"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","metdata"
"TIMESTAMP","RECORD","OSSignature","programversion","windsp","winddir","airtemp","relhum","compass","ucwinddir","run_windsp","gust","TargmV","SBTempC","TargTempC","PAR_above","PAR_below"
"TS","RN","","","ms-1","degrees","degC","%","degrees","degrees","ms-1","","millivolts","degC","degC","micromols m-2 s-1","micromols m-2 s-1"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-04-18 00:00:00",4072888,35051,8,4.251,118.2,12.4,100,330.8,147.4,4.834,5.418,"NAN",12.75,"NAN",3.403096,0
"2026-04-18 00:00:05",4072889,35051,8,4.251,126.4,12.35,100,335,151.4,4.807,5.418,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:00:10",4072890,35051,8,4.084,111.1,12.35,100,328.7,142.4,4.758,5.418,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:00:15",4072891,35051,8,4.084,124.1,12.35,100,331.7,152.4,4.723,5.418,"NAN",12.75,"NAN",3.403096,1.701548
"2026-04-18 00:00:20",4072892,35051,8,3.917,116.2,12.35,100,326.1,150.1,4.695,5.418,"NAN",12.74,"NAN",3.403096,0
"2026-04-18 00:00:25",4072893,35051,8,3.584,118.4,12.3,100,331.5,146.9,4.64,5.418,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:00:30",4072894,35051,8,3.751,118.6,12.25,100,333.6,145,4.57,5.251,"NAN",12.69,"NAN",3.403096,0
"2026-04-18 00:00:35",4072895,35051,8,3.584,115.1,12.2,100,333.1,142,4.515,5.251,"NAN",12.68,"NAN",3.403096,0
"2026-04-18 00:00:40",4072896,35051,8,3.584,118,12.15,100,331.3,146.7,4.445,5.251,"NAN",12.65,"NAN",3.403096,0
"2026-04-18 00:00:45",4072897,35051,8,3.584,123.4,12.1,100,322.6,160.8,4.383,5.251,"NAN",12.63,"NAN",3.403096,0
"2026-04-18 00:00:50",4072898,35051,8,3.251,125.1,12.05,100,334.1,151,4.306,5.251,"NAN",12.61,"NAN",3.403096,0
"2026-04-18 00:00:55",4072899,35051,8,2.917,116.9,12,100,328.2,148.7,4.209,5.084,"NAN",12.57,"NAN",3.403096,0
"2026-04-18 00:01:00",4072900,35051,8,3.084,128.2,11.95,100,324.3,163.9,4.133,5.084,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:01:05",4072901,35051,8,3.417,112.5,11.9,100,327.3,145.2,4.077,5.084,"NAN",12.53,"NAN",3.403096,0
"2026-04-18 00:01:10",4072902,35051,8,3.251,112.9,11.85,100,327,145.9,4.001,4.918,"NAN",12.51,"NAN",3.403096,0
"2026-04-18 00:01:15",4072903,35051,8,2.751,129.6,11.85,100,326.6,163,3.917,4.918,"NAN",12.5,"NAN",3.403096,0
"2026-04-18 00:01:20",4072904,35051,8,3.751,128.3,11.85,100,330.8,157.5,3.876,4.918,"NAN",12.48,"NAN",3.403096,1.701548
"2026-04-18 00:01:25",4072905,35051,8,3.084,119.8,11.85,100,327.3,152.5,3.806,4.918,"NAN",12.46,"NAN",3.403096,0
"2026-04-18 00:01:30",4072906,35051,8,3.417,125.8,11.85,100,333.8,152,3.744,4.584,"NAN",12.45,"NAN",3.403096,3.403096
"2026-04-18 00:01:35",4072907,35051,8,3.751,113,11.85,100,327.5,145.5,3.709,4.584,"NAN",12.45,"NAN",3.403096,1.701548
"2026-04-18 00:01:40",4072908,35051,8,3.417,109.6,11.8,100,329.6,140,3.66,4.584,"NAN",12.44,"NAN",3.403096,0
"2026-04-18 00:01:45",4072909,35051,8,4.084,113.6,11.85,100,328.4,145.2,3.64,4.251,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:01:50",4072910,35051,8,4.251,120.4,11.8,100,335.7,144.7,3.64,4.251,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:01:55",4072911,35051,8,4.751,116.8,11.8,100,333.4,143.4,3.66,4.751,"NAN",12.4,"NAN",3.403096,3.403096
"2026-04-18 00:02:00",4072912,35051,8,5.084,124.5,11.85,100,339.3,145.2,3.695,5.084,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:02:05",4072913,35051,8,4.584,117.8,11.9,100,335.2,142.6,3.709,5.084,"NAN",12.43,"NAN",3.403096,0
"2026-04-18 00:02:10",4072914,35051,8,5.418,116.9,11.95,100,335.9,141,3.765,5.418,"NAN",12.45,"NAN",3.403096,1.701548
"2026-04-18 00:02:15",4072915,35051,8,5.251,116.9,12.05,100,338.4,138.5,3.813,5.418,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:02:20",4072916,35051,8,5.084,123.7,12.1,100,337.6,146.1,3.862,5.418,"NAN",12.52,"NAN",3.403096,0
"2026-04-18 00:02:25",4072917,35051,8,5.251,121.2,12.15,100,342.1,139.1,3.931,5.418,"NAN",12.56,"NAN",3.403096,1.701548
"2026-04-18 00:02:30",4072918,35051,8,5.084,128,12.3,100,342.1,145.9,3.987,5.418,"NAN",12.59,"NAN",3.403096,0
"2026-04-18 00:02:35",4072919,35051,8,5.084,125,12.35,100,340.9,144.1,4.049,5.418,"NAN",12.63,"NAN",3.403096,0
"2026-04-18 00:02:40",4072920,35051,8,5.251,117.4,12.35,100,343.5,133.9,4.119,5.418,"NAN",12.67,"NAN",3.403096,1.701548
"2026-04-18 00:02:45",4072921,35051,8,4.918,114.2,12.45,100,339.3,134.9,4.174,5.418,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:02:50",4072922,35051,8,5.084,126.3,12.5,100,338.8,147.5,4.251,5.418,"NAN",12.72,"NAN",3.403096,0
"2026-04-18 00:02:55",4072923,35051,8,4.751,120.8,12.5,100,334,146.8,4.327,5.418,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:03:00",4072924,35051,8,4.751,117.2,12.5,100,334.5,142.7,4.397,5.418,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:03:05",4072925,35051,8,4.584,117.2,12.55,100,339.8,137.4,4.445,5.418,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:03:10",4072926,35051,8,5.084,126.6,12.55,100,336.2,150.4,4.522,5.418,"NAN",12.83,"NAN",3.403096,1.701548
"2026-04-18 00:03:15",4072927,35051,8,4.584,122.7,12.55,100,332.9,149.8,4.598,5.418,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:03:20",4072928,35051,8,4.918,123.8,12.55,100,336.4,147.4,4.647,5.418,"NAN",12.87,"NAN",3.403096,0
"2026-04-18 00:03:25",4072929,35051,8,5.084,121.6,12.55,100,339.5,142.1,4.73,5.418,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:30",4072930,35051,8,5.751,134.5,12.6,100,341.6,152.9,4.827,5.751,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:35",4072931,35051,8,6.085,122.2,12.55,100,337.4,144.8,4.925,6.085,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:40",4072932,35051,8,5.584,130.4,12.55,100,342.5,147.9,5.015,6.085,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:03:45",4072933,35051,8,6.085,128.9,12.55,100,344.9,144,5.098,6.085,"NAN",12.92,"NAN",3.403096,0
"2026-04-18 00:03:50",4072934,35051,8,5.918,133.4,12.6,100,347.5,145.9,5.168,6.085,"NAN",12.95,"NAN",3.403096,1.701548
"2026-04-18 00:03:55",4072935,35051,8,5.751,129,12.7,100,339.1,149.9,5.209,6.085,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:04:00",4072936,35051,8,5.251,136.4,12.75,100,340.5,155.9,5.216,6.085,"NAN",13.05,"NAN",3.403096,0
"2026-04-18 00:04:05",4072937,35051,8,5.751,137,12.8,100,339.1,157.9,5.265,6.085,"NAN",13.09,"NAN",3.403096,0
"2026-04-18 00:04:10",4072938,35051,8,5.084,134.1,12.8,100,334.8,159.3,5.251,6.085,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:04:15",4072939,35051,8,4.584,140.3,12.85,100,333.1,167.2,5.223,6.085,"NAN",13.14,"NAN",3.403096,1.701548
"2026-04-18 00:04:20",4072940,35051,8,4.418,136.2,12.85,100,331,165.2,5.195,6.085,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:04:25",4072941,35051,8,5.418,137,12.8,100,331,166,5.202,6.085,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:04:30",4072942,35051,8,5.251,144.3,12.75,100,336.8,167.5,5.209,6.085,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:04:35",4072943,35051,8,5.584,142.8,12.75,100,331,171.8,5.23,6.085,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:04:40",4072944,35051,8,5.251,141.5,12.65,100,326.8,174.7,5.23,6.085,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:04:45",4072945,35051,8,5.418,144.5,12.65,100,323.1,181.4,5.251,6.085,"NAN",13.08,"NAN",3.403096,0
"2026-04-18 00:04:50",4072946,35051,8,5.918,141,12.6,99.9,321.5,179.5,5.286,6.085,"NAN",13.06,"NAN",3.403096,0
"2026-04-18 00:04:55",4072947,35051,8,5.584,141.7,12.6,100,321.2,180.5,5.321,6.085,"NAN",13.03,"NAN",3.403096,0
"2026-04-18 00:05:00",4072948,35051,8,5.251,140.7,12.55,100,318.9,181.8,5.341,6.085,"NAN",13.01,"NAN",3.403096,1.701548
"2026-04-18 00:05:05",4072949,35051,8,6.085,143.8,12.5,100,317.7,186.1,5.404,6.085,"NAN",12.99,"NAN",3.403096,0
"2026-04-18 00:05:10",4072950,35051,8,6.251,137.6,12.45,100,320.3,177.3,5.452,6.251,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:05:15",4072951,35051,8,7.085,133.2,12.5,100,325,168.2,5.557,7.085,"NAN",12.95,"NAN",3.403096,0
"2026-04-18 00:05:20",4072952,35051,8,6.585,129.5,12.45,100,318.4,171.1,5.626,7.085,"NAN",12.96,"NAN",3.403096,0
"2026-04-18 00:05:25",4072953,35051,8,6.918,135.9,12.5,100,325,170.9,5.703,7.085,"NAN",12.96,"NAN",3.403096,0
"2026-04-18 00:05:30",4072954,35051,8,6.918,138.8,12.5,100,326.4,172.4,5.751,7.085,"NAN",12.98,"NAN",3.403096,1.701548
"2026-04-18 00:05:35",4072955,35051,8,7.418,132.6,12.55,100,327.8,164.8,5.807,7.418,"NAN",12.99,"NAN",3.403096,0
"2026-04-18 00:05:40",4072956,35051,8,6.585,139.5,12.55,100,325.7,173.8,5.848,7.418,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:05:45",4072957,35051,8,6.751,143.9,12.6,100,331.3,172.6,5.876,7.418,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:05:50",4072958,35051,8,6.418,134.8,12.6,100,323.5,171.3,5.897,7.418,"NAN",13.06,"NAN",3.403096,1.701548
"2026-04-18 00:05:55",4072959,35051,8,6.918,138.5,12.7,100,323.8,174.7,5.946,7.418,"NAN",13.09,"NAN",3.403096,3.403096
"2026-04-18 00:06:00",4072960,35051,8,6.751,138.7,12.7,100,328.7,170,6.008,7.418,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:06:05",4072961,35051,8,6.585,137.2,12.7,100,328.9,168.3,6.043,7.418,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:06:10",4072962,35051,8,5.918,137.3,12.75,100,324.5,172.8,6.078,7.418,"NAN",13.17,"NAN",3.403096,0
"2026-04-18 00:06:15",4072963,35051,8,6.251,134.5,12.75,100,325.6,168.9,6.147,7.418,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:06:20",4072964,35051,8,6.085,139.8,12.85,100,327,172.8,6.217,7.418,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:06:25",4072965,35051,8,6.418,138.8,12.85,100,325.6,173.2,6.258,7.418,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:06:30",4072966,35051,8,6.418,139,12.85,100,322.2,176.8,6.307,7.418,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:06:35",4072967,35051,8,6.251,141.8,12.9,100,331.2,170.6,6.335,7.418,"NAN",13.32,"NAN",3.403096,1.701548
"2026-04-18 00:06:40",4072968,35051,8,5.584,137.8,13,100,329.4,168.4,6.348,7.418,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:06:45",4072969,35051,8,5.751,136.9,13,100,326.6,170.3,6.362,7.418,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:06:50",4072970,35051,8,5.418,134.6,13,100,327.8,166.8,6.342,7.418,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:06:55",4072971,35051,8,5.584,139.6,13,100,332.6,167,6.342,7.418,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:07:00",4072972,35051,8,5.584,133.2,13.05,100,329.6,163.6,6.355,7.418,"NAN",13.45,"NAN",3.403096,1.701548
"2026-04-18 00:07:05",4072973,35051,8,5.251,133.8,13,100,326.8,167,6.321,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:10",4072974,35051,8,5.584,133.2,13,100,331.3,161.9,6.293,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:15",4072975,35051,8,5.584,137.6,13,100,329.9,167.7,6.23,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:20",4072976,35051,8,5.251,132.7,13,100,327.3,165.4,6.175,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:25",4072977,35051,8,5.418,132.2,12.95,100,330.6,161.6,6.112,7.418,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:07:30",4072978,35051,8,5.418,129.1,12.9,100,331.2,157.9,6.05,7.418,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:07:35",4072979,35051,8,5.251,131.1,12.9,100,334,157.1,5.96,6.918,"NAN",13.44,"NAN",3.403096,0
"2026-04-18 00:07:40",4072980,35051,8,5.418,130.1,12.85,100,331,159.1,5.911,6.918,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:07:45",4072981,35051,8,5.584,129.4,12.85,100,334.3,155.1,5.862,6.918,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:07:50",4072982,35051,8,5.251,127.7,12.8,100,330.3,157.4,5.814,6.918,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:07:55",4072983,35051,8,5.251,130.3,12.8,100,331.7,158.6,5.744,6.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:08:00",4072984,35051,8,4.918,125.5,12.75,100,338.6,146.9,5.668,6.585,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:08:05",4072985,35051,8,5.251,131.5,12.75,100,336.4,155.1,5.612,6.418,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:08:10",4072986,35051,8,4.751,127.9,12.7,100,334,153.9,5.564,6.418,"NAN",13.35,"NAN",3.403096,0
"2026-04-18 00:08:15",4072987,35051,8,5.084,124.6,12.7,100,332.4,152.2,5.515,6.418,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:08:20",4072988,35051,8,4.918,134.6,12.65,100,332.9,161.7,5.466,6.418,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:08:25",4072989,35051,8,4.418,124.3,12.65,100,328.9,155.4,5.383,6.418,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:08:30",4072990,35051,8,4.751,128.8,12.6,100,330.8,158,5.314,6.251,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:08:35",4072991,35051,8,4.584,125.9,12.6,100,332.7,153.2,5.244,5.751,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:08:40",4072992,35051,8,4.418,125.6,12.55,100,331.7,153.9,5.195,5.751,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:08:45",4072993,35051,8,4.584,119.4,12.55,100,331.9,147.5,5.147,5.584,"NAN",13.18,"NAN",3.403096,0
"2026-04-18 00:08:50",4072994,35051,8,4.584,129.6,12.5,100,333.1,156.5,5.112,5.584,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:08:55",4072995,35051,8,4.751,124.7,12.45,100,328.2,156.5,5.077,5.584,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:09:00",4072996,35051,8,4.584,131.9,12.4,100,334.1,157.8,5.036,5.584,"NAN",13.08,"NAN",3.403096,0
"2026-04-18 00:09:05",4072997,35051,8,4.251,128,12.35,100,333.1,154.9,4.994,5.584,"NAN",13.05,"NAN",3.403096,0
"2026-04-18 00:09:10",4072998,35051,8,4.418,128.6,12.3,100,328,160.6,4.945,5.584,"NAN",13.01,"NAN",3.403096,0
"2026-04-18 00:09:15",4072999,35051,8,4.418,124.2,12.3,100,334.8,149.4,4.897,5.584,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:09:20",4073000,35051,8,4.418,122.9,12.25,100,330.1,152.8,4.862,5.584,"NAN",12.94,"NAN",3.403096,0
"2026-04-18 00:09:25",4073001,35051,8,4.584,128.3,12.2,100,334.3,154,4.827,5.584,"NAN",12.92,"NAN",3.403096,0
"2026-04-18 00:09:30",4073002,35051,8,4.251,126.6,12.15,100,330.6,156,4.779,5.584,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:09:35",4073003,35051,8,4.751,128.3,12.15,100,330.6,157.7,4.758,5.584,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:09:40",4073004,35051,8,4.584,125.3,12.1,100,333.8,151.5,4.723,5.584,"NAN",12.83,"NAN",3.403096,0
"2026-04-18 00:09:45",4073005,35051,8,4.918,130.3,12.1,100,332,158.3,4.695,5.251,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:09:50",4073006,35051,8,4.584,122.9,12.1,100,331.7,151.2,4.668,5.251,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:09:55",4073007,35051,8,5.418,130,12.1,100,338.3,151.7,4.675,5.418,"NAN",12.77,"NAN",3.403096,0
"2026-04-18 00:10:00",4073008,35051,8,5.584,132.2,12.1,100,333.6,158.6,4.702,5.584,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:10:05",4073009,35051,8,5.584,130.5,12.15,100,335.9,154.6,4.716,5.584,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:10:10",4073010,35051,8,5.751,130.8,12.25,100,335.7,155.1,4.758,5.751,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:10:15",4073011,35051,8,5.418,128.6,12.3,100,334.8,153.8,4.772,5.751,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:10:20",4073012,35051,8,5.418,136.6,12.35,100,333.6,163,4.793,5.751,"NAN",12.83,"NAN",3.403096,0
"2026-04-18 00:10:25",4073013,35051,8,5.418,134,12.4,100,333.4,160.6,4.834,5.751,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:10:30",4073014,35051,8,5.418,127.9,12.45,100,333.6,154.3,4.862,5.751,"NAN",12.9,"NAN",3.403096,0
"2026-04-18 00:10:35",4073015,35051,8,5.751,134.2,12.5,100,334.5,159.7,4.911,5.751,"NAN",12.93,"NAN",3.403096,0
"2026-04-18 00:10:40",4073016,35051,8,5.584,132,12.55,100,333.4,158.6,4.959,5.751,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:10:45",4073017,35051,8,5.084,135.3,12.6,100,334.8,160.5,4.98,5.751,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:10:50",4073018,35051,8,4.918,138,12.65,100,334.5,163.5,4.994,5.751,"NAN",13.07,"NAN",3.403096,0
"2026-04-18 00:10:55",4073019,35051,8,4.918,133.9,12.7,100,331.7,162.2,5.001,5.751,"NAN",13.12,"NAN",3.403096,0
"2026-04-18 00:11:00",4073020,35051,8,4.751,132.5,12.75,100,332.9,159.6,5.008,5.751,"NAN",13.17,"NAN",3.403096,0
"2026-04-18 00:11:05",4073021,35051,8,4.584,134.5,12.8,100,326.4,168.1,5.022,5.751,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:11:10",4073022,35051,8,4.418,142.1,12.8,100,327,175.1,5.022,5.751,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:11:15",4073023,35051,8,4.251,133.7,12.85,100,324.3,169.4,5.015,5.751,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:11:20",4073024,35051,8,4.251,142.1,12.85,100,326.4,175.7,5.008,5.751,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:11:25",4073025,35051,8,4.251,148.9,12.85,100,326.4,182.5,4.994,5.751,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:11:30",4073026,35051,8,4.251,147.2,12.9,100,321.2,186,4.994,5.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:11:35",4073027,35051,8,3.917,151.1,12.9,100,313.7,197.4,4.959,5.751,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:11:40",4073028,35051,8,4.251,147.5,13,100,314.8,192.7,4.945,5.751,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:11:45",4073029,35051,8,4.418,145.1,13.1,100,322.9,182.2,4.925,5.751,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:11:50",4073030,35051,8,4.418,145.5,13.1,100,318.2,187.3,4.918,5.751,"NAN",13.49,"NAN",3.403096,0
"2026-04-18 00:11:55",4073031,35051,8,4.251,138.6,13.25,100,323.1,175.5,4.869,5.751,"NAN",13.54,"NAN",3.403096,0
"2026-04-18 00:12:00",4073032,35051,8,4.084,126.6,13.3,100,327.5,159.1,4.807,5.751,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:12:05",4073033,35051,8,3.751,152.6,13.4,100,324.3,188.3,4.73,5.751,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:12:10",4073034,35051,8,3.584,134.4,13.4,100,318.7,175.7,4.64,5.751,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:12:15",4073035,35051,8,3.584,135.6,13.45,100,315.9,179.7,4.563,5.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:12:20",4073036,35051,8,3.084,134.8,13.4,100,319.1,175.7,4.466,5.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:12:25",4073037,35051,8,2.917,116.9,13.4,100,317.2,159.7,4.362,5.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:12:30",4073038,35051,8,3.084,115.7,13.4,99.9,317.2,158.5,4.265,5.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:12:35",4073039,35051,8,3.251,118.5,13.3,100,317.5,161,4.161,5.584,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:12:40",4073040,35051,8,3.251,120.2,13.25,100,323.8,156.4,4.063,5.084,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:12:45",4073041,35051,8,3.917,109.6,13.2,100,324.3,145.3,4.015,4.918,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:12:50",4073042,35051,8,3.917,126,13.1,100,330.6,155.4,3.973,4.918,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:12:55",4073043,35051,8,4.751,120.8,13.05,100,327.8,153,3.966,4.751,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:13:00",4073044,35051,8,4.584,121.3,13,100,330.3,151,3.959,4.751,"NAN",13.54,"NAN",3.403096,0
"2026-04-18 00:13:05",4073045,35051,8,5.084,122.4,12.95,100,334.5,147.9,3.98,5.084,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:13:10",4073046,35051,8,4.918,127.2,12.95,100,327.8,159.4,4.001,5.084,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:13:15",4073047,35051,8,4.918,124.5,12.9,100,328.7,155.8,4.029,5.084,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:13:20",4073048,35051,8,4.918,122.4,13,100,327.1,155.3,4.056,5.084,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:13:25",4073049,35051,8,4.918,126.6,12.95,100,331.7,154.9,4.084,5.084,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:13:30",4073050,35051,8,4.751,129.8,13,100,331.7,158.1,4.105,5.084,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:13:35",4073051,35051,8,4.751,129.1,13.1,100,329.9,159.2,4.14,5.084,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:13:40",4073052,35051,8,4.418,124.7,13.1,100,325,159.7,4.147,5.084,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:13:45",4073053,35051,8,4.251,130.9,13.1,100,330.5,160.4,4.14,5.084,"NAN",13.61,"NAN",3.403096,0
"2026-04-18 00:13:50",4073054,35051,8,4.584,132.6,13.1,100,329.8,162.8,4.147,5.084,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:13:55",4073055,35051,8,4.918,130.8,13.1,100,329.4,161.4,4.174,5.084,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:00",4073056,35051,8,5.251,133.1,13.1,100,331.5,161.6,4.223,5.251,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:05",4073057,35051,8,5.084,132.8,13.1,100,325.9,166.9,4.279,5.251,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:10",4073058,35051,8,5.084,131.7,13.05,100,328.4,163.3,4.341,5.251,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:14:15",4073059,35051,8,5.084,126.8,13,100,327.3,159.5,4.404,5.251,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:20",4073060,35051,8,4.918,140.4,13.05,100,328.5,171.9,4.48,5.251,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:25",4073061,35051,8,5.418,138.2,13,100,330.3,167.9,4.584,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:30",4073062,35051,8,4.918,138.5,13,100,327,171.5,4.661,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:35",4073063,35051,8,4.584,136.1,13,100,319.6,176.5,4.716,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:40",4073064,35051,8,4.751,137,13,100,315.6,181.4,4.779,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:45",4073065,35051,8,4.918,142.4,12.95,100,319.6,182.8,4.82,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:14:50",4073066,35051,8,4.918,149.2,12.95,100,321.2,188,4.862,5.418,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:14:55",4073067,35051,8,4.918,151.3,12.9,100,315.1,196.2,4.869,5.418,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:15:00",4073068,35051,8,4.918,153.2,12.95,100,315.1,198.1,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:05",4073069,35051,8,5.084,148.2,12.9,100,314.8,193.4,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:10",4073070,35051,8,4.918,151.4,12.9,100,313.9,197.5,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:15",4073071,35051,8,4.918,152.2,12.9,100,308.3,203.9,4.883,5.418,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:15:20",4073072,35051,8,5.084,156,12.95,100,310.9,205.1,4.89,5.418,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:15:25",4073073,35051,8,4.584,148.5,13,100,315.9,192.6,4.876,5.418,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:15:30",4073074,35051,8,4.584,151.2,13.1,100,309.2,202,4.869,5.418,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:15:35",4073075,35051,8,4.584,145.2,13.1,100,304.8,200.4,4.862,5.418,"NAN",13.64,"NAN",3.403096,0
"2026-04-18 00:15:40",4073076,35051,8,5.084,147.4,13.1,100,309.7,197.7,4.89,5.418,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:15:45",4073077,35051,8,4.584,145.3,13.15,100,308.8,196.5,4.904,5.418,"NAN",13.66,"NAN",3.403096,0
"2026-04-18 00:15:50",4073078,35051,8,4.418,136.6,13.15,100,308.8,187.8,4.897,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:15:55",4073079,35051,8,4.084,138,13.15,100,305.3,192.7,4.862,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:00",4073080,35051,8,4.751,147.5,13.15,100,309,198.5,4.841,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:05",4073081,35051,8,4.584,142.7,13.2,100,305,197.7,4.82,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:10",4073082,35051,8,3.917,138.4,13.2,100,309.3,189.1,4.772,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:15",4073083,35051,8,4.251,136.4,13.2,100,307.8,188.6,4.737,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:20",4073084,35051,8,4.251,138.6,13.2,100,305.7,192.9,4.709,5.418,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:25",4073085,35051,8,4.584,135.6,13.2,100,307.2,188.4,4.675,5.084,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:16:30",4073086,35051,8,4.751,140.9,13.1,100,312.7,188.2,4.668,5.084,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:16:35",4073087,35051,8,4.584,135.4,13.1,100,309.3,186.1,4.668,5.084,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:16:40",4073088,35051,8,4.751,140,13.1,100,309.9,190.1,4.668,5.084,"NAN",13.61,"NAN",3.403096,0
"2026-04-18 00:16:45",4073089,35051,8,4.584,133.3,13.05,100,309.9,183.4,4.654,5.084,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:16:50",4073090,35051,8,4.418,128.6,13.05,100,309.7,178.9,4.633,5.084,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:16:55",4073091,35051,8,4.418,126.1,12.95,100,305.3,180.8,4.612,5.084,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:17:00",4073092,35051,8,4.084,135.2,12.9,100,309.9,185.3,4.577,5.084,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:17:05",4073093,35051,8,4.584,133.8,12.9,100,309.9,183.9,4.556,5.084,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:17:10",4073094,35051,8,4.584,135.3,12.9,100,312,183.3,4.543,5.084,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:17:15",4073095,35051,8,4.584,127.4,12.85,100,313,174.4,4.529,5.084,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:17:20",4073096,35051,8,4.418,128.9,12.8,100,312.5,176.4,4.501,5.084,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:17:25",4073097,35051,8,4.751,126,12.85,100,314.4,171.6,4.508,5.084,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:17:30",4073098,35051,8,4.584,129.3,12.8,100,314.9,174.4,4.508,5.084,"NAN",13.44,"NAN",3.403096,0
"2026-04-18 00:17:35",4073099,35051,8,4.751,128.5,12.8,100,309.3,179.2,4.515,5.084,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:17:40",4073100,35051,8,4.418,118,12.8,100,307.6,170.4,4.487,4.751,"NAN",13.42,"NAN",3.403096,0
"2026-04-18 00:17:45",4073101,35051,8,4.584,131.5,12.8,100,316.8,174.7,4.487,4.751,"NAN",13.42,"NAN",3.403096,0
"2026-04-18 00:17:50",4073102,35051,8,4.584,127.4,12.8,100,314.4,173,4.494,4.751,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:17:55",4073103,35051,8,4.751,130.3,12.8,100,313.5,176.8,4.522,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:00",4073104,35051,8,4.418,127.3,12.8,100,312.3,175,4.508,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:05",4073105,35051,8,4.584,126.6,12.85,100,317.7,168.9,4.508,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:10",4073106,35051,8,4.418,126.6,12.85,100,316.1,170.5,4.529,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:15",4073107,35051,8,4.418,125,12.85,99.9,315.2,169.8,4.536,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:20",4073108,35051,8,4.251,125.8,12.8,100,314.6,171.2,4.536,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:25",4073109,35051,8,4.251,129.1,12.85,100,319.1,170,4.522,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:30",4073110,35051,8,4.251,127.3,12.85,100,323.1,164.2,4.501,4.751,"NAN",13.39,"NAN",3.403096,0
"2026-04-18 00:18:35",4073111,35051,8,3.917,122.2,12.85,100,319.4,162.8,4.473,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:40",4073112,35051,8,3.917,126.3,12.8,100,322.8,163.5,4.438,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:45",4073113,35051,8,4.084,124.3,12.8,100,318.4,165.9,4.418,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:50",4073114,35051,8,3.584,113.1,12.8,100,314.4,158.7,4.383,4.751,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:18:55",4073115,35051,8,3.584,123.2,12.8,100,320.1,163.1,4.348,4.751,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:19:00",4073116,35051,8,3.584,118.9,12.7,100,313.9,165,4.327,4.751,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:19:05",4073117,35051,8,3.251,117.1,12.7,100,317.5,159.6,4.272,4.751,"NAN",13.35,"NAN",3.403096,0
"2026-04-18 00:19:10",4073118,35051,8,3.584,125.1,12.7,100,323.5,161.6,4.23,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:15",4073119,35051,8,3.584,124.9,12.7,100,322.6,162.3,4.188,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:20",4073120,35051,8,3.584,121.7,12.7,100,320.5,161.2,4.154,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:25",4073121,35051,8,3.751,126.4,12.7,100,319.6,166.8,4.112,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:30",4073122,35051,8,3.584,121.6,12.7,100,325.2,156.4,4.07,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:35",4073123,35051,8,3.751,130.2,12.7,100,329.4,160.8,4.029,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:40",4073124,35051,8,3.417,132.8,12.7,100,323.8,169,3.987,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:45",4073125,35051,8,3.417,131.6,12.75,100,324,167.6,3.938,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:50",4073126,35051,8,3.417,127.7,12.7,100,315.6,172.1,3.89,4.751,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:19:55",4073127,35051,8,3.251,127.7,12.7,100,311.6,176.1,3.827,4.584,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:20:00",4073128,35051,8,3.584,134.8,12.7,100,319.6,175.2,3.792,4.584,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:20:05",4073129,35051,8,3.251,136.7,12.7,100,311.8,184.9,3.737,4.418,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:20:10",4073130,35051,8,3.584,134.1,12.7,100,318.7,175.4,3.702,4.418,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:20:15",4073131,35051,8,3.584,135,12.65,100,319.6,175.4,3.667,4.251,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:20:20",4073132,35051,8,3.584,142.4,12.65,99.9,321,181.4,3.64,4.251,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:20:25",4073133,35051,8,3.917,130.6,12.65,100,309,181.6,3.626,4.251,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:20:30",4073134,35051,8,4.084,141,12.65,100,311.8,189.2,3.619,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:35",4073135,35051,8,3.584,137.3,12.65,100,317.2,180.1,3.605,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:40",4073136,35051,8,3.584,129.6,12.7,100,312.3,177.3,3.591,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:45",4073137,35051,8,3.751,134.1,12.65,100,312.3,181.8,3.577,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:50",4073138,35051,8,3.751,138.3,12.65,100,313.9,184.4,3.584,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:20:55",4073139,35051,8,3.917,131.6,12.65,100,309.7,181.9,3.598,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:00",4073140,35051,8,3.917,136.2,12.65,100,317.5,178.7,3.612,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:05",4073141,35051,8,3.917,134.8,12.6,100,317.9,176.9,3.64,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:10",4073142,35051,8,3.751,135.2,12.65,100,314.4,180.8,3.647,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:21:15",4073143,35051,8,3.751,131.6,12.6,100,309,182.6,3.654,4.084,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:21:20",4073144,35051,8,4.084,129.4,12.6,100,312.3,177.1,3.674,4.084,"NAN",13.24,"NAN",3.403096,0
"2026-04-18 00:21:25",4073145,35051,8,3.584,129.1,12.6,100,318,171.1,3.667,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:21:30",4073146,35051,8,3.584,129,12.65,100,317.9,171.1,3.667,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:21:35",4073147,35051,8,3.417,136.4,12.65,100,318.4,178,3.654,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:40",4073148,35051,8,3.584,127.4,12.65,100,316.8,170.6,3.66,4.084,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:21:45",4073149,35051,8,3.417,138.4,12.7,100,311.3,187.1,3.66,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:21:50",4073150,35051,8,3.417,132.9,12.7,100,310.4,182.5,3.66,4.084,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:21:55",4073151,35051,8,3.584,135,12.75,100,315.4,179.6,3.674,4.084,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:22:00",4073152,35051,8,3.584,134.4,12.8,100,310.4,184,3.674,4.084,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:22:05",4073153,35051,8,3.251,138.1,12.8,100,311.1,187,3.674,4.084,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:22:10",4073154,35051,8,3.584,145.6,12.8,100,314.6,191,3.674,4.084,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:22:15",4073155,35051,8,3.751,152.1,12.8,100,314.8,197.3,3.681,4.084,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:22:20",4073156,35051,8,3.751,154.3,12.8,100,309.2,205.1,3.688,4.084,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:22:25",4073157,35051,8,3.917,157.6,12.8,100,309.2,208.4,3.688,4.084,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:22:30",4073158,35051,8,3.751,160.6,12.7,100,305.3,215.3,3.674,4.084,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:22:35",4073159,35051,8,3.584,163.5,12.65,100,304.1,219.4,3.674,4.084,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:22:40",4073160,35051,8,3.917,165,12.55,100,308.3,216.7,3.688,4.084,"NAN",13.21,"NAN",3.403096,0
"2026-04-18 00:22:45",4073161,35051,8,4.084,168.5,12.5,100,315.6,212.9,3.702,4.084,"NAN",13.19,"NAN",3.403096,0
"2026-04-18 00:22:50",4073162,35051,8,3.751,166.8,12.35,100,312.3,214.5,3.702,4.084,"NAN",13.14,"NAN",3.403096,0
"2026-04-18 00:22:55",4073163,35051,8,3.751,149.3,12.2,100,311.1,198.2,3.695,4.084,"NAN",13.11,"NAN",3.403096,0
"2026-04-18 00:23:00",4073164,35051,8,3.584,163.4,12.15,100,308.8,214.6,3.681,4.084,"NAN",13.07,"NAN",3.403096,0
"2026-04-18 00:23:05",4073165,35051,8,3.917,157.3,12.05,100,306.9,210.4,3.681,4.084,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:23:10",4073166,35051,8,4.251,166.3,11.95,100,307.9,218.4,3.702,4.251,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:23:15",4073167,35051,8,4.251,155.6,11.95,100,300.6,215,3.723,4.251,"NAN",12.98,"NAN",3.403096,0
"2026-04-18 00:23:20",4073168,35051,8,4.584,153.6,11.95,100,302.7,210.9,3.744,4.584,"NAN",12.95,"NAN",3.403096,0
"2026-04-18 00:23:25",4073169,35051,8,4.751,150.5,12,100,309.5,201,3.792,4.751,"NAN",12.93,"NAN",3.403096,0
"2026-04-18 00:23:30",4073170,35051,8,4.251,150.3,11.95,100,304.6,205.7,3.82,4.751,"NAN",12.9,"NAN",3.403096,0
"2026-04-18 00:23:35",4073171,35051,8,3.917,159.8,11.95,100,301.3,218.5,3.841,4.751,"NAN",12.88,"NAN",3.403096,0
"2026-04-18 00:23:40",4073172,35051,8,3.917,149.4,11.95,100,295,214.4,3.855,4.751,"NAN",12.86,"NAN",3.403096,0
"2026-04-18 00:23:45",4073173,35051,8,4.084,146.5,11.85,100,304.8,201.7,3.883,4.751,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:23:50",4073174,35051,8,4.084,150.6,11.7,100,308.3,202.3,3.911,4.751,"NAN",12.78,"NAN",3.403096,0
"2026-04-18 00:23:55",4073175,35051,8,4.084,140.4,11.65,100,303.6,196.8,3.931,4.751,"NAN",12.74,"NAN",3.403096,0
"2026-04-18 00:24:00",4073176,35051,8,4.084,152,11.55,100,305.8,206.2,3.952,4.751,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:24:05",4073177,35051,8,4.084,144.7,11.55,100,300.2,204.5,3.987,4.751,"NAN",12.67,"NAN",3.403096,0
"2026-04-18 00:24:10",4073178,35051,8,4.084,143.6,11.55,100,305.7,197.9,4.008,4.751,"NAN",12.64,"NAN",3.403096,0
"2026-04-18 00:24:15",4073179,35051,8,4.084,147.9,11.5,100,312.5,195.4,4.022,4.751,"NAN",12.62,"NAN",3.403096,0
"2026-04-18 00:24:20",4073180,35051,8,3.917,144.7,11.45,100,310.4,194.3,4.029,4.751,"NAN",12.59,"NAN",3.403096,0
"2026-04-18 00:24:25",4073181,35051,8,4.251,148.7,11.45,100,307.6,201.1,4.042,4.751,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:24:30",4073182,35051,8,4.584,146.3,11.5,100,306,200.3,4.077,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:35",4073183,35051,8,4.418,147.7,11.55,100,298.3,209.4,4.112,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:40",4073184,35051,8,4.584,148.6,11.55,100,308.6,200,4.14,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:45",4073185,35051,8,4.251,153.4,11.6,100,309.5,203.9,4.147,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:24:50",4073186,35051,8,3.917,157.7,11.65,100,307.4,210.3,4.154,4.751,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:24:55",4073187,35051,8,3.917,155,11.7,100,305.7,209.3,4.161,4.751,"NAN",12.55,"NAN",3.403096,0
"2026-04-18 00:25:00",4073188,35051,8,4.751,160.9,11.65,100,306.4,214.5,4.209,4.751,"NAN",12.52,"NAN",3.403096,0
"2026-04-18 00:25:05",4073189,35051,8,4.751,153.3,11.6,100,304.6,208.7,4.244,4.751,"NAN",12.5,"NAN",3.403096,0
"2026-04-18 00:25:10",4073190,35051,8,4.751,161.4,11.55,100,305.7,215.7,4.265,4.751,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:25:15",4073191,35051,8,4.918,155.9,11.55,100,302.7,213.2,4.293,4.918,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:25:20",4073192,35051,8,4.584,161.4,11.55,100,304.8,216.6,4.293,4.918,"NAN",12.48,"NAN",3.403096,0
"2026-04-18 00:25:25",4073193,35051,8,4.751,160.1,11.65,100,302.5,217.6,4.293,4.918,"NAN",12.5,"NAN",3.403096,0
"2026-04-18 00:25:30",4073194,35051,8,4.584,151.1,11.7,100,306,205.1,4.306,4.918,"NAN",12.52,"NAN",3.403096,0
"2026-04-18 00:25:35",4073195,35051,8,4.751,160.4,11.85,100,300.1,220.3,4.341,4.918,"NAN",12.56,"NAN",3.403096,0
"2026-04-18 00:25:40",4073196,35051,8,4.584,151,12,100,298.3,212.7,4.369,4.918,"NAN",12.59,"NAN",3.403096,0
"2026-04-18 00:25:45",4073197,35051,8,4.418,152.9,12.1,100,301.3,211.6,4.383,4.918,"NAN",12.64,"NAN",3.403096,0
"2026-04-18 00:25:50",4073198,35051,8,4.418,152.9,12.25,100,303.6,209.3,4.397,4.918,"NAN",12.71,"NAN",3.403096,0
"2026-04-18 00:25:55",4073199,35051,8,4.251,153,12.4,100,305.8,207.2,4.404,4.918,"NAN",12.76,"NAN",3.403096,0
"2026-04-18 00:26:00",4073200,35051,8,4.084,156,12.55,100,307.4,208.6,4.404,4.918,"NAN",12.81,"NAN",3.403096,0
"2026-04-18 00:26:05",4073201,35051,8,4.084,145.9,12.65,100,302.5,203.4,4.404,4.918,"NAN",12.87,"NAN",3.403096,0
"2026-04-18 00:26:10",4073202,35051,8,4.084,155.2,12.7,100,295.5,219.7,4.404,4.918,"NAN",12.92,"NAN",3.403096,0
"2026-04-18 00:26:15",4073203,35051,8,3.584,163.5,12.75,100,303,220.5,4.383,4.918,"NAN",12.95,"NAN",3.403096,0
"2026-04-18 00:26:20",4073204,35051,8,3.917,155.9,12.75,100,307.6,208.3,4.383,4.918,"NAN",13,"NAN",3.403096,0
"2026-04-18 00:26:25",4073205,35051,8,3.917,155,12.75,100,302.7,212.3,4.369,4.918,"NAN",13.02,"NAN",3.403096,0
"2026-04-18 00:26:30",4073206,35051,8,3.584,159.4,12.8,100,306.4,213,4.327,4.918,"NAN",13.05,"NAN",3.403096,0
"2026-04-18 00:26:35",4073207,35051,8,4.584,155.2,12.8,100,306.9,208.3,4.334,4.918,"NAN",13.07,"NAN",3.403096,0
"2026-04-18 00:26:40",4073208,35051,8,4.584,168.5,12.8,100,307.8,220.7,4.334,4.918,"NAN",13.09,"NAN",3.403096,0
"2026-04-18 00:26:45",4073209,35051,8,3.751,164,12.9,100,297.3,226.7,4.313,4.918,"NAN",13.13,"NAN",3.403096,0
"2026-04-18 00:26:50",4073210,35051,8,4.584,154,12.9,100,298.3,215.7,4.341,4.918,"NAN",13.17,"NAN",3.403096,0
"2026-04-18 00:26:55",4073211,35051,8,3.917,162.8,13,100,304.6,218.2,4.341,4.918,"NAN",13.2,"NAN",3.403096,0
"2026-04-18 00:27:00",4073212,35051,8,3.917,165,13.05,100,310.7,214.3,4.306,4.918,"NAN",13.23,"NAN",3.403096,0
"2026-04-18 00:27:05",4073213,35051,8,3.251,164.1,13.05,99.9,308.1,216,4.244,4.918,"NAN",13.25,"NAN",3.403096,0
"2026-04-18 00:27:10",4073214,35051,8,3.417,164,13.1,100,309.2,214.8,4.188,4.918,"NAN",13.26,"NAN",3.403096,0
"2026-04-18 00:27:15",4073215,35051,8,3.251,162.6,13.05,100,298.1,224.5,4.119,4.751,"NAN",13.27,"NAN",3.403096,0
"2026-04-18 00:27:20",4073216,35051,8,4.418,156,13,100,302.2,213.8,4.112,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:27:25",4073217,35051,8,3.584,153.3,12.95,100,305,208.3,4.063,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:27:30",4073218,35051,8,4.084,148.1,12.95,100,300.8,207.3,4.042,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:27:35",4073219,35051,8,4.584,142.5,12.85,100,306.9,195.6,4.036,4.584,"NAN",13.26,"NAN",6.806191,3.403096
"2026-04-18 00:27:40",4073220,35051,8,4.751,145.2,12.85,100,299.7,205.5,4.042,4.751,"NAN",13.26,"NAN",5.104644,0
"2026-04-18 00:27:45",4073221,35051,8,4.918,142.8,12.85,100,304.8,198,4.063,4.918,"NAN",13.29,"NAN",6.806191,1.701548
"2026-04-18 00:27:50",4073222,35051,8,4.751,149.9,12.95,100,306.2,203.7,4.077,4.918,"NAN",13.31,"NAN",6.806191,1.701548
"2026-04-18 00:27:55",4073223,35051,8,4.584,147.4,13.1,100,305,202.4,4.091,4.918,"NAN",13.38,"NAN",6.806191,0
"2026-04-18 00:28:00",4073224,35051,8,4.584,154.4,13.2,100,295.5,218.9,4.112,4.918,"NAN",13.44,"NAN",6.806191,3.403096
"2026-04-18 00:28:05",4073225,35051,8,4.584,145.9,13.35,100,301.5,204.4,4.133,4.918,"NAN",13.5,"NAN",6.806191,3.403096
"2026-04-18 00:28:10",4073226,35051,8,3.917,146.7,13.5,100,308.8,197.9,4.126,4.918,"NAN",13.57,"NAN",6.806191,3.403096
"2026-04-18 00:28:15",4073227,35051,8,3.917,158.7,13.65,100,304.1,214.6,4.14,4.918,"NAN",13.65,"NAN",6.806191,3.403096
"2026-04-18 00:28:20",4073228,35051,8,3.584,165.3,13.8,100,304.8,220.5,4.126,4.918,"NAN",13.72,"NAN",6.806191,3.403096
"2026-04-18 00:28:25",4073229,35051,8,3.417,149.2,13.9,100,305.5,203.7,4.105,4.918,"NAN",13.79,"NAN",6.806191,3.403096
"2026-04-18 00:28:30",4073230,35051,8,3.751,145,13.95,100,306.7,198.3,4.112,4.918,"NAN",13.84,"NAN",6.806191,3.403096
"2026-04-18 00:28:35",4073231,35051,8,4.084,142.5,14,100,302.9,199.6,4.091,4.918,"NAN",13.89,"NAN",6.806191,3.403096
"2026-04-18 00:28:40",4073232,35051,8,4.251,147.3,14.05,100,301.3,206,4.077,4.918,"NAN",13.94,"NAN",6.806191,3.403096
"2026-04-18 00:28:45",4073233,35051,8,3.751,154.1,14.05,100,304.3,209.8,4.077,4.918,"NAN",13.99,"NAN",6.806191,3.403096
"2026-04-18 00:28:50",4073234,35051,8,3.584,154.3,14.05,100,296.7,217.6,4.036,4.918,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:28:55",4073235,35051,8,3.584,154.1,14.1,100,297.1,217,4.022,4.918,"NAN",14.07,"NAN",6.806191,3.403096
"2026-04-18 00:29:00",4073236,35051,8,3.584,145.1,14.15,100,304.1,201,4.008,4.918,"NAN",14.11,"NAN",6.806191,3.403096
"2026-04-18 00:29:05",4073237,35051,8,3.584,148.6,14.2,100,309.7,198.9,4.022,4.918,"NAN",14.16,"NAN",6.806191,3.403096
"2026-04-18 00:29:10",4073238,35051,8,3.417,148.5,14.15,100,309,199.5,4.022,4.918,"NAN",14.18,"NAN",6.806191,3.403096
"2026-04-18 00:29:15",4073239,35051,8,3.584,147.6,14.15,100,305.5,202.1,4.036,4.918,"NAN",14.2,"NAN",6.806191,3.403096
"2026-04-18 00:29:20",4073240,35051,8,3.251,152.2,14.1,100,299.5,212.7,3.987,4.918,"NAN",14.23,"NAN",6.806191,3.403096
"2026-04-18 00:29:25",4073241,35051,8,3.417,151.5,14.1,100,308.3,203.2,3.98,4.918,"NAN",14.24,"NAN",6.806191,3.403096
"2026-04-18 00:29:30",4073242,35051,8,3.417,157.2,14.05,100,310.2,207,3.952,4.918,"NAN",14.25,"NAN",6.806191,3.403096
"2026-04-18 00:29:35",4073243,35051,8,3.751,145.2,14,100,306.7,198.5,3.917,4.918,"NAN",14.27,"NAN",6.806191,3.403096
"2026-04-18 00:29:40",4073244,35051,8,3.417,148.3,14,100,306.9,201.4,3.862,4.918,"NAN",14.28,"NAN",6.806191,3.403096
"2026-04-18 00:29:45",4073245,35051,8,3.251,151.7,14,100,309.3,202.4,3.792,4.751,"NAN",14.3,"NAN",6.806191,3.403096
"2026-04-18 00:29:50",4073246,35051,8,3.251,146.3,14,100,308.1,198.2,3.73,4.584,"NAN",14.3,"NAN",6.806191,3.403096
"2026-04-18 00:29:55",4073247,35051,8,3.251,152.2,14,100,309.5,202.7,3.674,4.584,"NAN",14.31,"NAN",6.806191,3.403096
"2026-04-18 00:30:00",4073248,35051,8,3.251,155.6,13.95,100,307.9,207.7,3.619,4.584,"NAN",14.33,"NAN",6.806191,3.403096
"2026-04-18 00:30:05",4073249,35051,8,3.084,152,13.95,100,307.4,204.6,3.556,4.251,"NAN",14.33,"NAN",6.806191,3.403096
"2026-04-18 00:30:10",4073250,35051,8,3.084,150.6,13.9,100,305.5,205.1,3.522,4.251,"NAN",14.31,"NAN",6.806191,3.403096
"2026-04-18 00:30:15",4073251,35051,8,3.751,163.4,13.85,100,310.2,213.2,3.515,4.251,"NAN",14.29,"NAN",6.806191,3.403096
"2026-04-18 00:30:20",4073252,35051,8,4.084,153.9,13.8,100,303.2,210.7,3.535,4.251,"NAN",14.28,"NAN",6.806191,3.403096
"2026-04-18 00:30:25",4073253,35051,8,3.084,156.9,13.7,100,309.9,207,3.522,4.251,"NAN",14.27,"NAN",6.806191,3.403096
"2026-04-18 00:30:30",4073254,35051,8,3.584,157.7,13.7,100,301.5,216.2,3.515,4.251,"NAN",14.25,"NAN",6.806191,3.403096
"2026-04-18 00:30:35",4073255,35051,8,3.751,159.1,13.6,100,305.7,213.4,3.501,4.251,"NAN",14.22,"NAN",6.806191,3.403096
"2026-04-18 00:30:40",4073256,35051,8,3.751,163.7,13.5,100,312.8,210.9,3.48,4.084,"NAN",14.18,"NAN",6.806191,3.403096
"2026-04-18 00:30:45",4073257,35051,8,4.251,170.8,13.45,100,306,224.8,3.501,4.251,"NAN",14.16,"NAN",6.806191,3.403096
"2026-04-18 00:30:50",4073258,35051,8,3.917,152.1,13.4,100,306.4,205.7,3.515,4.251,"NAN",14.11,"NAN",6.806191,3.403096
"2026-04-18 00:30:55",4073259,35051,8,4.251,158.7,13.25,100,305.3,213.4,3.542,4.251,"NAN",14.08,"NAN",6.806191,3.403096
"2026-04-18 00:31:00",4073260,35051,8,4.418,150.9,13.2,100,306.9,204,3.577,4.418,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:31:05",4073261,35051,8,5.084,160.9,13.15,100,308.8,212.1,3.64,5.084,"NAN",14,"NAN",6.806191,3.403096
"2026-04-18 00:31:10",4073262,35051,8,5.251,160.9,13.15,100,309.7,211.2,3.716,5.251,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:31:15",4073263,35051,8,5.084,165.6,13.15,99.9,305.1,220.5,3.779,5.251,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:31:20",4073264,35051,8,5.418,164.6,13.2,100,305,219.6,3.869,5.418,"NAN",13.94,"NAN",6.806191,3.403096
"2026-04-18 00:31:25",4073265,35051,8,5.418,162.6,13.25,100,309.7,212.9,3.952,5.418,"NAN",13.95,"NAN",6.806191,3.403096
"2026-04-18 00:31:30",4073266,35051,8,4.418,157.3,13.3,100,305,212.3,3.994,5.418,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:31:35",4073267,35051,8,4.751,165.5,13.45,100,309.2,216.3,4.036,5.418,"NAN",13.99,"NAN",6.806191,3.403096
"2026-04-18 00:31:40",4073268,35051,8,4.751,160.7,13.5,100,304.8,215.9,4.091,5.418,"NAN",14.01,"NAN",6.806191,3.403096
"2026-04-18 00:31:45",4073269,35051,8,4.584,163.2,13.55,100,306.7,216.5,4.147,5.418,"NAN",14.02,"NAN",6.806191,3.403096
"2026-04-18 00:31:50",4073270,35051,8,4.584,162.1,13.55,100,304.8,217.3,4.202,5.418,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:31:55",4073271,35051,8,4.251,167.5,13.5,100,305.8,221.7,4.244,5.418,"NAN",14.03,"NAN",6.806191,3.403096
"2026-04-18 00:32:00",4073272,35051,8,4.251,166.7,13.4,100,307.6,219.1,4.286,5.418,"NAN",14.02,"NAN",6.806191,3.403096
"2026-04-18 00:32:05",4073273,35051,8,4.084,168.4,13.35,100,308.6,219.8,4.327,5.418,"NAN",14.01,"NAN",6.806191,3.403096
"2026-04-18 00:32:10",4073274,35051,8,3.751,178.1,13.3,100,309.5,228.6,4.355,5.418,"NAN",13.99,"NAN",6.806191,3.403096
"2026-04-18 00:32:15",4073275,35051,8,3.751,175.3,13.2,100,307.9,227.4,4.355,5.418,"NAN",13.96,"NAN",6.806191,3.403096
"2026-04-18 00:32:20",4073276,35051,8,3.917,174.2,13.1,100,304.6,229.6,4.348,5.418,"NAN",13.91,"NAN",6.806191,3.403096
"2026-04-18 00:32:25",4073277,35051,8,4.084,170.7,13.05,100,307.4,223.3,4.39,5.418,"NAN",13.89,"NAN",6.806191,3.403096
"2026-04-18 00:32:30",4073278,35051,8,3.917,172.9,13,100,308.8,224.1,4.404,5.418,"NAN",13.88,"NAN",6.806191,3.403096
"2026-04-18 00:32:35",4073279,35051,8,3.751,177.8,13.1,100,308.5,229.3,4.404,5.418,"NAN",13.86,"NAN",6.806191,3.403096
"2026-04-18 00:32:40",4073280,35051,8,3.251,182.5,13.05,100,306.4,236.1,4.383,5.418,"NAN",13.86,"NAN",6.806191,3.403096
"2026-04-18 00:32:45",4073281,35051,8,3.084,187.6,13,100,310.9,236.7,4.334,5.418,"NAN",13.84,"NAN",6.806191,3.403096
"2026-04-18 00:32:50",4073282,35051,8,3.084,194,12.9,100,308.3,245.7,4.299,5.418,"NAN",13.83,"NAN",6.806191,3.403096
"2026-04-18 00:32:55",4073283,35051,8,3.251,197.9,12.85,100,309,248.9,4.258,5.418,"NAN",13.79,"NAN",6.806191,3.403096
"2026-04-18 00:33:00",4073284,35051,8,3.251,194.8,12.6,100,308.3,246.5,4.209,5.418,"NAN",13.77,"NAN",6.806191,3.403096
"2026-04-18 00:33:05",4073285,35051,8,3.417,199.3,12.5,100,306.9,252.4,4.14,5.418,"NAN",13.74,"NAN",6.806191,3.403096
"2026-04-18 00:33:10",4073286,35051,8,3.584,200.5,12.4,100,307.4,253.1,4.07,5.418,"NAN",13.72,"NAN",6.806191,3.403096
"2026-04-18 00:33:15",4073287,35051,8,3.751,198.8,12.3,100,309.5,249.3,4.015,5.418,"NAN",13.67,"NAN",6.806191,3.403096
"2026-04-18 00:33:20",4073288,35051,8,3.917,201.1,12.15,100,308.5,252.6,3.952,5.418,"NAN",13.65,"NAN",6.806191,3.403096
"2026-04-18 00:33:25",4073289,35051,8,3.917,194.8,12.15,100,306,248.8,3.89,4.751,"NAN",13.62,"NAN",6.806191,3.403096
"2026-04-18 00:33:30",4073290,35051,8,3.417,204,12.1,100,309,255,3.848,4.751,"NAN",13.6,"NAN",6.806191,3.403096
"2026-04-18 00:33:35",4073291,35051,8,3.751,203.4,12.05,100,312.3,251.1,3.806,4.751,"NAN",13.57,"NAN",6.806191,1.701548
"2026-04-18 00:33:40",4073292,35051,8,3.917,200.8,12.05,100,310.9,249.9,3.772,4.584,"NAN",13.55,"NAN",6.806191,1.701548
"2026-04-18 00:33:45",4073293,35051,8,4.251,204.1,12,100,311.6,252.5,3.758,4.584,"NAN",13.53,"NAN",6.806191,3.403096
"2026-04-18 00:33:50",4073294,35051,8,4.418,202.2,12,100,302.2,260,3.751,4.418,"NAN",13.49,"NAN",6.806191,1.701548
"2026-04-18 00:33:55",4073295,35051,8,4.418,198.7,12,100,306.4,252.3,3.758,4.418,"NAN",13.48,"NAN",6.806191,1.701548
"2026-04-18 00:34:00",4073296,35051,8,4.418,202.7,12,100,313.7,249,3.765,4.418,"NAN",13.45,"NAN",6.806191,0
"2026-04-18 00:34:05",4073297,35051,8,4.084,196,12,100,312.1,243.9,3.765,4.418,"NAN",13.43,"NAN",6.806191,3.403096
"2026-04-18 00:34:10",4073298,35051,8,4.251,196,12.05,100,304.8,251.2,3.785,4.418,"NAN",13.43,"NAN",6.806191,1.701548
"2026-04-18 00:34:15",4073299,35051,8,4.084,194.6,12.05,100,303.2,251.4,3.799,4.418,"NAN",13.41,"NAN",5.104644,0
"2026-04-18 00:34:20",4073300,35051,8,4.084,193.8,12.1,100,309,244.8,3.806,4.418,"NAN",13.38,"NAN",3.403096,1.701548
"2026-04-18 00:34:25",4073301,35051,8,4.251,189.7,12.1,100,309,240.7,3.813,4.418,"NAN",13.37,"NAN",3.403096,0
"2026-04-18 00:34:30",4073302,35051,8,4.584,189.1,12.1,100,310.2,238.9,3.841,4.584,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:34:35",4073303,35051,8,4.584,187.3,12.1,100,308.5,238.8,3.876,4.584,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:34:40",4073304,35051,8,4.584,192.6,12.15,100,308.6,244,3.931,4.584,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:34:45",4073305,35051,8,4.584,183.3,12.15,100,302.2,241.1,3.994,4.584,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:34:50",4073306,35051,8,4.584,185,12.15,100,311.6,233.4,4.056,4.584,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:34:55",4073307,35051,8,4.751,177.4,12.2,100,311.3,226.1,4.119,4.751,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:00",4073308,35051,8,4.918,185.8,12.3,100,313.4,232.4,4.188,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:05",4073309,35051,8,4.251,178.6,12.35,100,307.9,230.7,4.223,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:10",4073310,35051,8,4.418,182.9,12.45,100,314.4,228.5,4.258,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:15",4073311,35051,8,4.584,180.1,12.5,100,313.4,226.7,4.293,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:20",4073312,35051,8,4.251,176.5,12.55,100,313.4,223.1,4.306,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:25",4073313,35051,8,4.418,171.1,12.6,100,311.3,219.8,4.327,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:30",4073314,35051,8,4.251,172.5,12.6,99.9,311.6,220.9,4.362,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:35",4073315,35051,8,3.917,169.6,12.65,100,308.1,221.5,4.369,4.918,"NAN",13.29,"NAN",3.403096,0
"2026-04-18 00:35:40",4073316,35051,8,4.084,167.3,12.65,100,308.5,218.8,4.376,4.918,"NAN",13.3,"NAN",3.403096,0
"2026-04-18 00:35:45",4073317,35051,8,4.084,167.5,12.7,100,309.5,218,4.369,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:35:50",4073318,35051,8,4.251,165.2,12.75,100,310.2,215,4.362,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:35:55",4073319,35051,8,4.418,162.5,12.75,100,308.5,214,4.362,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:36:00",4073320,35051,8,4.251,165.9,12.75,100,311.6,214.3,4.355,4.918,"NAN",13.31,"NAN",3.403096,0
"2026-04-18 00:36:05",4073321,35051,8,4.084,161.4,12.8,100,310.7,210.7,4.355,4.918,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:36:10",4073322,35051,8,4.251,170.9,12.75,100,309.2,221.7,4.355,4.918,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:36:15",4073323,35051,8,3.917,171.8,12.8,100,309,222.8,4.348,4.918,"NAN",13.32,"NAN",3.403096,0
"2026-04-18 00:36:20",4073324,35051,8,3.917,160.3,12.75,100,312,208.3,4.341,4.918,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:36:25",4073325,35051,8,4.751,157.7,12.85,100,309,208.7,4.362,4.918,"NAN",13.33,"NAN",3.403096,0
"2026-04-18 00:36:30",4073326,35051,8,4.584,160.2,12.8,100,309.9,210.3,4.362,4.918,"NAN",13.35,"NAN",3.403096,0
"2026-04-18 00:36:35",4073327,35051,8,4.418,162.7,12.85,100,309.7,213,4.355,4.918,"NAN",13.37,"NAN",3.403096,0
"2026-04-18 00:36:40",4073328,35051,8,4.418,163.3,12.9,100,308.3,215,4.348,4.918,"NAN",13.38,"NAN",3.403096,0
"2026-04-18 00:36:45",4073329,35051,8,4.584,158.1,13,100,306.5,211.6,4.348,4.918,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:36:50",4073330,35051,8,4.251,159.6,13,100,313.4,206.2,4.334,4.918,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:36:55",4073331,35051,8,4.751,156,13.05,100,306.7,209.3,4.334,4.918,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:37:00",4073332,35051,8,4.251,156.1,13.1,100,302,214.1,4.306,4.751,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:37:05",4073333,35051,8,4.584,153.5,13.1,100,311.3,202.2,4.32,4.751,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:37:10",4073334,35051,8,4.418,153.5,13.1,100,314.6,198.9,4.32,4.751,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:37:15",4073335,35051,8,4.418,156.6,13.1,100,308.3,208.3,4.313,4.751,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:37:20",4073336,35051,8,4.751,155.1,13.1,100,305.8,209.3,4.334,4.751,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:37:25",4073337,35051,8,4.584,157.6,13.1,100,306.9,210.7,4.341,4.751,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:37:30",4073338,35051,8,4.251,155.5,13.2,100,306.2,209.3,4.341,4.751,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:37:35",4073339,35051,8,4.251,159.5,13.2,100,309.9,209.6,4.355,4.751,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:37:40",4073340,35051,8,3.917,158.7,13.25,100,307.6,211.1,4.348,4.751,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:37:45",4073341,35051,8,3.751,154.7,13.25,100,305,209.7,4.334,4.751,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:37:50",4073342,35051,8,3.751,157.5,13.25,100,312.5,205,4.313,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:37:55",4073343,35051,8,3.251,171,13.2,100,306.7,224.3,4.265,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:00",4073344,35051,8,4.084,161.6,13.2,100,304.8,216.8,4.258,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:05",4073345,35051,8,4.084,155.2,13.2,100,309.7,205.5,4.258,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:10",4073346,35051,8,3.917,157.5,13.2,100,311.8,205.7,4.244,4.751,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:38:15",4073347,35051,8,3.917,160.9,13.2,100,312.3,208.6,4.244,4.751,"NAN",13.68,"NAN",3.403096,0
"2026-04-18 00:38:20",4073348,35051,8,4.584,155.5,13.25,100,309.5,206,4.272,4.751,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:38:25",4073349,35051,8,4.918,148.3,13.25,100,312.8,195.5,4.279,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:38:30",4073350,35051,8,4.418,159.2,13.25,100,309.5,209.7,4.272,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:38:35",4073351,35051,8,4.084,162.4,13.3,100,312.7,209.7,4.258,4.918,"NAN",13.76,"NAN",3.403096,0
"2026-04-18 00:38:40",4073352,35051,8,3.751,159.5,13.35,100,312.1,207.4,4.23,4.918,"NAN",13.77,"NAN",3.403096,0
"2026-04-18 00:38:45",4073353,35051,8,4.084,158.7,13.35,100,309.7,209,4.209,4.918,"NAN",13.78,"NAN",3.403096,0
"2026-04-18 00:38:50",4073354,35051,8,3.751,156.4,13.4,100,305.5,210.9,4.188,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:38:55",4073355,35051,8,4.251,158.9,13.35,100,309.5,209.4,4.168,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:00",4073356,35051,8,4.084,158.5,13.35,100,314.1,204.4,4.161,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:05",4073357,35051,8,4.418,151.5,13.3,100,307.6,203.9,4.154,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:10",4073358,35051,8,4.084,153.4,13.3,100,309,204.4,4.14,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:15",4073359,35051,8,3.917,148.3,13.3,100,310.9,197.4,4.119,4.918,"NAN",13.79,"NAN",3.403096,0
"2026-04-18 00:39:20",4073360,35051,8,3.751,160.4,13.25,100,308.8,211.6,4.077,4.918,"NAN",13.78,"NAN",3.403096,0
"2026-04-18 00:39:25",4073361,35051,8,3.417,169.9,13.2,100,311.4,218.5,4.029,4.918,"NAN",13.77,"NAN",3.403096,0
"2026-04-18 00:39:30",4073362,35051,8,4.251,155.9,13.2,100,313,202.9,4.029,4.918,"NAN",13.77,"NAN",3.403096,0
"2026-04-18 00:39:35",4073363,35051,8,3.751,159.5,13.2,100,310.4,209.1,4.008,4.918,"NAN",13.74,"NAN",3.403096,0
"2026-04-18 00:39:40",4073364,35051,8,4.084,166.7,13.1,100,309.5,217.2,4.015,4.918,"NAN",13.74,"NAN",3.403096,0
"2026-04-18 00:39:45",4073365,35051,8,4.084,164.2,13.1,100,312.1,212.1,4.029,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:39:50",4073366,35051,8,3.584,173.3,13.1,100,310,223.3,4.022,4.918,"NAN",13.72,"NAN",3.403096,0
"2026-04-18 00:39:55",4073367,35051,8,3.917,179,13.1,100,306.2,232.8,4.049,4.918,"NAN",13.7,"NAN",3.403096,0
"2026-04-18 00:40:00",4073368,35051,8,4.251,159.5,13.1,100,309.2,210.3,4.056,4.918,"NAN",13.68,"NAN",3.403096,0
"2026-04-18 00:40:05",4073369,35051,8,4.251,165.5,13.1,100,309.5,216,4.063,4.918,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:40:10",4073370,35051,8,4.418,152.2,13.1,100,308.5,203.7,4.084,4.918,"NAN",13.67,"NAN",3.403096,0
"2026-04-18 00:40:15",4073371,35051,8,4.418,153.8,13.05,100,307.6,206.2,4.105,4.918,"NAN",13.66,"NAN",3.403096,0
"2026-04-18 00:40:20",4073372,35051,8,4.251,155.8,13,100,305.8,210,4.091,4.918,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:40:25",4073373,35051,8,4.084,158.1,13,100,304.4,213.7,4.056,4.418,"NAN",13.65,"NAN",3.403096,0
"2026-04-18 00:40:30",4073374,35051,8,4.584,156,12.95,100,306.7,209.3,4.063,4.584,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:40:35",4073375,35051,8,4.251,158.5,12.9,100,308.8,209.7,4.07,4.584,"NAN",13.62,"NAN",3.403096,0
"2026-04-18 00:40:40",4073376,35051,8,3.917,153.4,12.9,100,302.7,210.7,4.077,4.584,"NAN",13.6,"NAN",3.403096,0
"2026-04-18 00:40:45",4073377,35051,8,3.751,157.2,12.9,100,306.9,210.3,4.063,4.584,"NAN",13.59,"NAN",3.403096,0
"2026-04-18 00:40:50",4073378,35051,8,3.917,149.2,12.85,100,308.1,201.1,4.07,4.584,"NAN",13.57,"NAN",3.403096,0
"2026-04-18 00:40:55",4073379,35051,8,3.751,151.6,12.8,100,305.8,205.8,4.049,4.584,"NAN",13.56,"NAN",3.403096,0
"2026-04-18 00:41:00",4073380,35051,8,3.751,150,12.8,100,305.5,204.5,4.036,4.584,"NAN",13.55,"NAN",3.403096,0
"2026-04-18 00:41:05",4073381,35051,8,3.917,153.9,12.8,100,308.3,205.6,4.015,4.584,"NAN",13.53,"NAN",3.403096,0
"2026-04-18 00:41:10",4073382,35051,8,3.251,149.1,12.8,100,302.2,206.9,3.98,4.584,"NAN",13.51,"NAN",3.403096,0
"2026-04-18 00:41:15",4073383,35051,8,3.417,149.4,12.75,100,305.5,203.9,3.959,4.584,"NAN",13.5,"NAN",3.403096,0
"2026-04-18 00:41:20",4073384,35051,8,3.584,153.6,12.75,100,306,207.6,3.952,4.584,"NAN",13.49,"NAN",3.403096,0
"2026-04-18 00:41:25",4073385,35051,8,3.751,155.3,12.7,100,304.8,210.5,3.966,4.584,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:41:30",4073386,35051,8,3.584,155.3,12.7,100,306.5,208.8,3.938,4.584,"NAN",13.48,"NAN",3.403096,0
"2026-04-18 00:41:35",4073387,35051,8,3.584,165.6,12.7,100,303.6,222,3.931,4.584,"NAN",13.45,"NAN",3.403096,0
"2026-04-18 00:41:40",4073388,35051,8,3.417,170.1,12.7,100,303.4,226.7,3.904,4.584,"NAN",13.44,"NAN",3.403096,0
"2026-04-18 00:41:45",4073389,35051,8,3.751,174.3,12.7,100,306.7,227.6,3.89,4.584,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:41:50",4073390,35051,8,3.584,173.9,12.7,100,307.4,226.5,3.89,4.584,"NAN",13.43,"NAN",3.403096,0
"2026-04-18 00:41:55",4073391,35051,8,3.584,166.7,12.7,100,308.3,218.4,3.876,4.584,"NAN",13.42,"NAN",3.403096,0
"2026-04-18 00:42:00",4073392,35051,8,3.251,164.4,12.7,100,305.3,219.1,3.834,4.584,"NAN",13.41,"NAN",3.403096,0
"2026-04-18 00:42:05",4073393,35051,8,3.251,171,12.65,100,306.2,224.8,3.792,4.584,"NAN",13.39,"NAN",1.701548,0
"2026-04-18 00:42:10",4073394,35051,8,3.084,162.7,12.6,100,308.8,213.9,3.737,4.584,"NAN",13.39,"NAN",1.701548,0
"2026-04-18 00:42:15",4073395,35051,8,3.084,173.5,12.6,100,308.1,225.4,3.681,4.584,"NAN",13.38,"NAN",0,0
"2026-04-18 00:42:20",4073396,35051,8,3.417,160.4,12.6,100,303.9,216.5,3.647,4.584,"NAN",13.37,"NAN",0,0
"2026-04-18 00:42:25",4073397,35051,8,3.417,160.7,12.6,100,306.9,213.8,3.619,4.584,"NAN",13.36,"NAN",3.403096,0
"2026-04-18 00:42:30",4073398,35051,8,3.417,152.6,12.6,100,306.4,206.2,3.57,4.251,"NAN",13.36,"NAN",0,0
"2026-04-18 00:42:35",4073399,35051,8,3.417,159.2,12.6,100,307.1,212.1,3.535,3.917,"NAN",13.35,"NAN",0,0
"2026-04-18 00:42:40",4073400,35051,8,3.584,161.5,12.6,100,307.6,213.9,3.522,3.917,"NAN",13.33,"NAN",0,0
"2026-04-18 00:42:45",4073401,35051,8,2.917,156,12.6,100,306.7,209.3,3.487,3.917,"NAN",13.33,"NAN",0,0
"2026-04-18 00:42:50",4073402,35051,8,3.584,150.2,12.6,100,301.5,208.7,3.473,3.917,"NAN",13.32,"NAN",0,0
"2026-04-18 00:42:55",4073403,35051,8,3.584,171.6,12.6,100,306.9,224.7,3.466,3.917,"NAN",13.31,"NAN",0,0
"2026-04-18 00:43:00",4073404,35051,8,3.584,153.5,12.6,100,303,210.5,3.459,3.917,"NAN",13.31,"NAN",0,0
"2026-04-18 00:43:05",4073405,35051,8,3.084,168.4,12.6,100,307.4,221,3.424,3.751,"NAN",13.31,"NAN",0,0
"2026-04-18 00:43:10",4073406,35051,8,3.417,160.9,12.6,100,307.6,213.3,3.431,3.751,"NAN",13.3,"NAN",0,0
"2026-04-18 00:43:15",4073407,35051,8,3.751,162.2,12.6,100,309.3,212.9,3.445,3.751,"NAN",13.3,"NAN",0,0
"2026-04-18 00:43:20",4073408,35051,8,3.584,165.3,12.6,100,306.9,218.4,3.445,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:25",4073409,35051,8,3.251,176,12.6,100,304.1,231.9,3.424,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:30",4073410,35051,8,3.084,169.1,12.65,100,301.8,227.3,3.403,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:35",4073411,35051,8,3.251,162.2,12.65,100,306.9,215.3,3.39,3.751,"NAN",13.29,"NAN",0,0
"2026-04-18 00:43:40",4073412,35051,8,2.917,175.9,12.65,100,306.2,229.7,3.369,3.751,"NAN",13.27,"NAN",0,0
"2026-04-18 00:43:45",4073413,35051,8,3.084,179.8,12.65,100,306.9,232.9,3.341,3.751,"NAN",13.26,"NAN",0,0
"2026-04-18 00:43:50",4073414,35051,8,2.584,176.3,12.6,100,306.2,230.1,3.299,3.751,"NAN",13.26,"NAN",0,0
"2026-04-18 00:43:55",4073415,35051,8,2.751,191.4,12.6,100,304.6,246.8,3.265,3.751,"NAN",13.24,"NAN",0,0
"2026-04-18 00:44:00",4073416,35051,8,2.417,171.6,12.6,100,303.4,228.2,3.23,3.751,"NAN",13.23,"NAN",0,0
"2026-04-18 00:44:05",4073417,35051,8,2.584,181.5,12.5,100,303.4,238.1,3.202,3.751,"NAN",13.21,"NAN",0,0
"2026-04-18 00:44:10",4073418,35051,8,2.25,162.2,12.5,100,305.7,216.5,3.167,3.751,"NAN",13.19,"NAN",0,0
"2026-04-18 00:44:15",4073419,35051,8,2.751,177.7,12.45,100,305.7,232,3.153,3.751,"NAN",13.19,"NAN",0,0
"2026-04-18 00:44:20",4073420,35051,8,2.25,179.6,12.45,100,306.9,232.7,3.105,3.751,"NAN",13.17,"NAN",0,0
"2026-04-18 00:44:25",4073421,35051,8,2.751,175.7,12.35,100,301.6,234.1,3.077,3.751,"NAN",13.14,"NAN",0,0
"2026-04-18 00:44:30",4073422,35051,8,2.417,165.4,12.35,100,306,219.4,3.035,3.751,"NAN",13.12,"NAN",0,0
"2026-04-18 00:44:35",4073423,35051,8,2.084,179.8,12.3,100,307.1,232.7,2.98,3.751,"NAN",13.11,"NAN",0,0
"2026-04-18 00:44:40",4073424,35051,8,2.584,182.4,12.3,100,309.2,233.2,2.938,3.751,"NAN",13.09,"NAN",0,0
"2026-04-18 00:44:45",4073425,35051,8,2.417,174.4,12.3,100,309,225.4,2.917,3.751,"NAN",13.07,"NAN",0,0
"2026-04-18 00:44:50",4073426,35051,8,2.25,183.7,12.25,100,306.4,237.3,2.862,3.751,"NAN",13.06,"NAN",0,0
"2026-04-18 00:44:55",4073427,35051,8,2.917,173.8,12.25,100,304.8,229,2.834,3.751,"NAN",13.05,"NAN",0,0
"2026-04-18 00:45:00",4073428,35051,8,3.084,173.8,12.3,100,306.4,227.4,2.813,3.751,"NAN",13.05,"NAN",0,0
"2026-04-18 00:45:05",4073429,35051,8,2.917,177.4,12.25,100,307.1,230.3,2.806,3.751,"NAN",13.03,"NAN",0,0
"2026-04-18 00:45:10",4073430,35051,8,2.751,170.4,12.3,100,306.4,224,2.778,3.751,"NAN",13.03,"NAN",0,0
"2026-04-18 00:45:15",4073431,35051,8,3.251,184.3,12.35,100,307.8,236.5,2.757,3.584,"NAN",13.02,"NAN",0,0
"2026-04-18 00:45:20",4073432,35051,8,2.584,173.1,12.35,100,308.3,224.8,2.716,3.251,"NAN",13.02,"NAN",0,0
"2026-04-18 00:45:25",4073433,35051,8,3.251,181.2,12.35,100,307.1,234.1,2.716,3.251,"NAN",13.02,"NAN",0,0
"2026-04-18 00:45:30",4073434,35051,8,3.084,172.5,12.35,100,309.2,223.3,2.716,3.251,"NAN",13.01,"NAN",0,0
"2026-04-18 00:45:35",4073435,35051,8,3.084,188.1,12.35,100,304.8,243.3,2.709,3.251,"NAN",13.01,"NAN",0,0
"2026-04-18 00:45:40",4073436,35051,8,3.751,183.2,12.35,100,302,241.2,2.744,3.751,"NAN",13.01,"NAN",0,0
"2026-04-18 00:45:45",4073437,35051,8,3.084,175.4,12.4,100,301.8,233.6,2.744,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:45:50",4073438,35051,8,3.251,171.2,12.4,100,307.4,223.8,2.771,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:45:55",4073439,35051,8,3.751,160.1,12.45,100,304.1,216,2.813,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:00",4073440,35051,8,3.251,162.7,12.45,100,304.3,218.4,2.848,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:05",4073441,35051,8,3.584,179.6,12.4,100,302.2,237.4,2.889,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:10",4073442,35051,8,3.584,173.2,12.45,100,307.1,226.1,2.945,3.751,"NAN",13,"NAN",0,0
"2026-04-18 00:46:15",4073443,35051,8,3.751,169.3,12.45,100,307.8,221.5,2.987,3.751,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:20",4073444,35051,8,3.917,172.8,12.4,100,304.8,228,3.056,3.917,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:25",4073445,35051,8,3.751,157.5,12.4,100,303.9,213.6,3.098,3.917,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:30",4073446,35051,8,4.418,158.3,12.4,100,307.8,210.5,3.181,4.418,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:35",4073447,35051,8,4.084,165.1,12.45,100,306,219.1,3.265,4.418,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:40",4073448,35051,8,4.251,157.3,12.4,100,301.6,215.7,3.334,4.418,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:45",4073449,35051,8,4.584,159.5,12.45,100,306.9,212.6,3.424,4.584,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:50",4073450,35051,8,3.917,162,12.45,100,306.5,215.5,3.494,4.584,"NAN",12.98,"NAN",0,0
"2026-04-18 00:46:55",4073451,35051,8,4.084,155.4,12.5,100,305.5,209.9,3.542,4.584,"NAN",12.98,"NAN",0,0
"2026-04-18 00:47:00",4073452,35051,8,3.917,159.6,12.55,100,307.1,212.5,3.577,4.584,"NAN",13,"NAN",0,0
"2026-04-18 00:47:05",4073453,35051,8,4.084,158.3,12.55,100,304.8,213.5,3.626,4.584,"NAN",13,"NAN",0,0
"2026-04-18 00:47:10",4073454,35051,8,4.584,147.9,12.55,100,302.9,205,3.702,4.584,"NAN",13,"NAN",0,0
"2026-04-18 00:47:15",4073455,35051,8,4.584,147.5,12.6,100,305.1,202.4,3.758,4.584,"NAN",13.01,"NAN",0,0
"2026-04-18 00:47:20",4073456,35051,8,4.084,147.6,12.6,100,305.3,202.3,3.82,4.584,"NAN",13.02,"NAN",0,0
"2026-04-18 00:47:25",4073457,35051,8,4.251,154.2,12.65,100,305.8,208.4,3.862,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:30",4073458,35051,8,4.084,159.9,12.65,100,308.3,211.6,3.904,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:35",4073459,35051,8,3.751,147.3,12.6,100,308.8,198.5,3.931,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:40",4073460,35051,8,3.917,150.6,12.6,100,308.8,201.8,3.938,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:45",4073461,35051,8,4.084,146.2,12.55,100,303.7,202.5,3.98,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:50",4073462,35051,8,4.418,145.4,12.55,100,302.7,202.7,4.029,4.584,"NAN",13.05,"NAN",0,0
"2026-04-18 00:47:55",4073463,35051,8,4.918,150.8,12.55,100,301.1,209.7,4.077,4.918,"NAN",13.05,"NAN",0,0
"2026-04-18 00:48:00",4073464,35051,8,5.084,144.5,12.55,100,304.4,200.1,4.154,5.084,"NAN",13.05,"NAN",0,0
"2026-04-18 00:48:05",4073465,35051,8,5.084,137.8,12.55,100,302.9,194.9,4.216,5.084,"NAN",13.05,"NAN",0,0
"2026-04-18 00:48:10",4073466,35051,8,5.418,137.8,12.6,100,305.3,192.5,4.293,5.418,"NAN",13.07,"NAN",0,0
"2026-04-18 00:48:15",4073467,35051,8,5.251,148.1,12.65,100,308.5,199.6,4.355,5.418,"NAN",13.09,"NAN",0,0
"2026-04-18 00:48:20",4073468,35051,8,5.751,135.5,12.75,100,306.4,189.1,4.431,5.751,"NAN",13.12,"NAN",0,0
"2026-04-18 00:48:25",4073469,35051,8,5.751,139.6,12.8,100,306.2,193.4,4.515,5.751,"NAN",13.14,"NAN",0,0
"2026-04-18 00:48:30",4073470,35051,8,5.918,140.4,12.85,99.9,302.2,198.2,4.577,5.918,"NAN",13.18,"NAN",0,0
"2026-04-18 00:48:35",4073471,35051,8,5.584,141.8,12.85,100,304.8,197,4.64,5.918,"NAN",13.21,"NAN",0,0
"2026-04-18 00:48:40",4073472,35051,8,5.584,141.1,13,100,307.4,193.7,4.695,5.918,"NAN",13.25,"NAN",0,0
"2026-04-18 00:48:45",4073473,35051,8,5.418,145.1,13,100,304.3,200.8,4.73,5.918,"NAN",13.29,"NAN",0,0
"2026-04-18 00:48:50",4073474,35051,8,5.251,141,13.05,100,305.3,195.7,4.786,5.918,"NAN",13.32,"NAN",0,0
"2026-04-18 00:48:55",4073475,35051,8,5.084,138,13.1,100,307.4,190.6,4.827,5.918,"NAN",13.36,"NAN",0,0
"2026-04-18 00:49:00",4073476,35051,8,5.418,137.1,13.1,100,305.1,192,4.89,5.918,"NAN",13.38,"NAN",0,0
"2026-04-18 00:49:05",4073477,35051,8,5.584,140.1,13.1,100,307.6,192.5,4.952,5.918,"NAN",13.39,"NAN",0,0
"2026-04-18 00:49:10",4073478,35051,8,5.084,135.6,13.1,100,308.1,187.5,4.973,5.918,"NAN",13.42,"NAN",0,0
"2026-04-18 00:49:15",4073479,35051,8,5.084,142.4,13.1,100,308.6,193.8,4.994,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:20",4073480,35051,8,5.251,148.8,13.1,100,309.2,199.6,5.043,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:25",4073481,35051,8,5.418,136.9,13,100,305.8,191.1,5.091,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:30",4073482,35051,8,5.751,132.4,13,100,307.1,185.3,5.161,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:35",4073483,35051,8,5.918,137,13,100,308.8,188.2,5.251,5.918,"NAN",13.43,"NAN",0,0
"2026-04-18 00:49:40",4073484,35051,8,5.751,133.5,13,100,303.6,189.9,5.327,5.918,"NAN",13.44,"NAN",0,0
"2026-04-18 00:49:45",4073485,35051,8,5.418,132.1,13.05,100,302.5,189.6,5.383,5.918,"NAN",13.48,"NAN",0,0
"2026-04-18 00:49:50",4073486,35051,8,5.918,134.8,13.1,100,306.9,187.9,5.446,5.918,"NAN",13.5,"NAN",0,0
"2026-04-18 00:49:55",4073487,35051,8,6.585,135.2,13.2,100,309.7,185.5,5.515,6.585,"NAN",13.55,"NAN",0,0
"2026-04-18 00:50:00",4073488,35051,8,7.418,139.9,13.25,100,306.7,193.2,5.612,7.418,"NAN",13.6,"NAN",0,0
"2026-04-18 00:50:05",4073489,35051,8,6.418,135.8,13.4,100,311.6,184.2,5.668,7.418,"NAN",13.67,"NAN",0,0
"2026-04-18 00:50:10",4073490,35051,8,6.585,134.8,13.6,100,310.2,184.6,5.716,7.418,"NAN",13.76,"NAN",0,0
"2026-04-18 00:50:15",4073491,35051,8,6.251,139.5,13.8,100,306.7,192.8,5.758,7.418,"NAN",13.85,"NAN",0,0
"2026-04-18 00:50:20",4073492,35051,8,6.418,145.3,13.9,100,308.1,197.2,5.786,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:50:25",4073493,35051,8,5.584,132,14,100,306.2,185.8,5.779,7.418,"NAN",14.01,"NAN",0,0
"2026-04-18 00:50:30",4073494,35051,8,5.751,143.4,14.05,100,311.1,192.3,5.772,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:50:35",4073495,35051,8,5.584,135.9,14.05,100,306.2,189.7,5.772,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:50:40",4073496,35051,8,6.251,138.5,14,100,309.9,188.6,5.8,7.418,"NAN",14.12,"NAN",0,0
"2026-04-18 00:50:45",4073497,35051,8,5.751,138.5,13.9,100,311.8,186.7,5.814,7.418,"NAN",14.12,"NAN",0,0
"2026-04-18 00:50:50",4073498,35051,8,6.251,141.3,13.85,100,308.1,193.2,5.855,7.418,"NAN",14.12,"NAN",0,0
"2026-04-18 00:50:55",4073499,35051,8,6.085,142.6,13.8,100,309.9,192.7,5.897,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:51:00",4073500,35051,8,5.584,146.7,13.7,100,308.8,197.9,5.904,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:51:05",4073501,35051,8,5.751,147.9,13.65,100,307.4,200.5,5.911,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:51:10",4073502,35051,8,6.085,149.3,13.5,100,309.5,199.8,5.953,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:51:15",4073503,35051,8,6.751,144.2,13.4,100,305.3,198.9,6.022,7.418,"NAN",14.01,"NAN",0,0
"2026-04-18 00:51:20",4073504,35051,8,6.751,149,13.35,100,306,203,6.085,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:25",4073505,35051,8,6.751,148.7,13.3,100,301.8,206.9,6.14,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:30",4073506,35051,8,6.918,146.7,13.3,100,308.5,198.2,6.189,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:51:35",4073507,35051,8,6.751,143.7,13.3,100,308.1,195.6,6.223,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:51:40",4073508,35051,8,7.251,137,13.3,100,309.5,187.5,6.286,7.418,"NAN",13.94,"NAN",0,0
"2026-04-18 00:51:45",4073509,35051,8,6.751,142.4,13.35,100,306.9,195.5,6.342,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:50",4073510,35051,8,6.418,136.2,13.4,100,307.8,188.4,6.362,7.418,"NAN",13.96,"NAN",0,0
"2026-04-18 00:51:55",4073511,35051,8,6.418,138.4,13.45,100,309.7,188.7,6.355,7.418,"NAN",13.97,"NAN",0,0
"2026-04-18 00:52:00",4073512,35051,8,6.751,139.1,13.5,100,308.8,190.3,6.328,7.251,"NAN",13.99,"NAN",0,0
"2026-04-18 00:52:05",4073513,35051,8,6.418,139,13.5,100,309.2,189.8,6.328,7.251,"NAN",14.01,"NAN",0,0
"2026-04-18 00:52:10",4073514,35051,8,5.918,142.8,13.55,100,308.6,194.2,6.3,7.251,"NAN",14.01,"NAN",0,0
"2026-04-18 00:52:15",4073515,35051,8,6.251,141,13.5,100,308.8,192.2,6.3,7.251,"NAN",14.03,"NAN",0,0
"2026-04-18 00:52:20",4073516,35051,8,6.585,156.3,13.5,100,313,203.3,6.307,7.251,"NAN",14.03,"NAN",0,0
"2026-04-18 00:52:25",4073517,35051,8,7.085,145.3,13.5,100,306.9,198.4,6.369,7.251,"NAN",14.03,"NAN",0,0
"2026-04-18 00:52:30",4073518,35051,8,7.418,137,13.5,100,308.5,188.5,6.439,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:52:35",4073519,35051,8,5.584,149.6,13.55,100,309.7,199.9,6.439,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:52:40",4073520,35051,8,6.585,143,13.6,100,310,193,6.453,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:52:45",4073521,35051,8,5.584,145.5,13.6,100,307.8,197.7,6.446,7.418,"NAN",14.1,"NAN",0,0
"2026-04-18 00:52:50",4073522,35051,8,6.251,155.8,13.6,100,307.6,208.2,6.446,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:52:55",4073523,35051,8,5.751,147.9,13.6,100,300.6,207.3,6.432,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:00",4073524,35051,8,5.751,149.9,13.6,100,309.5,200.4,6.439,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:05",4073525,35051,8,5.584,153.5,13.6,100,306.7,206.8,6.432,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:10",4073526,35051,8,5.084,153.5,13.5,100,308.5,205,6.39,7.418,"NAN",14.11,"NAN",0,0
"2026-04-18 00:53:15",4073527,35051,8,4.751,159.6,13.45,100,306.9,212.7,6.307,7.418,"NAN",14.1,"NAN",0,0
"2026-04-18 00:53:20",4073528,35051,8,5.251,157.8,13.4,100,308.5,209.3,6.244,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:53:25",4073529,35051,8,5.418,152.7,13.35,100,309,203.7,6.189,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:53:30",4073530,35051,8,5.251,155,13.25,100,309.9,205.1,6.119,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:53:35",4073531,35051,8,5.418,154.9,13.25,100,306.5,208.4,6.064,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:40",4073532,35051,8,5.751,155.1,13.2,100,305.7,209.4,6.001,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:45",4073533,35051,8,5.251,156.6,13.25,100,303.4,213.2,5.939,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:50",4073534,35051,8,5.418,165.2,13.3,100,309.2,216,5.897,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:53:55",4073535,35051,8,5.418,156.5,13.4,100,305.8,210.7,5.855,7.418,"NAN",14.03,"NAN",0,0
"2026-04-18 00:54:00",4073536,35051,8,4.751,154.9,13.45,100,307.4,207.5,5.772,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:54:05",4073537,35051,8,5.084,159,13.5,100,307.8,211.2,5.716,7.418,"NAN",14.06,"NAN",0,0
"2026-04-18 00:54:10",4073538,35051,8,4.918,148.2,13.5,100,307.1,201.1,5.675,7.418,"NAN",14.07,"NAN",0,0
"2026-04-18 00:54:15",4073539,35051,8,4.584,162.1,13.55,100,308.8,213.3,5.605,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:20",4073540,35051,8,5.418,160.8,13.55,100,306.5,214.3,5.557,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:25",4073541,35051,8,5.584,151.4,13.55,100,305.7,205.7,5.494,7.418,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:30",4073542,35051,8,5.251,151.3,13.55,100,302.7,208.6,5.404,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:35",4073543,35051,8,5.084,157.1,13.55,100,306.2,210.9,5.383,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:40",4073544,35051,8,4.918,142.1,13.5,100,302.9,199.2,5.314,6.251,"NAN",14.08,"NAN",0,0
"2026-04-18 00:54:45",4073545,35051,8,4.751,148.4,13.5,100,307.1,201.3,5.279,6.251,"NAN",14.07,"NAN",0,0
"2026-04-18 00:54:50",4073546,35051,8,4.584,141.5,13.45,100,306.2,195.3,5.209,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 00:54:55",4073547,35051,8,4.084,145.5,13.4,100,309.5,196,5.14,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 00:55:00",4073548,35051,8,4.251,160.1,13.3,100,306.5,213.6,5.077,5.751,"NAN",14.03,"NAN",0,0
"2026-04-18 00:55:05",4073549,35051,8,4.584,140.7,13.25,100,306.2,194.5,5.036,5.751,"NAN",14.01,"NAN",0,0
"2026-04-18 00:55:10",4073550,35051,8,4.084,145.6,13.2,100,306.2,199.4,4.994,5.751,"NAN",13.99,"NAN",0,0
"2026-04-18 00:55:15",4073551,35051,8,4.251,148,13.1,100,308.8,199.2,4.973,5.751,"NAN",13.97,"NAN",0,0
"2026-04-18 00:55:20",4073552,35051,8,4.084,139.7,13.1,100,307.2,192.5,4.925,5.751,"NAN",13.95,"NAN",0,0
"2026-04-18 00:55:25",4073553,35051,8,4.418,142.7,13,100,303.6,199.1,4.883,5.751,"NAN",13.91,"NAN",0,0
"2026-04-18 00:55:30",4073554,35051,8,4.418,138.8,12.9,100,312.5,186.3,4.848,5.751,"NAN",13.9,"NAN",0,0
"2026-04-18 00:55:35",4073555,35051,8,4.084,143.7,12.9,100,306.2,197.5,4.793,5.751,"NAN",13.88,"NAN",0,0
"2026-04-18 00:55:40",4073556,35051,8,4.751,146.8,12.9,100,306.4,200.4,4.751,5.584,"NAN",13.86,"NAN",0,0
"2026-04-18 00:55:45",4073557,35051,8,4.751,140.1,12.9,100,306.2,193.9,4.73,5.584,"NAN",13.85,"NAN",0,0
"2026-04-18 00:55:50",4073558,35051,8,4.251,146.2,12.9,100,307.4,198.8,4.681,5.584,"NAN",13.84,"NAN",0,0
"2026-04-18 00:55:55",4073559,35051,8,4.584,145.8,12.9,100,306.7,199.1,4.647,5.584,"NAN",13.84,"NAN",0,0
"2026-04-18 00:56:00",4073560,35051,8,4.418,142.8,12.95,100,308.3,194.5,4.633,5.584,"NAN",13.84,"NAN",0,0
"2026-04-18 00:56:05",4073561,35051,8,4.418,136.4,13,100,310.6,185.8,4.605,5.584,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:10",4073562,35051,8,4.251,136.2,13,100,307.8,188.4,4.577,5.584,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:15",4073563,35051,8,4.418,136.3,13.05,100,304.8,191.5,4.57,5.584,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:20",4073564,35051,8,4.751,137.1,13.1,100,306.5,190.6,4.543,5.584,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:25",4073565,35051,8,3.917,151.9,13.1,100,307.6,204.3,4.473,5.251,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:30",4073566,35051,8,4.418,131.8,13.1,100,311.6,180.2,4.438,5.084,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:35",4073567,35051,8,4.584,136.8,13.1,100,307.2,189.6,4.418,4.918,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:40",4073568,35051,8,4.751,136.4,13.1,100,305.7,190.7,4.411,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:56:45",4073569,35051,8,4.251,137.1,13.1,100,306.2,190.9,4.39,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:50",4073570,35051,8,3.917,143.8,13.15,100,306.9,196.9,4.362,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:56:55",4073571,35051,8,4.084,135.3,13.1,100,307.6,187.7,4.362,4.751,"NAN",13.84,"NAN",0,0
"2026-04-18 00:57:00",4073572,35051,8,4.084,138.9,13.1,100,306,192.9,4.355,4.751,"NAN",13.84,"NAN",0,0
"2026-04-18 00:57:05",4073573,35051,8,4.084,139.8,13.15,100,310.7,189.1,4.334,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:10",4073574,35051,8,3.584,135.4,13.1,100,313.4,182,4.313,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:15",4073575,35051,8,4.084,141.1,13.1,100,311.3,189.8,4.306,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:20",4073576,35051,8,3.917,136.3,13.1,100,306.9,189.4,4.299,4.751,"NAN",13.83,"NAN",0,0
"2026-04-18 00:57:25",4073577,35051,8,3.751,146.2,13.1,100,309,197.2,4.272,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:30",4073578,35051,8,3.584,150.1,13.1,100,301.8,208.3,4.237,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:35",4073579,35051,8,4.084,154.6,13.1,100,305,209.6,4.237,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:40",4073580,35051,8,4.084,156.3,13.1,100,308.1,208.2,4.209,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:45",4073581,35051,8,4.251,153.3,13.1,100,308.5,204.8,4.188,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:50",4073582,35051,8,3.751,174.3,13.1,100,309.7,224.6,4.168,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:57:55",4073583,35051,8,3.584,157.8,13.1,100,312.5,205.3,4.126,4.751,"NAN",13.82,"NAN",0,0
"2026-04-18 00:58:00",4073584,35051,8,3.584,162.3,13.1,100,316.6,205.7,4.091,4.751,"NAN",13.8,"NAN",0,0
"2026-04-18 00:58:05",4073585,35051,8,4.084,166.1,13.1,100,312,214.1,4.077,4.751,"NAN",13.79,"NAN",0,0
"2026-04-18 00:58:10",4073586,35051,8,3.751,170.4,13.1,100,309.2,221.2,4.056,4.751,"NAN",13.79,"NAN",0,0
"2026-04-18 00:58:15",4073587,35051,8,3.584,181.4,13,100,310.6,230.8,4.022,4.751,"NAN",13.77,"NAN",0,0
"2026-04-18 00:58:20",4073588,35051,8,3.584,179.8,12.9,100,309,230.8,3.973,4.751,"NAN",13.76,"NAN",0,0
"2026-04-18 00:58:25",4073589,35051,8,3.917,180.9,12.85,100,308.5,232.4,3.973,4.751,"NAN",13.74,"NAN",0,0
"2026-04-18 00:58:30",4073590,35051,8,3.584,178.4,12.8,100,309.7,228.7,3.938,4.751,"NAN",13.72,"NAN",0,0
"2026-04-18 00:58:35",4073591,35051,8,3.584,179.5,12.65,100,308.1,231.4,3.897,4.751,"NAN",13.7,"NAN",0,0
"2026-04-18 00:58:40",4073592,35051,8,3.917,174.8,12.6,100,303.9,230.9,3.862,4.251,"NAN",13.67,"NAN",0,0
"2026-04-18 00:58:45",4073593,35051,8,3.751,175.2,12.5,100,296.9,238.3,3.841,4.251,"NAN",13.65,"NAN",0,0
"2026-04-18 00:58:50",4073594,35051,8,4.084,174.9,12.5,100,311.1,223.8,3.848,4.251,"NAN",13.62,"NAN",0,0
"2026-04-18 00:58:55",4073595,35051,8,4.084,170.2,12.45,100,306.5,223.7,3.848,4.251,"NAN",13.6,"NAN",0,0
"2026-04-18 00:59:00",4073596,35051,8,4.251,183.8,12.45,100,310.9,232.9,3.855,4.251,"NAN",13.57,"NAN",0,0
"2026-04-18 00:59:05",4073597,35051,8,4.251,177.5,12.45,100,311.6,225.9,3.862,4.251,"NAN",13.56,"NAN",0,0
"2026-04-18 00:59:10",4073598,35051,8,4.251,174.9,12.5,100,306.7,228.2,3.89,4.251,"NAN",13.55,"NAN",0,0
"2026-04-18 00:59:15",4073599,35051,8,4.584,175.6,12.5,100,301.6,234,3.911,4.584,"NAN",13.53,"NAN",0,0
"2026-04-18 00:59:20",4073600,35051,8,4.751,195.6,12.55,100,310.6,245,3.945,4.751,"NAN",13.53,"NAN",0,0
"2026-04-18 00:59:25",4073601,35051,8,4.584,191.2,12.6,100,309.2,242,3.98,4.751,"NAN",13.51,"NAN",0,0
"2026-04-18 00:59:30",4073602,35051,8,4.251,182.9,12.65,100,307.2,235.7,4.008,4.751,"NAN",13.5,"NAN",0,0
"2026-04-18 00:59:35",4073603,35051,8,4.251,210.3,12.7,100,309.9,260.4,4.015,4.751,"NAN",13.5,"NAN",0,0
"2026-04-18 00:59:40",4073604,35051,8,4.584,184,12.75,100,306.4,237.6,4.036,4.751,"NAN",13.5,"NAN",0,0
"2026-04-18 00:59:45",4073605,35051,8,4.751,194.8,12.8,100,305,249.8,4.056,4.751,"NAN",13.51,"NAN",0,0
"2026-04-18 00:59:50",4073606,35051,8,4.418,190.8,12.85,100,307.9,242.9,4.084,4.751,"NAN",13.51,"NAN",0,0
"2026-04-18 00:59:55",4073607,35051,8,4.751,173.1,12.9,100,308.3,224.8,4.133,4.751,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:00",4073608,35051,8,5.251,171.8,12.9,100,309.9,221.9,4.202,5.251,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:05",4073609,35051,8,5.418,169,12.9,100,307.1,221.9,4.258,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:10",4073610,35051,8,4.751,166.9,12.95,100,308.1,218.8,4.299,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:15",4073611,35051,8,4.584,169.1,12.95,100,310.2,218.9,4.341,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:20",4073612,35051,8,4.918,169,12.95,100,311.1,217.9,4.397,5.418,"NAN",13.54,"NAN",0,0
"2026-04-18 01:00:25",4073613,35051,8,4.251,172.8,12.9,100,310.6,222.2,4.411,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:30",4073614,35051,8,4.918,173.5,12.9,100,308.8,224.7,4.466,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:35",4073615,35051,8,4.418,172.3,12.9,100,308.3,224,4.501,5.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:00:40",4073616,35051,8,4.584,173.5,12.9,100,310.2,223.3,4.529,5.418,"NAN",13.54,"NAN",0,0
"2026-04-18 01:00:45",4073617,35051,8,4.584,162.4,12.9,100,305.7,216.7,4.563,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 01:00:50",4073618,35051,8,4.251,167.2,12.95,100,305.7,221.5,4.57,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 01:00:55",4073619,35051,8,4.584,172,13.05,100,310.4,221.6,4.591,5.418,"NAN",13.59,"NAN",0,0
"2026-04-18 01:01:00",4073620,35051,8,4.584,170.8,13.1,100,311.6,219.2,4.605,5.418,"NAN",13.61,"NAN",0,0
"2026-04-18 01:01:05",4073621,35051,8,4.584,171.9,13.2,100,308.3,223.6,4.619,5.418,"NAN",13.65,"NAN",0,0
"2026-04-18 01:01:10",4073622,35051,8,4.751,175.8,13.3,100,309.7,226.1,4.64,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 01:01:15",4073623,35051,8,4.251,170.2,13.4,100,309,221.2,4.626,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:01:20",4073624,35051,8,4.584,173.8,13.55,100,307.1,226.7,4.619,5.418,"NAN",13.77,"NAN",0,0
"2026-04-18 01:01:25",4073625,35051,8,3.917,172.7,13.6,100,305.3,227.4,4.591,5.418,"NAN",13.82,"NAN",0,0
"2026-04-18 01:01:30",4073626,35051,8,4.084,174.4,13.7,100,304.8,229.6,4.584,5.418,"NAN",13.84,"NAN",0,0
"2026-04-18 01:01:35",4073627,35051,8,4.084,171.8,13.7,100,310.4,221.4,4.577,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:01:40",4073628,35051,8,4.084,182.1,13.75,100,312.3,229.8,4.556,5.418,"NAN",13.93,"NAN",0,0
"2026-04-18 01:01:45",4073629,35051,8,3.917,187,13.8,100,312.5,234.5,4.522,5.418,"NAN",13.96,"NAN",0,0
"2026-04-18 01:01:50",4073630,35051,8,2.917,168.6,13.75,100,310.7,217.9,4.459,5.418,"NAN",13.97,"NAN",0,0
"2026-04-18 01:01:55",4073631,35051,8,3.751,168,13.7,100,307.1,220.9,4.418,5.418,"NAN",13.97,"NAN",0,0
"2026-04-18 01:02:00",4073632,35051,8,3.751,174.1,13.7,100,304.3,229.8,4.355,5.418,"NAN",13.97,"NAN",0,0
"2026-04-18 01:02:05",4073633,35051,8,3.751,179.8,13.65,100,306.4,233.4,4.286,4.918,"NAN",13.99,"NAN",0,0
"2026-04-18 01:02:10",4073634,35051,8,3.584,180.5,13.6,100,308.6,231.9,4.237,4.918,"NAN",13.99,"NAN",0,0
"2026-04-18 01:02:15",4073635,35051,8,3.251,177.3,13.6,100,305.3,232,4.181,4.918,"NAN",13.99,"NAN",0,0
"2026-04-18 01:02:20",4073636,35051,8,2.751,169,13.65,100,307.6,221.4,4.091,4.918,"NAN",14,"NAN",0,0
"2026-04-18 01:02:25",4073637,35051,8,3.417,166,13.6,100,313.9,212.1,4.056,4.918,"NAN",14,"NAN",0,0
"2026-04-18 01:02:30",4073638,35051,8,3.417,164.2,13.55,100,310.2,214,3.994,4.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:02:35",4073639,35051,8,3.584,178.9,13.65,100,306.5,232.4,3.959,4.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:02:40",4073640,35051,8,3.251,173.4,13.7,100,312,221.4,3.904,4.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:02:45",4073641,35051,8,3.917,172,13.7,100,312.5,219.5,3.876,4.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:02:50",4073642,35051,8,3.917,182.1,13.8,100,308.5,233.6,3.862,4.751,"NAN",14.11,"NAN",0,0
"2026-04-18 01:02:55",4073643,35051,8,3.584,174.4,13.85,100,311.3,223.1,3.82,4.751,"NAN",14.13,"NAN",0,0
"2026-04-18 01:03:00",4073644,35051,8,4.084,164.6,13.9,100,312.5,212.1,3.799,4.751,"NAN",14.16,"NAN",0,0
"2026-04-18 01:03:05",4073645,35051,8,3.417,187,13.9,100,308.1,238.9,3.751,4.751,"NAN",14.18,"NAN",0,0
"2026-04-18 01:03:10",4073646,35051,8,3.084,163.2,13.95,100,303.9,219.3,3.681,4.584,"NAN",14.22,"NAN",0,0
"2026-04-18 01:03:15",4073647,35051,8,3.084,192.8,14,100,306.2,246.6,3.633,4.584,"NAN",14.24,"NAN",0,0
"2026-04-18 01:03:20",4073648,35051,8,2.917,168.1,14,100,307.8,220.3,3.563,4.084,"NAN",14.25,"NAN",0,0
"2026-04-18 01:03:25",4073649,35051,8,3.084,165.8,14.05,100,310,215.8,3.528,4.084,"NAN",14.28,"NAN",0,0
"2026-04-18 01:03:30",4073650,35051,8,3.584,173.3,14.05,100,311.1,222.2,3.508,4.084,"NAN",14.28,"NAN",0,0
"2026-04-18 01:03:35",4073651,35051,8,3.084,174.5,14.05,100,313,221.5,3.466,4.084,"NAN",14.3,"NAN",0,0
"2026-04-18 01:03:40",4073652,35051,8,3.417,162.6,14.1,100,311.6,211,3.438,4.084,"NAN",14.33,"NAN",0,0
"2026-04-18 01:03:45",4073653,35051,8,3.417,173,14.15,100,312.5,220.5,3.417,4.084,"NAN",14.35,"NAN",0,0
"2026-04-18 01:03:50",4073654,35051,8,3.417,166.2,14.15,100,308.3,217.9,3.438,4.084,"NAN",14.36,"NAN",0,0
"2026-04-18 01:03:55",4073655,35051,8,3.584,159.8,14.15,100,310.2,209.6,3.431,4.084,"NAN",14.38,"NAN",0,0
"2026-04-18 01:04:00",4073656,35051,8,3.751,161.1,14.2,100,309.2,211.9,3.431,4.084,"NAN",14.4,"NAN",0,0
"2026-04-18 01:04:05",4073657,35051,8,4.084,154.5,14.2,100,308.8,205.7,3.445,4.084,"NAN",14.41,"NAN",0,0
"2026-04-18 01:04:10",4073658,35051,8,4.918,154.8,14.2,100,309.2,205.6,3.501,4.918,"NAN",14.44,"NAN",0,0
"2026-04-18 01:04:15",4073659,35051,8,4.251,153.6,14.25,100,308.5,205.1,3.542,4.918,"NAN",14.45,"NAN",0,0
"2026-04-18 01:04:20",4073660,35051,8,3.751,176,14.2,100,306.9,229.1,3.584,4.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:04:25",4073661,35051,8,3.917,152.1,14.3,100,305.5,206.6,3.605,4.918,"NAN",14.5,"NAN",0,0
"2026-04-18 01:04:30",4073662,35051,8,4.418,154,14.3,100,309.3,204.7,3.647,4.918,"NAN",14.52,"NAN",0,0
"2026-04-18 01:04:35",4073663,35051,8,3.917,159,14.3,100,311.8,207.2,3.66,4.918,"NAN",14.52,"NAN",0,0
"2026-04-18 01:04:40",4073664,35051,8,3.917,161.3,14.3,100,305,216.3,3.688,4.918,"NAN",14.55,"NAN",0,0
"2026-04-18 01:04:45",4073665,35051,8,3.751,150.6,14.3,100,311.3,199.3,3.681,4.918,"NAN",14.55,"NAN",0,0
"2026-04-18 01:04:50",4073666,35051,8,3.751,158.8,14.3,100,312,206.8,3.674,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:04:55",4073667,35051,8,3.584,157.5,14.25,100,309.5,208,3.674,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:05:00",4073668,35051,8,3.584,155.3,14.2,100,310.7,204.6,3.654,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:05:05",4073669,35051,8,3.917,153.9,14.15,100,308.3,205.6,3.674,4.918,"NAN",14.56,"NAN",0,0
"2026-04-18 01:05:10",4073670,35051,8,3.917,154,14.15,100,307.8,206.2,3.709,4.918,"NAN",14.55,"NAN",0,0
"2026-04-18 01:05:15",4073671,35051,8,3.417,149.3,14.05,100,309.9,199.4,3.723,4.918,"NAN",14.53,"NAN",0,0
"2026-04-18 01:05:20",4073672,35051,8,3.917,152.4,14.05,100,310.2,202.2,3.765,4.918,"NAN",14.52,"NAN",0,0
"2026-04-18 01:05:25",4073673,35051,8,3.751,151.4,14,100,306.2,205.2,3.792,4.918,"NAN",14.51,"NAN",0,0
"2026-04-18 01:05:30",4073674,35051,8,3.584,154.9,13.95,100,304.6,210.3,3.792,4.918,"NAN",14.5,"NAN",0,0
"2026-04-18 01:05:35",4073675,35051,8,3.417,160.3,13.9,100,306.7,213.6,3.806,4.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:05:40",4073676,35051,8,3.251,151.7,13.85,100,310.9,200.8,3.799,4.918,"NAN",14.46,"NAN",0,0
"2026-04-18 01:05:45",4073677,35051,8,4.584,149.4,13.8,100,309.5,199.9,3.848,4.918,"NAN",14.45,"NAN",0,0
"2026-04-18 01:05:50",4073678,35051,8,3.417,151.3,13.75,100,300.1,211.2,3.848,4.918,"NAN",14.42,"NAN",0,0
"2026-04-18 01:05:55",4073679,35051,8,3.751,151,13.7,100,302.7,208.3,3.855,4.918,"NAN",14.41,"NAN",0,0
"2026-04-18 01:06:00",4073680,35051,8,3.917,151.1,13.7,100,310.4,200.7,3.862,4.918,"NAN",14.4,"NAN",0,0
"2026-04-18 01:06:05",4073681,35051,8,3.917,154.1,13.65,100,309.5,204.6,3.855,4.918,"NAN",14.39,"NAN",0,0
"2026-04-18 01:06:10",4073682,35051,8,3.584,154.8,13.65,100,309.7,205.1,3.799,4.584,"NAN",14.36,"NAN",0,0
"2026-04-18 01:06:15",4073683,35051,8,3.917,148.4,13.6,100,305.3,203.1,3.785,4.584,"NAN",14.35,"NAN",0,0
"2026-04-18 01:06:20",4073684,35051,8,3.584,152,13.6,100,302.2,209.8,3.779,4.584,"NAN",14.33,"NAN",0,0
"2026-04-18 01:06:25",4073685,35051,8,3.751,154.5,13.55,100,308.8,205.7,3.772,4.584,"NAN",14.31,"NAN",0,0
"2026-04-18 01:06:30",4073686,35051,8,3.751,157.2,13.5,100,308.1,209.1,3.744,4.584,"NAN",14.3,"NAN",0,0
"2026-04-18 01:06:35",4073687,35051,8,3.584,156,13.45,100,306.4,209.6,3.73,4.584,"NAN",14.28,"NAN",0,0
"2026-04-18 01:06:40",4073688,35051,8,3.584,154.1,13.4,100,309.7,204.4,3.716,4.584,"NAN",14.25,"NAN",0,0
"2026-04-18 01:06:45",4073689,35051,8,3.751,162.5,13.35,100,308.8,213.7,3.716,4.584,"NAN",14.25,"NAN",0,0
"2026-04-18 01:06:50",4073690,35051,8,3.417,148.6,13.3,100,305,203.6,3.702,4.584,"NAN",14.23,"NAN",0,0
"2026-04-18 01:06:55",4073691,35051,8,3.251,177.4,13.25,100,308.8,228.6,3.688,4.584,"NAN",14.2,"NAN",0,0
"2026-04-18 01:07:00",4073692,35051,8,3.417,152.5,13.2,100,306.4,206.1,3.681,4.584,"NAN",14.18,"NAN",0,0
"2026-04-18 01:07:05",4073693,35051,8,3.751,150.4,13.15,100,310.6,199.8,3.674,4.584,"NAN",14.17,"NAN",0,0
"2026-04-18 01:07:10",4073694,35051,8,3.917,148.7,13.1,100,310.2,198.5,3.674,4.584,"NAN",14.16,"NAN",0,0
"2026-04-18 01:07:15",4073695,35051,8,3.417,150.4,13.1,100,309.2,201.2,3.674,4.584,"NAN",14.13,"NAN",0,0
"2026-04-18 01:07:20",4073696,35051,8,3.751,146.1,13,100,309.5,196.6,3.667,4.584,"NAN",14.11,"NAN",0,0
"2026-04-18 01:07:25",4073697,35051,8,3.751,156.6,12.95,100,306.4,210.2,3.667,4.584,"NAN",14.08,"NAN",0,0
"2026-04-18 01:07:30",4073698,35051,8,3.751,167.6,12.9,100,310.2,217.4,3.674,4.584,"NAN",14.06,"NAN",0,0
"2026-04-18 01:07:35",4073699,35051,8,3.584,161.1,12.9,100,308.1,213,3.681,4.584,"NAN",14.03,"NAN",0,0
"2026-04-18 01:07:40",4073700,35051,8,3.917,159.5,12.9,100,305.8,213.7,3.709,4.584,"NAN",14.02,"NAN",0,0
"2026-04-18 01:07:45",4073701,35051,8,3.917,159.9,12.9,100,306.5,213.4,3.681,3.917,"NAN",14.01,"NAN",0,0
"2026-04-18 01:07:50",4073702,35051,8,3.584,154.7,12.9,100,311.3,203.4,3.688,3.917,"NAN",13.99,"NAN",0,0
"2026-04-18 01:07:55",4073703,35051,8,3.751,161.1,12.9,100,310.2,210.9,3.688,3.917,"NAN",13.97,"NAN",0,0
"2026-04-18 01:08:00",4073704,35051,8,3.584,167.8,12.9,100,309,218.8,3.674,3.917,"NAN",13.96,"NAN",0,0
"2026-04-18 01:08:05",4073705,35051,8,2.917,157.5,12.9,100,306.2,211.3,3.633,3.917,"NAN",13.96,"NAN",0,0
"2026-04-18 01:08:10",4073706,35051,8,3.584,174.5,12.95,100,305.8,228.7,3.633,3.917,"NAN",13.94,"NAN",0,0
"2026-04-18 01:08:15",4073707,35051,8,3.251,165.3,12.95,100,308.1,217.2,3.605,3.917,"NAN",13.93,"NAN",0,0
"2026-04-18 01:08:20",4073708,35051,8,3.417,174.8,12.9,100,308.1,226.7,3.598,3.917,"NAN",13.91,"NAN",0,0
"2026-04-18 01:08:25",4073709,35051,8,3.417,157,12.9,100,306.7,210.3,3.584,3.917,"NAN",13.9,"NAN",0,0
"2026-04-18 01:08:30",4073710,35051,8,3.084,172.8,12.9,100,303.6,229.2,3.556,3.917,"NAN",13.89,"NAN",0,0
"2026-04-18 01:08:35",4073711,35051,8,3.417,162,12.95,100,305.7,216.3,3.549,3.917,"NAN",13.88,"NAN",0,0
"2026-04-18 01:08:40",4073712,35051,8,2.751,173,12.95,100,310.2,222.8,3.515,3.917,"NAN",13.88,"NAN",0,0
"2026-04-18 01:08:45",4073713,35051,8,3.584,158.6,12.9,100,301.5,217.1,3.508,3.917,"NAN",13.86,"NAN",0,0
"2026-04-18 01:08:50",4073714,35051,8,3.084,169,12.9,100,306.7,222.3,3.494,3.917,"NAN",13.84,"NAN",0,0
"2026-04-18 01:08:55",4073715,35051,8,3.917,147.2,12.9,100,307.6,199.6,3.522,3.917,"NAN",13.84,"NAN",0,0
"2026-04-18 01:09:00",4073716,35051,8,4.084,152.5,12.9,100,303.9,208.6,3.549,4.084,"NAN",13.83,"NAN",0,0
"2026-04-18 01:09:05",4073717,35051,8,3.751,143.1,12.9,100,308.8,194.3,3.549,4.084,"NAN",13.82,"NAN",0,0
"2026-04-18 01:09:10",4073718,35051,8,3.417,136.2,12.9,100,306.9,189.3,3.528,4.084,"NAN",13.82,"NAN",0,0
"2026-04-18 01:09:15",4073719,35051,8,3.251,145.1,12.95,100,308.3,196.8,3.522,4.084,"NAN",13.8,"NAN",0,0
"2026-04-18 01:09:20",4073720,35051,8,3.917,155.8,12.9,100,306.2,209.6,3.528,4.084,"NAN",13.79,"NAN",0,0
"2026-04-18 01:09:25",4073721,35051,8,3.584,151.1,12.95,100,310.6,200.5,3.522,4.084,"NAN",13.79,"NAN",0,0
"2026-04-18 01:09:30",4073722,35051,8,3.584,145.6,12.95,100,307.4,198.2,3.515,4.084,"NAN",13.78,"NAN",0,0
"2026-04-18 01:09:35",4073723,35051,8,3.917,127.4,12.95,100,306,181.4,3.528,4.084,"NAN",13.78,"NAN",0,0
"2026-04-18 01:09:40",4073724,35051,8,4.251,131.5,12.95,100,310.2,181.3,3.542,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:09:45",4073725,35051,8,4.251,137.3,12.95,100,311.3,186,3.556,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:09:50",4073726,35051,8,3.751,133.5,12.95,100,306.4,187.1,3.563,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:09:55",4073727,35051,8,4.251,142,13,100,305.3,196.7,3.584,4.251,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:00",4073728,35051,8,4.251,142.8,13,100,310,192.8,3.612,4.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:10:05",4073729,35051,8,4.251,141.4,13.05,100,308.3,193.1,3.667,4.251,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:10",4073730,35051,8,4.251,145.3,13.05,100,309.5,195.8,3.695,4.251,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:15",4073731,35051,8,4.418,138.4,13.05,100,308.3,190.1,3.744,4.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:20",4073732,35051,8,4.251,141.3,13.05,100,307.4,193.9,3.779,4.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:10:25",4073733,35051,8,4.084,144.3,13.1,100,309.5,194.8,3.806,4.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:30",4073734,35051,8,4.251,139.9,13.05,100,307.1,192.8,3.855,4.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:35",4073735,35051,8,4.418,147.2,13.05,100,306.2,201,3.897,4.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:40",4073736,35051,8,4.584,154.4,13,100,305.7,208.7,3.973,4.584,"NAN",13.74,"NAN",0,0
"2026-04-18 01:10:45",4073737,35051,8,4.584,145.5,13,100,305.7,199.8,4.015,4.584,"NAN",13.73,"NAN",0,0
"2026-04-18 01:10:50",4073738,35051,8,4.418,143.9,12.95,100,304.6,199.3,4.07,4.584,"NAN",13.72,"NAN",0,0
"2026-04-18 01:10:55",4073739,35051,8,4.751,147.4,12.9,100,308.5,198.9,4.105,4.751,"NAN",13.71,"NAN",0,0
"2026-04-18 01:11:00",4073740,35051,8,4.751,147.1,12.9,100,305,202.1,4.133,4.751,"NAN",13.7,"NAN",0,0
"2026-04-18 01:11:05",4073741,35051,8,4.584,147.2,12.9,100,303.2,204,4.168,4.751,"NAN",13.68,"NAN",0,0
"2026-04-18 01:11:10",4073742,35051,8,4.584,146.3,12.85,100,307.4,198.9,4.216,4.751,"NAN",13.67,"NAN",0,0
"2026-04-18 01:11:15",4073743,35051,8,4.584,140.3,12.8,100,307.4,192.9,4.272,4.751,"NAN",13.67,"NAN",0,0
"2026-04-18 01:11:20",4073744,35051,8,4.584,160.2,12.8,100,303.9,216.3,4.299,4.751,"NAN",13.65,"NAN",0,0
"2026-04-18 01:11:25",4073745,35051,8,4.251,162.5,12.8,100,304.3,218.2,4.327,4.751,"NAN",13.64,"NAN",0,0
"2026-04-18 01:11:30",4073746,35051,8,4.251,162.1,12.75,100,307.6,214.5,4.355,4.751,"NAN",13.62,"NAN",0,0
"2026-04-18 01:11:35",4073747,35051,8,4.418,160.1,12.75,100,307.6,212.5,4.376,4.751,"NAN",13.61,"NAN",0,0
"2026-04-18 01:11:40",4073748,35051,8,4.251,161.5,12.7,100,306,215.5,4.376,4.751,"NAN",13.6,"NAN",0,0
"2026-04-18 01:11:45",4073749,35051,8,4.418,158.5,12.7,100,306.2,212.3,4.383,4.751,"NAN",13.59,"NAN",0,0
"2026-04-18 01:11:50",4073750,35051,8,4.918,151,12.7,100,306.7,204.3,4.431,4.918,"NAN",13.57,"NAN",0,0
"2026-04-18 01:11:55",4073751,35051,8,4.418,153.8,12.7,100,307.1,206.7,4.438,4.918,"NAN",13.57,"NAN",0,0
"2026-04-18 01:12:00",4073752,35051,8,4.251,155.2,12.7,100,305.5,209.7,4.438,4.918,"NAN",13.56,"NAN",0,0
"2026-04-18 01:12:05",4073753,35051,8,4.418,168.3,12.7,100,306.4,221.9,4.445,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:12:10",4073754,35051,8,3.917,172.6,12.7,100,302,230.6,4.431,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:12:15",4073755,35051,8,4.084,167.1,12.7,100,303.6,223.5,4.418,4.918,"NAN",13.54,"NAN",0,0
"2026-04-18 01:12:20",4073756,35051,8,4.084,172.9,12.7,100,307.4,225.5,4.411,4.918,"NAN",13.53,"NAN",0,0
"2026-04-18 01:12:25",4073757,35051,8,4.084,175.8,12.7,100,306.9,228.9,4.411,4.918,"NAN",13.53,"NAN",0,0
"2026-04-18 01:12:30",4073758,35051,8,4.418,173.2,12.7,100,298.7,234.5,4.418,4.918,"NAN",13.51,"NAN",0,0
"2026-04-18 01:12:35",4073759,35051,8,4.418,168,12.7,100,303.9,224.1,4.418,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:40",4073760,35051,8,3.584,171.8,12.7,100,306.4,225.4,4.376,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:45",4073761,35051,8,3.917,174.3,12.7,100,305,229.3,4.348,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:50",4073762,35051,8,4.084,174.1,12.7,100,305.3,228.8,4.334,4.918,"NAN",13.5,"NAN",0,0
"2026-04-18 01:12:55",4073763,35051,8,3.751,171.2,12.7,100,307.9,223.3,4.293,4.918,"NAN",13.49,"NAN",0,0
"2026-04-18 01:13:00",4073764,35051,8,3.751,182.6,12.7,100,307.4,235.2,4.251,4.918,"NAN",13.49,"NAN",0,0
"2026-04-18 01:13:05",4073765,35051,8,3.584,180.9,12.7,100,304.6,236.3,4.209,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:10",4073766,35051,8,3.584,169.1,12.7,100,306.5,222.6,4.168,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:15",4073767,35051,8,3.917,170.5,12.7,100,307.2,223.3,4.14,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:20",4073768,35051,8,3.917,159.9,12.7,100,305.3,214.6,4.112,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:25",4073769,35051,8,3.417,196.2,12.7,100,303.4,252.8,4.077,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:30",4073770,35051,8,3.251,175.1,12.75,100,305.8,229.3,4.036,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:35",4073771,35051,8,3.584,183,12.75,100,308.3,234.7,4.001,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:40",4073772,35051,8,3.417,170.4,12.75,100,308.5,221.9,3.966,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:45",4073773,35051,8,3.917,180,12.8,100,302,238,3.945,4.918,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:50",4073774,35051,8,3.584,167.7,12.8,100,306.2,221.5,3.89,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:13:55",4073775,35051,8,3.917,185.1,12.8,100,304.4,240.7,3.869,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:00",4073776,35051,8,4.084,171,12.8,100,308.8,222.2,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:05",4073777,35051,8,4.084,170.2,12.8,100,307.4,222.8,3.848,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:10",4073778,35051,8,4.251,175.2,12.8,100,307.9,227.3,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:15",4073779,35051,8,4.084,173.5,12.75,100,309.5,224,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:20",4073780,35051,8,4.084,167.5,12.8,100,309.7,217.8,3.862,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:25",4073781,35051,8,3.751,169.5,12.85,100,306.7,222.8,3.848,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:30",4073782,35051,8,3.751,176.3,12.85,100,309,227.3,3.82,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:35",4073783,35051,8,3.751,178.1,12.85,100,309.2,228.9,3.792,4.251,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:40",4073784,35051,8,3.584,175.6,12.85,100,312.3,223.3,3.792,4.251,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:45",4073785,35051,8,3.584,173.1,12.8,100,306,227.1,3.779,4.251,"NAN",13.48,"NAN",0,0
"2026-04-18 01:14:50",4073786,35051,8,3.584,172.1,12.8,100,309.9,222.2,3.758,4.251,"NAN",13.47,"NAN",0,0
"2026-04-18 01:14:55",4073787,35051,8,3.751,166.7,12.75,100,309.5,217.2,3.758,4.251,"NAN",13.45,"NAN",0,0
"2026-04-18 01:15:00",4073788,35051,8,3.751,181.1,12.7,100,311.1,230,3.758,4.251,"NAN",13.45,"NAN",0,0
"2026-04-18 01:15:05",4073789,35051,8,3.751,178.5,12.65,100,309,229.5,3.765,4.251,"NAN",13.44,"NAN",0,0
"2026-04-18 01:15:10",4073790,35051,8,3.751,167.6,12.7,100,309,218.6,3.772,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:15",4073791,35051,8,3.917,183.9,12.65,100,305.7,238.2,3.772,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:20",4073792,35051,8,3.751,169.4,12.7,100,306.2,223.2,3.765,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:25",4073793,35051,8,4.084,174.2,12.65,100,309.2,225,3.792,4.251,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:30",4073794,35051,8,4.418,187.6,12.65,100,307.9,239.7,3.841,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:35",4073795,35051,8,3.917,180.8,12.65,100,306.7,234.1,3.855,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:40",4073796,35051,8,4.084,171.3,12.7,100,307.8,223.5,3.883,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:45",4073797,35051,8,4.084,174.1,12.7,100,306.7,227.4,3.89,4.418,"NAN",13.43,"NAN",0,0
"2026-04-18 01:15:50",4073798,35051,8,3.584,171.6,12.75,100,309,222.6,3.89,4.418,"NAN",13.44,"NAN",0,0
"2026-04-18 01:15:55",4073799,35051,8,4.251,179.8,12.75,100,306.9,232.9,3.904,4.418,"NAN",13.44,"NAN",0,0
"2026-04-18 01:16:00",4073800,35051,8,3.751,179.7,12.75,100,307.6,232.1,3.89,4.418,"NAN",13.44,"NAN",0,0
"2026-04-18 01:16:05",4073801,35051,8,4.418,177.6,12.75,100,308.6,229,3.904,4.418,"NAN",13.45,"NAN",0,0
"2026-04-18 01:16:10",4073802,35051,8,4.084,185.1,12.75,100,308.3,236.8,3.897,4.418,"NAN",13.45,"NAN",0,0
"2026-04-18 01:16:15",4073803,35051,8,4.084,171.9,12.75,100,310.4,221.5,3.897,4.418,"NAN",13.45,"NAN",0,0
"2026-04-18 01:16:20",4073804,35051,8,4.084,182.4,12.8,100,311.6,230.8,3.897,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:25",4073805,35051,8,4.084,182.1,12.85,100,309,233.1,3.911,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:30",4073806,35051,8,4.418,170.9,12.85,100,305.7,225.2,3.938,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:35",4073807,35051,8,4.418,183.5,12.9,100,309.7,233.8,3.966,4.418,"NAN",13.48,"NAN",0,0
"2026-04-18 01:16:40",4073808,35051,8,4.418,170.6,12.85,100,309.2,221.4,4.001,4.418,"NAN",13.49,"NAN",0,0
"2026-04-18 01:16:45",4073809,35051,8,4.084,173.8,12.9,100,309.7,224.1,4.022,4.418,"NAN",13.5,"NAN",0,0
"2026-04-18 01:16:50",4073810,35051,8,4.251,179.1,12.9,100,308.3,230.8,4.049,4.418,"NAN",13.5,"NAN",0,0
"2026-04-18 01:16:55",4073811,35051,8,4.251,176.5,12.95,100,308.3,228.2,4.07,4.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:17:00",4073812,35051,8,4.251,174.4,13,100,310.2,224.2,4.091,4.418,"NAN",13.53,"NAN",0,0
"2026-04-18 01:17:05",4073813,35051,8,4.251,178.2,13,100,307.8,230.4,4.112,4.418,"NAN",13.54,"NAN",0,0
"2026-04-18 01:17:10",4073814,35051,8,4.751,185.5,13,100,309.3,236.2,4.154,4.751,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:15",4073815,35051,8,4.751,178.3,13,100,309.2,229.1,4.188,4.751,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:20",4073816,35051,8,4.251,184.4,13,100,307.6,236.8,4.209,4.751,"NAN",13.57,"NAN",0,0
"2026-04-18 01:17:25",4073817,35051,8,4.084,188.7,13.05,100,308.8,239.9,4.209,4.751,"NAN",13.57,"NAN",0,0
"2026-04-18 01:17:30",4073818,35051,8,4.418,183.6,13,100,306,237.6,4.209,4.751,"NAN",13.57,"NAN",0,0
"2026-04-18 01:17:35",4073819,35051,8,4.584,167.3,12.95,100,308.5,218.8,4.237,4.751,"NAN",13.56,"NAN",0,0
"2026-04-18 01:17:40",4073820,35051,8,4.751,158.8,12.95,100,307.4,211.4,4.265,4.751,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:45",4073821,35051,8,4.918,172.8,12.9,100,306.9,225.9,4.299,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:50",4073822,35051,8,4.751,166.7,12.9,100,309,217.7,4.348,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:17:55",4073823,35051,8,4.584,169.4,12.9,100,309.5,219.9,4.362,4.918,"NAN",13.55,"NAN",0,0
"2026-04-18 01:18:00",4073824,35051,8,4.918,177.3,12.95,100,308.5,228.8,4.411,4.918,"NAN",13.56,"NAN",0,0
"2026-04-18 01:18:05",4073825,35051,8,4.584,176.2,12.95,100,307.9,228.3,4.418,4.918,"NAN",13.57,"NAN",0,0
"2026-04-18 01:18:10",4073826,35051,8,4.584,167.6,13,100,311.3,216.3,4.438,4.918,"NAN",13.59,"NAN",0,0
"2026-04-18 01:18:15",4073827,35051,8,5.084,179.9,13,100,308.8,231.1,4.48,5.084,"NAN",13.59,"NAN",0,0
"2026-04-18 01:18:20",4073828,35051,8,5.418,170.2,13.05,100,307.4,222.8,4.536,5.418,"NAN",13.6,"NAN",0,0
"2026-04-18 01:18:25",4073829,35051,8,5.251,170.6,13.05,100,312,218.6,4.584,5.418,"NAN",13.62,"NAN",0,0
"2026-04-18 01:18:30",4073830,35051,8,5.251,171.4,13.1,100,309.9,221.5,4.619,5.418,"NAN",13.62,"NAN",0,0
"2026-04-18 01:18:35",4073831,35051,8,5.251,176.9,13.15,100,308.3,228.6,4.654,5.418,"NAN",13.65,"NAN",0,0
"2026-04-18 01:18:40",4073832,35051,8,5.251,177.9,13.2,100,306.9,231,4.688,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 01:18:45",4073833,35051,8,4.418,171.7,13.2,100,305.3,226.4,4.702,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 01:18:50",4073834,35051,8,4.918,178.8,13.25,100,308.6,230.2,4.73,5.418,"NAN",13.71,"NAN",0,0
"2026-04-18 01:18:55",4073835,35051,8,4.751,167.3,13.2,100,308.8,218.5,4.751,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:00",4073836,35051,8,4.751,163.7,13.15,100,309.9,213.8,4.772,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:05",4073837,35051,8,4.918,161.4,13.1,100,310.9,210.5,4.8,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:10",4073838,35051,8,4.751,161.3,13.1,100,307.6,213.7,4.8,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:15",4073839,35051,8,4.751,163.6,13,100,306.9,216.7,4.8,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:20",4073840,35051,8,4.918,165.7,12.95,100,308.6,217.1,4.827,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:19:25",4073841,35051,8,4.584,166.6,12.9,100,309,217.6,4.848,5.418,"NAN",13.71,"NAN",0,0
"2026-04-18 01:19:30",4073842,35051,8,5.084,162.7,12.9,100,305.1,217.6,4.876,5.418,"NAN",13.71,"NAN",0,0
"2026-04-18 01:19:35",4073843,35051,8,4.918,168.3,12.9,100,307.6,220.7,4.89,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 01:19:40",4073844,35051,8,4.584,160.6,12.85,100,309,211.6,4.883,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 01:19:45",4073845,35051,8,5.584,163,12.85,100,309,214,4.911,5.584,"NAN",13.68,"NAN",0,0
"2026-04-18 01:19:50",4073846,35051,8,6.251,160.8,12.85,100,305,215.8,4.973,6.251,"NAN",13.7,"NAN",0,0
"2026-04-18 01:19:55",4073847,35051,8,5.918,162.6,12.9,100,307.6,215,5.029,6.251,"NAN",13.71,"NAN",0,0
"2026-04-18 01:20:00",4073848,35051,8,6.085,160.8,13,100,307.4,213.4,5.077,6.251,"NAN",13.72,"NAN",0,0
"2026-04-18 01:20:05",4073849,35051,8,5.751,160.6,13.1,100,308.5,212.1,5.126,6.251,"NAN",13.74,"NAN",0,0
"2026-04-18 01:20:10",4073850,35051,8,5.918,156.9,13.15,100,306.9,210,5.182,6.251,"NAN",13.77,"NAN",0,0
"2026-04-18 01:20:15",4073851,35051,8,5.251,160,13.25,100,305.7,214.3,5.189,6.251,"NAN",13.79,"NAN",0,0
"2026-04-18 01:20:20",4073852,35051,8,5.584,158.2,13.3,100,305.5,212.7,5.195,6.251,"NAN",13.82,"NAN",0,0
"2026-04-18 01:20:25",4073853,35051,8,5.584,159.2,13.3,100,307.6,211.6,5.209,6.251,"NAN",13.84,"NAN",0,0
"2026-04-18 01:20:30",4073854,35051,8,5.418,158.7,13.25,100,305.8,212.9,5.216,6.251,"NAN",13.84,"NAN",0,0
"2026-04-18 01:20:35",4073855,35051,8,5.584,163.9,13.25,100,307.2,216.7,5.23,6.251,"NAN",13.84,"NAN",0,0
"2026-04-18 01:20:40",4073856,35051,8,5.251,159.6,13.2,100,306.9,212.7,5.23,6.251,"NAN",13.86,"NAN",0,0
"2026-04-18 01:20:45",4073857,35051,8,5.418,164.1,13.2,100,306.7,217.4,5.272,6.251,"NAN",13.85,"NAN",0,0
"2026-04-18 01:20:50",4073858,35051,8,4.918,161.3,13.1,100,305.7,215.6,5.272,6.251,"NAN",13.86,"NAN",0,0
"2026-04-18 01:20:55",4073859,35051,8,5.251,158.8,13.15,100,306.5,212.3,5.293,6.251,"NAN",13.86,"NAN",0,0
"2026-04-18 01:21:00",4073860,35051,8,5.084,157,13.1,100,307.2,209.8,5.307,6.251,"NAN",13.88,"NAN",0,0
"2026-04-18 01:21:05",4073861,35051,8,5.084,163.9,13.1,100,308.8,215.1,5.314,6.251,"NAN",13.89,"NAN",0,0
"2026-04-18 01:21:10",4073862,35051,8,4.918,166.6,13.1,100,307.1,219.5,5.321,6.251,"NAN",13.89,"NAN",0,0
"2026-04-18 01:21:15",4073863,35051,8,4.751,159.3,13.15,100,309.3,210,5.321,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:20",4073864,35051,8,4.751,160.1,13.2,100,307.4,212.7,5.314,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:25",4073865,35051,8,5.251,160.7,13.15,100,306.4,214.3,5.341,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:30",4073866,35051,8,4.418,165.1,13.2,100,307.6,217.5,5.314,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:35",4073867,35051,8,4.418,164.7,13.15,100,308.3,216.4,5.293,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:40",4073868,35051,8,4.918,156.7,13.2,100,305.3,211.4,5.307,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:45",4073869,35051,8,4.751,159.4,13.15,100,304.6,214.8,5.272,6.251,"NAN",13.91,"NAN",0,0
"2026-04-18 01:21:50",4073870,35051,8,5.751,158.5,13.2,100,305.3,213.2,5.251,6.085,"NAN",13.93,"NAN",0,0
"2026-04-18 01:21:55",4073871,35051,8,5.084,152.5,13.25,100,306,206.5,5.216,6.085,"NAN",13.94,"NAN",0,0
"2026-04-18 01:22:00",4073872,35051,8,5.584,158.8,13.35,100,309.5,209.3,5.195,5.918,"NAN",13.96,"NAN",0,0
"2026-04-18 01:22:05",4073873,35051,8,5.251,157.3,13.4,100,307.8,209.5,5.175,5.918,"NAN",13.97,"NAN",0,0
"2026-04-18 01:22:10",4073874,35051,8,5.418,154.8,13.5,100,305.5,209.3,5.154,5.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:22:15",4073875,35051,8,5.584,157.6,13.45,100,306.9,210.7,5.168,5.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:22:20",4073876,35051,8,5.084,155,13.5,100,305.5,209.5,5.147,5.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:22:25",4073877,35051,8,5.418,159.9,13.5,100,307.6,212.3,5.14,5.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:22:30",4073878,35051,8,5.251,160.4,13.5,100,307.4,213,5.133,5.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:22:35",4073879,35051,8,5.584,161.5,13.5,100,309.2,212.3,5.133,5.751,"NAN",14.05,"NAN",0,0
"2026-04-18 01:22:40",4073880,35051,8,5.418,159.9,13.5,100,306.5,213.4,5.14,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:22:45",4073881,35051,8,5.251,160.2,13.4,100,305.1,215.1,5.133,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:22:50",4073882,35051,8,5.751,162.7,13.4,100,305,217.7,5.168,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:22:55",4073883,35051,8,5.751,163.6,13.35,100,308.3,215.3,5.189,5.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:23:00",4073884,35051,8,6.585,166.6,13.4,100,305.1,221.5,5.251,6.585,"NAN",14.07,"NAN",0,0
"2026-04-18 01:23:05",4073885,35051,8,6.251,158.6,13.45,100,307.8,210.8,5.3,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:23:10",4073886,35051,8,5.084,152.1,13.5,100,309,203.1,5.307,6.585,"NAN",14.11,"NAN",0,0
"2026-04-18 01:23:15",4073887,35051,8,5.084,149.9,13.55,100,301.1,208.8,5.321,6.585,"NAN",14.13,"NAN",0,0
"2026-04-18 01:23:20",4073888,35051,8,4.918,157.5,13.6,100,303.9,213.6,5.327,6.585,"NAN",14.13,"NAN",0,0
"2026-04-18 01:23:25",4073889,35051,8,5.418,151.1,13.55,100,306,205.1,5.334,6.585,"NAN",14.16,"NAN",0,0
"2026-04-18 01:23:30",4073890,35051,8,5.418,156.1,13.55,100,306.5,209.6,5.376,6.585,"NAN",14.16,"NAN",0,0
"2026-04-18 01:23:35",4073891,35051,8,5.418,157.4,13.55,100,305.8,211.6,5.418,6.585,"NAN",14.17,"NAN",0,0
"2026-04-18 01:23:40",4073892,35051,8,5.584,152.4,13.55,100,307.1,205.3,5.446,6.585,"NAN",14.17,"NAN",0,0
"2026-04-18 01:23:45",4073893,35051,8,5.084,154.9,13.6,100,306.9,208,5.459,6.585,"NAN",14.18,"NAN",0,0
"2026-04-18 01:23:50",4073894,35051,8,5.751,151,13.55,100,306.7,204.3,5.459,6.585,"NAN",14.2,"NAN",0,0
"2026-04-18 01:23:55",4073895,35051,8,5.751,154.6,13.6,100,306,208.6,5.487,6.585,"NAN",14.2,"NAN",0,0
"2026-04-18 01:24:00",4073896,35051,8,5.251,156.7,13.6,100,305.7,211,5.473,6.585,"NAN",14.22,"NAN",0,0
"2026-04-18 01:24:05",4073897,35051,8,4.918,153.6,13.65,100,307.8,205.8,5.459,6.585,"NAN",14.23,"NAN",0,0
"2026-04-18 01:24:10",4073898,35051,8,5.084,150.3,13.6,100,306.9,203.4,5.446,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:24:15",4073899,35051,8,4.918,152.7,13.65,100,302,210.7,5.418,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:24:20",4073900,35051,8,4.918,159,13.6,100,307.6,211.4,5.411,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:24:25",4073901,35051,8,4.918,155,13.65,100,305.3,209.7,5.39,6.585,"NAN",14.27,"NAN",0,0
"2026-04-18 01:24:30",4073902,35051,8,4.751,158.8,13.6,100,303.6,215.2,5.369,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:35",4073903,35051,8,4.918,157.8,13.55,100,307.1,210.7,5.341,6.585,"NAN",14.27,"NAN",0,0
"2026-04-18 01:24:40",4073904,35051,8,4.584,152.6,13.55,100,304.3,208.3,5.307,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:45",4073905,35051,8,4.918,151.5,13.5,100,306.4,205.1,5.293,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:50",4073906,35051,8,5.251,154,13.5,100,310.9,203.1,5.272,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:24:55",4073907,35051,8,5.084,155.7,13.5,100,308.8,206.9,5.244,6.585,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:00",4073908,35051,8,4.918,159.2,13.45,100,307.1,212.1,5.175,6.251,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:05",4073909,35051,8,5.584,153.4,13.45,100,307.4,206,5.147,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:10",4073910,35051,8,5.251,157.3,13.5,100,306,211.3,5.154,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:15",4073911,35051,8,5.251,149.1,13.5,100,305.8,203.3,5.161,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:20",4073912,35051,8,5.584,160.9,13.5,100,303,217.9,5.189,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:25",4073913,35051,8,5.584,148.4,13.5,100,303.9,204.5,5.195,5.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:25:30",4073914,35051,8,6.418,152.1,13.6,100,307.2,204.9,5.237,6.418,"NAN",14.3,"NAN",0,0
"2026-04-18 01:25:35",4073915,35051,8,5.418,154,13.65,100,305,209,5.237,6.418,"NAN",14.3,"NAN",0,0
"2026-04-18 01:25:40",4073916,35051,8,5.418,148.7,13.65,100,305.3,203.4,5.23,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:25:45",4073917,35051,8,5.584,154.4,13.6,100,306.7,207.7,5.251,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:25:50",4073918,35051,8,4.751,155.8,13.65,100,306,209.8,5.209,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:25:55",4073919,35051,8,5.584,155.5,13.55,100,305.3,210.2,5.202,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:26:00",4073920,35051,8,5.751,151,13.5,100,306.2,204.8,5.223,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:26:05",4073921,35051,8,6.085,153.9,13.5,100,308.8,205.1,5.272,6.418,"NAN",14.31,"NAN",0,0
"2026-04-18 01:26:10",4073922,35051,8,6.418,154.9,13.5,100,303.9,211,5.327,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:26:15",4073923,35051,8,5.751,155.5,13.6,100,307.6,207.9,5.362,6.418,"NAN",14.33,"NAN",0,0
"2026-04-18 01:26:20",4073924,35051,8,6.085,157.4,13.65,100,306,211.4,5.411,6.418,"NAN",14.34,"NAN",0,0
"2026-04-18 01:26:25",4073925,35051,8,6.418,155.1,13.65,100,303.9,211.2,5.473,6.418,"NAN",14.35,"NAN",0,0
"2026-04-18 01:26:30",4073926,35051,8,5.918,156,13.7,100,304.1,211.9,5.522,6.418,"NAN",14.36,"NAN",0,0
"2026-04-18 01:26:35",4073927,35051,8,5.751,155.4,13.8,100,304.1,211.3,5.557,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:26:40",4073928,35051,8,5.584,155.7,13.8,100,304.3,211.4,5.598,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:26:45",4073929,35051,8,5.584,156.4,13.8,100,303.2,213.2,5.626,6.418,"NAN",14.41,"NAN",0,0
"2026-04-18 01:26:50",4073930,35051,8,5.251,154.8,13.8,100,303.9,210.9,5.626,6.418,"NAN",14.42,"NAN",0,0
"2026-04-18 01:26:55",4073931,35051,8,5.418,152.6,13.75,100,302,210.6,5.64,6.418,"NAN",14.42,"NAN",0,0
"2026-04-18 01:27:00",4073932,35051,8,4.918,152.6,13.7,100,304.3,208.3,5.64,6.418,"NAN",14.42,"NAN",0,0
"2026-04-18 01:27:05",4073933,35051,8,5.251,154.5,13.65,100,307.1,207.4,5.626,6.418,"NAN",14.41,"NAN",0,0
"2026-04-18 01:27:10",4073934,35051,8,5.584,159.7,13.6,100,307.6,212.1,5.64,6.418,"NAN",14.41,"NAN",0,0
"2026-04-18 01:27:15",4073935,35051,8,5.418,154,13.6,100,301.3,212.7,5.647,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:20",4073936,35051,8,5.084,154.3,13.5,100,302.7,211.6,5.626,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:25",4073937,35051,8,5.084,159.5,13.5,100,303.6,215.9,5.605,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:30",4073938,35051,8,5.251,154.8,13.45,100,306.2,208.6,5.557,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:35",4073939,35051,8,5.084,156.9,13.5,100,305.5,211.4,5.543,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:40",4073940,35051,8,4.918,154.4,13.45,100,304.3,210.1,5.522,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:27:45",4073941,35051,8,5.084,160.6,13.5,100,307.1,213.5,5.501,6.418,"NAN",14.39,"NAN",0,0
"2026-04-18 01:27:50",4073942,35051,8,5.418,157.9,13.45,100,303.6,214.3,5.529,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:27:55",4073943,35051,8,4.918,155.6,13.5,100,305.8,209.8,5.501,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:00",4073944,35051,8,5.918,159.1,13.45,100,303.4,215.7,5.508,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:05",4073945,35051,8,5.084,158.4,13.5,100,305.8,212.6,5.466,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:10",4073946,35051,8,5.418,163.6,13.5,100,307.6,216,5.425,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:15",4073947,35051,8,5.084,152.9,13.5,100,303.9,209,5.397,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:20",4073948,35051,8,4.918,160.6,13.5,100,308.5,212.1,5.348,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:28:25",4073949,35051,8,5.584,153.6,13.4,100,304.6,209,5.314,5.918,"NAN",14.36,"NAN",0,0
"2026-04-18 01:28:30",4073950,35051,8,4.918,148.8,13.45,100,305.5,203.3,5.272,5.918,"NAN",14.36,"NAN",0,0
"2026-04-18 01:28:35",4073951,35051,8,5.584,152.5,13.4,100,306.7,205.8,5.265,5.918,"NAN",14.35,"NAN",0,0
"2026-04-18 01:28:40",4073952,35051,8,6.085,149,13.45,100,304.3,204.7,5.286,6.085,"NAN",14.35,"NAN",0,0
"2026-04-18 01:28:45",4073953,35051,8,6.418,156.2,13.4,100,306,210.2,5.321,6.418,"NAN",14.35,"NAN",0,0
"2026-04-18 01:28:50",4073954,35051,8,5.584,154.8,13.5,100,305.8,209,5.334,6.418,"NAN",14.36,"NAN",0,0
"2026-04-18 01:28:55",4073955,35051,8,5.418,157.6,13.55,100,305.5,212.1,5.334,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:00",4073956,35051,8,5.418,158.2,13.6,100,307.1,211.1,5.355,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:05",4073957,35051,8,6.251,158.3,13.55,100,305.3,213,5.397,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:10",4073958,35051,8,6.251,159.9,13.55,100,303.9,216,5.425,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:15",4073959,35051,8,5.751,163.3,13.55,100,305.7,217.6,5.439,6.418,"NAN",14.38,"NAN",0,0
"2026-04-18 01:29:20",4073960,35051,8,6.085,157.6,13.6,100,305.3,212.3,5.48,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:29:25",4073961,35051,8,5.751,168.1,13.65,100,305.7,222.4,5.508,6.418,"NAN",14.4,"NAN",0,0
"2026-04-18 01:29:30",4073962,35051,8,6.585,165.9,13.65,100,305.7,220.2,5.564,6.585,"NAN",14.41,"NAN",0,0
"2026-04-18 01:29:35",4073963,35051,8,5.084,149.6,13.7,100,306.9,202.7,5.564,6.585,"NAN",14.42,"NAN",0,0
"2026-04-18 01:29:40",4073964,35051,8,5.418,150.9,13.75,100,302.9,208,5.584,6.585,"NAN",14.44,"NAN",0,0
"2026-04-18 01:29:45",4073965,35051,8,5.418,160.3,13.8,100,303.6,216.7,5.598,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:29:50",4073966,35051,8,6.418,160.3,13.75,100,305.3,215,5.64,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:29:55",4073967,35051,8,6.251,152.7,13.75,100,306.2,206.5,5.696,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:30:00",4073968,35051,8,5.918,159.1,13.8,100,308.8,210.3,5.696,6.585,"NAN",14.46,"NAN",0,0
"2026-04-18 01:30:05",4073969,35051,8,6.085,158.4,13.8,100,304.1,214.3,5.737,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:10",4073970,35051,8,5.751,161.1,13.8,100,304.8,216.3,5.751,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:15",4073971,35051,8,5.084,156.8,13.75,100,304.6,212.2,5.751,6.585,"NAN",14.48,"NAN",0,0
"2026-04-18 01:30:20",4073972,35051,8,5.418,152.1,13.7,99.9,304.8,207.3,5.772,6.585,"NAN",14.48,"NAN",0,0
"2026-04-18 01:30:25",4073973,35051,8,6.418,152.9,13.7,100,304.6,208.3,5.807,6.585,"NAN",14.48,"NAN",0,0
"2026-04-18 01:30:30",4073974,35051,8,5.751,153.7,13.65,100,306.2,207.5,5.841,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:35",4073975,35051,8,6.418,157.5,13.6,100,302.3,215.2,5.876,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:40",4073976,35051,8,6.251,156.2,13.65,100,304.8,211.4,5.883,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:30:45",4073977,35051,8,6.751,155.8,13.7,100,304.3,211.5,5.897,6.751,"NAN",14.5,"NAN",0,0
"2026-04-18 01:30:50",4073978,35051,8,6.418,156.7,13.7,100,306,210.7,5.932,6.751,"NAN",14.5,"NAN",0,0
"2026-04-18 01:30:55",4073979,35051,8,6.251,154.6,13.75,100,304.3,210.3,5.966,6.751,"NAN",14.52,"NAN",0,0
"2026-04-18 01:31:00",4073980,35051,8,6.585,156.2,13.85,100,306.9,209.3,6.015,6.751,"NAN",14.55,"NAN",0,0
"2026-04-18 01:31:05",4073981,35051,8,6.251,156.3,13.95,100,305.7,210.6,6.015,6.751,"NAN",14.56,"NAN",0,0
"2026-04-18 01:31:10",4073982,35051,8,5.918,155.8,14,100,305.3,210.5,6.001,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:31:15",4073983,35051,8,5.584,152.4,14.05,100,307.6,204.8,5.994,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:31:20",4073984,35051,8,5.584,156.9,14.05,100,308.3,208.6,5.973,6.751,"NAN",14.62,"NAN",0,0
"2026-04-18 01:31:25",4073985,35051,8,5.418,153.2,14.05,100,306.4,206.8,5.96,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:30",4073986,35051,8,5.251,153.9,14,100,307.4,206.5,5.904,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:35",4073987,35051,8,5.251,157.1,13.9,100,309.2,207.9,5.911,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:40",4073988,35051,8,5.251,150.9,13.85,100,301.8,209.1,5.904,6.751,"NAN",14.64,"NAN",0,0
"2026-04-18 01:31:45",4073989,35051,8,5.084,156.2,13.8,100,306,210.2,5.89,6.751,"NAN",14.62,"NAN",0,0
"2026-04-18 01:31:50",4073990,35051,8,5.418,155.8,13.7,100,305.8,210,5.848,6.751,"NAN",14.62,"NAN",0,0
"2026-04-18 01:31:55",4073991,35051,8,5.751,162.2,13.65,100,306.5,215.7,5.828,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:32:00",4073992,35051,8,5.584,145.7,13.65,100,308.8,196.9,5.814,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:32:05",4073993,35051,8,6.085,152,13.65,100,309.2,202.8,5.814,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:10",4073994,35051,8,5.584,152.2,13.65,100,305.3,206.9,5.807,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:15",4073995,35051,8,5.251,150.9,13.65,100,305.8,205.1,5.814,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:20",4073996,35051,8,5.584,154.5,13.65,100,308.1,206.4,5.821,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:25",4073997,35051,8,5.584,155.7,13.7,100,308.1,207.6,5.786,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:30",4073998,35051,8,5.251,158.3,13.75,100,305.3,213,5.765,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:35",4073999,35051,8,5.084,154.7,13.7,100,306,208.7,5.709,6.751,"NAN",14.61,"NAN",0,0
"2026-04-18 01:32:40",4074000,35051,8,5.418,149,13.7,100,305.3,203.7,5.675,6.751,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:45",4074001,35051,8,5.251,148.9,13.7,100,305.3,203.6,5.612,6.585,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:50",4074002,35051,8,5.084,155.4,13.7,100,301.3,214.1,5.557,6.585,"NAN",14.6,"NAN",0,0
"2026-04-18 01:32:55",4074003,35051,8,4.584,156.2,13.65,100,303.9,212.3,5.487,6.585,"NAN",14.6,"NAN",0,0
"2026-04-18 01:33:00",4074004,35051,8,5.084,156.2,13.6,100,305.3,210.9,5.425,6.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:33:05",4074005,35051,8,5.418,150.4,13.55,100,303.4,207,5.39,6.085,"NAN",14.56,"NAN",0,0
"2026-04-18 01:33:10",4074006,35051,8,5.418,153.7,13.5,100,303.9,209.8,5.369,6.085,"NAN",14.55,"NAN",0,0
"2026-04-18 01:33:15",4074007,35051,8,4.918,158.7,13.45,100,302.5,216.2,5.341,6.085,"NAN",14.53,"NAN",0,0
"2026-04-18 01:33:20",4074008,35051,8,5.918,153.9,13.4,100,301.6,212.3,5.355,6.085,"NAN",14.52,"NAN",0,0
"2026-04-18 01:33:25",4074009,35051,8,5.918,153.6,13.45,100,306.2,207.4,5.376,6.085,"NAN",14.51,"NAN",0,0
"2026-04-18 01:33:30",4074010,35051,8,5.584,150.3,13.45,100,307.6,202.7,5.39,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:35",4074011,35051,8,6.085,148.1,13.5,100,303.7,204.4,5.425,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:40",4074012,35051,8,6.085,152.3,13.5,100,303.2,209.1,5.459,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:45",4074013,35051,8,5.918,150.4,13.5,99.9,300.4,210,5.494,6.085,"NAN",14.48,"NAN",0,0
"2026-04-18 01:33:50",4074014,35051,8,5.918,149.7,13.5,100,306,203.7,5.515,6.085,"NAN",14.5,"NAN",0,0
"2026-04-18 01:33:55",4074015,35051,8,5.918,151.7,13.5,99.9,301.6,210.1,5.522,6.085,"NAN",14.48,"NAN",0,0
"2026-04-18 01:34:00",4074016,35051,8,6.918,149,13.5,100,302,207,5.578,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:05",4074017,35051,8,5.584,148.7,13.5,100,303.6,205.1,5.557,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:10",4074018,35051,8,6.751,147.5,13.5,100,306.9,200.6,5.605,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:15",4074019,35051,8,6.085,155.9,13.55,100,306.2,209.7,5.64,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:20",4074020,35051,8,6.918,156.7,13.6,100,305,211.7,5.696,6.918,"NAN",14.47,"NAN",0,0
"2026-04-18 01:34:25",4074021,35051,8,7.251,151.5,13.6,100,304.6,206.9,5.765,7.251,"NAN",14.48,"NAN",0,0
"2026-04-18 01:34:30",4074022,35051,8,6.918,151,13.65,100,303.6,207.4,5.835,7.251,"NAN",14.5,"NAN",0,0
"2026-04-18 01:34:35",4074023,35051,8,6.751,153.2,13.7,100,306.7,206.5,5.904,7.251,"NAN",14.5,"NAN",0,0
"2026-04-18 01:34:40",4074024,35051,8,6.585,153.8,13.75,100,303.7,210.1,5.953,7.251,"NAN",14.51,"NAN",0,0
"2026-04-18 01:34:45",4074025,35051,8,6.251,159.3,13.8,100,304.3,215,5.994,7.251,"NAN",14.52,"NAN",0,0
"2026-04-18 01:34:50",4074026,35051,8,6.751,161.9,13.75,100,305.3,216.6,6.064,7.251,"NAN",14.51,"NAN",0,0
"2026-04-18 01:34:55",4074027,35051,8,6.585,152.6,13.7,100,303.6,209,6.147,7.251,"NAN",14.52,"NAN",0,0
"2026-04-18 01:35:00",4074028,35051,8,5.251,152.3,13.75,100,308.6,203.7,6.154,7.251,"NAN",14.52,"NAN",0,0
"2026-04-18 01:35:05",4074029,35051,8,6.251,148.2,13.75,100,305.8,202.4,6.189,7.251,"NAN",14.53,"NAN",0,0
"2026-04-18 01:35:10",4074030,35051,8,6.251,151.3,13.7,100,306.2,205.1,6.223,7.251,"NAN",14.53,"NAN",0,0
"2026-04-18 01:35:15",4074031,35051,8,5.918,152.6,13.7,100,305.8,206.8,6.265,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:20",4074032,35051,8,5.584,151.8,13.7,100,304.1,207.7,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:25",4074033,35051,8,5.918,155.3,13.7,100,308.3,207,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:30",4074034,35051,8,5.584,151.7,13.65,100,302.9,208.8,6.251,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:35",4074035,35051,8,6.585,159,13.65,100,303.4,215.6,6.272,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:40",4074036,35051,8,6.251,150.1,13.7,100,303.2,206.9,6.279,7.251,"NAN",14.55,"NAN",0,0
"2026-04-18 01:35:45",4074037,35051,8,6.085,150.8,13.7,100,306.9,203.9,6.286,7.251,"NAN",14.56,"NAN",0,0
"2026-04-18 01:35:50",4074038,35051,8,5.751,153.4,13.75,100,305.3,208.1,6.279,7.251,"NAN",14.56,"NAN",0,0
"2026-04-18 01:35:55",4074039,35051,8,5.584,157.2,13.75,100,301.3,215.9,6.265,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:00",4074040,35051,8,6.251,153.5,13.8,100,303.2,210.3,6.237,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:05",4074041,35051,8,5.918,151.4,13.75,100,303.7,207.7,6.251,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:10",4074042,35051,8,6.418,149.6,13.75,100,306,203.6,6.237,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:15",4074043,35051,8,6.085,151.8,13.75,100,304.8,207,6.237,7.251,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:20",4074044,35051,8,5.918,149.3,13.8,100,305,204.3,6.196,7.251,"NAN",14.58,"NAN",0,0
"2026-04-18 01:36:25",4074045,35051,8,6.585,150.4,13.7,100,307.6,202.8,6.168,6.918,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:30",4074046,35051,8,5.918,154.3,13.7,100,302.7,211.6,6.126,6.751,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:35",4074047,35051,8,5.918,153.4,13.7,100,303.4,210,6.091,6.751,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:40",4074048,35051,8,5.751,152.5,13.75,100,305.5,207,6.057,6.751,"NAN",14.58,"NAN",0,0
"2026-04-18 01:36:45",4074049,35051,8,5.751,153.4,13.7,100,304.1,209.3,6.036,6.751,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:50",4074050,35051,8,5.584,151.4,13.7,100,304.8,206.6,5.987,6.585,"NAN",14.57,"NAN",0,0
"2026-04-18 01:36:55",4074051,35051,8,5.418,152.3,13.65,100,305.3,207,5.939,6.585,"NAN",14.56,"NAN",0,0
"2026-04-18 01:37:00",4074052,35051,8,5.418,150.6,13.55,100,305.5,205.1,5.946,6.585,"NAN",14.55,"NAN",0,0
"2026-04-18 01:37:05",4074053,35051,8,5.418,155.3,13.45,100,305.7,209.6,5.911,6.585,"NAN",14.53,"NAN",0,0
"2026-04-18 01:37:10",4074054,35051,8,5.918,153.7,13.35,100,304.1,209.6,5.897,6.585,"NAN",14.51,"NAN",0,0
"2026-04-18 01:37:15",4074055,35051,8,5.584,151.7,13.3,100,304.4,207.3,5.883,6.585,"NAN",14.5,"NAN",0,0
"2026-04-18 01:37:20",4074056,35051,8,5.418,157.5,13.25,100,304.8,212.7,5.876,6.585,"NAN",14.47,"NAN",0,0
"2026-04-18 01:37:25",4074057,35051,8,5.918,153.4,13.25,100,305.1,208.3,5.876,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:37:30",4074058,35051,8,6.085,153.9,13.2,100,304.6,209.3,5.897,6.585,"NAN",14.45,"NAN",0,0
"2026-04-18 01:37:35",4074059,35051,8,5.918,157.2,13.2,100,303,214.2,5.869,6.585,"NAN",14.42,"NAN",0,0
"2026-04-18 01:37:40",4074060,35051,8,5.751,159.9,13.2,100,302.7,217.2,5.848,6.585,"NAN",14.41,"NAN",0,0
"2026-04-18 01:37:45",4074061,35051,8,5.584,150,13.3,100,307.2,202.8,5.828,6.585,"NAN",14.4,"NAN",0,0
"2026-04-18 01:37:50",4074062,35051,8,5.584,157.1,13.3,100,306.2,210.9,5.821,6.585,"NAN",14.4,"NAN",0,0
"2026-04-18 01:37:55",4074063,35051,8,5.251,150.5,13.3,100,304.3,206.2,5.807,6.585,"NAN",14.4,"NAN",0,0
"2026-04-18 01:38:00",4074064,35051,8,4.918,153.8,13.3,100,307.4,206.4,5.751,6.585,"NAN",14.38,"NAN",0,0
"2026-04-18 01:38:05",4074065,35051,8,5.084,152,13.25,100,305.8,206.2,5.716,6.585,"NAN",14.36,"NAN",0,0
"2026-04-18 01:38:10",4074066,35051,8,5.251,153.2,13.15,100,304.4,208.8,5.668,6.585,"NAN",14.35,"NAN",0,0
"2026-04-18 01:38:15",4074067,35051,8,5.584,157.3,13.1,100,305.1,212.2,5.647,6.585,"NAN",14.33,"NAN",0,0
"2026-04-18 01:38:20",4074068,35051,8,5.251,150.5,13.1,100,301.5,209,5.619,6.585,"NAN",14.31,"NAN",0,0
"2026-04-18 01:38:25",4074069,35051,8,5.418,145.6,13.1,100,303.2,202.4,5.571,6.085,"NAN",14.3,"NAN",0,0
"2026-04-18 01:38:30",4074070,35051,8,6.085,155.1,13.05,100,305.8,209.3,5.578,6.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:38:35",4074071,35051,8,5.751,153.6,13.05,100,304.8,208.8,5.571,6.085,"NAN",14.27,"NAN",0,0
"2026-04-18 01:38:40",4074072,35051,8,5.418,149.5,13.1,100,303.6,205.9,5.557,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:38:45",4074073,35051,8,5.584,155.1,13.1,100,303.9,211.2,5.55,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:38:50",4074074,35051,8,5.918,154.8,13.15,100,306,208.8,5.564,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:38:55",4074075,35051,8,5.918,156.8,13.1,100,306.2,210.6,5.584,6.085,"NAN",14.24,"NAN",0,0
"2026-04-18 01:39:00",4074076,35051,8,5.918,155.1,13.15,100,304.1,211,5.605,6.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:39:05",4074077,35051,8,5.751,151.8,13.15,100,306.5,205.3,5.619,6.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:39:10",4074078,35051,8,5.418,155,13.2,100,305.5,209.5,5.598,6.085,"NAN",14.22,"NAN",0,0
"2026-04-18 01:39:15",4074079,35051,8,5.584,151.8,13.15,100,305.5,206.3,5.598,6.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:39:20",4074080,35051,8,5.584,152.5,13.1,100,306.7,205.8,5.605,6.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:39:25",4074081,35051,8,5.418,160.7,13.1,100,305.5,215.2,5.584,6.085,"NAN",14.19,"NAN",0,0
"2026-04-18 01:39:30",4074082,35051,8,5.584,150.6,13.1,100,302.3,208.3,5.564,6.085,"NAN",14.18,"NAN",0,0
"2026-04-18 01:39:35",4074083,35051,8,6.085,146.3,13.1,100,308.8,197.5,5.571,6.085,"NAN",14.18,"NAN",0,0
"2026-04-18 01:39:40",4074084,35051,8,5.918,152.6,13.1,100,306.2,206.4,5.578,6.085,"NAN",14.17,"NAN",0,0
"2026-04-18 01:39:45",4074085,35051,8,5.418,149.9,13.1,100,304.1,205.8,5.571,6.085,"NAN",14.16,"NAN",0,0
"2026-04-18 01:39:50",4074086,35051,8,5.418,151.9,13.1,100,302.5,209.4,5.564,6.085,"NAN",14.16,"NAN",0,0
"2026-04-18 01:39:55",4074087,35051,8,5.584,152.5,13.1,100,302.9,209.6,5.578,6.085,"NAN",14.13,"NAN",0,0
"2026-04-18 01:40:00",4074088,35051,8,5.251,151.7,13.1,100,305.3,206.4,5.591,6.085,"NAN",14.13,"NAN",0,0
"2026-04-18 01:40:05",4074089,35051,8,5.584,157.1,13.1,100,304.8,212.3,5.612,6.085,"NAN",14.12,"NAN",0,0
"2026-04-18 01:40:10",4074090,35051,8,5.418,151.5,13.1,100,305,206.5,5.619,6.085,"NAN",14.11,"NAN",0,0
"2026-04-18 01:40:15",4074091,35051,8,5.418,149.8,13.1,100,306.7,203.1,5.612,6.085,"NAN",14.11,"NAN",0,0
"2026-04-18 01:40:20",4074092,35051,8,6.585,161.9,13.1,100,306.4,215.5,5.668,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:25",4074093,35051,8,6.585,160.3,13.1,100,304.3,216,5.716,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:30",4074094,35051,8,5.418,161.2,13.1,100,305.7,215.5,5.689,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:35",4074095,35051,8,6.418,151.3,13.15,100,305.5,205.8,5.716,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:40",4074096,35051,8,6.251,156,13.15,100,305.5,210.5,5.751,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:45",4074097,35051,8,6.085,160.9,13.2,100,302.9,218,5.772,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:50",4074098,35051,8,6.418,155.5,13.25,100,305.7,209.8,5.793,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:40:55",4074099,35051,8,6.085,153.6,13.25,100,307.6,206,5.8,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:00",4074100,35051,8,5.751,153.9,13.3,100,303.9,210,5.793,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:05",4074101,35051,8,5.584,159,13.3,100,305.3,213.7,5.786,6.585,"NAN",14.1,"NAN",0,0
"2026-04-18 01:41:10",4074102,35051,8,5.584,154.5,13.3,100,305.8,208.7,5.793,6.585,"NAN",14.11,"NAN",0,0
"2026-04-18 01:41:15",4074103,35051,8,5.584,157.3,13.3,100,305.7,211.6,5.793,6.585,"NAN",14.1,"NAN",0,0
"2026-04-18 01:41:20",4074104,35051,8,5.251,154.3,13.25,100,304.1,210.2,5.779,6.585,"NAN",14.11,"NAN",0,0
"2026-04-18 01:41:25",4074105,35051,8,5.584,153.9,13.25,100,302.2,211.7,5.786,6.585,"NAN",14.1,"NAN",0,0
"2026-04-18 01:41:30",4074106,35051,8,5.418,155.9,13.2,100,305,210.9,5.779,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:35",4074107,35051,8,5.751,156.4,13.2,100,304.8,211.6,5.765,6.585,"NAN",14.08,"NAN",0,0
"2026-04-18 01:41:40",4074108,35051,8,5.584,153.6,13.1,100,306,207.6,5.751,6.585,"NAN",14.07,"NAN",0,0
"2026-04-18 01:41:45",4074109,35051,8,5.584,157.1,13.1,100,306.7,210.4,5.758,6.585,"NAN",14.07,"NAN",0,0
"2026-04-18 01:41:50",4074110,35051,8,5.418,153.9,13.1,100,304.6,209.3,5.758,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:41:55",4074111,35051,8,5.918,153.4,13.1,100,306,207.4,5.772,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:00",4074112,35051,8,5.751,150.9,13.1,99.9,305.5,205.4,5.793,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:05",4074113,35051,8,5.751,157.2,13.1,100,302.9,214.3,5.8,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:10",4074114,35051,8,6.085,160.4,13.1,100,309.2,211.2,5.828,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:15",4074115,35051,8,6.085,155.8,13.1,100,303.6,212.2,5.855,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:20",4074116,35051,8,4.918,159.9,13.15,100,307.8,212.1,5.786,6.585,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:25",4074117,35051,8,6.751,158.5,13.15,100,307.1,211.4,5.793,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:30",4074118,35051,8,5.418,157.2,13.2,100,305.1,212.1,5.793,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:35",4074119,35051,8,5.918,157.3,13.25,100,306.2,211.1,5.772,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:40",4074120,35051,8,6.085,154.7,13.3,100,305.1,209.6,5.765,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:45",4074121,35051,8,5.751,146.8,13.25,100,306.4,200.4,5.751,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:50",4074122,35051,8,6.251,162,13.25,100,305.1,216.9,5.744,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:42:55",4074123,35051,8,6.751,159.1,13.25,100,303.6,215.5,5.772,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:43:00",4074124,35051,8,5.918,152.3,13.25,100,304.4,207.9,5.779,6.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:43:05",4074125,35051,8,6.251,157.7,13.25,100,305.5,212.2,5.807,6.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:43:10",4074126,35051,8,6.085,155.5,13.3,100,306.5,209,5.828,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:15",4074127,35051,8,5.584,157.3,13.3,100,303.2,214.1,5.828,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:20",4074128,35051,8,5.918,157.4,13.3,100,306.4,211,5.855,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:25",4074129,35051,8,5.751,156,13.3,100,306.5,209.5,5.862,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:30",4074130,35051,8,5.251,158.7,13.3,100,303.7,215,5.855,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:35",4074131,35051,8,5.418,155.7,13.25,100,302,213.7,5.841,6.751,"NAN",14.08,"NAN",0,0
"2026-04-18 01:43:40",4074132,35051,8,5.584,161.4,13.2,100,304.1,217.3,5.841,6.751,"NAN",14.07,"NAN",0,0
"2026-04-18 01:43:45",4074133,35051,8,5.918,160.6,13.1,100,307.6,213,5.855,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:43:50",4074134,35051,8,5.251,156.7,13.1,100,304.1,212.6,5.848,6.751,"NAN",14.06,"NAN",0,0
"2026-04-18 01:43:55",4074135,35051,8,5.751,155.1,13.05,100,306.4,208.7,5.841,6.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:44:00",4074136,35051,8,5.418,154.4,13,100,307.6,206.8,5.828,6.751,"NAN",14.03,"NAN",0,0
"2026-04-18 01:44:05",4074137,35051,8,5.418,155.1,13,100,306,209.1,5.814,6.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:44:10",4074138,35051,8,5.418,155,12.95,100,302,213,5.786,6.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:44:15",4074139,35051,8,5.084,157.8,12.95,100,304.1,213.7,5.744,6.751,"NAN",14.01,"NAN",0,0
"2026-04-18 01:44:20",4074140,35051,8,5.418,155,12.95,100,305.3,209.7,5.765,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:25",4074141,35051,8,6.085,168.8,12.95,100,304.8,224,5.737,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:30",4074142,35051,8,5.418,155.2,13,100,306.7,208.5,5.737,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:35",4074143,35051,8,4.751,153.2,13,100,305.3,207.9,5.689,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:40",4074144,35051,8,5.251,151.4,13.05,100,305.7,205.7,5.654,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:45",4074145,35051,8,5.584,153.7,13.1,100,308.6,205.1,5.647,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:50",4074146,35051,8,5.084,152,13.1,100,307.9,204.1,5.598,6.751,"NAN",13.99,"NAN",0,0
"2026-04-18 01:44:55",4074147,35051,8,5.418,152.3,13.15,100,306.5,205.8,5.543,6.251,"NAN",13.99,"NAN",0,0
"2026-04-18 01:45:00",4074148,35051,8,5.418,153.7,13.15,100,305.3,208.4,5.522,6.251,"NAN",14,"NAN",0,0
"2026-04-18 01:45:05",4074149,35051,8,5.918,152.4,13.2,100,306.4,206,5.508,6.085,"NAN",14,"NAN",0,0
"2026-04-18 01:45:10",4074150,35051,8,7.085,150.1,13.2,100,304.6,205.5,5.55,7.085,"NAN",14.01,"NAN",0,0
"2026-04-18 01:45:15",4074151,35051,8,6.418,151.4,13.25,100,304.1,207.3,5.584,7.085,"NAN",14.01,"NAN",0,0
"2026-04-18 01:45:20",4074152,35051,8,5.418,153.5,13.3,100,305.8,207.7,5.564,7.085,"NAN",14.02,"NAN",0,0
"2026-04-18 01:45:25",4074153,35051,8,5.251,156.6,13.3,100,304.6,212,5.543,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:30",4074154,35051,8,5.251,148.4,13.35,100,303,205.4,5.543,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:35",4074155,35051,8,5.418,156.7,13.35,100,304.8,211.9,5.543,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:40",4074156,35051,8,5.251,153.9,13.3,100,305.3,208.6,5.529,7.085,"NAN",14.03,"NAN",0,0
"2026-04-18 01:45:45",4074157,35051,8,5.251,161.1,13.3,100,306,215.1,5.501,7.085,"NAN",14.05,"NAN",0,0
"2026-04-18 01:45:50",4074158,35051,8,6.085,150.4,13.3,100,305.3,205.1,5.536,7.085,"NAN",14.05,"NAN",0,0
"2026-04-18 01:45:55",4074159,35051,8,5.084,159.8,13.3,100,303.9,215.9,5.508,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:00",4074160,35051,8,4.918,158.1,13.3,100,302.5,215.6,5.487,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:05",4074161,35051,8,5.918,161.3,13.3,100,305.7,215.6,5.508,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:10",4074162,35051,8,5.418,160.6,13.35,100,303.7,216.9,5.508,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:15",4074163,35051,8,6.418,155.7,13.35,100,303.6,212.1,5.564,7.085,"NAN",14.06,"NAN",0,0
"2026-04-18 01:46:20",4074164,35051,8,6.251,157.3,13.4,100,304.6,212.7,5.598,7.085,"NAN",14.07,"NAN",0,0
"2026-04-18 01:46:25",4074165,35051,8,5.251,156.2,13.4,100,308.3,207.9,5.564,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:30",4074166,35051,8,6.085,157.4,13.45,100,306.7,210.7,5.591,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:35",4074167,35051,8,5.584,155.5,13.4,100,305.7,209.8,5.626,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:40",4074168,35051,8,5.918,153.8,13.4,100,307.1,206.7,5.654,7.085,"NAN",14.1,"NAN",0,0
"2026-04-18 01:46:45",4074169,35051,8,5.918,157.6,13.35,100,307.6,210,5.668,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:50",4074170,35051,8,5.251,157.4,13.35,100,305.5,211.9,5.675,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:46:55",4074171,35051,8,5.751,153.5,13.3,100,306.2,207.3,5.689,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:00",4074172,35051,8,6.251,158.9,13.25,100,304.8,214.1,5.723,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:05",4074173,35051,8,5.584,151.8,13.3,100,305.3,206.5,5.709,7.085,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:10",4074174,35051,8,5.751,155.6,13.25,100,304.6,211,5.654,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:15",4074175,35051,8,5.751,154.8,13.3,100,305.5,209.3,5.626,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:20",4074176,35051,8,6.085,150.9,13.3,100,305.3,205.6,5.654,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:25",4074177,35051,8,6.418,168.7,13.3,100,304.4,224.3,5.703,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:30",4074178,35051,8,5.251,150.4,13.3,100,305.8,204.6,5.703,6.418,"NAN",14.08,"NAN",0,0
"2026-04-18 01:47:35",4074179,35051,8,6.085,157.9,13.4,100,307.4,210.5,5.73,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 01:47:40",4074180,35051,8,6.085,151.9,13.4,100,305.7,206.2,5.765,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 01:47:45",4074181,35051,8,6.251,151.7,13.4,100,300.4,211.3,5.807,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 01:47:50",4074182,35051,8,5.751,155.4,13.45,100,307.1,208.3,5.793,6.418,"NAN",14.12,"NAN",0,0
"2026-04-18 01:47:55",4074183,35051,8,6.418,151.4,13.5,100,302,209.4,5.848,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 01:48:00",4074184,35051,8,6.085,149.6,13.5,100,307.2,202.4,5.897,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 01:48:05",4074185,35051,8,6.918,152.7,13.5,100,303.9,208.8,5.939,6.918,"NAN",14.14,"NAN",0,0
"2026-04-18 01:48:10",4074186,35051,8,7.085,151.5,13.55,100,305.3,206.2,6.008,7.085,"NAN",14.16,"NAN",0,0
"2026-04-18 01:48:15",4074187,35051,8,5.751,151.7,13.6,100,305.5,206.2,5.98,7.085,"NAN",14.17,"NAN",0,0
"2026-04-18 01:48:20",4074188,35051,8,5.918,150.5,13.6,100,302.9,207.6,5.966,7.085,"NAN",14.18,"NAN",0,0
"2026-04-18 01:48:25",4074189,35051,8,5.918,152.9,13.6,100,306,206.9,5.994,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:30",4074190,35051,8,6.418,150.1,13.6,100,305.5,204.6,6.008,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:35",4074191,35051,8,6.418,155.1,13.6,100,306.9,208.2,6.043,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:40",4074192,35051,8,5.918,152.1,13.6,100,306.2,205.9,6.043,7.085,"NAN",14.2,"NAN",0,0
"2026-04-18 01:48:45",4074193,35051,8,5.918,152.9,13.55,100,305,207.9,6.043,7.085,"NAN",14.22,"NAN",0,0
"2026-04-18 01:48:50",4074194,35051,8,5.918,150.6,13.6,100,305.7,204.9,6.071,7.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:48:55",4074195,35051,8,5.918,141.2,13.6,100,307.6,193.6,6.078,7.085,"NAN",14.23,"NAN",0,0
"2026-04-18 01:49:00",4074196,35051,8,5.751,145.5,13.6,100,305.8,199.7,6.057,7.085,"NAN",14.24,"NAN",0,0
"2026-04-18 01:49:05",4074197,35051,8,5.418,150.3,13.55,100,306,204.3,6.05,7.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:49:10",4074198,35051,8,6.085,156.2,13.55,100,307.6,208.6,6.064,7.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:49:15",4074199,35051,8,6.751,159,13.55,100,303.4,215.6,6.105,7.085,"NAN",14.25,"NAN",0,0
"2026-04-18 01:49:20",4074200,35051,8,5.251,154,13.55,100,305,209,6.071,7.085,"NAN",14.27,"NAN",0,0
"2026-04-18 01:49:25",4074201,35051,8,5.751,148.1,13.55,100,306.4,201.7,6.043,7.085,"NAN",14.27,"NAN",0,0
"2026-04-18 01:49:30",4074202,35051,8,6.085,153.2,13.5,100,305.3,207.9,6.078,7.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:49:35",4074203,35051,8,6.585,155.5,13.6,100,304.8,210.7,6.098,7.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:49:40",4074204,35051,8,5.251,150.1,13.6,100,304.6,205.5,6.064,7.085,"NAN",14.29,"NAN",0,0
"2026-04-18 01:49:45",4074205,35051,8,5.584,145.6,13.6,100,302.2,203.4,6.036,7.085,"NAN",14.3,"NAN",0,0
"2026-04-18 01:49:50",4074206,35051,8,6.418,152.1,13.55,100,307.2,204.9,6.064,7.085,"NAN",14.3,"NAN",0,0
"2026-04-18 01:49:55",4074207,35051,8,6.085,153.2,13.5,100,305.1,208.1,6.05,7.085,"NAN",14.29,"NAN",0,0
"2026-04-18 01:50:00",4074208,35051,8,6.251,151,13.5,100,303.9,207.1,6.057,7.085,"NAN",14.29,"NAN",0,0
"2026-04-18 01:50:05",4074209,35051,8,6.418,152.9,13.45,100,308.1,204.8,6.036,7.085,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:10",4074210,35051,8,6.585,155.3,13.45,100,305,210.3,6.015,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:15",4074211,35051,8,5.584,148.9,13.5,100,305.1,203.8,6.008,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:20",4074212,35051,8,5.251,141.6,13.5,100,304.8,196.8,5.98,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:25",4074213,35051,8,6.585,149.9,13.45,100,306.7,203.2,6.008,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:30",4074214,35051,8,5.418,148.8,13.45,100,305.1,203.7,5.966,6.751,"NAN",14.29,"NAN",0,0
"2026-04-18 01:50:35",4074215,35051,8,5.918,150.4,13.4,100,304.6,205.8,5.946,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:40",4074216,35051,8,5.584,153.8,13.4,100,308.1,205.7,5.932,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:45",4074217,35051,8,5.918,153.8,13.4,100,305.3,208.5,5.932,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:50",4074218,35051,8,5.751,152.1,13.4,100,305.7,206.4,5.925,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:50:55",4074219,35051,8,5.418,154.8,13.4,100,307.2,207.6,5.904,6.751,"NAN",14.28,"NAN",0,0
"2026-04-18 01:51:00",4074220,35051,8,6.085,149.6,13.35,100,303.6,206,5.918,6.751,"NAN",14.27,"NAN",0,0
"2026-04-18 01:51:05",4074221,35051,8,5.918,147.3,13.3,100,308.8,198.5,5.939,6.751,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:10",4074222,35051,8,6.251,147.7,13.3,100,305.3,202.4,5.946,6.751,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:15",4074223,35051,8,6.418,149.8,13.3,100,306.4,203.4,5.932,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:20",4074224,35051,8,6.085,146.1,13.3,100,306.9,199.2,5.966,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:25",4074225,35051,8,5.251,153,13.35,100,304.8,208.2,5.946,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:30",4074226,35051,8,6.585,158.4,13.4,100,305.1,213.3,5.966,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:35",4074227,35051,8,7.251,154.5,13.4,100,305.7,208.8,5.994,7.251,"NAN",14.25,"NAN",0,0
"2026-04-18 01:51:40",4074228,35051,8,6.251,155.1,13.45,100,303.4,211.7,6.036,7.251,"NAN",14.27,"NAN",0,0
"2026-04-18 01:51:45",4074229,35051,8,6.085,153.1,13.6,100,308.1,205,6.057,7.251,"NAN",14.28,"NAN",0,0
"2026-04-18 01:51:50",4074230,35051,8,6.585,152.4,13.65,100,306.2,206.2,6.064,7.251,"NAN",14.29,"NAN",0,0
"2026-04-18 01:51:55",4074231,35051,8,6.585,153.7,13.7,100,305.3,208.4,6.085,7.251,"NAN",14.3,"NAN",0,0
"2026-04-18 01:52:00",4074232,35051,8,5.918,152.2,13.7,100,308.3,203.9,6.071,7.251,"NAN",14.33,"NAN",0,0
"2026-04-18 01:52:05",4074233,35051,8,5.751,149.1,13.8,100,306.7,202.4,6.043,7.251,"NAN",14.35,"NAN",0,0
"2026-04-18 01:52:10",4074234,35051,8,5.751,149.1,13.85,100,305,204.1,6.008,7.251,"NAN",14.36,"NAN",0,0
"2026-04-18 01:52:15",4074235,35051,8,6.085,147.9,13.8,100,307.4,200.5,6.029,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:20",4074236,35051,8,6.251,150.8,13.8,100,305,205.8,6.071,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:25",4074237,35051,8,5.918,150.8,13.75,100,305.1,205.7,6.043,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:30",4074238,35051,8,5.251,148.8,13.65,100,305.5,203.3,6.036,7.251,"NAN",14.38,"NAN",0,0
"2026-04-18 01:52:35",4074239,35051,8,5.251,146.7,13.6,100,306,200.7,6.008,7.251,"NAN",14.36,"NAN",0,0
"2026-04-18 01:52:40",4074240,35051,8,5.251,146.8,13.5,100,306.2,200.6,5.994,7.251,"NAN",14.35,"NAN",0,0
"2026-04-18 01:52:45",4074241,35051,8,5.584,146.7,13.45,100,308.8,197.9,5.98,7.251,"NAN",14.35,"NAN",0,0
"2026-04-18 01:52:50",4074242,35051,8,4.918,148.5,13.4,100,303,205.5,5.946,7.251,"NAN",14.34,"NAN",0,0
"2026-04-18 01:52:55",4074243,35051,8,5.418,146.1,13.4,99.9,306.9,199.2,5.946,7.251,"NAN",14.33,"NAN",0,0
"2026-04-18 01:53:00",4074244,35051,8,5.251,154.6,13.3,100,308.8,205.8,5.911,7.251,"NAN",14.31,"NAN",0,0
"2026-04-18 01:53:05",4074245,35051,8,5.418,148,13.3,100,307.2,200.8,5.89,7.251,"NAN",14.3,"NAN",0,0
"2026-04-18 01:53:10",4074246,35051,8,5.084,150.1,13.3,100,308.8,201.3,5.841,7.251,"NAN",14.29,"NAN",0,0
"2026-04-18 01:53:15",4074247,35051,8,4.918,151.9,13.25,100,308.8,203.1,5.779,7.251,"NAN",14.28,"NAN",0,0
"2026-04-18 01:53:20",4074248,35051,8,5.584,155.5,13.25,100,305.5,210,5.758,7.251,"NAN",14.27,"NAN",0,0
"2026-04-18 01:53:25",4074249,35051,8,4.918,149.3,13.25,100,309.2,200.1,5.744,7.251,"NAN",14.25,"NAN",0,0
"2026-04-18 01:53:30",4074250,35051,8,5.084,149.6,13.3,100,309.5,200.1,5.682,7.251,"NAN",14.25,"NAN",0,0
"2026-04-18 01:53:35",4074251,35051,8,5.418,148.8,13.25,100,309,199.8,5.605,6.585,"NAN",14.25,"NAN",0,0
"2026-04-18 01:53:40",4074252,35051,8,5.584,145,13.25,100,308.1,196.9,5.578,6.585,"NAN",14.23,"NAN",0,0
"2026-04-18 01:53:45",4074253,35051,8,5.418,148.1,13.2,100,307.1,201,5.55,6.585,"NAN",14.22,"NAN",0,0
"2026-04-18 01:53:50",4074254,35051,8,5.251,148.6,13.25,100,309,199.6,5.494,6.585,"NAN",14.2,"NAN",0,0
"2026-04-18 01:53:55",4074255,35051,8,5.584,143.5,13.2,100,299.7,203.8,5.452,6.251,"NAN",14.2,"NAN",0,0
"2026-04-18 01:54:00",4074256,35051,8,5.084,152,13.15,100,305.3,206.7,5.418,6.251,"NAN",14.18,"NAN",0,0
"2026-04-18 01:54:05",4074257,35051,8,4.751,150.1,13.1,100,302.2,207.9,5.376,6.251,"NAN",14.17,"NAN",0,0
"2026-04-18 01:54:10",4074258,35051,8,4.918,147.9,13.1,100,306,201.9,5.341,6.251,"NAN",14.16,"NAN",0,0
"2026-04-18 01:54:15",4074259,35051,8,4.918,149.9,13.05,100,308.8,201.1,5.293,6.251,"NAN",14.13,"NAN",0,0
"2026-04-18 01:54:20",4074260,35051,8,5.084,147.7,13,100,304.4,203.3,5.244,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 01:54:25",4074261,35051,8,4.918,153.8,12.95,100,305.5,208.3,5.202,5.584,"NAN",14.08,"NAN",0,0
"2026-04-18 01:54:30",4074262,35051,8,4.751,154.9,12.9,100,307.2,207.7,5.182,5.584,"NAN",14.07,"NAN",0,0
"2026-04-18 01:54:35",4074263,35051,8,4.918,146.3,12.95,100,308.8,197.5,5.168,5.584,"NAN",14.06,"NAN",0,0
"2026-04-18 01:54:40",4074264,35051,8,4.751,142.8,12.9,100,305.3,197.5,5.147,5.584,"NAN",14.06,"NAN",0,0
"2026-04-18 01:54:45",4074265,35051,8,5.084,139.1,12.9,100,305.3,193.8,5.126,5.584,"NAN",14.03,"NAN",0,0
"2026-04-18 01:54:50",4074266,35051,8,5.084,147.2,12.85,100,307.8,199.4,5.133,5.584,"NAN",14.01,"NAN",0,0
"2026-04-18 01:54:55",4074267,35051,8,5.084,146.9,12.9,100,306,200.9,5.119,5.584,"NAN",14.01,"NAN",0,0
"2026-04-18 01:55:00",4074268,35051,8,5.084,145.3,12.9,100,302.9,202.4,5.112,5.584,"NAN",13.99,"NAN",0,0
"2026-04-18 01:55:05",4074269,35051,8,4.584,150.7,12.9,100,306.2,204.5,5.077,5.584,"NAN",13.97,"NAN",0,0
"2026-04-18 01:55:10",4074270,35051,8,4.751,145.7,12.85,100,305.1,200.6,5.064,5.584,"NAN",13.96,"NAN",0,0
"2026-04-18 01:55:15",4074271,35051,8,4.751,149.1,12.9,100,306.7,202.4,5.057,5.584,"NAN",13.96,"NAN",0,0
"2026-04-18 01:55:20",4074272,35051,8,4.918,145.8,12.85,100,308.5,197.3,5.029,5.584,"NAN",13.94,"NAN",0,0
"2026-04-18 01:55:25",4074273,35051,8,4.918,149.6,12.85,100,307.8,201.8,5.029,5.584,"NAN",13.94,"NAN",0,0
"2026-04-18 01:55:30",4074274,35051,8,4.918,153.2,12.85,100,309.3,203.9,5.022,5.584,"NAN",13.94,"NAN",0,0
"2026-04-18 01:55:35",4074275,35051,8,4.751,145.5,12.9,100,305,200.5,4.994,5.584,"NAN",13.93,"NAN",0,0
"2026-04-18 01:55:40",4074276,35051,8,4.751,148.7,12.9,100,305,203.7,4.959,5.584,"NAN",13.91,"NAN",0,0
"2026-04-18 01:55:45",4074277,35051,8,5.251,145.4,12.9,100,305.8,199.6,4.952,5.584,"NAN",13.91,"NAN",0,0
"2026-04-18 01:55:50",4074278,35051,8,5.084,150.6,12.9,100,308.6,202,4.945,5.584,"NAN",13.91,"NAN",0,0
"2026-04-18 01:55:55",4074279,35051,8,5.084,152.2,12.85,100,306.4,205.8,4.925,5.251,"NAN",13.9,"NAN",0,0
"2026-04-18 01:56:00",4074280,35051,8,5.418,141.2,12.9,100,308.3,192.9,4.938,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:56:05",4074281,35051,8,4.584,150.2,12.9,100,306.9,203.3,4.932,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:56:10",4074282,35051,8,4.251,152.3,12.9,100,307.8,204.5,4.904,5.418,"NAN",13.89,"NAN",0,0
"2026-04-18 01:56:15",4074283,35051,8,4.918,152,12.9,100,306.9,205.1,4.904,5.418,"NAN",13.88,"NAN",0,0
"2026-04-18 01:56:20",4074284,35051,8,4.918,148.1,12.9,100,304.4,203.7,4.897,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:25",4074285,35051,8,4.751,152.6,12.85,100,306.9,205.7,4.89,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:30",4074286,35051,8,4.918,150.1,12.85,100,307.1,203,4.897,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:35",4074287,35051,8,4.918,149.2,12.9,100,305.5,203.7,4.897,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:40",4074288,35051,8,4.918,148.8,12.95,100,305.7,203.1,4.904,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:45",4074289,35051,8,4.751,154.5,13,100,307.2,207.3,4.89,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:50",4074290,35051,8,4.751,150.8,13,100,304.6,206.2,4.876,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:56:55",4074291,35051,8,4.584,150.3,13,100,305.7,204.6,4.855,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:00",4074292,35051,8,4.751,147.5,13.1,100,308.1,199.4,4.841,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:05",4074293,35051,8,4.751,148.1,13.05,100,307.8,200.3,4.848,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:10",4074294,35051,8,4.918,149.8,13.1,100,306.9,202.9,4.855,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:15",4074295,35051,8,4.751,149.7,13.1,100,303.9,205.8,4.855,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:20",4074296,35051,8,4.584,145,13.1,100,303.9,201.1,4.841,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:25",4074297,35051,8,4.418,141.7,13.05,100,308.6,193.1,4.82,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:30",4074298,35051,8,4.918,142,13,100,306.9,195.1,4.82,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:35",4074299,35051,8,4.918,143.4,13,100,304.1,199.3,4.827,5.418,"NAN",13.86,"NAN",0,0
"2026-04-18 01:57:40",4074300,35051,8,4.418,146.5,12.95,100,304.8,201.7,4.813,5.418,"NAN",13.84,"NAN",0,0
"2026-04-18 01:57:45",4074301,35051,8,4.918,142.6,12.9,100,304.4,198.2,4.8,5.418,"NAN",13.83,"NAN",0,0
"2026-04-18 01:57:50",4074302,35051,8,4.751,149.7,12.85,100,306,203.7,4.786,5.418,"NAN",13.82,"NAN",0,0
"2026-04-18 01:57:55",4074303,35051,8,4.751,150.8,12.8,99.9,306.7,204.1,4.772,5.418,"NAN",13.82,"NAN",0,0
"2026-04-18 01:58:00",4074304,35051,8,4.918,144.7,12.8,100,304.8,199.9,4.751,4.918,"NAN",13.8,"NAN",0,0
"2026-04-18 01:58:05",4074305,35051,8,4.751,141.4,12.8,100,302.7,198.7,4.758,4.918,"NAN",13.79,"NAN",0,0
"2026-04-18 01:58:10",4074306,35051,8,5.251,146.6,12.8,100,302.3,204.3,4.8,5.251,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:15",4074307,35051,8,5.418,144.4,12.8,100,302.9,201.5,4.82,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:20",4074308,35051,8,5.084,143.9,12.8,100,303.9,200,4.827,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:25",4074309,35051,8,4.584,146.5,12.85,100,305.7,200.8,4.82,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:30",4074310,35051,8,4.418,148.9,12.85,100,305.3,203.6,4.8,5.418,"NAN",13.78,"NAN",0,0
"2026-04-18 01:58:35",4074311,35051,8,4.418,143.1,12.85,100,305.3,197.8,4.779,5.418,"NAN",13.77,"NAN",0,0
"2026-04-18 01:58:40",4074312,35051,8,4.751,143.9,12.85,100,306.7,197.2,4.772,5.418,"NAN",13.77,"NAN",0,0
"2026-04-18 01:58:45",4074313,35051,8,4.751,148.1,12.85,100,307.6,200.5,4.772,5.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:58:50",4074314,35051,8,4.584,145.2,12.8,100,300.8,204.4,4.765,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:58:55",4074315,35051,8,4.584,147.8,12.8,100,302.7,205.1,4.765,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:00",4074316,35051,8,4.918,147.9,12.85,100,309,198.9,4.772,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:05",4074317,35051,8,4.584,145.2,12.85,100,305.3,199.9,4.765,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:10",4074318,35051,8,4.584,144.9,12.85,100,301.8,203.1,4.751,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:15",4074319,35051,8,4.584,142.3,12.9,100,305,197.3,4.744,5.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:59:20",4074320,35051,8,4.418,146.4,12.9,100,303.6,202.8,4.737,5.418,"NAN",13.76,"NAN",0,0
"2026-04-18 01:59:25",4074321,35051,8,4.084,149.5,12.9,100,307.1,202.4,4.723,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:30",4074322,35051,8,4.584,147.5,12.85,100,305.7,201.8,4.709,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:35",4074323,35051,8,4.418,146.2,12.8,100,306.7,199.5,4.688,5.418,"NAN",13.74,"NAN",0,0
"2026-04-18 01:59:40",4074324,35051,8,4.418,147.2,12.8,100,305,202.2,4.688,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:59:45",4074325,35051,8,4.251,144.7,12.75,100,305,199.7,4.661,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:59:50",4074326,35051,8,4.084,149.1,12.7,100,308.3,200.8,4.633,5.418,"NAN",13.72,"NAN",0,0
"2026-04-18 01:59:55",4074327,35051,8,4.084,149.5,12.7,100,306.7,202.8,4.605,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 02:00:00",4074328,35051,8,4.251,145.2,12.65,100,306.7,198.5,4.577,5.418,"NAN",13.7,"NAN",0,0
"2026-04-18 02:00:05",4074329,35051,8,4.584,150.5,12.6,100,309,201.5,4.57,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 02:00:10",4074330,35051,8,4.751,141.4,12.6,100,305.7,195.7,4.55,5.418,"NAN",13.67,"NAN",0,0
"2026-04-18 02:00:15",4074331,35051,8,4.918,147,12.6,100,306.5,200.5,4.529,5.084,"NAN",13.66,"NAN",0,0
"2026-04-18 02:00:20",4074332,35051,8,4.418,149.4,12.6,100,302.9,206.5,4.501,4.918,"NAN",13.65,"NAN",0,0
"2026-04-18 02:00:25",4074333,35051,8,5.084,154.6,12.6,100,304.6,210,4.522,5.084,"NAN",13.65,"NAN",0,0
"2026-04-18 02:00:30",4074334,35051,8,4.918,154.1,12.65,100,304.1,210,4.543,5.084,"NAN",13.64,"NAN",0,0
"2026-04-18 02:00:35",4074335,35051,8,4.751,150.4,12.6,100,305.3,205.1,4.556,5.084,"NAN",13.62,"NAN",0,0
"2026-04-18 02:00:40",4074336,35051,8,5.084,149.2,12.65,100,304.3,204.9,4.57,5.084,"NAN",13.62,"NAN",0,0
"2026-04-18 02:00:45",4074337,35051,8,4.751,153.8,12.7,100,307.4,206.4,4.57,5.084,"NAN",13.62,"NAN",0,0
"2026-04-18 02:00:50",4074338,35051,8,4.751,150.7,12.7,100,306.5,204.2,4.577,5.084,"NAN",13.61,"NAN",0,0
"2026-04-18 02:00:55",4074339,35051,8,4.751,147.4,12.7,100,305.7,201.7,4.584,5.084,"NAN",13.61,"NAN",0,0
"2026-04-18 02:01:00",4074340,35051,8,4.751,159,12.7,100,306.7,212.3,4.577,5.084,"NAN",13.6,"NAN",0,0
"2026-04-18 02:01:05",4074341,35051,8,4.584,152.7,12.65,100,305.7,207,4.577,5.084,"NAN",13.6,"NAN",0,0
"2026-04-18 02:01:10",4074342,35051,8,4.084,153.7,12.65,100,309,204.7,4.556,5.084,"NAN",13.59,"NAN",0,0
"2026-04-18 02:01:15",4074343,35051,8,4.918,153,12.6,100,308.5,204.5,4.57,5.084,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:20",4074344,35051,8,5.251,150.1,12.55,100,304.3,205.8,4.605,5.251,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:25",4074345,35051,8,4.584,148.5,12.6,99.9,305.1,203.4,4.626,5.251,"NAN",13.55,"NAN",0,0
"2026-04-18 02:01:30",4074346,35051,8,5.251,149.6,12.6,100,301.3,208.3,4.654,5.251,"NAN",13.55,"NAN",0,0
"2026-04-18 02:01:35",4074347,35051,8,5.251,148.9,12.65,100,302.9,206,4.688,5.251,"NAN",13.56,"NAN",0,0
"2026-04-18 02:01:40",4074348,35051,8,5.418,150.6,12.65,100,303.6,207,4.73,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:01:45",4074349,35051,8,5.251,148,12.7,100,304.3,203.7,4.772,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:50",4074350,35051,8,4.918,148.5,12.7,100,303.4,205.1,4.807,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:01:55",4074351,35051,8,5.084,150.3,12.8,100,304.1,206.2,4.848,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:00",4074352,35051,8,4.751,147.8,12.75,100,302.7,205.1,4.869,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:05",4074353,35051,8,4.918,150.7,12.75,100,302.9,207.8,4.883,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:10",4074354,35051,8,4.918,152.8,12.7,100,305.3,207.5,4.89,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:15",4074355,35051,8,4.751,149.4,12.7,100,302.5,206.9,4.883,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:02:20",4074356,35051,8,4.584,151.2,12.65,100,302.3,208.9,4.89,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:02:25",4074357,35051,8,4.751,147,12.65,100,303.4,203.6,4.876,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:30",4074358,35051,8,4.584,151,12.6,100,303.4,207.6,4.862,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:35",4074359,35051,8,4.751,158,12.65,100,303.6,214.4,4.862,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:40",4074360,35051,8,5.418,152,12.6,100,304.1,207.9,4.876,5.418,"NAN",13.54,"NAN",0,0
"2026-04-18 02:02:45",4074361,35051,8,4.918,157.2,12.65,100,306.2,211,4.883,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:50",4074362,35051,8,5.418,148.7,12.7,100,305.5,203.2,4.911,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:02:55",4074363,35051,8,5.084,149,12.7,100,302.9,206.1,4.925,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:03:00",4074364,35051,8,5.084,146,12.7,100,303.6,202.4,4.938,5.418,"NAN",13.55,"NAN",0,0
"2026-04-18 02:03:05",4074365,35051,8,5.418,152.6,12.7,100,301.5,211.1,4.973,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:03:10",4074366,35051,8,5.084,152.7,12.75,100,298.5,214.2,5.015,5.418,"NAN",13.56,"NAN",0,0
"2026-04-18 02:03:15",4074367,35051,8,5.084,150.7,12.75,100,303.7,207,5.022,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:20",4074368,35051,8,5.084,147.3,12.75,100,305.1,202.2,5.015,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:25",4074369,35051,8,5.084,150.9,12.75,100,303.2,207.7,5.036,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:30",4074370,35051,8,4.751,151.5,12.75,100,303.6,207.9,5.015,5.418,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:35",4074371,35051,8,6.085,149.5,12.75,100,304.6,204.9,5.05,6.085,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:40",4074372,35051,8,5.084,148.8,12.8,100,302.3,206.5,5.036,6.085,"NAN",13.57,"NAN",0,0
"2026-04-18 02:03:45",4074373,35051,8,5.418,150.7,12.85,100,303.9,206.8,5.043,6.085,"NAN",13.59,"NAN",0,0
"2026-04-18 02:03:50",4074374,35051,8,5.918,152.4,12.85,100,301.5,210.9,5.084,6.085,"NAN",13.6,"NAN",0,0
"2026-04-18 02:03:55",4074375,35051,8,5.418,150.7,12.95,100,302.5,208.2,5.098,6.085,"NAN",13.62,"NAN",0,0
"2026-04-18 02:04:00",4074376,35051,8,5.084,145.8,13.05,100,304.1,201.7,5.112,6.085,"NAN",13.65,"NAN",0,0
"2026-04-18 02:04:05",4074377,35051,8,5.251,146.5,13.1,100,300.1,206.4,5.126,6.085,"NAN",13.66,"NAN",0,0
"2026-04-18 02:04:10",4074378,35051,8,4.751,148.3,13.1,100,304.6,203.7,5.119,6.085,"NAN",13.67,"NAN",0,0
"2026-04-18 02:04:15",4074379,35051,8,4.584,145.7,13.1,100,303.6,202.1,5.112,6.085,"NAN",13.68,"NAN",0,0
"2026-04-18 02:04:20",4074380,35051,8,5.584,148.7,13.1,100,302.3,206.4,5.154,6.085,"NAN",13.7,"NAN",0,0
"2026-04-18 02:04:25",4074381,35051,8,4.251,145,13.1,100,301.6,203.4,5.133,6.085,"NAN",13.7,"NAN",0,0
"2026-04-18 02:04:30",4074382,35051,8,4.751,148.6,13.1,100,306,202.6,5.14,6.085,"NAN",13.71,"NAN",0,0
"2026-04-18 02:04:35",4074383,35051,8,4.918,151.8,13.1,100,304.8,207,5.147,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:40",4074384,35051,8,4.751,146.1,13.1,100,304.3,201.8,5.119,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:45",4074385,35051,8,4.918,149.5,13.05,100,305.7,203.8,5.119,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:50",4074386,35051,8,4.584,148.2,13.05,100,305,203.2,5.084,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:04:55",4074387,35051,8,4.418,146.5,13,100,308.3,198.2,5.057,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:00",4074388,35051,8,4.918,144.5,12.95,100,303.9,200.6,5.05,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:05",4074389,35051,8,4.751,150.9,12.9,100,302.3,208.6,5.022,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:10",4074390,35051,8,5.418,155.2,12.85,100,304.1,211.1,5.036,6.085,"NAN",13.71,"NAN",0,0
"2026-04-18 02:05:15",4074391,35051,8,5.751,152.4,12.85,100,304.1,208.3,5.064,6.085,"NAN",13.7,"NAN",0,0
"2026-04-18 02:05:20",4074392,35051,8,4.918,157.3,12.9,100,306.7,210.6,5.057,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:25",4074393,35051,8,4.751,152.5,13,100,307.6,204.9,5.043,6.085,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:30",4074394,35051,8,4.751,152.6,13.05,100,304.3,208.3,5.043,6.085,"NAN",13.73,"NAN",0,0
"2026-04-18 02:05:35",4074395,35051,8,4.751,152.4,13.05,100,306,206.4,4.987,5.918,"NAN",13.74,"NAN",0,0
"2026-04-18 02:05:40",4074396,35051,8,4.584,145.7,13,100,302.3,203.4,4.966,5.918,"NAN",13.73,"NAN",0,0
"2026-04-18 02:05:45",4074397,35051,8,5.084,144.6,13,100,309.9,194.7,4.952,5.918,"NAN",13.73,"NAN",0,0
"2026-04-18 02:05:50",4074398,35051,8,5.084,148.7,12.9,100,305.7,203,4.918,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:05:55",4074399,35051,8,4.918,146.1,12.85,100,304.1,202,4.897,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:00",4074400,35051,8,5.084,148.5,12.85,100,305.8,202.7,4.897,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:05",4074401,35051,8,5.584,143.5,12.85,100,301.6,201.9,4.911,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:10",4074402,35051,8,5.751,145.6,12.85,100,301.1,204.5,4.952,5.751,"NAN",13.72,"NAN",0,0
"2026-04-18 02:06:15",4074403,35051,8,4.584,141.9,12.9,99.9,304.6,197.3,4.952,5.751,"NAN",13.73,"NAN",0,0
"2026-04-18 02:06:20",4074404,35051,8,5.418,141,13,100,304.8,196.2,4.945,5.751,"NAN",13.74,"NAN",0,0
"2026-04-18 02:06:25",4074405,35051,8,5.751,145.9,13.1,100,302.2,203.7,5.008,5.751,"NAN",13.76,"NAN",0,0
"2026-04-18 02:06:30",4074406,35051,8,5.418,147,13.15,100,304.6,202.4,5.036,5.751,"NAN",13.77,"NAN",0,0
"2026-04-18 02:06:35",4074407,35051,8,5.251,146.2,13.2,100,302.9,203.3,5.05,5.751,"NAN",13.79,"NAN",0,0
"2026-04-18 02:06:40",4074408,35051,8,4.418,148.1,13.25,100,305.7,202.4,5.036,5.751,"NAN",13.82,"NAN",0,0
"2026-04-18 02:06:45",4074409,35051,8,4.418,145.3,13.25,100,306,199.3,5.015,5.751,"NAN",13.83,"NAN",0,0
"2026-04-18 02:06:50",4074410,35051,8,4.918,152.7,13.3,100,304.6,208.1,5.029,5.751,"NAN",13.84,"NAN",0,0
"2026-04-18 02:06:55",4074411,35051,8,5.084,147.3,13.25,100,301.1,206.2,5.057,5.751,"NAN",13.84,"NAN",0,0
"2026-04-18 02:07:00",4074412,35051,8,5.751,150,13.3,100,304.3,205.7,5.091,5.751,"NAN",13.86,"NAN",0,0
"2026-04-18 02:07:05",4074413,35051,8,5.584,149.6,13.35,100,305,204.6,5.126,5.751,"NAN",13.88,"NAN",0,0
"2026-04-18 02:07:10",4074414,35051,8,5.918,144.4,13.4,100,304.6,199.8,5.147,5.918,"NAN",13.89,"NAN",0,0
"2026-04-18 02:07:15",4074415,35051,8,5.418,143.2,13.4,100,308.3,194.9,5.133,5.918,"NAN",13.91,"NAN",0,0
"2026-04-18 02:07:20",4074416,35051,8,5.251,144.7,13.4,100,309.7,195,5.147,5.918,"NAN",13.93,"NAN",0,0
"2026-04-18 02:07:25",4074417,35051,8,5.084,148.8,13.4,100,306.4,202.4,5.161,5.918,"NAN",13.94,"NAN",0,0
"2026-04-18 02:07:30",4074418,35051,8,4.918,135.8,13.5,100,303.2,192.6,5.168,5.918,"NAN",13.96,"NAN",0,0
"2026-04-18 02:07:35",4074419,35051,8,4.918,142,13.45,100,304.6,197.4,5.175,5.918,"NAN",13.99,"NAN",0,0
"2026-04-18 02:07:40",4074420,35051,8,4.751,142.7,13.45,100,304.3,198.4,5.182,5.918,"NAN",14.01,"NAN",0,0
"2026-04-18 02:07:45",4074421,35051,8,4.751,144.2,13.4,100,304.3,199.9,5.168,5.918,"NAN",14.01,"NAN",0,0
"2026-04-18 02:07:50",4074422,35051,8,4.918,149.7,13.4,100,305.5,204.2,5.161,5.918,"NAN",14.02,"NAN",0,0
"2026-04-18 02:07:55",4074423,35051,8,5.084,145.9,13.4,100,305.3,200.6,5.168,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:08:00",4074424,35051,8,4.251,136.9,13.35,100,305.7,191.2,5.133,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:08:05",4074425,35051,8,5.251,147.9,13.4,100,307.6,200.3,5.119,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:08:10",4074426,35051,8,5.084,143.5,13.4,100,307.8,195.7,5.091,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:08:15",4074427,35051,8,4.918,142.5,13.4,100,305.5,197,5.105,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:08:20",4074428,35051,8,4.918,147,13.4,100,306,201,5.084,5.918,"NAN",14.07,"NAN",0,0
"2026-04-18 02:08:25",4074429,35051,8,5.084,143.7,13.4,100,306.5,197.2,5.057,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:08:30",4074430,35051,8,5.084,140.5,13.35,100,309.2,191.3,5.043,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:08:35",4074431,35051,8,5.084,136.9,13.35,100,305.7,191.2,5.036,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:08:40",4074432,35051,8,5.084,142.3,13.35,100,305.3,197,5.064,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:08:45",4074433,35051,8,5.084,146.5,13.35,100,305.5,201,5.091,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:08:50",4074434,35051,8,5.251,148.9,13.3,100,309.5,199.4,5.105,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:08:55",4074435,35051,8,4.918,145.1,13.3,100,308.3,196.8,5.098,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:00",4074436,35051,8,5.251,146.6,13.25,100,307.4,199.2,5.077,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:05",4074437,35051,8,5.251,147.1,13.2,100,304.3,202.8,5.064,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:10",4074438,35051,8,4.751,149.6,13.15,99.9,306.5,203.1,5.015,5.418,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:15",4074439,35051,8,5.584,148.9,13.2,100,306,202.9,5.022,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:09:20",4074440,35051,8,5.084,150.1,13.2,100,308.3,201.8,5.015,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:25",4074441,35051,8,5.084,148.5,13.25,100,303.4,205.1,5.015,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:30",4074442,35051,8,4.751,144.5,13.3,100,305.8,198.7,5.008,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:35",4074443,35051,8,4.918,151.7,13.25,100,308.3,203.4,5.008,5.584,"NAN",14.12,"NAN",0,0
"2026-04-18 02:09:40",4074444,35051,8,5.251,149.3,13.25,100,309.5,199.8,5.029,5.584,"NAN",14.12,"NAN",0,0
"2026-04-18 02:09:45",4074445,35051,8,5.084,147.5,13.25,100,304.8,202.7,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:50",4074446,35051,8,4.918,148.1,13.25,100,307.6,200.5,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:09:55",4074447,35051,8,5.084,151.4,13.2,100,309,202.4,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:00",4074448,35051,8,5.418,143.2,13.15,100,309,194.2,5.091,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:05",4074449,35051,8,5.251,146.9,13.15,100,310,196.9,5.091,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:10",4074450,35051,8,5.418,138.1,13.15,100,309.2,188.9,5.105,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:15",4074451,35051,8,4.251,145.4,13.15,100,306.7,198.7,5.077,5.584,"NAN",14.08,"NAN",0,0
"2026-04-18 02:10:20",4074452,35051,8,4.751,145.9,13.2,100,309.7,196.2,5.07,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:25",4074453,35051,8,4.918,146.9,13.25,100,305.8,201.1,5.064,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:30",4074454,35051,8,4.918,142.6,13.3,100,307.1,195.5,5.057,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:35",4074455,35051,8,4.751,148.2,13.25,100,313,195.2,5.043,5.584,"NAN",14.11,"NAN",0,0
"2026-04-18 02:10:40",4074456,35051,8,5.418,137.6,13.25,100,310.4,187.2,5.057,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:45",4074457,35051,8,4.418,139.1,13.2,100,306.7,192.4,5.029,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:50",4074458,35051,8,4.584,137.8,13.2,100,308.3,189.5,5.001,5.584,"NAN",14.1,"NAN",0,0
"2026-04-18 02:10:55",4074459,35051,8,5.084,137,13.15,100,310.2,186.8,5.008,5.584,"NAN",14.08,"NAN",0,0
"2026-04-18 02:11:00",4074460,35051,8,4.751,140.8,13.1,100,309.9,190.9,4.987,5.584,"NAN",14.07,"NAN",0,0
"2026-04-18 02:11:05",4074461,35051,8,4.918,152.6,13.05,100,307.4,205.2,4.973,5.584,"NAN",14.06,"NAN",0,0
"2026-04-18 02:11:10",4074462,35051,8,7.251,143.6,13.05,100,307.6,196,5.077,7.251,"NAN",14.06,"NAN",0,0
"2026-04-18 02:11:15",4074463,35051,8,7.918,159.5,13.05,100,308.5,211,5.175,7.918,"NAN",14.05,"NAN",0,0
"2026-04-18 02:11:20",4074464,35051,8,6.085,143.3,13.1,100,304.8,198.5,5.216,7.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:11:25",4074465,35051,8,5.751,149.2,13.35,100,310.7,198.5,5.244,7.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:11:30",4074466,35051,8,6.251,142.5,13.4,100,306,196.5,5.307,7.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:11:35",4074467,35051,8,5.751,149.4,13.45,100,310.2,199.2,5.341,7.918,"NAN",14.13,"NAN",0,0
"2026-04-18 02:11:40",4074468,35051,8,5.918,145.1,13.5,100,306,199.1,5.369,7.918,"NAN",14.14,"NAN",0,0
"2026-04-18 02:11:45",4074469,35051,8,6.085,148.6,13.6,100,308.3,200.3,5.411,7.918,"NAN",14.18,"NAN",0,0
"2026-04-18 02:11:50",4074470,35051,8,5.418,147.6,13.7,100,307.8,199.8,5.432,7.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:11:55",4074471,35051,8,5.584,147.5,13.75,100,308.3,199.2,5.452,7.918,"NAN",14.23,"NAN",0,0
"2026-04-18 02:12:00",4074472,35051,8,4.918,145.2,13.7,100,306,199.2,5.432,7.918,"NAN",14.25,"NAN",0,0
"2026-04-18 02:12:05",4074473,35051,8,4.584,147.2,13.65,100,307.4,199.8,5.404,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:10",4074474,35051,8,4.418,157.6,13.6,100,309.2,208.4,5.362,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:15",4074475,35051,8,5.251,143.9,13.5,100,307.4,196.5,5.404,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:20",4074476,35051,8,5.418,150.8,13.5,100,309.2,201.6,5.432,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:12:25",4074477,35051,8,5.084,145.2,13.5,100,307.2,198,5.439,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:12:30",4074478,35051,8,5.251,139.4,13.5,100,306.9,192.5,5.452,7.918,"NAN",14.29,"NAN",0,0
"2026-04-18 02:12:35",4074479,35051,8,5.418,138.2,13.5,100,310.9,187.3,5.48,7.918,"NAN",14.29,"NAN",0,0
"2026-04-18 02:12:40",4074480,35051,8,5.751,147.3,13.5,100,311.6,195.7,5.494,7.918,"NAN",14.29,"NAN",0,0
"2026-04-18 02:12:45",4074481,35051,8,5.084,137.8,13.5,100,308.8,189,5.522,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:12:50",4074482,35051,8,5.418,141.2,13.4,100,315.1,186.1,5.557,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:12:55",4074483,35051,8,5.084,139.5,13.4,100,311.6,187.9,5.557,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:00",4074484,35051,8,5.251,143.8,13.4,100,311.1,192.7,5.578,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:05",4074485,35051,8,5.084,144.9,13.4,100,309.9,195,5.584,7.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:10",4074486,35051,8,4.918,136.7,13.3,100,311.8,184.9,5.487,7.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:13:15",4074487,35051,8,5.084,135.1,13.3,100,310.7,184.4,5.369,6.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:20",4074488,35051,8,5.751,145,13.3,100,308.6,196.4,5.355,6.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:25",4074489,35051,8,5.918,144.4,13.3,100,312,192.4,5.362,6.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:30",4074490,35051,8,5.751,145.6,13.35,100,311.8,193.8,5.341,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:35",4074491,35051,8,5.918,142.8,13.4,100,308.1,194.7,5.348,6.085,"NAN",14.25,"NAN",0,0
"2026-04-18 02:13:40",4074492,35051,8,5.584,143.7,13.4,100,309.5,194.2,5.334,6.085,"NAN",14.27,"NAN",0,0
"2026-04-18 02:13:45",4074493,35051,8,5.418,143.2,13.4,100,311.8,191.4,5.307,5.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:13:50",4074494,35051,8,5.251,139.2,13.4,100,311.3,187.9,5.3,5.918,"NAN",14.28,"NAN",0,0
"2026-04-18 02:13:55",4074495,35051,8,4.918,143.4,13.4,100,309.9,193.5,5.272,5.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:14:00",4074496,35051,8,5.418,147.1,13.35,100,312.5,194.6,5.293,5.918,"NAN",14.27,"NAN",0,0
"2026-04-18 02:14:05",4074497,35051,8,5.251,151.2,13.3,100,310,201.2,5.321,5.918,"NAN",14.25,"NAN",0,0
"2026-04-18 02:14:10",4074498,35051,8,5.084,147.7,13.3,100,309,198.7,5.348,5.918,"NAN",14.25,"NAN",0,0
"2026-04-18 02:14:15",4074499,35051,8,4.918,149.7,13.25,100,310.6,199.1,5.334,5.918,"NAN",14.23,"NAN",0,0
"2026-04-18 02:14:20",4074500,35051,8,5.084,149.8,13.2,100,309.7,200.1,5.321,5.918,"NAN",14.22,"NAN",0,0
"2026-04-18 02:14:25",4074501,35051,8,4.918,153.3,13.2,100,310,203.3,5.314,5.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:14:30",4074502,35051,8,4.751,158.8,13.2,100,301.8,217,5.293,5.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:14:35",4074503,35051,8,5.751,149.4,13.1,100,308.8,200.6,5.307,5.918,"NAN",14.2,"NAN",0,0
"2026-04-18 02:14:40",4074504,35051,8,6.418,152,13.1,100,308.1,203.9,5.334,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:14:45",4074505,35051,8,6.251,153.5,13.15,100,309.7,203.8,5.383,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:14:50",4074506,35051,8,6.418,153.5,13.2,100,308.5,205,5.425,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:14:55",4074507,35051,8,6.251,147.6,13.25,100,304.4,203.2,5.473,6.418,"NAN",14.19,"NAN",0,0
"2026-04-18 02:15:00",4074508,35051,8,5.918,151.7,13.25,100,307.6,204.1,5.501,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:05",4074509,35051,8,6.251,152.5,13.3,100,306,206.5,5.55,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:10",4074510,35051,8,6.085,154.2,13.25,99.9,305.1,209.1,5.598,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:15",4074511,35051,8,5.918,153.2,13.25,100,305.7,207.5,5.633,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:20",4074512,35051,8,5.918,150.5,13.25,100,305.7,204.8,5.64,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:25",4074513,35051,8,6.085,153,13.25,100,309.3,203.7,5.647,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:30",4074514,35051,8,5.918,149.2,13.2,100,305.8,203.4,5.654,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:35",4074515,35051,8,5.918,151.3,13.2,100,306.5,204.8,5.654,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:40",4074516,35051,8,5.418,143.8,13.15,100,308.5,195.3,5.647,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:45",4074517,35051,8,5.251,143.3,13.15,100,305.8,197.5,5.64,6.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:15:50",4074518,35051,8,5.418,148.8,13.1,100,306.2,202.6,5.647,6.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:15:55",4074519,35051,8,5.084,148.7,13.1,100,309.5,199.2,5.654,6.418,"NAN",14.17,"NAN",0,0
"2026-04-18 02:16:00",4074520,35051,8,4.918,151.4,13,100,309,202.4,5.633,6.418,"NAN",14.16,"NAN",0,0
"2026-04-18 02:16:05",4074521,35051,8,5.418,145.9,12.95,100,305.3,200.6,5.64,6.418,"NAN",14.14,"NAN",0,0
"2026-04-18 02:16:10",4074522,35051,8,5.751,143.9,12.95,100,310.4,193.5,5.668,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:15",4074523,35051,8,5.918,141.4,13,100,307.1,194.3,5.709,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:20",4074524,35051,8,5.918,152.7,13.05,100,309,203.7,5.744,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:25",4074525,35051,8,5.418,145.6,13.1,100,307.1,198.5,5.765,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:30",4074526,35051,8,5.251,152.9,13.1,100,306.7,206.2,5.786,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:35",4074527,35051,8,5.418,149.7,13.1,100,305.1,204.6,5.772,6.418,"NAN",14.13,"NAN",0,0
"2026-04-18 02:16:40",4074528,35051,8,5.084,147.9,13.1,100,306.4,201.5,5.716,6.418,"NAN",14.12,"NAN",0,0
"2026-04-18 02:16:45",4074529,35051,8,5.418,150.3,13.05,100,307.6,202.7,5.682,6.418,"NAN",14.11,"NAN",0,0
"2026-04-18 02:16:50",4074530,35051,8,5.251,153.7,13,100,306.5,207.2,5.633,6.251,"NAN",14.11,"NAN",0,0
"2026-04-18 02:16:55",4074531,35051,8,5.418,152.5,12.9,100,305,207.5,5.598,6.251,"NAN",14.08,"NAN",0,0
"2026-04-18 02:17:00",4074532,35051,8,5.251,152.3,12.9,100,308.3,204,5.571,6.251,"NAN",14.07,"NAN",0,0
"2026-04-18 02:17:05",4074533,35051,8,5.418,150.3,12.9,100,303.4,206.9,5.536,6.085,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:10",4074534,35051,8,5.251,151.5,12.9,100,306.9,204.6,5.501,6.085,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:15",4074535,35051,8,5.084,144.6,12.9,100,308.1,196.5,5.466,6.085,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:20",4074536,35051,8,5.251,149.1,12.95,100,305,204.1,5.439,6.085,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:25",4074537,35051,8,4.918,145.8,12.95,100,308.6,197.2,5.39,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:30",4074538,35051,8,5.418,140.5,12.95,100,310.4,190.1,5.369,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:35",4074539,35051,8,5.418,149.6,13,100,306.2,203.4,5.348,5.918,"NAN",14.03,"NAN",0,0
"2026-04-18 02:17:40",4074540,35051,8,5.584,152.7,13.05,100,308.1,204.6,5.355,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:45",4074541,35051,8,5.251,151,13.1,100,304.6,206.4,5.355,5.918,"NAN",14.06,"NAN",0,0
"2026-04-18 02:17:50",4074542,35051,8,5.584,152.5,13.15,100,305.3,207.2,5.362,5.918,"NAN",14.07,"NAN",0,0
"2026-04-18 02:17:55",4074543,35051,8,5.751,148.9,13.2,100,309,199.9,5.39,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:18:00",4074544,35051,8,5.751,151,13.25,100,306,205,5.425,5.918,"NAN",14.08,"NAN",0,0
"2026-04-18 02:18:05",4074545,35051,8,5.751,149,13.25,100,305.3,203.7,5.439,5.918,"NAN",14.11,"NAN",0,0
"2026-04-18 02:18:10",4074546,35051,8,5.418,148.6,13.3,100,305.5,203.1,5.425,5.918,"NAN",14.12,"NAN",0,0
"2026-04-18 02:18:15",4074547,35051,8,4.918,149.4,13.35,100,304.8,204.6,5.383,5.918,"NAN",14.13,"NAN",0,0
"2026-04-18 02:18:20",4074548,35051,8,5.084,151.9,13.35,100,304.8,207.1,5.348,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:18:25",4074549,35051,8,5.084,152,13.35,100,304.1,207.9,5.334,5.751,"NAN",14.14,"NAN",0,0
"2026-04-18 02:18:30",4074550,35051,8,4.751,154.8,13.3,100,306.7,208.1,5.314,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:35",4074551,35051,8,4.918,154.1,13.3,100,306.7,207.4,5.293,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:40",4074552,35051,8,4.918,147.1,13.25,100,304.6,202.5,5.286,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:45",4074553,35051,8,4.251,152.1,13.2,100,306.9,205.2,5.237,5.751,"NAN",14.16,"NAN",0,0
"2026-04-18 02:18:50",4074554,35051,8,4.751,148.9,13.15,100,305.7,203.2,5.216,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:18:55",4074555,35051,8,4.251,149.2,13.1,100,307.2,202,5.168,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:19:00",4074556,35051,8,4.418,152.9,13.1,100,307.8,205.1,5.133,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:19:05",4074557,35051,8,4.418,153.4,13.1,100,306,207.4,5.091,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:19:10",4074558,35051,8,4.418,150.1,13.1,100,307.6,202.5,5.057,5.751,"NAN",14.12,"NAN",0,0
"2026-04-18 02:19:15",4074559,35051,8,4.418,153.8,13.1,100,309.5,204.3,5.029,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:19:20",4074560,35051,8,4.584,151.2,13.1,100,306.2,205,5.001,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:19:25",4074561,35051,8,4.418,147.7,13.1,100,306.7,201,4.98,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:19:30",4074562,35051,8,4.418,143.3,13,100,307.8,195.5,4.938,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:35",4074563,35051,8,4.418,158.3,13,100,305,213.3,4.897,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:40",4074564,35051,8,4.751,147.7,13,100,304.6,203.1,4.862,5.751,"NAN",14.07,"NAN",0,0
"2026-04-18 02:19:45",4074565,35051,8,5.251,148.2,13.1,100,307.6,200.6,4.862,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:50",4074566,35051,8,5.084,149,13.1,100,305.8,203.2,4.841,5.751,"NAN",14.08,"NAN",0,0
"2026-04-18 02:19:55",4074567,35051,8,5.418,150.1,13.25,100,305,205.1,4.827,5.751,"NAN",14.11,"NAN",0,0
"2026-04-18 02:20:00",4074568,35051,8,5.251,160.6,13.3,100,305.5,215.1,4.807,5.751,"NAN",14.13,"NAN",0,0
"2026-04-18 02:20:05",4074569,35051,8,4.584,153.8,13.4,100,303.2,210.6,4.758,5.418,"NAN",14.16,"NAN",0,0
"2026-04-18 02:20:10",4074570,35051,8,4.751,155.3,13.5,100,304.1,211.2,4.73,5.418,"NAN",14.17,"NAN",0,0
"2026-04-18 02:20:15",4074571,35051,8,4.418,161.2,13.5,100,305.5,215.7,4.709,5.418,"NAN",14.18,"NAN",0,0
"2026-04-18 02:20:20",4074572,35051,8,4.418,159.6,13.5,100,299.4,220.2,4.681,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:25",4074573,35051,8,4.418,160.7,13.5,100,300.9,219.8,4.654,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:30",4074574,35051,8,4.084,157.1,13.45,100,303.4,213.7,4.626,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:35",4074575,35051,8,4.251,150.7,13.4,100,301.1,209.6,4.598,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:40",4074576,35051,8,4.084,158.1,13.35,100,301.3,216.8,4.563,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:45",4074577,35051,8,4.418,160.5,13.3,100,303.6,216.9,4.57,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:50",4074578,35051,8,4.751,152.6,13.3,100,305.5,207.1,4.57,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:20:55",4074579,35051,8,4.084,157.9,13.3,100,304.8,213.1,4.563,5.418,"NAN",14.2,"NAN",0,0
"2026-04-18 02:21:00",4074580,35051,8,4.584,159.9,13.3,100,307.4,212.5,4.57,5.418,"NAN",14.22,"NAN",0,0
"2026-04-18 02:21:05",4074581,35051,8,4.751,154.4,13.3,100,304.1,210.3,4.584,5.418,"NAN",14.22,"NAN",0,0
"2026-04-18 02:21:10",4074582,35051,8,4.918,161.1,13.3,100,303.2,217.9,4.605,5.418,"NAN",14.23,"NAN",0,0
"2026-04-18 02:21:15",4074583,35051,8,4.918,158.5,13.35,100,304.8,213.7,4.626,5.418,"NAN",14.23,"NAN",0,0
"2026-04-18 02:21:20",4074584,35051,8,4.751,162.6,13.4,100,305.7,216.9,4.633,5.418,"NAN",14.25,"NAN",0,0
"2026-04-18 02:21:25",4074585,35051,8,4.584,157.9,13.5,100,302.9,215,4.64,5.418,"NAN",14.25,"NAN",0,0
"2026-04-18 02:21:30",4074586,35051,8,4.418,163.2,13.5,100,304.6,218.6,4.64,5.418,"NAN",14.28,"NAN",0,0
"2026-04-18 02:21:35",4074587,35051,8,5.084,156.4,13.6,100,301.3,215.1,4.668,5.418,"NAN",14.3,"NAN",0,0
"2026-04-18 02:21:40",4074588,35051,8,4.584,157.9,13.65,100,302.7,215.2,4.661,5.418,"NAN",14.31,"NAN",0,0
"2026-04-18 02:21:45",4074589,35051,8,4.584,161.3,13.65,100,305.1,216.2,4.633,5.418,"NAN",14.33,"NAN",0,0
"2026-04-18 02:21:50",4074590,35051,8,4.584,167.8,13.7,100,300.4,227.4,4.612,5.418,"NAN",14.35,"NAN",0,0
"2026-04-18 02:21:55",4074591,35051,8,4.918,157.4,13.8,100,306.7,210.7,4.591,5.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:22:00",4074592,35051,8,4.584,167.4,13.8,100,303.9,223.5,4.563,5.084,"NAN",14.4,"NAN",0,0
"2026-04-18 02:22:05",4074593,35051,8,4.418,164.1,13.8,100,305.3,218.8,4.556,5.084,"NAN",14.42,"NAN",0,0
"2026-04-18 02:22:10",4074594,35051,8,4.918,169,13.85,100,302.9,226.1,4.563,5.084,"NAN",14.44,"NAN",0,0
"2026-04-18 02:22:15",4074595,35051,8,4.751,162.9,13.85,100,305,217.9,4.577,5.084,"NAN",14.46,"NAN",0,0
"2026-04-18 02:22:20",4074596,35051,8,4.251,161.5,13.9,100,305.5,216,4.57,5.084,"NAN",14.48,"NAN",0,0
"2026-04-18 02:22:25",4074597,35051,8,4.251,164.9,13.9,100,304.3,220.6,4.563,5.084,"NAN",14.5,"NAN",0,0
"2026-04-18 02:22:30",4074598,35051,8,4.251,170.1,13.9,100,306,224.1,4.57,5.084,"NAN",14.52,"NAN",0,0
"2026-04-18 02:22:35",4074599,35051,8,4.918,158,13.9,100,303.6,214.4,4.598,5.084,"NAN",14.53,"NAN",0,0
"2026-04-18 02:22:40",4074600,35051,8,5.084,170.1,13.9,100,303.7,226.4,4.64,5.084,"NAN",14.55,"NAN",0,0
"2026-04-18 02:22:45",4074601,35051,8,4.918,169,13.9,100,304.3,224.7,4.661,5.084,"NAN",14.57,"NAN",0,0
"2026-04-18 02:22:50",4074602,35051,8,4.751,162.6,13.9,99.9,302,220.6,4.661,5.084,"NAN",14.6,"NAN",0,0
"2026-04-18 02:22:55",4074603,35051,8,4.418,163.1,13.95,100,305.7,217.4,4.675,5.084,"NAN",14.6,"NAN",0,0
"2026-04-18 02:23:00",4074604,35051,8,4.584,160.5,13.9,100,306,214.5,4.675,5.084,"NAN",14.62,"NAN",0,0
"2026-04-18 02:23:05",4074605,35051,8,4.584,164,13.95,100,303.2,220.8,4.668,5.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:23:10",4074606,35051,8,4.751,172.6,13.95,100,305.7,226.9,4.661,5.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:23:15",4074607,35051,8,4.084,168.4,13.95,100,306.4,222,4.626,5.084,"NAN",14.67,"NAN",0,0
"2026-04-18 02:23:20",4074608,35051,8,4.584,163,14,100,306.7,216.3,4.619,5.084,"NAN",14.69,"NAN",0,0
"2026-04-18 02:23:25",4074609,35051,8,4.584,158.3,14.05,100,303.9,214.4,4.619,5.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:23:30",4074610,35051,8,4.251,162.8,14.05,100,302.3,220.5,4.612,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:23:35",4074611,35051,8,4.251,164.3,14.05,100,306.4,217.9,4.577,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:23:40",4074612,35051,8,4.084,167.2,14,100,305,222.2,4.556,5.084,"NAN",14.75,"NAN",0,0
"2026-04-18 02:23:45",4074613,35051,8,4.251,160.6,14,100,305,215.6,4.543,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 02:23:50",4074614,35051,8,4.251,160.9,13.95,100,303.6,217.3,4.529,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 02:23:55",4074615,35051,8,4.251,159.7,13.9,100,305.8,213.9,4.501,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:24:00",4074616,35051,8,4.418,158.1,13.9,100,306,212.1,4.494,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:24:05",4074617,35051,8,4.584,158.7,13.95,100,305.5,213.2,4.501,5.084,"NAN",14.82,"NAN",0,0
"2026-04-18 02:24:10",4074618,35051,8,4.584,160.8,14,100,305.3,215.5,4.487,5.084,"NAN",14.83,"NAN",0,0
"2026-04-18 02:24:15",4074619,35051,8,4.584,158.2,14,100,304.8,213.4,4.48,5.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:24:20",4074620,35051,8,4.251,161.5,14.05,100,305.7,215.8,4.48,5.084,"NAN",14.85,"NAN",0,0
"2026-04-18 02:24:25",4074621,35051,8,4.918,164,14.05,100,306,218,4.508,5.084,"NAN",14.88,"NAN",0,0
"2026-04-18 02:24:30",4074622,35051,8,4.751,163.9,14.1,100,304.8,219.1,4.529,5.084,"NAN",14.9,"NAN",0,0
"2026-04-18 02:24:35",4074623,35051,8,4.751,159.6,14.1,100,306.7,212.9,4.522,5.084,"NAN",14.91,"NAN",0,0
"2026-04-18 02:24:40",4074624,35051,8,4.251,155.5,14.1,100,306.4,209.1,4.487,4.918,"NAN",14.94,"NAN",0,0
"2026-04-18 02:24:45",4074625,35051,8,4.084,156,14.1,100,305.5,210.5,4.452,4.918,"NAN",14.95,"NAN",0,0
"2026-04-18 02:24:50",4074626,35051,8,3.751,155.2,14.05,100,305.5,209.7,4.411,4.918,"NAN",14.95,"NAN",0,0
"2026-04-18 02:24:55",4074627,35051,8,3.584,157.8,14,100,306.2,211.6,4.376,4.918,"NAN",14.95,"NAN",0,0
"2026-04-18 02:25:00",4074628,35051,8,4.084,156.7,13.9,100,306.5,210.2,4.355,4.918,"NAN",14.94,"NAN",0,0
"2026-04-18 02:25:05",4074629,35051,8,4.084,162.1,13.75,100,308.5,213.6,4.334,4.918,"NAN",14.94,"NAN",0,0
"2026-04-18 02:25:10",4074630,35051,8,4.084,157.7,13.7,100,306,211.7,4.306,4.918,"NAN",14.93,"NAN",0,0
"2026-04-18 02:25:15",4074631,35051,8,3.751,160.8,13.65,100,306.7,214.1,4.293,4.918,"NAN",14.91,"NAN",0,0
"2026-04-18 02:25:20",4074632,35051,8,3.584,159.2,13.65,100,304.6,214.6,4.251,4.918,"NAN",14.91,"NAN",0,0
"2026-04-18 02:25:25",4074633,35051,8,3.584,159.5,13.55,100,307.6,211.9,4.209,4.918,"NAN",14.89,"NAN",0,0
"2026-04-18 02:25:30",4074634,35051,8,3.584,156.4,13.45,100,305.5,210.9,4.181,4.918,"NAN",14.88,"NAN",0,0
"2026-04-18 02:25:35",4074635,35051,8,3.917,160.7,13.4,100,307.6,213.1,4.168,4.918,"NAN",14.87,"NAN",0,0
"2026-04-18 02:25:40",4074636,35051,8,4.418,162,13.35,100,305.1,216.9,4.181,4.918,"NAN",14.84,"NAN",0,0
"2026-04-18 02:25:45",4074637,35051,8,4.418,169.9,13.35,100,306.4,223.5,4.188,4.918,"NAN",14.83,"NAN",0,0
"2026-04-18 02:25:50",4074638,35051,8,3.251,163,13.4,100,308.3,214.7,4.147,4.918,"NAN",14.83,"NAN",0,0
"2026-04-18 02:25:55",4074639,35051,8,4.418,157.4,13.5,100,307.2,210.2,4.154,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:00",4074640,35051,8,4.251,158.1,13.5,100,307.1,211,4.147,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:05",4074641,35051,8,4.584,154.6,13.5,100,305.3,209.3,4.147,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:10",4074642,35051,8,4.418,162.5,13.6,100,305.8,216.7,4.14,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:15",4074643,35051,8,4.251,152.7,13.6,100,306.2,206.5,4.126,4.918,"NAN",14.82,"NAN",0,0
"2026-04-18 02:26:20",4074644,35051,8,4.418,163,13.65,100,305,218,4.133,4.918,"NAN",14.83,"NAN",0,0
"2026-04-18 02:26:25",4074645,35051,8,4.251,165.7,13.8,100,302.9,222.8,4.105,4.751,"NAN",14.84,"NAN",0,0
"2026-04-18 02:26:30",4074646,35051,8,4.251,162.5,13.85,100,303.4,219.1,4.084,4.751,"NAN",14.84,"NAN",0,0
"2026-04-18 02:26:35",4074647,35051,8,4.251,167.9,13.85,100,303.6,224.3,4.063,4.584,"NAN",14.85,"NAN",0,0
"2026-04-18 02:26:40",4074648,35051,8,3.084,161.8,13.9,100,304.1,217.7,4.015,4.584,"NAN",14.87,"NAN",0,0
"2026-04-18 02:26:45",4074649,35051,8,3.917,163.9,13.95,100,306.5,217.4,4.008,4.584,"NAN",14.88,"NAN",0,0
"2026-04-18 02:26:50",4074650,35051,8,4.251,164.3,13.95,100,304.3,220,4.029,4.584,"NAN",14.89,"NAN",0,0
"2026-04-18 02:26:55",4074651,35051,8,4.251,158.2,13.95,100,305.7,212.5,4.056,4.584,"NAN",14.89,"NAN",0,0
"2026-04-18 02:27:00",4074652,35051,8,4.584,164.3,14,100,308.8,215.5,4.077,4.584,"NAN",14.91,"NAN",0,0
"2026-04-18 02:27:05",4074653,35051,8,4.251,154.3,14,100,305.7,208.6,4.084,4.584,"NAN",14.91,"NAN",0,0
"2026-04-18 02:27:10",4074654,35051,8,3.917,153.5,14.05,100,303.9,209.6,4.077,4.584,"NAN",14.94,"NAN",0,0
"2026-04-18 02:27:15",4074655,35051,8,4.084,162.5,14.05,100,304.8,217.7,4.091,4.584,"NAN",14.95,"NAN",0,0
"2026-04-18 02:27:20",4074656,35051,8,4.084,161.9,14.05,100,300.4,221.5,4.112,4.584,"NAN",14.96,"NAN",0,0
"2026-04-18 02:27:25",4074657,35051,8,4.418,160.5,14.1,100,305.5,215,4.147,4.584,"NAN",14.98,"NAN",0,0
"2026-04-18 02:27:30",4074658,35051,8,4.251,156.5,14.1,100,307.2,209.3,4.174,4.584,"NAN",14.99,"NAN",0,0
"2026-04-18 02:27:35",4074659,35051,8,4.251,158.2,14.1,100,307.1,211.1,4.188,4.584,"NAN",14.99,"NAN",0,0
"2026-04-18 02:27:40",4074660,35051,8,3.584,157.2,14.1,100,305.1,212.1,4.154,4.584,"NAN",15,"NAN",0,0
"2026-04-18 02:27:45",4074661,35051,8,3.417,163.1,14.05,100,306.9,216.2,4.112,4.584,"NAN",15,"NAN",0,0
"2026-04-18 02:27:50",4074662,35051,8,3.917,165.2,14,100,309.5,215.7,4.14,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:27:55",4074663,35051,8,4.251,163.2,13.95,100,303.4,219.8,4.133,4.584,"NAN",15,"NAN",0,0
"2026-04-18 02:28:00",4074664,35051,8,4.251,165.7,13.95,100,305.5,220.2,4.133,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:28:05",4074665,35051,8,4.418,159.1,13.95,100,304.8,214.3,4.126,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:28:10",4074666,35051,8,4.418,160,14,100,304.8,215.2,4.126,4.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:28:15",4074667,35051,8,4.251,159.6,14.05,100,302.2,217.4,4.126,4.584,"NAN",15.04,"NAN",0,0
"2026-04-18 02:28:20",4074668,35051,8,5.084,163.3,14.1,100,302.5,220.8,4.154,5.084,"NAN",15.05,"NAN",0,0
"2026-04-18 02:28:25",4074669,35051,8,4.251,161,14.2,100,303.4,217.6,4.154,5.084,"NAN",15.07,"NAN",0,0
"2026-04-18 02:28:30",4074670,35051,8,3.917,162.8,14.3,100,305.1,217.7,4.14,5.084,"NAN",15.1,"NAN",0,0
"2026-04-18 02:28:35",4074671,35051,8,3.751,151.7,14.4,100,305.3,206.4,4.119,5.084,"NAN",15.14,"NAN",0,0
"2026-04-18 02:28:40",4074672,35051,8,3.917,152.8,14.4,100,306.9,205.9,4.154,5.084,"NAN",15.15,"NAN",0,0
"2026-04-18 02:28:45",4074673,35051,8,4.084,153,14.45,100,304.1,208.9,4.161,5.084,"NAN",15.16,"NAN",0,0
"2026-04-18 02:28:50",4074674,35051,8,3.917,156.4,14.45,100,304.8,211.6,4.147,5.084,"NAN",15.19,"NAN",0,0
"2026-04-18 02:28:55",4074675,35051,8,3.751,157,14.45,100,302.2,214.8,4.126,5.084,"NAN",15.2,"NAN",0,0
"2026-04-18 02:29:00",4074676,35051,8,3.917,154.7,14.4,100,301.8,212.9,4.098,5.084,"NAN",15.21,"NAN",0,0
"2026-04-18 02:29:05",4074677,35051,8,3.584,156.7,14.45,100,307.8,208.9,4.07,5.084,"NAN",15.24,"NAN",0,0
"2026-04-18 02:29:10",4074678,35051,8,3.584,160.3,14.45,100,306.9,213.4,4.056,5.084,"NAN",15.25,"NAN",0,0
"2026-04-18 02:29:15",4074679,35051,8,3.417,163.4,14.45,100,309.7,213.7,4.029,5.084,"NAN",15.26,"NAN",0,0
"2026-04-18 02:29:20",4074680,35051,8,3.417,157.3,14.45,100,305.7,211.6,4.001,5.084,"NAN",15.27,"NAN",0,0
"2026-04-18 02:29:25",4074681,35051,8,3.251,157.7,14.5,100,304.8,212.9,3.952,5.084,"NAN",15.28,"NAN",0,0
"2026-04-18 02:29:30",4074682,35051,8,3.417,156.2,14.45,100,306.7,209.5,3.917,5.084,"NAN",15.3,"NAN",0,0
"2026-04-18 02:29:35",4074683,35051,8,3.251,154.3,14.45,100,308.3,206,3.876,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:29:40",4074684,35051,8,3.417,155.7,14.45,100,307.6,208.1,3.869,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:29:45",4074685,35051,8,3.584,153.4,14.4,100,306.9,206.5,3.876,5.084,"NAN",15.32,"NAN",0,0
"2026-04-18 02:29:50",4074686,35051,8,3.417,154.8,14.3,100,311.1,203.7,3.855,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:29:55",4074687,35051,8,3.417,153.1,14.3,100,309.7,203.4,3.82,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:30:00",4074688,35051,8,3.251,153.1,14.3,100,309.2,203.9,3.779,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:30:05",4074689,35051,8,3.417,153.6,14.2,100,309.2,204.4,3.737,5.084,"NAN",15.33,"NAN",0,0
"2026-04-18 02:30:10",4074690,35051,8,3.417,152.9,14.1,100,307.6,205.3,3.695,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:30:15",4074691,35051,8,3.417,156.2,14.1,100,309.2,207,3.66,5.084,"NAN",15.31,"NAN",0,0
"2026-04-18 02:30:20",4074692,35051,8,3.251,154,13.9,100,309.3,204.7,3.584,4.251,"NAN",15.28,"NAN",0,0
"2026-04-18 02:30:25",4074693,35051,8,2.584,157.8,13.9,100,305.5,212.3,3.515,4.084,"NAN",15.28,"NAN",0,0
"2026-04-18 02:30:30",4074694,35051,8,3.251,151.5,13.85,100,307.1,204.4,3.487,4.084,"NAN",15.26,"NAN",0,0
"2026-04-18 02:30:35",4074695,35051,8,3.084,146.8,13.8,100,312.7,194.1,3.459,4.084,"NAN",15.25,"NAN",0,0
"2026-04-18 02:30:40",4074696,35051,8,2.751,140.2,13.8,100,312.5,187.7,3.41,4.084,"NAN",15.24,"NAN",0,0
"2026-04-18 02:30:45",4074697,35051,8,3.084,144.1,13.7,100,311.8,192.3,3.369,3.917,"NAN",15.21,"NAN",0,0
"2026-04-18 02:30:50",4074698,35051,8,2.751,134.4,13.7,100,310.4,184,3.32,3.917,"NAN",15.2,"NAN",0,0
"2026-04-18 02:30:55",4074699,35051,8,2.751,141.2,13.7,100,309.3,191.9,3.278,3.917,"NAN",15.19,"NAN",0,0
"2026-04-18 02:31:00",4074700,35051,8,2.917,135.7,13.65,100,311.6,184.1,3.237,3.584,"NAN",15.16,"NAN",0,0
"2026-04-18 02:31:05",4074701,35051,8,2.584,136.1,13.6,100,309.9,186.2,3.195,3.584,"NAN",15.14,"NAN",0,0
"2026-04-18 02:31:10",4074702,35051,8,2.751,136,13.55,100,310,186,3.16,3.584,"NAN",15.11,"NAN",0,0
"2026-04-18 02:31:15",4074703,35051,8,2.917,142.8,13.5,100,314.8,188,3.14,3.584,"NAN",15.09,"NAN",0,0
"2026-04-18 02:31:20",4074704,35051,8,3.251,141.2,13.4,100,310.2,191,3.133,3.584,"NAN",15.05,"NAN",0,0
"2026-04-18 02:31:25",4074705,35051,8,3.251,142.9,13.4,100,312.1,190.8,3.133,3.584,"NAN",15.04,"NAN",0,0
"2026-04-18 02:31:30",4074706,35051,8,3.084,137.8,13.4,100,309.2,188.6,3.119,3.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:35",4074707,35051,8,2.917,134.9,13.4,100,308.8,186.1,3.105,3.584,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:40",4074708,35051,8,2.751,135.8,13.4,100,312.5,183.3,3.077,3.584,"NAN",15,"NAN",0,0
"2026-04-18 02:31:45",4074709,35051,8,2.751,134.4,13.45,100,307.8,186.6,3.042,3.417,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:50",4074710,35051,8,2.751,140,13.5,100,309.3,190.7,3.014,3.417,"NAN",15.01,"NAN",0,0
"2026-04-18 02:31:55",4074711,35051,8,2.751,138.4,13.55,100,312,186.4,2.987,3.417,"NAN",15.03,"NAN",0,0
"2026-04-18 02:32:00",4074712,35051,8,2.751,142.2,13.65,100,311.8,190.4,2.966,3.417,"NAN",15.04,"NAN",0,0
"2026-04-18 02:32:05",4074713,35051,8,2.751,144.9,13.8,100,311.8,193.1,2.938,3.417,"NAN",15.04,"NAN",0,0
"2026-04-18 02:32:10",4074714,35051,8,2.751,149.3,13.85,100,312.5,196.8,2.91,3.417,"NAN",15.06,"NAN",0,0
"2026-04-18 02:32:15",4074715,35051,8,2.751,149.3,13.9,100,311.4,197.9,2.883,3.251,"NAN",15.06,"NAN",0,0
"2026-04-18 02:32:20",4074716,35051,8,2.584,150.9,14,100,311.3,199.6,2.855,3.251,"NAN",15.07,"NAN",0,0
"2026-04-18 02:32:25",4074717,35051,8,2.584,150.1,14.05,100,315.2,194.9,2.855,3.251,"NAN",15.09,"NAN",0,0
"2026-04-18 02:32:30",4074718,35051,8,2.751,146.3,14.15,100,313.4,192.9,2.834,3.251,"NAN",15.1,"NAN",0,0
"2026-04-18 02:32:35",4074719,35051,8,2.751,147.8,14.2,100,312.3,195.5,2.82,3.251,"NAN",15.11,"NAN",0,0
"2026-04-18 02:32:40",4074720,35051,8,2.751,144.5,14.2,100,312.1,192.4,2.82,3.251,"NAN",15.11,"NAN",0,0
"2026-04-18 02:32:45",4074721,35051,8,2.751,141.9,14.2,100,310.2,191.7,2.806,3.251,"NAN",15.12,"NAN",0,0
"2026-04-18 02:32:50",4074722,35051,8,2.751,142.2,14.2,100,311.3,190.9,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:32:55",4074723,35051,8,2.751,145.4,14.15,100,309,196.4,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:00",4074724,35051,8,2.917,150,14.2,100,313,197,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:05",4074725,35051,8,2.751,149.4,14.2,100,309.5,199.9,2.813,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:10",4074726,35051,8,2.751,149.4,14.15,100,309,200.4,2.813,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:15",4074727,35051,8,2.751,145.3,14.1,100,311.1,194.2,2.806,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:20",4074728,35051,8,2.751,149.4,14.1,100,312.8,196.6,2.785,3.251,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:25",4074729,35051,8,2.751,150.5,14.15,100,310.6,199.9,2.764,3.084,"NAN",15.14,"NAN",0,0
"2026-04-18 02:33:30",4074730,35051,8,2.751,147.4,14.1,100,310.2,197.2,2.751,2.917,"NAN",15.12,"NAN",0,0
"2026-04-18 02:33:35",4074731,35051,8,2.917,144.6,14.1,100,311.1,193.5,2.751,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:40",4074732,35051,8,2.751,143.3,14.1,100,313.4,189.9,2.751,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:45",4074733,35051,8,2.917,144.7,14.1,100,311.6,193.1,2.757,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:50",4074734,35051,8,2.917,141.6,14.1,100,308.3,193.3,2.764,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:33:55",4074735,35051,8,2.751,143.1,14.1,100,313,190.1,2.764,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:00",4074736,35051,8,2.751,140.8,14.1,100,311.3,189.5,2.764,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:05",4074737,35051,8,2.584,141.9,14.15,100,309.5,192.4,2.757,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:10",4074738,35051,8,2.584,141.3,14.15,100,308.8,192.5,2.751,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:15",4074739,35051,8,2.584,139.7,14.15,100,310.2,189.5,2.744,2.917,"NAN",15.1,"NAN",0,0
"2026-04-18 02:34:20",4074740,35051,8,2.417,139.4,14.2,100,311.8,187.6,2.737,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:25",4074741,35051,8,2.25,139.1,14.25,100,315.1,184,2.723,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:30",4074742,35051,8,2.417,132.4,14.25,100,312.7,179.7,2.709,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:35",4074743,35051,8,2.417,136.9,14.3,100,313,183.9,2.695,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:40",4074744,35051,8,2.417,139.1,14.25,100,315.2,183.9,2.681,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:45",4074745,35051,8,2.417,140.5,14.25,100,315.6,184.9,2.667,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:50",4074746,35051,8,2.584,141.3,14.3,100,316.6,184.7,2.66,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:34:55",4074747,35051,8,2.417,139,14.3,100,313.7,185.3,2.646,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:00",4074748,35051,8,2.25,135,14.25,100,317,178,2.619,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:05",4074749,35051,8,2.417,132.8,14.25,100,318,174.8,2.605,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:10",4074750,35051,8,2.417,134.2,14.25,100,314.8,179.4,2.591,2.917,"NAN",15.11,"NAN",0,0
"2026-04-18 02:35:15",4074751,35051,8,2.584,141.2,14.15,100,315.9,185.3,2.584,2.917,"NAN",15.09,"NAN",0,0
"2026-04-18 02:35:20",4074752,35051,8,2.751,142.7,14.1,100,317.3,185.4,2.584,2.917,"NAN",15.09,"NAN",0,0
"2026-04-18 02:35:25",4074753,35051,8,2.917,139.3,14.1,100,316.3,183,2.591,2.917,"NAN",15.09,"NAN",0,0
"2026-04-18 02:35:30",4074754,35051,8,3.084,143.4,14.05,100,319.4,184,2.605,3.084,"NAN",15.07,"NAN",0,0
"2026-04-18 02:35:35",4074755,35051,8,3.084,141.1,14,100,318.9,182.2,2.612,3.084,"NAN",15.06,"NAN",0,0
"2026-04-18 02:35:40",4074756,35051,8,3.084,142.6,14,100,316.3,186.3,2.626,3.084,"NAN",15.06,"NAN",0,0
"2026-04-18 02:35:45",4074757,35051,8,2.917,143.7,14,100,318.2,185.5,2.626,3.084,"NAN",15.06,"NAN",0,0
"2026-04-18 02:35:50",4074758,35051,8,2.917,143,14,100,317.3,185.7,2.626,3.084,"NAN",15.05,"NAN",0,0
"2026-04-18 02:35:55",4074759,35051,8,2.751,141.4,13.95,100,316.5,184.9,2.626,3.084,"NAN",15.04,"NAN",0,0
"2026-04-18 02:36:00",4074760,35051,8,2.917,143.2,13.9,100,316.6,186.6,2.632,3.084,"NAN",15.03,"NAN",0,0
"2026-04-18 02:36:05",4074761,35051,8,3.084,142.7,13.85,100,318.7,184,2.653,3.084,"NAN",15.01,"NAN",0,0
"2026-04-18 02:36:10",4074762,35051,8,3.084,142.9,13.85,100,317.3,185.6,2.674,3.084,"NAN",14.99,"NAN",0,0
"2026-04-18 02:36:15",4074763,35051,8,3.084,141.8,13.8,100,315.2,186.6,2.695,3.084,"NAN",14.98,"NAN",0,0
"2026-04-18 02:36:20",4074764,35051,8,2.917,135.7,13.75,100,314.9,180.8,2.716,3.084,"NAN",14.96,"NAN",0,0
"2026-04-18 02:36:25",4074765,35051,8,3.084,138.8,13.7,100,317.5,181.3,2.751,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:30",4074766,35051,8,2.917,139.1,13.7,100,317.5,181.6,2.771,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:35",4074767,35051,8,2.917,142.7,13.75,100,314.1,188.6,2.792,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:40",4074768,35051,8,2.917,138,13.75,100,315.2,182.8,2.813,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:45",4074769,35051,8,2.917,134.4,13.75,100,316.6,177.8,2.834,3.084,"NAN",14.96,"NAN",0,0
"2026-04-18 02:36:50",4074770,35051,8,2.751,131.8,13.75,100,317.9,173.9,2.841,3.084,"NAN",14.95,"NAN",0,0
"2026-04-18 02:36:55",4074771,35051,8,2.751,126.5,13.8,100,317.5,169,2.855,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:00",4074772,35051,8,2.751,132.2,13.75,100,318.9,173.3,2.876,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:05",4074773,35051,8,2.584,139.2,13.7,100,319.1,180.1,2.883,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:10",4074774,35051,8,2.584,139.3,13.75,100,317.5,181.8,2.889,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 02:37:15",4074775,35051,8,2.417,140.7,13.75,100,317.5,183.2,2.883,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 02:37:20",4074776,35051,8,2.25,135.9,13.7,100,317.2,178.7,2.862,3.084,"NAN",14.9,"NAN",0,0
"2026-04-18 02:37:25",4074777,35051,8,2.417,133.6,13.65,100,320.1,173.5,2.841,3.084,"NAN",14.88,"NAN",0,0
"2026-04-18 02:37:30",4074778,35051,8,2.417,131.7,13.6,100,318.2,173.5,2.813,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 02:37:35",4074779,35051,8,2.751,130.2,13.5,100,318.9,171.3,2.799,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:37:40",4074780,35051,8,2.584,126.2,13.45,100,319.4,166.8,2.778,3.084,"NAN",14.8,"NAN",0,0
"2026-04-18 02:37:45",4074781,35051,8,2.584,133.7,13.4,100,322.2,171.5,2.764,3.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:37:50",4074782,35051,8,2.751,130.8,13.3,100,320.3,170.5,2.757,3.084,"NAN",14.75,"NAN",0,0
"2026-04-18 02:37:55",4074783,35051,8,2.917,127.3,13.3,100,320.8,166.5,2.764,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:38:00",4074784,35051,8,3.417,138.1,13.3,100,322.8,175.3,2.785,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 02:38:05",4074785,35051,8,3.251,136,13.35,100,319.6,176.4,2.792,3.417,"NAN",14.72,"NAN",0,0
"2026-04-18 02:38:10",4074786,35051,8,3.084,139.3,13.4,100,318.7,180.6,2.792,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 02:38:15",4074787,35051,8,2.917,134,13.5,100,317.9,176.1,2.785,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 02:38:20",4074788,35051,8,2.917,133.8,13.65,100,320.5,173.3,2.785,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 02:38:25",4074789,35051,8,2.751,132.6,13.7,100,321.5,171.1,2.771,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 02:38:30",4074790,35051,8,2.751,135.4,13.75,100,320.1,175.3,2.764,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 02:38:35",4074791,35051,8,2.751,134,13.75,100,316.5,177.5,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 02:38:40",4074792,35051,8,2.751,135,13.7,100,319.4,175.6,2.751,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 02:38:45",4074793,35051,8,2.917,134.5,13.6,100,319.3,175.2,2.751,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 02:38:50",4074794,35051,8,2.751,138.6,13.45,100,317.5,181.1,2.751,3.417,"NAN",14.73,"NAN",0,0
"2026-04-18 02:38:55",4074795,35051,8,2.584,134.8,13.4,100,318,176.8,2.744,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:39:00",4074796,35051,8,2.917,132.7,13.3,100,318.9,173.8,2.751,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:39:05",4074797,35051,8,3.251,139.5,13.1,100,319.8,179.7,2.778,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:39:10",4074798,35051,8,3.251,130.7,13.1,100,318,172.7,2.806,3.417,"NAN",14.61,"NAN",0,0
"2026-04-18 02:39:15",4074799,35051,8,3.251,134.6,13,100,318,176.6,2.841,3.417,"NAN",14.58,"NAN",0,0
"2026-04-18 02:39:20",4074800,35051,8,2.917,146.3,12.95,100,317.2,189.1,2.869,3.417,"NAN",14.56,"NAN",0,0
"2026-04-18 02:39:25",4074801,35051,8,3.417,148.2,12.95,100,318.2,190,2.91,3.417,"NAN",14.55,"NAN",0,0
"2026-04-18 02:39:30",4074802,35051,8,3.251,150.2,13,100,316.6,193.6,2.945,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:39:35",4074803,35051,8,3.251,155.1,13,100,314.6,200.5,2.966,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:39:40",4074804,35051,8,3.251,156.1,13.05,100,314.6,201.5,2.994,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 02:39:45",4074805,35051,8,3.084,153.3,13.1,100,315.8,197.5,3.014,3.417,"NAN",14.51,"NAN",0,0
"2026-04-18 02:39:50",4074806,35051,8,2.917,155.2,13.2,100,314.2,201,3.021,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:39:55",4074807,35051,8,3.084,156.2,13.25,100,315.9,200.3,3.028,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 02:40:00",4074808,35051,8,3.084,155.4,13.35,100,314.1,201.3,3.014,3.417,"NAN",14.55,"NAN",0,0
"2026-04-18 02:40:05",4074809,35051,8,3.251,152.8,13.5,100,311.6,201.2,3.014,3.417,"NAN",14.56,"NAN",0,0
"2026-04-18 02:40:10",4074810,35051,8,3.251,152.7,13.6,100,311.6,201.1,3.021,3.417,"NAN",14.57,"NAN",0,0
"2026-04-18 02:40:15",4074811,35051,8,3.084,153.2,13.65,100,310.6,202.6,3.028,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:40:20",4074812,35051,8,3.084,157.7,13.7,100,311.3,206.4,3.035,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:40:25",4074813,35051,8,2.917,157.1,13.8,100,311.4,205.7,3.042,3.417,"NAN",14.62,"NAN",0,0
"2026-04-18 02:40:30",4074814,35051,8,2.751,147.7,13.8,100,310.9,196.8,3.042,3.417,"NAN",14.63,"NAN",0,0
"2026-04-18 02:40:35",4074815,35051,8,2.584,153.9,13.85,100,309.9,204,3.035,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:40:40",4074816,35051,8,2.751,146.3,13.85,100,313.4,192.9,3.035,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:40:45",4074817,35051,8,2.751,144.4,13.85,100,312.5,191.9,3.028,3.417,"NAN",14.66,"NAN",0,0
"2026-04-18 02:40:50",4074818,35051,8,2.751,144.9,13.8,100,311.8,193.1,3.028,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:40:55",4074819,35051,8,2.751,146.8,13.8,100,311.4,195.4,3.035,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:41:00",4074820,35051,8,2.751,146.1,13.7,100,313.2,192.9,3.028,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:41:05",4074821,35051,8,2.917,140.2,13.65,100,313.2,187,3.014,3.417,"NAN",14.68,"NAN",0,0
"2026-04-18 02:41:10",4074822,35051,8,2.751,139,13.65,100,312.5,186.5,2.994,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:15",4074823,35051,8,2.417,142.9,13.65,100,311.8,191.1,2.959,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:20",4074824,35051,8,2.084,149.6,13.65,100,312.8,196.8,2.924,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:25",4074825,35051,8,1.75,159.4,13.6,100,313.2,206.2,2.855,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:30",4074826,35051,8,1.75,165.1,13.65,100,312.1,213,2.792,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:35",4074827,35051,8,2.25,151.4,13.6,100,313.5,197.9,2.751,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:40",4074828,35051,8,2.584,161.4,13.6,100,310.7,210.7,2.723,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:45",4074829,35051,8,2.917,154.7,13.55,100,307.8,206.9,2.716,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:41:50",4074830,35051,8,2.751,158.8,13.5,100,305.7,213.1,2.709,3.251,"NAN",14.68,"NAN",0,0
"2026-04-18 02:41:55",4074831,35051,8,3.084,163.3,13.5,100,308.3,215,2.709,3.251,"NAN",14.68,"NAN",0,0
"2026-04-18 02:42:00",4074832,35051,8,3.084,165.4,13.55,100,310.4,215,2.709,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:42:05",4074833,35051,8,2.917,160.8,13.6,100,309.9,210.9,2.695,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 02:42:10",4074834,35051,8,2.917,161.4,13.65,100,309.9,211.5,2.681,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:42:15",4074835,35051,8,2.917,161.4,13.7,100,309.5,211.9,2.674,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:42:20",4074836,35051,8,3.084,172.8,13.7,100,310.9,221.9,2.674,3.084,"NAN",14.73,"NAN",0,0
"2026-04-18 02:42:25",4074837,35051,8,3.084,166,13.7,100,312.5,213.5,2.681,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:30",4074838,35051,8,3.084,163.9,13.7,100,309.3,214.6,2.695,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:35",4074839,35051,8,3.084,173.1,13.75,100,310.7,222.4,2.716,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:40",4074840,35051,8,2.751,165.3,13.7,100,311.4,213.9,2.716,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:45",4074841,35051,8,3.251,167.1,13.7,100,310.9,216.2,2.737,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 02:42:50",4074842,35051,8,3.084,167.7,13.75,99.9,308.8,218.9,2.751,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 02:42:55",4074843,35051,8,3.084,163.1,13.85,100,308.6,214.5,2.764,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 02:43:00",4074844,35051,8,2.584,166.5,13.9,100,308.8,217.7,2.757,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 02:43:05",4074845,35051,8,2.584,163.5,13.95,100,308.5,215,2.744,3.251,"NAN",14.79,"NAN",0,0
"2026-04-18 02:43:10",4074846,35051,8,2.25,163.4,14,100,307.6,215.8,2.723,3.251,"NAN",14.79,"NAN",0,0
"2026-04-18 02:43:15",4074847,35051,8,2.25,153.3,14.1,100,308.8,204.5,2.716,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 02:43:20",4074848,35051,8,2.584,160.4,14.15,100,309.2,211.2,2.737,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 02:43:25",4074849,35051,8,2.917,151.9,14.2,100,307.6,204.3,2.785,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 02:43:30",4074850,35051,8,2.917,151.2,14.25,100,307.6,203.6,2.834,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 02:43:35",4074851,35051,8,2.584,161.4,14.3,100,306.4,215,2.848,3.251,"NAN",14.85,"NAN",0,0
"2026-04-18 02:43:40",4074852,35051,8,2.584,153.6,14.3,100,308.5,205.1,2.848,3.251,"NAN",14.87,"NAN",0,0
"2026-04-18 02:43:45",4074853,35051,8,3.084,155.5,14.25,100,310.9,204.6,2.855,3.251,"NAN",14.87,"NAN",0,0
"2026-04-18 02:43:50",4074854,35051,8,3.084,146.7,14.25,100,308.3,198.4,2.869,3.251,"NAN",14.88,"NAN",0,0
"2026-04-18 02:43:55",4074855,35051,8,3.084,149,14.3,100,308.3,200.7,2.869,3.251,"NAN",14.89,"NAN",0,0
"2026-04-18 02:44:00",4074856,35051,8,2.917,145.3,14.3,100,307.1,198.2,2.862,3.251,"NAN",14.9,"NAN",0,0
"2026-04-18 02:44:05",4074857,35051,8,2.751,158.8,14.3,100,309,209.8,2.855,3.251,"NAN",14.9,"NAN",0,0
"2026-04-18 02:44:10",4074858,35051,8,2.751,154.6,14.3,100,309.7,204.9,2.848,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:15",4074859,35051,8,2.751,156.1,14.3,100,309.2,206.9,2.841,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:20",4074860,35051,8,2.584,161.7,14.25,100,308.8,212.9,2.82,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:25",4074861,35051,8,2.25,154.3,14.25,100,308.8,205.5,2.785,3.251,"NAN",14.93,"NAN",0,0
"2026-04-18 02:44:30",4074862,35051,8,2.084,157.7,14.2,100,311.1,206.6,2.744,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:35",4074863,35051,8,1.75,153.4,14.15,100,311.1,202.3,2.688,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:40",4074864,35051,8,1.584,152,14.1,100,310.2,201.8,2.639,3.251,"NAN",14.91,"NAN",0,0
"2026-04-18 02:44:45",4074865,35051,8,1.75,159.3,14.05,100,310.2,209.1,2.577,3.084,"NAN",14.9,"NAN",0,0
"2026-04-18 02:44:50",4074866,35051,8,1.917,158.5,13.95,100,310.9,207.6,2.528,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 02:44:55",4074867,35051,8,2.084,155.6,13.9,100,312.5,203.1,2.487,3.084,"NAN",14.88,"NAN",0,0
"2026-04-18 02:45:00",4074868,35051,8,2.584,159.7,13.8,100,311.8,207.9,2.487,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 02:45:05",4074869,35051,8,2.584,157.8,13.7,100,312.5,205.3,2.487,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:45:10",4074870,35051,8,2.584,152.8,13.65,100,312.3,200.5,2.501,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:45:15",4074871,35051,8,2.751,156.8,13.65,100,311.1,205.7,2.521,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 02:45:20",4074872,35051,8,2.25,156.9,13.7,100,312.1,204.8,2.507,3.084,"NAN",14.83,"NAN",0,0
"2026-04-18 02:45:25",4074873,35051,8,2.417,167.3,13.65,100,312.7,214.6,2.487,3.084,"NAN",14.82,"NAN",0,0
"2026-04-18 02:45:30",4074874,35051,8,2.584,171.8,13.7,100,312,219.8,2.473,3.084,"NAN",14.82,"NAN",0,0
"2026-04-18 02:45:35",4074875,35051,8,2.417,170.5,13.65,100,313,217.5,2.466,3.084,"NAN",14.8,"NAN",0,0
"2026-04-18 02:45:40",4074876,35051,8,2.917,177.2,13.65,100,311.8,225.4,2.48,3.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:45:45",4074877,35051,8,2.584,158.4,13.6,100,311.4,207,2.459,3.084,"NAN",14.79,"NAN",0,0
"2026-04-18 02:45:50",4074878,35051,8,2.584,165.9,13.6,100,312,213.9,2.438,3.084,"NAN",14.78,"NAN",0,0
"2026-04-18 02:45:55",4074879,35051,8,2.917,171.9,13.6,100,311.4,220.5,2.431,2.917,"NAN",14.77,"NAN",0,0
"2026-04-18 02:46:00",4074880,35051,8,3.084,167,13.6,100,311.4,215.6,2.438,3.084,"NAN",14.75,"NAN",0,0
"2026-04-18 02:46:05",4074881,35051,8,2.751,166.1,13.6,100,311.1,215,2.438,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:46:10",4074882,35051,8,2.584,156.9,13.55,100,311.3,205.6,2.431,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 02:46:15",4074883,35051,8,2.417,154,13.5,99.9,309.9,204.1,2.417,3.084,"NAN",14.73,"NAN",0,0
"2026-04-18 02:46:20",4074884,35051,8,2.751,155.2,13.45,99.9,310.4,204.8,2.424,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 02:46:25",4074885,35051,8,3.084,155,13.4,99.9,310.6,204.4,2.459,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 02:46:30",4074886,35051,8,2.751,157.5,13.35,99.8,311.1,206.4,2.487,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 02:46:35",4074887,35051,8,2.751,154.5,13.3,99.8,311.3,203.2,2.528,3.084,"NAN",14.67,"NAN",0,0
"2026-04-18 02:46:40",4074888,35051,8,2.917,152.9,13.25,99.7,311.8,201.1,2.584,3.084,"NAN",14.66,"NAN",0,0
"2026-04-18 02:46:45",4074889,35051,8,3.084,156.4,13.25,99.7,313.2,203.2,2.639,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:46:50",4074890,35051,8,3.084,161.7,13.2,99.7,312.3,209.4,2.688,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:46:55",4074891,35051,8,2.917,162.5,13.2,99.6,310,212.5,2.723,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:00",4074892,35051,8,3.084,163,13.25,99.6,311.8,211.2,2.744,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:05",4074893,35051,8,2.751,165.9,13.3,99.6,313,212.9,2.751,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:10",4074894,35051,8,2.751,158,13.4,99.6,311.3,206.7,2.757,3.084,"NAN",14.64,"NAN",0,0
"2026-04-18 02:47:15",4074895,35051,8,3.084,160.1,13.5,99.6,311.3,208.8,2.771,3.084,"NAN",14.66,"NAN",0,0
"2026-04-18 02:47:20",4074896,35051,8,3.417,154.3,13.6,99.6,310.6,203.7,2.82,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:25",4074897,35051,8,3.084,160.1,13.65,99.5,311.8,208.3,2.848,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:30",4074898,35051,8,3.251,165.1,13.7,99.5,310,215.1,2.876,3.417,"NAN",14.68,"NAN",0,0
"2026-04-18 02:47:35",4074899,35051,8,3.251,164.5,13.65,99.5,309.5,215,2.91,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:40",4074900,35051,8,3.251,163.2,13.6,99.5,307.2,216,2.924,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:45",4074901,35051,8,3.084,157.9,13.6,99.5,308.5,209.4,2.945,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:50",4074902,35051,8,2.917,154.3,13.65,99.5,307.4,206.9,2.959,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:47:55",4074903,35051,8,2.917,156.9,13.65,99.5,308.3,208.6,2.959,3.417,"NAN",14.68,"NAN",0,0
"2026-04-18 02:48:00",4074904,35051,8,3.084,158.5,13.7,99.6,308.8,209.7,2.959,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:05",4074905,35051,8,3.084,157.9,13.75,99.6,308.6,209.3,2.973,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:10",4074906,35051,8,3.251,157.8,13.8,99.5,309.9,207.9,3.001,3.417,"NAN",14.71,"NAN",0,0
"2026-04-18 02:48:15",4074907,35051,8,3.084,158.9,13.75,99.5,310.6,208.3,3.028,3.417,"NAN",14.71,"NAN",0,0
"2026-04-18 02:48:20",4074908,35051,8,2.917,159,13.7,99.5,310.4,208.6,3.035,3.417,"NAN",14.71,"NAN",0,0
"2026-04-18 02:48:25",4074909,35051,8,2.751,158.8,13.65,99.5,311.1,207.7,3.021,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:30",4074910,35051,8,2.751,158.5,13.5,99.4,312.5,206,3.021,3.417,"NAN",14.69,"NAN",0,0
"2026-04-18 02:48:35",4074911,35051,8,2.584,158.9,13.35,99.4,313,205.9,3.014,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:48:40",4074912,35051,8,2.584,160.2,13.25,99.3,313,207.2,3.001,3.417,"NAN",14.67,"NAN",0,0
"2026-04-18 02:48:45",4074913,35051,8,2.584,162.5,13.15,99.2,313.4,209.1,2.98,3.417,"NAN",14.64,"NAN",0,0
"2026-04-18 02:48:50",4074914,35051,8,2.417,163.2,13.1,99.2,313.5,209.7,2.952,3.417,"NAN",14.63,"NAN",0,0
"2026-04-18 02:48:55",4074915,35051,8,2.584,163.1,13.05,99.2,314.8,208.3,2.938,3.417,"NAN",14.62,"NAN",0,0
"2026-04-18 02:49:00",4074916,35051,8,2.584,164.9,13,99.2,313.2,211.7,2.917,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:49:05",4074917,35051,8,2.417,168.4,12.95,99.2,312.1,216.3,2.903,3.417,"NAN",14.6,"NAN",0,0
"2026-04-18 02:49:10",4074918,35051,8,2.751,169,12.95,99.1,312,217,2.903,3.417,"NAN",14.56,"NAN",0,0
"2026-04-18 02:49:15",4074919,35051,8,2.25,175.3,12.85,99,313.4,221.9,2.869,3.417,"NAN",14.55,"NAN",0,0
"2026-04-18 02:49:20",4074920,35051,8,2.25,179.4,12.85,99,313.7,225.7,2.82,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 02:49:25",4074921,35051,8,2.084,193.6,12.8,98.9,313,240.6,2.778,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 02:49:30",4074922,35051,8,2.084,187.9,12.7,98.8,312.7,235.2,2.73,3.251,"NAN",14.48,"NAN",0,0
"2026-04-18 02:49:35",4074923,35051,8,2.751,171.5,12.7,98.7,312.7,218.8,2.709,3.251,"NAN",14.46,"NAN",0,0
"2026-04-18 02:49:40",4074924,35051,8,2.751,178.9,12.7,98.7,310.6,228.3,2.688,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 02:49:45",4074925,35051,8,2.584,173.7,12.65,98.7,311.8,221.9,2.667,3.251,"NAN",14.44,"NAN",0,0
"2026-04-18 02:49:50",4074926,35051,8,2.751,175.3,12.7,98.7,311.8,223.5,2.66,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 02:49:55",4074927,35051,8,2.417,178.4,12.7,98.5,312,226.4,2.639,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:50:00",4074928,35051,8,2.417,180,12.7,98.5,313,227,2.612,3.251,"NAN",14.39,"NAN",0,0
"2026-04-18 02:50:05",4074929,35051,8,2.25,188.2,12.7,98.5,311.3,236.9,2.577,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:50:10",4074930,35051,8,2.25,184.3,12.7,98.5,312.1,232.2,2.535,3.084,"NAN",14.36,"NAN",0,0
"2026-04-18 02:50:15",4074931,35051,8,2.417,175.4,12.6,98.5,313.4,222,2.507,2.917,"NAN",14.35,"NAN",0,0
"2026-04-18 02:50:20",4074932,35051,8,2.584,173.8,12.65,98.5,312.3,221.5,2.494,2.751,"NAN",14.33,"NAN",0,0
"2026-04-18 02:50:25",4074933,35051,8,2.917,177,12.6,98.5,311.8,225.2,2.501,2.917,"NAN",14.3,"NAN",0,0
"2026-04-18 02:50:30",4074934,35051,8,2.917,180.5,12.65,98.4,310.2,230.3,2.507,2.917,"NAN",14.3,"NAN",0,0
"2026-04-18 02:50:35",4074935,35051,8,3.084,180.2,12.7,98.3,311.1,229.1,2.528,3.084,"NAN",14.28,"NAN",0,0
"2026-04-18 02:50:40",4074936,35051,8,3.251,177.7,12.75,98.3,310,227.7,2.556,3.251,"NAN",14.28,"NAN",0,0
"2026-04-18 02:50:45",4074937,35051,8,3.084,176.5,12.85,98.3,310.4,226.1,2.577,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:50:50",4074938,35051,8,3.251,176.4,12.9,98.4,311.6,224.8,2.612,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:50:55",4074939,35051,8,3.251,178.6,13,98.4,310.9,227.7,2.639,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:00",4074940,35051,8,2.917,179.4,13.1,98.4,310.7,228.7,2.653,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:05",4074941,35051,8,2.917,174.8,13.1,98.4,311.1,223.7,2.674,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:10",4074942,35051,8,3.251,179,13.1,98.4,310.2,228.8,2.695,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:15",4074943,35051,8,2.917,178,13.1,98.4,310.6,227.4,2.723,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:20",4074944,35051,8,3.084,181.5,13.1,98.4,311.3,230.2,2.757,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:25",4074945,35051,8,3.084,182.1,13.15,98.4,310.7,231.4,2.799,3.251,"NAN",14.25,"NAN",0,0
"2026-04-18 02:51:30",4074946,35051,8,3.084,182.7,13.2,98.4,310.6,232.1,2.841,3.251,"NAN",14.27,"NAN",0,0
"2026-04-18 02:51:35",4074947,35051,8,3.084,184.4,13.25,98.5,311.1,233.3,2.855,3.251,"NAN",14.28,"NAN",0,0
"2026-04-18 02:51:40",4074948,35051,8,2.751,197,13.35,98.5,311.1,245.9,2.855,3.251,"NAN",14.29,"NAN",0,0
"2026-04-18 02:51:45",4074949,35051,8,3.084,205.4,13.5,98.5,311.6,253.8,2.876,3.251,"NAN",14.31,"NAN",0,0
"2026-04-18 02:51:50",4074950,35051,8,3.251,191.6,13.65,98.5,312,239.6,2.896,3.251,"NAN",14.34,"NAN",0,0
"2026-04-18 02:51:55",4074951,35051,8,3.251,176.6,13.85,98.6,309.9,226.7,2.931,3.251,"NAN",14.36,"NAN",0,0
"2026-04-18 02:52:00",4074952,35051,8,2.751,169.5,14,98.7,311.1,218.4,2.945,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:52:05",4074953,35051,8,2.751,169.8,14,98.7,312.3,217.5,2.966,3.251,"NAN",14.39,"NAN",0,0
"2026-04-18 02:52:10",4074954,35051,8,2.917,170.1,13.95,98.8,311.4,218.7,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:15",4074955,35051,8,3.084,168.1,13.9,98.8,311.8,216.3,3.021,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:20",4074956,35051,8,3.084,168.1,13.85,98.8,311.6,216.5,3.042,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:25",4074957,35051,8,2.917,169.8,13.75,98.8,311.6,218.2,3.042,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:52:30",4074958,35051,8,2.917,170.8,13.7,98.9,311.4,219.4,3.042,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:35",4074959,35051,8,2.917,172.3,13.7,98.9,311.4,220.9,3.035,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:40",4074960,35051,8,2.917,174,13.7,98.9,311.3,222.7,3.021,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:45",4074961,35051,8,2.751,165.7,13.6,98.8,311.6,214.1,3.008,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:50",4074962,35051,8,3.084,167.6,13.6,98.8,311.1,216.5,3.001,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 02:52:55",4074963,35051,8,3.084,170.1,13.55,98.8,310.6,219.5,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:00",4074964,35051,8,3.084,171.8,13.5,98.8,311.6,220.2,3.001,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:05",4074965,35051,8,2.917,172.3,13.4,98.6,311.6,220.7,3.001,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:10",4074966,35051,8,3.084,174.1,13.4,98.6,311.3,222.8,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:15",4074967,35051,8,2.917,170.7,13.4,98.5,311.6,219.1,2.994,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:20",4074968,35051,8,2.917,173,13.4,98.5,312.5,220.5,2.987,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:25",4074969,35051,8,2.584,171.9,13.35,98.5,312.7,219.2,2.966,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:53:30",4074970,35051,8,2.917,174.3,13.3,98.5,311.8,222.5,2.959,3.251,"NAN",14.39,"NAN",0,0
"2026-04-18 02:53:35",4074971,35051,8,3.084,174.9,13.3,98.5,311.3,223.6,2.959,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:53:40",4074972,35051,8,2.751,178.2,13.3,98.4,311.1,227.1,2.959,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:53:45",4074973,35051,8,2.584,185.2,13.3,98.3,312.7,232.5,2.938,3.251,"NAN",14.36,"NAN",0,0
"2026-04-18 02:53:50",4074974,35051,8,1.917,192.3,13.25,98.2,313.7,238.6,2.883,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:53:55",4074975,35051,8,1.917,199.8,13.1,98.2,314.8,245,2.827,3.084,"NAN",14.34,"NAN",0,0
"2026-04-18 02:54:00",4074976,35051,8,2.25,181,13.05,98,314.6,226.4,2.806,3.084,"NAN",14.33,"NAN",0,0
"2026-04-18 02:54:05",4074977,35051,8,2.417,178.6,13,98,313.7,224.9,2.792,3.084,"NAN",14.3,"NAN",0,0
"2026-04-18 02:54:10",4074978,35051,8,2.584,176.8,12.9,97.9,312.7,224.1,2.778,3.084,"NAN",14.29,"NAN",0,0
"2026-04-18 02:54:15",4074979,35051,8,2.751,176.3,12.85,97.8,312.8,223.5,2.764,3.084,"NAN",14.28,"NAN",0,0
"2026-04-18 02:54:20",4074980,35051,8,2.917,176,12.85,97.7,312.1,223.9,2.757,3.084,"NAN",14.27,"NAN",0,0
"2026-04-18 02:54:25",4074981,35051,8,2.917,174.4,12.9,97.6,312.5,221.9,2.757,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:30",4074982,35051,8,2.917,178.6,12.95,97.5,313,225.6,2.757,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:35",4074983,35051,8,2.917,180.2,13,97.5,311.3,228.9,2.757,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:40",4074984,35051,8,2.751,175.3,13.05,97.5,311.8,223.5,2.751,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:45",4074985,35051,8,2.751,179.4,13.1,97.5,313.7,225.7,2.751,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:50",4074986,35051,8,2.584,171.7,13.2,97.5,312.3,219.4,2.73,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:54:55",4074987,35051,8,2.917,173.4,13.2,97.5,312,221.4,2.723,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:00",4074988,35051,8,2.917,173.6,13.25,97.5,312,221.6,2.716,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:05",4074989,35051,8,3.084,174,13.25,97.5,314.4,219.6,2.723,3.084,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:10",4074990,35051,8,3.417,177.7,13.3,97.5,313.4,224.3,2.737,3.417,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:15",4074991,35051,8,3.251,174,13.35,97.5,311.1,222.9,2.751,3.417,"NAN",14.25,"NAN",0,0
"2026-04-18 02:55:20",4074992,35051,8,3.417,177.5,13.4,97.6,311.4,226.1,2.771,3.417,"NAN",14.27,"NAN",0,0
"2026-04-18 02:55:25",4074993,35051,8,3.584,180.7,13.4,97.6,313,227.7,2.813,3.584,"NAN",14.28,"NAN",0,0
"2026-04-18 02:55:30",4074994,35051,8,3.417,178.4,13.45,97.7,311.8,226.6,2.834,3.584,"NAN",14.3,"NAN",0,0
"2026-04-18 02:55:35",4074995,35051,8,3.084,181.8,13.5,97.7,312,229.8,2.834,3.584,"NAN",14.3,"NAN",0,0
"2026-04-18 02:55:40",4074996,35051,8,3.084,182.5,13.5,97.7,312.5,230,2.848,3.584,"NAN",14.33,"NAN",0,0
"2026-04-18 02:55:45",4074997,35051,8,3.084,181.3,13.55,97.7,312.5,228.8,2.869,3.584,"NAN",14.33,"NAN",0,0
"2026-04-18 02:55:50",4074998,35051,8,2.917,179,13.6,97.7,312,227,2.91,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 02:55:55",4074999,35051,8,3.084,180.4,13.65,97.7,311.8,228.6,2.959,3.584,"NAN",14.36,"NAN",0,0
"2026-04-18 02:56:00",4075000,35051,8,3.084,181.9,13.7,97.7,311.6,230.3,2.994,3.584,"NAN",14.38,"NAN",0,0
"2026-04-18 02:56:05",4075001,35051,8,3.084,178.7,13.75,97.7,311.3,227.4,3.021,3.584,"NAN",14.4,"NAN",0,0
"2026-04-18 02:56:10",4075002,35051,8,2.917,178.6,13.8,97.8,313,225.6,3.035,3.584,"NAN",14.4,"NAN",0,0
"2026-04-18 02:56:15",4075003,35051,8,2.917,176.3,13.8,97.8,314.1,222.2,3.042,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:20",4075004,35051,8,2.917,164.4,13.75,97.8,313.2,211.2,3.042,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:25",4075005,35051,8,2.917,177.9,13.7,97.8,313.4,224.5,3.042,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:30",4075006,35051,8,3.084,178.4,13.7,97.8,312.3,226.1,3.049,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:35",4075007,35051,8,3.251,176.8,13.6,97.7,312,224.8,3.063,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:40",4075008,35051,8,3.417,191.2,13.6,97.7,311.6,239.6,3.091,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:45",4075009,35051,8,3.417,190.2,13.65,97.7,310.9,239.3,3.119,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:50",4075010,35051,8,3.251,188.6,13.65,97.7,311.1,237.5,3.146,3.584,"NAN",14.42,"NAN",0,0
"2026-04-18 02:56:55",4075011,35051,8,3.251,190.1,13.65,97.6,311.3,238.8,3.16,3.584,"NAN",14.44,"NAN",0,0
"2026-04-18 02:57:00",4075012,35051,8,3.251,188.7,13.65,97.5,311.3,237.4,3.174,3.584,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:05",4075013,35051,8,3.084,186.3,13.65,97.5,311.6,234.7,3.174,3.584,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:10",4075014,35051,8,3.084,187.6,13.65,97.5,310.9,236.7,3.16,3.584,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:15",4075015,35051,8,2.751,189.7,13.65,97.5,311.1,238.6,3.14,3.584,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:20",4075016,35051,8,2.751,185.1,13.65,97.4,312,233.1,3.112,3.584,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:25",4075017,35051,8,2.584,193.2,13.6,97.4,312.5,240.7,3.07,3.417,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:30",4075018,35051,8,2.751,193.2,13.6,97.4,312,241.2,3.042,3.417,"NAN",14.46,"NAN",0,0
"2026-04-18 02:57:35",4075019,35051,8,2.584,202.1,13.55,97.4,310.9,251.2,3.021,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:40",4075020,35051,8,2.417,197.6,13.5,97.2,311.6,246,2.994,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:45",4075021,35051,8,1.917,200.9,13.5,97.1,312.8,248.1,2.945,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:50",4075022,35051,8,1.917,208.5,13.5,97,312.3,256.2,2.903,3.417,"NAN",14.45,"NAN",0,0
"2026-04-18 02:57:55",4075023,35051,8,1.917,201.9,13.5,97,311.3,250.6,2.855,3.417,"NAN",14.44,"NAN",0,0
"2026-04-18 02:58:00",4075024,35051,8,2.084,204.9,13.45,96.9,311.8,253.1,2.813,3.417,"NAN",14.42,"NAN",0,0
"2026-04-18 02:58:05",4075025,35051,8,2.084,203.2,13.45,96.8,313.4,249.8,2.771,3.417,"NAN",14.42,"NAN",0,0
"2026-04-18 02:58:10",4075026,35051,8,1.917,212.5,13.4,96.8,312.8,259.7,2.73,3.417,"NAN",14.42,"NAN",0,0
"2026-04-18 02:58:15",4075027,35051,8,2.25,205,13.35,96.7,312.5,252.5,2.702,3.417,"NAN",14.41,"NAN",0,0
"2026-04-18 02:58:20",4075028,35051,8,1.917,206.4,13.35,96.5,310.7,255.7,2.66,3.417,"NAN",14.4,"NAN",0,0
"2026-04-18 02:58:25",4075029,35051,8,1.917,206.3,13.3,96.5,311.1,255.2,2.619,3.417,"NAN",14.4,"NAN",0,0
"2026-04-18 02:58:30",4075030,35051,8,2.084,212.1,13.3,96.4,312.1,260,2.577,3.417,"NAN",14.38,"NAN",0,0
"2026-04-18 02:58:35",4075031,35051,8,1.917,210.3,13.25,96.3,313.4,256.9,2.521,3.417,"NAN",14.38,"NAN",0,0
"2026-04-18 02:58:40",4075032,35051,8,2.084,214.4,13.25,96.2,312,262.4,2.466,3.417,"NAN",14.36,"NAN",0,0
"2026-04-18 02:58:45",4075033,35051,8,2.084,203.7,13.2,96,310.9,252.8,2.41,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:58:50",4075034,35051,8,2.25,204.2,13.25,96,310.9,253.3,2.369,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:58:55",4075035,35051,8,2.25,210.3,13.25,95.9,312,258.3,2.327,3.251,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:00",4075036,35051,8,2.417,203.2,13.3,95.9,311.8,251.4,2.292,3.084,"NAN",14.34,"NAN",0,0
"2026-04-18 02:59:05",4075037,35051,8,2.584,203.9,13.3,95.9,311.4,252.5,2.271,3.084,"NAN",14.33,"NAN",0,0
"2026-04-18 02:59:10",4075038,35051,8,2.751,203.5,13.3,95.9,310.9,252.6,2.257,2.751,"NAN",14.33,"NAN",0,0
"2026-04-18 02:59:15",4075039,35051,8,2.751,205.3,13.4,95.9,311.1,254.2,2.257,2.751,"NAN",14.34,"NAN",0,0
"2026-04-18 02:59:20",4075040,35051,8,2.584,201.7,13.45,95.9,311.8,249.9,2.25,2.751,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:25",4075041,35051,8,2.417,202.8,13.5,95.9,311.6,251.2,2.244,2.751,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:30",4075042,35051,8,2.584,202.7,13.5,95.9,311.1,251.6,2.237,2.751,"NAN",14.35,"NAN",0,0
"2026-04-18 02:59:35",4075043,35051,8,3.251,199.5,13.55,96,309.7,249.8,2.264,3.251,"NAN",14.36,"NAN",0,0
"2026-04-18 02:59:40",4075044,35051,8,3.251,202.3,13.65,96,309.7,252.6,2.299,3.251,"NAN",14.38,"NAN",0,0
"2026-04-18 02:59:45",4075045,35051,8,2.417,213.2,13.8,96.1,311.3,261.9,2.32,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:59:50",4075046,35051,8,1.75,213.2,13.85,96.2,311.1,262.1,2.313,3.251,"NAN",14.4,"NAN",0,0
"2026-04-18 02:59:55",4075047,35051,8,1.917,217.6,13.9,96.3,309.2,268.4,2.313,3.251,"NAN",14.41,"NAN",0,0
"2026-04-18 03:00:00",4075048,35051,8,1.917,214.4,13.85,96.4,310.4,264,2.306,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:05",4075049,35051,8,1.75,218,13.8,96.4,311.4,266.6,2.292,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:10",4075050,35051,8,2.084,213.1,13.8,96.5,311.1,262,2.299,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:15",4075051,35051,8,2.584,211.3,13.75,96.5,310.4,260.9,2.313,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:20",4075052,35051,8,2.417,206.7,13.8,96.4,310.9,255.8,2.334,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:25",4075053,35051,8,2.25,206.9,13.8,96.3,311.1,255.8,2.348,3.251,"NAN",14.44,"NAN",0,0
"2026-04-18 03:00:30",4075054,35051,8,2.25,215,13.8,96.3,311.6,263.4,2.355,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:00:35",4075055,35051,8,2.25,208.5,13.75,96.3,311.4,257.1,2.369,3.251,"NAN",14.44,"NAN",0,0
"2026-04-18 03:00:40",4075056,35051,8,2.084,212.3,13.7,96.2,310.7,261.6,2.369,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:00:45",4075057,35051,8,2.25,209.9,13.65,96.2,311.3,258.6,2.375,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:50",4075058,35051,8,2.25,203.9,13.65,96,312,251.9,2.375,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:00:55",4075059,35051,8,2.417,208.1,13.65,95.9,312.3,255.8,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:00",4075060,35051,8,2.417,204.2,13.6,95.9,311.6,252.6,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:05",4075061,35051,8,2.584,201.3,13.6,95.7,311.3,250,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:10",4075062,35051,8,2.917,202.5,13.65,95.7,311.1,251.4,2.389,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:15",4075063,35051,8,2.584,197.3,13.65,95.7,310.7,246.6,2.382,3.251,"NAN",14.42,"NAN",0,0
"2026-04-18 03:01:20",4075064,35051,8,2.584,200.1,13.7,95.6,310.2,249.9,2.382,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:01:25",4075065,35051,8,2.584,204.2,13.8,95.7,310.2,254,2.389,3.251,"NAN",14.45,"NAN",0,0
"2026-04-18 03:01:30",4075066,35051,8,2.751,205.9,13.85,95.6,310.6,255.3,2.396,3.251,"NAN",14.47,"NAN",0,0
"2026-04-18 03:01:35",4075067,35051,8,2.584,205.1,13.85,95.7,311.1,254,2.369,3.251,"NAN",14.48,"NAN",0,0
"2026-04-18 03:01:40",4075068,35051,8,2.25,210.3,13.85,95.7,311.8,258.5,2.327,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:01:45",4075069,35051,8,2.084,218.1,13.85,95.8,312.5,265.6,2.313,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:01:50",4075070,35051,8,1.917,217.2,13.8,95.5,312.3,264.9,2.32,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:01:55",4075071,35051,8,1.917,214.7,13.8,95.5,311.6,263.1,2.32,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:02:00",4075072,35051,8,1.75,216.8,13.75,95.5,311.8,265,2.313,2.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:02:05",4075073,35051,8,1.917,212.9,13.8,95.5,312.3,260.6,2.32,2.917,"NAN",14.51,"NAN",0,0
"2026-04-18 03:02:10",4075074,35051,8,2.25,200.1,13.8,95.4,312.3,247.8,2.327,2.917,"NAN",14.51,"NAN",0,0
"2026-04-18 03:02:15",4075075,35051,8,2.25,205.2,13.85,95.4,310.9,254.3,2.313,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:02:20",4075076,35051,8,2.417,201.6,13.85,95.5,310.6,251,2.313,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:02:25",4075077,35051,8,2.584,203.6,13.9,95.4,310.2,253.4,2.327,2.917,"NAN",14.53,"NAN",0,0
"2026-04-18 03:02:30",4075078,35051,8,2.25,213.2,13.95,95.5,310.6,262.6,2.327,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:02:35",4075079,35051,8,1.75,219.9,13.9,95.5,311.3,268.6,2.306,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:02:40",4075080,35051,8,2.084,213.7,13.9,95.5,311.6,262.1,2.306,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:02:45",4075081,35051,8,1.917,219.4,13.9,95.5,311.3,268.1,2.292,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:02:50",4075082,35051,8,1.917,212.7,13.85,95.4,312.3,260.4,2.278,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:02:55",4075083,35051,8,1.75,215.5,13.8,95.3,312,263.5,2.25,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:03:00",4075084,35051,8,1.75,219.7,13.8,95.2,311.1,268.6,2.223,2.917,"NAN",14.56,"NAN",0,0
"2026-04-18 03:03:05",4075085,35051,8,1.917,217,13.75,95.1,311.1,265.9,2.195,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:03:10",4075086,35051,8,1.75,218.9,13.7,95,312,266.9,2.146,2.751,"NAN",14.55,"NAN",0,0
"2026-04-18 03:03:15",4075087,35051,8,1.917,217.6,13.65,94.8,312,265.6,2.118,2.751,"NAN",14.55,"NAN",0,0
"2026-04-18 03:03:20",4075088,35051,8,1.917,213.7,13.65,94.8,311.3,262.4,2.091,2.751,"NAN",14.53,"NAN",0,0
"2026-04-18 03:03:25",4075089,35051,8,2.084,217,13.65,94.7,311.4,265.6,2.07,2.751,"NAN",14.52,"NAN",0,0
"2026-04-18 03:03:30",4075090,35051,8,1.917,223.6,13.65,94.5,312.1,271.5,2.035,2.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:03:35",4075091,35051,8,1.75,222.8,13.6,94.4,312.3,270.5,2,2.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:03:40",4075092,35051,8,1.75,220.9,13.6,94.4,312.5,268.4,1.98,2.584,"NAN",14.51,"NAN",0,0
"2026-04-18 03:03:45",4075093,35051,8,2.084,213.6,13.55,94.3,312.5,261.1,1.98,2.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:03:50",4075094,35051,8,2.25,210.4,13.5,94.2,311.3,259.1,1.993,2.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:03:55",4075095,35051,8,2.751,200.8,13.5,94,310.9,249.9,2.028,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:00",4075096,35051,8,2.25,210.7,13.5,94,310.6,260.1,2.049,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:05",4075097,35051,8,2.417,205.4,13.55,93.9,310.9,254.5,2.07,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:10",4075098,35051,8,2.417,199.6,13.55,93.9,309.2,250.4,2.077,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:15",4075099,35051,8,2.417,199.9,13.6,94,308.8,251.1,2.084,2.751,"NAN",14.48,"NAN",0,0
"2026-04-18 03:04:20",4075100,35051,8,2.25,207.4,13.65,94,309.2,258.2,2.077,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:25",4075101,35051,8,2.084,207,13.65,94.2,309,258,2.056,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:30",4075102,35051,8,2.417,207.9,13.65,94.2,308.6,259.3,2.063,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:35",4075103,35051,8,2.25,208,13.7,94.4,308.6,259.4,2.084,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:40",4075104,35051,8,2.25,200.2,13.75,94.4,309,251.2,2.091,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:04:45",4075105,35051,8,2.417,201,13.75,94.5,309.5,251.5,2.112,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:04:50",4075106,35051,8,2.584,201.4,13.8,94.5,308.3,253.1,2.139,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:04:55",4075107,35051,8,2.917,199.2,13.85,94.5,308.1,251.1,2.188,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:05:00",4075108,35051,8,2.917,195.8,13.85,94.7,308.6,247.2,2.237,2.917,"NAN",14.52,"NAN",0,0
"2026-04-18 03:05:05",4075109,35051,8,2.917,193.8,13.9,94.8,309,244.8,2.278,2.917,"NAN",14.55,"NAN",0,0
"2026-04-18 03:05:10",4075110,35051,8,3.084,200.2,13.9,94.9,309,251.2,2.334,3.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:05:15",4075111,35051,8,2.751,198.4,13.9,94.9,308.5,249.9,2.369,3.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:05:20",4075112,35051,8,3.084,200.7,13.9,95.1,308.8,251.9,2.417,3.084,"NAN",14.57,"NAN",0,0
"2026-04-18 03:05:25",4075113,35051,8,2.751,200.2,13.9,95.1,308.3,251.9,2.445,3.084,"NAN",14.58,"NAN",0,0
"2026-04-18 03:05:30",4075114,35051,8,2.584,198.2,13.95,95.2,309.2,249,2.473,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:35",4075115,35051,8,2.417,199.6,13.95,95.2,309.7,249.9,2.501,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:40",4075116,35051,8,2.084,205.2,13.9,95.2,309.7,255.5,2.514,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:45",4075117,35051,8,2.417,204.5,13.9,95.2,310,254.5,2.528,3.084,"NAN",14.61,"NAN",0,0
"2026-04-18 03:05:50",4075118,35051,8,2.417,205.9,13.85,95.2,310.4,255.5,2.535,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:05:55",4075119,35051,8,2.25,208.8,13.8,95,310.7,258.1,2.514,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:00",4075120,35051,8,1.917,213.3,13.8,95,310.9,262.4,2.501,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:05",4075121,35051,8,1.75,219,13.75,94.9,311.1,267.9,2.473,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:10",4075122,35051,8,1.417,212.4,13.7,94.8,311.3,261.1,2.431,3.084,"NAN",14.6,"NAN",0,0
"2026-04-18 03:06:15",4075123,35051,8,1.584,214.2,13.7,94.7,311.3,262.9,2.396,3.084,"NAN",14.57,"NAN",0,0
"2026-04-18 03:06:20",4075124,35051,8,1.584,211.7,13.65,94.5,312,259.7,2.369,3.084,"NAN",14.57,"NAN",0,0
"2026-04-18 03:06:25",4075125,35051,8,1.584,209.4,13.6,94.5,311.8,257.6,2.348,3.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:06:30",4075126,35051,8,2.25,206,13.6,94.3,311.6,254.4,2.341,3.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:06:35",4075127,35051,8,2.084,204.9,13.55,94.2,310.7,254.2,2.334,3.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:06:40",4075128,35051,8,2.25,200.9,13.6,94.2,310.7,250.2,2.334,3.084,"NAN",14.52,"NAN",0,0
"2026-04-18 03:06:45",4075129,35051,8,2.584,199.1,13.5,94,310.6,248.5,2.341,3.084,"NAN",14.52,"NAN",0,0
"2026-04-18 03:06:50",4075130,35051,8,2.584,200.8,13.5,94,311.3,249.5,2.341,3.084,"NAN",14.51,"NAN",0,0
"2026-04-18 03:06:55",4075131,35051,8,2.751,195.4,13.5,93.9,310.9,244.5,2.334,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:00",4075132,35051,8,2.584,197.8,13.5,93.9,309.9,247.9,2.32,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:05",4075133,35051,8,2.417,202.9,13.55,93.9,310.4,252.5,2.299,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:10",4075134,35051,8,2.25,200.9,13.6,94,310,250.9,2.264,3.084,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:15",4075135,35051,8,2.25,201.9,13.55,94,310,251.9,2.244,3.084,"NAN",14.51,"NAN",0,0
"2026-04-18 03:07:20",4075136,35051,8,1.75,207.8,13.6,94,309.7,258.1,2.188,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:07:25",4075137,35051,8,1.75,201.8,13.6,94,310.4,251.4,2.146,2.751,"NAN",14.51,"NAN",0,0
"2026-04-18 03:07:30",4075138,35051,8,2.417,198.7,13.55,94,310.2,248.5,2.139,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:35",4075139,35051,8,2.584,193.2,13.55,94,309.9,243.3,2.146,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:40",4075140,35051,8,2.751,196.5,13.55,94.1,309.3,247.2,2.174,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:45",4075141,35051,8,2.584,195,13.55,94.1,310.9,244.1,2.181,2.751,"NAN",14.5,"NAN",0,0
"2026-04-18 03:07:50",4075142,35051,8,2.751,191.9,13.55,94.2,310.7,241.2,2.195,2.751,"NAN",14.47,"NAN",0,0
"2026-04-18 03:07:55",4075143,35051,8,2.584,187.2,13.55,94.2,310.4,236.8,2.209,2.751,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:00",4075144,35051,8,2.917,191,13.55,94.2,309.5,241.5,2.25,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:05",4075145,35051,8,2.917,192.8,13.65,94.3,309.9,242.9,2.299,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:10",4075146,35051,8,2.917,190.9,13.65,94.3,310.9,240,2.362,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:15",4075147,35051,8,2.917,192,13.65,94.4,310.6,241.4,2.417,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:20",4075148,35051,8,2.917,193.2,13.6,94.4,309.9,243.3,2.473,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:25",4075149,35051,8,2.751,188.7,13.6,94.5,309,239.7,2.521,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:30",4075150,35051,8,2.751,186.1,13.6,94.5,310.2,235.9,2.542,2.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:08:35",4075151,35051,8,2.751,190.6,13.6,94.5,310.6,240,2.57,2.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:40",4075152,35051,8,2.584,189.2,13.6,94.5,309.7,239.5,2.584,2.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:45",4075153,35051,8,2.584,189.2,13.6,94.5,310,239.2,2.584,2.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:50",4075154,35051,8,3.251,181.5,13.65,94.5,310.2,231.3,2.612,3.251,"NAN",14.48,"NAN",0,0
"2026-04-18 03:08:55",4075155,35051,8,2.751,188.8,13.65,94.5,309.5,239.3,2.612,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:00",4075156,35051,8,2.917,194.9,13.65,94.5,309.2,245.7,2.626,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:05",4075157,35051,8,2.917,188.8,13.7,94.7,309.5,239.3,2.646,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:10",4075158,35051,8,2.917,184.5,13.8,94.7,308.6,235.9,2.674,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:15",4075159,35051,8,3.251,189,13.8,94.8,306.7,242.3,2.716,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:20",4075160,35051,8,2.917,190.2,13.75,94.9,307.6,242.6,2.764,3.251,"NAN",14.53,"NAN",0,0
"2026-04-18 03:09:25",4075161,35051,8,2.751,187.3,13.7,94.9,309.3,238,2.806,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:30",4075162,35051,8,2.417,190.1,13.7,94.9,310.9,239.2,2.806,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:35",4075163,35051,8,2.417,186.1,13.65,94.8,311.1,235,2.799,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:40",4075164,35051,8,2.417,184.9,13.65,94.7,310.4,234.5,2.785,3.251,"NAN",14.52,"NAN",0,0
"2026-04-18 03:09:45",4075165,35051,8,3.084,183,13.6,94.7,309.9,233.1,2.806,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:50",4075166,35051,8,2.917,181.9,13.6,94.7,309,232.9,2.813,3.251,"NAN",14.5,"NAN",0,0
"2026-04-18 03:09:55",4075167,35051,8,3.417,185.9,13.6,94.5,309,236.9,2.848,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:00",4075168,35051,8,3.084,184.7,13.65,94.5,309,235.7,2.855,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:05",4075169,35051,8,2.751,187.7,13.65,94.5,308.5,239.2,2.848,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:10",4075170,35051,8,2.751,195.7,13.65,94.5,309.5,246.2,2.841,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:15",4075171,35051,8,2.751,186.6,13.7,94.7,309,237.6,2.834,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:20",4075172,35051,8,2.917,190.4,13.7,94.7,309.7,240.7,2.834,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:25",4075173,35051,8,2.917,185.8,13.7,94.7,309.2,236.6,2.841,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:30",4075174,35051,8,2.917,186.6,13.7,94.7,309.7,236.9,2.848,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:35",4075175,35051,8,2.584,189.1,13.7,94.7,310.2,238.9,2.841,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:40",4075176,35051,8,2.917,183.5,13.75,94.7,310.4,233.1,2.855,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:45",4075177,35051,8,2.917,188.1,13.7,94.7,310.6,237.5,2.869,3.417,"NAN",14.51,"NAN",0,0
"2026-04-18 03:10:50",4075178,35051,8,3.084,182.2,13.7,94.6,310.2,232,2.862,3.417,"NAN",14.5,"NAN",0,0
"2026-04-18 03:10:55",4075179,35051,8,3.251,186.6,13.7,94.7,309.3,237.3,2.883,3.417,"NAN",14.51,"NAN",0,0
"2026-04-18 03:11:00",4075180,35051,8,3.251,185.2,13.75,94.7,309.3,235.9,2.896,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 03:11:05",4075181,35051,8,3.251,178.5,13.8,94.7,308.5,230,2.91,3.417,"NAN",14.52,"NAN",0,0
"2026-04-18 03:11:10",4075182,35051,8,3.584,185.2,13.8,94.7,304.6,240.6,2.938,3.584,"NAN",14.53,"NAN",0,0
"2026-04-18 03:11:15",4075183,35051,8,3.751,184.2,13.9,94.7,306,238.2,2.959,3.751,"NAN",14.55,"NAN",0,0
"2026-04-18 03:11:20",4075184,35051,8,3.584,183.1,13.9,94.8,306.9,236.2,2.987,3.751,"NAN",14.56,"NAN",0,0
"2026-04-18 03:11:25",4075185,35051,8,3.917,184,13.9,94.8,306,238,3.035,3.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:11:30",4075186,35051,8,3.251,182.9,13.95,94.9,305.3,237.6,3.07,3.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:11:35",4075187,35051,8,3.084,183.8,14,94.9,307.6,236.2,3.098,3.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:11:40",4075188,35051,8,3.084,182.5,14,95,307.9,234.6,3.126,3.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:11:45",4075189,35051,8,3.251,184.2,14.05,95,307.4,236.8,3.133,3.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:11:50",4075190,35051,8,3.084,181.6,14.05,95,307.8,233.8,3.14,3.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:11:55",4075191,35051,8,2.917,185.8,14.1,95.1,307.8,238,3.119,3.917,"NAN",14.66,"NAN",0,0
"2026-04-18 03:12:00",4075192,35051,8,2.751,183.6,14.05,95.2,310,233.6,3.105,3.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:12:05",4075193,35051,8,3.084,182.5,14.05,95.2,310.2,232.3,3.119,3.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:12:10",4075194,35051,8,3.251,171.8,14.05,95.2,309.7,222.1,3.14,3.917,"NAN",14.68,"NAN",0,0
"2026-04-18 03:12:15",4075195,35051,8,3.251,180.5,14.05,95.1,310.2,230.3,3.16,3.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:12:20",4075196,35051,8,3.084,179.6,14.05,95,309.3,230.3,3.167,3.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:12:25",4075197,35051,8,3.084,180.8,14.1,95,309.7,231.1,3.174,3.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:12:30",4075198,35051,8,2.917,179.7,14.15,95,311.1,228.6,3.174,3.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:12:35",4075199,35051,8,3.084,176.7,14.2,95,310.6,226.1,3.195,3.917,"NAN",14.75,"NAN",0,0
"2026-04-18 03:12:40",4075200,35051,8,3.084,177.3,14.25,95.1,309.5,227.8,3.202,3.917,"NAN",14.77,"NAN",0,0
"2026-04-18 03:12:45",4075201,35051,8,2.917,180.8,14.25,95.1,308.3,232.5,3.202,3.917,"NAN",14.78,"NAN",0,0
"2026-04-18 03:12:50",4075202,35051,8,3.417,179.6,14.2,95,309.3,230.3,3.216,3.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:12:55",4075203,35051,8,3.084,180.7,14.2,95,309.3,231.4,3.209,3.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:13:00",4075204,35051,8,2.751,182.8,14.15,94.9,308.8,234,3.188,3.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:13:05",4075205,35051,8,2.917,185.1,14.2,94.9,307.8,237.3,3.174,3.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:13:10",4075206,35051,8,3.084,186,14.15,94.8,309.2,236.8,3.153,3.917,"NAN",14.83,"NAN",0,0
"2026-04-18 03:13:15",4075207,35051,8,2.917,185.4,14.2,94.7,309.5,235.9,3.119,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:20",4075208,35051,8,2.751,180.8,14.2,94.7,309.7,231.1,3.084,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:25",4075209,35051,8,2.751,176,14.2,94.7,311.3,224.7,3.035,3.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:13:30",4075210,35051,8,2.751,179.7,14.2,94.7,310.2,229.5,3.014,3.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:13:35",4075211,35051,8,3.417,177.1,14.2,94.6,310.2,226.9,3.028,3.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:13:40",4075212,35051,8,3.084,179.9,14.2,94.5,312,227.9,3.028,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:45",4075213,35051,8,2.917,191.4,14.05,94.3,311.1,240.3,3.014,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:50",4075214,35051,8,2.917,175.6,14.05,94.1,310.7,224.9,3.008,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:13:55",4075215,35051,8,3.251,184.4,14,94,310.4,234,3.021,3.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:14:00",4075216,35051,8,2.917,185.3,13.95,93.8,311.3,234,3.028,3.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:14:05",4075217,35051,8,2.584,188.2,13.95,93.7,312.3,235.9,3.008,3.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:14:10",4075218,35051,8,2.751,193.6,13.9,93.5,312.1,241.5,2.987,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:14:15",4075219,35051,8,2.751,194.5,13.9,93.4,311.1,243.4,2.966,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:14:20",4075220,35051,8,2.584,192.3,13.9,93.3,313,239.3,2.945,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:14:25",4075221,35051,8,2.751,189.9,13.9,93.2,312.5,237.4,2.931,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:14:30",4075222,35051,8,2.417,188.2,13.9,93.1,312,236.2,2.91,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:14:35",4075223,35051,8,2.417,189.9,13.9,93,310.6,239.3,2.883,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:14:40",4075224,35051,8,2.417,190.1,13.85,93,312.5,237.6,2.855,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:14:45",4075225,35051,8,2.584,191.6,13.85,93,312.1,239.5,2.841,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:14:50",4075226,35051,8,2.417,186.5,13.9,93,310.9,235.6,2.799,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:14:55",4075227,35051,8,2.084,190.1,13.85,93,311.8,238.3,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:15:00",4075228,35051,8,2.25,189.7,13.9,93,313,236.7,2.737,3.417,"NAN",14.78,"NAN",0,0
"2026-04-18 03:15:05",4075229,35051,8,2.584,189.3,13.9,93,312,237.3,2.723,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:15:10",4075230,35051,8,2.584,185.2,13.85,93,311.1,234.1,2.702,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:15:15",4075231,35051,8,2.584,188.9,13.85,93,312,236.9,2.688,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 03:15:20",4075232,35051,8,2.25,187.9,13.85,93,312.3,235.6,2.667,3.417,"NAN",14.75,"NAN",0,0
"2026-04-18 03:15:25",4075233,35051,8,2.25,193.7,13.85,93,312.5,241.2,2.646,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 03:15:30",4075234,35051,8,2.417,174.1,13.85,93,312.1,222,2.632,3.417,"NAN",14.74,"NAN",0,0
"2026-04-18 03:15:35",4075235,35051,8,2.751,176.9,13.8,93,313.5,223.4,2.605,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:15:40",4075236,35051,8,2.584,179.3,13.8,93,313.9,225.4,2.584,3.251,"NAN",14.72,"NAN",0,0
"2026-04-18 03:15:45",4075237,35051,8,2.584,175.7,13.75,93,315.2,220.5,2.57,3.251,"NAN",14.72,"NAN",0,0
"2026-04-18 03:15:50",4075238,35051,8,1.584,214.4,13.7,92.9,311.6,262.8,2.514,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 03:15:55",4075239,35051,8,1.25,213.3,13.7,92.9,308.5,264.8,2.431,2.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:16:00",4075240,35051,8,0.917,200.4,13.65,92.8,310.2,250.2,2.348,2.751,"NAN",14.68,"NAN",0,0
"2026-04-18 03:16:05",4075241,35051,8,1.417,217,13.7,92.8,310.9,266.1,2.299,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:16:10",4075242,35051,8,1.25,221.6,13.65,92.7,309.5,272.1,2.237,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:16:15",4075243,35051,8,1.25,219.2,13.65,92.7,309.5,269.7,2.174,2.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:16:20",4075244,35051,8,1.417,198.7,13.6,92.7,309.9,248.8,2.125,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:25",4075245,35051,8,1.917,210.2,13.6,92.7,310.2,260,2.091,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:30",4075246,35051,8,1.75,213.3,13.65,92.7,309.5,263.8,2.063,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:35",4075247,35051,8,1.584,220.2,13.65,92.8,309,271.2,2.028,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:40",4075248,35051,8,1.417,218.7,13.7,92.8,310.2,268.5,1.987,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:45",4075249,35051,8,2.084,207.4,13.7,92.9,310.2,257.2,1.966,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:50",4075250,35051,8,2.084,204.8,13.7,93,309.9,254.9,1.952,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:16:55",4075251,35051,8,1.584,202.9,13.7,93.2,309.5,253.4,1.931,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:17:00",4075252,35051,8,1.75,212.5,13.7,93.2,308.8,263.7,1.91,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:17:05",4075253,35051,8,1.584,213.9,13.7,93.3,309,264.9,1.868,2.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:17:10",4075254,35051,8,1.75,212.2,13.8,93.3,308.8,263.4,1.834,2.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:17:15",4075255,35051,8,1.417,217.3,13.85,93.5,309,268.3,1.785,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:17:20",4075256,35051,8,2.417,188,13.9,93.6,309.5,238.5,1.792,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:17:25",4075257,35051,8,1.75,201.8,13.9,93.8,308.8,253,1.771,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:17:30",4075258,35051,8,1.584,201.8,13.9,93.9,309,252.8,1.736,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:35",4075259,35051,8,1.25,215.2,13.9,94,309,266.2,1.674,2.584,"NAN",14.72,"NAN",0,0
"2026-04-18 03:17:40",4075260,35051,8,1.084,207.1,13.9,94,310.2,256.9,1.611,2.584,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:45",4075261,35051,8,1.417,219.7,13.85,94,309.9,269.8,1.563,2.417,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:50",4075262,35051,8,1.084,213.7,13.85,94,309.2,264.5,1.542,2.417,"NAN",14.71,"NAN",0,0
"2026-04-18 03:17:55",4075263,35051,8,0.917,223.1,13.8,94,309.9,273.2,1.528,2.417,"NAN",14.69,"NAN",0,0
"2026-04-18 03:18:00",4075264,35051,8,0.75,229.9,13.8,93.9,311.6,278.3,1.521,2.417,"NAN",14.69,"NAN",0,0
"2026-04-18 03:18:05",4075265,35051,8,0.583,229.4,13.7,93.9,311.6,277.8,1.486,2.417,"NAN",14.69,"NAN",0,0
"2026-04-18 03:18:10",4075266,35051,8,0.917,235,13.6,93.7,310.7,284.3,1.473,2.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:18:15",4075267,35051,8,0.75,224.3,13.6,93.5,311.3,273,1.452,2.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:18:20",4075268,35051,8,0.75,219.7,13.5,93.2,311.6,268.1,1.424,2.417,"NAN",14.66,"NAN",0,0
"2026-04-18 03:18:25",4075269,35051,8,0.75,230.3,13.5,93,312,278.3,1.375,2.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:18:30",4075270,35051,8,0.917,222.3,13.5,93,311.1,271.2,1.341,2.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:18:35",4075271,35051,8,1.084,223.4,13.5,92.9,311.1,272.3,1.32,2.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:18:40",4075272,35051,8,1.084,222.5,13.5,92.9,310.9,271.6,1.306,2.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:18:45",4075273,35051,8,0.583,231,13.5,92.8,312,279,1.243,2.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:18:50",4075274,35051,8,0.75,236.3,13.5,92.8,312,284.3,1.188,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:18:55",4075275,35051,8,0.75,233.7,13.5,92.9,310.4,283.3,1.153,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:00",4075276,35051,8,1.084,205.9,13.5,92.9,311.8,254.1,1.125,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:05",4075277,35051,8,0.917,218,13.5,92.9,310.7,267.3,1.097,2.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:10",4075278,35051,8,1.084,226.4,13.5,92.9,310,276.4,1.07,2.417,"NAN",14.58,"NAN",0,0
"2026-04-18 03:19:15",4075279,35051,8,1.584,226.4,13.45,93,309,277.4,1.077,2.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:20",4075280,35051,8,1.084,218.3,13.5,93,308.8,269.5,1.021,1.75,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:25",4075281,35051,8,1.25,221.4,13.5,93.2,308.5,272.9,1,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:30",4075282,35051,8,1.25,230.4,13.55,93.3,308.3,282.1,0.986,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:35",4075283,35051,8,1.417,228,13.6,93.3,308.8,279.2,0.993,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:40",4075284,35051,8,1.417,223.5,13.65,93.5,308.8,274.7,1.007,1.584,"NAN",14.57,"NAN",0,0
"2026-04-18 03:19:45",4075285,35051,8,1.75,211.4,13.7,93.5,307.6,263.8,1.021,1.75,"NAN",14.58,"NAN",0,0
"2026-04-18 03:19:50",4075286,35051,8,1.25,221.2,13.75,93.8,306,275.2,1.028,1.75,"NAN",14.6,"NAN",0,0
"2026-04-18 03:19:55",4075287,35051,8,1.75,219.1,13.8,93.8,305.5,273.6,1.063,1.75,"NAN",14.6,"NAN",0,0
"2026-04-18 03:20:00",4075288,35051,8,1.584,217.8,13.85,93.9,308.3,269.5,1.097,1.75,"NAN",14.61,"NAN",0,0
"2026-04-18 03:20:05",4075289,35051,8,1.417,235.8,13.9,94.1,309.9,285.9,1.132,1.75,"NAN",14.62,"NAN",0,0
"2026-04-18 03:20:10",4075290,35051,8,1.584,219.9,13.95,94.3,309,270.9,1.16,1.75,"NAN",14.63,"NAN",0,0
"2026-04-18 03:20:15",4075291,35051,8,1.584,216.4,14.05,94.5,308.5,267.9,1.195,1.75,"NAN",14.64,"NAN",0,0
"2026-04-18 03:20:20",4075292,35051,8,1.584,226.6,14.1,94.5,308.1,278.5,1.229,1.75,"NAN",14.66,"NAN",0,0
"2026-04-18 03:20:25",4075293,35051,8,1.084,177.1,14.1,94.7,309,228.1,1.243,1.75,"NAN",14.67,"NAN",0,0
"2026-04-18 03:20:30",4075294,35051,8,2.751,180,14.05,94.8,311.6,228.4,1.32,2.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:20:35",4075295,35051,8,2.917,176.1,14.05,94.9,311.1,225,1.396,2.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:20:40",4075296,35051,8,2.917,183.1,14.1,95,310.2,232.9,1.473,2.917,"NAN",14.68,"NAN",0,0
"2026-04-18 03:20:45",4075297,35051,8,3.084,184.8,14.1,95,311.4,233.4,1.577,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:20:50",4075298,35051,8,2.751,198.1,14.1,95,310.9,247.2,1.66,3.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:20:55",4075299,35051,8,2.417,190.8,14.1,95,311.6,239.2,1.73,3.084,"NAN",14.71,"NAN",0,0
"2026-04-18 03:21:00",4075300,35051,8,3.084,180.3,14.1,95,312,228.3,1.813,3.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:21:05",4075301,35051,8,3.084,183.1,14.1,95,311.4,231.7,1.903,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 03:21:10",4075302,35051,8,2.917,183.5,14.1,95,310.9,232.6,1.98,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 03:21:15",4075303,35051,8,3.084,183.5,14.15,94.9,311.6,231.9,2.042,3.084,"NAN",14.75,"NAN",0,0
"2026-04-18 03:21:20",4075304,35051,8,2.917,180.6,14.2,94.9,311.3,229.3,2.118,3.084,"NAN",14.77,"NAN",0,0
"2026-04-18 03:21:25",4075305,35051,8,4.251,182.6,14.2,94.9,309.9,232.7,2.244,4.251,"NAN",14.79,"NAN",0,0
"2026-04-18 03:21:30",4075306,35051,8,3.751,184.8,14.25,94.9,307.9,236.9,2.348,4.251,"NAN",14.79,"NAN",0,0
"2026-04-18 03:21:35",4075307,35051,8,3.417,195.2,14.3,94.8,308.3,246.9,2.431,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 03:21:40",4075308,35051,8,3.084,191.5,14.4,94.9,310.6,240.9,2.501,4.251,"NAN",14.84,"NAN",0,0
"2026-04-18 03:21:45",4075309,35051,8,2.917,192.3,14.5,95,309.7,242.6,2.549,4.251,"NAN",14.87,"NAN",0,0
"2026-04-18 03:21:50",4075310,35051,8,2.584,192.8,14.5,95,310.2,242.6,2.605,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:21:55",4075311,35051,8,2.417,192,14.5,95,312.3,239.7,2.632,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:22:00",4075312,35051,8,2.25,191.1,14.5,95.1,313,238.1,2.66,4.251,"NAN",14.9,"NAN",0,0
"2026-04-18 03:22:05",4075313,35051,8,2.25,195.4,14.5,95.1,312.3,243.1,2.695,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:10",4075314,35051,8,2.25,195.7,14.4,95,313,242.7,2.723,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:15",4075315,35051,8,2.25,198.5,14.3,94.9,312.1,246.4,2.751,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:20",4075316,35051,8,2.084,198.2,14.3,94.7,312.5,245.7,2.771,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:25",4075317,35051,8,1.917,202.9,14.3,94.5,313.7,249.2,2.806,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:30",4075318,35051,8,1.75,202.7,14.2,94.4,313.2,249.5,2.764,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:35",4075319,35051,8,1.75,202.4,14.2,94.2,312.7,249.7,2.716,4.251,"NAN",14.91,"NAN",0,0
"2026-04-18 03:22:40",4075320,35051,8,1.917,199.6,14.2,94,312.7,246.9,2.674,4.251,"NAN",14.9,"NAN",0,0
"2026-04-18 03:22:45",4075321,35051,8,1.917,200.8,14.1,93.9,313.7,247.1,2.626,4.251,"NAN",14.9,"NAN",0,0
"2026-04-18 03:22:50",4075322,35051,8,2.25,197.5,14.1,93.6,313.2,244.3,2.605,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:22:55",4075323,35051,8,2.084,202.1,14.05,93.5,313,249.1,2.591,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:00",4075324,35051,8,2.25,204.1,14.05,93.3,313.4,250.7,2.556,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:05",4075325,35051,8,2.25,205.8,14.05,93.1,313.7,252.1,2.521,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:10",4075326,35051,8,2.25,200.4,14.1,93,313.4,247,2.494,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:15",4075327,35051,8,2.751,191.8,14.1,93,313.2,238.6,2.48,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:20",4075328,35051,8,2.584,202.8,14.15,93,313,249.8,2.466,4.251,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:25",4075329,35051,8,2.084,204.8,14.25,93.1,313.4,251.4,2.375,3.751,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:30",4075330,35051,8,2.417,202.5,14.3,93.1,313.7,248.8,2.32,3.417,"NAN",14.89,"NAN",0,0
"2026-04-18 03:23:35",4075331,35051,8,2.417,198.9,14.3,93.3,312.1,246.8,2.278,3.084,"NAN",14.9,"NAN",0,0
"2026-04-18 03:23:40",4075332,35051,8,2.584,194.9,14.25,93.4,312.5,242.4,2.257,2.917,"NAN",14.9,"NAN",0,0
"2026-04-18 03:23:45",4075333,35051,8,2.584,206,14.25,93.4,312.7,253.3,2.244,2.751,"NAN",14.91,"NAN",0,0
"2026-04-18 03:23:50",4075334,35051,8,2.417,201.3,14.3,93.5,312.5,248.8,2.237,2.751,"NAN",14.91,"NAN",0,0
"2026-04-18 03:23:55",4075335,35051,8,2.917,197.3,14.3,93.4,312,245.3,2.257,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:00",4075336,35051,8,2.584,197.4,14.3,93.4,312.7,244.7,2.271,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:05",4075337,35051,8,2.584,201,14.3,93.5,312,249,2.285,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:10",4075338,35051,8,2.417,201.5,14.25,93.4,312.3,249.2,2.292,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:15",4075339,35051,8,2.417,199.9,14.25,93.5,312.7,247.2,2.299,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:20",4075340,35051,8,2.917,192.6,14.25,93.4,311.6,241,2.334,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:25",4075341,35051,8,2.584,198.4,14.25,93.3,310.9,247.5,2.362,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:30",4075342,35051,8,2.751,192,14.25,93.4,312.3,239.7,2.403,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:35",4075343,35051,8,3.084,189.7,14.25,93.4,312,237.7,2.459,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:24:40",4075344,35051,8,3.084,194.3,14.3,93.4,310.7,243.6,2.507,3.084,"NAN",14.93,"NAN",0,0
"2026-04-18 03:24:45",4075345,35051,8,2.917,192.8,14.3,93.4,310.9,241.9,2.549,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:24:50",4075346,35051,8,2.751,195.6,14.3,93.4,312,243.6,2.57,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:24:55",4075347,35051,8,2.584,192.3,14.3,93.5,312.3,240,2.591,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:00",4075348,35051,8,2.584,192.8,14.3,93.4,312.3,240.5,2.605,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:05",4075349,35051,8,2.751,192.9,14.25,93.4,311.4,241.5,2.626,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:10",4075350,35051,8,2.584,194.1,14.25,93.3,311.6,242.5,2.639,3.084,"NAN",14.94,"NAN",0,0
"2026-04-18 03:25:15",4075351,35051,8,2.584,196.1,14.25,93.2,312,244.1,2.632,3.084,"NAN",14.93,"NAN",0,0
"2026-04-18 03:25:20",4075352,35051,8,2.584,192.4,14.15,93,312.3,240.1,2.632,3.084,"NAN",14.93,"NAN",0,0
"2026-04-18 03:25:25",4075353,35051,8,2.417,197.8,14.15,93,312.5,245.3,2.646,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:25:30",4075354,35051,8,2.417,197.8,14.15,92.9,312.8,245,2.646,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:25:35",4075355,35051,8,2.584,195.8,14.1,92.8,313.2,242.6,2.653,3.084,"NAN",14.91,"NAN",0,0
"2026-04-18 03:25:40",4075356,35051,8,2.417,196.3,14.05,92.6,312.5,243.8,2.646,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 03:25:45",4075357,35051,8,2.584,190.5,14.05,92.5,312.7,237.8,2.646,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 03:25:50",4075358,35051,8,2.25,195.4,14,92.4,312.7,242.7,2.639,3.084,"NAN",14.89,"NAN",0,0
"2026-04-18 03:25:55",4075359,35051,8,2.417,194.6,14,92.2,313.2,241.4,2.619,3.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:26:00",4075360,35051,8,2.417,190,13.9,92.1,312.5,237.5,2.612,3.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:26:05",4075361,35051,8,2.25,192.6,13.9,92,312.7,239.9,2.598,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:26:10",4075362,35051,8,2.584,200.9,13.95,92,313.4,247.5,2.605,3.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:26:15",4075363,35051,8,2.417,192.7,13.9,92,313,239.7,2.605,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:20",4075364,35051,8,2.417,192.7,13.9,91.9,312,240.7,2.584,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:25",4075365,35051,8,2.417,191.5,13.9,91.9,312.3,239.2,2.577,3.084,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:30",4075366,35051,8,2.417,193.9,13.95,92,311.8,242.1,2.563,3.084,"NAN",14.83,"NAN",0,0
"2026-04-18 03:26:35",4075367,35051,8,2.584,191.3,14,92.1,311.3,240,2.542,3.084,"NAN",14.83,"NAN",0,0
"2026-04-18 03:26:40",4075368,35051,8,2.584,191.6,14.05,92.2,311.8,239.8,2.521,2.917,"NAN",14.83,"NAN",0,0
"2026-04-18 03:26:45",4075369,35051,8,2.25,191.4,14.1,92.4,311.1,240.3,2.494,2.751,"NAN",14.82,"NAN",0,0
"2026-04-18 03:26:50",4075370,35051,8,2.917,200.2,14.1,92.6,312,248.2,2.501,2.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:26:55",4075371,35051,8,2.751,188.8,14.2,92.7,312,236.8,2.507,2.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:27:00",4075372,35051,8,2.584,191,14.3,93,311.3,239.7,2.507,2.917,"NAN",14.85,"NAN",0,0
"2026-04-18 03:27:05",4075373,35051,8,2.584,186.4,14.35,93.2,310.7,235.7,2.501,2.917,"NAN",14.87,"NAN",0,0
"2026-04-18 03:27:10",4075374,35051,8,2.417,189.3,14.35,93.4,311.3,238,2.494,2.917,"NAN",14.88,"NAN",0,0
"2026-04-18 03:27:15",4075375,35051,8,2.25,195.7,14.45,93.6,312.5,243.2,2.48,2.917,"NAN",14.89,"NAN",0,0
"2026-04-18 03:27:20",4075376,35051,8,2.25,200.4,14.5,93.8,312.3,248.1,2.466,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:27:25",4075377,35051,8,2.25,202.4,14.5,93.9,313.2,249.2,2.459,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:27:30",4075378,35051,8,2.584,201.2,14.5,94,312.3,248.9,2.466,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:27:35",4075379,35051,8,2.084,204.4,14.5,94.1,312.5,251.9,2.445,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:27:40",4075380,35051,8,1.917,203.2,14.45,94.2,313.4,249.8,2.424,2.917,"NAN",14.95,"NAN",0,0
"2026-04-18 03:27:45",4075381,35051,8,0.917,184.8,14.4,94.2,314.2,230.6,2.355,2.917,"NAN",14.95,"NAN",0,0
"2026-04-18 03:27:50",4075382,35051,8,2.25,189.1,14.35,94,315.1,234,2.355,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:27:55",4075383,35051,8,2.584,188.7,14.3,93.9,315.9,232.8,2.362,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:00",4075384,35051,8,1.917,211.1,14.3,93.8,314.6,256.5,2.341,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:05",4075385,35051,8,2.084,224.3,14.2,93.7,312.1,272.2,2.334,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:10",4075386,35051,8,2.084,217.6,14.2,93.5,312,265.6,2.313,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:15",4075387,35051,8,1.25,217.9,14.15,93.3,313.4,264.5,2.264,2.917,"NAN",14.94,"NAN",0,0
"2026-04-18 03:28:20",4075388,35051,8,1.25,226.6,14.1,93,313,273.6,2.216,2.917,"NAN",14.93,"NAN",0,0
"2026-04-18 03:28:25",4075389,35051,8,1.584,228.9,14.05,92.9,313,275.9,2.181,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:30",4075390,35051,8,1.417,227.3,14.05,92.8,312.8,274.5,2.139,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:35",4075391,35051,8,1.25,231.1,14.05,92.7,312.8,278.3,2.084,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:40",4075392,35051,8,1.417,229,14,92.5,313.2,275.8,2.035,2.917,"NAN",14.91,"NAN",0,0
"2026-04-18 03:28:45",4075393,35051,8,1.417,228.5,14,92.5,312.5,276,2,2.917,"NAN",14.9,"NAN",0,0
"2026-04-18 03:28:50",4075394,35051,8,1.75,223.9,14,92.3,312.5,271.4,1.952,2.751,"NAN",14.89,"NAN",0,0
"2026-04-18 03:28:55",4075395,35051,8,1.584,229.4,14,92.3,312.5,276.9,1.903,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:00",4075396,35051,8,1.584,222.3,14,92.3,312.3,270,1.861,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:05",4075397,35051,8,1.417,231.2,14.05,92.4,313.2,278,1.813,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:10",4075398,35051,8,1.084,231.3,14,92.4,312.5,278.8,1.757,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:15",4075399,35051,8,0.917,240.4,14,92.4,313,287.4,1.702,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:20",4075400,35051,8,0.75,231,13.95,92.4,313.2,277.8,1.639,2.584,"NAN",14.89,"NAN",0,0
"2026-04-18 03:29:25",4075401,35051,8,0.75,238.5,13.9,92.4,313.5,285,1.577,2.584,"NAN",14.88,"NAN",0,0
"2026-04-18 03:29:30",4075402,35051,8,0.75,238.3,13.85,92.2,313.7,284.6,1.5,2.584,"NAN",14.87,"NAN",0,0
"2026-04-18 03:29:35",4075403,35051,8,0.583,236.1,13.8,92.1,313.2,282.9,1.438,2.584,"NAN",14.85,"NAN",0,0
"2026-04-18 03:29:40",4075404,35051,8,0.417,234.8,13.75,91.9,312.7,282.1,1.375,2.584,"NAN",14.85,"NAN",0,0
"2026-04-18 03:29:45",4075405,35051,8,0.583,246.6,13.65,91.7,314.2,292.4,1.361,2.584,"NAN",14.84,"NAN",0,0
"2026-04-18 03:29:50",4075406,35051,8,0.583,236,13.6,91.4,315.4,280.6,1.292,2.584,"NAN",14.83,"NAN",0,0
"2026-04-18 03:29:55",4075407,35051,8,0.75,242.3,13.55,91.2,315.4,286.9,1.216,2.084,"NAN",14.82,"NAN",0,0
"2026-04-18 03:30:00",4075408,35051,8,0.917,239.6,13.5,91,314.4,285.2,1.174,2.084,"NAN",14.79,"NAN",0,0
"2026-04-18 03:30:05",4075409,35051,8,0.917,238,13.45,90.8,313.7,284.3,1.125,2.084,"NAN",14.79,"NAN",0,0
"2026-04-18 03:30:10",4075410,35051,8,1.084,244.8,13.45,90.8,313.7,291.1,1.084,1.75,"NAN",14.77,"NAN",0,0
"2026-04-18 03:30:15",4075411,35051,8,0.917,249.1,13.45,90.8,314.4,294.7,1.07,1.75,"NAN",14.77,"NAN",0,0
"2026-04-18 03:30:20",4075412,35051,8,1.084,248,13.45,90.9,315.6,292.4,1.063,1.75,"NAN",14.75,"NAN",0,0
"2026-04-18 03:30:25",4075413,35051,8,1.084,248.4,13.45,90.9,314.8,293.6,1.042,1.75,"NAN",14.74,"NAN",0,0
"2026-04-18 03:30:30",4075414,35051,8,1.25,249.6,13.4,91,314.1,295.5,1.035,1.75,"NAN",14.74,"NAN",0,0
"2026-04-18 03:30:35",4075415,35051,8,1.417,247,13.4,91.1,314.4,292.6,1.042,1.75,"NAN",14.72,"NAN",0,0
"2026-04-18 03:30:40",4075416,35051,8,1.25,247.4,13.35,91.1,314.1,293.3,1.035,1.75,"NAN",14.72,"NAN",0,0
"2026-04-18 03:30:45",4075417,35051,8,1.25,244.8,13.3,91.1,314.6,290.2,1.028,1.75,"NAN",14.71,"NAN",0,0
"2026-04-18 03:30:50",4075418,35051,8,1.25,243.8,13.3,91.2,313.9,289.9,1.007,1.584,"NAN",14.69,"NAN",0,0
"2026-04-18 03:30:55",4075419,35051,8,1.417,244.6,13.3,91.2,314.6,290,1,1.584,"NAN",14.69,"NAN",0,0
"2026-04-18 03:31:00",4075420,35051,8,1.417,244.8,13.25,91.2,314.4,290.4,0.993,1.417,"NAN",14.68,"NAN",0,0
"2026-04-18 03:31:05",4075421,35051,8,1.084,236.5,13.25,91.3,314.1,282.4,0.979,1.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:31:10",4075422,35051,8,1.084,246.9,13.25,91.4,314.6,292.3,0.979,1.417,"NAN",14.67,"NAN",0,0
"2026-04-18 03:31:15",4075423,35051,8,0.917,242.4,13.25,91.4,313.7,288.7,0.979,1.417,"NAN",14.66,"NAN",0,0
"2026-04-18 03:31:20",4075424,35051,8,0.917,241.3,13.3,91.5,315.1,286.2,0.986,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:25",4075425,35051,8,0.917,245,13.3,91.8,314.6,290.4,0.993,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:30",4075426,35051,8,0.917,248.9,13.3,91.9,315.1,293.8,1,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:35",4075427,35051,8,1.084,242.7,13.35,92,313.7,289,1.021,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:40",4075428,35051,8,1.084,241,13.35,92.3,313.4,287.6,1.049,1.417,"NAN",14.64,"NAN",0,0
"2026-04-18 03:31:45",4075429,35051,8,0.917,248.5,13.4,92.5,315.4,293.1,1.063,1.417,"NAN",14.63,"NAN",0,0
"2026-04-18 03:31:50",4075430,35051,8,0.917,249.1,13.4,92.6,315.6,293.5,1.077,1.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:31:55",4075431,35051,8,0.917,249.9,13.4,92.7,314.2,295.7,1.084,1.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:32:00",4075432,35051,8,1.084,246.5,13.4,92.8,314.4,292.1,1.09,1.417,"NAN",14.62,"NAN",0,0
"2026-04-18 03:32:05",4075433,35051,8,0.917,257.4,13.4,93,315.2,302.2,1.09,1.417,"NAN",14.61,"NAN",0,0
"2026-04-18 03:32:10",4075434,35051,8,0.917,257.5,13.35,93,315.6,301.9,1.084,1.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:32:15",4075435,35051,8,0.75,257.4,13.3,93,315.8,301.6,1.077,1.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:32:20",4075436,35051,8,0.917,254.6,13.25,93,315.4,299.2,1.07,1.417,"NAN",14.6,"NAN",0,0
"2026-04-18 03:32:25",4075437,35051,8,0.75,251.7,13.25,93,315.8,295.9,1.056,1.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:32:30",4075438,35051,8,1.084,246.1,13.25,93,315.4,290.7,1.049,1.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:32:35",4075439,35051,8,0.917,251,13.25,93,314.8,296.2,1.028,1.417,"NAN",14.57,"NAN",0,0
"2026-04-18 03:32:40",4075440,35051,8,1.584,245.2,13.25,93,314.8,290.4,1.042,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:32:45",4075441,35051,8,1.417,248.4,13.25,93,314.8,293.6,1.049,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:32:50",4075442,35051,8,1.084,245.5,13.3,93,314.8,290.7,1.042,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:32:55",4075443,35051,8,1.084,253.3,13.4,93.2,315.2,298.1,1.028,1.584,"NAN",14.56,"NAN",0,0
"2026-04-18 03:33:00",4075444,35051,8,1.084,251.6,13.45,93.4,314.2,297.4,1.014,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:05",4075445,35051,8,0.917,251.4,13.45,93.5,315.4,296,1.007,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:10",4075446,35051,8,1.25,253.4,13.5,93.6,314.4,299,1.014,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:15",4075447,35051,8,1.25,251.8,13.5,93.8,314.4,297.4,1.028,1.584,"NAN",14.55,"NAN",0,0
"2026-04-18 03:33:20",4075448,35051,8,1.417,250.1,13.5,93.9,313.9,296.2,1.049,1.584,"NAN",14.53,"NAN",0,0
"2026-04-18 03:33:25",4075449,35051,8,1.25,247.5,13.55,93.9,314.6,292.9,1.063,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:30",4075450,35051,8,1.25,253.1,13.55,94,315.8,297.3,1.077,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:35",4075451,35051,8,1.417,252.2,13.55,94,314.8,297.4,1.09,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:40",4075452,35051,8,1.25,251.1,13.55,94.2,314.6,296.5,1.097,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:45",4075453,35051,8,1.084,253.3,13.55,94.2,315.2,298.1,1.104,1.584,"NAN",14.52,"NAN",0,0
"2026-04-18 03:33:50",4075454,35051,8,1.084,254.4,13.55,94.3,315.6,298.8,1.111,1.584,"NAN",14.51,"NAN",0,0
"2026-04-18 03:33:55",4075455,35051,8,1.25,252.6,13.55,94.4,315.6,297,1.125,1.584,"NAN",14.51,"NAN",0,0
"2026-04-18 03:34:00",4075456,35051,8,1.417,248.6,13.6,94.4,315.2,293.4,1.139,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:05",4075457,35051,8,1.084,232,13.6,94.5,315.9,276.1,1.146,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:10",4075458,35051,8,1.584,226.6,13.6,94.5,316.6,270,1.174,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:15",4075459,35051,8,1.584,226.5,13.6,94.5,317.5,269,1.209,1.584,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:20",4075460,35051,8,1.75,223.1,13.65,94.5,317,266.1,1.243,1.75,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:25",4075461,35051,8,1.75,219.6,13.65,94.7,316.8,262.8,1.285,1.75,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:30",4075462,35051,8,1.75,220,13.65,94.7,317.7,262.3,1.313,1.75,"NAN",14.5,"NAN",0,0
"2026-04-18 03:34:35",4075463,35051,8,1.917,225.3,13.65,94.7,318,267.3,1.354,1.917,"NAN",14.48,"NAN",0,0
"2026-04-18 03:34:40",4075464,35051,8,1.75,222,13.65,94.7,317.3,264.7,1.361,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:34:45",4075465,35051,8,1.584,219.8,13.65,94.7,317,262.8,1.368,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:34:50",4075466,35051,8,1.25,250,13.6,94.7,315.9,294.1,1.375,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:34:55",4075467,35051,8,1.75,221,13.65,94.7,314.4,266.6,1.403,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:35:00",4075468,35051,8,1.584,217.5,13.6,94.7,316.8,260.7,1.424,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:35:05",4075469,35051,8,1.75,214.2,13.65,94.7,317.7,256.5,1.459,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:10",4075470,35051,8,1.917,216,13.65,94.7,317.2,258.8,1.486,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:15",4075471,35051,8,1.75,218,13.7,94.7,316.3,261.7,1.507,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:20",4075472,35051,8,1.917,211.8,13.65,94.7,316.6,255.2,1.528,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:25",4075473,35051,8,1.584,212.6,13.7,94.8,316.6,256,1.542,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:30",4075474,35051,8,1.75,215.5,13.75,94.8,316.5,259,1.563,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:35",4075475,35051,8,1.75,220.7,13.8,94.9,317,263.7,1.577,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:40",4075476,35051,8,1.417,244.7,13.8,95,315.4,289.3,1.584,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:45",4075477,35051,8,1.417,236.9,13.8,95,314.1,282.8,1.598,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:50",4075478,35051,8,1.25,241.9,13.85,95,315.1,286.8,1.604,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:35:55",4075479,35051,8,1.584,243.2,13.85,94.9,315.6,287.6,1.618,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:00",4075480,35051,8,1.25,246.5,13.85,95,315.9,290.6,1.611,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:05",4075481,35051,8,1.25,247,13.9,95.1,315.1,291.9,1.618,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:10",4075482,35051,8,0.917,233.4,13.85,95.1,316.3,277.1,1.591,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:15",4075483,35051,8,1.25,237.1,13.8,95.1,315.6,281.5,1.577,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:20",4075484,35051,8,1.25,238.6,13.85,95.2,315.6,283,1.556,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:25",4075485,35051,8,0.75,205.6,13.85,95.2,316.8,248.8,1.514,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:30",4075486,35051,8,0.75,254.2,13.9,95.2,316.8,297.4,1.473,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:35",4075487,35051,8,0.75,252.4,13.9,95.2,314.8,297.6,1.424,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:40",4075488,35051,8,0.75,250.3,13.9,95.2,315.1,295.2,1.382,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:45",4075489,35051,8,1.084,250.3,13.95,95.2,315.6,294.7,1.361,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:50",4075490,35051,8,1.084,249.8,13.9,95.3,316.5,293.3,1.354,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:36:55",4075491,35051,8,0.75,254.5,13.9,95.2,316.1,298.4,1.313,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:00",4075492,35051,8,0.583,247,13.9,95.3,315.2,291.8,1.271,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:05",4075493,35051,8,0.75,250.1,13.9,95.3,315.4,294.7,1.229,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:10",4075494,35051,8,0.583,254,13.95,95.3,316.3,297.7,1.174,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:15",4075495,35051,8,0.583,254.7,14,95.3,315.9,298.8,1.125,1.917,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:20",4075496,35051,8,0.75,240.9,14,95.3,315.4,285.5,1.077,1.75,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:25",4075497,35051,8,1.084,249.9,14.05,95.3,317.3,292.6,1.056,1.75,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:30",4075498,35051,8,1.25,241.8,14.1,95.4,316.1,285.7,1.035,1.75,"NAN",14.45,"NAN",0,0
"2026-04-18 03:37:35",4075499,35051,8,1.417,247.8,14.1,95.5,317.2,290.6,1.021,1.584,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:40",4075500,35051,8,1.417,241,14.15,95.5,314.8,286.2,1.021,1.584,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:45",4075501,35051,8,1.584,241.9,14.2,95.7,314.9,287,1.028,1.584,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:50",4075502,35051,8,1.917,232.6,14.2,95.7,314.4,278.2,1.056,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:37:55",4075503,35051,8,1.917,236.8,14.15,95.7,312,284.8,1.07,1.917,"NAN",14.46,"NAN",0,0
"2026-04-18 03:38:00",4075504,35051,8,1.75,236.7,14.15,95.8,312,284.7,1.09,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:38:05",4075505,35051,8,1.584,252.9,14.1,95.7,312.5,300.4,1.104,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:38:10",4075506,35051,8,1.417,245.1,14.15,95.8,315.9,289.2,1.125,1.917,"NAN",14.47,"NAN",0,0
"2026-04-18 03:38:15",4075507,35051,8,1.917,224.3,14.2,95.7,318,266.3,1.153,1.917,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:20",4075508,35051,8,2.25,219.8,14.2,95.7,316.8,263,1.195,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:25",4075509,35051,8,2.25,216.8,14.25,95.7,316.8,260,1.257,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:30",4075510,35051,8,1.917,219.6,14.2,95.7,317.5,262.1,1.306,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:35",4075511,35051,8,1.584,216,14.2,95.6,318.2,257.8,1.341,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:40",4075512,35051,8,1.917,210.1,14.15,95.6,316.8,253.3,1.389,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:45",4075513,35051,8,2.084,217.2,14.1,95.6,317,260.2,1.431,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:50",4075514,35051,8,1.917,218.4,14.1,95.5,317.7,260.7,1.466,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:38:55",4075515,35051,8,2.084,217.7,14.05,95.4,318,259.7,1.521,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:39:00",4075516,35051,8,1.917,214,14.05,95.3,317.7,256.3,1.577,2.25,"NAN",14.5,"NAN",0,0
"2026-04-18 03:39:05",4075517,35051,8,1.75,230.8,14.1,95.4,316.3,274.5,1.618,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:10",4075518,35051,8,1.917,233.4,14.05,95.3,315.4,278,1.674,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:15",4075519,35051,8,1.917,232,14.05,95.2,316.5,275.5,1.73,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:20",4075520,35051,8,1.75,232.9,14.05,95.1,315.8,277.1,1.771,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:25",4075521,35051,8,1.584,229,14.05,95.1,316.3,272.7,1.792,2.25,"NAN",14.51,"NAN",0,0
"2026-04-18 03:39:30",4075522,35051,8,1.917,228.4,14.1,95.1,316.6,271.8,1.82,2.25,"NAN",14.52,"NAN",0,0
"2026-04-18 03:39:35",4075523,35051,8,1.75,230.5,14.15,95.1,316.8,273.7,1.834,2.25,"NAN",14.52,"NAN",0,0
"2026-04-18 03:39:40",4075524,35051,8,1.75,228.5,14.2,95.1,316.5,272,1.848,2.25,"NAN",14.52,"NAN",0,0
"2026-04-18 03:39:45",4075525,35051,8,1.75,228,14.2,95.1,316.1,271.9,1.855,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:39:50",4075526,35051,8,1.75,224.9,14.25,95.2,316.1,268.8,1.848,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:39:55",4075527,35051,8,1.75,230.4,14.25,95.2,316.6,273.8,1.841,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:40:00",4075528,35051,8,1.75,232.8,14.2,95.3,316.6,276.2,1.841,2.25,"NAN",14.53,"NAN",0,0
"2026-04-18 03:40:05",4075529,35051,8,1.584,223.8,14.2,95.3,316.3,267.5,1.841,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:10",4075530,35051,8,1.584,226.6,14.2,95.3,315.9,270.7,1.848,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:15",4075531,35051,8,1.75,228.6,14.2,95.3,316.6,272,1.841,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:20",4075532,35051,8,1.75,223.4,14.2,95.2,317,266.4,1.82,2.25,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:25",4075533,35051,8,1.75,223.2,14.2,95.1,317.3,265.9,1.799,2.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:30",4075534,35051,8,1.917,224,14.2,95.1,316.3,267.7,1.799,2.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:35",4075535,35051,8,1.75,232,14.25,95.1,316.6,275.4,1.806,2.084,"NAN",14.55,"NAN",0,0
"2026-04-18 03:40:40",4075536,35051,8,1.584,226.5,14.3,95.2,317.5,269,1.792,2.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:40:45",4075537,35051,8,1.75,224.8,14.3,95.3,316.5,268.3,1.778,2.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:40:50",4075538,35051,8,1.75,229.2,14.35,95.3,316.1,273.1,1.771,2.084,"NAN",14.56,"NAN",0,0
"2026-04-18 03:40:55",4075539,35051,8,1.917,230.3,14.3,95.3,316.8,273.5,1.764,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:00",4075540,35051,8,1.917,225.4,14.3,95.3,317.3,268.1,1.764,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:05",4075541,35051,8,1.917,229.3,14.3,95.3,316.5,272.8,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:10",4075542,35051,8,1.917,227.2,14.25,95.3,315.6,271.6,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:15",4075543,35051,8,1.917,236.5,14.25,95.3,316.5,280,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:20",4075544,35051,8,1.917,230.9,14.25,95.2,317,273.9,1.778,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:25",4075545,35051,8,1.75,226.2,14.25,95,317.2,269,1.785,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:30",4075546,35051,8,1.584,228.9,14.2,95,316.6,272.3,1.771,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:41:35",4075547,35051,8,1.75,226.1,14.2,95,315.9,270.2,1.771,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:41:40",4075548,35051,8,1.75,231.5,14.2,95,317.3,274.2,1.771,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:41:45",4075549,35051,8,1.584,228.7,14.15,94.9,317.7,271,1.764,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:41:50",4075550,35051,8,1.25,234.3,14.15,94.8,316.8,277.5,1.743,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:41:55",4075551,35051,8,1.084,232,14.1,94.8,317,275,1.716,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:00",4075552,35051,8,1.417,234.1,14.1,94.7,316.8,277.3,1.702,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:05",4075553,35051,8,1.417,229.3,14.05,94.6,317,272.3,1.695,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:42:10",4075554,35051,8,1.75,223.3,14.05,94.5,316.6,266.7,1.702,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:42:15",4075555,35051,8,1.917,225,14,94.4,316.6,268.4,1.709,1.917,"NAN",14.57,"NAN",0,0
"2026-04-18 03:42:20",4075556,35051,8,1.75,227.8,14,94.3,317.9,269.9,1.709,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:25",4075557,35051,8,1.917,225.4,14.05,94.3,316.6,268.8,1.716,1.917,"NAN",14.58,"NAN",0,0
"2026-04-18 03:42:30",4075558,35051,8,1.917,223.6,14.05,94.2,316.8,266.8,1.716,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:35",4075559,35051,8,1.917,224.5,14.1,94.3,317.2,267.3,1.723,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:40",4075560,35051,8,1.917,223.9,14.1,94.3,316.8,267.1,1.736,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:45",4075561,35051,8,1.917,228.3,14.1,94.4,316.6,271.7,1.743,1.917,"NAN",14.6,"NAN",0,0
"2026-04-18 03:42:50",4075562,35051,8,1.75,229.3,14.2,94.5,317,272.3,1.743,1.917,"NAN",14.61,"NAN",0,0
"2026-04-18 03:42:55",4075563,35051,8,1.75,232.4,14.25,94.5,316.5,275.9,1.736,1.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:43:00",4075564,35051,8,1.75,227.2,14.3,94.5,316.1,271.1,1.73,1.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:43:05",4075565,35051,8,1.917,229.5,14.4,94.7,316.3,273.2,1.73,1.917,"NAN",14.62,"NAN",0,0
"2026-04-18 03:43:10",4075566,35051,8,1.917,227.3,14.4,94.8,316.8,270.5,1.73,1.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:43:15",4075567,35051,8,1.75,228.4,14.45,94.9,316.3,272.1,1.723,1.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:43:20",4075568,35051,8,1.584,223.4,14.5,95,316.5,266.9,1.709,1.917,"NAN",14.66,"NAN",0,0
"2026-04-18 03:43:25",4075569,35051,8,1.917,221,14.5,95,316.5,264.5,1.716,1.917,"NAN",14.66,"NAN",0,0
"2026-04-18 03:43:30",4075570,35051,8,1.417,224.1,14.65,95.2,316.5,267.6,1.709,1.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:43:35",4075571,35051,8,1.25,236,14.65,95.2,316.6,279.4,1.688,1.917,"NAN",14.67,"NAN",0,0
"2026-04-18 03:43:40",4075572,35051,8,1.417,224.3,14.7,95.3,316.8,267.5,1.674,1.917,"NAN",14.68,"NAN",0,0
"2026-04-18 03:43:45",4075573,35051,8,1.417,229.2,14.7,95.4,316.1,273.1,1.667,1.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:43:50",4075574,35051,8,1.75,224.2,14.75,95.5,315.9,268.3,1.688,1.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:43:55",4075575,35051,8,1.75,222.2,14.75,95.5,316.3,265.9,1.716,1.917,"NAN",14.71,"NAN",0,0
"2026-04-18 03:44:00",4075576,35051,8,1.584,227.2,14.8,95.7,316.3,270.9,1.723,1.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:44:05",4075577,35051,8,1.584,221.3,14.85,95.7,316.1,265.2,1.73,1.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:44:10",4075578,35051,8,1.75,224.1,14.85,95.8,316.5,267.6,1.73,1.917,"NAN",14.72,"NAN",0,0
"2026-04-18 03:44:15",4075579,35051,8,1.75,223.3,14.85,95.8,316.5,266.8,1.723,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:20",4075580,35051,8,1.917,220.6,14.9,95.9,316.3,264.3,1.73,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:25",4075581,35051,8,1.917,222.6,14.85,95.9,316.6,266,1.73,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:30",4075582,35051,8,1.917,221.1,14.9,95.9,316.6,264.5,1.73,1.917,"NAN",14.74,"NAN",0,0
"2026-04-18 03:44:35",4075583,35051,8,1.584,223.1,14.85,95.9,316.1,267,1.716,1.917,"NAN",14.75,"NAN",0,0
"2026-04-18 03:44:40",4075584,35051,8,1.75,222.7,14.85,95.9,315.8,266.9,1.709,1.917,"NAN",14.75,"NAN",0,0
"2026-04-18 03:44:45",4075585,35051,8,1.75,224.2,14.85,95.8,316.1,268.1,1.702,1.917,"NAN",14.77,"NAN",0,0
"2026-04-18 03:44:50",4075586,35051,8,1.584,228.7,14.9,95.8,316.6,272.1,1.695,1.917,"NAN",14.77,"NAN",0,0
"2026-04-18 03:44:55",4075587,35051,8,1.75,223.5,14.85,95.7,317.3,266.2,1.695,1.917,"NAN",14.78,"NAN",0,0
"2026-04-18 03:45:00",4075588,35051,8,1.75,222.2,14.85,95.7,316.8,265.4,1.695,1.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:45:05",4075589,35051,8,1.917,222,14.85,95.7,316.8,265.2,1.695,1.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:45:10",4075590,35051,8,1.917,222,14.9,95.7,316.8,265.2,1.695,1.917,"NAN",14.79,"NAN",0,0
"2026-04-18 03:45:15",4075591,35051,8,1.917,219.3,14.85,95.6,316.5,262.8,1.702,1.917,"NAN",14.8,"NAN",0,0
"2026-04-18 03:45:20",4075592,35051,8,1.917,219.7,14.85,95.5,315.8,263.9,1.716,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:25",4075593,35051,8,1.75,217,14.9,95.5,315.8,261.2,1.709,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:30",4075594,35051,8,1.75,217.2,14.95,95.5,315.9,261.3,1.723,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:35",4075595,35051,8,1.75,220,15,95.4,314.8,265.2,1.743,1.917,"NAN",14.82,"NAN",0,0
"2026-04-18 03:45:40",4075596,35051,8,1.75,220.5,14.95,95.3,315.6,264.9,1.757,1.917,"NAN",14.83,"NAN",0,0
"2026-04-18 03:45:45",4075597,35051,8,1.75,220.4,14.9,95.3,315.4,265,1.771,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:45:50",4075598,35051,8,1.917,222,14.85,95.3,315.2,266.8,1.778,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:45:55",4075599,35051,8,1.917,226.3,14.85,95.2,316.1,270.2,1.785,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:00",4075600,35051,8,1.75,223.2,14.8,95.1,315.9,267.3,1.792,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:05",4075601,35051,8,1.75,223.9,14.75,94.9,315.6,268.3,1.799,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:10",4075602,35051,8,1.75,223.3,14.7,94.8,317,266.3,1.799,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:15",4075603,35051,8,1.75,221.7,14.7,94.7,315.6,266.1,1.799,1.917,"NAN",14.84,"NAN",0,0
"2026-04-18 03:46:20",4075604,35051,8,1.75,222.3,14.7,94.5,315.4,266.9,1.792,1.917,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:25",4075605,35051,8,2.084,219.8,14.7,94.4,315.6,264.2,1.799,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:30",4075606,35051,8,1.917,218.9,14.7,94.4,315.6,263.3,1.799,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:35",4075607,35051,8,2.084,218.6,14.75,94.3,315.1,263.5,1.82,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:40",4075608,35051,8,2.084,220.7,14.7,94.2,314.6,266.1,1.834,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:45",4075609,35051,8,1.917,220.6,14.7,94.2,315.4,265.2,1.841,2.084,"NAN",14.85,"NAN",0,0
"2026-04-18 03:46:50",4075610,35051,8,2.084,219.5,14.7,94.2,315.4,264.1,1.861,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:46:55",4075611,35051,8,2.084,224.5,14.7,94.2,316.1,268.4,1.875,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:00",4075612,35051,8,2.084,224.6,14.7,94,318.4,266.2,1.889,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:05",4075613,35051,8,2.084,219.3,14.7,94,317,262.3,1.896,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:10",4075614,35051,8,2.084,219.1,14.7,94,317.5,261.6,1.903,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:15",4075615,35051,8,1.917,218.6,14.65,94,317.5,261.1,1.903,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:20",4075616,35051,8,1.917,218.5,14.6,93.9,315.2,263.3,1.903,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:25",4075617,35051,8,1.917,219.3,14.6,93.8,314.6,264.7,1.91,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:30",4075618,35051,8,2.084,219.4,14.55,93.7,315.2,264.2,1.924,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:35",4075619,35051,8,2.084,222,14.5,93.5,316.1,265.9,1.938,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:40",4075620,35051,8,1.917,216.2,14.5,93.5,315.6,260.6,1.945,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:45",4075621,35051,8,1.917,222.1,14.45,93.5,314.2,267.9,1.952,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:50",4075622,35051,8,1.917,220.6,14.4,93.4,313.7,266.9,1.952,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:47:55",4075623,35051,8,1.917,220.7,14.4,93.4,314.8,265.9,1.952,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:00",4075624,35051,8,1.917,219.1,14.45,93.3,316.1,263,1.959,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:05",4075625,35051,8,1.917,223.2,14.4,93.2,315.9,267.3,1.966,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:10",4075626,35051,8,2.084,222.7,14.4,93.2,315.8,266.9,1.98,2.084,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:15",4075627,35051,8,2.25,220.4,14.35,93.2,316.1,264.3,2,2.25,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:20",4075628,35051,8,2.25,223.8,14.4,93.2,315.9,267.9,2.021,2.25,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:25",4075629,35051,8,2.417,226.8,14.4,93.2,315.9,270.9,2.035,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:30",4075630,35051,8,2.417,222,14.4,93.3,315.6,266.4,2.056,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:35",4075631,35051,8,2.25,223.5,14.45,93.3,315.9,267.6,2.063,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:40",4075632,35051,8,2.417,222.8,14.4,93.4,315.9,266.9,2.077,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:45",4075633,35051,8,2.417,221,14.45,93.4,316.1,264.9,2.098,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:50",4075634,35051,8,2.25,220.6,14.4,93.5,315.4,265.2,2.105,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:48:55",4075635,35051,8,2.417,219.1,14.4,93.6,314.8,264.3,2.118,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:49:00",4075636,35051,8,2.417,216.8,14.4,93.7,314.4,262.4,2.132,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:49:05",4075637,35051,8,2.084,213.1,14.4,93.7,314.6,258.5,2.132,2.417,"NAN",14.87,"NAN",0,0
"2026-04-18 03:49:10",4075638,35051,8,2.25,211.7,14.35,93.5,314.8,256.9,2.139,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:15",4075639,35051,8,2.084,214.1,14.3,93.5,314.8,259.3,2.146,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:20",4075640,35051,8,1.75,217.5,14.3,93.5,315.2,262.3,2.139,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:25",4075641,35051,8,1.75,224.3,14.25,93.5,315.4,268.9,2.132,2.417,"NAN",14.85,"NAN",0,0
"2026-04-18 03:49:30",4075642,35051,8,2.25,230.1,14.2,93.4,315.2,274.9,2.139,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:35",4075643,35051,8,2.084,223.7,14.15,93.3,315.6,268.1,2.139,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:40",4075644,35051,8,2.084,225.2,14.15,93.2,316.3,268.9,2.146,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:45",4075645,35051,8,2.25,221.3,14.1,93,316.1,265.2,2.16,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:50",4075646,35051,8,2.417,226.8,14,93,316.3,270.5,2.181,2.417,"NAN",14.84,"NAN",0,0
"2026-04-18 03:49:55",4075647,35051,8,2.417,226.9,14,92.9,317.2,269.7,2.202,2.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:50:00",4075648,35051,8,2.084,218.4,13.95,92.8,317.3,261.1,2.209,2.417,"NAN",14.83,"NAN",0,0
"2026-04-18 03:50:05",4075649,35051,8,2.25,220.1,13.9,92.8,316.1,264,2.223,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:10",4075650,35051,8,2.084,217.9,13.95,92.6,316.5,261.4,2.223,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:15",4075651,35051,8,2.084,219.6,14,92.7,315.9,263.7,2.216,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:20",4075652,35051,8,2.084,220.7,14,92.8,315.4,265.3,2.209,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:25",4075653,35051,8,1.917,215.3,14.05,92.9,315.6,259.7,2.188,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:30",4075654,35051,8,1.917,218.7,14.05,93,315.2,263.5,2.167,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:35",4075655,35051,8,1.917,215.7,14.05,93.1,314.4,261.3,2.153,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:40",4075656,35051,8,1.917,216.6,14.05,93.4,314.2,262.4,2.132,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:45",4075657,35051,8,1.917,219.8,14.05,93.4,314.6,265.2,2.112,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:50",4075658,35051,8,1.75,219.3,14.05,93.5,314.6,264.7,2.091,2.417,"NAN",14.82,"NAN",0,0
"2026-04-18 03:50:55",4075659,35051,8,1.584,221.1,14,93.5,315.4,265.7,2.056,2.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:51:00",4075660,35051,8,1.75,220.2,13.95,93.5,315.9,264.3,2.028,2.417,"NAN",14.8,"NAN",0,0
"2026-04-18 03:51:05",4075661,35051,8,1.75,220.1,13.95,93.5,314.9,265.2,2.014,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:10",4075662,35051,8,2.084,222.2,13.9,93.4,315.6,266.6,2.007,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:15",4075663,35051,8,2.084,227.1,13.9,93.4,316.1,271,2.007,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:20",4075664,35051,8,2.084,225.7,13.9,93.4,316.1,269.6,2.021,2.417,"NAN",14.79,"NAN",0,0
"2026-04-18 03:51:25",4075665,35051,8,2.084,225.7,13.85,93.4,315.9,269.8,2.035,2.417,"NAN",14.78,"NAN",0,0
"2026-04-18 03:51:30",4075666,35051,8,1.917,222.9,13.9,93.4,316.3,266.6,2.021,2.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:51:35",4075667,35051,8,1.917,220.9,13.85,93.3,315.9,265,2.014,2.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:51:40",4075668,35051,8,1.75,226.3,13.75,93.3,316.3,270,2,2.417,"NAN",14.77,"NAN",0,0
"2026-04-18 03:51:45",4075669,35051,8,1.584,230.6,13.7,93.2,316.5,274.1,1.973,2.417,"NAN",14.75,"NAN",0,0
"2026-04-18 03:51:50",4075670,35051,8,1.584,231.6,13.7,93.2,316.6,275,1.938,2.417,"NAN",14.74,"NAN",0,0
"2026-04-18 03:51:55",4075671,35051,8,1.584,232.4,13.6,93,316.3,276.1,1.903,2.25,"NAN",14.74,"NAN",0,0
"2026-04-18 03:52:00",4075672,35051,8,1.417,232.4,13.55,92.9,317,275.4,1.875,2.25,"NAN",14.74,"NAN",0,0
"2026-04-18 03:52:05",4075673,35051,8,1.584,228.9,13.5,92.7,316.5,272.4,1.848,2.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:52:10",4075674,35051,8,1.75,229.7,13.5,92.7,316.8,272.9,1.834,2.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:52:15",4075675,35051,8,1.917,232,13.5,92.6,316.8,275.2,1.827,2.084,"NAN",14.72,"NAN",0,0
"2026-04-18 03:52:20",4075676,35051,8,1.917,232.6,13.5,92.6,316.1,276.5,1.82,2.084,"NAN",14.71,"NAN",0,0
"2026-04-18 03:52:25",4075677,35051,8,1.917,233.9,13.5,92.6,316.1,277.8,1.82,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:30",4075678,35051,8,1.75,233.9,13.55,92.7,316.3,277.6,1.813,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:35",4075679,35051,8,1.75,231.1,13.6,92.8,315.4,275.7,1.806,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:40",4075680,35051,8,1.917,232.2,13.7,93,315.1,277.1,1.806,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:45",4075681,35051,8,1.75,232.5,13.7,93.1,316.1,276.4,1.799,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:50",4075682,35051,8,1.917,233.4,13.75,93.3,315.9,277.5,1.806,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:52:55",4075683,35051,8,1.75,232.9,13.8,93.5,315.6,277.3,1.813,2.084,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:00",4075684,35051,8,2.25,234.9,13.85,93.7,315.9,279,1.834,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:05",4075685,35051,8,1.584,224.7,13.85,93.9,316.6,268.1,1.827,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:10",4075686,35051,8,1.917,228.1,13.8,94,315.2,272.9,1.82,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:15",4075687,35051,8,1.917,227,13.8,94.1,314.1,272.9,1.813,2.25,"NAN",14.69,"NAN",0,0
"2026-04-18 03:53:20",4075688,35051,8,1.917,236.4,13.7,94,315.4,281,1.806,2.25,"NAN",14.68,"NAN",0,0
"2026-04-18 03:53:25",4075689,35051,8,1.75,237,13.65,94.1,316.3,280.7,1.792,2.25,"NAN",14.67,"NAN",0,0
"2026-04-18 03:53:30",4075690,35051,8,1.417,235.7,13.6,94,316.1,279.6,1.771,2.25,"NAN",14.67,"NAN",0,0
"2026-04-18 03:53:35",4075691,35051,8,1.417,238.3,13.6,94,316.6,281.7,1.75,2.25,"NAN",14.67,"NAN",0,0
"2026-04-18 03:53:40",4075692,35051,8,1.584,239.2,13.6,94,316.3,282.9,1.743,2.25,"NAN",14.66,"NAN",0,0
"2026-04-18 03:53:45",4075693,35051,8,1.917,234.3,13.6,94,316.1,278.2,1.757,2.25,"NAN",14.66,"NAN",0,0
"2026-04-18 03:53:50",4075694,35051,8,2.25,235.1,13.6,94,316.1,279,1.785,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:53:55",4075695,35051,8,2.25,230.1,13.6,94,316.5,273.6,1.813,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:00",4075696,35051,8,2.25,231.4,13.6,94,316.5,274.9,1.848,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:05",4075697,35051,8,2.084,228,13.65,94,315.9,272.1,1.868,2.25,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:10",4075698,35051,8,2.917,232.1,13.65,94,315.4,276.7,1.917,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:15",4075699,35051,8,2.417,228.2,13.7,94.2,315.6,272.6,1.938,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:20",4075700,35051,8,2.25,223.6,13.85,94.3,316.3,267.3,1.952,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:25",4075701,35051,8,2.25,227,13.85,94.5,315.6,271.4,1.966,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:30",4075702,35051,8,2.25,227.9,13.9,94.5,314.8,273.1,1.987,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:35",4075703,35051,8,2.25,226.5,13.9,94.7,315.2,271.3,2.007,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:40",4075704,35051,8,2.417,225,13.9,94.8,315.6,269.4,2.028,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:45",4075705,35051,8,2.417,224.1,13.9,94.9,314.8,269.3,2.056,2.917,"NAN",14.64,"NAN",0,0
"2026-04-18 03:54:50",4075706,35051,8,2.417,224.8,13.85,95,314.4,270.4,2.077,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:54:55",4075707,35051,8,2.417,222.7,13.85,95,313.7,269,2.105,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:00",4075708,35051,8,2.417,222.1,13.9,95,315.4,266.7,2.112,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:05",4075709,35051,8,2.917,230.1,13.85,95,314.9,275.2,2.167,2.917,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:10",4075710,35051,8,3.751,224.9,13.9,95,315.2,269.7,2.244,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:15",4075711,35051,8,2.751,219.7,13.95,95,315.4,264.3,2.278,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:20",4075712,35051,8,3.251,229.6,13.95,95.2,315.9,273.7,2.334,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:25",4075713,35051,8,2.751,227,14,95.2,315.4,271.6,2.375,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:30",4075714,35051,8,2.917,229.3,14,95.3,314.4,274.9,2.438,3.751,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:35",4075715,35051,8,2.751,227.5,14,95.3,315.2,272.3,2.494,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:40",4075716,35051,8,2.584,229.2,14.05,95.3,315.6,273.6,2.535,3.751,"NAN",14.63,"NAN",0,0
"2026-04-18 03:55:45",4075717,35051,8,2.417,229.3,14.05,95.3,315.1,274.2,2.556,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:50",4075718,35051,8,2.417,225.7,14.05,95.3,314.8,270.9,2.563,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:55:55",4075719,35051,8,2.417,229.9,14.05,95.4,315.6,274.3,2.57,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:00",4075720,35051,8,2.751,225.1,14.05,95.4,315.6,269.5,2.591,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:05",4075721,35051,8,2.751,221.8,14.1,95.4,315.2,266.6,2.619,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:10",4075722,35051,8,2.417,231.7,14.2,95.5,314.8,276.9,2.598,3.751,"NAN",14.64,"NAN",0,0
"2026-04-18 03:56:15",4075723,35051,8,2.584,229.6,14.2,95.5,314.6,275,2.605,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:20",4075724,35051,8,2.25,233.4,14.2,95.5,314.8,278.6,2.605,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:25",4075725,35051,8,2.584,223.9,14.2,95.5,315.6,268.3,2.619,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:30",4075726,35051,8,2.584,228,14.1,95.5,316.1,271.9,2.632,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:35",4075727,35051,8,2.584,230.5,14.1,95.4,316.1,274.4,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:40",4075728,35051,8,2.417,232.3,14.05,95.3,315.9,276.4,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:45",4075729,35051,8,2.417,228,14.05,95.3,316.1,271.9,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:50",4075730,35051,8,2.25,233.9,14.05,95.1,315.9,278,2.639,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:56:55",4075731,35051,8,2.584,239,14.1,95.1,316.1,282.9,2.646,3.751,"NAN",14.66,"NAN",0,0
"2026-04-18 03:57:00",4075732,35051,8,2.584,232,14.2,95,316.3,275.7,2.653,3.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:57:05",4075733,35051,8,2.584,230.9,14.25,95.1,315.8,275.1,2.639,3.751,"NAN",14.67,"NAN",0,0
"2026-04-18 03:57:10",4075734,35051,8,2.751,229.2,14.35,95.3,316.3,272.9,2.598,3.251,"NAN",14.68,"NAN",0,0
"2026-04-18 03:57:15",4075735,35051,8,2.417,226,14.4,95.3,315.6,270.4,2.584,3.251,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:20",4075736,35051,8,2.25,229.2,14.4,95.3,315.6,273.6,2.542,2.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:25",4075737,35051,8,2.084,226.3,14.35,95.3,315.6,270.7,2.514,2.917,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:30",4075738,35051,8,2.417,228.6,14.35,95.3,314.4,274.2,2.494,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:35",4075739,35051,8,2.417,232.6,14.4,95.3,315.1,277.5,2.48,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:40",4075740,35051,8,2.417,233,14.4,95.3,315.4,277.6,2.473,2.751,"NAN",14.69,"NAN",0,0
"2026-04-18 03:57:45",4075741,35051,8,2.25,237.3,14.4,95.3,316.3,281,2.466,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:57:50",4075742,35051,8,2.25,234.1,14.4,95.3,315.9,278.2,2.459,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:57:55",4075743,35051,8,2.584,232.7,14.4,95.3,316.1,276.6,2.466,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:58:00",4075744,35051,8,2.584,235.6,14.35,95.3,316.1,279.5,2.459,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:58:05",4075745,35051,8,2.751,225.9,14.4,95.3,316.1,269.8,2.459,2.751,"NAN",14.71,"NAN",0,0
"2026-04-18 03:58:10",4075746,35051,8,2.584,228,14.4,95.3,315.9,272.1,2.466,2.751,"NAN",14.72,"NAN",0,0
"2026-04-18 03:58:15",4075747,35051,8,2.417,226.5,14.45,95.2,315.6,270.9,2.459,2.751,"NAN",14.72,"NAN",0,0
"2026-04-18 03:58:20",4075748,35051,8,2.417,228.6,14.45,95.2,316.3,272.3,2.466,2.751,"NAN",14.72,"NAN",0,0
"2026-04-18 03:58:25",4075749,35051,8,3.084,226.8,14.45,95.1,315.4,271.4,2.487,3.084,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:30",4075750,35051,8,3.251,230.8,14.5,95.2,315.8,275,2.514,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:35",4075751,35051,8,2.751,238.2,14.55,95.1,315.9,282.3,2.521,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:40",4075752,35051,8,1.917,238,14.55,95,315.2,282.8,2.501,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:45",4075753,35051,8,2.25,236.1,14.55,95.2,314.9,281.2,2.494,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 03:58:50",4075754,35051,8,2.584,234.9,14.5,95,315.2,279.7,2.507,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:58:55",4075755,35051,8,2.584,226.2,14.45,95,315.9,270.3,2.507,3.251,"NAN",14.74,"NAN",0,0
"2026-04-18 03:59:00",4075756,35051,8,2.751,222.7,14.45,94.9,316.3,266.4,2.514,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:05",4075757,35051,8,2.584,225.5,14.45,94.9,317.2,268.3,2.514,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 03:59:10",4075758,35051,8,2.584,225.6,14.45,94.8,316.1,269.5,2.507,3.251,"NAN",14.75,"NAN",0,0
"2026-04-18 03:59:15",4075759,35051,8,2.584,229.1,14.45,94.7,314.6,274.5,2.514,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:20",4075760,35051,8,2.751,228,14.45,94.7,315.1,272.9,2.535,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:25",4075761,35051,8,2.25,227.7,14.5,94.6,315.4,272.3,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:30",4075762,35051,8,2.417,231.3,14.45,94.5,315.6,275.7,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:35",4075763,35051,8,2.417,227.4,14.4,94.5,314.6,272.8,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:40",4075764,35051,8,2.417,235.8,14.4,94.3,315.8,280,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:45",4075765,35051,8,2.417,235.5,14.35,94.2,316.3,279.2,2.549,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:50",4075766,35051,8,2.25,235.9,14.35,94.2,315.8,280.1,2.549,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 03:59:55",4075767,35051,8,2.417,232.1,14.3,94,316.1,276,2.542,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:00",4075768,35051,8,2.917,232.2,14.3,93.9,315.8,276.4,2.556,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:05",4075769,35051,8,3.084,229.9,14.3,93.8,316.3,273.6,2.57,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:10",4075770,35051,8,2.917,227.9,14.3,93.7,317,270.9,2.584,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:15",4075771,35051,8,3.084,233.2,14.35,93.5,316.1,277.1,2.612,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:20",4075772,35051,8,3.084,235.6,14.3,93.5,315.6,280,2.639,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:25",4075773,35051,8,3.084,229,14.3,93.5,315.8,273.2,2.639,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:30",4075774,35051,8,3.251,229.2,14.4,93.5,315.6,273.6,2.639,3.251,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:35",4075775,35051,8,3.417,223.6,14.4,93.5,316.1,267.5,2.667,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:40",4075776,35051,8,3.251,226,14.4,93.5,314.8,271.2,2.723,3.417,"NAN",14.77,"NAN",0,0
"2026-04-18 04:00:45",4075777,35051,8,2.917,227,14.45,93.5,314.1,272.9,2.751,3.417,"NAN",14.78,"NAN",0,0
"2026-04-18 04:00:50",4075778,35051,8,2.917,229.6,14.55,93.7,313.9,275.7,2.764,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:00:55",4075779,35051,8,2.751,235.3,14.6,93.8,314.4,280.9,2.771,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:01:00",4075780,35051,8,2.917,240.2,14.55,93.8,315.2,285,2.778,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:01:05",4075781,35051,8,2.751,237.2,14.5,93.8,315.8,281.4,2.785,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:01:10",4075782,35051,8,2.751,235.6,14.5,93.8,315.6,280,2.792,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:01:15",4075783,35051,8,2.584,233.9,14.45,93.8,316.1,277.8,2.792,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:01:20",4075784,35051,8,2.584,235.5,14.45,93.8,315.9,279.6,2.785,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:01:25",4075785,35051,8,2.417,234.6,14.45,93.7,315.8,278.8,2.792,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:30",4075786,35051,8,2.417,233.3,14.45,93.5,315.8,277.5,2.792,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:35",4075787,35051,8,2.417,231,14.45,93.4,315.9,275.1,2.792,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:40",4075788,35051,8,2.917,227.8,14.5,93.4,315.6,272.2,2.813,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:45",4075789,35051,8,2.917,225.9,14.45,93.4,315.2,270.7,2.834,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:50",4075790,35051,8,2.584,234,14.45,93.3,314.6,279.4,2.848,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:01:55",4075791,35051,8,2.584,229.3,14.4,93.3,315.6,273.7,2.855,3.417,"NAN",14.82,"NAN",0,0
"2026-04-18 04:02:00",4075792,35051,8,2.584,238.3,14.3,93.2,320.1,278.2,2.841,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:05",4075793,35051,8,2.584,232.3,14.2,92.8,316.1,276.2,2.82,3.417,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:10",4075794,35051,8,2.584,235.8,14.1,92.6,316.3,279.5,2.806,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:15",4075795,35051,8,2.584,239.3,14.05,92.4,316.3,283,2.785,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:20",4075796,35051,8,2.584,239.2,14.05,92.1,316.1,283.1,2.764,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:25",4075797,35051,8,2.917,240.1,14.05,91.9,316.6,283.5,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:30",4075798,35051,8,3.251,236.8,14.1,91.9,317.3,279.5,2.757,3.417,"NAN",14.79,"NAN",0,0
"2026-04-18 04:02:35",4075799,35051,8,2.917,240.1,14.15,92,316.3,283.8,2.737,3.251,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:40",4075800,35051,8,2.917,237.8,14.2,92.2,316.1,281.7,2.723,3.251,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:45",4075801,35051,8,2.751,238.9,14.25,92.4,316.1,282.8,2.716,3.251,"NAN",14.8,"NAN",0,0
"2026-04-18 04:02:50",4075802,35051,8,3.084,236.6,14.3,92.6,315.4,281.2,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:02:55",4075803,35051,8,2.917,232.5,14.3,92.7,315.4,277.1,2.73,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:00",4075804,35051,8,2.751,230.6,14.3,92.9,316.3,274.3,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:05",4075805,35051,8,2.751,240,14.3,93,315.8,284.2,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:10",4075806,35051,8,2.751,243.7,14.25,93,316.6,287.1,2.723,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:15",4075807,35051,8,2.751,241.1,14.2,93,316.8,284.3,2.73,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:20",4075808,35051,8,3.084,236.9,14.15,93,316.3,280.6,2.751,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:25",4075809,35051,8,3.084,234.1,14.1,93,316.6,277.5,2.778,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:30",4075810,35051,8,3.084,235.1,14.1,92.9,316.8,278.3,2.806,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:35",4075811,35051,8,2.917,229.3,14.2,92.9,316.3,273,2.827,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:40",4075812,35051,8,2.917,230.4,14.25,93,316.1,274.3,2.827,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:45",4075813,35051,8,3.084,233.6,14.3,93.1,316.3,277.3,2.834,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:50",4075814,35051,8,3.084,232.7,14.4,93.4,316.1,276.6,2.855,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:03:55",4075815,35051,8,3.084,229,14.45,93.5,315.4,273.6,2.876,3.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:04:00",4075816,35051,8,2.917,219.1,14.45,93.7,315.4,263.7,2.889,3.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:04:05",4075817,35051,8,2.917,220.6,14.5,93.8,316.3,264.3,2.903,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:10",4075818,35051,8,3.251,220.9,14.5,93.9,316.3,264.6,2.931,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:15",4075819,35051,8,3.084,222.7,14.5,94,316.8,265.9,2.952,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:20",4075820,35051,8,3.084,219.3,14.5,94,316.6,262.7,2.973,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:25",4075821,35051,8,3.084,222.4,14.45,94,316.8,265.6,2.98,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:30",4075822,35051,8,3.084,230.5,14.45,94,317.5,273,2.973,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:35",4075823,35051,8,3.251,232.1,14.45,94,316.6,275.5,2.987,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:40",4075824,35051,8,3.251,230.5,14.45,94,317,273.5,3.001,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:45",4075825,35051,8,2.917,228.6,14.45,94,317,271.6,3.008,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:50",4075826,35051,8,3.251,217.9,14.45,94,318.2,259.7,3.014,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:04:55",4075827,35051,8,3.251,232.3,14.4,94,316.1,276.2,3.028,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:00",4075828,35051,8,2.084,229.4,14.35,94,316.3,273.1,3.001,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:05",4075829,35051,8,2.751,241,14.35,93.9,317,284,3.001,3.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:10",4075830,35051,8,3.917,232.7,14.3,93.9,316.6,276.1,3.049,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:15",4075831,35051,8,3.917,229.3,14.3,93.9,314.6,274.7,3.098,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:20",4075832,35051,8,3.917,226.3,14.3,93.8,312,274.3,3.133,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:25",4075833,35051,8,3.917,227.4,14.3,93.8,312.5,274.9,3.167,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:30",4075834,35051,8,3.751,230.7,14.3,93.7,312.5,278.2,3.195,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:35",4075835,35051,8,3.751,234.4,14.3,93.6,312.3,282.1,3.23,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:40",4075836,35051,8,3.751,231.5,14.3,93.5,312.7,278.8,3.265,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:45",4075837,35051,8,3.917,227.5,14.3,93.5,312.1,275.4,3.299,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:50",4075838,35051,8,3.917,231.2,14.4,93.6,313,278.2,3.334,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:05:55",4075839,35051,8,3.917,227.1,14.35,93.5,312.3,274.8,3.369,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:00",4075840,35051,8,3.917,220.1,14.4,93.5,312.5,267.6,3.41,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:05",4075841,35051,8,3.584,227,14.4,93.7,312.1,274.9,3.438,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:10",4075842,35051,8,3.751,234.3,14.35,93.8,313.4,280.9,3.459,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:15",4075843,35051,8,3.751,230.2,14.35,93.8,312,278.2,3.487,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:20",4075844,35051,8,3.751,229.9,14.3,93.8,313,276.9,3.515,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:25",4075845,35051,8,3.751,230.5,14.3,93.8,313,277.5,3.542,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:30",4075846,35051,8,3.751,231.7,14.3,93.8,312.5,279.2,3.57,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:35",4075847,35051,8,3.917,237.6,14.3,93.8,313,284.6,3.598,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:40",4075848,35051,8,3.917,235.1,14.25,93.8,312.3,282.8,3.626,3.917,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:45",4075849,35051,8,4.251,234.7,14.25,93.7,312.3,282.4,3.681,4.251,"NAN",14.84,"NAN",0,0
"2026-04-18 04:06:50",4075850,35051,8,3.417,234.6,14.2,93.7,312.3,282.3,3.688,4.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:06:55",4075851,35051,8,2.917,230.2,14.15,93.6,311.3,278.9,3.674,4.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:07:00",4075852,35051,8,3.251,232.4,14.1,93.5,311.4,281,3.723,4.251,"NAN",14.83,"NAN",0,0
"2026-04-18 04:07:05",4075853,35051,8,3.084,235.9,14.1,93.5,311.1,284.8,3.737,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:10",4075854,35051,8,3.084,236,14.1,93.5,311.8,284.2,3.702,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:15",4075855,35051,8,3.084,232.3,14.15,93.5,311.4,280.9,3.667,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:20",4075856,35051,8,3.417,240,14.1,93.5,310.6,289.4,3.647,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:25",4075857,35051,8,3.751,240.3,14.1,93.5,311.6,288.7,3.64,4.251,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:30",4075858,35051,8,4.418,242.9,14.1,93.5,311.6,291.3,3.667,4.418,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:35",4075859,35051,8,3.917,240.1,14.15,93.7,311.8,288.3,3.674,4.418,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:40",4075860,35051,8,3.917,238.5,14.1,93.7,310.9,287.6,3.681,4.418,"NAN",14.82,"NAN",0,0
"2026-04-18 04:07:45",4075861,35051,8,3.917,245.5,14.1,93.7,309.5,296,3.681,4.418,"NAN",14.8,"NAN",0,0
"2026-04-18 04:07:50",4075862,35051,8,3.917,245.3,14.1,93.8,311.3,294,3.681,4.418,"NAN",14.8,"NAN",0,0
"2026-04-18 04:07:55",4075863,35051,8,3.917,245.6,14.1,93.8,310.4,295.2,3.681,4.418,"NAN",14.8,"NAN",0,0
"2026-04-18 04:08:00",4075864,35051,8,3.917,241.8,14.1,93.9,311.1,290.7,3.681,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:05",4075865,35051,8,3.751,245.5,14.1,93.8,311.1,294.4,3.688,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:10",4075866,35051,8,3.751,244.7,14.05,93.9,311.4,293.3,3.688,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:15",4075867,35051,8,3.917,244.7,14.05,93.9,312,292.7,3.695,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:20",4075868,35051,8,4.084,249.6,14.05,93.9,311.6,298,3.709,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:25",4075869,35051,8,4.084,245.2,14.05,93.9,311.6,293.6,3.723,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:30",4075870,35051,8,4.084,247,14.05,93.9,311.3,295.7,3.737,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:35",4075871,35051,8,3.917,247.2,14.05,93.9,311.8,295.4,3.737,4.418,"NAN",14.79,"NAN",0,0
"2026-04-18 04:08:40",4075872,35051,8,3.417,243.3,14.05,94,312.7,290.6,3.716,4.418,"NAN",14.78,"NAN",0,0
"2026-04-18 04:08:45",4075873,35051,8,3.751,240.3,14,94,310.9,289.4,3.695,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:08:50",4075874,35051,8,3.584,242.7,14,94,311.6,291.1,3.702,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:08:55",4075875,35051,8,3.751,243,14,94.1,312.3,290.7,3.737,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:09:00",4075876,35051,8,3.417,238,14.05,94.2,310.9,287.1,3.744,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:09:05",4075877,35051,8,3.251,236.5,14,94.2,312.5,284,3.751,4.418,"NAN",14.77,"NAN",0,0
"2026-04-18 04:09:10",4075878,35051,8,3.584,242.2,14.05,94.3,311.6,290.6,3.772,4.418,"NAN",14.75,"NAN",0,0
"2026-04-18 04:09:15",4075879,35051,8,3.584,225.3,14,94.3,312.1,273.2,3.792,4.418,"NAN",14.75,"NAN",0,0
"2026-04-18 04:09:20",4075880,35051,8,3.084,240.2,14.05,94.4,312.1,288.1,3.779,4.418,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:25",4075881,35051,8,3.417,237,14,94.4,312.5,284.5,3.765,4.418,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:30",4075882,35051,8,3.584,236.2,14.05,94.4,312,284.2,3.73,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:35",4075883,35051,8,3.584,236.3,14,94.4,312.3,284,3.716,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:40",4075884,35051,8,3.417,225.3,14,94.5,313,272.3,3.695,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:45",4075885,35051,8,3.251,228.5,14,94.5,311.6,276.9,3.667,4.084,"NAN",14.73,"NAN",0,0
"2026-04-18 04:09:50",4075886,35051,8,3.751,232.3,14,94.6,311.8,280.5,3.66,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:09:55",4075887,35051,8,3.251,235.6,14.05,94.7,312,283.6,3.633,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:00",4075888,35051,8,3.251,234,14.05,94.7,311.8,282.2,3.605,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:05",4075889,35051,8,3.251,232.7,14.1,94.8,312.5,280.2,3.584,4.084,"NAN",14.73,"NAN",0,0
"2026-04-18 04:10:10",4075890,35051,8,2.917,230.5,14.15,94.9,312.3,278.2,3.549,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:15",4075891,35051,8,2.584,228,14.15,95,313,275,3.494,4.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:10:20",4075892,35051,8,2.584,222.7,14.15,95,312.5,270.2,3.431,4.084,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:25",4075893,35051,8,3.084,221.6,14.1,95.1,311.8,269.8,3.39,4.084,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:30",4075894,35051,8,3.251,221.5,14.05,95.2,311.8,269.7,3.355,3.917,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:35",4075895,35051,8,3.084,201.6,14,95.2,313.7,247.9,3.32,3.751,"NAN",14.72,"NAN",0,0
"2026-04-18 04:10:40",4075896,35051,8,3.584,196.7,13.95,95.1,314.8,241.9,3.327,3.751,"NAN",14.71,"NAN",0,0
"2026-04-18 04:10:45",4075897,35051,8,3.584,201.8,13.95,95,313.7,248.1,3.32,3.751,"NAN",14.69,"NAN",0,0
"2026-04-18 04:10:50",4075898,35051,8,3.417,202.2,13.9,95,313.9,248.3,3.313,3.751,"NAN",14.69,"NAN",0,0
"2026-04-18 04:10:55",4075899,35051,8,3.751,195.8,13.85,94.9,313.9,241.9,3.313,3.751,"NAN",14.68,"NAN",0,0
"2026-04-18 04:11:00",4075900,35051,8,4.251,201.6,13.9,94.9,313.7,247.9,3.348,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:05",4075901,35051,8,4.084,203.1,13.9,95,313,250.1,3.383,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:10",4075902,35051,8,4.084,194.3,14,95,313.4,240.9,3.403,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:15",4075903,35051,8,4.084,194.4,14.05,95,311.8,242.6,3.424,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:20",4075904,35051,8,4.251,182.3,14.1,95.1,312,230.3,3.473,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:25",4075905,35051,8,4.084,197.8,14.15,95.2,310.9,246.9,3.501,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:11:30",4075906,35051,8,3.584,192.8,14.25,95.5,312.8,240,3.501,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:11:35",4075907,35051,8,3.584,195,14.35,95.5,312.7,242.3,3.501,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:11:40",4075908,35051,8,3.584,188.5,14.4,95.7,311.6,236.9,3.508,4.251,"NAN",14.71,"NAN",0,0
"2026-04-18 04:11:45",4075909,35051,8,3.751,184.7,14.4,95.8,312,232.7,3.528,4.251,"NAN",14.71,"NAN",0,0
"2026-04-18 04:11:50",4075910,35051,8,3.417,184.9,14.3,95.9,312.3,232.6,3.515,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:11:55",4075911,35051,8,3.751,193.5,14.25,96,312.5,241,3.535,4.251,"NAN",14.69,"NAN",0,0
"2026-04-18 04:12:00",4075912,35051,8,3.917,191.7,14.1,96,311.8,239.9,3.563,4.251,"NAN",14.68,"NAN",0,0
"2026-04-18 04:12:05",4075913,35051,8,3.584,188.1,14.1,95.9,313,235.1,3.577,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:12:10",4075914,35051,8,3.584,188,14.1,95.9,312.1,235.9,3.605,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:12:15",4075915,35051,8,3.751,190.1,14.05,95.9,311.8,238.3,3.654,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:12:20",4075916,35051,8,3.584,188.4,14.05,95.9,311.8,236.6,3.695,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:12:25",4075917,35051,8,4.084,186.7,14.05,95.9,312.7,234,3.737,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:12:30",4075918,35051,8,4.084,191.9,14.05,95.9,312,239.9,3.772,4.251,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:35",4075919,35051,8,3.751,184.6,14.05,95.9,312,232.6,3.799,4.251,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:40",4075920,35051,8,4.751,193.8,14,95.9,311.6,242.2,3.848,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:45",4075921,35051,8,4.251,186.6,14.05,95.9,310.6,236,3.876,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:50",4075922,35051,8,3.584,188.3,14.1,95.9,312.8,235.5,3.883,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:12:55",4075923,35051,8,3.584,186.4,14.2,95.8,312.3,234.1,3.876,4.751,"NAN",14.64,"NAN",0,0
"2026-04-18 04:13:00",4075924,35051,8,3.417,178.7,14.3,95.9,312,226.7,3.841,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:05",4075925,35051,8,3.751,176.8,14.35,96,311.8,225,3.827,4.751,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:10",4075926,35051,8,3.751,183.2,14.35,96.1,311.8,231.4,3.813,4.751,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:15",4075927,35051,8,4.418,189.1,14.3,96.1,311.3,237.8,3.827,4.751,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:20",4075928,35051,8,4.084,182.9,14.25,96.3,310.7,232.2,3.82,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:25",4075929,35051,8,4.251,190.5,14.2,96.3,312.5,238,3.827,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:30",4075930,35051,8,4.584,191.4,14.2,96.3,312,239.4,3.869,4.751,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:35",4075931,35051,8,4.918,183.8,14.25,96.3,311.8,232,3.924,4.918,"NAN",14.66,"NAN",0,0
"2026-04-18 04:13:40",4075932,35051,8,5.084,187.4,14.35,96.3,308.8,238.6,3.987,5.084,"NAN",14.67,"NAN",0,0
"2026-04-18 04:13:45",4075933,35051,8,4.751,188.7,14.45,96.4,311.3,237.4,4.029,5.084,"NAN",14.68,"NAN",0,0
"2026-04-18 04:13:50",4075934,35051,8,4.251,182.6,14.5,96.5,309.5,233.1,4.063,5.084,"NAN",14.71,"NAN",0,0
"2026-04-18 04:13:55",4075935,35051,8,3.917,192.1,14.65,96.5,310.2,241.9,4.07,5.084,"NAN",14.73,"NAN",0,0
"2026-04-18 04:14:00",4075936,35051,8,3.917,188,14.7,96.7,311.8,236.2,4.07,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:14:05",4075937,35051,8,4.251,193.8,14.7,96.7,310.9,242.9,4.098,5.084,"NAN",14.75,"NAN",0,0
"2026-04-18 04:14:10",4075938,35051,8,3.917,189.1,14.7,96.7,312.1,237,4.112,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 04:14:15",4075939,35051,8,4.251,198,14.7,96.8,312.7,245.3,4.133,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:20",4075940,35051,8,3.751,193.4,14.7,96.9,312.3,241.1,4.14,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:25",4075941,35051,8,3.417,192.3,14.7,96.9,313.9,238.4,4.112,5.084,"NAN",14.8,"NAN",0,0
"2026-04-18 04:14:30",4075942,35051,8,3.584,189.7,14.65,96.9,313.7,236,4.091,5.084,"NAN",14.8,"NAN",0,0
"2026-04-18 04:14:35",4075943,35051,8,3.417,200.9,14.6,96.9,313,247.9,4.077,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:40",4075944,35051,8,3.251,200.5,14.45,96.8,315.1,245.4,4.015,5.084,"NAN",14.79,"NAN",0,0
"2026-04-18 04:14:45",4075945,35051,8,3.584,207,14.3,96.8,313.9,253.1,3.987,5.084,"NAN",14.77,"NAN",0,0
"2026-04-18 04:14:50",4075946,35051,8,3.251,204.8,14.25,96.8,314.2,250.6,3.973,5.084,"NAN",14.75,"NAN",0,0
"2026-04-18 04:14:55",4075947,35051,8,3.417,206.4,14.2,96.6,315.2,251.2,3.966,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:00",4075948,35051,8,3.917,206.3,14.15,96.5,313.5,252.8,3.987,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:05",4075949,35051,8,4.251,204.7,14.15,96.4,314.2,250.5,4.008,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:10",4075950,35051,8,3.751,204.8,14.2,96.3,313.9,250.9,4.008,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:15",4075951,35051,8,3.251,210.2,14.15,96.4,313.7,256.5,3.959,5.084,"NAN",14.74,"NAN",0,0
"2026-04-18 04:15:20",4075952,35051,8,3.584,209.6,14.1,96.3,313,256.6,3.938,5.084,"NAN",14.72,"NAN",0,0
"2026-04-18 04:15:25",4075953,35051,8,3.417,210.4,14.1,96.3,313,257.4,3.904,5.084,"NAN",14.71,"NAN",0,0
"2026-04-18 04:15:30",4075954,35051,8,3.584,208.9,14.05,96.2,312.3,256.6,3.862,5.084,"NAN",14.69,"NAN",0,0
"2026-04-18 04:15:35",4075955,35051,8,3.584,208.2,14.05,96.2,313.7,254.5,3.806,5.084,"NAN",14.69,"NAN",0,0
"2026-04-18 04:15:40",4075956,35051,8,3.751,208.9,14.05,96.1,313.2,255.7,3.751,4.751,"NAN",14.68,"NAN",0,0
"2026-04-18 04:15:45",4075957,35051,8,4.084,213.1,14,96.1,312.7,260.4,3.723,4.251,"NAN",14.67,"NAN",0,0
"2026-04-18 04:15:50",4075958,35051,8,4.084,219.3,13.95,96,313,266.3,3.716,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:15:55",4075959,35051,8,4.084,222.2,13.95,96,313.4,268.8,3.723,4.251,"NAN",14.66,"NAN",0,0
"2026-04-18 04:16:00",4075960,35051,8,4.584,212.5,13.95,96,313.7,258.8,3.751,4.584,"NAN",14.64,"NAN",0,0
"2026-04-18 04:16:05",4075961,35051,8,3.584,213.4,13.95,96,313,260.4,3.723,4.584,"NAN",14.64,"NAN",0,0
"2026-04-18 04:16:10",4075962,35051,8,4.084,219.8,13.95,95.9,313.7,266.1,3.73,4.584,"NAN",14.64,"NAN",0,0
"2026-04-18 04:16:15",4075963,35051,8,5.251,214.3,13.95,96,311.1,263.2,3.772,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:20",4075964,35051,8,4.918,214.2,14.05,96,312.3,261.9,3.82,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:25",4075965,35051,8,4.084,216,14.1,96,311.8,264.2,3.848,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:30",4075966,35051,8,4.418,215.8,14.2,96,309.9,265.9,3.883,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:35",4075967,35051,8,4.251,212.1,14.15,96,311.3,260.8,3.917,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:40",4075968,35051,8,4.084,214.9,14.15,96.1,311.8,263.1,3.952,5.251,"NAN",14.62,"NAN",0,0
"2026-04-18 04:16:45",4075969,35051,8,3.917,218.9,14.1,96.2,312,266.9,3.966,5.251,"NAN",14.61,"NAN",0,0
"2026-04-18 04:16:50",4075970,35051,8,4.084,219.3,14.1,96.2,312.7,266.6,4.001,5.251,"NAN",14.6,"NAN",0,0
"2026-04-18 04:16:55",4075971,35051,8,3.751,219.1,14.05,96.3,313,266.1,4.015,5.251,"NAN",14.6,"NAN",0,0
"2026-04-18 04:17:00",4075972,35051,8,3.417,218.9,14.05,96.3,313.9,265,3.994,5.251,"NAN",14.58,"NAN",0,0
"2026-04-18 04:17:05",4075973,35051,8,3.751,222.3,14.05,96.3,312.5,269.8,3.973,5.251,"NAN",14.58,"NAN",0,0
"2026-04-18 04:17:10",4075974,35051,8,3.417,226.3,14.05,96.3,312.7,273.6,3.959,5.251,"NAN",14.58,"NAN",0,0
"2026-04-18 04:17:15",4075975,35051,8,3.417,224.5,14.05,96.3,312.8,271.7,3.966,5.251,"NAN",14.57,"NAN",0,0
"2026-04-18 04:17:20",4075976,35051,8,3.417,223.5,14.05,96.3,313.7,269.8,3.959,5.251,"NAN",14.56,"NAN",0,0
"2026-04-18 04:17:25",4075977,35051,8,3.251,222,14,96.3,313.2,268.8,3.952,5.251,"NAN",14.56,"NAN",0,0
"2026-04-18 04:17:30",4075978,35051,8,3.417,229.4,13.9,96.3,313.7,275.7,3.945,5.251,"NAN",14.55,"NAN",0,0
"2026-04-18 04:17:35",4075979,35051,8,3.251,226.8,13.9,96.2,314.1,272.7,3.931,5.251,"NAN",14.55,"NAN",0,0
"2026-04-18 04:17:40",4075980,35051,8,3.417,231.4,13.9,96.2,314.1,277.3,3.917,5.251,"NAN",14.52,"NAN",0,0
"2026-04-18 04:17:45",4075981,35051,8,3.417,222.1,13.85,96.2,313.5,268.6,3.89,5.251,"NAN",14.52,"NAN",0,0
"2026-04-18 04:17:50",4075982,35051,8,3.251,227.1,13.8,96.1,314.2,272.9,3.855,5.251,"NAN",14.51,"NAN",0,0
"2026-04-18 04:17:55",4075983,35051,8,3.584,226.1,13.75,96.1,314.2,271.9,3.834,5.251,"NAN",14.5,"NAN",0,0
"2026-04-18 04:18:00",4075984,35051,8,3.251,228,13.7,96,313.7,274.3,3.779,5.251,"NAN",14.5,"NAN",0,0
"2026-04-18 04:18:05",4075985,35051,8,3.251,227.6,13.7,96,313.7,273.9,3.765,5.251,"NAN",14.48,"NAN",0,0
"2026-04-18 04:18:10",4075986,35051,8,3.084,225.8,13.7,95.9,313.9,271.9,3.723,5.251,"NAN",14.47,"NAN",0,0
"2026-04-18 04:18:15",4075987,35051,8,2.917,226.3,13.7,95.9,313.4,272.9,3.626,4.918,"NAN",14.47,"NAN",0,0
"2026-04-18 04:18:20",4075988,35051,8,2.751,229.3,13.7,95.9,313.9,275.4,3.535,4.418,"NAN",14.46,"NAN",0,0
"2026-04-18 04:18:25",4075989,35051,8,2.751,231.4,13.7,96,313.2,278.2,3.48,4.418,"NAN",14.45,"NAN",0,0
"2026-04-18 04:18:30",4075990,35051,8,2.584,235.3,13.65,96,313,282.3,3.403,4.251,"NAN",14.44,"NAN",0,0
"2026-04-18 04:18:35",4075991,35051,8,2.751,236.3,13.6,95.9,313,283.3,3.341,4.084,"NAN",14.42,"NAN",0,0
"2026-04-18 04:18:40",4075992,35051,8,2.751,237.9,13.6,96,313.2,284.7,3.285,4.084,"NAN",14.42,"NAN",0,0
"2026-04-18 04:18:45",4075993,35051,8,2.584,240,13.6,95.9,314.1,285.9,3.23,4.084,"NAN",14.42,"NAN",0,0
"2026-04-18 04:18:50",4075994,35051,8,2.584,241,13.55,96,313.9,287.1,3.167,3.751,"NAN",14.4,"NAN",0,0
"2026-04-18 04:18:55",4075995,35051,8,2.584,245.5,13.5,96,314.6,290.9,3.119,3.751,"NAN",14.4,"NAN",0,0
"2026-04-18 04:19:00",4075996,35051,8,2.917,238.2,13.45,95.9,314.2,284,3.098,3.751,"NAN",14.4,"NAN",0,0
"2026-04-18 04:19:05",4075997,35051,8,2.751,237.4,13.45,95.9,314.4,283,3.056,3.584,"NAN",14.38,"NAN",0,0
"2026-04-18 04:19:10",4075998,35051,8,3.084,242.6,13.45,95.9,314.6,288,3.042,3.584,"NAN",14.38,"NAN",0,0
"2026-04-18 04:19:15",4075999,35051,8,3.084,248.9,13.5,95.8,314.1,294.8,3.028,3.584,"NAN",14.36,"NAN",0,0
"2026-04-18 04:19:20",4076000,35051,8,3.084,248.9,13.5,95.8,313.7,295.2,3.014,3.584,"NAN",14.36,"NAN",0,0
"2026-04-18 04:19:25",4076001,35051,8,2.917,251.6,13.6,95.9,313.4,298.2,3.001,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:30",4076002,35051,8,3.251,252.2,13.7,96,313,299.2,2.994,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:35",4076003,35051,8,3.251,251.1,13.7,96,312.7,298.4,2.994,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:40",4076004,35051,8,3.417,249.2,13.7,96,312.8,296.4,2.994,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:45",4076005,35051,8,3.251,253.6,13.7,96.1,312.7,300.9,2.987,3.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:50",4076006,35051,8,3.917,251.7,13.75,96.2,311.8,299.9,3.014,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:19:55",4076007,35051,8,3.917,250.6,13.75,96.3,311.1,299.5,3.028,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:00",4076008,35051,8,3.584,251,13.8,96.3,311.1,299.9,3.042,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:05",4076009,35051,8,3.751,252.6,13.85,96.4,311.3,301.3,3.063,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:10",4076010,35051,8,3.751,254.3,13.9,96.5,310.9,303.4,3.091,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:15",4076011,35051,8,3.584,253,13.9,96.5,310.4,302.6,3.119,3.917,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:20",4076012,35051,8,4.084,252.2,13.9,96.6,309.7,302.5,3.174,4.084,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:25",4076013,35051,8,4.251,251.1,13.9,96.7,308.8,302.3,3.237,4.251,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:30",4076014,35051,8,4.251,256.4,13.95,96.8,310.4,306,3.306,4.251,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:35",4076015,35051,8,4.584,252.3,13.95,96.8,308.1,304.2,3.383,4.584,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:40",4076016,35051,8,4.751,253,13.9,96.9,308.3,304.7,3.466,4.751,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:45",4076017,35051,8,4.918,255.4,13.9,96.9,307.8,307.6,3.563,4.918,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:50",4076018,35051,8,5.084,255.2,13.85,96.9,305.5,309.7,3.667,5.084,"NAN",14.35,"NAN",0,0
"2026-04-18 04:20:55",4076019,35051,8,5.251,255,13.8,96.9,304.8,310.2,3.779,5.251,"NAN",14.35,"NAN",0,0
"2026-04-18 04:21:00",4076020,35051,8,5.751,259.5,13.7,96.9,304.4,315.1,3.897,5.751,"NAN",14.33,"NAN",0,0
"2026-04-18 04:21:05",4076021,35051,8,6.085,260.4,13.6,96.9,303.2,317.2,4.036,6.085,"NAN",14.3,"NAN",0,0
"2026-04-18 04:21:10",4076022,35051,8,6.085,259.2,13.5,96.9,303.2,316,4.161,6.085,"NAN",14.27,"NAN",0,0
"2026-04-18 04:21:15",4076023,35051,8,6.418,255,13.45,96.8,302.9,312.1,4.299,6.418,"NAN",14.23,"NAN",0,0
"2026-04-18 04:21:20",4076024,35051,8,6.751,261.5,13.3,96.7,297.1,324.4,4.452,6.751,"NAN",14.19,"NAN",0,0
"2026-04-18 04:21:25",4076025,35051,8,7.251,254.4,13.3,96.7,298.7,315.7,4.633,7.251,"NAN",14.16,"NAN",0,0
"2026-04-18 04:21:30",4076026,35051,8,8.59,252.2,13.3,96.7,290.7,321.5,4.855,8.59,"NAN",14.13,"NAN",0,0
"2026-04-18 04:21:35",4076027,35051,8,8.42,250.7,13.3,96.7,295,315.7,5.07,8.59,"NAN",14.11,"NAN",0,0
"2026-04-18 04:21:40",4076028,35051,8,6.751,257.3,13.4,96.5,298,319.3,5.209,8.59,"NAN",14.08,"NAN",0,0
"2026-04-18 04:21:45",4076029,35051,8,7.418,259.5,13.45,96.5,295.9,323.6,5.383,8.59,"NAN",14.07,"NAN",0,0
"2026-04-18 04:21:50",4076030,35051,8,7.585,250.4,13.45,96.6,297.3,313.1,5.536,8.59,"NAN",14.06,"NAN",0,0
"2026-04-18 04:21:55",4076031,35051,8,7.251,256.2,13.45,96.7,299.4,316.8,5.675,8.59,"NAN",14.02,"NAN",0,0
"2026-04-18 04:22:00",4076032,35051,8,6.918,265.5,13.4,96.7,299.7,325.8,5.814,8.59,"NAN",14.01,"NAN",0,0
"2026-04-18 04:22:05",4076033,35051,8,7.085,266.7,13.4,96.7,298.3,328.4,5.953,8.59,"NAN",13.97,"NAN",0,0
"2026-04-18 04:22:10",4076034,35051,8,6.918,269.7,13.35,96.7,300.6,329.1,6.085,8.59,"NAN",13.94,"NAN",0,0
"2026-04-18 04:22:15",4076035,35051,8,6.251,270.3,13.3,96.7,300.4,329.9,6.196,8.59,"NAN",13.91,"NAN",0,0
"2026-04-18 04:22:20",4076036,35051,8,6.585,273,13.25,96.7,302,331,6.3,8.59,"NAN",13.89,"NAN",0,0
"2026-04-18 04:22:25",4076037,35051,8,6.251,274,13.25,96.7,304.3,329.7,6.383,8.59,"NAN",13.86,"NAN",0,0
"2026-04-18 04:22:30",4076038,35051,8,5.584,270.4,13.2,96.7,307.8,322.6,6.439,8.59,"NAN",13.82,"NAN",0,0
"2026-04-18 04:22:35",4076039,35051,8,4.918,272.9,13.1,96.6,308.5,324.4,6.453,8.59,"NAN",13.79,"NAN",0,0
"2026-04-18 04:22:40",4076040,35051,8,6.418,263.8,13.1,96.5,306,317.8,6.522,8.59,"NAN",13.74,"NAN",0,0
"2026-04-18 04:22:45",4076041,35051,8,5.918,266,13,96.5,304.8,321.2,6.564,8.59,"NAN",13.71,"NAN",0,0
"2026-04-18 04:22:50",4076042,35051,8,5.251,273.2,12.9,96.4,309,324.2,6.571,8.59,"NAN",13.67,"NAN",0,0
"2026-04-18 04:22:55",4076043,35051,8,6.085,265.2,12.85,96.4,300.8,324.4,6.605,8.59,"NAN",13.62,"NAN",0,0
"2026-04-18 04:23:00",4076044,35051,8,5.751,281,12.85,96.4,309,332,6.605,8.59,"NAN",13.57,"NAN",0,0
"2026-04-18 04:23:05",4076045,35051,8,6.251,278.8,12.75,96.3,304.1,334.7,6.612,8.59,"NAN",13.53,"NAN",0,0
"2026-04-18 04:23:10",4076046,35051,8,6.751,274,12.75,96.3,303.7,330.3,6.64,8.59,"NAN",13.49,"NAN",0,0
"2026-04-18 04:23:15",4076047,35051,8,7.752,269.5,12.7,96.2,299.2,330.3,6.696,8.59,"NAN",13.45,"NAN",0,0
"2026-04-18 04:23:20",4076048,35051,8,6.418,269.1,12.8,96.2,305.1,324,6.682,8.59,"NAN",13.43,"NAN",0,0
"2026-04-18 04:23:25",4076049,35051,8,6.418,261.2,12.7,96.1,305.7,315.5,6.647,8.59,"NAN",13.41,"NAN",0,0
"2026-04-18 04:23:30",4076050,35051,8,7.085,259.3,12.7,96.1,300.8,318.5,6.585,8.42,"NAN",13.38,"NAN",0,0
"2026-04-18 04:23:35",4076051,35051,8,6.751,276.9,12.7,96.1,307.4,329.5,6.515,7.752,"NAN",13.35,"NAN",0,0
"2026-04-18 04:23:40",4076052,35051,8,7.418,267.9,12.7,96,302,325.9,6.543,7.752,"NAN",13.31,"NAN",0,0
"2026-04-18 04:23:45",4076053,35051,8,7.418,270.8,12.7,96.2,303.4,327.4,6.543,7.752,"NAN",13.29,"NAN",0,0
"2026-04-18 04:23:50",4076054,35051,8,8.59,258.3,12.7,96.2,298.1,320.2,6.585,8.59,"NAN",13.29,"NAN",0,0
"2026-04-18 04:23:55",4076055,35051,8,7.752,257.5,12.75,96,298,319.5,6.605,8.59,"NAN",13.26,"NAN",0,0
"2026-04-18 04:24:00",4076056,35051,8,7.251,269.2,12.85,96.1,301.5,327.7,6.619,8.59,"NAN",13.26,"NAN",0,0
"2026-04-18 04:24:05",4076057,35051,8,8.25,272.7,12.85,96.2,303,329.7,6.668,8.59,"NAN",13.25,"NAN",0,0
"2026-04-18 04:24:10",4076058,35051,8,7.418,260,12.85,96.3,301.5,318.5,6.689,8.59,"NAN",13.24,"NAN",0,0
"2026-04-18 04:24:15",4076059,35051,8,7.085,269.7,12.8,96.4,308.5,321.2,6.724,8.59,"NAN",13.21,"NAN",0,0
"2026-04-18 04:24:20",4076060,35051,8,7.251,270.7,12.8,96.4,305.7,325,6.751,8.59,"NAN",13.2,"NAN",0,0
"2026-04-18 04:24:25",4076061,35051,8,7.418,272,12.75,96.5,301.8,330.2,6.8,8.59,"NAN",13.18,"NAN",0,0
"2026-04-18 04:24:30",4076062,35051,8,7.251,270.1,12.65,96.4,301.5,328.6,6.869,8.59,"NAN",13.17,"NAN",0,0
"2026-04-18 04:24:35",4076063,35051,8,7.418,272.2,12.6,96.5,305.1,327.1,6.974,8.59,"NAN",13.13,"NAN",0,0
"2026-04-18 04:24:40",4076064,35051,8,7.585,265.6,12.6,96.5,303.9,321.7,7.022,8.59,"NAN",13.12,"NAN",0,0
"2026-04-18 04:24:45",4076065,35051,8,7.251,265.3,12.7,96.5,305.5,319.8,7.078,8.59,"NAN",13.09,"NAN",0,0
"2026-04-18 04:24:50",4076066,35051,8,7.085,271.9,12.6,96.5,306.2,325.7,7.154,8.59,"NAN",13.08,"NAN",0,0
"2026-04-18 04:24:55",4076067,35051,8,6.918,273.8,12.6,96.4,309,324.8,7.189,8.59,"NAN",13.06,"NAN",0,0
"2026-04-18 04:25:00",4076068,35051,8,6.585,269.9,12.55,96.5,308.3,321.6,7.224,8.59,"NAN",13.03,"NAN",0,0
"2026-04-18 04:25:05",4076069,35051,8,6.251,275.7,12.55,96.5,307.6,328.1,7.224,8.59,"NAN",13.01,"NAN",0,0
"2026-04-18 04:25:10",4076070,35051,8,6.418,271.1,12.45,96.5,309.9,321.2,7.21,8.59,"NAN",12.98,"NAN",0,0
"2026-04-18 04:25:15",4076071,35051,8,7.418,257.4,12.35,96.5,304.6,312.8,7.196,8.59,"NAN",12.95,"NAN",0,0
"2026-04-18 04:25:20",4076072,35051,8,7.418,266.9,12.35,96.5,307.8,319.1,7.238,8.59,"NAN",12.93,"NAN",0,0
"2026-04-18 04:25:25",4076073,35051,8,6.418,268.5,12.35,96.4,307.6,320.9,7.238,8.59,"NAN",12.9,"NAN",0,0
"2026-04-18 04:25:30",4076074,35051,8,6.251,262.3,12.35,96.4,300.8,321.5,7.203,8.59,"NAN",12.88,"NAN",0,0
"2026-04-18 04:25:35",4076075,35051,8,7.085,269.6,12.3,96.5,305.3,324.3,7.217,8.59,"NAN",12.86,"NAN",0,0
"2026-04-18 04:25:40",4076076,35051,8,7.251,263,12.35,96.5,299.7,323.3,7.21,8.59,"NAN",12.83,"NAN",0,0
"2026-04-18 04:25:45",4076077,35051,8,6.251,271.1,12.35,96.5,309.2,321.9,7.161,8.59,"NAN",12.82,"NAN",0,0
"2026-04-18 04:25:50",4076078,35051,8,5.751,267,12.35,96.4,307.4,319.6,7.043,8.25,"NAN",12.81,"NAN",0,0
"2026-04-18 04:25:55",4076079,35051,8,7.418,273.8,12.3,96.4,303.9,329.9,7.029,8.25,"NAN",12.78,"NAN",0,0
"2026-04-18 04:26:00",4076080,35051,8,7.418,257,12.3,96.4,299.7,317.3,7.036,8.25,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:05",4076081,35051,8,7.418,261.8,12.3,96.4,302.7,319.1,7.001,7.585,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:10",4076082,35051,8,7.918,257.3,12.35,96.4,301.5,315.8,7.022,7.918,"NAN",12.75,"NAN",0,0
"2026-04-18 04:26:15",4076083,35051,8,7.918,259.2,12.35,96.4,302.5,316.7,7.057,7.918,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:20",4076084,35051,8,8.75,256.1,12.35,96.5,292.8,323.3,7.119,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:25",4076085,35051,8,8.75,254.5,12.45,96.6,298.7,315.8,7.175,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:30",4076086,35051,8,6.751,269.5,12.45,96.6,302.5,327,7.154,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:35",4076087,35051,8,7.918,266.5,12.5,96.7,301.5,325,7.175,8.75,"NAN",12.74,"NAN",0,0
"2026-04-18 04:26:40",4076088,35051,8,7.752,268.3,12.5,96.7,295.9,332.4,7.182,8.75,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:45",4076089,35051,8,7.918,270,12.5,96.7,304.1,325.9,7.21,8.75,"NAN",12.75,"NAN",0,0
"2026-04-18 04:26:50",4076090,35051,8,7.752,264.1,12.5,96.8,297.3,326.8,7.238,8.75,"NAN",12.76,"NAN",0,0
"2026-04-18 04:26:55",4076091,35051,8,9.25,257.2,12.45,96.8,295.5,321.7,7.335,9.25,"NAN",12.75,"NAN",0,0
"2026-04-18 04:27:00",4076092,35051,8,7.585,258.5,12.45,96.8,299.9,318.6,7.376,9.25,"NAN",12.74,"NAN",0,0
"2026-04-18 04:27:05",4076093,35051,8,8.59,255.5,12.45,96.9,293.6,321.9,7.474,9.25,"NAN",12.74,"NAN",0,0
"2026-04-18 04:27:10",4076094,35051,8,8.59,263.9,12.45,96.9,301.1,322.8,7.564,9.25,"NAN",12.75,"NAN",0,0
"2026-04-18 04:27:15",4076095,35051,8,8.59,261.4,12.45,97,296.7,324.7,7.613,9.25,"NAN",12.75,"NAN",0,0
"2026-04-18 04:27:20",4076096,35051,8,9.25,264.2,12.45,96.9,296.4,327.8,7.689,9.25,"NAN",12.76,"NAN",0,0
"2026-04-18 04:27:25",4076097,35051,8,9.09,263.8,12.5,97,300.8,323,7.8,9.25,"NAN",12.76,"NAN",0,0
"2026-04-18 04:27:30",4076098,35051,8,9.42,253.2,12.5,97,290.9,322.3,7.932,9.42,"NAN",12.76,"NAN",0,0
"2026-04-18 04:27:35",4076099,35051,8,9.59,250.6,12.55,97,290.2,320.4,8.04,9.59,"NAN",12.78,"NAN",0,0
"2026-04-18 04:27:40",4076100,35051,8,7.585,261.5,12.6,97,297.1,324.4,8.05,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:27:45",4076101,35051,8,7.585,260.7,12.6,97,293,327.7,8.11,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:27:50",4076102,35051,8,7.752,256.3,12.6,97,300.6,315.7,8.19,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:27:55",4076103,35051,8,7.085,264.3,12.6,97.1,303.9,320.4,8.18,9.59,"NAN",12.82,"NAN",0,0
"2026-04-18 04:28:00",4076104,35051,8,7.085,260.9,12.55,97.2,296.2,324.7,8.16,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:05",4076105,35051,8,7.418,263.9,12.55,97.2,301.1,322.8,8.16,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:10",4076106,35051,8,6.751,262.4,12.5,97.2,300.8,321.6,8.11,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:15",4076107,35051,8,6.751,268.4,12.5,97.3,297.8,330.6,8.06,9.59,"NAN",12.81,"NAN",0,0
"2026-04-18 04:28:20",4076108,35051,8,6.585,266.6,12.45,97.2,300.2,326.4,7.974,9.59,"NAN",12.8,"NAN",0,0
"2026-04-18 04:28:25",4076109,35051,8,7.585,272.7,12.4,97.1,302.2,330.5,7.925,9.59,"NAN",12.78,"NAN",0,0
"2026-04-18 04:28:30",4076110,35051,8,6.418,268.8,12.35,97.1,300.4,328.4,7.911,9.59,"NAN",12.77,"NAN",0,0
"2026-04-18 04:28:35",4076111,35051,8,7.251,273.8,12.35,97,304.6,329.2,7.884,9.59,"NAN",12.76,"NAN",0,0
"2026-04-18 04:28:40",4076112,35051,8,6.751,265.3,12.3,97,300.6,324.7,7.842,9.59,"NAN",12.74,"NAN",0,0
"2026-04-18 04:28:45",4076113,35051,8,7.251,263,12.25,97,298.3,324.7,7.814,9.59,"NAN",12.71,"NAN",0,0
"2026-04-18 04:28:50",4076114,35051,8,6.751,275.8,12.25,97,303.9,331.9,7.772,9.59,"NAN",12.71,"NAN",0,0
"2026-04-18 04:28:55",4076115,35051,8,6.585,269.1,12.25,97,301.5,327.6,7.661,9.59,"NAN",12.69,"NAN",0,0
"2026-04-18 04:29:00",4076116,35051,8,7.585,270.9,12.3,96.9,305,325.9,7.661,9.59,"NAN",12.69,"NAN",0,0
"2026-04-18 04:29:05",4076117,35051,8,7.251,271.5,12.3,96.9,301.5,330,7.606,9.59,"NAN",12.68,"NAN",0,0
"2026-04-18 04:29:10",4076118,35051,8,7.251,263.8,12.3,96.9,300.6,323.2,7.55,9.59,"NAN",12.67,"NAN",0,0
"2026-04-18 04:29:15",4076119,35051,8,6.585,265.3,12.3,96.9,300.6,324.7,7.467,9.59,"NAN",12.67,"NAN",0,0
"2026-04-18 04:29:20",4076120,35051,8,6.585,268.6,12.3,96.9,302.2,326.4,7.356,9.59,"NAN",12.64,"NAN",0,0
"2026-04-18 04:29:25",4076121,35051,8,6.585,265.7,12.3,96.9,302.2,323.5,7.251,9.59,"NAN",12.63,"NAN",0,0
"2026-04-18 04:29:30",4076122,35051,8,6.418,272.2,12.25,96.8,304.1,328.1,7.126,9.59,"NAN",12.62,"NAN",0,0
"2026-04-18 04:29:35",4076123,35051,8,6.751,274,12.25,96.8,309,325,7.008,7.752,"NAN",12.59,"NAN",0,0
"2026-04-18 04:29:40",4076124,35051,8,6.918,259.2,12.2,96.8,296.4,322.8,6.981,7.752,"NAN",12.58,"NAN",0,0
"2026-04-18 04:29:45",4076125,35051,8,6.751,263.3,12.15,96.8,303.2,320.1,6.946,7.752,"NAN",12.57,"NAN",0,0
"2026-04-18 04:29:50",4076126,35051,8,6.418,264.8,12.15,96.8,299.9,324.9,6.89,7.585,"NAN",12.56,"NAN",0,0
"2026-04-18 04:29:55",4076127,35051,8,7.251,266.4,12.15,96.8,302.9,323.5,6.897,7.585,"NAN",12.55,"NAN",0,0
"2026-04-18 04:30:00",4076128,35051,8,6.418,262.1,12.2,96.9,300.1,322,6.869,7.585,"NAN",12.53,"NAN",0,0
"2026-04-18 04:30:05",4076129,35051,8,6.085,264.3,12.15,96.7,302.5,321.8,6.814,7.585,"NAN",12.53,"NAN",0,0
"2026-04-18 04:30:10",4076130,35051,8,6.251,268.8,12.15,96.7,304.8,324,6.793,7.585,"NAN",12.52,"NAN",0,0
"2026-04-18 04:30:15",4076131,35051,8,6.918,254.6,12.15,96.7,295.9,318.7,6.8,7.585,"NAN",12.52,"NAN",0,0
"2026-04-18 04:30:20",4076132,35051,8,6.751,267.9,12.15,96.8,303.2,324.7,6.807,7.585,"NAN",12.5,"NAN",0,0
"2026-04-18 04:30:25",4076133,35051,8,7.251,267.1,12.15,96.7,298.7,328.4,6.793,7.585,"NAN",12.5,"NAN",0,0
"2026-04-18 04:30:30",4076134,35051,8,7.085,273.2,12.15,96.7,306.4,326.8,6.821,7.585,"NAN",12.5,"NAN",0,0
"2026-04-18 04:30:35",4076135,35051,8,7.418,253.5,12.1,96.7,299,314.5,6.828,7.585,"NAN",12.49,"NAN",0,0
"2026-04-18 04:30:40",4076136,35051,8,6.751,261.3,12.2,96.7,302.3,319,6.828,7.585,"NAN",12.49,"NAN",0,0
"2026-04-18 04:30:45",4076137,35051,8,6.585,263.2,12.2,96.6,304.6,318.6,6.8,7.585,"NAN",12.49,"NAN",0,0
"2026-04-18 04:30:50",4076138,35051,8,7.251,264.4,12.2,96.7,299.4,325,6.821,7.585,"NAN",12.48,"NAN",0,0
"2026-04-18 04:30:55",4076139,35051,8,7.418,255.2,12.2,96.7,296.7,318.5,6.856,7.585,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:00",4076140,35051,8,6.751,265.5,12.25,96.7,302.2,323.3,6.821,7.418,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:05",4076141,35051,8,7.251,264.1,12.25,96.7,297.3,326.8,6.821,7.418,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:10",4076142,35051,8,7.918,261.6,12.25,96.7,296.4,325.2,6.849,7.918,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:15",4076143,35051,8,7.585,261.6,12.3,96.7,295.5,326.1,6.89,7.918,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:20",4076144,35051,8,8.42,263.5,12.25,96.8,295.9,327.6,6.967,8.42,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:25",4076145,35051,8,8.08,262.6,12.25,96.9,299.7,322.9,7.029,8.42,"NAN",12.46,"NAN",0,0
"2026-04-18 04:31:30",4076146,35051,8,6.918,263.2,12.25,96.8,300.2,323,7.05,8.42,"NAN",12.46,"NAN",0,0
"2026-04-18 04:31:35",4076147,35051,8,10.25,245.2,12.15,96.8,277.6,327.6,7.196,10.25,"NAN",12.45,"NAN",0,0
"2026-04-18 04:31:40",4076148,35051,8,9.59,272.9,12.25,96.8,293.4,339.5,7.307,10.25,"NAN",12.45,"NAN",0,0
"2026-04-18 04:31:45",4076149,35051,8,9.09,268.9,12.35,96.9,290.9,338,7.404,10.25,"NAN",12.48,"NAN",0,0
"2026-04-18 04:31:50",4076150,35051,8,7.752,271.8,12.4,96.8,301.5,330.3,7.46,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:31:55",4076151,35051,8,7.585,256.4,12.45,96.9,298.1,318.3,7.474,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:00",4076152,35051,8,7.085,277.9,12.45,96.9,300.9,337,7.501,10.25,"NAN",12.53,"NAN",0,0
"2026-04-18 04:32:05",4076153,35051,8,6.751,259.1,12.35,96.9,301.3,317.8,7.529,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:10",4076154,35051,8,7.918,255.7,12.3,96.9,293.4,322.3,7.599,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:15",4076155,35051,8,7.918,260.7,12.25,96.8,296.4,324.3,7.64,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:20",4076156,35051,8,8.59,266.4,12.25,96.8,294.1,332.3,7.717,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:32:25",4076157,35051,8,8.92,275.3,12.25,96.9,300.8,334.5,7.786,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:32:30",4076158,35051,8,8.92,265.2,12.35,96.9,292.8,332.4,7.863,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:35",4076159,35051,8,7.752,267.8,12.35,96.9,298.5,329.3,7.877,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:40",4076160,35051,8,7.585,268.8,12.35,96.9,299.5,329.3,7.911,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:45",4076161,35051,8,8.08,263.3,12.3,96.9,293.6,329.7,7.974,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:50",4076162,35051,8,8.08,270.5,12.3,96.9,298.1,332.4,8.01,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:32:55",4076163,35051,8,8.92,257.5,12.25,96.9,291.2,326.3,8.07,10.25,"NAN",12.52,"NAN",0,0
"2026-04-18 04:33:00",4076164,35051,8,7.251,271.8,12.25,96.9,302,329.8,8.09,10.25,"NAN",12.51,"NAN",0,0
"2026-04-18 04:33:05",4076165,35051,8,8.42,271.3,12.15,96.9,299.2,332.1,8.14,10.25,"NAN",12.5,"NAN",0,0
"2026-04-18 04:33:10",4076166,35051,8,7.251,259.2,12.15,96.9,296.6,322.6,8.11,10.25,"NAN",12.49,"NAN",0,0
"2026-04-18 04:33:15",4076167,35051,8,7.085,274.3,12.1,96.9,306.7,327.6,8.09,10.25,"NAN",12.48,"NAN",0,0
"2026-04-18 04:33:20",4076168,35051,8,7.251,258.5,12.1,96.8,299,319.5,8.04,10.25,"NAN",12.45,"NAN",0,0
"2026-04-18 04:33:25",4076169,35051,8,7.085,252.8,12.05,96.8,294.3,318.5,8,10.25,"NAN",12.44,"NAN",0,0
"2026-04-18 04:33:30",4076170,35051,8,7.918,259.9,12.05,96.7,293,326.9,8.04,10.25,"NAN",12.43,"NAN",0,0
"2026-04-18 04:33:35",4076171,35051,8,7.585,270.7,12.05,96.6,303.9,326.8,7.932,9.59,"NAN",12.43,"NAN",0,0
"2026-04-18 04:33:40",4076172,35051,8,8.92,264.3,12.1,96.6,293.6,330.7,7.904,9.09,"NAN",12.4,"NAN",0,0
"2026-04-18 04:33:45",4076173,35051,8,8.92,261.7,12.1,96.6,294.3,327.4,7.897,8.92,"NAN",12.4,"NAN",0,0
"2026-04-18 04:33:50",4076174,35051,8,8.42,265.1,12.15,96.6,294.1,331,7.925,8.92,"NAN",12.42,"NAN",0,0
"2026-04-18 04:33:55",4076175,35051,8,7.585,259.9,12.25,96.5,296.9,323,7.925,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:00",4076176,35051,8,8.42,266.1,12.2,96.6,298.5,327.6,7.981,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:05",4076177,35051,8,8.42,274.9,12.25,96.6,301.6,333.3,8.05,8.92,"NAN",12.42,"NAN",0,0
"2026-04-18 04:34:10",4076178,35051,8,8.25,270.6,12.2,96.6,305,325.6,8.06,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:15",4076179,35051,8,8.59,271.1,12.2,96.5,294.3,336.8,8.09,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:20",4076180,35051,8,8.25,262.5,12.25,96.5,303,319.5,8.08,8.92,"NAN",12.43,"NAN",0,0
"2026-04-18 04:34:25",4076181,35051,8,8.75,267.6,12.15,96.6,296.4,331.2,8.07,8.92,"NAN",12.42,"NAN",0,0
"2026-04-18 04:34:30",4076182,35051,8,9.75,262.8,12.15,96.6,291.9,330.9,8.11,9.75,"NAN",12.4,"NAN",0,0
"2026-04-18 04:34:35",4076183,35051,8,9.42,260.5,12.15,96.6,295.5,325,8.18,9.75,"NAN",12.39,"NAN",0,0
"2026-04-18 04:34:40",4076184,35051,8,8.08,265.2,12.1,96.5,297.6,327.6,8.2,9.75,"NAN",12.39,"NAN",0,0
"2026-04-18 04:34:45",4076185,35051,8,8.42,261.7,12.1,96.5,294.1,327.6,8.21,9.75,"NAN",12.38,"NAN",0,0
"2026-04-18 04:34:50",4076186,35051,8,9.09,264.6,12.1,96.5,298,326.6,8.25,9.75,"NAN",12.38,"NAN",0,0
"2026-04-18 04:34:55",4076187,35051,8,7.418,270.3,12.15,96.5,303.2,327.1,8.19,9.75,"NAN",12.38,"NAN",0,0
"2026-04-18 04:35:00",4076188,35051,8,8.42,269.3,12.1,96.5,302.5,326.8,8.24,9.75,"NAN",12.37,"NAN",0,0
"2026-04-18 04:35:05",4076189,35051,8,8.42,258.1,12,96.5,293,325.1,8.24,9.75,"NAN",12.34,"NAN",0,0
"2026-04-18 04:35:10",4076190,35051,8,8.92,274.7,11.95,96.3,306.4,328.3,8.31,9.75,"NAN",12.33,"NAN",0,0
"2026-04-18 04:35:15",4076191,35051,8,8.42,267.1,11.95,96.3,298,329.1,8.36,9.75,"NAN",12.31,"NAN",0,0
"2026-04-18 04:35:20",4076192,35051,8,8.25,257.9,11.85,96.3,295.5,322.4,8.4,9.75,"NAN",12.29,"NAN",0,0
"2026-04-18 04:35:25",4076193,35051,8,8.75,266.7,11.8,96.3,295,331.7,8.47,9.75,"NAN",12.26,"NAN",0,0
"2026-04-18 04:35:30",4076194,35051,8,7.585,258.2,11.8,96.2,296.4,321.8,8.46,9.75,"NAN",12.25,"NAN",0,0
"2026-04-18 04:35:35",4076195,35051,8,9.09,256.7,11.75,96.1,293.2,323.5,8.52,9.75,"NAN",12.24,"NAN",0,0
"2026-04-18 04:35:40",4076196,35051,8,8.59,262.5,11.75,96.1,297.8,324.7,8.51,9.75,"NAN",12.21,"NAN",0,0
"2026-04-18 04:35:45",4076197,35051,8,8.75,266.9,11.7,95.9,295.7,331.2,8.5,9.75,"NAN",12.19,"NAN",0,0
"2026-04-18 04:35:50",4076198,35051,8,9.09,268.3,11.65,95.9,292.1,336.2,8.53,9.75,"NAN",12.17,"NAN",0,0
"2026-04-18 04:35:55",4076199,35051,8,9.09,253.1,11.7,95.8,288.8,324.3,8.59,9.75,"NAN",12.14,"NAN",0,0
"2026-04-18 04:36:00",4076200,35051,8,8.75,264.5,11.65,95.8,295.9,328.6,8.61,9.75,"NAN",12.13,"NAN",0,0
"2026-04-18 04:36:05",4076201,35051,8,8.25,260.9,11.7,95.8,290.9,330,8.6,9.75,"NAN",12.12,"NAN",0,0
"2026-04-18 04:36:10",4076202,35051,8,7.251,279.1,11.75,95.7,303.9,335.2,8.56,9.75,"NAN",12.12,"NAN",0,0
"2026-04-18 04:36:15",4076203,35051,8,8.25,270.6,11.7,95.7,298.7,331.9,8.54,9.75,"NAN",12.1,"NAN",0,0
"2026-04-18 04:36:20",4076204,35051,8,8.75,277.7,11.75,95.6,303.9,333.8,8.56,9.75,"NAN",12.1,"NAN",0,0
"2026-04-18 04:36:25",4076205,35051,8,7.585,273.7,11.7,95.6,303.2,330.5,8.52,9.75,"NAN",12.07,"NAN",0,0
"2026-04-18 04:36:30",4076206,35051,8,9.09,271.8,11.7,95.5,296.2,335.6,8.49,9.42,"NAN",12.06,"NAN",0,0
"2026-04-18 04:36:35",4076207,35051,8,8.75,274,11.7,95.5,303.2,330.8,8.46,9.09,"NAN",12.05,"NAN",0,0
"2026-04-18 04:36:40",4076208,35051,8,8.59,265.9,11.7,95.5,297.3,328.6,8.48,9.09,"NAN",12.05,"NAN",0,0
"2026-04-18 04:36:45",4076209,35051,8,8.25,266.4,11.65,95.5,298.1,328.3,8.47,9.09,"NAN",12.03,"NAN",0,0
"2026-04-18 04:36:50",4076210,35051,8,8.42,273.3,11.65,95.4,303.6,329.7,8.45,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:36:55",4076211,35051,8,8.25,264.3,11.65,95.4,295.3,329,8.48,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:00",4076212,35051,8,8.25,259.1,11.7,95.3,290.3,328.8,8.47,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:05",4076213,35051,8,8.59,274.2,11.7,95.4,299.9,334.3,8.48,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:10",4076214,35051,8,7.585,272,11.7,95.3,302.3,329.7,8.43,9.09,"NAN",12,"NAN",0,0
"2026-04-18 04:37:15",4076215,35051,8,7.585,272.1,11.7,95.3,302.2,329.9,8.39,9.09,"NAN",11.98,"NAN",0,0
"2026-04-18 04:37:20",4076216,35051,8,8.75,269.6,11.7,95.4,295.3,334.3,8.41,9.09,"NAN",11.98,"NAN",0,0
"2026-04-18 04:37:25",4076217,35051,8,8.08,269.1,11.7,95.3,303.2,325.9,8.38,9.09,"NAN",11.97,"NAN",0,0
"2026-04-18 04:37:30",4076218,35051,8,8.92,262.7,11.65,95.3,296.6,326.1,8.44,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:35",4076219,35051,8,8.08,266.5,11.65,95.3,294.3,332.2,8.4,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:40",4076220,35051,8,7.085,263.4,11.65,95.3,299.4,324,8.34,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:45",4076221,35051,8,8.08,271.5,11.65,95.3,301.3,330.2,8.31,9.09,"NAN",11.96,"NAN",0,0
"2026-04-18 04:37:50",4076222,35051,8,7.085,262,11.6,95.3,297.6,324.4,8.22,9.09,"NAN",11.93,"NAN",0,0
"2026-04-18 04:37:55",4076223,35051,8,9.09,265.9,11.55,95.3,297.4,328.5,8.22,9.09,"NAN",11.92,"NAN",0,0
"2026-04-18 04:38:00",4076224,35051,8,8.25,273.7,11.55,95.2,303,330.7,8.2,9.09,"NAN",11.91,"NAN",0,0
"2026-04-18 04:38:05",4076225,35051,8,8.75,264,11.55,95.2,290.7,333.3,8.22,9.09,"NAN",11.91,"NAN",0,0
"2026-04-18 04:38:10",4076226,35051,8,9.25,259.9,11.55,95.2,295.2,324.7,8.31,9.25,"NAN",11.91,"NAN",0,0
"2026-04-18 04:38:15",4076227,35051,8,8.75,269.9,11.6,95.1,299.4,330.5,8.33,9.25,"NAN",11.88,"NAN",0,0
"2026-04-18 04:38:20",4076228,35051,8,8.25,259.2,11.6,95.2,294.5,324.7,8.31,9.25,"NAN",11.88,"NAN",0,0
"2026-04-18 04:38:25",4076229,35051,8,8.92,266.4,11.6,95.1,300.1,326.3,8.36,9.25,"NAN",11.88,"NAN",0,0
"2026-04-18 04:38:30",4076230,35051,8,10.59,261.4,11.6,95,292.3,329.1,8.43,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:35",4076231,35051,8,8.42,256.7,11.6,95.1,292.3,324.4,8.41,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:40",4076232,35051,8,8.42,278,11.6,95.2,304.4,333.6,8.4,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:45",4076233,35051,8,8.25,277.3,11.6,95.2,304.3,333,8.4,10.59,"NAN",11.87,"NAN",0,0
"2026-04-18 04:38:50",4076234,35051,8,8.59,263.9,11.55,95.3,298.8,325.1,8.41,10.59,"NAN",11.86,"NAN",0,0
"2026-04-18 04:38:55",4076235,35051,8,6.918,281,11.55,95.2,306,335,8.36,10.59,"NAN",11.85,"NAN",0,0
"2026-04-18 04:39:00",4076236,35051,8,8.25,276.6,11.5,95.1,306,330.6,8.36,10.59,"NAN",11.84,"NAN",0,0
"2026-04-18 04:39:05",4076237,35051,8,7.752,258.3,11.55,95.1,293.6,324.7,8.32,10.59,"NAN",11.81,"NAN",0,0
"2026-04-18 04:39:10",4076238,35051,8,8.92,276.1,11.45,95,302.3,333.8,8.38,10.59,"NAN",11.81,"NAN",0,0
"2026-04-18 04:39:15",4076239,35051,8,9.25,264.7,11.45,95,291.4,333.3,8.45,10.59,"NAN",11.79,"NAN",0,0
"2026-04-18 04:39:20",4076240,35051,8,9.42,265.8,11.45,95,301.6,324.2,8.47,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:39:25",4076241,35051,8,10.09,257.1,11.45,94.9,289.5,327.6,8.56,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:30",4076242,35051,8,9.09,260.3,11.5,94.9,294.1,326.2,8.56,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:35",4076243,35051,8,8.42,270.2,11.55,94.9,306.5,323.7,8.58,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:40",4076244,35051,8,8.25,262.9,11.55,94.8,294.3,328.6,8.63,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:39:45",4076245,35051,8,8.08,260.7,11.55,94.8,296.2,324.5,8.63,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:39:50",4076246,35051,8,8.42,262.9,11.55,94.8,298.7,324.2,8.68,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:39:55",4076247,35051,8,8.75,269.3,11.55,94.8,302.2,327.1,8.67,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:40:00",4076248,35051,8,7.918,270.3,11.55,94.9,301.5,328.8,8.65,10.59,"NAN",11.78,"NAN",0,0
"2026-04-18 04:40:05",4076249,35051,8,8.42,265.6,11.55,94.9,304.8,320.8,8.64,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:40:10",4076250,35051,8,7.752,267.8,11.55,94.9,299.9,327.9,8.58,10.59,"NAN",11.77,"NAN",0,0
"2026-04-18 04:40:15",4076251,35051,8,8.75,264.4,11.5,94.8,299.7,324.7,8.58,10.59,"NAN",11.76,"NAN",0,0
"2026-04-18 04:40:20",4076252,35051,8,7.918,279.5,11.45,94.8,306.4,333.1,8.56,10.59,"NAN",11.74,"NAN",0,0
"2026-04-18 04:40:25",4076253,35051,8,8.25,263.5,11.45,94.8,305,318.5,8.54,10.59,"NAN",11.72,"NAN",0,0
"2026-04-18 04:40:30",4076254,35051,8,7.418,255.2,11.45,94.8,292.8,322.4,8.4,10.09,"NAN",11.72,"NAN",0,0
"2026-04-18 04:40:35",4076255,35051,8,8.25,254.8,11.35,94.7,293.2,321.6,8.4,10.09,"NAN",11.7,"NAN",0,0
"2026-04-18 04:40:40",4076256,35051,8,8.75,258,11.35,94.6,292.6,325.4,8.41,10.09,"NAN",11.69,"NAN",0,0
"2026-04-18 04:40:45",4076257,35051,8,6.918,265.6,11.35,94.5,301.6,324,8.36,10.09,"NAN",11.67,"NAN",0,0
"2026-04-18 04:40:50",4076258,35051,8,8.42,271.7,11.35,94.5,301.6,330.1,8.35,10.09,"NAN",11.65,"NAN",0,0
"2026-04-18 04:40:55",4076259,35051,8,7.585,259.3,11.3,94.4,294.3,325,8.38,10.09,"NAN",11.65,"NAN",0,0
"2026-04-18 04:41:00",4076260,35051,8,7.752,267.5,11.3,94.5,299.2,328.3,8.36,10.09,"NAN",11.64,"NAN",0,0
"2026-04-18 04:41:05",4076261,35051,8,7.418,273.6,11.3,94.4,298.7,334.9,8.34,10.09,"NAN",11.63,"NAN",0,0
"2026-04-18 04:41:10",4076262,35051,8,9.42,253.6,11.3,94.4,288.2,325.4,8.36,10.09,"NAN",11.6,"NAN",0,0
"2026-04-18 04:41:15",4076263,35051,8,8.59,268.3,11.25,94.3,295.5,332.8,8.34,10.09,"NAN",11.59,"NAN",0,0
"2026-04-18 04:41:20",4076264,35051,8,9.42,261.1,11.3,94.2,294.1,327,8.34,10.09,"NAN",11.58,"NAN",0,0
"2026-04-18 04:41:25",4076265,35051,8,8.59,250.5,11.3,94.2,287.5,323,8.27,9.42,"NAN",11.58,"NAN",0,0
"2026-04-18 04:41:30",4076266,35051,8,10.25,253.4,11.3,94.2,288.2,325.2,8.32,10.25,"NAN",11.58,"NAN",0,0
"2026-04-18 04:41:35",4076267,35051,8,8.25,268,11.25,94.2,307.8,320.2,8.31,10.25,"NAN",11.56,"NAN",0,0
"2026-04-18 04:41:40",4076268,35051,8,7.918,258.2,11.25,94.2,296.4,321.8,8.3,10.25,"NAN",11.56,"NAN",0,0
"2026-04-18 04:41:45",4076269,35051,8,7.918,264.4,11.25,94.2,297.6,326.8,8.29,10.25,"NAN",11.53,"NAN",0,0
"2026-04-18 04:41:50",4076270,35051,8,9.92,251,11.2,94.2,288.6,322.4,8.36,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:41:55",4076271,35051,8,9.75,252.2,11.2,94.2,288.9,323.3,8.4,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:00",4076272,35051,8,9.92,254.5,11.25,94,287.7,326.8,8.48,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:05",4076273,35051,8,9.59,265,11.25,94.2,294.3,330.7,8.53,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:10",4076274,35051,8,8.42,262.3,11.3,94.2,296.6,325.7,8.56,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:15",4076275,35051,8,7.752,271.7,11.35,94.2,302.7,329,8.52,10.25,"NAN",11.53,"NAN",0,0
"2026-04-18 04:42:20",4076276,35051,8,7.918,263.9,11.3,94.2,298.3,325.6,8.52,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:25",4076277,35051,8,8.42,266.6,11.3,94.3,296.9,329.7,8.52,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:30",4076278,35051,8,8.92,270.7,11.3,94.3,301.6,329.1,8.59,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:35",4076279,35051,8,7.918,262.6,11.3,94.3,291.4,331.2,8.57,10.25,"NAN",11.52,"NAN",0,0
"2026-04-18 04:42:40",4076280,35051,8,7.918,272,11.3,94.3,303,329,8.54,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:45",4076281,35051,8,8.08,275.3,11.3,94.3,301.3,334,8.59,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:50",4076282,35051,8,7.752,261.1,11.25,94.3,299.5,321.6,8.56,10.25,"NAN",11.51,"NAN",0,0
"2026-04-18 04:42:55",4076283,35051,8,6.918,270.7,11.25,94.3,307.4,323.3,8.53,10.25,"NAN",11.5,"NAN",0,0
"2026-04-18 04:43:00",4076284,35051,8,8.42,261.7,11.2,94.3,301.8,319.9,8.56,10.25,"NAN",11.49,"NAN",0,0
"2026-04-18 04:43:05",4076285,35051,8,8.42,267.9,11.15,94.2,304.3,323.6,8.6,10.25,"NAN",11.47,"NAN",0,0
"2026-04-18 04:43:10",4076286,35051,8,8.42,240.1,11.15,94.2,285.6,314.5,8.56,10.25,"NAN",11.46,"NAN",0,0
"2026-04-18 04:43:15",4076287,35051,8,8.08,266.6,11.15,94,291.9,334.7,8.54,10.25,"NAN",11.45,"NAN",0,0
"2026-04-18 04:43:20",4076288,35051,8,8.75,253.1,11.15,94,292.6,320.5,8.51,10.25,"NAN",11.44,"NAN",0,0
"2026-04-18 04:43:25",4076289,35051,8,9.42,261.5,11.15,94,295.3,326.2,8.54,10.25,"NAN",11.44,"NAN",0,0
"2026-04-18 04:43:30",4076290,35051,8,8.08,265,11.15,93.9,300.4,324.6,8.45,9.92,"NAN",11.42,"NAN",0,0
"2026-04-18 04:43:35",4076291,35051,8,7.918,270.2,11.15,93.9,298.5,331.7,8.44,9.92,"NAN",11.4,"NAN",0,0
"2026-04-18 04:43:40",4076292,35051,8,7.251,279.2,11.1,93.8,303.6,335.6,8.41,9.92,"NAN",11.39,"NAN",0,0
"2026-04-18 04:43:45",4076293,35051,8,7.418,277.6,11.05,93.8,310,327.6,8.39,9.92,"NAN",11.37,"NAN",0,0
"2026-04-18 04:43:50",4076294,35051,8,7.585,263.8,11.05,93.8,293.8,330,8.29,9.92,"NAN",11.36,"NAN",0,0
"2026-04-18 04:43:55",4076295,35051,8,7.752,254.1,11,93.8,298.8,315.3,8.21,9.92,"NAN",11.35,"NAN",0,0
"2026-04-18 04:44:00",4076296,35051,8,7.418,270.9,11,93.8,310.4,320.5,8.11,9.59,"NAN",11.32,"NAN",0,0
"2026-04-18 04:44:05",4076297,35051,8,8.59,260.8,10.95,93.6,301.1,319.7,8.06,9.42,"NAN",11.3,"NAN",0,0
"2026-04-18 04:44:10",4076298,35051,8,7.918,255.5,10.95,93.7,295.7,319.8,8.04,9.42,"NAN",11.3,"NAN",0,0
"2026-04-18 04:44:15",4076299,35051,8,7.251,278.2,10.95,93.5,305.3,332.9,8.02,9.42,"NAN",11.28,"NAN",0,0
"2026-04-18 04:44:20",4076300,35051,8,6.418,275.8,10.95,93.5,307.1,328.7,7.96,9.42,"NAN",11.26,"NAN",0,0
"2026-04-18 04:44:25",4076301,35051,8,8.08,269.1,10.9,93.5,305.8,323.3,7.946,9.42,"NAN",11.25,"NAN",0,0
"2026-04-18 04:44:30",4076302,35051,8,7.085,273.6,10.9,93.5,302.2,331.4,7.87,9.42,"NAN",11.23,"NAN",0,0
"2026-04-18 04:44:35",4076303,35051,8,7.752,277.9,10.9,93.5,307.4,330.5,7.863,9.42,"NAN",11.22,"NAN",0,0
"2026-04-18 04:44:40",4076304,35051,8,8.59,274.5,10.9,93.5,301.3,333.2,7.89,9.42,"NAN",11.21,"NAN",0,0
"2026-04-18 04:44:45",4076305,35051,8,9.59,264.2,10.9,93.5,295,329.2,7.953,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:44:50",4076306,35051,8,9.42,261.1,10.9,93.5,284.9,336.2,8.02,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:44:55",4076307,35051,8,8.42,275.2,10.95,93.5,300.2,335,8.08,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:00",4076308,35051,8,8.42,267.3,11,93.5,298.5,328.8,8.08,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:05",4076309,35051,8,9.09,259.5,11.05,93.7,294.5,325,8.11,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:10",4076310,35051,8,8.75,272.8,11.05,93.8,301.8,331,8.13,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:15",4076311,35051,8,7.251,282.6,11.05,93.8,310.7,331.9,8.09,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:20",4076312,35051,8,7.085,279.8,11.05,93.8,311.1,328.7,8.02,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:25",4076313,35051,8,8.25,281.5,11.05,94,305.3,336.2,7.974,9.59,"NAN",11.23,"NAN",0,0
"2026-04-18 04:45:30",4076314,35051,8,7.418,280.7,11.05,94,308.3,332.4,7.946,9.59,"NAN",11.22,"NAN",0,0
"2026-04-18 04:45:35",4076315,35051,8,7.251,269,11.05,94,297.6,331.4,7.918,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:40",4076316,35051,8,7.085,271.6,11,94,304.8,326.8,7.911,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:45",4076317,35051,8,7.752,267.6,11,94.1,299,328.6,7.925,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:50",4076318,35051,8,7.918,266.6,10.95,94,298.7,327.9,7.939,9.59,"NAN",11.21,"NAN",0,0
"2026-04-18 04:45:55",4076319,35051,8,7.251,270.8,10.95,94,302.7,328.1,7.918,9.59,"NAN",11.19,"NAN",0,0
"2026-04-18 04:46:00",4076320,35051,8,7.918,265.4,10.95,94,305.7,319.7,7.939,9.59,"NAN",11.18,"NAN",0,0
"2026-04-18 04:46:05",4076321,35051,8,6.751,278.1,10.95,94,303.6,334.5,7.863,9.59,"NAN",11.18,"NAN",0,0
"2026-04-18 04:46:10",4076322,35051,8,8.08,272.2,10.95,94,306,326.2,7.87,9.59,"NAN",11.17,"NAN",0,0
"2026-04-18 04:46:15",4076323,35051,8,6.751,259.8,10.95,94,291.4,328.4,7.849,9.59,"NAN",11.17,"NAN",0,0
"2026-04-18 04:46:20",4076324,35051,8,6.418,262.5,10.9,94,303.2,319.3,7.849,9.59,"NAN",11.16,"NAN",0,0
"2026-04-18 04:46:25",4076325,35051,8,8.92,273.3,10.9,94,302.3,331,7.884,9.59,"NAN",11.16,"NAN",0,0
"2026-04-18 04:46:30",4076326,35051,8,8.25,263.4,10.95,94,300.8,322.6,7.932,9.59,"NAN",11.16,"NAN",0,0
"2026-04-18 04:46:35",4076327,35051,8,7.418,274.6,10.95,94,310.9,323.7,7.918,9.59,"NAN",11.15,"NAN",0,0
"2026-04-18 04:46:40",4076328,35051,8,8.59,264.1,10.9,93.9,297.3,326.8,7.918,9.59,"NAN",11.14,"NAN",0,0
"2026-04-18 04:46:45",4076329,35051,8,8.42,263.6,10.9,94,286.3,337.3,7.87,9.42,"NAN",11.12,"NAN",0,0
"2026-04-18 04:46:50",4076330,35051,8,7.752,271.3,10.9,93.9,298,333.3,7.8,9.09,"NAN",11.12,"NAN",0,0
"2026-04-18 04:46:55",4076331,35051,8,7.085,266.5,10.9,93.9,303.6,322.9,7.745,9.09,"NAN",11.12,"NAN",0,0
"2026-04-18 04:47:00",4076332,35051,8,6.085,274.7,10.9,93.9,303.4,331.3,7.647,9.09,"NAN",11.11,"NAN",0,0
"2026-04-18 04:47:05",4076333,35051,8,7.585,264,10.9,94,293.8,330.2,7.585,8.92,"NAN",11.11,"NAN",0,0
"2026-04-18 04:47:10",4076334,35051,8,6.918,268,10.9,94,298,330,7.508,8.92,"NAN",11.11,"NAN",0,0
"2026-04-18 04:47:15",4076335,35051,8,7.251,277.2,10.9,94,308.8,328.4,7.508,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:20",4076336,35051,8,7.418,282.3,10.9,93.9,310.7,331.6,7.522,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:25",4076337,35051,8,7.085,264.3,10.85,94,290,334.3,7.474,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:30",4076338,35051,8,6.918,281.5,10.85,94,299.9,341.6,7.453,8.92,"NAN",11.08,"NAN",0,0
"2026-04-18 04:47:35",4076339,35051,8,6.751,282.6,10.9,94,304.6,338,7.432,8.92,"NAN",11.08,"NAN",0,0
"2026-04-18 04:47:40",4076340,35051,8,7.418,273.4,10.9,94,298.7,334.7,7.446,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:45",4076341,35051,8,6.585,276.3,10.95,94.2,296.7,339.6,7.397,8.92,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:50",4076342,35051,8,9.42,268.2,10.9,94.1,290.7,337.5,7.46,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:47:55",4076343,35051,8,8.75,269.7,11,94.1,292.6,337.1,7.522,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:48:00",4076344,35051,8,8.59,289.8,11,94.2,312.5,337.3,7.55,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:05",4076345,35051,8,7.585,280,10.95,94.3,305,335,7.585,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:10",4076346,35051,8,6.751,274.7,10.95,94.3,299.2,335.5,7.529,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:15",4076347,35051,8,6.251,291.7,10.9,94.4,314.6,337.1,7.508,9.42,"NAN",11.11,"NAN",0,0
"2026-04-18 04:48:20",4076348,35051,8,6.585,283.3,10.9,94.3,309.5,333.8,7.515,9.42,"NAN",11.1,"NAN",0,0
"2026-04-18 04:48:25",4076349,35051,8,7.085,252.9,10.85,94.3,288.9,324,7.439,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:48:30",4076350,35051,8,7.085,276.7,10.85,94.3,304.1,332.6,7.39,9.42,"NAN",11.09,"NAN",0,0
"2026-04-18 04:48:35",4076351,35051,8,7.418,286.7,10.85,94.3,307.2,339.5,7.39,9.42,"NAN",11.08,"NAN",0,0
"2026-04-18 04:48:40",4076352,35051,8,7.918,288.6,10.85,94.2,311.1,337.5,7.363,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:48:45",4076353,35051,8,8.92,277.7,10.85,94.2,304.3,333.4,7.383,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:48:50",4076354,35051,8,8.42,285.1,10.85,94.2,312.3,332.8,7.411,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:48:55",4076355,35051,8,7.418,256.4,10.9,94.2,290.5,325.9,7.425,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:00",4076356,35051,8,7.418,270.1,10.85,94.1,300.1,330,7.481,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:05",4076357,35051,8,7.752,285.2,10.85,94.2,310.4,334.8,7.488,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:10",4076358,35051,8,8.08,301.9,10.85,94.1,317.7,344.2,7.536,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:15",4076359,35051,8,8.25,311.6,10.85,94.2,321.4,350.2,7.578,9.42,"NAN",11.07,"NAN",0,0
"2026-04-18 04:49:20",4076360,35051,8,9.59,282,10.8,94.2,298.7,343.3,7.668,9.59,"NAN",11.05,"NAN",0,0
"2026-04-18 04:49:25",4076361,35051,8,10.75,281.1,10.85,94.2,301.3,339.8,7.821,10.75,"NAN",11.05,"NAN",0,0
"2026-04-18 04:49:30",4076362,35051,8,8.92,279.7,10.8,94,299,340.7,7.904,10.75,"NAN",11.05,"NAN",0,0
"2026-04-18 04:49:35",4076363,35051,8,8.92,266.7,10.8,94,287.9,338.8,7.995,10.75,"NAN",11.04,"NAN",0,0
"2026-04-18 04:49:40",4076364,35051,8,7.918,270,10.8,94,298.3,331.7,8.02,10.75,"NAN",11.04,"NAN",0,0
"2026-04-18 04:49:45",4076365,35051,8,7.251,291.3,10.75,94,312.3,339,8.04,10.75,"NAN",11.04,"NAN",0,0
"2026-04-18 04:49:50",4076366,35051,8,8.92,283,10.75,94,298.3,344.7,8.02,10.75,"NAN",11.03,"NAN",0,0
"2026-04-18 04:49:55",4076367,35051,8,9.25,276.7,10.75,93.9,293,343.7,8.04,10.75,"NAN",11.03,"NAN",0,0
"2026-04-18 04:50:00",4076368,35051,8,9.42,282.4,10.75,93.9,297.3,345.1,8.08,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:05",4076369,35051,8,10.09,286.8,10.75,93.8,312,334.8,8.18,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:10",4076370,35051,8,10.25,260.5,10.75,93.8,292.6,327.9,8.33,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:15",4076371,35051,8,9.25,278.1,10.75,93.8,306.4,331.7,8.45,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:20",4076372,35051,8,8.92,286.9,10.75,93.8,314.8,332.1,8.55,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:25",4076373,35051,8,8.42,267.5,10.75,93.7,300.1,327.4,8.61,10.75,"NAN",11.02,"NAN",0,0
"2026-04-18 04:50:30",4076374,35051,8,8.08,272.9,10.7,93.6,298.7,334.2,8.65,10.75,"NAN",11,"NAN",0,0
"2026-04-18 04:50:35",4076375,35051,8,8.75,265.9,10.7,93.6,297.3,328.6,8.7,10.75,"NAN",10.98,"NAN",0,0
"2026-04-18 04:50:40",4076376,35051,8,8.42,272.5,10.75,93.5,301.8,330.7,8.72,10.75,"NAN",10.97,"NAN",0,0
"2026-04-18 04:50:45",4076377,35051,8,10.75,276.4,10.65,93.5,302.7,333.7,8.8,10.75,"NAN",10.97,"NAN",0,0
"2026-04-18 04:50:50",4076378,35051,8,9.75,268.7,10.65,93.4,293.8,334.9,8.86,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:50:55",4076379,35051,8,8.75,270.3,10.65,93.4,292.8,337.5,8.91,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:00",4076380,35051,8,9.09,262,10.7,93.5,286.1,335.9,8.98,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:05",4076381,35051,8,8.75,288,10.75,93.5,311.1,336.9,9.02,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:10",4076382,35051,8,7.585,294.6,10.75,93.4,311.4,343.2,9,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:15",4076383,35051,8,8.25,285.1,10.75,93.4,311.3,333.8,9,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:20",4076384,35051,8,8.59,269.5,10.7,93.4,295.2,334.3,8.96,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:25",4076385,35051,8,8.59,268.1,10.7,93.3,295,333.1,8.87,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:30",4076386,35051,8,8.75,269.7,10.75,93.4,294.1,335.6,8.86,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:35",4076387,35051,8,8.92,272.9,10.75,93.4,299.4,333.5,8.86,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:40",4076388,35051,8,9.75,274.4,10.75,93.4,303,331.4,8.94,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:51:45",4076389,35051,8,8.25,271,10.75,93.4,300.4,330.6,8.98,10.75,"NAN",10.96,"NAN",0,0
"2026-04-18 04:51:50",4076390,35051,8,8.75,267.4,10.75,93.3,295.7,331.7,8.97,10.75,"NAN",10.97,"NAN",0,0
"2026-04-18 04:51:55",4076391,35051,8,9.09,273.2,10.75,93.3,299.4,333.8,8.97,10.75,"NAN",10.96,"NAN",0,0
"2026-04-18 04:52:00",4076392,35051,8,8.59,262.3,10.75,93.2,296.2,326.1,8.93,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:52:05",4076393,35051,8,8.59,280.2,10.75,93.2,307.4,332.8,8.87,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:52:10",4076394,35051,8,8.92,279.7,10.7,93.2,302.2,337.5,8.81,10.75,"NAN",10.95,"NAN",0,0
"2026-04-18 04:52:15",4076395,35051,8,8.42,291.6,10.7,93.2,312.8,338.8,8.78,10.75,"NAN",10.94,"NAN",0,0
"2026-04-18 04:52:20",4076396,35051,8,8.08,273.3,10.7,93.2,307.6,325.7,8.74,10.75,"NAN",10.94,"NAN",0,0
"2026-04-18 04:52:25",4076397,35051,8,8.08,286.7,10.75,93.2,317.2,329.5,8.73,10.75,"NAN",10.93,"NAN",0,0
"2026-04-18 04:52:30",4076398,35051,8,8.75,287.8,10.7,93.1,310.9,336.9,8.76,10.75,"NAN",10.93,"NAN",0,0
"2026-04-18 04:52:35",4076399,35051,8,7.418,276.8,10.65,93,311.8,325,8.7,10.75,"NAN",10.91,"NAN",0,0
"2026-04-18 04:52:40",4076400,35051,8,7.918,286.4,10.65,93,310.2,336.2,8.68,10.75,"NAN",10.9,"NAN",0,0
"2026-04-18 04:52:45",4076401,35051,8,8.42,273.8,10.65,93,303.2,330.6,8.59,9.75,"NAN",10.9,"NAN",0,0
"2026-04-18 04:52:50",4076402,35051,8,8.59,289.6,10.65,93,312.7,336.9,8.54,9.75,"NAN",10.89,"NAN",0,0
"2026-04-18 04:52:55",4076403,35051,8,8.25,281,10.6,93,311.3,329.7,8.52,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:00",4076404,35051,8,7.918,277.7,10.65,93,313.7,324,8.47,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:05",4076405,35051,8,8.25,305.9,10.65,92.9,324.3,341.6,8.45,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:10",4076406,35051,8,7.918,298.1,10.65,92.9,321.7,336.4,8.46,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:15",4076407,35051,8,7.585,295.7,10.65,93,319.3,336.4,8.43,9.75,"NAN",10.87,"NAN",0,0
"2026-04-18 04:53:20",4076408,35051,8,7.752,289,10.65,93,316.6,332.4,8.4,9.75,"NAN",10.88,"NAN",0,0
"2026-04-18 04:53:25",4076409,35051,8,7.251,300.8,10.65,92.9,330.1,330.7,8.34,9.75,"NAN",10.86,"NAN",0,0
"2026-04-18 04:53:30",4076410,35051,8,7.752,287.2,10.6,93,320.1,327.1,8.3,9.75,"NAN",10.86,"NAN",0,0
"2026-04-18 04:53:35",4076411,35051,8,6.751,294.9,10.6,93,316.1,338.8,8.21,9.75,"NAN",10.85,"NAN",0,0
"2026-04-18 04:53:40",4076412,35051,8,7.585,269.9,10.65,93,310.6,319.3,8.12,9.09,"NAN",10.85,"NAN",0,0
"2026-04-18 04:53:45",4076413,35051,8,7.918,283.8,10.6,93,312.8,331,8.11,9.09,"NAN",10.83,"NAN",0,0
"2026-04-18 04:53:50",4076414,35051,8,8.25,274.8,10.65,93,302.9,331.9,8.08,9.09,"NAN",10.83,"NAN",0,0
"2026-04-18 04:53:55",4076415,35051,8,8.59,267.7,10.65,93,300.1,327.6,8.06,8.92,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:00",4076416,35051,8,7.418,274.1,10.65,93,305.7,328.4,8.02,8.92,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:05",4076417,35051,8,8.92,265.1,10.65,93,300.1,325,8.03,8.92,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:10",4076418,35051,8,8.25,287.3,10.7,93.1,316.3,331,8,8.92,"NAN",10.85,"NAN",0,0
"2026-04-18 04:54:15",4076419,35051,8,9.25,269.8,10.65,93.2,305.3,324.5,8.04,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:20",4076420,35051,8,7.918,288,10.65,93.2,322.6,325.4,8.03,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:25",4076421,35051,8,7.585,288.6,10.65,93.2,318.9,329.7,8.01,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:30",4076422,35051,8,8.25,277.5,10.65,93.2,304.4,333.1,7.988,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:35",4076423,35051,8,6.585,289.1,10.6,93.2,314.6,334.5,7.953,9.25,"NAN",10.83,"NAN",0,0
"2026-04-18 04:54:40",4076424,35051,8,8.75,280.4,10.6,93.2,305.5,334.9,7.988,9.25,"NAN",10.82,"NAN",0,0
"2026-04-18 04:54:45",4076425,35051,8,8.25,264.2,10.55,93.2,298.5,325.7,7.981,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:54:50",4076426,35051,8,8.25,274.4,10.55,93.2,300.2,334.2,7.967,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:54:55",4076427,35051,8,8.08,267.3,10.55,93.2,306.9,320.4,7.96,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:00",4076428,35051,8,7.251,292.5,10.6,93.3,316.8,335.7,7.932,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:05",4076429,35051,8,6.585,305.2,10.6,93.3,326.4,338.8,7.863,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:10",4076430,35051,8,8.42,290.9,10.55,93.3,317.5,333.4,7.884,9.25,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:15",4076431,35051,8,7.085,282,10.55,93.3,302.5,339.5,7.863,9.25,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:20",4076432,35051,8,11.42,277,10.55,93.3,298.7,338.3,8.02,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:25",4076433,35051,8,9.75,275.1,10.55,93.2,305.1,330,8.12,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:30",4076434,35051,8,10.42,268.9,10.55,93.3,299.9,329,8.23,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:35",4076435,35051,8,9.25,278.4,10.55,93.2,313.4,325,8.34,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:40",4076436,35051,8,8.42,271.8,10.55,93.2,307.1,324.7,8.37,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:45",4076437,35051,8,8.92,275.7,10.55,93.2,311.3,324.4,8.41,11.42,"NAN",10.81,"NAN",0,0
"2026-04-18 04:55:50",4076438,35051,8,10.59,254.3,10.55,93.2,297.8,316.5,8.51,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:55:55",4076439,35051,8,9.92,275.2,10.55,93.2,307.6,327.6,8.56,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:00",4076440,35051,8,9.09,268.6,10.55,93.2,303.2,325.4,8.63,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:05",4076441,35051,8,8.42,271.5,10.55,93.2,302.9,328.6,8.61,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:10",4076442,35051,8,8.42,270.4,10.55,93.2,303.6,326.8,8.62,11.42,"NAN",10.8,"NAN",0,0
"2026-04-18 04:56:15",4076443,35051,8,7.251,294.2,10.55,93.1,319.4,334.8,8.54,11.42,"NAN",10.79,"NAN",0,0
"2026-04-18 04:56:20",4076444,35051,8,8.08,291.8,10.55,93,315.6,336.2,8.54,11.42,"NAN",10.79,"NAN",0,0
"2026-04-18 04:56:25",4076445,35051,8,6.918,274.6,10.5,93,307.2,327.4,8.52,11.42,"NAN",10.79,"NAN",0,0
"2026-04-18 04:56:30",4076446,35051,8,8.59,282.1,10.5,93,309,333.1,8.53,11.42,"NAN",10.76,"NAN",0,0
"2026-04-18 04:56:35",4076447,35051,8,8.25,279.3,10.5,92.9,308.8,330.5,8.6,11.42,"NAN",10.75,"NAN",0,0
"2026-04-18 04:56:40",4076448,35051,8,8.59,273.3,10.5,92.8,311.6,321.7,8.59,11.42,"NAN",10.75,"NAN",0,0
"2026-04-18 04:56:45",4076449,35051,8,7.418,276.5,10.5,92.7,303.4,333.1,8.56,11.42,"NAN",10.74,"NAN",0,0
"2026-04-18 04:56:50",4076450,35051,8,7.752,258.3,10.5,92.7,296.4,321.9,8.54,11.42,"NAN",10.74,"NAN",0,0
"2026-04-18 04:56:55",4076451,35051,8,8.75,256.7,10.5,92.7,294.1,322.6,8.56,11.42,"NAN",10.74,"NAN",0,0
"2026-04-18 04:57:00",4076452,35051,8,7.918,285.1,10.5,92.6,316.1,329,8.59,11.42,"NAN",10.73,"NAN",0,0
"2026-04-18 04:57:05",4076453,35051,8,8.59,277.7,10.5,92.6,305.3,332.4,8.68,11.42,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:10",4076454,35051,8,8.92,270.2,10.5,92.5,308.8,321.4,8.7,11.42,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:15",4076455,35051,8,9.25,271.5,10.5,92.5,304.3,327.2,8.79,11.42,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:20",4076456,35051,8,8.75,280,10.55,92.6,303.9,336.1,8.68,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:25",4076457,35051,8,8.25,286.8,10.5,92.6,314.6,332.2,8.61,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:30",4076458,35051,8,7.418,280.9,10.5,92.7,303.6,337.3,8.49,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:35",4076459,35051,8,7.918,282,10.5,92.7,318.7,323.3,8.43,10.59,"NAN",10.72,"NAN",0,0
"2026-04-18 04:57:40",4076460,35051,8,8.25,293.2,10.5,92.7,315.2,338,8.43,10.59,"NAN",10.71,"NAN",0,0
"2026-04-18 04:57:45",4076461,35051,8,9.25,283,10.5,92.6,313.2,329.8,8.44,10.59,"NAN",10.71,"NAN",0,0
"2026-04-18 04:57:50",4076462,35051,8,7.918,279.4,10.5,92.6,315.4,324,8.33,9.92,"NAN",10.69,"NAN",0,0
"2026-04-18 04:57:55",4076463,35051,8,7.752,280.9,10.5,92.6,311.6,329.3,8.24,9.25,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:00",4076464,35051,8,8.59,284.8,10.5,92.6,309.9,334.9,8.22,9.25,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:05",4076465,35051,8,8.59,254.5,10.5,92.6,296.4,318.1,8.22,9.25,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:10",4076466,35051,8,8.08,268.6,10.5,92.6,299.2,329.4,8.21,9.25,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:15",4076467,35051,8,10.09,258,10.5,92.6,304.6,313.4,8.33,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:20",4076468,35051,8,9.42,269.8,10.5,92.5,304.1,325.7,8.38,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:25",4076469,35051,8,9.59,265.4,10.5,92.5,302.5,322.9,8.49,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:58:30",4076470,35051,8,9.42,282.1,10.5,92.5,318.7,323.4,8.53,10.09,"NAN",10.71,"NAN",0,0
"2026-04-18 04:58:35",4076471,35051,8,8.75,260.4,10.5,92.5,297.8,322.6,8.55,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:40",4076472,35051,8,7.918,267,10.5,92.5,305.3,321.7,8.52,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:45",4076473,35051,8,7.752,274.1,10.5,92.5,308.5,325.6,8.54,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:50",4076474,35051,8,7.752,277.1,10.5,92.4,308.8,328.3,8.54,10.09,"NAN",10.72,"NAN",0,0
"2026-04-18 04:58:55",4076475,35051,8,6.585,289.6,10.5,92.3,319.8,329.8,8.45,10.09,"NAN",10.71,"NAN",0,0
"2026-04-18 04:59:00",4076476,35051,8,8.25,281.2,10.5,92.3,308.1,333.1,8.46,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:59:05",4076477,35051,8,7.585,283.3,10.5,92.2,312,331.3,8.42,10.09,"NAN",10.69,"NAN",0,0
"2026-04-18 04:59:10",4076478,35051,8,7.418,286.6,10.45,92.1,310.2,336.4,8.36,10.09,"NAN",10.67,"NAN",0,0
"2026-04-18 04:59:15",4076479,35051,8,6.918,299,10.45,92,323.8,335.2,8.26,10.09,"NAN",10.67,"NAN",0,0
"2026-04-18 04:59:20",4076480,35051,8,8.25,285.1,10.45,92,317,328.1,8.24,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:25",4076481,35051,8,8.25,291.3,10.5,92,315.4,335.9,8.24,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:30",4076482,35051,8,8.08,283.2,10.5,92,309.9,333.3,8.27,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:35",4076483,35051,8,7.585,292.7,10.5,91.9,325.9,326.8,8.25,10.09,"NAN",10.66,"NAN",0,0
"2026-04-18 04:59:40",4076484,35051,8,8.08,278.1,10.5,92,306.4,331.7,8.24,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 04:59:45",4076485,35051,8,8.42,294.8,10.5,92,318.9,335.9,8.21,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 04:59:50",4076486,35051,8,8.08,289.6,10.5,92,319.6,330,8.22,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 04:59:55",4076487,35051,8,7.918,275.1,10.5,92,312.1,323,8.22,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 05:00:00",4076488,35051,8,6.418,272,10.5,91.9,304.1,327.9,8.13,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 05:00:05",4076489,35051,8,6.751,292,10.5,91.9,315.8,336.2,8.06,10.09,"NAN",10.65,"NAN",0,0
"2026-04-18 05:00:10",4076490,35051,8,6.751,294.6,10.5,92,316.6,338,8,10.09,"NAN",10.62,"NAN",0,0
"2026-04-18 05:00:15",4076491,35051,8,7.585,290.7,10.45,92,313,337.7,7.897,9.59,"NAN",10.62,"NAN",0,0
"2026-04-18 05:00:20",4076492,35051,8,8.25,294.7,10.45,91.9,314.2,340.5,7.849,9.59,"NAN",10.61,"NAN",0,0
"2026-04-18 05:00:25",4076493,35051,8,8.08,281.2,10.45,91.9,298.3,342.9,7.786,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:30",4076494,35051,8,7.418,281.4,10.45,91.9,307.6,333.8,7.703,8.75,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:35",4076495,35051,8,8.75,283.1,10.45,92,308.6,334.5,7.703,8.75,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:40",4076496,35051,8,9.42,262.7,10.45,92,298,324.7,7.765,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:45",4076497,35051,8,9.09,300.6,10.45,92,324,336.6,7.821,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:50",4076498,35051,8,8.59,300.7,10.45,92,322.2,338.5,7.856,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:00:55",4076499,35051,8,7.585,286.8,10.45,92.1,309.7,337.1,7.897,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:01:00",4076500,35051,8,6.918,277.9,10.4,92.2,307.6,330.3,7.842,9.42,"NAN",10.6,"NAN",0,0
"2026-04-18 05:01:05",4076501,35051,8,7.752,289,10.4,92.2,310.7,338.3,7.849,9.42,"NAN",10.58,"NAN",0,0
"2026-04-18 05:01:10",4076502,35051,8,7.418,303.7,10.4,92.2,320.8,342.9,7.849,9.42,"NAN",10.58,"NAN",0,0
"2026-04-18 05:01:15",4076503,35051,8,6.918,287.7,10.4,92.2,311.8,335.9,7.849,9.42,"NAN",10.57,"NAN",0,0
"2026-04-18 05:01:20",4076504,35051,8,8.25,303.5,10.4,92.2,324.7,338.8,7.849,9.42,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:25",4076505,35051,8,9.25,287.5,10.4,92.2,316.3,331.2,7.89,9.42,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:30",4076506,35051,8,9.75,288,10.4,92.2,309.5,338.5,7.96,9.75,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:35",4076507,35051,8,8.25,298.9,10.4,92.2,315.9,343,7.988,9.75,"NAN",10.56,"NAN",0,0
"2026-04-18 05:01:40",4076508,35051,8,9.25,270.7,10.4,92.3,306.7,324,8.04,9.75,"NAN",10.54,"NAN",0,0
"2026-04-18 05:01:45",4076509,35051,8,7.918,275.2,10.4,92.3,310,325.2,8.02,9.75,"NAN",10.53,"NAN",0,0
"2026-04-18 05:01:50",4076510,35051,8,9.09,259.8,10.4,92.3,299.9,319.9,8.06,9.75,"NAN",10.53,"NAN",0,0
"2026-04-18 05:01:55",4076511,35051,8,9.92,253.2,10.4,92.4,284.9,328.3,8.14,9.92,"NAN",10.53,"NAN",0,0
"2026-04-18 05:02:00",4076512,35051,8,8.25,259.9,10.4,92.3,295,324.9,8.22,9.92,"NAN",10.52,"NAN",0,0
"2026-04-18 05:02:05",4076513,35051,8,8.75,264.3,10.35,92.4,296.9,327.4,8.3,9.92,"NAN",10.51,"NAN",0,0
"2026-04-18 05:02:10",4076514,35051,8,8.42,258.4,10.35,92.4,293,325.4,8.37,9.92,"NAN",10.51,"NAN",0,0
"2026-04-18 05:02:15",4076515,35051,8,8.08,252.3,10.3,92.5,289.3,323,8.39,9.92,"NAN",10.49,"NAN",0,0
"2026-04-18 05:02:20",4076516,35051,8,9.42,302.3,10.25,92.4,327.1,335.2,8.44,9.92,"NAN",10.47,"NAN",0,0
"2026-04-18 05:02:25",4076517,35051,8,9.25,290.8,10.25,92.4,315.4,335.4,8.49,9.92,"NAN",10.46,"NAN",0,0
"2026-04-18 05:02:30",4076518,35051,8,9.09,281.4,10.2,92.4,313,328.4,8.56,9.92,"NAN",10.46,"NAN",0,0
"2026-04-18 05:02:35",4076519,35051,8,8.59,286.1,10.25,92.4,315.6,330.5,8.55,9.92,"NAN",10.44,"NAN",0,0
"2026-04-18 05:02:40",4076520,35051,8,7.418,306.4,10.2,92.2,327.7,338.7,8.47,9.92,"NAN",10.43,"NAN",0,0
"2026-04-18 05:02:45",4076521,35051,8,10.25,261.3,10.2,92.3,291.6,329.7,8.52,10.25,"NAN",10.42,"NAN",0,0
"2026-04-18 05:02:50",4076522,35051,8,8.42,289.5,10.2,92.2,320.5,329,8.51,10.25,"NAN",10.42,"NAN",0,0
"2026-04-18 05:02:55",4076523,35051,8,8.75,255.1,10.2,92.3,297.6,317.5,8.56,10.25,"NAN",10.41,"NAN",0,0
"2026-04-18 05:03:00",4076524,35051,8,8.42,259,10.15,92.2,290.7,328.3,8.62,10.25,"NAN",10.38,"NAN",0,0
"2026-04-18 05:03:05",4076525,35051,8,8.08,270.1,10.1,92.2,300.1,330,8.63,10.25,"NAN",10.37,"NAN",0,0
"2026-04-18 05:03:10",4076526,35051,8,9.42,261.2,10.15,92.2,292.4,328.8,8.72,10.25,"NAN",10.36,"NAN",0,0
"2026-04-18 05:03:15",4076527,35051,8,9.42,267.8,10.15,92.2,298.5,329.3,8.82,10.25,"NAN",10.35,"NAN",0,0
"2026-04-18 05:03:20",4076528,35051,8,9.42,291.2,10.1,92.2,320.5,330.7,8.87,10.25,"NAN",10.32,"NAN",0,0
"2026-04-18 05:03:25",4076529,35051,8,10.09,267.7,10.1,92.1,302.7,325,8.9,10.25,"NAN",10.32,"NAN",0,0
"2026-04-18 05:03:30",4076530,35051,8,9.25,273.2,10.1,92.1,300.8,332.4,8.88,10.25,"NAN",10.32,"NAN",0,0
"2026-04-18 05:03:35",4076531,35051,8,9.09,265.7,10.1,92.1,301.5,324.2,8.92,10.25,"NAN",10.3,"NAN",0,0
"2026-04-18 05:03:40",4076532,35051,8,8.92,278.3,10.1,92.2,304.8,333.5,8.9,10.25,"NAN",10.29,"NAN",0,0
"2026-04-18 05:03:45",4076533,35051,8,8.75,261.2,10.05,92.2,291,330.2,8.94,10.25,"NAN",10.28,"NAN",0,0
"2026-04-18 05:03:50",4076534,35051,8,9.42,277.7,10.05,92.3,306.7,331,8.95,10.25,"NAN",10.27,"NAN",0,0
"2026-04-18 05:03:55",4076535,35051,8,9.92,301.3,10,92.3,331,330.3,8.95,10.25,"NAN",10.26,"NAN",0,0
"2026-04-18 05:04:00",4076536,35051,8,9.25,267.5,10,92.4,301.8,325.7,8.99,10.25,"NAN",10.24,"NAN",0,0
"2026-04-18 05:04:05",4076537,35051,8,9.59,267.3,10,92.3,299.7,327.6,9.03,10.25,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:10",4076538,35051,8,11.09,268.2,10,92.3,292.3,335.9,9.14,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:15",4076539,35051,8,10.42,249.7,10,92.4,281.1,328.6,9.24,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:20",4076540,35051,8,9.92,262.6,10,92.4,294.3,328.3,9.26,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:25",4076541,35051,8,8.42,269.1,10,92.4,298.1,331,9.22,11.09,"NAN",10.23,"NAN",0,0
"2026-04-18 05:04:30",4076542,35051,8,9.09,266.5,10,92.5,295.5,331,9.22,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:35",4076543,35051,8,9.59,259.4,10,92.5,295.2,324.2,9.27,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:40",4076544,35051,8,7.918,275.8,10.05,92.6,306.4,329.4,9.29,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:45",4076545,35051,8,9.09,263.4,10,92.6,295.5,327.9,9.24,11.09,"NAN",10.21,"NAN",0,0
"2026-04-18 05:04:50",4076546,35051,8,9.42,268.3,10,92.6,298.3,330,9.28,11.09,"NAN",10.2,"NAN",0,0
"2026-04-18 05:04:55",4076547,35051,8,8.92,265.4,10,92.7,300.4,325,9.29,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:00",4076548,35051,8,6.918,278.3,10,92.7,310.7,327.6,9.22,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:05",4076549,35051,8,9.25,278.5,10,92.8,310.7,327.8,9.27,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:10",4076550,35051,8,8.25,270.2,10,92.9,307.1,323.1,9.22,11.09,"NAN",10.19,"NAN",0,0
"2026-04-18 05:05:15",4076551,35051,8,8.92,280.5,10,92.9,309.5,331,9.2,11.09,"NAN",10.16,"NAN",0,0
"2026-04-18 05:05:20",4076552,35051,8,8.08,271.9,9.95,92.9,302.2,329.7,9.15,11.09,"NAN",10.16,"NAN",0,0
"2026-04-18 05:05:25",4076553,35051,8,7.085,279.4,9.95,93,307.8,331.6,9.02,11.09,"NAN",10.15,"NAN",0,0
"2026-04-18 05:05:30",4076554,35051,8,7.918,262,9.95,93,300.8,321.2,8.97,11.09,"NAN",10.14,"NAN",0,0
"2026-04-18 05:05:35",4076555,35051,8,9.75,269,9.95,93,302.7,326.3,8.99,11.09,"NAN",10.14,"NAN",0,0
"2026-04-18 05:05:40",4076556,35051,8,9.09,277.4,9.9,93,302.7,334.7,9,11.09,"NAN",10.12,"NAN",0,0
"2026-04-18 05:05:45",4076557,35051,8,8.59,284.7,9.95,93,313.7,331,8.99,11.09,"NAN",10.12,"NAN",0,0
"2026-04-18 05:05:50",4076558,35051,8,8.25,296.5,9.9,93,312.8,343.7,8.95,11.09,"NAN",10.09,"NAN",0,0
"2026-04-18 05:05:55",4076559,35051,8,10.25,249.8,9.9,93,285.1,324.7,8.96,11.09,"NAN",10.09,"NAN",0,0
"2026-04-18 05:06:00",4076560,35051,8,9.59,271.1,9.9,92.9,305,326.1,8.97,11.09,"NAN",10.09,"NAN",0,0
"2026-04-18 05:06:05",4076561,35051,8,8.59,272.6,9.9,93,308.5,324.1,8.93,11.09,"NAN",10.07,"NAN",0,0
"2026-04-18 05:06:10",4076562,35051,8,8.08,283.2,9.9,93,313.4,329.8,8.81,10.42,"NAN",10.07,"NAN",0,0
"2026-04-18 05:06:15",4076563,35051,8,8.42,275.4,9.8,93,307.8,327.6,8.72,10.25,"NAN",10.07,"NAN",0,0
"2026-04-18 05:06:20",4076564,35051,8,7.752,270.3,9.8,93,298.8,331.5,8.63,10.25,"NAN",10.05,"NAN",0,0
"2026-04-18 05:06:25",4076565,35051,8,9.25,259.7,9.85,93,295.9,323.8,8.67,10.25,"NAN",10.05,"NAN",0,0
"2026-04-18 05:06:30",4076566,35051,8,8.08,259.6,9.8,93,298.7,320.9,8.63,10.25,"NAN",10.03,"NAN",0,0
"2026-04-18 05:06:35",4076567,35051,8,7.585,286,9.8,93,313.2,332.8,8.54,10.25,"NAN",10.03,"NAN",0,0
"2026-04-18 05:06:40",4076568,35051,8,7.085,302,9.8,93,329.4,332.6,8.51,10.25,"NAN",10.01,"NAN",0,0
"2026-04-18 05:06:45",4076569,35051,8,7.752,292,9.8,93,321.7,330.3,8.45,10.25,"NAN",10,"NAN",0,0
"2026-04-18 05:06:50",4076570,35051,8,6.418,284.8,9.8,93,324.3,320.5,8.33,10.25,"NAN",10,"NAN",0,0
"2026-04-18 05:06:55",4076571,35051,8,8.75,271.1,9.75,93,307.4,323.7,8.32,10.25,"NAN",9.99,"NAN",0,0
"2026-04-18 05:07:00",4076572,35051,8,8.42,263.2,9.8,93,300.1,323.1,8.38,10.25,"NAN",9.98,"NAN",0,0
"2026-04-18 05:07:05",4076573,35051,8,8.42,263.4,9.75,93,299.4,324,8.35,10.25,"NAN",9.98,"NAN",0,0
"2026-04-18 05:07:10",4076574,35051,8,9.09,266.4,9.8,93,302.7,323.7,8.38,10.25,"NAN",9.97,"NAN",0,0
"2026-04-18 05:07:15",4076575,35051,8,8.59,261.3,9.75,93.1,295.2,326.1,8.37,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:20",4076576,35051,8,9.25,263.6,9.75,93.2,295.9,327.7,8.42,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:25",4076577,35051,8,9.75,260.8,9.75,93.1,293.8,327,8.53,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:30",4076578,35051,8,8.59,266.2,9.8,93.2,304.1,322.1,8.56,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:35",4076579,35051,8,9.92,261.3,9.8,93.2,301.1,320.2,8.56,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:40",4076580,35051,8,8.25,268.8,9.8,93.2,303.4,325.4,8.53,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:45",4076581,35051,8,9.25,264.3,9.8,93.3,293.4,330.9,8.56,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:50",4076582,35051,8,8.75,278.9,9.8,93.2,307.9,331,8.58,10.25,"NAN",9.96,"NAN",0,0
"2026-04-18 05:07:55",4076583,35051,8,8.59,287.7,9.8,93.3,316.5,331.2,8.51,9.92,"NAN",9.96,"NAN",0,0
"2026-04-18 05:08:00",4076584,35051,8,8.25,279.6,9.8,93.3,308.6,331,8.45,9.92,"NAN",9.96,"NAN",0,0
"2026-04-18 05:08:05",4076585,35051,8,7.418,276.6,9.8,93.3,306.9,329.7,8.4,9.92,"NAN",9.96,"NAN",0,0
"2026-04-18 05:08:10",4076586,35051,8,7.085,261.7,9.85,93.3,298,323.7,8.36,9.92,"NAN",9.94,"NAN",0,0
"2026-04-18 05:08:15",4076587,35051,8,8.75,268.4,9.8,93.4,299.4,329,8.38,9.92,"NAN",9.93,"NAN",0,0
"2026-04-18 05:08:20",4076588,35051,8,10.59,271.4,9.8,93.3,302.3,329.1,8.49,10.59,"NAN",9.93,"NAN",0,0
"2026-04-18 05:08:25",4076589,35051,8,9.42,258.9,9.75,93.3,291.9,327,8.5,10.59,"NAN",9.92,"NAN",0,0
"2026-04-18 05:08:30",4076590,35051,8,9.42,248.1,9.75,93.3,287.7,320.4,8.56,10.59,"NAN",9.92,"NAN",0,0
"2026-04-18 05:08:35",4076591,35051,8,9.59,258.2,9.75,93.3,297.4,320.8,8.64,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:40",4076592,35051,8,8.75,272.5,9.75,93.3,316.1,316.4,8.71,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:45",4076593,35051,8,8.42,265.1,9.75,93.3,300.1,325,8.74,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:50",4076594,35051,8,9.59,257.3,9.75,93.3,291.6,325.7,8.87,10.59,"NAN",9.91,"NAN",0,0
"2026-04-18 05:08:55",4076595,35051,8,10.59,251,9.75,93.2,291.2,319.8,8.95,10.59,"NAN",9.89,"NAN",0,0
"2026-04-18 05:09:00",4076596,35051,8,8.92,276.6,9.7,93.1,311.6,325,8.97,10.59,"NAN",9.89,"NAN",0,0
"2026-04-18 05:09:05",4076597,35051,8,8.25,286.3,9.7,93,319.8,326.5,8.96,10.59,"NAN",9.89,"NAN",0,0
"2026-04-18 05:09:10",4076598,35051,8,8.92,270.4,9.7,93.1,309.2,321.2,8.95,10.59,"NAN",9.88,"NAN",0,0
"2026-04-18 05:09:15",4076599,35051,8,8.25,278.2,9.7,93.1,314.2,324,8.94,10.59,"NAN",9.86,"NAN",0,0
"2026-04-18 05:09:20",4076600,35051,8,10.09,249.8,9.7,93.1,289.6,320.2,8.97,10.59,"NAN",9.86,"NAN",0,0
"2026-04-18 05:09:25",4076601,35051,8,9.25,254.8,9.7,93,297.6,317.2,8.95,10.59,"NAN",9.84,"NAN",0,0
"2026-04-18 05:09:30",4076602,35051,8,10.09,255.6,9.7,93,298.1,317.5,9.02,10.59,"NAN",9.84,"NAN",0,0
"2026-04-18 05:09:35",4076603,35051,8,10.92,252.7,9.7,93,294.1,318.6,9.06,10.92,"NAN",9.83,"NAN",0,0
"2026-04-18 05:09:40",4076604,35051,8,11.09,242.5,9.7,93,286.8,315.7,9.18,11.09,"NAN",9.83,"NAN",0,0
"2026-04-18 05:09:45",4076605,35051,8,9.75,263.9,9.7,93,301.8,322.1,9.2,11.09,"NAN",9.82,"NAN",0,0
"2026-04-18 05:09:50",4076606,35051,8,10.42,257.3,9.7,93,294.3,323,9.27,11.09,"NAN",9.82,"NAN",0,0
"2026-04-18 05:09:55",4076607,35051,8,10.75,235.5,9.65,92.9,280.8,314.7,9.36,11.09,"NAN",9.8,"NAN",0,0
"2026-04-18 05:10:00",4076608,35051,8,9.59,270.7,9.6,92.9,307.4,323.3,9.41,11.09,"NAN",9.8,"NAN",0,0
"2026-04-18 05:10:05",4076609,35051,8,11.25,267.7,9.6,92.9,300.6,327.1,9.57,11.25,"NAN",9.77,"NAN",0,0
"2026-04-18 05:10:10",4076610,35051,8,10.75,267.9,9.6,92.9,297.4,330.5,9.72,11.25,"NAN",9.77,"NAN",0,0
"2026-04-18 05:10:15",4076611,35051,8,9.42,260.5,9.6,92.9,296.4,324.1,9.75,11.25,"NAN",9.76,"NAN",0,0
"2026-04-18 05:10:20",4076612,35051,8,9.09,254.5,9.6,92.9,297.1,317.4,9.69,11.25,"NAN",9.75,"NAN",0,0
"2026-04-18 05:10:25",4076613,35051,8,9.42,252.6,9.6,92.9,298.1,314.5,9.69,11.25,"NAN",9.75,"NAN",0,0
"2026-04-18 05:10:30",4076614,35051,8,8.75,252.4,9.6,92.9,299.2,313.2,9.66,11.25,"NAN",9.74,"NAN",0,0
"2026-04-18 05:10:35",4076615,35051,8,9.59,261.7,9.55,92.9,299.4,322.3,9.66,11.25,"NAN",9.73,"NAN",0,0
"2026-04-18 05:10:40",4076616,35051,8,11.59,251,9.6,92.9,292.8,318.2,9.78,11.59,"NAN",9.73,"NAN",0,0
"2026-04-18 05:10:45",4076617,35051,8,9.59,263.2,9.6,92.9,312.5,310.7,9.83,11.59,"NAN",9.73,"NAN",0,0
"2026-04-18 05:10:50",4076618,35051,8,9.75,242.3,9.55,92.9,292.4,309.9,9.84,11.59,"NAN",9.72,"NAN",0,0
"2026-04-18 05:10:55",4076619,35051,8,10.59,249.6,9.6,92.9,293.8,315.8,9.84,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:00",4076620,35051,8,11.25,252.7,9.6,92.9,287,325.7,9.93,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:05",4076621,35051,8,10.92,250.2,9.6,92.9,293.2,317,10.04,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:10",4076622,35051,8,10.42,257.8,9.6,92.9,295.2,322.6,10.11,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:15",4076623,35051,8,11.25,230.5,9.6,93,266,324.5,10.23,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:20",4076624,35051,8,10.75,246.7,9.65,93,285.1,321.6,10.26,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:25",4076625,35051,8,9.59,239.8,9.6,93.1,289.6,310.2,10.27,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:30",4076626,35051,8,10.09,246,9.6,93.1,287.5,318.5,10.27,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:35",4076627,35051,8,8.25,250,9.6,93.2,289.8,320.2,10.16,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:40",4076628,35051,8,9.25,248.1,9.6,93.2,296.4,311.7,10.09,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:45",4076629,35051,8,10.42,239.7,9.6,93.3,284,315.7,10.11,11.59,"NAN",9.7,"NAN",0,0
"2026-04-18 05:11:50",4076630,35051,8,10.75,244.7,9.6,93.3,291.2,313.5,10.13,11.59,"NAN",9.69,"NAN",0,0
"2026-04-18 05:11:55",4076631,35051,8,11.92,244.1,9.6,93.4,282.8,321.3,10.18,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:00",4076632,35051,8,11.09,247.4,9.6,93.4,289.3,318.1,10.24,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:05",4076633,35051,8,11.09,242.9,9.5,93.5,280.3,322.6,10.23,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:10",4076634,35051,8,9.59,247.9,9.55,93.5,283.5,324.4,10.18,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:15",4076635,35051,8,9.92,228.7,9.5,93.5,274.7,314,10.2,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:20",4076636,35051,8,8.92,242,9.5,93.5,288.8,313.2,10.2,11.92,"NAN",9.68,"NAN",0,0
"2026-04-18 05:12:25",4076637,35051,8,9.42,248.8,9.5,93.6,290,318.8,10.2,11.92,"NAN",9.66,"NAN",0,0
"2026-04-18 05:12:30",4076638,35051,8,9.09,253.7,9.45,93.7,298.8,314.9,10.21,11.92,"NAN",9.66,"NAN",0,0
"2026-04-18 05:12:35",4076639,35051,8,10.59,236.6,9.45,93.7,280.8,315.8,10.25,11.92,"NAN",9.65,"NAN",0,0
"2026-04-18 05:12:40",4076640,35051,8,10.25,238.5,9.45,93.7,281.3,317.2,10.2,11.92,"NAN",9.65,"NAN",0,0
"2026-04-18 05:12:45",4076641,35051,8,9.42,254.2,9.45,93.7,290.9,323.3,10.19,11.92,"NAN",9.64,"NAN",0,0
"2026-04-18 05:12:50",4076642,35051,8,11.09,231.2,9.45,93.7,288.4,302.8,10.25,11.92,"NAN",9.64,"NAN",0,0
"2026-04-18 05:12:55",4076643,35051,8,9.75,247.1,9.4,93.7,295.9,311.2,10.21,11.92,"NAN",9.64,"NAN",0,0
"2026-04-18 05:13:00",4076644,35051,8,11.25,238,9.4,93.8,272.6,325.4,10.21,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:05",4076645,35051,8,11.59,234.3,9.45,93.8,280.1,314.2,10.24,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:10",4076646,35051,8,10.09,245.2,9.4,93.8,284.7,320.5,10.22,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:15",4076647,35051,8,10.92,233.6,9.4,93.9,274.7,318.9,10.21,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:20",4076648,35051,8,10.75,248,9.4,93.9,280.6,327.4,10.21,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:25",4076649,35051,8,11.59,241.1,9.4,93.9,277.1,324,10.29,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:30",4076650,35051,8,8.75,242.9,9.4,94,278,324.9,10.24,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:35",4076651,35051,8,11.09,251.7,9.4,94,284.7,327,10.36,11.92,"NAN",9.61,"NAN",0,0
"2026-04-18 05:13:40",4076652,35051,8,10.42,249.3,9.35,94,285.8,323.5,10.4,11.92,"NAN",9.59,"NAN",0,0
"2026-04-18 05:13:45",4076653,35051,8,9.09,239.4,9.35,94,280.3,319.1,10.35,11.92,"NAN",9.59,"NAN",0,0
"2026-04-18 05:13:50",4076654,35051,8,12.42,240.4,9.35,94,266.2,334.2,10.42,12.42,"NAN",9.59,"NAN",0,0
"2026-04-18 05:13:55",4076655,35051,8,11.42,248.6,9.35,94,282.3,326.3,10.4,12.42,"NAN",9.58,"NAN",0,0
"2026-04-18 05:14:00",4076656,35051,8,11.25,258,9.35,94,269.2,348.8,10.4,12.42,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:05",4076657,35051,8,12.42,248,9.3,94,265.7,342.3,10.46,12.42,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:10",4076658,35051,8,12.59,246,9.35,94,265.7,340.3,10.59,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:15",4076659,35051,8,10.42,271,9.35,94,286,345,10.61,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:20",4076660,35051,8,10.59,262,9.35,94,286.1,335.9,10.68,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:25",4076661,35051,8,8.42,269.8,9.35,94.2,299.2,330.6,10.63,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:30",4076662,35051,8,11.92,243.8,9.35,94.2,272.2,331.6,10.75,12.59,"NAN",9.57,"NAN",0,0
"2026-04-18 05:14:35",4076663,35051,8,10.09,264.5,9.35,94.2,291.4,333.1,10.73,12.59,"NAN",9.56,"NAN",0,0
"2026-04-18 05:14:40",4076664,35051,8,12.25,251.8,9.3,94.3,280.8,331,10.81,12.59,"NAN",9.56,"NAN",0,0
"2026-04-18 05:14:45",4076665,35051,8,11.25,249.7,9.3,94.2,276.6,333.1,10.89,12.59,"NAN",9.56,"NAN",0,0
"2026-04-18 05:14:50",4076666,35051,8,10.42,252.8,9.3,94.3,288.4,324.4,10.86,12.59,"NAN",9.54,"NAN",0,0
"2026-04-18 05:14:55",4076667,35051,8,10.25,250.9,9.2,94.3,281,329.9,10.88,12.59,"NAN",9.53,"NAN",0,0
"2026-04-18 05:15:00",4076668,35051,8,9.75,271.5,9.2,94.4,300.9,330.6,10.82,12.59,"NAN",9.52,"NAN",0,0
"2026-04-18 05:15:05",4076669,35051,8,8.92,281.3,9.2,94.3,312,329.3,10.71,12.59,"NAN",9.52,"NAN",0,0
"2026-04-18 05:15:10",4076670,35051,8,9.42,261.9,9.2,94.3,289.8,332.1,10.68,12.59,"NAN",9.51,"NAN",0,0
"2026-04-18 05:15:15",4076671,35051,8,10.75,266.1,9.2,94.4,299.2,326.9,10.68,12.59,"NAN",9.5,"NAN",0,0
"2026-04-18 05:15:20",4076672,35051,8,10.59,228.9,9.2,94.4,270.4,318.5,10.67,12.59,"NAN",9.5,"NAN",0,0
"2026-04-18 05:15:25",4076673,35051,8,9.92,247.4,9.15,94.5,286.5,320.9,10.6,12.59,"NAN",9.5,"NAN",0,0
"2026-04-18 05:15:30",4076674,35051,8,9.25,241.9,9.15,94.5,286.1,315.8,10.62,12.59,"NAN",9.48,"NAN",0,0
"2026-04-18 05:15:35",4076675,35051,8,8.08,267,9.15,94.5,295.5,331.5,10.5,12.59,"NAN",9.46,"NAN",0,0
"2026-04-18 05:15:40",4076676,35051,8,8.92,283.5,9.15,94.5,305,338.5,10.43,12.59,"NAN",9.45,"NAN",0,0
"2026-04-18 05:15:45",4076677,35051,8,8.75,272.7,9.15,94.5,304.4,328.3,10.42,12.59,"NAN",9.45,"NAN",0,0
"2026-04-18 05:15:50",4076678,35051,8,10.59,259.1,9.15,94.5,289.3,329.8,10.34,12.59,"NAN",9.43,"NAN",0,0
"2026-04-18 05:15:55",4076679,35051,8,10.42,266,9.15,94.4,293.2,332.8,10.3,12.59,"NAN",9.43,"NAN",0,0
"2026-04-18 05:16:00",4076680,35051,8,10.42,274.4,9.1,94.4,291.6,342.8,10.27,12.59,"NAN",9.42,"NAN",0,0
"2026-04-18 05:16:05",4076681,35051,8,9.59,271.1,9.1,94.5,307.4,323.7,10.15,12.59,"NAN",9.41,"NAN",0,0
"2026-04-18 05:16:10",4076682,35051,8,9.75,270.4,9.1,94.5,301.1,329.3,10.03,12.25,"NAN",9.41,"NAN",0,0
"2026-04-18 05:16:15",4076683,35051,8,10.25,272.8,9.15,94.5,299,333.8,10.02,12.25,"NAN",9.41,"NAN",0,0
"2026-04-18 05:16:20",4076684,35051,8,9.59,280.4,9.1,94.5,306.9,333.5,9.98,12.25,"NAN",9.4,"NAN",0,0
"2026-04-18 05:16:25",4076685,35051,8,8.25,294.8,9.1,94.5,318.7,336.1,9.97,12.25,"NAN",9.38,"NAN",0,0
"2026-04-18 05:16:30",4076686,35051,8,8.59,282.5,9.1,94.5,316.1,326.4,9.84,12.25,"NAN",9.38,"NAN",0,0
"2026-04-18 05:16:35",4076687,35051,8,7.918,292.9,9.15,94.5,314.6,338.3,9.75,12.25,"NAN",9.37,"NAN",0,0
"2026-04-18 05:16:40",4076688,35051,8,7.251,282.1,9.1,94.5,310.2,331.9,9.54,11.25,"NAN",9.36,"NAN",0,0
"2026-04-18 05:16:45",4076689,35051,8,7.918,279,9.05,94.5,309.2,329.8,9.4,10.75,"NAN",9.36,"NAN",0,0
"2026-04-18 05:16:50",4076690,35051,8,8.59,263,9.05,94.5,301.8,321.2,9.32,10.75,"NAN",9.35,"NAN",0,0
"2026-04-18 05:16:55",4076691,35051,8,6.418,284.9,9.1,94.5,314.6,330.3,9.16,10.75,"NAN",9.35,"NAN",0,0
"2026-04-18 05:17:00",4076692,35051,8,6.918,274.5,9.05,94.5,307.4,327.1,9.04,10.75,"NAN",9.34,"NAN",0,0
"2026-04-18 05:17:05",4076693,35051,8,8.92,261.4,9.05,94.5,295.5,325.9,9.04,10.75,"NAN",9.34,"NAN",0,0
"2026-04-18 05:17:10",4076694,35051,8,9.25,279.6,9.1,94.5,305.1,334.5,9.04,10.75,"NAN",9.33,"NAN",0,0
"2026-04-18 05:17:15",4076695,35051,8,10.09,285.5,9.1,94.5,306,339.5,9.01,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:20",4076696,35051,8,9.25,288,9.05,94.5,307.1,340.9,8.95,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:25",4076697,35051,8,10.09,282.4,9.05,94.5,304.1,338.3,8.96,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:30",4076698,35051,8,10.59,273.7,9,94.5,296.2,337.5,9.02,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:35",4076699,35051,8,10.09,270.2,9.05,94.5,293.4,336.8,9.1,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:40",4076700,35051,8,10.25,261.7,9.05,94.7,274.5,347.2,9.15,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:17:45",4076701,35051,8,9.42,289.9,9,94.7,309.9,340,9.18,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:17:50",4076702,35051,8,9.09,278.9,9.05,94.7,311.8,327.1,9.12,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:17:55",4076703,35051,8,8.92,297.4,9.05,94.7,312.7,344.7,9.06,10.59,"NAN",9.32,"NAN",0,0
"2026-04-18 05:18:00",4076704,35051,8,8.42,301.4,9.05,94.7,313.9,347.5,8.97,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:18:05",4076705,35051,8,9.25,289.3,9.05,94.7,303.2,346.1,8.96,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:18:10",4076706,35051,8,8.08,296.3,9,94.7,306.4,349.9,8.89,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:15",4076707,35051,8,9.25,277.4,9.05,94.7,294.1,343.3,8.85,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:20",4076708,35051,8,9.75,289.8,9.1,94.7,306.7,343.1,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:25",4076709,35051,8,8.25,321.4,9.05,94.7,337.4,344,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:30",4076710,35051,8,7.752,279.2,9,94.7,301.1,338.1,8.82,10.59,"NAN",9.3,"NAN",0,0
"2026-04-18 05:18:35",4076711,35051,8,7.918,274.5,9,94.6,303.4,331.1,8.82,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:40",4076712,35051,8,7.585,289.8,9.05,94.7,321.4,328.4,8.84,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:45",4076713,35051,8,8.42,310,9.05,94.5,331.7,338.3,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:50",4076714,35051,8,8.59,295.9,9.05,94.5,319.1,336.8,8.86,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:18:55",4076715,35051,8,6.751,267.6,9.05,94.5,296.2,331.4,8.87,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:19:00",4076716,35051,8,7.251,274.9,9.05,94.4,298.1,336.8,8.88,10.59,"NAN",9.29,"NAN",0,0
"2026-04-18 05:19:05",4076717,35051,8,8.08,276.8,9.05,94.4,300.6,336.2,8.85,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:10",4076718,35051,8,8.59,271.6,9.05,94.5,299.2,332.4,8.82,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:15",4076719,35051,8,7.585,299.3,9.05,94.5,322.4,336.9,8.72,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:20",4076720,35051,8,8.42,300.7,9.05,94.5,312.7,348,8.68,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:25",4076721,35051,8,7.918,289,9.05,94.5,311.4,337.6,8.59,10.59,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:30",4076722,35051,8,7.918,309.5,9.05,94.4,322.6,346.9,8.48,10.25,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:35",4076723,35051,8,7.918,292.6,9.05,94.5,311.6,341,8.39,10.25,"NAN",9.28,"NAN",0,0
"2026-04-18 05:19:40",4076724,35051,8,8.42,280.7,9.05,94.4,298.5,342.2,8.31,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:19:45",4076725,35051,8,8.42,269.4,9.05,94.4,300.4,329,8.27,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:19:50",4076726,35051,8,8.42,275.8,9.05,94.4,303.9,331.9,8.24,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:19:55",4076727,35051,8,9.09,278.3,9.05,94.3,293.8,344.5,8.25,9.75,"NAN",9.27,"NAN",0,0
"2026-04-18 05:20:00",4076728,35051,8,7.251,284.8,9.05,94.3,312.1,332.7,8.2,9.75,"NAN",9.26,"NAN",0,0
"2026-04-18 05:20:05",4076729,35051,8,8.42,266.8,9.05,94.3,295.2,331.6,8.17,9.75,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:10",4076730,35051,8,7.585,301.9,9,94.2,321,340.9,8.15,9.75,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:15",4076731,35051,8,7.918,296.1,9,94.3,317,339.1,8.09,9.75,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:20",4076732,35051,8,7.585,266.9,9,94.2,302.5,324.4,8,9.09,"NAN",9.25,"NAN",0,0
"2026-04-18 05:20:25",4076733,35051,8,8.08,275.6,9,94.2,310.2,325.4,7.995,9.09,"NAN",9.24,"NAN",0,0
"2026-04-18 05:20:30",4076734,35051,8,7.418,286.5,9,94.2,304.1,342.4,7.981,9.09,"NAN",9.22,"NAN",0,0
"2026-04-18 05:20:35",4076735,35051,8,7.918,304.8,9,94.2,326.6,338.2,7.981,9.09,"NAN",9.22,"NAN",0,0
"2026-04-18 05:20:40",4076736,35051,8,8.25,298.8,9,94.1,326.4,332.4,8.01,9.09,"NAN",9.22,"NAN",0,0
"2026-04-18 05:20:45",4076737,35051,8,7.752,269.3,9,94.2,304.4,324.9,7.981,9.09,"NAN",9.21,"NAN",0,0
"2026-04-18 05:20:50",4076738,35051,8,7.251,296.4,9,94.2,323.3,333.1,7.925,9.09,"NAN",9.2,"NAN",0,0
"2026-04-18 05:20:55",4076739,35051,8,8.08,304.6,8.95,94.2,327.3,337.3,7.981,9.09,"NAN",9.19,"NAN",0,0
"2026-04-18 05:21:00",4076740,35051,8,8.42,297.4,9,94.3,325.4,332,8.03,9.09,"NAN",9.19,"NAN",0,0
"2026-04-18 05:21:05",4076741,35051,8,8.42,303.7,8.95,94.3,334.5,329.2,8.04,9.09,"NAN",9.18,"NAN",0,0
"2026-04-18 05:21:10",4076742,35051,8,7.918,281.6,8.95,94.3,317.5,324.1,8.02,9.09,"NAN",9.18,"NAN",0,0
"2026-04-18 05:21:15",4076743,35051,8,8.42,294.9,8.95,94.2,322.1,332.8,8.05,9.09,"NAN",9.17,"NAN",0,0
"2026-04-18 05:21:20",4076744,35051,8,6.751,273.5,8.95,94.3,305.7,327.8,7.981,9.09,"NAN",9.16,"NAN",0,0
"2026-04-18 05:21:25",4076745,35051,8,7.918,265.4,9,94.3,293.8,331.6,7.981,9.09,"NAN",9.16,"NAN",0,0
"2026-04-18 05:21:30",4076746,35051,8,8.42,285.1,8.95,94.4,311.3,333.8,8,9.09,"NAN",9.16,"NAN",0,0
"2026-04-18 05:21:35",4076747,35051,8,8.42,290.9,8.95,94.5,313.4,337.5,8.02,9.09,"NAN",9.14,"NAN",0,0
"2026-04-18 05:21:40",4076748,35051,8,6.918,291.4,8.95,94.4,322.4,329,7.96,9.09,"NAN",9.14,"NAN",0,0
"2026-04-18 05:21:45",4076749,35051,8,8.25,280.5,8.95,94.5,302.2,338.3,7.953,9.09,"NAN",9.13,"NAN",0,0
"2026-04-18 05:21:50",4076750,35051,8,7.752,278.6,9,94.5,309.3,329.3,7.925,9.09,"NAN",9.13,"NAN",0,0
"2026-04-18 05:21:55",4076751,35051,8,8.59,283.1,8.95,94.5,313.2,329.9,7.904,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:00",4076752,35051,8,7.585,297.7,8.95,94.5,325.4,332.3,7.918,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:05",4076753,35051,8,7.251,297.4,8.95,94.5,318.6,338.8,7.87,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:10",4076754,35051,8,7.918,275.9,8.95,94.5,304.1,331.8,7.884,8.59,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:15",4076755,35051,8,10.25,267,8.95,94.5,299.4,327.6,7.981,10.25,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:20",4076756,35051,8,9.75,274.6,8.95,94.7,309.2,325.4,8.07,10.25,"NAN",9.13,"NAN",0,0
"2026-04-18 05:22:25",4076757,35051,8,9.92,258.5,8.9,94.6,285.1,333.4,8.15,10.25,"NAN",9.12,"NAN",0,0
"2026-04-18 05:22:30",4076758,35051,8,9.92,287,8.9,94.7,319.6,327.4,8.25,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:35",4076759,35051,8,9.59,280.4,8.9,94.7,313.4,327,8.32,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:40",4076760,35051,8,9.09,296.4,8.9,94.7,320.7,335.7,8.36,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:45",4076761,35051,8,9.25,289.6,8.9,94.7,312.3,337.3,8.42,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:50",4076762,35051,8,8.59,280.6,8.9,94.7,310.4,330.2,8.47,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:22:55",4076763,35051,8,7.918,285.1,8.9,94.8,313.7,331.4,8.47,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:00",4076764,35051,8,8.25,286.6,8.9,94.8,312.8,333.8,8.46,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:05",4076765,35051,8,7.918,283.7,8.9,94.8,304.1,339.6,8.44,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:10",4076766,35051,8,7.418,277,8.9,94.7,301.5,335.5,8.42,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:15",4076767,35051,8,7.585,295.1,8.9,94.7,312.3,342.8,8.38,10.25,"NAN",9.11,"NAN",0,0
"2026-04-18 05:23:20",4076768,35051,8,8.75,269.4,8.8,94.7,295.9,333.5,8.47,10.25,"NAN",9.1,"NAN",0,0
"2026-04-18 05:23:25",4076769,35051,8,9.25,266,8.8,94.7,295.7,330.3,8.52,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:30",4076770,35051,8,9.92,264.6,8.8,94.8,294.1,330.5,8.59,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:35",4076771,35051,8,9.75,253.1,8.9,94.7,286.1,327,8.64,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:40",4076772,35051,8,8.92,278,8.85,94.7,309.7,328.3,8.72,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:45",4076773,35051,8,8.92,281.8,8.8,94.6,315.9,325.9,8.75,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:50",4076774,35051,8,8.92,272.3,8.8,94.7,305.7,326.6,8.8,10.25,"NAN",9.09,"NAN",0,0
"2026-04-18 05:23:55",4076775,35051,8,8.75,264.9,8.85,94.7,300.1,324.8,8.81,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:00",4076776,35051,8,8.25,272.8,8.8,94.7,306,326.8,8.84,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:05",4076777,35051,8,8.25,268.8,8.8,94.7,298.8,330,8.88,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:10",4076778,35051,8,8.75,284.7,8.8,94.7,307.8,336.9,8.91,10.25,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:15",4076779,35051,8,7.918,286.1,8.8,94.7,315.2,330.9,8.81,9.92,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:20",4076780,35051,8,8.25,269.1,8.8,94.7,302.7,326.4,8.75,9.92,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:25",4076781,35051,8,8.59,274.2,8.8,94.6,301.8,332.4,8.7,9.92,"NAN",9.07,"NAN",0,0
"2026-04-18 05:24:30",4076782,35051,8,7.918,275.5,8.8,94.7,303.4,332.1,8.61,9.92,"NAN",9.05,"NAN",0,0
"2026-04-18 05:24:35",4076783,35051,8,7.752,264.7,8.8,94.7,296.7,328,8.54,9.92,"NAN",9.05,"NAN",0,0
"2026-04-18 05:24:40",4076784,35051,8,7.752,274.1,8.8,94.7,294.3,339.8,8.48,9.92,"NAN",9.04,"NAN",0,0
"2026-04-18 05:24:45",4076785,35051,8,6.918,274,8.8,94.6,303.6,330.4,8.38,9.92,"NAN",9.04,"NAN",0,0
"2026-04-18 05:24:50",4076786,35051,8,8.59,274.6,8.8,94.7,302.9,331.7,8.38,9.92,"NAN",9.04,"NAN",0,0
"2026-04-18 05:24:55",4076787,35051,8,9.09,272.4,8.8,94.7,303.4,329,8.43,9.92,"NAN",9.03,"NAN",0,0
"2026-04-18 05:25:00",4076788,35051,8,9.59,271.8,8.8,94.7,313.2,318.6,8.49,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:05",4076789,35051,8,9.42,261,8.75,94.7,295.3,325.7,8.55,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:10",4076790,35051,8,8.75,264.4,8.8,94.7,297.6,326.8,8.61,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:15",4076791,35051,8,8.75,278.6,8.75,94.7,302.7,335.9,8.65,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:20",4076792,35051,8,8.59,294.2,8.8,94.8,318,336.2,8.65,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:25",4076793,35051,8,8.75,264.8,8.75,94.8,292.4,332.4,8.63,9.92,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:30",4076794,35051,8,8.59,280.4,8.75,94.8,304.3,336.1,8.57,9.75,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:35",4076795,35051,8,8.42,282.3,8.8,94.7,310.4,331.9,8.52,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:40",4076796,35051,8,6.751,260.2,8.8,94.8,295.5,324.7,8.43,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:45",4076797,35051,8,8.08,261.4,8.8,94.8,300.9,320.5,8.39,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:50",4076798,35051,8,7.752,262.5,8.8,94.8,300.1,322.4,8.34,9.59,"NAN",9.02,"NAN",0,0
"2026-04-18 05:25:55",4076799,35051,8,8.42,284.7,8.8,94.8,312.3,332.4,8.33,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:00",4076800,35051,8,7.918,275,8.8,94.8,310.6,324.4,8.31,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:05",4076801,35051,8,6.918,266.5,8.8,94.9,303.7,322.8,8.26,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:10",4076802,35051,8,6.918,279.3,8.75,94.9,314.9,324.4,8.18,9.59,"NAN",9.01,"NAN",0,0
"2026-04-18 05:26:15",4076803,35051,8,8.08,275.8,8.75,94.9,311.1,324.7,8.19,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:20",4076804,35051,8,7.752,292.8,8.75,94.9,318.2,334.6,8.17,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:25",4076805,35051,8,8.25,284.3,8.75,94.9,321,323.3,8.15,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:30",4076806,35051,8,7.585,276.5,8.75,94.8,308.8,327.7,8.14,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:35",4076807,35051,8,7.251,268.1,8.75,94.8,302.2,325.9,8.12,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:40",4076808,35051,8,6.251,270,8.75,94.8,307.6,322.4,8.06,9.59,"NAN",9,"NAN",0,0
"2026-04-18 05:26:45",4076809,35051,8,7.251,256,8.75,94.9,302.2,313.8,8.07,9.59,"NAN",8.99,"NAN",0,0
"2026-04-18 05:26:50",4076810,35051,8,9.42,256.6,8.75,94.8,298.1,318.5,8.11,9.59,"NAN",8.99,"NAN",0,0
"2026-04-18 05:26:55",4076811,35051,8,8.92,272.7,8.7,94.9,303,329.7,8.1,9.59,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:00",4076812,35051,8,8.42,265.6,8.75,94.8,300.9,324.7,8.05,9.42,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:05",4076813,35051,8,7.752,273.6,8.8,94.8,306,327.6,7.981,9.42,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:10",4076814,35051,8,8.75,265.7,8.75,94.8,296.4,329.3,7.981,9.42,"NAN",8.97,"NAN",0,0
"2026-04-18 05:27:15",4076815,35051,8,8.08,277.9,8.75,94.8,307.4,330.5,7.953,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:20",4076816,35051,8,8.59,293.3,8.75,94.8,315.9,337.4,7.953,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:25",4076817,35051,8,8.75,292.2,8.8,94.9,318.2,334,7.953,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:30",4076818,35051,8,8.08,279.9,8.75,94.8,305.7,334.2,7.932,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:35",4076819,35051,8,8.25,294.8,8.7,94.9,310.6,344.2,7.925,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:40",4076820,35051,8,8.42,291.8,8.7,94.9,311.8,340,7.995,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:45",4076821,35051,8,6.585,298.4,8.75,94.9,314.6,343.8,7.932,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:50",4076822,35051,8,6.751,294.5,8.7,94.9,315.8,338.7,7.89,9.42,"NAN",8.96,"NAN",0,0
"2026-04-18 05:27:55",4076823,35051,8,7.585,279.5,8.7,94.9,302.2,337.3,7.856,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:00",4076824,35051,8,7.918,294.5,8.7,94.9,312,342.5,7.856,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:05",4076825,35051,8,7.752,293.9,8.7,94.9,322.1,331.8,7.89,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:10",4076826,35051,8,8.59,296.3,8.7,94.9,322.9,333.4,7.96,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:15",4076827,35051,8,7.418,288.1,8.65,94.8,323.6,324.5,7.932,9.42,"NAN",8.95,"NAN",0,0
"2026-04-18 05:28:20",4076828,35051,8,7.918,274.3,8.65,94.9,294.1,340.2,7.939,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:25",4076829,35051,8,7.085,269.6,8.65,94.8,304.3,325.3,7.89,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:30",4076830,35051,8,6.085,291.7,8.65,94.8,307.4,344.3,7.828,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:35",4076831,35051,8,7.085,289.8,8.65,94.9,306.9,342.9,7.821,9.42,"NAN",8.93,"NAN",0,0
"2026-04-18 05:28:40",4076832,35051,8,7.418,291.7,8.6,94.9,306.2,345.5,7.87,9.42,"NAN",8.92,"NAN",0,0
"2026-04-18 05:28:45",4076833,35051,8,7.418,313.8,8.65,94.9,319.3,354.5,7.877,9.42,"NAN",8.92,"NAN",0,0
"2026-04-18 05:28:50",4076834,35051,8,7.418,314.7,8.7,94.9,325.9,348.8,7.793,8.92,"NAN",8.92,"NAN",0,0
"2026-04-18 05:28:55",4076835,35051,8,7.418,316.7,8.6,94.9,322.2,354.5,7.731,8.75,"NAN",8.92,"NAN",0,0
"2026-04-18 05:29:00",4076836,35051,8,8.25,300,8.65,94.8,319.8,340.2,7.724,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:05",4076837,35051,8,8.42,290,8.6,94.7,309,341,7.752,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:10",4076838,35051,8,6.918,301.3,8.6,94.7,318.4,342.9,7.675,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:15",4076839,35051,8,7.251,285.4,8.6,94.7,310.9,334.5,7.64,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:20",4076840,35051,8,5.751,274.6,8.6,94.7,305.3,329.3,7.522,8.75,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:25",4076841,35051,8,6.751,297.5,8.65,94.7,314.4,343.1,7.439,8.59,"NAN",8.91,"NAN",0,0
"2026-04-18 05:29:30",4076842,35051,8,7.585,303.4,8.6,94.6,324.7,338.7,7.418,8.59,"NAN",8.89,"NAN",0,0
"2026-04-18 05:29:35",4076843,35051,8,7.085,308.4,8.6,94.7,320.5,347.9,7.37,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:29:40",4076844,35051,8,6.085,302.4,8.6,94.7,315.6,346.8,7.272,8.59,"NAN",8.89,"NAN",0,0
"2026-04-18 05:29:45",4076845,35051,8,6.085,293,8.65,94.7,312.7,340.3,7.251,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:29:50",4076846,35051,8,5.584,292.6,8.65,94.6,308.8,343.8,7.203,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:29:55",4076847,35051,8,7.251,311.2,8.65,94.7,330.3,340.9,7.189,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:30:00",4076848,35051,8,6.918,276.8,8.65,94.7,316.3,320.5,7.147,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:30:05",4076849,35051,8,7.585,273.2,8.6,94.7,308.3,324.9,7.14,8.59,"NAN",8.88,"NAN",0,0
"2026-04-18 05:30:10",4076850,35051,8,7.752,277.6,8.65,94.7,309.3,328.3,7.106,8.42,"NAN",8.87,"NAN",0,0
"2026-04-18 05:30:15",4076851,35051,8,5.918,280.2,8.65,94.7,315.1,325.1,7.043,8.42,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:20",4076852,35051,8,8.42,289.6,8.6,94.7,312,337.6,7.064,8.42,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:25",4076853,35051,8,9.09,288.6,8.55,94.6,322.2,326.4,7.147,9.09,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:30",4076854,35051,8,8.08,265.7,8.6,94.7,306.2,319.5,7.231,9.09,"NAN",8.86,"NAN",0,0
"2026-04-18 05:30:35",4076855,35051,8,8.25,267.6,8.6,94.6,308.8,318.8,7.279,9.09,"NAN",8.84,"NAN",0,0
"2026-04-18 05:30:40",4076856,35051,8,7.752,272.5,8.55,94.6,310.4,322.1,7.293,9.09,"NAN",8.84,"NAN",0,0
"2026-04-18 05:30:45",4076857,35051,8,7.085,265.7,8.55,94.5,307.6,318.1,7.279,9.09,"NAN",8.83,"NAN",0,0
"2026-04-18 05:30:50",4076858,35051,8,8.08,261.6,8.55,94.5,306.7,314.9,7.307,9.09,"NAN",8.82,"NAN",0,0
"2026-04-18 05:30:55",4076859,35051,8,8.92,282.2,8.6,94.5,321.4,320.8,7.37,9.09,"NAN",8.82,"NAN",0,0
"2026-04-18 05:31:00",4076860,35051,8,9.09,282.4,8.5,94.4,310,332.4,7.404,9.09,"NAN",8.82,"NAN",0,0
"2026-04-18 05:31:05",4076861,35051,8,7.918,269,8.5,94.5,297.3,331.7,7.383,9.09,"NAN",8.8,"NAN",0,0
"2026-04-18 05:31:10",4076862,35051,8,9.59,275.1,8.55,94.4,308.8,326.3,7.495,9.59,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:15",4076863,35051,8,9.92,280.6,8.55,94.4,311.8,328.8,7.606,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:20",4076864,35051,8,9.25,264.1,8.55,94.5,296.4,327.7,7.752,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:25",4076865,35051,8,8.75,273.3,8.55,94.4,305.7,327.6,7.835,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:30",4076866,35051,8,9.09,271.8,8.55,94.3,301.3,330.5,7.897,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:35",4076867,35051,8,9.09,288.2,8.55,94.3,314.2,334,7.981,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:40",4076868,35051,8,7.918,293.2,8.55,94.3,327.5,325.7,8.06,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:45",4076869,35051,8,7.085,291.8,8.55,94.3,325,326.8,8.1,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:50",4076870,35051,8,8.25,294.7,8.6,94.3,317,337.7,8.21,9.92,"NAN",8.79,"NAN",0,0
"2026-04-18 05:31:55",4076871,35051,8,7.085,295,8.6,94.2,324,331,8.2,9.92,"NAN",8.78,"NAN",0,0
"2026-04-18 05:32:00",4076872,35051,8,7.418,302.9,8.55,94.2,319.8,343.1,8.22,9.92,"NAN",8.78,"NAN",0,0
"2026-04-18 05:32:05",4076873,35051,8,7.918,308.4,8.55,94.2,327.5,340.9,8.24,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:10",4076874,35051,8,7.918,301.9,8.55,94.2,320.3,341.6,8.24,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:15",4076875,35051,8,6.918,296.6,8.6,94.2,324.7,331.9,8.29,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:20",4076876,35051,8,7.918,286.2,8.55,94.3,315.6,330.6,8.27,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:25",4076877,35051,8,7.752,277.3,8.55,94.2,302,335.3,8.21,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:30",4076878,35051,8,8.42,266.2,8.55,94.2,298.8,327.4,8.22,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:35",4076879,35051,8,8.25,285.9,8.6,94,310.2,335.7,8.22,9.92,"NAN",8.77,"NAN",0,0
"2026-04-18 05:32:40",4076880,35051,8,8.42,270.8,8.55,94.1,301.5,329.3,8.25,9.92,"NAN",8.76,"NAN",0,0
"2026-04-18 05:32:45",4076881,35051,8,8.25,291.1,8.55,94.2,315.9,335.2,8.3,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:32:50",4076882,35051,8,8.59,286.8,8.55,94,313,333.8,8.32,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:32:55",4076883,35051,8,8.59,274.8,8.55,94,300.6,334.2,8.31,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:00",4076884,35051,8,7.752,262.8,8.55,93.9,301.5,321.3,8.25,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:05",4076885,35051,8,6.918,266.6,8.55,94,301.8,324.8,8.21,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:10",4076886,35051,8,7.918,268.8,8.55,93.9,297.4,331.4,8.14,9.92,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:15",4076887,35051,8,7.752,282.1,8.55,93.9,307.8,334.3,8.05,9.25,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:20",4076888,35051,8,7.585,282,8.55,93.9,311.1,330.9,7.981,9.09,"NAN",8.75,"NAN",0,0
"2026-04-18 05:33:25",4076889,35051,8,8.92,272.4,8.55,93.9,295.7,336.7,7.988,9.09,"NAN",8.74,"NAN",0,0
"2026-04-18 05:33:30",4076890,35051,8,9.59,264,8.55,93.9,294.3,329.7,8.01,9.59,"NAN",8.74,"NAN",0,0
"2026-04-18 05:33:35",4076891,35051,8,8.25,270.2,8.55,93.9,308.3,321.9,7.974,9.59,"NAN",8.74,"NAN",0,0
"2026-04-18 05:33:40",4076892,35051,8,9.42,280.9,8.55,93.9,312.5,328.4,8.04,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:33:45",4076893,35051,8,8.42,279.2,8.55,93.9,309.2,330,8.09,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:33:50",4076894,35051,8,8.59,292.1,8.55,93.8,327.7,324.4,8.11,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:33:55",4076895,35051,8,9.25,297.1,8.55,93.8,309.3,347.8,8.2,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:00",4076896,35051,8,9.42,294.3,8.55,93.8,313.4,340.9,8.28,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:05",4076897,35051,8,8.75,291.6,8.6,93.8,316.8,334.8,8.31,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:10",4076898,35051,8,8.75,278,8.55,93.7,301.1,336.9,8.35,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:15",4076899,35051,8,6.918,291.3,8.55,93.7,324.2,327.1,8.35,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:20",4076900,35051,8,7.251,289.5,8.55,93.7,321.2,328.3,8.32,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:25",4076901,35051,8,8.08,299.2,8.55,93.7,328.9,330.3,8.34,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:30",4076902,35051,8,8.75,271,8.55,93.7,306,325,8.35,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:35",4076903,35051,8,7.585,275.3,8.55,93.7,305.5,329.8,8.32,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:40",4076904,35051,8,7.418,286.9,8.55,93.7,310.7,336.2,8.28,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:45",4076905,35051,8,7.085,293.3,8.55,93.7,310,343.3,8.23,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:50",4076906,35051,8,6.918,281,8.6,93.7,307.2,333.8,8.16,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:34:55",4076907,35051,8,8.08,297,8.6,93.7,324,333,8.14,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:00",4076908,35051,8,6.918,327.6,8.55,93.7,335.5,352.1,8.11,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:05",4076909,35051,8,8.59,306.3,8.6,93.7,322.4,343.9,8.18,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:10",4076910,35051,8,7.251,304.5,8.55,93.7,327,337.5,8.15,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:15",4076911,35051,8,7.585,309.5,8.6,93.7,325.9,343.6,8.14,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:20",4076912,35051,8,8.08,297.7,8.6,93.7,322.1,335.6,8.16,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:25",4076913,35051,8,7.752,304.1,8.55,93.7,319.6,344.5,8.11,9.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:30",4076914,35051,8,7.085,297.4,8.6,93.8,319.4,338,8.01,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:35",4076915,35051,8,7.752,287.3,8.55,93.8,312.1,335.2,7.988,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:40",4076916,35051,8,6.585,309.2,8.6,93.8,326.1,343.1,7.87,9.42,"NAN",8.71,"NAN",0,0
"2026-04-18 05:35:45",4076917,35051,8,6.585,302.3,8.6,93.8,324,338.3,7.793,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:50",4076918,35051,8,7.418,295.3,8.6,93.8,317.3,338,7.745,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:35:55",4076919,35051,8,7.752,305.1,8.6,93.8,329.2,335.9,7.682,9.42,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:00",4076920,35051,8,7.418,290.4,8.55,93.8,321.4,329,7.599,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:05",4076921,35051,8,7.752,283.1,8.6,93.8,307.1,336,7.557,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:10",4076922,35051,8,6.918,293.4,8.6,93.8,316.8,336.6,7.481,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:15",4076923,35051,8,7.418,277.9,8.55,93.8,309.5,328.4,7.501,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:20",4076924,35051,8,8.25,270.3,8.6,93.9,300.6,329.7,7.543,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:25",4076925,35051,8,7.918,297.2,8.55,93.9,318.7,338.5,7.536,8.75,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:30",4076926,35051,8,7.418,271.6,8.6,93.9,307.6,324,7.481,8.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:35",4076927,35051,8,5.584,285,8.6,93.9,320,325,7.397,8.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:40",4076928,35051,8,6.418,279.6,8.6,93.9,316.3,323.3,7.356,8.59,"NAN",8.72,"NAN",0,0
"2026-04-18 05:36:45",4076929,35051,8,7.418,274.3,8.6,93.9,306.7,327.6,7.37,8.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:36:50",4076930,35051,8,7.585,292.2,8.6,93.9,318.6,333.6,7.397,8.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:36:55",4076931,35051,8,9.59,269.6,8.6,93.9,299.9,329.7,7.46,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:00",4076932,35051,8,6.918,281.5,8.6,93.9,304.6,336.9,7.46,9.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:37:05",4076933,35051,8,8.42,291.8,8.6,93.9,313.5,338.3,7.453,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:10",4076934,35051,8,8.08,283.7,8.6,93.9,311.8,331.9,7.488,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:15",4076935,35051,8,7.918,311,8.6,93.9,322.9,348.1,7.501,9.59,"NAN",8.71,"NAN",0,0
"2026-04-18 05:37:20",4076936,35051,8,7.418,322,8.55,93.9,331.3,350.7,7.474,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:25",4076937,35051,8,9.42,301.8,8.55,93.9,324.5,337.3,7.543,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:30",4076938,35051,8,7.918,290,8.55,93.9,312,338,7.578,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:35",4076939,35051,8,8.92,284,8.55,93.9,306,338,7.627,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:40",4076940,35051,8,8.75,294.7,8.5,93.9,313,341.7,7.717,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:45",4076941,35051,8,8.25,294.9,8.5,93.9,327.8,327.1,7.786,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:50",4076942,35051,8,8.59,298.2,8.5,93.8,328.5,329.7,7.835,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:37:55",4076943,35051,8,8.25,283.9,8.5,93.9,307.9,336,7.856,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:00",4076944,35051,8,7.918,293.7,8.5,93.8,322.8,330.9,7.877,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:05",4076945,35051,8,6.751,287.1,8.5,93.7,315.8,331.3,7.835,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:10",4076946,35051,8,6.585,299.2,8.5,93.7,326.8,332.4,7.821,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:15",4076947,35051,8,7.085,286.3,8.5,93.6,318.9,327.4,7.807,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:20",4076948,35051,8,9.09,280.7,8.5,93.7,310.2,330.5,7.842,9.59,"NAN",8.7,"NAN",0,0
"2026-04-18 05:38:25",4076949,35051,8,8.92,286.9,8.5,93.5,314.6,332.3,7.884,9.59,"NAN",8.69,"NAN",0,0
"2026-04-18 05:38:30",4076950,35051,8,6.418,317.4,8.5,93.5,334.1,343.3,7.842,9.59,"NAN",8.69,"NAN",0,0
"2026-04-18 05:38:35",4076951,35051,8,7.752,308.5,8.5,93.4,326.1,342.4,7.932,9.59,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:40",4076952,35051,8,7.752,304.5,8.55,93.4,321.2,343.3,7.988,9.59,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:45",4076953,35051,8,7.752,282,8.5,93.4,306.4,335.6,8,9.59,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:50",4076954,35051,8,9.75,322.2,8.5,93.4,339.1,343.1,8.09,9.75,"NAN",8.68,"NAN",0,0
"2026-04-18 05:38:55",4076955,35051,8,8.59,304.9,8.5,93.3,310.4,354.5,8.05,9.75,"NAN",8.68,"NAN",0,0
"2026-04-18 05:39:00",4076956,35051,8,8.75,308.8,8.45,93.2,320.1,348.7,8.13,9.75,"NAN",8.68,"NAN",0,0
"2026-04-18 05:39:05",4076957,35051,8,8.92,312.1,8.4,93.2,333.4,338.7,8.15,9.75,"NAN",8.66,"NAN",0,0
"2026-04-18 05:39:10",4076958,35051,8,10.59,273.4,8.4,93,301.3,332.1,8.25,10.59,"NAN",8.66,"NAN",0,0
"2026-04-18 05:39:15",4076959,35051,8,8.75,303.7,8.4,93,317.7,346,8.29,10.59,"NAN",8.65,"NAN",0,0
"2026-04-18 05:39:20",4076960,35051,8,8.92,290.4,8.4,92.9,298.3,352.1,8.35,10.59,"NAN",8.63,"NAN",0,0
"2026-04-18 05:39:25",4076961,35051,8,8.59,282.5,8.4,92.7,305.7,336.8,8.31,10.59,"NAN",8.63,"NAN",0,0
"2026-04-18 05:39:30",4076962,35051,8,9.25,279.8,8.4,92.7,308.1,331.7,8.37,10.59,"NAN",8.62,"NAN",0,0
"2026-04-18 05:39:35",4076963,35051,8,10.25,285.6,8.4,92.6,308.8,336.8,8.43,10.59,"NAN",8.61,"NAN",0,0
"2026-04-18 05:39:40",4076964,35051,8,9.09,286.8,8.4,92.5,310,336.8,8.44,10.59,"NAN",8.61,"NAN",0,0
"2026-04-18 05:39:45",4076965,35051,8,8.92,299.5,8.4,92.4,321.2,338.3,8.47,10.59,"NAN",8.61,"NAN",0,0
"2026-04-18 05:39:50",4076966,35051,8,9.59,303.1,8.4,92.3,321,342.1,8.51,10.59,"NAN",8.59,"NAN",0,0
"2026-04-18 05:39:55",4076967,35051,8,8.59,309,8.4,92.2,324.7,344.3,8.52,10.59,"NAN",8.59,"NAN",0,0
"2026-04-18 05:40:00",4076968,35051,8,8.59,310.5,8.4,92.1,329.6,340.9,8.55,10.59,"NAN",8.59,"NAN",0,0
"2026-04-18 05:40:05",4076969,35051,8,9.59,317.5,8.4,92,336.6,340.9,8.67,10.59,"NAN",8.58,"NAN",0,0
"2026-04-18 05:40:10",4076970,35051,8,8.42,307.4,8.4,91.9,323.6,343.8,8.74,10.59,"NAN",8.57,"NAN",0,0
"2026-04-18 05:40:15",4076971,35051,8,8.08,319.5,8.4,91.8,333.4,346.1,8.79,10.59,"NAN",8.57,"NAN",0,0
"2026-04-18 05:40:20",4076972,35051,8,7.918,314.1,8.4,91.8,327,347.1,8.74,10.59,"NAN",8.55,"NAN",0,0
"2026-04-18 05:40:25",4076973,35051,8,8.25,322.1,8.4,91.7,332.7,349.4,8.71,10.59,"NAN",8.55,"NAN",0,0
"2026-04-18 05:40:30",4076974,35051,8,7.585,309.9,8.4,91.5,326.8,343.1,8.76,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:35",4076975,35051,8,7.251,316.8,8.4,91.5,332.2,344.6,8.74,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:40",4076976,35051,8,7.085,319.5,8.4,91.4,332,347.5,8.71,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:45",4076977,35051,8,7.918,306,8.4,91.4,329.4,336.6,8.72,10.59,"NAN",8.54,"NAN",0,0
"2026-04-18 05:40:50",4076978,35051,8,8.92,297.8,8.4,91.4,319.8,338,8.68,10.59,"NAN",8.53,"NAN",0,0
"2026-04-18 05:40:55",4076979,35051,8,8.92,313.6,8.4,91.4,327,346.6,8.7,10.59,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:00",4076980,35051,8,10.09,295.9,8.4,91.4,308.5,347.4,8.75,10.59,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:05",4076981,35051,8,9.92,283.5,8.4,91.4,309.5,334,8.79,10.59,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:10",4076982,35051,8,7.418,299.6,8.4,91.4,316.6,343,8.66,10.25,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:15",4076983,35051,8,7.918,298.1,8.4,91.4,317.2,340.9,8.63,10.25,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:20",4076984,35051,8,8.59,282.6,8.4,91.4,303.4,339.2,8.61,10.25,"NAN",8.52,"NAN",0,0
"2026-04-18 05:41:25",4076985,35051,8,7.585,284.2,8.4,91.4,304.3,339.9,8.57,10.25,"NAN",8.51,"NAN",0,0
"2026-04-18 05:41:30",4076986,35051,8,9.25,282,8.4,91.4,302.9,339.1,8.57,10.25,"NAN",8.51,"NAN",0,0
"2026-04-18 05:41:35",4076987,35051,8,9.09,315.1,8.4,91.4,325.9,349.2,8.52,10.09,"NAN",8.5,"NAN",0,0
"2026-04-18 05:41:40",4076988,35051,8,9.09,287.9,8.4,91.4,303.2,344.7,8.52,10.09,"NAN",8.5,"NAN",0,0
"2026-04-18 05:41:45",4076989,35051,8,8.25,298.5,8.4,91.4,323.3,335.2,8.49,10.09,"NAN",8.5,"NAN",0,0
"2026-04-18 05:41:50",4076990,35051,8,9.75,302.5,8.4,91.4,317.5,345,8.5,10.09,"NAN",8.49,"NAN",0,0
"2026-04-18 05:41:55",4076991,35051,8,8.75,323,8.35,91.4,338.8,344.2,8.51,10.09,"NAN",8.49,"NAN",0,0
"2026-04-18 05:42:00",4076992,35051,8,8.59,304.5,8.35,91.4,330.3,334.2,8.51,10.09,"NAN",8.48,"NAN",0,0
"2026-04-18 05:42:05",4076993,35051,8,9.42,285.9,8.35,91.4,307.6,338.3,8.5,10.09,"NAN",8.48,"NAN",0,0
"2026-04-18 05:42:10",4076994,35051,8,8.59,310,8.35,91.3,332,338,8.51,10.09,"NAN",8.48,"NAN",0,0
"2026-04-18 05:42:15",4076995,35051,8,8.25,291.8,8.35,91.3,318.6,333.2,8.52,10.09,"NAN",8.46,"NAN",0,0
"2026-04-18 05:42:20",4076996,35051,8,7.251,307.5,8.35,91.2,334.5,333,8.49,10.09,"NAN",8.46,"NAN",0,0
"2026-04-18 05:42:25",4076997,35051,8,8.25,320.2,8.35,91.2,325.7,354.5,8.49,10.09,"NAN",8.45,"NAN",0,0
"2026-04-18 05:42:30",4076998,35051,8,8.59,302,8.35,91.2,323.3,338.7,8.53,10.09,"NAN",8.45,"NAN",0,0
"2026-04-18 05:42:35",4076999,35051,8,9.59,299.8,8.3,91.2,313,346.8,8.63,10.09,"NAN",8.45,"NAN",0,0
"2026-04-18 05:42:40",4077000,35051,8,9.09,298.5,8.3,91,316.3,342.2,8.71,10.09,"NAN",8.44,"NAN",0,0
"2026-04-18 05:42:45",4077001,35051,8,9.92,290.7,8.3,91,310.9,339.8,8.79,10.09,"NAN",8.43,"NAN",0,0
"2026-04-18 05:42:50",4077002,35051,8,8.92,297.4,8.35,91,312.8,344.6,8.79,10.09,"NAN",8.43,"NAN",0,0
"2026-04-18 05:42:55",4077003,35051,8,7.418,311.4,8.3,90.9,320.5,350.9,8.73,10.09,"NAN",8.43,"NAN",0,0
"2026-04-18 05:43:00",4077004,35051,8,8.42,316.8,8.3,90.8,324.7,352.1,8.66,9.92,"NAN",8.42,"NAN",0,0
"2026-04-18 05:43:05",4077005,35051,8,8.92,299.9,8.3,90.8,316.5,343.4,8.62,9.92,"NAN",8.42,"NAN",0,0
"2026-04-18 05:43:10",4077006,35051,8,8.42,288.8,8.3,90.9,304.3,344.5,8.66,9.92,"NAN",8.42,"NAN",0,0
"2026-04-18 05:43:15",4077007,35051,8,8.08,325.7,8.3,90.8,331.2,354.5,8.67,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:20",4077008,35051,8,8.75,331,8.3,90.7,326.1,4.9,8.68,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:25",4077009,35051,8,8.08,317.3,8.3,90.8,328,349.3,8.7,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:30",4077010,35051,8,7.752,314.2,8.3,90.7,322.9,351.3,8.63,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:35",4077011,35051,8,9.09,302,8.3,90.7,315.4,346.6,8.63,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:40",4077012,35051,8,7.085,298,8.3,90.7,317.5,340.5,8.55,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:45",4077013,35051,8,8.59,298.9,8.35,90.7,312.1,346.8,8.56,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:50",4077014,35051,8,8.75,304.3,8.3,90.7,322.1,342.2,8.52,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:43:55",4077015,35051,8,7.918,316.5,8.3,90.7,331.2,345.3,8.49,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:00",4077016,35051,8,8.92,294.5,8.3,90.7,317,337.5,8.5,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:05",4077017,35051,8,9.09,294.4,8.35,90.6,311.1,343.3,8.49,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:10",4077018,35051,8,8.92,295.9,8.3,90.6,325,330.9,8.5,9.92,"NAN",8.41,"NAN",0,0
"2026-04-18 05:44:15",4077019,35051,8,8.08,298.3,8.3,90.7,319.6,338.7,8.49,9.92,"NAN",8.39,"NAN",0,0
"2026-04-18 05:44:20",4077020,35051,8,6.585,297.6,8.2,90.7,320.8,336.8,8.47,9.92,"NAN",8.39,"NAN",0,0
"2026-04-18 05:44:25",4077021,35051,8,7.418,286.8,8.25,90.6,308.5,338.3,8.43,9.92,"NAN",8.39,"NAN",0,0
"2026-04-18 05:44:30",4077022,35051,8,8.08,298.2,8.25,90.6,315.1,343.1,8.41,9.92,"NAN",8.37,"NAN",0,0
"2026-04-18 05:44:35",4077023,35051,8,7.585,298.2,8.25,90.5,315.1,343.1,8.33,9.92,"NAN",8.37,"NAN",0,0
"2026-04-18 05:44:40",4077024,35051,8,9.25,295.5,8.25,90.4,309.7,345.8,8.34,9.92,"NAN",8.36,"NAN",0,0
"2026-04-18 05:44:45",4077025,35051,8,7.585,301.8,8.25,90.3,316.8,345,8.24,9.25,"NAN",8.36,"NAN",0,0
"2026-04-18 05:44:50",4077026,35051,8,8.25,307.4,8.25,90.2,316.1,351.3,8.21,9.25,"NAN",8.36,"NAN",0,0
"2026-04-18 05:44:55",4077027,35051,8,9.75,296.4,8.3,90.2,307.1,349.3,8.31,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:00",4077028,35051,8,9.42,316,8.3,90,327.5,348.5,8.35,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:05",4077029,35051,8,8.92,321.9,8.25,90,339.7,342.2,8.35,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:10",4077030,35051,8,8.42,301.1,8.25,90,318.9,342.2,8.35,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:15",4077031,35051,8,9.09,292.9,8.25,90,308.8,344.1,8.39,9.75,"NAN",8.36,"NAN",0,0
"2026-04-18 05:45:20",4077032,35051,8,7.251,297.7,8.25,90,324.7,333,8.33,9.75,"NAN",8.35,"NAN",0,0
"2026-04-18 05:45:25",4077033,35051,8,8.08,280,8.25,90,307.6,332.4,8.33,9.75,"NAN",8.35,"NAN",0,0
"2026-04-18 05:45:30",4077034,35051,8,6.585,285.8,8.25,90,312,333.8,8.28,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:35",4077035,35051,8,7.251,283.4,8.25,90,313.9,329.5,8.2,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:40",4077036,35051,8,8.75,284.7,8.25,90,319.6,325.1,8.27,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:45",4077037,35051,8,7.418,255.9,8.25,89.9,299.7,316.2,8.22,9.75,"NAN",8.34,"NAN",0,0
"2026-04-18 05:45:50",4077038,35051,8,6.918,281.3,8.25,89.9,310,331.3,8.15,9.75,"NAN",8.33,"NAN",0,0
"2026-04-18 05:45:55",4077039,35051,8,7.251,315.4,8.25,89.8,323.3,352.1,8.12,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:00",4077040,35051,8,6.751,297.6,8.25,89.8,321.2,336.4,8.03,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:05",4077041,35051,8,7.085,299.5,8.25,89.9,326.8,332.7,7.946,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:10",4077042,35051,8,7.251,293.1,8.25,89.8,318.4,334.7,7.877,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:15",4077043,35051,8,7.085,289.3,8.25,89.8,321,328.3,7.835,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:20",4077044,35051,8,7.418,307.8,8.25,89.9,334.8,333,7.87,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:25",4077045,35051,8,7.085,299.7,8.25,89.9,322.8,336.9,7.856,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:30",4077046,35051,8,7.418,314.8,8.25,90,335,339.8,7.828,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:35",4077047,35051,8,6.918,318.9,8.25,90,341.8,337.1,7.8,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:40",4077048,35051,8,8.75,282.4,8.3,90,308.3,334.1,7.779,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:45",4077049,35051,8,8.08,268.6,8.25,90,305.3,323.3,7.8,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:50",4077050,35051,8,8.75,293.5,8.3,90,317,336.5,7.821,9.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:46:55",4077051,35051,8,8.08,302.7,8.25,90,328,334.7,7.752,9.42,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:00",4077052,35051,8,8.08,296.4,8.25,90,322.9,333.5,7.696,9.09,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:05",4077053,35051,8,7.752,291.4,8.3,90,323.1,328.3,7.647,9.09,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:10",4077054,35051,8,8.08,313.4,8.25,90.1,328.9,344.5,7.633,9.09,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:15",4077055,35051,8,7.752,280.7,8.25,90.1,303.2,337.5,7.578,8.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:20",4077056,35051,8,8.25,296.2,8.25,90.1,320.5,335.7,7.62,8.75,"NAN",8.32,"NAN",0,0
"2026-04-18 05:47:25",4077057,35051,8,6.918,295.1,8.25,90,325.4,329.7,7.571,8.75,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:30",4077058,35051,8,6.585,273,8.25,90,312.3,320.7,7.571,8.75,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:35",4077059,35051,8,7.251,272.3,8.25,90,305.5,326.8,7.571,8.75,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:40",4077060,35051,8,9.09,273.6,8.25,90,300.6,333,7.585,9.09,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:45",4077061,35051,8,8.59,284.4,8.25,90,313.7,330.7,7.633,9.09,"NAN",8.31,"NAN",0,0
"2026-04-18 05:47:50",4077062,35051,8,8.92,292,8.25,90,316.8,335.2,7.717,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:47:55",4077063,35051,8,8.75,270.4,8.25,90,311.4,319,7.779,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:00",4077064,35051,8,8.59,280.2,8.25,90,307.8,332.4,7.856,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:05",4077065,35051,8,8.75,272.4,8.25,90,312.7,319.7,7.925,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:10",4077066,35051,8,7.752,294.4,8.2,89.8,317.5,336.9,7.946,9.09,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:15",4077067,35051,8,9.59,286,8.25,89.8,315.6,330.4,8.05,9.59,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:20",4077068,35051,8,9.09,280.6,8.2,89.8,307.8,332.8,8.12,9.59,"NAN",8.3,"NAN",0,0
"2026-04-18 05:48:25",4077069,35051,8,8.92,308,8.25,89.8,332.4,335.6,8.2,9.59,"NAN",8.28,"NAN",0,0
"2026-04-18 05:48:30",4077070,35051,8,8.08,274.6,8.2,89.6,306.7,327.9,8.22,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:35",4077071,35051,8,8.92,282.4,8.2,89.5,303.6,338.8,8.31,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:40",4077072,35051,8,8.08,298.7,8.2,89.4,326.3,332.4,8.28,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:45",4077073,35051,8,8.59,280.5,8.2,89.3,303.9,336.6,8.3,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:50",4077074,35051,8,9.25,286.8,8.2,89.2,318,328.8,8.32,9.59,"NAN",8.27,"NAN",0,0
"2026-04-18 05:48:55",4077075,35051,8,8.08,288.9,8.2,89,314.1,334.8,8.32,9.59,"NAN",8.26,"NAN",0,0
"2026-04-18 05:49:00",4077076,35051,8,8.59,281.2,8.2,89,307.8,333.4,8.34,9.59,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:05",4077077,35051,8,8.92,298.9,8.2,89,318.4,340.5,8.39,9.59,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:10",4077078,35051,8,9.75,298,8.2,88.9,312.3,345.7,8.46,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:15",4077079,35051,8,8.75,305.4,8.2,88.8,321.4,344,8.5,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:20",4077080,35051,8,7.752,302.1,8.2,88.8,321.2,340.9,8.48,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:25",4077081,35051,8,9.09,285.4,8.2,88.8,311.6,333.8,8.57,9.75,"NAN",8.25,"NAN",0,0
"2026-04-18 05:49:30",4077082,35051,8,8.08,296.5,8.2,88.8,319.6,336.9,8.63,9.75,"NAN",8.24,"NAN",0,0
"2026-04-18 05:49:35",4077083,35051,8,9.59,305.5,8.2,88.7,324.5,341,8.73,9.75,"NAN",8.24,"NAN",0,0
"2026-04-18 05:49:40",4077084,35051,8,9.42,281.7,8.15,88.7,308.5,333.2,8.74,9.75,"NAN",8.23,"NAN",0,0
"2026-04-18 05:49:45",4077085,35051,8,8.75,302.9,8.2,88.6,331.3,331.6,8.75,9.75,"NAN",8.23,"NAN",0,0
"2026-04-18 05:49:50",4077086,35051,8,9.92,303,8.25,88.6,322.1,340.9,8.79,9.92,"NAN",8.23,"NAN",0,0
"2026-04-18 05:49:55",4077087,35051,8,9.59,288.5,8.2,88.5,308.5,340,8.83,9.92,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:00",4077088,35051,8,10.42,263.7,8.2,88.5,293.4,330.3,8.9,10.42,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:05",4077089,35051,8,9.75,270.7,8.2,88.5,308.8,321.9,8.95,10.42,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:10",4077090,35051,8,10.25,255.5,8.15,88.4,290.5,325,9.05,10.42,"NAN",8.23,"NAN",0,0
"2026-04-18 05:50:15",4077091,35051,8,9.59,269.3,8.15,88.3,302.5,326.8,9.05,10.42,"NAN",8.22,"NAN",0,0
"2026-04-18 05:50:20",4077092,35051,8,9.42,273.7,8.15,88.2,301.3,332.4,9.06,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:25",4077093,35051,8,10.25,281.3,8.15,88.2,299,342.3,9.12,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:30",4077094,35051,8,9.25,283.7,8.15,88.1,309.9,333.8,9.17,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:35",4077095,35051,8,9.42,278,8.15,88,301.8,336.2,9.19,10.42,"NAN",8.21,"NAN",0,0
"2026-04-18 05:50:40",4077096,35051,8,7.585,296,8.15,87.9,321,335,9.17,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:50:45",4077097,35051,8,8.75,304.8,8.15,87.9,326.1,338.7,9.18,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:50:50",4077098,35051,8,9.59,301.7,8.15,87.9,327.5,334.2,9.19,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:50:55",4077099,35051,8,9.25,283,8.15,87.8,308.1,334.9,9.24,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:51:00",4077100,35051,8,9.75,289.7,8.15,87.8,312.3,337.4,9.29,10.42,"NAN",8.19,"NAN",0,0
"2026-04-18 05:51:05",4077101,35051,8,9.42,311.9,8.15,87.8,333.1,338.8,9.31,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:10",4077102,35051,8,8.59,303.5,8.15,87.8,321.9,341.6,9.26,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:15",4077103,35051,8,9.75,289.8,8.15,87.8,317.5,332.3,9.3,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:20",4077104,35051,8,8.75,304,8.15,87.8,325.9,338.1,9.34,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:25",4077105,35051,8,7.918,314.1,8.15,87.8,332,342.1,9.29,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:30",4077106,35051,8,7.752,296.8,8.15,87.8,322.9,333.9,9.28,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:35",4077107,35051,8,7.918,307.1,8.2,87.8,325.9,341.2,9.21,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:40",4077108,35051,8,7.251,304,8.15,87.8,329.1,334.9,9.12,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:45",4077109,35051,8,8.59,282.8,8.15,87.8,311.8,331,9.11,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:50",4077110,35051,8,8.59,295.6,8.15,87.8,312.7,342.9,9.06,10.42,"NAN",8.18,"NAN",0,0
"2026-04-18 05:51:55",4077111,35051,8,8.08,294.4,8.15,87.8,321,333.4,8.99,10.42,"NAN",8.17,"NAN",0,0
"2026-04-18 05:52:00",4077112,35051,8,9.09,299,8.15,87.8,315.4,343.6,8.94,10.25,"NAN",8.17,"NAN",0,0
"2026-04-18 05:52:05",4077113,35051,8,9.25,300.1,8.15,87.9,313,347.1,8.92,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:10",4077114,35051,8,8.75,305.5,8.15,88,324.3,341.2,8.86,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:15",4077115,35051,8,9.25,285.4,8.15,88,307.9,337.5,8.84,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:20",4077116,35051,8,7.752,295.1,8.15,88,312,343.1,8.77,10.25,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:25",4077117,35051,8,7.918,285.7,8.15,88,312.3,333.4,8.68,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:30",4077118,35051,8,8.59,276.3,8.15,88,311.6,324.7,8.65,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:35",4077119,35051,8,8.08,300.1,8.15,88,317,343.1,8.59,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:40",4077120,35051,8,8.59,284.3,8.15,88,307.4,336.9,8.63,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:45",4077121,35051,8,9.09,277.7,8.15,88,302.2,335.5,8.65,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:50",4077122,35051,8,7.918,293.7,8.1,88,327.8,325.9,8.58,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:52:55",4077123,35051,8,9.25,281.8,8.15,88.1,314.4,327.4,8.58,9.75,"NAN",8.16,"NAN",0,0
"2026-04-18 05:53:00",4077124,35051,8,8.42,279.2,8.15,88,310.2,329,8.52,9.75,"NAN",8.15,"NAN",0,0
"2026-04-18 05:53:05",4077125,35051,8,8.59,278.7,8.1,87.9,313,325.7,8.49,9.75,"NAN",8.15,"NAN",0,0
"2026-04-18 05:53:10",4077126,35051,8,9.25,271.9,8.1,87.8,305.5,326.4,8.52,9.75,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:15",4077127,35051,8,8.59,271.3,8.15,87.7,297.3,334,8.47,9.25,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:20",4077128,35051,8,8.08,297,8.15,87.7,318.2,338.8,8.44,9.25,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:25",4077129,35051,8,9.75,284.9,8.1,87.5,311.8,333.1,8.52,9.75,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:30",4077130,35051,8,10.09,287.5,8.1,87.5,310.6,336.9,8.61,10.09,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:35",4077131,35051,8,9.75,278.8,8.1,87.5,302.7,336.1,8.69,10.09,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:40",4077132,35051,8,8.25,295,8.05,87.5,318.2,336.8,8.73,10.09,"NAN",8.14,"NAN",0,0
"2026-04-18 05:53:45",4077133,35051,8,8.25,280.8,8.1,87.4,311.8,329,8.72,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:53:50",4077134,35051,8,8.08,271.9,8.1,87.3,301.3,330.6,8.7,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:53:55",4077135,35051,8,6.751,292.3,8.1,87.3,310.7,341.6,8.64,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:54:00",4077136,35051,8,8.92,284.6,8.1,87.2,309,335.6,8.63,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:54:05",4077137,35051,8,7.085,295.9,8.15,87.2,323.3,332.6,8.54,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:10",4077138,35051,8,7.752,294.7,8.1,87.2,324.7,330,8.5,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:15",4077139,35051,8,10.09,289,8.15,87.3,316.6,332.4,8.54,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:20",4077140,35051,8,10.09,272.6,8.15,87.3,305,327.6,8.63,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:25",4077141,35051,8,9.25,294.4,8.1,87.4,314.6,339.8,8.69,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:30",4077142,35051,8,9.42,285.5,8.15,87.3,305.7,339.8,8.72,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:35",4077143,35051,8,9.42,295.7,8.15,87.3,314.8,340.9,8.78,10.09,"NAN",8.13,"NAN",0,0
"2026-04-18 05:54:40",4077144,35051,8,9.09,301.1,8.15,87.4,322.4,338.7,8.8,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:45",4077145,35051,8,9.59,286.1,8.15,87.4,302.3,343.8,8.82,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:50",4077146,35051,8,8.42,300.9,8.1,87.4,317.2,343.7,8.84,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:54:55",4077147,35051,8,9.09,310.4,8.15,87.4,321.2,349.2,8.84,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:00",4077148,35051,8,8.59,302.4,8.1,87.4,321,341.4,8.84,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:05",4077149,35051,8,7.918,304,8.1,87.4,322.4,341.6,8.81,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:10",4077150,35051,8,7.085,290.7,8.1,87.4,315.9,334.8,8.72,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:15",4077151,35051,8,6.418,308.2,8.1,87.4,332,336.2,8.63,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:20",4077152,35051,8,8.08,291.5,8.15,87.4,316.8,334.7,8.63,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:25",4077153,35051,8,6.585,310.7,8.15,87.5,335.7,335,8.5,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:30",4077154,35051,8,6.918,298.2,8.15,87.5,327.7,330.5,8.37,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:35",4077155,35051,8,7.418,320.5,8.15,87.6,344.4,336.1,8.27,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:40",4077156,35051,8,9.59,293.7,8.15,87.7,316.6,337.1,8.33,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:55:45",4077157,35051,8,8.25,295.4,8.15,87.8,321.2,334.2,8.33,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:55:50",4077158,35051,8,8.42,292.7,8.1,87.9,313.9,338.8,8.34,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:55:55",4077159,35051,8,7.251,302.5,8.1,87.9,325.2,337.3,8.36,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:56:00",4077160,35051,8,7.585,295.7,8.1,87.8,322.1,333.6,8.31,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:56:05",4077161,35051,8,8.25,295.3,8.1,87.9,318.7,336.6,8.36,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:56:10",4077162,35051,8,7.085,297.6,8.1,87.9,319.4,338.2,8.33,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:15",4077163,35051,8,8.92,292.7,8.1,87.9,317.5,335.2,8.28,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:20",4077164,35051,8,8.92,291.7,8.1,87.9,317.9,333.8,8.23,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:25",4077165,35051,8,8.42,303.6,8.1,87.9,323.1,340.5,8.2,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:30",4077166,35051,8,7.918,294.8,8.05,87.9,320.1,334.7,8.13,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:35",4077167,35051,8,9.25,284.9,8.1,87.9,312.5,332.4,8.13,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:40",4077168,35051,8,7.418,297.5,8.1,87.9,321.4,336.1,8.06,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:45",4077169,35051,8,8.42,292.6,8.1,87.8,307.1,345.5,8.01,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:50",4077170,35051,8,9.09,287.2,8.1,87.8,309.7,337.5,8.04,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:56:55",4077171,35051,8,8.08,300.9,8.1,87.8,318.7,342.2,7.995,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:00",4077172,35051,8,8.59,291.6,8.1,87.8,315.4,336.2,7.995,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:05",4077173,35051,8,9.09,294.3,8.1,87.8,320.1,334.2,8.04,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:10",4077174,35051,8,7.752,304,8.1,87.8,325.2,338.8,8.07,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:15",4077175,35051,8,8.42,287,8.1,87.8,312.3,334.7,8.15,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:20",4077176,35051,8,7.918,300.8,8.1,87.7,333.4,327.4,8.15,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:25",4077177,35051,8,6.918,297.6,8.1,87.7,328.5,329.1,8.16,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:30",4077178,35051,8,6.085,291.6,8.05,87.7,321.2,330.4,8.13,9.59,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:35",4077179,35051,8,6.251,286.7,8.1,87.8,317.7,329,8.08,9.59,"NAN",8.09,"NAN",0,0
"2026-04-18 05:57:40",4077180,35051,8,7.085,286.1,8.1,87.8,320,326.1,7.974,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:45",4077181,35051,8,6.418,314.1,8.1,87.8,330.1,344,7.897,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:50",4077182,35051,8,7.752,287.8,8.1,87.9,320.8,327,7.87,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:57:55",4077183,35051,8,8.25,292.8,8.15,87.9,316.6,336.2,7.911,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:00",4077184,35051,8,7.251,302.3,8.15,88,325.6,336.7,7.897,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:05",4077185,35051,8,6.918,272.5,8.15,88,306.2,326.3,7.842,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:10",4077186,35051,8,7.251,293.2,8.1,88,323.3,329.9,7.849,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:15",4077187,35051,8,7.251,299.9,8.15,88,325.7,334.2,7.779,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:20",4077188,35051,8,6.418,300.1,8.1,88.2,318.2,341.9,7.675,9.25,"NAN",8.11,"NAN",0,0
"2026-04-18 05:58:25",4077189,35051,8,5.918,310.7,8.1,88.2,334.5,336.2,7.571,9.25,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:30",4077190,35051,8,7.585,281,8.15,88.3,302.9,338.1,7.557,9.25,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:35",4077191,35051,8,6.751,296.5,8.1,88.3,320.1,336.4,7.453,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:40",4077192,35051,8,6.251,315.4,8.15,88.3,334.7,340.7,7.404,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:45",4077193,35051,8,6.418,309.4,8.15,88.4,328.5,340.9,7.321,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:50",4077194,35051,8,5.918,306.6,8.15,88.4,326.1,340.5,7.189,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:58:55",4077195,35051,8,6.751,307.5,8.15,88.4,328,339.5,7.133,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:00",4077196,35051,8,6.251,305.3,8.1,88.5,323.6,341.7,7.036,9.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:05",4077197,35051,8,7.585,318.6,8.15,88.5,330.6,348,6.974,8.42,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:10",4077198,35051,8,7.251,313.4,8.15,88.5,326.6,346.8,6.953,8.42,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:15",4077199,35051,8,10.09,302.9,8.15,88.7,317.7,345.2,7.022,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:20",4077200,35051,8,7.918,309.4,8.1,88.5,330.3,339.1,7.022,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:25",4077201,35051,8,7.585,306.3,8.05,88.5,328.9,337.4,7.05,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:30",4077202,35051,8,8.08,302.5,8.05,88.5,313.2,349.3,7.133,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:35",4077203,35051,8,8.25,301.4,8.05,88.3,314.1,347.3,7.217,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:40",4077204,35051,8,7.752,309.2,8.05,88.3,325.2,344,7.245,10.09,"NAN",8.12,"NAN",0,0
"2026-04-18 05:59:45",4077205,35051,8,7.752,306.4,8.05,88.2,323.3,343.1,7.3,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:59:50",4077206,35051,8,8.08,297.1,8.05,88.1,322.9,334.2,7.314,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 05:59:55",4077207,35051,8,7.418,289,8.05,88,309.2,339.8,7.279,10.09,"NAN",8.11,"NAN",0,0
"2026-04-18 06:00:00",4077208,35051,8,7.585,303.1,8.05,87.9,322.9,340.2,7.293,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:05",4077209,35051,8,7.251,308.7,8.05,87.8,327.5,341.2,7.307,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:10",4077210,35051,8,8.08,302.7,8.05,87.8,317.5,345.2,7.342,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:15",4077211,35051,8,7.752,290,8.05,87.8,320.3,329.7,7.363,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:20",4077212,35051,8,7.585,300.4,8.05,87.8,317.5,342.9,7.411,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:25",4077213,35051,8,7.085,309.3,8.05,87.7,334.1,335.2,7.46,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:30",4077214,35051,8,8.59,283.1,8.05,87.7,306.7,336.4,7.501,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:35",4077215,35051,8,8.25,295.6,8.05,87.7,315.4,340.2,7.564,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:40",4077216,35051,8,7.418,304.8,8.05,87.7,323.8,341,7.613,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:45",4077217,35051,8,7.918,308.3,8.05,87.7,325,343.3,7.675,10.09,"NAN",8.1,"NAN",0,0
"2026-04-18 06:00:50",4077218,35051,8,6.751,288.4,8,87.7,318,330.4,7.71,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:00:55",4077219,35051,8,6.085,297.9,8,87.6,317,340.9,7.682,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:01:00",4077220,35051,8,7.418,287.3,8.05,87.7,316.8,330.5,7.731,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:01:05",4077221,35051,8,6.918,278.5,8.05,87.7,318.7,319.8,7.703,10.09,"NAN",8.08,"NAN",0,0
"2026-04-18 06:01:10",4077222,35051,8,8.59,281.8,8.05,87.8,309.7,332.1,7.758,10.09,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:15",4077223,35051,8,8.08,284.6,8.05,87.9,311.3,333.3,7.675,8.59,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:20",4077224,35051,8,7.918,299,8.05,87.9,327.7,331.3,7.675,8.59,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:25",4077225,35051,8,8.75,290,8.05,87.8,321.7,328.3,7.724,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:30",4077226,35051,8,8.25,283.6,8,87.7,313.9,329.7,7.731,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:35",4077227,35051,8,7.251,312.4,8,87.7,330.1,342.3,7.689,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:40",4077228,35051,8,7.418,318,8,87.6,329.9,348.1,7.675,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:45",4077229,35051,8,7.418,305.4,8.05,87.6,321.4,344,7.661,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:50",4077230,35051,8,7.085,296.2,8.05,87.5,314.8,341.4,7.62,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:01:55",4077231,35051,8,7.418,294.3,8.05,87.5,317.2,337.1,7.62,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:00",4077232,35051,8,6.085,299,8.05,87.5,323.8,335.2,7.557,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:05",4077233,35051,8,6.751,295.4,8.05,87.7,328,327.4,7.536,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:10",4077234,35051,8,7.085,277.7,8.05,87.7,314.4,323.3,7.495,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:15",4077235,35051,8,6.251,303.4,8.05,87.8,327.8,335.6,7.432,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:20",4077236,35051,8,6.751,297.3,8.05,87.8,328.9,328.4,7.397,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:25",4077237,35051,8,6.918,291.8,8.05,87.8,322.8,329,7.39,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:30",4077238,35051,8,7.585,295.5,8.05,87.8,328.4,327.1,7.349,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:35",4077239,35051,8,7.418,293.4,8.05,87.8,331.3,322.1,7.314,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:40",4077240,35051,8,7.752,293.8,8.05,87.8,327.5,326.3,7.328,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:45",4077241,35051,8,8.25,282.7,8.05,87.8,313.7,329,7.342,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:50",4077242,35051,8,6.918,294.8,8.05,87.8,319.1,335.7,7.349,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:02:55",4077243,35051,8,8.75,288,8.05,87.8,307.1,340.9,7.46,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:00",4077244,35051,8,7.418,313.2,8.05,87.8,328.5,344.7,7.46,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:05",4077245,35051,8,7.418,321.5,8.05,87.9,336.1,345.4,7.481,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:10",4077246,35051,8,7.085,300.1,8.05,87.9,311.3,348.8,7.418,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:15",4077247,35051,8,7.085,283.3,8.05,88,308.1,335.2,7.376,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:20",4077248,35051,8,7.418,289.1,8.05,87.9,313.4,335.7,7.356,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:25",4077249,35051,8,6.751,282.6,8.05,87.9,310.9,331.7,7.272,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:30",4077250,35051,8,7.418,309.1,8.05,87.9,331.5,337.6,7.238,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:35",4077251,35051,8,6.751,291.6,8.05,87.9,325.2,326.4,7.217,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:40",4077252,35051,8,7.085,304.2,8.05,88,325.2,339,7.203,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:45",4077253,35051,8,5.751,275.6,8.05,88,309.9,325.7,7.133,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:50",4077254,35051,8,7.251,292.2,8.05,88,321.7,330.5,7.14,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:03:55",4077255,35051,8,8.08,317.1,8.1,88.2,335.5,341.6,7.168,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:00",4077256,35051,8,7.752,301.8,8.05,88.3,316.3,345.5,7.238,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:05",4077257,35051,8,6.585,301.6,8.05,88.3,323.6,338,7.231,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:10",4077258,35051,8,6.085,298.8,8.05,88.3,322.9,335.9,7.189,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:15",4077259,35051,8,6.751,314.4,8.05,88.2,332.7,341.7,7.21,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:20",4077260,35051,8,5.584,308.3,8.05,88.2,330.3,338,7.161,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:25",4077261,35051,8,5.418,305.2,8.05,88.2,318.4,346.8,7.099,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:30",4077262,35051,8,5.418,302.2,8.05,88.2,326.3,335.9,7.008,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:35",4077263,35051,8,6.585,295.5,8.05,88.3,316.5,339,6.974,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:40",4077264,35051,8,7.251,307.5,8.05,88.3,321.4,346.1,6.953,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:45",4077265,35051,8,7.251,291.2,8.05,88.4,314.8,336.4,6.911,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:50",4077266,35051,8,6.918,317.5,8.05,88.4,331.5,346,6.911,8.75,"NAN",8.07,"NAN",0,0
"2026-04-18 06:04:55",4077267,35051,8,7.251,312.5,8.05,88.5,329.6,342.9,6.849,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:00",4077268,35051,8,7.918,302.3,8,88.4,318.7,343.6,6.869,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:05",4077269,35051,8,6.751,316,8,88.5,338.4,337.6,6.842,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:10",4077270,35051,8,7.251,301.8,8,88.4,329.6,332.2,6.849,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:15",4077271,35051,8,6.418,309.6,8,88.3,330.6,339,6.821,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:20",4077272,35051,8,6.751,301.7,8,88.3,324.3,337.4,6.793,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:25",4077273,35051,8,6.251,307.3,8,88.3,326.8,340.5,6.772,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:30",4077274,35051,8,6.085,299.5,8.05,88.3,325.9,333.6,6.717,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:35",4077275,35051,8,6.585,313.5,8,88.3,336.4,337.1,6.71,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:40",4077276,35051,8,6.085,325.4,8,88.3,337.2,348.2,6.668,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:45",4077277,35051,8,6.751,327.1,7.95,88.3,326.8,0.3,6.71,8.08,"NAN",8.07,"NAN",0,0
"2026-04-18 06:05:50",4077278,35051,8,7.752,311.8,7.95,88.2,317.7,354.1,6.731,8.08,"NAN",8.06,"NAN",0,0
"2026-04-18 06:05:55",4077279,35051,8,7.418,302.7,7.95,88.3,317.3,345.4,6.703,7.918,"NAN",8.06,"NAN",0,0
"2026-04-18 06:06:00",4077280,35051,8,7.418,308.6,7.95,88.1,321.2,347.4,6.689,7.918,"NAN",8.06,"NAN",0,0
"2026-04-18 06:06:05",4077281,35051,8,7.085,307.1,7.95,88,319.8,347.3,6.71,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:10",4077282,35051,8,7.418,303.1,7.95,88,322.9,340.2,6.765,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:15",4077283,35051,8,7.585,313,7.95,87.9,327.5,345.5,6.8,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:20",4077284,35051,8,7.752,299.6,7.95,87.7,319.8,339.8,6.89,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:25",4077285,35051,8,7.085,291,7.95,87.7,307.4,343.6,6.96,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:30",4077286,35051,8,7.251,296.2,7.95,87.5,318.6,337.6,7.036,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:35",4077287,35051,8,7.752,291.1,7.95,87.5,309.2,341.9,7.085,7.918,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:40",4077288,35051,8,8.25,303.6,7.95,87.5,323.3,340.3,7.126,8.25,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:45",4077289,35051,8,8.08,305.1,7.95,87.4,323.5,341.6,7.161,8.25,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:50",4077290,35051,8,6.585,321.7,7.95,87.3,339.5,342.2,7.147,8.25,"NAN",8.05,"NAN",0,0
"2026-04-18 06:06:55",4077291,35051,8,7.085,300,7.95,87.4,314.1,345.9,7.14,8.25,"NAN",8.04,"NAN",0,0
"2026-04-18 06:07:00",4077292,35051,8,7.085,310.2,8,87.4,326.6,343.6,7.106,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:05",4077293,35051,8,7.085,300.7,7.95,87.3,321.7,339,7.119,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:10",4077294,35051,8,7.085,306.6,7.95,87.3,333.8,332.8,7.113,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:15",4077295,35051,8,7.251,304.3,7.95,87.3,328.9,335.4,7.147,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:20",4077296,35051,8,7.918,289.6,7.95,87.2,312.1,337.5,7.196,8.25,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:25",4077297,35051,8,8.59,308.5,7.95,87.2,320.5,348,7.293,8.59,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:30",4077298,35051,8,8.25,308.4,7.95,87.1,328.9,339.5,7.383,8.59,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:35",4077299,35051,8,8.92,294.4,7.95,87.1,311.8,342.6,7.481,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:40",4077300,35051,8,7.418,306.9,7.95,87.1,326.4,340.5,7.536,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:45",4077301,35051,8,6.918,308,7.95,87.1,327.5,340.5,7.543,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:50",4077302,35051,8,6.251,302.5,7.95,87.1,320.3,342.2,7.481,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:07:55",4077303,35051,8,6.251,322.3,7.95,87.1,333.8,348.5,7.432,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:00",4077304,35051,8,8.08,300.9,7.95,87.1,317.3,343.6,7.46,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:05",4077305,35051,8,7.085,287.2,7.95,87.2,308.3,338.9,7.46,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:10",4077306,35051,8,6.751,295.6,7.95,87.3,311.1,344.5,7.432,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:15",4077307,35051,8,6.918,304,7.95,87.3,323.5,340.5,7.404,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:20",4077308,35051,8,5.251,314.1,7.95,87.4,326.8,347.3,7.3,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:25",4077309,35051,8,5.918,324.2,8,87.5,337.6,346.6,7.251,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:30",4077310,35051,8,7.418,313.6,8,87.5,322.9,350.7,7.258,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:35",4077311,35051,8,7.085,331.9,7.95,87.6,337.4,354.5,7.231,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:40",4077312,35051,8,7.418,302.2,7.95,87.7,316.5,345.7,7.196,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:45",4077313,35051,8,6.918,309.6,7.95,87.7,326.8,342.8,7.147,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:08:50",4077314,35051,8,5.751,313.4,7.95,87.7,322.8,350.6,7.113,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:08:55",4077315,35051,8,6.918,329.7,7.95,87.7,335.2,354.5,7.106,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:00",4077316,35051,8,7.418,310.2,7.95,87.5,326.1,344.1,7.119,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:09:05",4077317,35051,8,6.751,301.9,7.9,87.5,322.4,339.5,7.106,8.92,"NAN",8.03,"NAN",0,0
"2026-04-18 06:09:10",4077318,35051,8,6.918,310.7,7.95,87.5,332.7,338,7.099,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:15",4077319,35051,8,6.585,316,7.95,87.5,332.4,343.6,7.071,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:20",4077320,35051,8,7.418,310.3,7.95,87.5,324.2,346.1,7.05,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:25",4077321,35051,8,6.251,299.2,7.95,87.5,322.1,337.1,6.953,8.92,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:30",4077322,35051,8,5.751,315.3,7.95,87.5,332,343.3,6.849,8.92,"NAN",8.02,"NAN",0,0
"2026-04-18 06:09:35",4077323,35051,8,6.085,309.9,7.9,87.5,322.6,347.3,6.731,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:40",4077324,35051,8,5.584,303.3,7.95,87.5,328,335.3,6.654,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:45",4077325,35051,8,5.918,306.7,7.9,87.5,331.3,335.4,6.612,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:50",4077326,35051,8,5.418,309,7.95,87.5,324.5,344.5,6.578,8.08,"NAN",8.01,"NAN",0,0
"2026-04-18 06:09:55",4077327,35051,8,5.751,312,7.95,87.5,333.1,338.9,6.557,8.08,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:00",4077328,35051,8,5.418,305.2,7.95,87.6,336.6,328.6,6.446,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:05",4077329,35051,8,7.251,306.5,7.95,87.7,328.5,338,6.453,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:10",4077330,35051,8,6.251,311.6,7.95,87.7,334.7,336.9,6.432,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:15",4077331,35051,8,5.751,301.4,7.95,87.8,322.9,338.5,6.383,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:20",4077332,35051,8,5.751,303.1,7.95,87.9,327.5,335.6,6.404,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:25",4077333,35051,8,5.918,287.5,7.95,87.9,315.4,332.1,6.404,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:30",4077334,35051,8,6.751,290,8,88,319.6,330.4,6.376,7.418,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:35",4077335,35051,8,7.918,280.8,7.95,88,309.2,331.6,6.411,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:40",4077336,35051,8,7.251,295.7,7.95,88,320.8,334.9,6.404,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:45",4077337,35051,8,7.251,296.1,7.95,88.2,321.9,334.2,6.418,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:50",4077338,35051,8,6.918,299.4,7.95,88.2,326.1,333.3,6.467,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:10:55",4077339,35051,8,7.918,301.3,7.95,88.3,317.5,343.8,6.508,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:00",4077340,35051,8,7.251,297.1,7.95,88.3,323.1,334,6.501,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:05",4077341,35051,8,7.251,294.9,7.95,88.3,319.3,335.6,6.522,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:10",4077342,35051,8,7.418,304.4,7.95,88.3,320.1,344.3,6.543,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:15",4077343,35051,8,7.918,297.4,7.95,88.3,315.2,342.2,6.599,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:11:20",4077344,35051,8,6.418,313,7.95,88.4,339,334,6.557,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:25",4077345,35051,8,6.251,301.6,7.95,88.4,324.7,336.9,6.557,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:30",4077346,35051,8,5.584,305.3,7.95,88.4,330.1,335.2,6.55,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:35",4077347,35051,8,6.418,297.8,8,88.4,316.1,341.7,6.564,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:40",4077348,35051,8,5.918,304.7,8,88.5,326.4,338.3,6.578,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:45",4077349,35051,8,5.751,314.5,8,88.7,331.5,343,6.571,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:50",4077350,35051,8,7.918,308.3,8,88.7,319.6,348.7,6.675,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:11:55",4077351,35051,8,7.585,298.3,8,88.7,323.6,334.7,6.751,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:00",4077352,35051,8,6.418,289,8,88.8,317.3,331.7,6.793,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:05",4077353,35051,8,5.584,297.3,7.95,88.9,320,337.3,6.724,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:10",4077354,35051,8,6.418,303.5,7.95,88.8,328.7,334.8,6.731,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:15",4077355,35051,8,6.085,303.2,8,88.8,327.8,335.4,6.744,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:20",4077356,35051,8,6.585,293.6,7.95,88.7,317.2,336.4,6.779,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:25",4077357,35051,8,6.585,295.8,7.95,88.8,326.3,329.5,6.807,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:30",4077358,35051,8,5.918,305.8,7.95,88.7,320.5,345.3,6.772,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:35",4077359,35051,8,6.418,289,7.95,88.7,321,328,6.71,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:12:40",4077360,35051,8,6.251,302.2,7.95,88.7,327.3,334.9,6.668,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:45",4077361,35051,8,6.418,281,7.95,88.5,319.6,321.4,6.633,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:50",4077362,35051,8,5.751,286.7,7.95,88.5,324.3,322.4,6.585,7.918,"NAN",8.04,"NAN",0,0
"2026-04-18 06:12:55",4077363,35051,8,6.085,280.6,7.95,88.5,318,322.6,6.508,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:00",4077364,35051,8,7.085,274.8,7.95,88.5,311.1,323.7,6.501,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:05",4077365,35051,8,6.418,288,7.95,88.5,316.3,331.7,6.467,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:10",4077366,35051,8,7.251,269.3,7.95,88.4,305.8,323.5,6.46,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:15",4077367,35051,8,6.585,306,7.95,88.4,336.2,329.8,6.404,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:20",4077368,35051,8,6.751,300.7,7.95,88.3,321.5,339.2,6.418,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:25",4077369,35051,8,6.918,293,7.9,88.3,314.8,338.2,6.446,7.918,"NAN",8.03,"NAN",0,0
"2026-04-18 06:13:30",4077370,35051,8,6.251,302.8,7.9,88.2,326.6,336.2,6.474,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:13:35",4077371,35051,8,6.085,312.4,7.85,88.1,331,341.4,6.46,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:13:40",4077372,35051,8,6.085,302.7,7.9,88,328,334.7,6.467,7.918,"NAN",8.02,"NAN",0,0
"2026-04-18 06:13:45",4077373,35051,8,5.751,290.2,7.85,87.7,320.5,329.7,6.467,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:13:50",4077374,35051,8,6.585,305.9,7.85,87.6,329.1,336.8,6.411,7.585,"NAN",8.01,"NAN",0,0
"2026-04-18 06:13:55",4077375,35051,8,6.585,308.2,7.85,87.5,321.4,346.8,6.369,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:00",4077376,35051,8,7.085,295.6,7.9,87.5,317.3,338.3,6.397,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:05",4077377,35051,8,5.584,311.8,7.9,87.5,330.1,341.7,6.397,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:10",4077378,35051,8,5.418,309.5,7.9,87.5,327.7,341.8,6.355,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:15",4077379,35051,8,5.418,301.7,7.9,87.5,332.4,329.3,6.328,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:20",4077380,35051,8,6.418,302.6,7.9,87.5,334.3,328.3,6.321,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:25",4077381,35051,8,6.085,292,7.9,87.5,321,331,6.3,7.251,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:30",4077382,35051,8,7.418,280.5,7.9,87.5,305.3,335.2,6.362,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:35",4077383,35051,8,6.585,295.6,7.95,87.7,326.6,329,6.369,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:40",4077384,35051,8,7.418,306.3,7.9,87.7,328.7,337.6,6.418,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:45",4077385,35051,8,6.418,306.4,7.95,87.8,328.2,338.2,6.418,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:50",4077386,35051,8,5.918,308.5,7.9,87.9,331.7,336.8,6.425,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:14:55",4077387,35051,8,6.585,308.6,7.9,87.9,323.8,344.8,6.446,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:00",4077388,35051,8,6.085,307.2,7.9,88,322.2,345,6.404,7.418,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:05",4077389,35051,8,7.918,316,7.95,88,329.4,346.6,6.467,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:10",4077390,35051,8,6.918,313.3,7.9,88,323.1,350.2,6.453,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:15",4077391,35051,8,7.918,316.4,7.9,88,329.8,346.6,6.508,7.918,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:20",4077392,35051,8,9.09,295.7,7.9,88,321.5,334.2,6.605,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:25",4077393,35051,8,8.25,305.3,7.85,87.9,317.2,348.1,6.661,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:30",4077394,35051,8,8.75,277.4,7.85,87.8,305,332.4,6.765,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:35",4077395,35051,8,8.25,301.8,7.85,87.7,325.9,335.9,6.856,9.09,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:40",4077396,35051,8,9.42,290.6,7.85,87.7,316.1,334.5,6.994,9.42,"NAN",8.01,"NAN",0,0
"2026-04-18 06:15:45",4077397,35051,8,8.92,301.1,7.85,87.6,316.8,344.3,7.126,9.42,"NAN",7.997,"NAN",0,0
"2026-04-18 06:15:50",4077398,35051,8,8.59,285.4,7.85,87.4,309.5,335.9,7.21,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:15:55",4077399,35051,8,8.42,278.3,7.85,87.3,308.3,330,7.286,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:00",4077400,35051,8,8.25,282.2,7.85,87.2,317.5,324.7,7.335,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:05",4077401,35051,8,7.752,311.8,7.85,87,327.1,344.7,7.425,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:10",4077402,35051,8,6.751,302.9,7.85,86.9,328.5,334.4,7.481,9.42,"NAN",7.986,"NAN",0,0
"2026-04-18 06:16:15",4077403,35051,8,7.918,274.2,7.85,86.7,309.7,324.5,7.585,9.42,"NAN",7.974,"NAN",0,0
"2026-04-18 06:16:20",4077404,35051,8,8.59,269.8,7.85,86.7,306.5,323.3,7.675,9.42,"NAN",7.974,"NAN",0,0
"2026-04-18 06:16:25",4077405,35051,8,6.751,306.7,7.85,86.5,337.7,329,7.703,9.42,"NAN",7.974,"NAN",0,0
"2026-04-18 06:16:30",4077406,35051,8,7.918,268.7,7.85,86.4,310.2,318.5,7.724,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:35",4077407,35051,8,7.752,294.8,7.85,86.4,323.8,331,7.772,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:40",4077408,35051,8,8.25,273.5,7.85,86.5,310.2,323.3,7.807,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:45",4077409,35051,8,7.085,279.9,7.85,86.5,317.3,322.6,7.835,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:50",4077410,35051,8,7.752,269,7.85,86.5,303.6,325.4,7.911,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:16:55",4077411,35051,8,8.42,284.8,7.9,86.5,324,320.8,7.988,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:00",4077412,35051,8,7.585,274.7,7.85,86.5,302.5,332.2,8.05,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:05",4077413,35051,8,8.59,280.2,7.85,86.5,308.8,331.4,8.08,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:10",4077414,35051,8,8.42,281.2,7.9,86.5,319.3,321.9,8.14,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:15",4077415,35051,8,7.418,282.2,7.85,86.5,318,324.2,8.12,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:20",4077416,35051,8,8.08,291,7.85,86.6,320.1,330.9,8.08,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:25",4077417,35051,8,8.25,267.1,7.85,86.5,306.9,320.2,8.08,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:30",4077418,35051,8,7.251,291.5,7.85,86.5,322.6,328.9,8.02,9.42,"NAN",7.963,"NAN",0,0
"2026-04-18 06:17:35",4077419,35051,8,7.752,270,7.85,86.5,306,324,7.995,9.42,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:40",4077420,35051,8,8.42,263.5,7.85,86.5,297.8,325.7,7.953,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:45",4077421,35051,8,7.752,290.1,7.8,86.4,320.3,329.8,7.904,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:50",4077422,35051,8,7.918,288.6,7.8,86.3,314.8,333.8,7.877,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:17:55",4077423,35051,8,8.92,283.2,7.8,86.2,324.2,319,7.897,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:00",4077424,35051,8,8.08,272.2,7.8,86,310.6,321.6,7.89,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:05",4077425,35051,8,8.25,285.6,7.8,86,320.1,325.5,7.911,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:10",4077426,35051,8,7.918,293.8,7.8,86,321.4,332.4,7.96,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:15",4077427,35051,8,8.25,273.4,7.85,86,299.2,334.2,7.974,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:20",4077428,35051,8,8.25,280.8,7.85,85.9,311.8,329,7.96,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:25",4077429,35051,8,7.918,284,7.85,86,312.7,331.3,8.01,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:30",4077430,35051,8,8.75,271.3,7.85,86,303.9,327.4,8.04,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:35",4077431,35051,8,8.92,282,7.85,86,315.2,326.8,8.09,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:40",4077432,35051,8,8.59,282.1,7.85,86.1,311.1,331,8.11,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:45",4077433,35051,8,8.75,269.5,7.85,86,303.2,326.3,8.18,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:50",4077434,35051,8,8.42,274.7,7.85,86.1,311.6,323.1,8.2,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:18:55",4077435,35051,8,9.42,266.2,7.85,86.1,302.7,323.5,8.24,9.42,"NAN",7.93,"NAN",0,0
"2026-04-18 06:19:00",4077436,35051,8,7.585,294.2,7.8,86,325.2,329,8.24,9.42,"NAN",7.93,"NAN",0,0
"2026-04-18 06:19:05",4077437,35051,8,7.918,269.5,7.8,86,301.1,328.4,8.22,9.42,"NAN",7.93,"NAN",0,0
"2026-04-18 06:19:10",4077438,35051,8,8.75,287.2,7.8,85.8,318.6,328.6,8.23,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:15",4077439,35051,8,8.08,277,7.8,85.7,317.5,319.5,8.26,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:20",4077440,35051,8,9.09,285.7,7.85,85.5,316.6,329.1,8.3,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:25",4077441,35051,8,8.59,282,7.8,85.4,318,324,8.31,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:30",4077442,35051,8,7.418,279.6,7.8,85.4,316.6,323,8.32,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:35",4077443,35051,8,7.752,285,7.8,85.4,320.5,324.5,8.32,9.42,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:40",4077444,35051,8,9.75,270.5,7.8,85.3,301.5,329,8.38,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:45",4077445,35051,8,8.59,280.9,7.8,85.2,314.8,326.1,8.41,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:50",4077446,35051,8,8.08,291.5,7.8,85.2,318,333.5,8.42,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:19:55",4077447,35051,8,7.752,299.2,7.85,85.2,316.1,343.1,8.37,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:20:00",4077448,35051,8,7.585,288.2,7.85,85.3,314.4,333.8,8.35,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:20:05",4077449,35051,8,7.918,285.4,7.85,85.5,319.1,326.3,8.34,9.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:20:10",4077450,35051,8,6.918,289.9,7.85,85.6,316.8,333.1,8.29,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:15",4077451,35051,8,8.08,300.4,7.85,85.7,320.8,339.6,8.29,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:20",4077452,35051,8,8.75,290,7.9,85.9,314.6,335.4,8.31,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:25",4077453,35051,8,8.08,275,7.85,86,292.1,342.9,8.31,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:30",4077454,35051,8,8.92,293,7.85,86,310,343,8.32,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:35",4077455,35051,8,8.75,292.2,7.85,86,328,324.2,8.31,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:20:40",4077456,35051,8,7.752,292.7,7.85,86,316.6,336.1,8.28,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:45",4077457,35051,8,8.08,308.2,7.85,85.9,327.7,340.5,8.25,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:50",4077458,35051,8,7.918,293.8,7.8,85.8,321.4,332.4,8.23,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:20:55",4077459,35051,8,8.25,296.6,7.85,85.8,319.6,337,8.18,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:00",4077460,35051,8,8.59,296,7.85,85.7,316.5,339.5,8.22,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:05",4077461,35051,8,8.42,290.7,7.8,85.6,319.4,331.3,8.24,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:10",4077462,35051,8,7.418,296.5,7.8,85.6,327.5,329,8.19,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:15",4077463,35051,8,7.585,284.9,7.8,85.5,313.9,331,8.17,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:20",4077464,35051,8,7.752,288.7,7.8,85.4,316.6,332.1,8.11,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:25",4077465,35051,8,7.918,300.1,7.8,85.4,322.6,337.5,8.08,9.75,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:30",4077466,35051,8,7.752,299.9,7.8,85.4,324.7,335.2,8.1,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:35",4077467,35051,8,6.751,302.7,7.8,85.4,329.6,333.1,8.06,9.75,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:40",4077468,35051,8,7.418,296.7,7.85,85.4,320.1,336.6,7.96,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:45",4077469,35051,8,8.08,288.7,7.85,85.4,315.2,333.5,7.939,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:21:50",4077470,35051,8,9.09,269.5,7.8,85.5,304.8,324.7,7.981,9.09,"NAN",7.941,"NAN",0,0
"2026-04-18 06:21:55",4077471,35051,8,9.59,283.7,7.8,85.5,306,337.7,8.06,9.59,"NAN",7.93,"NAN",0,0
"2026-04-18 06:22:00",4077472,35051,8,8.59,320.6,7.85,85.5,326.1,354.5,8.1,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:05",4077473,35051,8,7.418,305.6,7.85,85.5,324,341.6,8.08,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:10",4077474,35051,8,5.751,309.7,7.85,85.6,326.1,343.6,8.03,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:15",4077475,35051,8,7.918,286.4,7.85,85.6,313.4,333,8.02,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:20",4077476,35051,8,7.918,288.2,7.85,85.7,310.2,338,7.988,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:25",4077477,35051,8,8.92,300.9,7.9,85.7,322.6,338.3,8.02,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:30",4077478,35051,8,7.752,304,7.85,85.6,323.1,340.9,7.974,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:35",4077479,35051,8,7.418,291.8,7.85,85.7,317.5,334.3,7.918,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:40",4077480,35051,8,6.251,307.3,7.85,85.8,326.1,341.2,7.856,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:45",4077481,35051,8,7.085,293.6,7.85,85.8,323.1,330.5,7.814,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:22:50",4077482,35051,8,6.251,319.1,7.85,85.9,334.3,344.8,7.745,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:22:55",4077483,35051,8,7.752,302.3,7.8,85.9,329.9,332.4,7.724,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:00",4077484,35051,8,7.585,271.7,7.85,86,303.9,327.8,7.682,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:05",4077485,35051,8,6.918,288.5,7.85,86,307.6,340.9,7.62,9.59,"NAN",7.964,"NAN",0,0
"2026-04-18 06:23:10",4077486,35051,8,7.251,293.6,7.85,86,318.7,334.9,7.613,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:15",4077487,35051,8,7.251,300,7.85,86,325.2,334.8,7.599,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:20",4077488,35051,8,7.418,305.8,7.8,86,330.1,335.7,7.585,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:25",4077489,35051,8,6.418,297.2,7.8,85.8,321.5,335.7,7.522,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:30",4077490,35051,8,7.918,290.1,7.8,85.7,313.9,336.2,7.529,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:35",4077491,35051,8,7.251,284.5,7.85,85.7,317.7,326.8,7.55,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:40",4077492,35051,8,7.418,298.4,7.85,85.7,325.2,333.2,7.55,9.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:23:45",4077493,35051,8,7.752,292.7,7.85,85.5,313.7,339,7.536,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:50",4077494,35051,8,7.585,285.3,7.85,85.7,316.3,329,7.474,9.59,"NAN",7.953,"NAN",0,0
"2026-04-18 06:23:55",4077495,35051,8,6.585,284,7.85,85.8,319.6,324.4,7.349,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:00",4077496,35051,8,7.085,285,7.85,85.8,317.9,327.1,7.286,8.92,"NAN",7.964,"NAN",0,0
"2026-04-18 06:24:05",4077497,35051,8,8.08,281.6,7.85,85.8,316.6,325,7.314,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:10",4077498,35051,8,7.418,274.4,7.85,85.8,309,325.4,7.383,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:15",4077499,35051,8,8.42,293.4,7.85,85.9,318,335.4,7.404,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:24:20",4077500,35051,8,8.92,271.9,7.85,85.8,309.7,322.2,7.446,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:25",4077501,35051,8,8.92,297.4,7.8,85.7,322.9,334.5,7.446,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:30",4077502,35051,8,7.918,280,7.8,85.7,316.6,323.4,7.453,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:35",4077503,35051,8,8.92,286.7,7.8,85.5,311.8,334.9,7.515,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:40",4077504,35051,8,8.42,283.7,7.8,85.5,310.6,333.1,7.606,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:45",4077505,35051,8,7.752,292.7,7.8,85.4,318.9,333.8,7.633,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:24:50",4077506,35051,8,7.085,286.5,7.8,85.3,319.1,327.4,7.668,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:24:55",4077507,35051,8,7.251,294.4,7.85,85.3,325.4,329,7.647,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:00",4077508,35051,8,7.085,298,7.8,85.3,318.4,339.6,7.627,8.92,"NAN",7.93,"NAN",0,0
"2026-04-18 06:25:05",4077509,35051,8,7.251,288.1,7.8,85.4,317.2,330.9,7.64,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:10",4077510,35051,8,7.085,302.1,7.85,85.5,325.7,336.4,7.633,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:15",4077511,35051,8,6.085,312.1,7.85,85.7,329.1,343,7.585,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:20",4077512,35051,8,7.585,303,7.85,85.8,320.8,342.2,7.592,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:25",4077513,35051,8,8.08,285.9,7.85,85.9,316.5,329.4,7.661,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:30",4077514,35051,8,7.251,284.9,7.85,86,315.6,329.3,7.633,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:35",4077515,35051,8,7.585,303.3,7.85,86,323.3,340,7.647,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:40",4077516,35051,8,6.918,302.1,7.85,86.1,322.1,340,7.627,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:45",4077517,35051,8,7.251,298.8,7.85,86.2,320.5,338.3,7.606,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:50",4077518,35051,8,6.585,308.5,7.85,86.2,324.7,343.8,7.564,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:25:55",4077519,35051,8,7.752,300.3,7.85,86.3,326.1,334.2,7.613,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:26:00",4077520,35051,8,6.918,298.5,7.85,86.3,323.1,335.4,7.606,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:05",4077521,35051,8,8.59,302.9,7.85,86.3,316.5,346.4,7.627,8.92,"NAN",7.953,"NAN",0,0
"2026-04-18 06:26:10",4077522,35051,8,7.251,290,7.8,86.3,314.8,335.2,7.62,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:15",4077523,35051,8,7.085,300.8,7.8,86.2,321.2,339.6,7.564,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:20",4077524,35051,8,8.25,282.2,7.8,86.1,308.8,333.4,7.536,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:25",4077525,35051,8,7.918,289.1,7.8,86,313.7,335.4,7.495,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:30",4077526,35051,8,7.918,284.2,7.8,86,318,326.2,7.495,8.92,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:35",4077527,35051,8,8.08,285.1,7.8,86,315.8,329.3,7.46,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:40",4077528,35051,8,7.918,287,7.8,86,312.5,334.5,7.439,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:45",4077529,35051,8,7.251,288.4,7.8,86,317,331.4,7.418,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:50",4077530,35051,8,8.08,284.9,7.8,86,309.3,335.6,7.46,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:26:55",4077531,35051,8,8.08,296.9,7.8,85.9,322.2,334.7,7.495,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:00",4077532,35051,8,7.918,300.5,7.8,85.9,322.9,337.6,7.529,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:05",4077533,35051,8,7.085,307.1,7.8,85.8,323.1,344,7.522,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:10",4077534,35051,8,8.25,295.5,7.8,85.8,320.3,335.2,7.571,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:15",4077535,35051,8,8.42,294.3,7.75,85.7,320.1,334.2,7.668,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:20",4077536,35051,8,8.08,292.4,7.8,85.6,318.4,334,7.689,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:25",4077537,35051,8,8.08,292.1,7.8,85.4,319.3,332.8,7.689,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:30",4077538,35051,8,8.08,288.9,7.8,85.4,312.7,336.2,7.724,8.59,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:35",4077539,35051,8,9.09,267.9,7.8,85.4,308.6,319.3,7.786,9.09,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:40",4077540,35051,8,10.25,269.4,7.8,85.3,302,327.4,7.925,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:45",4077541,35051,8,9.25,285.9,7.8,85.3,307.9,338,8.01,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:50",4077542,35051,8,9.59,295.5,7.75,85.3,320.8,334.7,8.13,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:27:55",4077543,35051,8,9.25,283.3,7.75,85.2,311.6,331.7,8.2,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:00",4077544,35051,8,8.08,303,7.75,85,320.8,342.2,8.24,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:05",4077545,35051,8,8.08,298.5,7.75,84.9,323.8,334.7,8.22,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:10",4077546,35051,8,7.585,284.8,7.75,84.8,314.1,330.7,8.24,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:15",4077547,35051,8,9.42,278,7.75,84.8,309.2,328.8,8.34,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:20",4077548,35051,8,9.42,259.2,7.75,84.8,292.1,327.1,8.38,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:25",4077549,35051,8,8.75,290.6,7.75,84.8,317.3,333.3,8.42,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:30",4077550,35051,8,10.25,255.4,7.75,84.8,290.7,324.7,8.52,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:35",4077551,35051,8,10.25,290.2,7.75,84.8,305.8,344.4,8.61,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:40",4077552,35051,8,8.75,287.3,7.75,84.7,310,337.3,8.64,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:45",4077553,35051,8,8.59,290.8,7.75,84.7,316.6,334.2,8.7,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:50",4077554,35051,8,7.918,286.2,7.8,84.6,312.3,333.9,8.69,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:28:55",4077555,35051,8,8.08,296.9,7.8,84.6,321.7,335.2,8.69,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:00",4077556,35051,8,6.751,301.7,7.8,84.7,317,344.7,8.64,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:05",4077557,35051,8,7.585,303.7,7.8,84.8,322.8,340.9,8.66,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:10",4077558,35051,8,9.09,283.4,7.8,85,314.4,329,8.7,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:15",4077559,35051,8,8.75,293,7.8,85,312.5,340.5,8.71,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:20",4077560,35051,8,8.75,285.4,7.8,85,313,332.4,8.74,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:25",4077561,35051,8,8.08,296,7.8,85,319.8,336.2,8.74,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:30",4077562,35051,8,8.08,279.1,7.75,85,302.5,336.6,8.74,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:35",4077563,35051,8,7.418,302.1,7.75,85,321.5,340.6,8.67,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:40",4077564,35051,8,8.25,282.5,7.8,84.9,306.9,335.6,8.59,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:45",4077565,35051,8,8.25,309.6,7.8,84.9,324.3,345.3,8.54,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:50",4077566,35051,8,9.25,283.2,7.75,84.8,308.5,334.7,8.53,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:29:55",4077567,35051,8,7.918,306.6,7.75,84.7,326.1,340.5,8.47,10.25,"NAN",7.941,"NAN",0,0
"2026-04-18 06:30:00",4077568,35051,8,8.59,301.5,7.75,84.6,321,340.5,8.49,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:05",4077569,35051,8,8.08,286.3,7.75,84.5,316.6,329.7,8.49,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:10",4077570,35051,8,7.918,291.3,7.75,84.5,315.4,335.9,8.51,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:15",4077571,35051,8,7.918,284.8,7.75,84.5,305.8,339,8.45,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:20",4077572,35051,8,7.918,270.8,7.75,84.5,306.7,324.1,8.38,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:25",4077573,35051,8,7.418,281.7,7.75,84.5,313.4,328.3,8.33,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:30",4077574,35051,8,8.59,282.5,7.75,84.5,307.6,334.9,8.26,10.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:35",4077575,35051,8,8.42,281.8,7.75,84.5,313.5,328.3,8.18,9.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:40",4077576,35051,8,8.75,285.6,7.75,84.5,306.9,338.7,8.18,9.25,"NAN",7.93,"NAN",0,0
"2026-04-18 06:30:45",4077577,35051,8,8.59,298.9,7.75,84.5,322.2,336.7,8.18,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:30:50",4077578,35051,8,8.08,279.1,7.75,84.5,310.7,328.4,8.19,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:30:55",4077579,35051,8,7.585,298.8,7.7,84.5,317.2,341.6,8.17,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:00",4077580,35051,8,6.585,304.6,7.7,84.5,325.4,339.2,8.16,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:05",4077581,35051,8,6.418,288,7.7,84.5,322.6,325.4,8.11,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:10",4077582,35051,8,7.585,277.6,7.75,84.5,312.7,324.9,8.05,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:15",4077583,35051,8,6.751,302.7,7.7,84.5,318.6,344.1,7.967,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:20",4077584,35051,8,6.418,297.6,7.7,84.5,325.2,332.4,7.87,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:25",4077585,35051,8,6.085,302,7.7,84.6,330.6,331.4,7.786,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:30",4077586,35051,8,5.918,293.3,7.75,84.8,322.2,331.1,7.696,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:35",4077587,35051,8,7.251,299.2,7.7,84.9,323.6,335.6,7.689,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:40",4077588,35051,8,6.418,292.6,7.75,85,323.3,329.3,7.613,9.25,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:45",4077589,35051,8,7.251,275.2,7.75,85,302.9,332.3,7.571,9.25,"NAN",7.908,"NAN",0,0
"2026-04-18 06:31:50",4077590,35051,8,7.585,302.3,7.75,85.2,317.5,344.8,7.501,8.75,"NAN",7.919,"NAN",0,0
"2026-04-18 06:31:55",4077591,35051,8,7.752,287.2,7.75,85.4,313.4,333.8,7.495,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:00",4077592,35051,8,7.251,308.8,7.75,85.5,330.6,338.2,7.439,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:05",4077593,35051,8,6.418,298.5,7.75,85.5,326.6,331.9,7.37,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:10",4077594,35051,8,6.418,279.9,7.75,85.5,320.1,319.8,7.307,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:15",4077595,35051,8,6.751,297.1,7.75,85.6,326.1,331,7.258,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:20",4077596,35051,8,5.251,304.4,7.75,85.7,332.7,331.7,7.147,8.75,"NAN",7.908,"NAN",0,0
"2026-04-18 06:32:25",4077597,35051,8,6.085,301.5,7.75,85.8,328.9,332.6,7.092,8.75,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:30",4077598,35051,8,7.752,271.8,7.7,85.9,314.4,317.4,7.057,8.75,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:35",4077599,35051,8,6.585,304.2,7.75,86,324,340.2,6.981,8.75,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:40",4077600,35051,8,5.751,294.5,7.75,86,320.7,333.8,6.856,8.59,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:45",4077601,35051,8,6.585,296.5,7.75,86.1,323.5,333,6.772,8.08,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:50",4077602,35051,8,6.251,308.9,7.7,86.1,329.4,339.5,6.696,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:32:55",4077603,35051,8,6.251,304.7,7.7,86.2,322.9,341.8,6.64,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:00",4077604,35051,8,5.918,296.2,7.65,86.2,324.3,331.9,6.612,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:05",4077605,35051,8,6.918,313.6,7.65,86.2,338.4,335.2,6.633,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:10",4077606,35051,8,6.418,305.6,7.65,86.2,327.1,338.5,6.585,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:15",4077607,35051,8,6.085,292.9,7.65,86.2,315.4,337.5,6.557,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:20",4077608,35051,8,7.085,283.3,7.65,86.1,320.7,322.6,6.585,7.752,"NAN",7.897,"NAN",0,0
"2026-04-18 06:33:25",4077609,35051,8,6.751,304.3,7.65,86.1,324.5,339.8,6.612,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:30",4077610,35051,8,6.918,293.9,7.65,86.1,313,340.9,6.654,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:35",4077611,35051,8,6.418,304.2,7.65,86.2,322.6,341.6,6.619,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:40",4077612,35051,8,6.918,302.3,7.65,86.2,325.4,336.9,6.64,7.752,"NAN",7.885,"NAN",0,0
"2026-04-18 06:33:45",4077613,35051,8,6.918,286.4,7.65,86.2,321.4,325,6.626,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:33:50",4077614,35051,8,6.585,290.3,7.65,86.2,321,329.3,6.585,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:33:55",4077615,35051,8,6.251,300.6,7.65,86.1,326.8,333.8,6.522,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:00",4077616,35051,8,6.251,299.5,7.65,86,331.2,328.3,6.48,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:05",4077617,35051,8,6.251,298.2,7.7,86,319.4,338.8,6.474,7.752,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:10",4077618,35051,8,7.918,297.6,7.7,86.1,329.2,328.4,6.536,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:15",4077619,35051,8,7.752,297.8,7.65,86.2,316.8,341,6.578,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:20",4077620,35051,8,6.918,306.1,7.65,86.2,327.3,338.8,6.647,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:25",4077621,35051,8,7.918,292.2,7.65,86.3,316.3,335.9,6.724,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:30",4077622,35051,8,7.752,296,7.65,86.2,315.6,340.4,6.724,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:35",4077623,35051,8,6.918,305.8,7.65,86.1,328.2,337.6,6.737,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:40",4077624,35051,8,6.251,316.7,7.65,86,339.8,336.9,6.758,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:45",4077625,35051,8,6.085,302.4,7.65,85.8,329.9,332.5,6.737,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:50",4077626,35051,8,6.585,294.7,7.65,85.7,325.7,329,6.751,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:34:55",4077627,35051,8,6.085,298.6,7.65,85.6,322.9,335.7,6.744,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:00",4077628,35051,8,7.251,311.6,7.65,85.6,329.9,341.7,6.8,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:05",4077629,35051,8,6.918,309.6,7.65,85.5,333.8,335.8,6.8,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:10",4077630,35051,8,7.251,307.6,7.6,85.5,323.3,344.3,6.835,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:15",4077631,35051,8,7.585,315.6,7.65,85.5,327.7,347.9,6.897,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:20",4077632,35051,8,6.585,302.7,7.65,85.5,319.8,342.9,6.876,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:25",4077633,35051,8,6.918,321.2,7.65,85.5,333.8,347.4,6.883,7.918,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:30",4077634,35051,8,8.08,288.2,7.65,85.4,310.2,338,6.932,8.08,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:35",4077635,35051,8,8.75,294,7.65,85.3,320.7,333.3,7.029,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:40",4077636,35051,8,8.59,295.6,7.65,85.2,316.1,339.5,7.099,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:45",4077637,35051,8,7.918,290,7.65,85.3,312,338,7.14,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:50",4077638,35051,8,7.085,293.6,7.65,85.1,323.3,330.3,7.161,8.75,"NAN",7.874,"NAN",0,0
"2026-04-18 06:35:55",4077639,35051,8,7.585,282.2,7.65,85,315.4,326.8,7.217,8.75,"NAN",7.863,"NAN",0,0
"2026-04-18 06:36:00",4077640,35051,8,6.918,299.5,7.65,85,325,334.5,7.245,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:05",4077641,35051,8,6.751,289.8,7.65,85,322.2,327.6,7.265,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:10",4077642,35051,8,6.918,300.4,7.65,84.9,326.6,333.8,7.224,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:15",4077643,35051,8,8.25,296.1,7.65,84.9,320.7,335.4,7.245,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:20",4077644,35051,8,8.25,287.3,7.65,84.9,314.4,332.9,7.3,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:25",4077645,35051,8,7.251,302.2,7.65,85,325.9,336.3,7.272,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:36:30",4077646,35051,8,7.418,286.9,7.65,85,315.2,331.7,7.258,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:35",4077647,35051,8,7.585,299.9,7.65,85,322.6,337.3,7.286,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:40",4077648,35051,8,6.918,300.3,7.65,85,318.7,341.6,7.314,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:45",4077649,35051,8,6.918,293.2,7.65,85,317,336.2,7.349,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:50",4077650,35051,8,6.251,303.7,7.65,85,332,331.7,7.335,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:36:55",4077651,35051,8,6.751,297.2,7.65,85,327.5,329.7,7.363,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:00",4077652,35051,8,6.251,301.6,7.65,85,326.4,335.2,7.321,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:05",4077653,35051,8,6.585,288.4,7.65,85.1,319.6,328.8,7.307,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:10",4077654,35051,8,5.751,304.1,7.65,85.3,327.8,336.3,7.245,8.75,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:15",4077655,35051,8,6.251,307.3,7.65,85.4,328.2,339.1,7.189,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:20",4077656,35051,8,5.918,307.9,7.65,85.5,331,336.9,7.161,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:25",4077657,35051,8,6.085,298.8,7.65,85.7,324.3,334.5,7.126,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:30",4077658,35051,8,6.251,300,7.7,85.9,325.2,334.8,7.05,8.75,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:35",4077659,35051,8,7.251,290.8,7.65,86,321.5,329.3,6.988,8.59,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:40",4077660,35051,8,6.918,287.9,7.65,86.2,313.4,334.5,6.918,8.25,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:45",4077661,35051,8,6.918,288.5,7.65,86.2,317.9,330.6,6.876,8.25,"NAN",7.852,"NAN",0,0
"2026-04-18 06:37:50",4077662,35051,8,7.251,289.3,7.65,86.2,316.6,332.7,6.883,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:37:55",4077663,35051,8,6.918,294.7,7.65,86.1,324,330.7,6.856,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:00",4077664,35051,8,6.418,311.3,7.65,86,332.4,338.9,6.835,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:05",4077665,35051,8,5.751,305.5,7.65,86,331,334.5,6.793,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:10",4077666,35051,8,5.751,317.2,7.65,86,337.7,339.5,6.744,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:15",4077667,35051,8,7.251,305.1,7.65,86.2,321.4,343.7,6.703,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:20",4077668,35051,8,7.085,303.4,7.7,86.3,331,332.4,6.654,7.585,"NAN",7.84,"NAN",0,0
"2026-04-18 06:38:25",4077669,35051,8,6.085,309.9,7.65,86.3,331.7,338.2,6.605,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:30",4077670,35051,8,6.751,290,7.65,86.4,320.3,329.7,6.578,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:35",4077671,35051,8,7.918,288,7.65,86.4,315.6,332.4,6.592,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:40",4077672,35051,8,7.585,311.6,7.65,86.5,331.7,339.9,6.619,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:45",4077673,35051,8,6.751,298.7,7.65,86.5,311.6,347.1,6.612,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:50",4077674,35051,8,7.585,302.7,7.65,86.4,321,341.7,6.668,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:38:55",4077675,35051,8,6.751,299.1,7.65,86.4,328.9,330.2,6.668,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:00",4077676,35051,8,6.251,301.6,7.65,86.4,324.3,337.3,6.668,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:05",4077677,35051,8,5.918,311.5,7.65,86.4,331.7,339.8,6.64,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:10",4077678,35051,8,6.918,272.4,7.65,86.5,314.6,317.8,6.689,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:15",4077679,35051,8,7.085,298.1,7.65,86.5,326.1,332,6.724,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:20",4077680,35051,8,7.251,303.5,7.65,86.5,324.7,338.8,6.779,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:25",4077681,35051,8,6.251,307.8,7.65,86.4,328.2,339.6,6.786,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:30",4077682,35051,8,6.251,295.3,7.65,86.4,325,330.3,6.786,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:35",4077683,35051,8,6.251,293.8,7.65,86.5,318.9,334.9,6.744,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:40",4077684,35051,8,5.918,301.5,7.65,86.4,327.5,334,6.703,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:45",4077685,35051,8,5.251,302.2,7.6,86.4,329.4,332.8,6.633,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:50",4077686,35051,8,5.251,300.2,7.65,86.4,326.4,333.8,6.55,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:39:55",4077687,35051,8,5.084,308,7.7,86.5,331.9,336.1,6.474,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:00",4077688,35051,8,5.084,303.9,7.65,86.5,328.7,335.2,6.418,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:05",4077689,35051,8,6.418,298.3,7.65,86.7,317.9,340.4,6.446,7.918,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:10",4077690,35051,8,5.751,294.3,7.65,86.9,322.6,331.7,6.446,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:15",4077691,35051,8,5.918,308.5,7.65,86.9,331,337.5,6.39,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:20",4077692,35051,8,6.085,281.6,7.65,87,306.9,334.7,6.348,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:25",4077693,35051,8,6.418,290.4,7.7,87,316.5,333.9,6.362,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:30",4077694,35051,8,6.085,317.2,7.65,87.1,337,340.2,6.335,7.918,"NAN",7.863,"NAN",0,0
"2026-04-18 06:40:35",4077695,35051,8,6.251,295.1,7.65,87.2,325.4,329.7,6.265,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:40",4077696,35051,8,6.418,308.1,7.65,87.1,325,343.1,6.217,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:45",4077697,35051,8,6.418,294.1,7.65,87,328.9,325.2,6.203,7.585,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:50",4077698,35051,8,6.918,287.5,7.65,87,309.5,338,6.175,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:40:55",4077699,35051,8,5.751,293.4,7.65,87,322.4,331,6.133,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:00",4077700,35051,8,5.584,312.7,7.65,86.9,330.8,341.9,6.105,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:05",4077701,35051,8,5.251,313.3,7.65,87,329.9,343.4,6.078,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:10",4077702,35051,8,5.584,305.7,7.65,87,321.4,344.3,6.022,7.251,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:15",4077703,35051,8,5.918,302.9,7.65,87.1,322.9,340,5.973,7.251,"NAN",7.863,"NAN",0,0
"2026-04-18 06:41:20",4077704,35051,8,7.752,319.3,7.65,87.1,328.2,351.1,5.994,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:25",4077705,35051,8,7.418,306,7.65,87.1,321.2,344.8,6.043,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:30",4077706,35051,8,7.418,313.2,7.65,87.1,328.4,344.8,6.091,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:35",4077707,35051,8,5.918,321.4,7.65,87,335,346.4,6.078,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:40",4077708,35051,8,6.751,316.2,7.65,87,334,342.2,6.112,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:45",4077709,35051,8,6.918,307.8,7.65,87,324,343.8,6.182,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:50",4077710,35051,8,5.751,305.5,7.65,87,332.2,333.3,6.203,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:41:55",4077711,35051,8,6.251,301.3,7.6,87,324.7,336.6,6.251,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:00",4077712,35051,8,7.585,306.5,7.65,87,330.6,335.9,6.355,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:05",4077713,35051,8,6.918,297.1,7.6,87,319.8,337.3,6.376,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:10",4077714,35051,8,6.585,303.7,7.6,86.9,326.6,337.1,6.411,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:15",4077715,35051,8,6.251,314,7.6,86.9,326.1,347.9,6.425,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:20",4077716,35051,8,7.085,294.3,7.6,86.8,317.7,336.6,6.467,7.752,"NAN",7.852,"NAN",0,0
"2026-04-18 06:42:25",4077717,35051,8,6.918,310.8,7.6,86.8,329.9,340.9,6.487,7.752,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:30",4077718,35051,8,6.751,280.3,7.6,86.8,316.6,323.7,6.515,7.752,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:35",4077719,35051,8,8.25,290.9,7.6,86.7,318.7,332.2,6.599,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:40",4077720,35051,8,7.752,284.6,7.6,86.7,322.9,321.7,6.654,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:45",4077721,35051,8,7.251,297.4,7.6,86.7,322.9,334.5,6.689,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:50",4077722,35051,8,6.585,284.9,7.6,86.7,324.7,320.2,6.675,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:42:55",4077723,35051,8,7.585,294.2,7.6,86.7,327.8,326.4,6.751,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:43:00",4077724,35051,8,7.918,308.7,7.6,86.7,327.5,341.2,6.849,8.25,"NAN",7.84,"NAN",0,0
"2026-04-18 06:43:05",4077725,35051,8,8.08,283.7,7.6,86.7,316.6,327.1,6.967,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:10",4077726,35051,8,7.752,291.8,7.55,86.7,321.5,330.3,7.057,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:15",4077727,35051,8,7.251,292.5,7.55,86.5,330.6,321.9,7.113,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:20",4077728,35051,8,6.418,293.7,7.55,86.4,317.5,336.2,7.057,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:25",4077729,35051,8,7.918,280.9,7.55,86.3,316.5,324.4,7.078,8.25,"NAN",7.829,"NAN",0,0
"2026-04-18 06:43:30",4077730,35051,8,9.25,277.5,7.5,86.2,311.1,326.4,7.154,9.25,"NAN",7.807,"NAN",0,0
"2026-04-18 06:43:35",4077731,35051,8,7.085,274.7,7.45,86,316.6,318.1,7.203,9.25,"NAN",7.807,"NAN",0,0
"2026-04-18 06:43:40",4077732,35051,8,7.251,281.9,7.45,85.9,318.2,323.7,7.224,9.25,"NAN",7.807,"NAN",0,0
"2026-04-18 06:43:45",4077733,35051,8,8.59,273,7.45,85.7,310.9,322.1,7.293,9.25,"NAN",7.796,"NAN",0,0
"2026-04-18 06:43:50",4077734,35051,8,8.92,281,7.45,85.4,320,321,7.425,9.25,"NAN",7.784,"NAN",0,0
"2026-04-18 06:43:55",4077735,35051,8,8.75,307.1,7.45,85.2,322.1,345,7.529,9.25,"NAN",7.784,"NAN",0,0
"2026-04-18 06:44:00",4077736,35051,8,9.42,277.6,7.45,85,307.1,330.5,7.606,9.42,"NAN",7.784,"NAN",0,0
"2026-04-18 06:44:05",4077737,35051,8,7.918,270.9,7.45,85,313,317.9,7.647,9.42,"NAN",7.773,"NAN",0,0
"2026-04-18 06:44:10",4077738,35051,8,8.59,275.7,7.5,84.9,316.6,319.1,7.731,9.42,"NAN",7.784,"NAN",0,0
"2026-04-18 06:44:15",4077739,35051,8,8.75,271.5,7.45,84.8,303.2,328.3,7.835,9.42,"NAN",7.773,"NAN",0,0
"2026-04-18 06:44:20",4077740,35051,8,7.752,284.6,7.5,84.7,318.7,325.9,7.863,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:25",4077741,35051,8,9.09,279.6,7.45,84.7,312,327.6,7.953,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:30",4077742,35051,8,8.59,282.3,7.5,84.7,314.4,327.9,8.03,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:35",4077743,35051,8,8.08,275.8,7.45,84.6,315.6,320.2,8.02,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:40",4077744,35051,8,8.59,278.6,7.45,84.7,305.8,332.8,8.06,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:45",4077745,35051,8,8.25,287,7.45,84.6,316.3,330.7,8.1,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:50",4077746,35051,8,8.75,287.7,7.5,84.6,317.3,330.4,8.19,9.42,"NAN",7.762,"NAN",0,0
"2026-04-18 06:44:55",4077747,35051,8,8.42,276.1,7.45,84.6,311.4,324.7,8.22,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:00",4077748,35051,8,6.751,294.1,7.45,84.6,330.3,323.8,8.18,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:05",4077749,35051,8,8.25,289.4,7.5,84.5,313.7,335.7,8.18,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:10",4077750,35051,8,7.752,272.4,7.55,84.7,306.2,326.2,8.18,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:15",4077751,35051,8,8.08,283.5,7.45,84.8,315.2,328.3,8.22,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:20",4077752,35051,8,7.251,287.9,7.45,84.8,320.3,327.6,8.25,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:25",4077753,35051,8,8.59,288.5,7.45,84.9,320,328.5,8.28,9.42,"NAN",7.751,"NAN",0,0
"2026-04-18 06:45:30",4077754,35051,8,7.585,294.3,7.5,85,324.3,330,8.21,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:35",4077755,35051,8,9.25,264.9,7.5,85,302.5,322.4,8.3,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:40",4077756,35051,8,8.75,278,7.45,84.9,315.4,322.6,8.36,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:45",4077757,35051,8,7.585,264.4,7.45,84.9,314.4,310,8.32,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:50",4077758,35051,8,8.42,281.2,7.45,84.8,316.8,324.4,8.3,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:45:55",4077759,35051,8,7.585,287.8,7.45,84.7,322.2,325.6,8.25,9.42,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:00",4077760,35051,8,7.585,289.4,7.45,84.5,319.4,330,8.18,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:05",4077761,35051,8,7.585,295.3,7.45,84.5,320.1,335.2,8.16,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:10",4077762,35051,8,9.09,285.4,7.45,84.5,314.4,331,8.18,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:15",4077763,35051,8,8.42,293.6,7.45,84.5,319.8,333.8,8.17,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:20",4077764,35051,8,8.42,279.6,7.4,84.4,315.2,324.4,8.2,9.25,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:25",4077765,35051,8,9.59,261.2,7.4,84.3,298.8,322.4,8.22,9.59,"NAN",7.739,"NAN",0,0
"2026-04-18 06:46:30",4077766,35051,8,8.75,268.1,7.4,84,307.8,320.3,8.22,9.59,"NAN",7.717,"NAN",0,0
"2026-04-18 06:46:35",4077767,35051,8,8.25,284.5,7.4,83.8,316.8,327.7,8.23,9.59,"NAN",7.717,"NAN",0,0
"2026-04-18 06:46:40",4077768,35051,8,9.25,277.2,7.35,83.5,311.6,325.6,8.26,9.59,"NAN",7.717,"NAN",0,0
"2026-04-18 06:46:45",4077769,35051,8,9.42,272.4,7.35,83.3,311.6,320.8,8.31,9.59,"NAN",7.706,"NAN",0,0
"2026-04-18 06:46:50",4077770,35051,8,8.42,283.5,7.4,83.2,311.6,331.9,8.29,9.59,"NAN",7.706,"NAN",0,0
"2026-04-18 06:46:55",4077771,35051,8,8.75,301.6,7.4,83,324.7,336.9,8.31,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:00",4077772,35051,8,7.585,301.8,7.35,82.8,324.3,337.5,8.34,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:05",4077773,35051,8,7.418,294.5,7.4,82.6,322.9,331.6,8.31,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:10",4077774,35051,8,8.25,290.1,7.4,82.5,315.4,334.7,8.33,9.59,"NAN",7.694,"NAN",0,0
"2026-04-18 06:47:15",4077775,35051,8,8.75,276.2,7.35,82.5,307.1,329.1,8.36,9.59,"NAN",7.683,"NAN",0,0
"2026-04-18 06:47:20",4077776,35051,8,8.92,288.6,7.4,82.5,319.3,329.3,8.43,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:25",4077777,35051,8,8.75,302.7,7.35,82.4,320.3,342.4,8.43,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:30",4077778,35051,8,9.59,296.8,7.4,82.5,313.2,343.6,8.52,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:35",4077779,35051,8,7.918,279.9,7.4,82.4,301.6,338.3,8.46,9.59,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:40",4077780,35051,8,9.92,298,7.4,82.4,313.2,344.8,8.51,9.92,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:45",4077781,35051,8,9.42,295,7.35,82.4,305.3,349.7,8.59,9.92,"NAN",7.672,"NAN",0,0
"2026-04-18 06:47:50",4077782,35051,8,7.418,304,7.35,82.4,323.1,340.9,8.54,9.92,"NAN",7.661,"NAN",0,0
"2026-04-18 06:47:55",4077783,35051,8,7.752,294.7,7.35,82.2,309.9,344.8,8.55,9.92,"NAN",7.661,"NAN",0,0
"2026-04-18 06:48:00",4077784,35051,8,7.918,298.7,7.4,82.1,318,340.7,8.56,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:05",4077785,35051,8,8.08,305,7.35,82,324.5,340.5,8.59,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:10",4077786,35051,8,9.75,282.3,7.35,81.9,308.3,334,8.61,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:15",4077787,35051,8,9.09,285.5,7.35,81.8,305.7,339.8,8.64,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:20",4077788,35051,8,8.25,301.6,7.35,81.8,326.6,335,8.63,9.92,"NAN",7.638,"NAN",0,0
"2026-04-18 06:48:25",4077789,35051,8,7.918,288.2,7.35,81.7,319.1,329.1,8.56,9.92,"NAN",7.65,"NAN",0,0
"2026-04-18 06:48:30",4077790,35051,8,9.75,281.2,7.35,81.7,306,335.2,8.61,9.92,"NAN",7.638,"NAN",0,0
"2026-04-18 06:48:35",4077791,35051,8,9.09,276.4,7.35,81.8,307.8,328.6,8.64,9.92,"NAN",7.638,"NAN",0,0
"2026-04-18 06:48:40",4077792,35051,8,7.752,297.3,7.35,81.8,324.2,333.1,8.58,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:48:45",4077793,35051,8,8.59,294.3,7.3,81.7,319.1,335.2,8.54,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:48:50",4077794,35051,8,7.752,305.4,7.35,81.7,329.2,336.2,8.52,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:48:55",4077795,35051,8,7.251,292.6,7.35,81.7,315.9,336.7,8.45,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:00",4077796,35051,8,7.752,296.9,7.35,81.8,318.4,338.5,8.46,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:05",4077797,35051,8,7.085,300.2,7.35,81.9,322.2,338,8.45,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:10",4077798,35051,8,8.08,279.3,7.35,82,306,333.3,8.44,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:15",4077799,35051,8,8.92,283.7,7.4,82.1,310.9,332.8,8.45,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:20",4077800,35051,8,8.42,290.6,7.4,82.2,319.4,331.2,8.43,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:25",4077801,35051,8,8.25,300.1,7.4,82.4,328.7,331.4,8.4,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:30",4077802,35051,8,7.752,296,7.35,82.4,322.4,333.6,8.33,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:35",4077803,35051,8,7.418,278.9,7.4,82.4,311.3,327.6,8.31,9.92,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:40",4077804,35051,8,7.418,285.8,7.4,82.5,316.1,329.7,8.2,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:45",4077805,35051,8,6.585,308.1,7.4,82.7,320,348.1,8.08,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:50",4077806,35051,8,7.418,280,7.4,82.8,313.7,326.3,8.08,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:49:55",4077807,35051,8,6.585,303.2,7.4,82.9,328,335.2,8.04,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:50:00",4077808,35051,8,8.42,279.9,7.4,83.1,314.9,325,8.06,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:50:05",4077809,35051,8,6.585,287.8,7.4,83.4,317.3,330.5,7.995,9.75,"NAN",7.638,"NAN",0,0
"2026-04-18 06:50:10",4077810,35051,8,6.418,307.7,7.4,83.5,335.9,331.8,7.856,9.75,"NAN",7.627,"NAN",0,0
"2026-04-18 06:50:15",4077811,35051,8,7.752,274.5,7.45,83.6,309.5,325,7.8,9.75,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:20",4077812,35051,8,6.418,294,7.4,83.7,318.4,335.6,7.724,9.75,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:25",4077813,35051,8,7.418,272.5,7.45,83.9,303.9,328.6,7.703,9.75,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:30",4077814,35051,8,8.92,306.2,7.4,84,321.7,344.5,7.668,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:35",4077815,35051,8,9.09,296,7.4,84,318.4,337.6,7.668,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:40",4077816,35051,8,8.92,293.7,7.4,84,315.4,338.3,7.717,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:45",4077817,35051,8,8.25,286.8,7.4,83.9,311.3,335.5,7.703,9.09,"NAN",7.65,"NAN",0,0
"2026-04-18 06:50:50",4077818,35051,8,9.25,283.6,7.4,83.7,315.9,327.7,7.765,9.25,"NAN",7.638,"NAN",0,0
"2026-04-18 06:50:55",4077819,35051,8,9.09,296.4,7.35,83.6,319.3,337.1,7.842,9.25,"NAN",7.638,"NAN",0,0
"2026-04-18 06:51:00",4077820,35051,8,9.59,273.3,7.35,83.5,303.6,329.7,7.918,9.59,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:05",4077821,35051,8,8.25,300.5,7.35,83.3,314.8,345.7,7.967,9.59,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:10",4077822,35051,8,11.25,273.6,7.35,83,291.2,342.4,8.1,11.25,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:15",4077823,35051,8,10.75,289.1,7.3,82.7,309.9,339.2,8.18,11.25,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:20",4077824,35051,8,12.09,264.1,7.3,82.4,290,334.1,8.33,12.09,"NAN",7.627,"NAN",0,0
"2026-04-18 06:51:25",4077825,35051,8,10.42,275.5,7.25,82,304.6,330.9,8.42,12.09,"NAN",7.616,"NAN",0,0
"2026-04-18 06:51:30",4077826,35051,8,9.09,288.6,7.25,81.6,310.6,338,8.47,12.09,"NAN",7.605,"NAN",0,0
"2026-04-18 06:51:35",4077827,35051,8,9.75,283.8,7.25,81.3,321.2,322.6,8.57,12.09,"NAN",7.605,"NAN",0,0
"2026-04-18 06:51:40",4077828,35051,8,9.42,283.5,7.25,81,312.5,331,8.65,12.09,"NAN",7.605,"NAN",0,0
"2026-04-18 06:51:45",4077829,35051,8,7.752,300.1,7.25,80.7,323.3,336.8,8.7,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:51:50",4077830,35051,8,8.92,282.4,7.25,80.5,314.4,328,8.77,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:51:55",4077831,35051,8,8.42,284.8,7.25,80.2,311.3,333.5,8.84,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:52:00",4077832,35051,8,8.25,302.4,7.25,80.2,323.3,339.1,8.84,12.09,"NAN",7.582,"NAN",0,0
"2026-04-18 06:52:05",4077833,35051,8,7.585,275.3,7.25,80.2,309.2,326.1,8.88,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:10",4077834,35051,8,7.752,289,7.25,80.3,308.1,340.9,8.93,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:15",4077835,35051,8,9.42,294.6,7.3,80.5,314.4,340.2,9,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:20",4077836,35051,8,9.92,277.7,7.3,80.7,309,328.7,9.15,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:25",4077837,35051,8,10.09,281.9,7.25,80.8,308.3,333.6,9.26,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:30",4077838,35051,8,9.59,294.4,7.35,81,314.8,339.6,9.29,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:35",4077839,35051,8,10.42,293.9,7.3,81.3,311.3,342.6,9.34,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:40",4077840,35051,8,9.59,293.5,7.25,81.3,313.7,339.8,9.37,12.09,"NAN",7.571,"NAN",0,0
"2026-04-18 06:52:45",4077841,35051,8,8.08,301.5,7.25,81.3,320.5,341,9.36,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:52:50",4077842,35051,8,9.75,269.7,7.25,81.2,297.1,332.6,9.38,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:52:55",4077843,35051,8,8.25,284.9,7.3,81.2,314.6,330.3,9.35,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:00",4077844,35051,8,7.752,292.1,7.3,81.2,321.7,330.4,9.27,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:05",4077845,35051,8,7.085,299.4,7.3,81.3,323.8,335.6,9.22,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:10",4077846,35051,8,8.59,265.8,7.3,81.4,299.7,326.1,9.11,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:15",4077847,35051,8,7.418,299.9,7.35,81.6,323.8,336.1,8.97,12.09,"NAN",7.56,"NAN",0,0
"2026-04-18 06:53:20",4077848,35051,8,8.59,280.3,7.35,81.9,306.7,333.6,8.83,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:25",4077849,35051,8,8.75,287,7.35,82,317.5,329.5,8.76,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:30",4077850,35051,8,7.918,286.2,7.35,82.2,321,325.2,8.71,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:35",4077851,35051,8,9.59,277.6,7.35,82.3,301.5,336.1,8.7,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:40",4077852,35051,8,9.59,281.6,7.35,82.4,309.5,332.1,8.71,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:45",4077853,35051,8,9.75,282.6,7.35,82.4,309.5,333.1,8.79,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:50",4077854,35051,8,8.25,306.4,7.35,82.3,326.6,339.8,8.77,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:53:55",4077855,35051,8,9.92,298.4,7.35,82.2,317.9,340.5,8.83,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:00",4077856,35051,8,8.92,284.1,7.35,82.1,307.2,336.9,8.86,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:05",4077857,35051,8,9.42,291.5,7.3,82,317.7,333.8,8.93,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:10",4077858,35051,8,9.42,290.4,7.35,82,318,332.4,9,10.42,"NAN",7.582,"NAN",0,0
"2026-04-18 06:54:15",4077859,35051,8,8.59,283.5,7.3,81.9,312.3,331.2,8.97,10.42,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:20",4077860,35051,8,8.75,287.1,7.3,81.7,308.3,338.8,8.92,10.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:25",4077861,35051,8,8.75,296,7.3,81.6,323.6,332.4,8.86,10.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:30",4077862,35051,8,7.085,315.4,7.3,81.5,323.3,352.1,8.76,10.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:35",4077863,35051,8,6.585,310.3,7.35,81.5,337.2,333.1,8.6,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:40",4077864,35051,8,8.25,289.1,7.35,81.7,311.8,337.3,8.54,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:45",4077865,35051,8,8.08,295,7.35,81.8,304.3,350.7,8.54,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:54:50",4077866,35051,8,7.752,286.8,7.35,82,315.4,331.4,8.46,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:54:55",4077867,35051,8,9.09,273.9,7.35,82.1,303.6,330.3,8.49,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:00",4077868,35051,8,8.75,297.3,7.35,82.3,323.1,334.2,8.54,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:05",4077869,35051,8,8.75,266.3,7.35,82.4,292.8,333.5,8.61,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:10",4077870,35051,8,9.09,290.5,7.35,82.4,311.3,339.2,8.63,9.92,"NAN",7.571,"NAN",0,0
"2026-04-18 06:55:15",4077871,35051,8,9.09,303.2,7.3,82.3,320.3,342.9,8.7,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:20",4077872,35051,8,9.09,274.9,7.25,82,303.4,331.5,8.72,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:25",4077873,35051,8,8.25,282.4,7.25,81.7,308.1,334.3,8.7,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:30",4077874,35051,8,8.75,280.6,7.25,81.5,310.6,330,8.73,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:35",4077875,35051,8,8.59,275.2,7.25,81.3,304.8,330.4,8.69,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:40",4077876,35051,8,7.585,303.7,7.3,81.3,330.6,333.1,8.61,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:45",4077877,35051,8,8.08,299.4,7.3,81.3,320.7,338.7,8.54,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:50",4077878,35051,8,8.59,295.3,7.3,81.3,319.4,335.9,8.55,9.92,"NAN",7.56,"NAN",0,0
"2026-04-18 06:55:55",4077879,35051,8,8.92,280.7,7.3,81.4,312.7,328,8.51,9.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:00",4077880,35051,8,9.25,269.6,7.35,81.5,300.8,328.8,8.52,9.42,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:05",4077881,35051,8,9.59,279.2,7.35,81.8,301.6,337.6,8.53,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:10",4077882,35051,8,9.25,303.9,7.3,81.8,321,342.9,8.52,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:15",4077883,35051,8,9.09,309.2,7.3,81.8,324.5,344.7,8.54,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:20",4077884,35051,8,8.08,312.3,7.3,81.8,332.4,339.9,8.52,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:25",4077885,35051,8,8.08,302.2,7.3,81.7,324.7,337.5,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:30",4077886,35051,8,7.085,313.4,7.3,81.5,327.3,346.1,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:35",4077887,35051,8,6.585,294.7,7.3,81.5,318.7,336,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:40",4077888,35051,8,7.418,299.6,7.3,81.5,325.7,333.9,8.45,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:45",4077889,35051,8,8.08,278.1,7.3,81.5,311.8,326.3,8.45,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:50",4077890,35051,8,8.75,297.3,7.3,81.5,310.9,346.4,8.49,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:56:55",4077891,35051,8,9.59,284.7,7.25,81.5,310.2,334.5,8.52,9.59,"NAN",7.56,"NAN",0,0
"2026-04-18 06:57:00",4077892,35051,8,10.25,290.2,7.25,81.4,308.6,341.6,8.58,10.25,"NAN",7.549,"NAN",0,0
"2026-04-18 06:57:05",4077893,35051,8,9.59,264.7,7.25,81.3,293.6,331.1,8.61,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:10",4077894,35051,8,10.09,277.1,7.25,81,301.5,335.6,8.65,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:15",4077895,35051,8,9.75,293,7.25,81,314.8,338.2,8.68,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:20",4077896,35051,8,8.92,275.9,7.25,80.9,307.6,328.3,8.68,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:25",4077897,35051,8,8.59,286.9,7.3,81,312.3,334.6,8.69,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:30",4077898,35051,8,8.92,309,7.25,81,326.1,342.9,8.7,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:35",4077899,35051,8,8.59,302.2,7.25,81,320,342.2,8.7,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:40",4077900,35051,8,8.75,309.8,7.25,81,329.4,340.4,8.74,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:45",4077901,35051,8,9.25,305.8,7.25,81.1,326.8,339,8.79,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:57:50",4077902,35051,8,8.59,302.3,7.25,81.1,323.3,339,8.79,10.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:57:55",4077903,35051,8,7.585,306.1,7.25,81.1,325.2,340.9,8.74,10.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:58:00",4077904,35051,8,8.42,294.2,7.3,81.1,310.9,343.3,8.7,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:05",4077905,35051,8,7.418,292.1,7.3,81.3,310.2,341.9,8.61,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:10",4077906,35051,8,6.918,307,7.25,81.3,328,339,8.52,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:15",4077907,35051,8,7.418,301.7,7.3,81.5,310.4,351.3,8.45,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:20",4077908,35051,8,6.918,292,7.3,81.7,317.5,334.5,8.4,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:25",4077909,35051,8,7.918,293,7.3,81.8,309.9,343.1,8.39,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:30",4077910,35051,8,7.418,307.6,7.35,82.1,329.6,338,8.4,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:35",4077911,35051,8,8.92,294.5,7.35,82.4,325.7,328.8,8.5,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:40",4077912,35051,8,6.418,301.7,7.35,82.5,327,334.7,8.46,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:45",4077913,35051,8,9.25,275.8,7.35,82.6,297.1,338.7,8.51,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:50",4077914,35051,8,8.92,301.1,7.3,82.7,318.9,342.2,8.52,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:58:55",4077915,35051,8,8.75,291,7.3,82.7,307.9,343.1,8.48,10.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:00",4077916,35051,8,8.59,308.3,7.3,82.6,325.2,343.1,8.41,10.09,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:05",4077917,35051,8,8.25,300.6,7.3,82.5,317.7,342.9,8.36,10.09,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:10",4077918,35051,8,8.92,294.4,7.35,82.5,318.4,336,8.31,9.75,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:15",4077919,35051,8,8.59,273.9,7.25,82.4,300.1,333.8,8.26,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:20",4077920,35051,8,8.75,295.1,7.25,82.2,316.3,338.8,8.25,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:25",4077921,35051,8,7.752,285.2,7.25,82.1,314.2,331,8.22,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:30",4077922,35051,8,7.918,275.5,7.25,82,306.7,328.8,8.18,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:35",4077923,35051,8,7.085,277.6,7.25,82,308.8,328.8,8.11,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:40",4077924,35051,8,8.75,271.4,7.25,82,301.5,329.9,8.11,9.25,"NAN",7.537,"NAN",0,0
"2026-04-18 06:59:45",4077925,35051,8,8.25,292,7.25,82,321.5,330.5,8.07,9.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:59:50",4077926,35051,8,8.59,290.1,7.25,82,309.2,340.9,8.07,9.25,"NAN",7.526,"NAN",0,0
"2026-04-18 06:59:55",4077927,35051,8,8.25,284.3,7.25,81.8,301.1,343.2,8.1,9.25,"NAN",7.526,"NAN",0,0
"2026-04-18 07:00:00",4077928,35051,8,8.25,281.8,7.25,81.8,306.9,334.9,8.09,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:05",4077929,35051,8,7.418,303.9,7.25,81.7,328.7,335.2,8.09,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:10",4077930,35051,8,8.08,297.9,7.25,81.7,317.2,340.7,8.14,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:15",4077931,35051,8,7.585,279.1,7.25,81.6,312.3,326.8,8.15,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:20",4077932,35051,8,7.752,260.4,7.25,81.5,301.1,319.3,8.18,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:25",4077933,35051,8,7.251,307.7,7.25,81.4,329.2,338.5,8.15,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:30",4077934,35051,8,8.08,297.9,7.25,81.4,321.7,336.2,8.18,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:35",4077935,35051,8,7.085,313.2,7.25,81.5,332.9,340.3,8.11,9.25,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:40",4077936,35051,8,6.751,300.2,7.2,81.5,331.5,328.7,8.12,9.25,"NAN",7.504,"NAN",0,0
"2026-04-18 07:00:45",4077937,35051,8,6.751,300.9,7.25,81.7,329.2,331.7,8.02,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:50",4077938,35051,8,6.585,292.9,7.3,81.9,320.5,332.4,7.918,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:00:55",4077939,35051,8,6.918,295.6,7.35,82,321.7,333.9,7.842,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:00",4077940,35051,8,6.585,286,7.3,82.3,317.7,328.3,7.758,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:05",4077941,35051,8,7.918,295.7,7.25,82.4,325.9,329.8,7.745,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:10",4077942,35051,8,8.92,281.3,7.25,82.4,301.5,339.8,7.745,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:15",4077943,35051,8,8.42,313.8,7.25,82.4,329.1,344.7,7.738,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:20",4077944,35051,8,8.25,303.5,7.2,82.2,321.4,342.1,7.717,8.92,"NAN",7.515,"NAN",0,0
"2026-04-18 07:01:25",4077945,35051,8,7.418,320.6,7.25,82,334.7,345.9,7.703,8.92,"NAN",7.504,"NAN",0,0
"2026-04-18 07:01:30",4077946,35051,8,7.918,313.4,7.25,81.8,325.4,348,7.703,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:35",4077947,35051,8,8.08,298.4,7.2,81.7,316.1,342.3,7.745,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:40",4077948,35051,8,7.085,305.1,7.2,81.5,322.2,342.9,7.675,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:45",4077949,35051,8,7.585,315.6,7.25,81.5,331.3,344.3,7.647,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:50",4077950,35051,8,7.418,301.6,7.25,81.4,320,341.6,7.599,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:01:55",4077951,35051,8,7.585,295.4,7.25,81.4,315.9,339.5,7.571,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:00",4077952,35051,8,7.918,316,7.25,81.5,330.3,345.7,7.557,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:05",4077953,35051,8,7.251,310.4,7.25,81.5,326.6,343.8,7.55,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:10",4077954,35051,8,7.918,301.5,7.2,81.5,320.5,341,7.543,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:15",4077955,35051,8,7.251,298.1,7.2,81.5,320.8,337.3,7.529,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:20",4077956,35051,8,5.751,304.7,7.25,81.5,327.8,336.9,7.446,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:25",4077957,35051,8,6.251,310,7.25,81.5,320.3,349.7,7.404,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:30",4077958,35051,8,7.418,314,7.25,81.5,329.4,344.6,7.376,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:35",4077959,35051,8,7.752,293.3,7.25,81.5,313.7,339.6,7.404,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:40",4077960,35051,8,6.918,305.4,7.25,81.6,326.6,338.8,7.411,8.92,"NAN",7.493,"NAN",0,0
"2026-04-18 07:02:45",4077961,35051,8,6.918,294,7.2,81.4,314.4,339.6,7.418,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:50",4077962,35051,8,7.418,294.9,7.25,81.4,324.2,330.7,7.453,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:02:55",4077963,35051,8,7.585,297.7,7.2,81.4,320.1,337.6,7.481,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:03:00",4077964,35051,8,7.918,309.4,7.2,81.4,328.4,341,7.536,8.92,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:05",4077965,35051,8,8.25,285.6,7.2,81.5,302.7,342.9,7.55,8.92,"NAN",7.481,"NAN",0,0
"2026-04-18 07:03:10",4077966,35051,8,6.918,318,7.25,81.5,323.5,354.5,7.467,8.42,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:15",4077967,35051,8,7.918,304.5,7.2,81.5,320.7,343.8,7.446,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:20",4077968,35051,8,7.752,304.8,7.2,81.5,322.2,342.6,7.425,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:25",4077969,35051,8,6.585,308.6,7.25,81.5,321.9,346.7,7.39,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:30",4077970,35051,8,6.585,307.7,7.2,81.5,326.8,340.9,7.335,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:35",4077971,35051,8,7.085,319.6,7.2,81.7,329.4,350.2,7.293,8.25,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:40",4077972,35051,8,8.42,303.1,7.2,81.8,319.4,343.7,7.349,8.42,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:45",4077973,35051,8,8.75,309.2,7.2,81.8,327.8,341.4,7.397,8.75,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:50",4077974,35051,8,8.92,298.1,7.2,81.8,325.4,332.7,7.46,8.92,"NAN",7.47,"NAN",0,0
"2026-04-18 07:03:55",4077975,35051,8,8.25,289.1,7.15,81.8,312.3,336.8,7.488,8.92,"NAN",7.47,"NAN",0,0
"2026-04-18 07:04:00",4077976,35051,8,7.085,308.1,7.15,81.6,327.8,340.3,7.453,8.92,"NAN",7.459,"NAN",0,0
"2026-04-18 07:04:05",4077977,35051,8,7.585,292.4,7.15,81.4,322.6,329.8,7.467,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:10",4077978,35051,8,6.251,300.8,7.15,81.2,322.8,338,7.397,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:15",4077979,35051,8,6.085,289.5,7.2,81,314.6,334.9,7.349,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:20",4077980,35051,8,6.585,314.1,7.2,81.1,333.8,340.3,7.383,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:25",4077981,35051,8,7.251,305.4,7.2,81.3,331.3,334.1,7.425,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:30",4077982,35051,8,6.751,300.9,7.2,81.4,329.9,331,7.397,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:35",4077983,35051,8,6.751,287.5,7.2,81.5,317.3,330.2,7.356,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:40",4077984,35051,8,7.251,283.9,7.2,81.7,314.2,329.7,7.37,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:45",4077985,35051,8,7.418,300.6,7.2,81.9,327.1,333.5,7.39,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:50",4077986,35051,8,7.752,297.1,7.2,82,322.9,334.2,7.404,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:04:55",4077987,35051,8,7.418,291.2,7.15,82,314.6,336.6,7.397,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:00",4077988,35051,8,6.751,285.9,7.15,82,318.9,327,7.349,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:05",4077989,35051,8,8.08,295.9,7.2,82,321,334.9,7.342,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:10",4077990,35051,8,8.08,305.5,7.2,82,327.5,338,7.39,8.92,"NAN",7.448,"NAN",0,0
"2026-04-18 07:05:15",4077991,35051,8,8.42,307.6,7.2,81.9,324,343.6,7.411,8.92,"NAN",7.437,"NAN",0,0
"2026-04-18 07:05:20",4077992,35051,8,7.585,301.1,7.15,81.8,324.2,336.9,7.404,8.92,"NAN",7.437,"NAN",0,0
"2026-04-18 07:05:25",4077993,35051,8,8.08,293.1,7.15,81.7,316.3,336.8,7.467,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:30",4077994,35051,8,7.585,295.6,7.15,81.5,322.2,333.4,7.508,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:35",4077995,35051,8,6.751,291.5,7.1,81.4,319.1,332.4,7.495,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:40",4077996,35051,8,7.085,310,7.15,81.3,334.8,335.2,7.439,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:45",4077997,35051,8,7.251,293.6,7.1,81.3,325.2,328.4,7.376,8.92,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:50",4077998,35051,8,7.585,285.8,7.2,81.3,318.7,327.1,7.321,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:05:55",4077999,35051,8,7.085,301.7,7.2,81.4,328.5,333.2,7.272,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:00",4078000,35051,8,8.25,279.9,7.2,81.5,314.1,325.8,7.321,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:05",4078001,35051,8,7.418,294.9,7.15,81.7,323.5,331.4,7.314,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:10",4078002,35051,8,6.585,302.2,7.2,81.8,330.1,332.1,7.328,8.42,"NAN",7.425,"NAN",0,0
"2026-04-18 07:06:15",4078003,35051,8,8.42,299.6,7.2,81.9,320.1,339.5,7.425,8.42,"NAN",7.414,"NAN",0,0
"2026-04-18 07:06:20",4078004,35051,8,7.585,286.9,7.15,81.9,312,334.9,7.467,8.42,"NAN",7.414,"NAN",0,0
"2026-04-18 07:06:25",4078005,35051,8,7.251,316.5,7.15,81.9,336.2,340.3,7.467,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:30",4078006,35051,8,8.42,302.6,7.15,81.8,323.5,339.1,7.536,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:35",4078007,35051,8,6.251,295.3,7.1,81.7,315.1,340.2,7.515,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:40",4078008,35051,8,6.418,301.1,7.15,81.6,326.6,334.5,7.481,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:45",4078009,35051,8,6.085,301.5,7.15,81.5,327,334.5,7.425,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:50",4078010,35051,8,5.751,310.7,7.15,81.7,333.6,337.1,7.342,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:06:55",4078011,35051,8,6.751,304.1,7.2,81.8,325.9,338.2,7.314,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:00",4078012,35051,8,6.585,284.7,7.2,82,309,335.7,7.307,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:05",4078013,35051,8,6.751,306.7,7.15,82.1,326.1,340.6,7.251,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:10",4078014,35051,8,6.418,302.5,7.15,82.2,326.4,336.1,7.182,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:15",4078015,35051,8,7.418,309.6,7.15,82.2,325.4,344.2,7.14,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:20",4078016,35051,8,7.585,290.3,7.15,82.2,314.1,336.2,7.14,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:25",4078017,35051,8,6.751,291.8,7.15,82.2,318.7,333.1,7.085,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:30",4078018,35051,8,7.918,312,7.1,82.2,327.7,344.3,7.099,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:35",4078019,35051,8,8.08,291.4,7.15,82.2,310.9,340.5,7.154,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:40",4078020,35051,8,7.752,286,7.15,82.1,311.3,334.7,7.182,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:45",4078021,35051,8,7.085,307.9,7.15,82,326.3,341.6,7.175,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:50",4078022,35051,8,6.585,302,7.1,82.1,320.3,341.7,7.133,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:07:55",4078023,35051,8,7.085,290.9,7.2,82.2,319.6,331.3,7.133,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:00",4078024,35051,8,6.251,304,7.15,82.3,319.3,344.7,7.05,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:05",4078025,35051,8,6.251,291.2,7.15,82.3,314.1,337.1,7.001,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:10",4078026,35051,8,6.418,315.7,7.15,82.3,325,350.7,6.994,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:15",4078027,35051,8,6.251,311.6,7.15,82.3,325.9,345.7,6.904,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:20",4078028,35051,8,6.751,311.2,7.15,82.4,318.9,352.3,6.869,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:25",4078029,35051,8,6.751,327.2,7.2,82.5,332.7,354.5,6.849,8.42,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:30",4078030,35051,8,6.918,305,7.15,82.6,320.5,344.5,6.786,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:35",4078031,35051,8,6.751,319.5,7.15,82.6,332.9,346.6,6.807,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:40",4078032,35051,8,6.918,317.9,7.2,82.6,328,349.9,6.828,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:45",4078033,35051,8,6.585,316.2,7.15,82.8,328.9,347.3,6.849,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:50",4078034,35051,8,6.918,293.9,7.15,82.8,318,335.9,6.897,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:08:55",4078035,35051,8,7.085,308.4,7.15,82.8,327.5,340.9,6.911,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:00",4078036,35051,8,7.752,307.1,7.15,82.8,319.3,347.8,6.96,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:05",4078037,35051,8,6.418,311.1,7.15,82.6,330.1,341,6.946,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:10",4078038,35051,8,7.251,302.5,7.15,82.5,321.9,340.6,6.981,8.08,"NAN",7.403,"NAN",0,0
"2026-04-18 07:09:15",4078039,35051,8,7.085,309.2,7.15,82.4,327.8,341.4,6.967,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:20",4078040,35051,8,7.251,297.2,7.15,82.3,319.6,337.6,6.953,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:25",4078041,35051,8,6.585,309.2,7.15,82.2,322.6,346.6,6.946,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:30",4078042,35051,8,7.918,313.4,7.1,82.2,331,342.4,6.946,8.08,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:35",4078043,35051,8,8.25,309.5,7.15,82.1,326.4,343.1,6.953,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:09:40",4078044,35051,8,7.251,293,7.15,82.1,317,336,6.932,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:09:45",4078045,35051,8,7.251,298.2,7.15,82,322.6,335.6,6.939,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:09:50",4078046,35051,8,7.251,302.7,7.15,82,321.7,341,6.967,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:09:55",4078047,35051,8,6.918,306.3,7.15,82,316.6,349.7,6.96,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:10:00",4078048,35051,8,7.918,322.6,7.15,82.2,336.2,346.4,7.029,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:10:05",4078049,35051,8,6.585,319.2,7.15,82.2,327.1,352.1,7.043,8.25,"NAN",7.392,"NAN",0,0
"2026-04-18 07:10:10",4078050,35051,8,6.418,313.2,7.15,82.3,327.7,345.5,7.043,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:15",4078051,35051,8,6.585,308.9,7.15,82.2,319.4,349.5,7.057,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:20",4078052,35051,8,7.251,308.8,7.15,82.3,329.6,339.2,7.078,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:25",4078053,35051,8,6.918,297.8,7.15,82.4,319.8,338,7.085,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:30",4078054,35051,8,7.585,295.7,7.15,82.5,327.8,327.9,7.113,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:35",4078055,35051,8,7.251,280.6,7.15,82.5,311.8,328.8,7.133,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:40",4078056,35051,8,6.751,289.2,7.15,82.5,323.6,325.6,7.126,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:45",4078057,35051,8,6.251,292.3,7.1,82.5,320.8,331.5,7.113,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:50",4078058,35051,8,6.085,287.9,7.1,82.3,324.2,323.7,7.078,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:10:55",4078059,35051,8,6.418,299.5,7.1,82.2,329.8,329.7,7.05,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:00",4078060,35051,8,6.418,306.6,7.1,82,331,335.6,6.994,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:05",4078061,35051,8,6.085,303.6,7.1,82,328,335.6,6.981,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:10",4078062,35051,8,7.251,317.2,7.15,82,334.3,342.9,6.981,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:15",4078063,35051,8,6.085,299.8,7.15,82.1,327,332.8,6.939,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:20",4078064,35051,8,6.751,312.8,7.15,82.3,330.6,342.2,6.918,8.25,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:25",4078065,35051,8,8.75,305.4,7.2,82.5,323.3,342.1,7.008,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:30",4078066,35051,8,7.085,319.3,7.15,82.6,332.2,347.1,6.974,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:35",4078067,35051,8,6.585,312.1,7.15,82.7,320.8,351.3,6.904,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:40",4078068,35051,8,6.418,315.2,7.1,82.6,333.6,341.6,6.869,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:45",4078069,35051,8,7.251,295,7.1,82.5,322.4,332.6,6.869,8.75,"NAN",7.381,"NAN",0,0
"2026-04-18 07:11:50",4078070,35051,8,9.09,277.4,7.1,82.3,307.6,329.8,6.946,9.09,"NAN",7.369,"NAN",0,0
"2026-04-18 07:11:55",4078071,35051,8,8.08,280.1,7.05,82.1,306.5,333.6,6.994,9.09,"NAN",7.369,"NAN",0,0
"2026-04-18 07:12:00",4078072,35051,8,8.08,288.8,7.05,82,320,328.8,7.001,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:12:05",4078073,35051,8,7.752,284.4,7.05,81.7,321.7,322.7,7.05,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:12:10",4078074,35051,8,7.085,292.4,7.05,81.4,326.1,326.3,7.078,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:12:15",4078075,35051,8,6.918,295.1,7.05,81.2,326.1,329,7.092,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:12:20",4078076,35051,8,6.585,296,7.05,80.9,318,338,7.064,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:12:25",4078077,35051,8,7.085,305.5,7.05,80.7,325.9,339.6,7.071,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:30",4078078,35051,8,6.418,300.8,7.05,80.7,321.9,338.9,7.022,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:35",4078079,35051,8,5.251,306.5,7.05,80.8,327.7,338.8,6.939,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:40",4078080,35051,8,6.751,285.8,7.05,80.9,311.3,334.5,6.939,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:45",4078081,35051,8,6.585,299.2,7.1,81,323.6,335.6,6.953,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:50",4078082,35051,8,6.251,286.5,7.15,81.3,311.1,335.4,6.96,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:12:55",4078083,35051,8,6.251,305.6,7.1,81.7,325.4,340.2,6.953,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:00",4078084,35051,8,6.251,299.5,7.15,81.9,333.1,326.4,6.946,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:05",4078085,35051,8,6.418,303.5,7.1,82.1,322.4,341.1,6.96,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:10",4078086,35051,8,5.084,306,7.1,82.3,325.7,340.3,6.869,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:15",4078087,35051,8,6.251,314.6,7.1,82.4,327.8,346.8,6.876,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:20",4078088,35051,8,6.085,307.7,7.15,82.5,326.8,340.9,6.849,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:25",4078089,35051,8,5.751,312.3,7.15,82.5,327.8,344.5,6.724,9.09,"NAN",7.336,"NAN",0,0
"2026-04-18 07:13:30",4078090,35051,8,6.585,321.2,7.15,82.8,333.3,347.9,6.703,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:13:35",4078091,35051,8,6.751,304,7.2,83,323.1,340.9,6.71,9.09,"NAN",7.347,"NAN",0,0
"2026-04-18 07:13:40",4078092,35051,8,5.918,303.3,7.2,83.3,324.2,339.1,6.689,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:13:45",4078093,35051,8,6.918,295.2,7.2,83.5,321.2,334,6.675,9.09,"NAN",7.358,"NAN",0,0
"2026-04-18 07:13:50",4078094,35051,8,7.251,294,7.2,83.7,320.5,333.5,6.599,8.08,"NAN",7.358,"NAN",0,0
"2026-04-18 07:13:55",4078095,35051,8,6.585,300.7,7.2,83.8,319.1,341.6,6.536,8.08,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:00",4078096,35051,8,7.918,311.1,7.15,83.9,320.5,350.6,6.529,7.918,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:05",4078097,35051,8,7.585,302.9,7.15,83.9,323.1,339.8,6.522,7.918,"NAN",7.369,"NAN",0,0
"2026-04-18 07:14:10",4078098,35051,8,7.585,289.3,7.15,84,311.1,338.2,6.543,7.918,"NAN",7.369,"NAN",0,0
"2026-04-18 07:14:15",4078099,35051,8,9.09,305.7,7.15,83.8,318.6,347.1,6.633,9.09,"NAN",7.369,"NAN",0,0
"2026-04-18 07:14:20",4078100,35051,8,10.75,269.9,7.1,83.6,298.5,331.4,6.807,10.75,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:25",4078101,35051,8,10.92,267.4,7.1,83.4,287.2,340.2,6.967,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:30",4078102,35051,8,10.25,279.1,7.05,83,304.6,334.5,7.126,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:35",4078103,35051,8,9.09,276.6,7.05,82.6,317.3,319.3,7.286,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:40",4078104,35051,8,8.75,274.9,7.05,81.9,309.2,325.7,7.37,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:45",4078105,35051,8,9.09,278.9,7.05,81.3,317.7,321.2,7.474,10.92,"NAN",7.358,"NAN",0,0
"2026-04-18 07:14:50",4078106,35051,8,9.59,277.4,7.05,80.9,306.7,330.7,7.613,10.92,"NAN",7.347,"NAN",0,0
"2026-04-18 07:14:55",4078107,35051,8,9.25,272.1,7.05,80.5,309.7,322.4,7.738,10.92,"NAN",7.347,"NAN",0,0
"2026-04-18 07:15:00",4078108,35051,8,9.09,286.6,7,80,306.4,340.2,7.856,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:05",4078109,35051,8,7.085,300.1,7,79.7,325.6,334.5,7.884,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:10",4078110,35051,8,8.92,293.2,7.05,79.35,311.1,342.1,8.04,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:15",4078111,35051,8,8.42,286,7,79.15,315.4,330.6,8.13,10.92,"NAN",7.336,"NAN",0,0
"2026-04-18 07:15:20",4078112,35051,8,7.752,304.4,7,78.9,325.2,339.2,8.2,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:25",4078113,35051,8,6.585,292.2,7,78.7,313,339.2,8.24,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:30",4078114,35051,8,8.08,297.4,7,78.6,320.1,337.3,8.3,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:35",4078115,35051,8,8.59,307.4,7.05,78.6,326.8,340.6,8.38,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:40",4078116,35051,8,9.42,282.9,7.05,78.7,301.8,341.1,8.52,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:45",4078117,35051,8,7.585,310.3,7.05,78.95,322.9,347.4,8.55,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:50",4078118,35051,8,7.251,304.1,7.05,79.15,323.1,341,8.55,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:15:55",4078119,35051,8,8.25,310.6,7.05,79.45,324.2,346.4,8.62,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:00",4078120,35051,8,7.085,294.1,7.1,79.7,321.7,332.4,8.59,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:05",4078121,35051,8,7.752,298,7.05,80,319.8,338.2,8.59,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:10",4078122,35051,8,8.75,311.7,7.1,80.3,328.5,343.2,8.64,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:15",4078123,35051,8,7.418,310.8,7.05,80.5,327.7,343.1,8.57,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:20",4078124,35051,8,7.418,314.6,7.1,80.5,331,343.6,8.43,10.92,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:25",4078125,35051,8,8.59,274.6,7.05,80.3,299.2,335.4,8.34,10.25,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:30",4078126,35051,8,9.09,311.4,7.05,80,337.6,333.8,8.29,9.59,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:35",4078127,35051,8,8.92,277.3,7,79.85,307.1,330.2,8.28,9.59,"NAN",7.313,"NAN",0,0
"2026-04-18 07:16:40",4078128,35051,8,8.42,297.4,7.05,79.65,318.4,339,8.27,9.59,"NAN",7.302,"NAN",0,0
"2026-04-18 07:16:45",4078129,35051,8,8.08,286.4,7,79.1,317.3,329.1,8.22,9.59,"NAN",7.302,"NAN",0,0
"2026-04-18 07:16:50",4078130,35051,8,8.25,293.6,7,78.85,312.7,340.9,8.17,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:16:55",4078131,35051,8,8.75,298.9,7,78.45,316.3,342.6,8.15,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:00",4078132,35051,8,7.085,303.2,7,78.1,320.3,342.9,8.06,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:05",4078133,35051,8,7.918,295.5,7,77.85,319.6,335.9,8.1,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:10",4078134,35051,8,7.418,293.6,7,77.75,320.7,332.9,8.04,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:15",4078135,35051,8,8.92,321,7,77.85,317.7,3.3,8.06,9.42,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:20",4078136,35051,8,11.59,271.9,7,78,290,341.9,8.22,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:25",4078137,35051,8,9.92,292.5,7,78.15,317.3,335.2,8.36,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:30",4078138,35051,8,9.75,299,7,78.1,321.9,337.1,8.43,11.59,"NAN",7.28,"NAN",0,0
"2026-04-18 07:17:35",4078139,35051,8,9.42,282.8,7,78.1,314.2,328.6,8.46,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:40",4078140,35051,8,8.92,285.8,7.05,78.1,313.7,332.1,8.44,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:45",4078141,35051,8,8.42,281.1,7.05,78.1,311.3,329.8,8.47,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:50",4078142,35051,8,8.92,286.1,7.05,78.1,313.2,332.9,8.54,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:17:55",4078143,35051,8,9.59,286.8,7.05,78.2,305.7,341.1,8.6,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:18:00",4078144,35051,8,8.75,279.8,7.05,78.25,306.2,333.6,8.67,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:18:05",4078145,35051,8,8.75,289,7.05,78.15,315.9,333.1,8.71,11.59,"NAN",7.291,"NAN",0,0
"2026-04-18 07:18:10",4078146,35051,8,8.08,292.4,7,77.9,313.4,339,8.68,11.59,"NAN",7.28,"NAN",0,0
"2026-04-18 07:18:15",4078147,35051,8,8.75,296,7,77.7,317,339,8.74,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:20",4078148,35051,8,7.752,300.2,6.95,77.5,323.8,336.4,8.75,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:25",4078149,35051,8,7.085,295.4,7,77.35,321.2,334.2,8.69,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:30",4078150,35051,8,8.75,292.1,7,77.3,313.4,338.7,8.68,11.59,"NAN",7.269,"NAN",0,0
"2026-04-18 07:18:35",4078151,35051,8,8.59,293.9,7,77.35,314.4,339.5,8.66,11.59,"NAN",7.258,"NAN",0,0
"2026-04-18 07:18:40",4078152,35051,8,8.42,288,7,77.35,318.9,329.1,8.66,11.59,"NAN",7.258,"NAN",0,0
"2026-04-18 07:18:45",4078153,35051,8,9.42,284.8,7,77.35,305,339.8,8.72,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:18:50",4078154,35051,8,9.09,271,7,77.35,306.5,324.5,8.75,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:18:55",4078155,35051,8,9.09,270.1,6.95,77.3,299.2,330.9,8.77,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:19:00",4078156,35051,8,9.09,298.5,6.95,77.2,321.4,337.1,8.85,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:19:05",4078157,35051,8,7.752,281.7,6.95,77.05,312.7,329,8.84,11.59,"NAN",7.246,"NAN",0,0
"2026-04-18 07:19:10",4078158,35051,8,7.251,300.2,6.95,77,324,336.2,8.84,11.59,"NAN",7.235,"NAN",0,0
"2026-04-18 07:19:15",4078159,35051,8,9.75,290.1,6.95,77.1,314.2,335.9,8.87,11.59,"NAN",7.235,"NAN",0,0
"2026-04-18 07:19:20",4078160,35051,8,8.75,286.1,6.95,77.15,318,328.1,8.75,9.92,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:25",4078161,35051,8,7.585,297.4,6.95,77.15,322.2,335.2,8.65,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:30",4078162,35051,8,7.418,304.1,7,77.1,325.6,338.5,8.56,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:35",4078163,35051,8,7.752,302.9,6.95,77.15,327.3,335.6,8.49,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:40",4078164,35051,8,6.918,302,7,77.35,324.5,337.5,8.4,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:45",4078165,35051,8,7.418,285.2,7,77.55,316.6,328.6,8.36,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:50",4078166,35051,8,8.08,277.9,7.05,77.85,321,316.9,8.33,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:19:55",4078167,35051,8,8.42,271.7,7,78.1,313.2,318.5,8.28,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:00",4078168,35051,8,5.751,295.9,6.95,78.1,327.3,328.6,8.15,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:05",4078169,35051,8,8.08,301.6,6.95,77.95,329.2,332.4,8.13,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:10",4078170,35051,8,8.08,281.8,6.95,77.75,314.2,327.6,8.13,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:15",4078171,35051,8,7.418,302,6.95,77.55,327.7,334.3,8.07,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:20",4078172,35051,8,7.251,284.3,6.95,77.55,318.9,325.4,8.05,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:25",4078173,35051,8,6.251,302,6.95,77.65,324.5,337.5,8.02,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:30",4078174,35051,8,7.418,285.5,6.95,77.75,317.7,327.8,7.96,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:20:35",4078175,35051,8,6.918,287.6,7,77.85,316.6,331,7.89,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:40",4078176,35051,8,7.752,292.8,7,78,314.6,338.2,7.863,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:45",4078177,35051,8,6.918,295.3,7,78.25,324.3,331,7.758,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:50",4078178,35051,8,6.751,294.3,7,78.4,324.3,330,7.661,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:20:55",4078179,35051,8,7.418,280.7,7.05,78.6,308.3,332.4,7.592,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:00",4078180,35051,8,6.751,308,7,78.8,330.5,337.5,7.495,9.75,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:05",4078181,35051,8,6.751,302.8,7.05,79,326.6,336.2,7.453,9.75,"NAN",7.235,"NAN",0,0
"2026-04-18 07:21:10",4078182,35051,8,8.42,287.5,7.05,79.2,312.8,334.7,7.501,9.75,"NAN",7.246,"NAN",0,0
"2026-04-18 07:21:15",4078183,35051,8,7.085,300.8,7.05,79.4,319.1,341.7,7.39,8.75,"NAN",7.246,"NAN",0,0
"2026-04-18 07:21:20",4078184,35051,8,7.585,301.7,7.05,79.45,322.1,339.6,7.342,8.42,"NAN",7.235,"NAN",0,0
"2026-04-18 07:21:25",4078185,35051,8,8.25,303.3,7,79.35,324.3,339,7.37,8.42,"NAN",7.246,"NAN",0,0
"2026-04-18 07:21:30",4078186,35051,8,8.59,292.1,7,79.05,308.1,344,7.418,8.59,"NAN",7.235,"NAN",0,0
"2026-04-18 07:21:35",4078187,35051,8,8.92,278.3,7,78.85,302.2,336.1,7.467,8.92,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:40",4078188,35051,8,7.585,312.9,6.95,78.25,327,345.9,7.495,8.92,"NAN",7.224,"NAN",0,0
"2026-04-18 07:21:45",4078189,35051,8,9.75,282.6,6.95,77.9,298.8,343.8,7.592,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:21:50",4078190,35051,8,8.59,296.8,6.95,77.75,316.8,340,7.613,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:21:55",4078191,35051,8,9.75,282.5,6.95,77.75,303,339.5,7.668,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:22:00",4078192,35051,8,8.59,280.1,6.95,77.65,305.5,334.6,7.786,9.75,"NAN",7.213,"NAN",0,0
"2026-04-18 07:22:05",4078193,35051,8,10.09,291.1,6.95,77.55,306.4,344.7,7.87,10.09,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:10",4078194,35051,8,10.75,266.2,6.95,77.5,289.6,336.6,7.981,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:15",4078195,35051,8,9.75,279,6.95,77.35,311.1,327.9,8.08,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:20",4078196,35051,8,8.75,283.4,6.95,77.3,317.3,326.1,8.14,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:25",4078197,35051,8,8.59,289.9,6.95,77.25,313.7,336.2,8.24,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:30",4078198,35051,8,8.92,314.5,6.95,77.25,325,349.5,8.3,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:22:35",4078199,35051,8,8.92,298.2,6.95,77.15,318.7,339.5,8.38,10.75,"NAN",7.19,"NAN",0,0
"2026-04-18 07:22:40",4078200,35051,8,8.75,288.9,6.9,76.85,313.2,335.7,8.43,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:22:45",4078201,35051,8,7.251,308.4,6.9,76.65,328.9,339.5,8.44,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:22:50",4078202,35051,8,8.25,292.6,6.9,76.55,318.7,333.9,8.5,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:22:55",4078203,35051,8,8.75,280.4,6.9,76.45,310.7,329.7,8.56,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:00",4078204,35051,8,7.585,290.1,6.9,76.55,320.1,330,8.59,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:05",4078205,35051,8,9.25,291.3,6.95,76.65,317.7,333.6,8.7,10.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:23:10",4078206,35051,8,8.08,287.4,6.95,76.8,313.4,334,8.68,10.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:23:15",4078207,35051,8,7.752,285.3,6.95,76.95,310.9,334.4,8.71,10.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:23:20",4078208,35051,8,8.92,282.3,7,77.15,314.6,327.7,8.77,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:25",4078209,35051,8,7.251,296.2,6.95,77.35,323.8,332.4,8.72,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:30",4078210,35051,8,7.752,301.6,6.95,77.55,328,333.6,8.69,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:35",4078211,35051,8,7.085,292.1,7,77.85,324.5,327.6,8.61,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:40",4078212,35051,8,6.918,286.8,7,78.1,318.9,327.9,8.59,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:45",4078213,35051,8,7.418,282.7,7,78.45,320.5,322.2,8.49,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:50",4078214,35051,8,7.752,286.9,7,78.7,320,326.9,8.45,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:23:55",4078215,35051,8,7.585,298.1,7,78.9,323.8,334.3,8.36,10.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:24:00",4078216,35051,8,6.251,298.9,7,78.95,323.3,335.6,8.27,10.75,"NAN",7.19,"NAN",0,0
"2026-04-18 07:24:05",4078217,35051,8,8.25,285.8,7.05,79.2,318.2,327.6,8.19,10.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:10",4078218,35051,8,7.918,278.7,7.05,79.45,309,329.7,8.07,9.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:15",4078219,35051,8,8.59,285.8,7,79.7,317.5,328.3,8.02,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:20",4078220,35051,8,8.42,295.2,7,79.7,315.4,339.8,8.01,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:25",4078221,35051,8,8.59,292.1,6.95,79.5,314.1,338,8.01,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:30",4078222,35051,8,8.75,293.7,6.95,79.3,317.3,336.4,8,9.25,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:35",4078223,35051,8,9.75,294.4,6.95,79.1,314.4,340,8.04,9.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:40",4078224,35051,8,8.92,285.7,6.95,78.95,312.1,333.6,8.04,9.75,"NAN",7.19,"NAN",0,0
"2026-04-18 07:24:45",4078225,35051,8,9.25,294.3,7,78.75,320.5,333.8,8.13,9.75,"NAN",7.202,"NAN",0,0
"2026-04-18 07:24:50",4078226,35051,8,7.752,284.6,6.95,78.5,315.2,329.4,8.11,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:24:55",4078227,35051,8,7.418,289.9,7,78.3,323.1,326.8,8.05,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:00",4078228,35051,8,7.418,291.5,6.95,78.1,328,323.5,8.04,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:05",4078229,35051,8,7.585,290.1,6.95,77.9,316.3,333.8,7.974,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:10",4078230,35051,8,6.918,306.4,6.95,77.65,332.9,333.5,7.925,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:15",4078231,35051,8,7.752,271.1,6.95,77.65,306.7,324.4,7.925,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:20",4078232,35051,8,6.585,299.5,6.95,77.75,328,331.5,7.828,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:25",4078233,35051,8,7.752,282.2,7,77.85,316.1,326.1,7.849,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:30",4078234,35051,8,7.918,274.6,6.95,78.1,309.9,324.7,7.856,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:35",4078235,35051,8,8.08,281.6,6.95,78.15,321.7,319.9,7.897,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:40",4078236,35051,8,8.25,279.1,6.95,78.2,295.7,343.4,7.953,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:45",4078237,35051,8,8.59,287.7,6.95,78.25,314.2,333.5,8,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:50",4078238,35051,8,7.585,288,6.95,78.25,330.6,317.4,7.995,9.75,"NAN",7.179,"NAN",0,0
"2026-04-18 07:25:55",4078239,35051,8,7.251,283,6.9,78.05,322.9,320.1,7.981,9.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:26:00",4078240,35051,8,7.585,285.6,6.95,77.85,323.3,322.3,8.04,9.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:26:05",4078241,35051,8,8.08,290.7,6.9,77.7,321.7,329,8.03,9.75,"NAN",7.168,"NAN",0,0
"2026-04-18 07:26:10",4078242,35051,8,7.918,285.4,6.95,77.5,318.2,327.2,8.03,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:15",4078243,35051,8,7.918,276,6.9,77.35,317,319,8,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:20",4078244,35051,8,9.25,255.4,6.9,77.15,295.9,319.5,8.04,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:25",4078245,35051,8,7.585,289.9,6.9,77.1,318.7,331.2,7.995,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:30",4078246,35051,8,9.42,274.3,6.95,77.1,308.5,325.8,8.02,9.75,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:35",4078247,35051,8,8.25,256,6.9,77,294.3,321.7,7.96,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:40",4078248,35051,8,7.251,285.6,6.9,77.05,312.8,332.8,7.89,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:45",4078249,35051,8,7.585,288,6.95,77,313.9,334.1,7.821,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:50",4078250,35051,8,8.92,284.4,6.95,77.2,318,326.4,7.87,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:26:55",4078251,35051,8,8.25,292.7,6.95,77.5,313.2,339.5,7.904,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:00",4078252,35051,8,7.418,300,6.95,77.75,320.5,339.5,7.904,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:05",4078253,35051,8,7.251,274.9,6.95,77.95,315.4,319.5,7.89,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:10",4078254,35051,8,8.42,284.5,7,78.15,310.2,334.3,7.953,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:15",4078255,35051,8,8.75,299.8,6.95,78.2,322.2,337.6,7.995,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:20",4078256,35051,8,8.59,288.9,6.95,78.2,312.7,336.2,8.08,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:25",4078257,35051,8,8.92,287.5,6.9,78.1,312.1,335.4,8.13,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:30",4078258,35051,8,8.25,284.3,6.85,77.95,307.4,336.9,8.14,9.42,"NAN",7.157,"NAN",0,0
"2026-04-18 07:27:35",4078259,35051,8,7.251,290.4,6.85,77.55,319.1,331.3,8.11,9.42,"NAN",7.135,"NAN",0,0
"2026-04-18 07:27:40",4078260,35051,8,8.42,294.3,6.85,77.1,319.1,335.2,8.11,9.42,"NAN",7.135,"NAN",0,0
"2026-04-18 07:27:45",4078261,35051,8,8.25,302.9,6.85,76.8,323.3,339.6,8.1,9.42,"NAN",7.123,"NAN",0,0
"2026-04-18 07:27:50",4078262,35051,8,8.75,292.8,6.85,76.6,315.4,337.4,8.15,9.42,"NAN",7.123,"NAN",0,0
"2026-04-18 07:27:55",4078263,35051,8,7.585,296.7,6.85,76.35,320.1,336.6,8.16,9.42,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:00",4078264,35051,8,8.08,291.7,6.8,76.1,319.6,332.1,8.18,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:05",4078265,35051,8,7.251,282.4,6.8,75.95,318,324.4,8.15,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:10",4078266,35051,8,7.251,275.1,6.85,76,309,326.1,8.12,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:15",4078267,35051,8,6.418,285.2,6.95,76.25,319.8,325.4,8.06,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:20",4078268,35051,8,8.08,291.5,6.95,76.75,321.2,330.3,8.01,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:25",4078269,35051,8,7.918,276.5,6.9,77.15,312.5,324,8.02,9.42,"NAN",7.112,"NAN",0,0
"2026-04-18 07:28:30",4078270,35051,8,8.08,300.3,6.95,77.55,322.2,338.1,7.967,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:35",4078271,35051,8,8.59,280,6.95,78,308.8,331.2,7.981,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:40",4078272,35051,8,7.085,309.8,6.95,78.5,325.9,343.9,7.974,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:45",4078273,35051,8,7.752,290.6,6.95,78.8,315.2,335.4,7.981,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:50",4078274,35051,8,8.08,299.9,6.95,79,321.5,338.4,7.946,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:28:55",4078275,35051,8,8.75,275.1,6.95,79.1,296.9,338.2,7.967,8.92,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:00",4078276,35051,8,9.59,304.8,6.9,79.15,320.3,344.5,8.06,9.59,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:05",4078277,35051,8,9.25,282.6,6.85,78.95,306.9,335.7,8.14,9.59,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:10",4078278,35051,8,8.92,289.5,6.85,78.55,305.5,344,8.16,9.59,"NAN",7.123,"NAN",0,0
"2026-04-18 07:29:15",4078279,35051,8,9.09,288.6,6.85,78.1,318.9,329.7,8.18,9.59,"NAN",7.112,"NAN",0,0
"2026-04-18 07:29:20",4078280,35051,8,8.75,278.9,6.85,77.55,305.8,333.1,8.18,9.59,"NAN",7.112,"NAN",0,0
"2026-04-18 07:29:25",4078281,35051,8,6.751,289.4,6.85,77.2,321.7,327.7,8.09,9.59,"NAN",7.101,"NAN",0,0
"2026-04-18 07:29:30",4078282,35051,8,8.25,284.4,6.85,77.05,318,326.4,8.09,9.59,"NAN",7.101,"NAN",0,0
"2026-04-18 07:29:35",4078283,35051,8,9.59,278.6,6.85,77.05,310.7,327.9,8.19,9.59,"NAN",7.101,"NAN",0,0
"2026-04-18 07:29:40",4078284,35051,8,10.25,264.6,6.85,77.15,292.4,332.2,8.27,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:29:45",4078285,35051,8,9.42,303.4,6.85,77.05,323.8,339.6,8.31,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:29:50",4078286,35051,8,9.59,264.7,6.8,76.95,295,329.7,8.35,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:29:55",4078287,35051,8,9.42,267.2,6.8,76.7,305.3,321.9,8.43,10.25,"NAN",7.09,"NAN",0,0
"2026-04-18 07:30:00",4078288,35051,8,8.59,284.4,6.8,76.45,315.6,328.8,8.45,10.25,"NAN",7.079,"NAN",0,0
"2026-04-18 07:30:05",4078289,35051,8,9.09,274.8,6.8,76.25,305.5,329.3,8.52,10.25,"NAN",7.079,"NAN",0,0
"2026-04-18 07:30:10",4078290,35051,8,8.42,278.2,6.8,76.2,299.9,338.3,8.57,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:15",4078291,35051,8,8.42,305.9,6.8,76.15,325.4,340.5,8.65,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:20",4078292,35051,8,9.09,280.2,6.85,76.2,304.1,336.1,8.7,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:25",4078293,35051,8,8.25,268.8,6.8,76.15,297.4,331.4,8.71,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:30",4078294,35051,8,9.42,277.2,6.85,76.15,298.7,338.5,8.77,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:35",4078295,35051,8,8.25,285.6,6.85,76.2,308.3,337.3,8.75,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:40",4078296,35051,8,7.585,298.9,6.85,76.35,324.7,334.2,8.77,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:45",4078297,35051,8,7.418,292.4,6.85,76.55,321.7,330.7,8.76,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:50",4078298,35051,8,8.59,286,6.85,76.7,314.6,331.4,8.78,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:30:55",4078299,35051,8,10.25,283.3,6.85,76.95,300.8,342.5,8.84,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:00",4078300,35051,8,6.751,289.6,6.85,77.15,321,328.6,8.72,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:05",4078301,35051,8,8.92,314.1,6.85,77.45,328.2,345.9,8.71,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:10",4078302,35051,8,8.92,290.9,6.85,77.55,308.3,342.6,8.71,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:15",4078303,35051,8,9.75,286.5,6.85,77.5,312.7,333.8,8.74,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:20",4078304,35051,8,9.25,267.8,6.85,77.35,298.8,329,8.76,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:25",4078305,35051,8,8.42,281.8,6.85,77.2,310.4,331.4,8.83,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:30",4078306,35051,8,8.42,312.7,6.8,76.95,323.3,349.4,8.84,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:35",4078307,35051,8,8.25,282.3,6.8,76.75,311.1,331.2,8.78,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:40",4078308,35051,8,8.42,285.1,6.8,76.7,312.7,332.4,8.7,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:45",4078309,35051,8,7.752,304.1,6.85,76.6,328.2,335.9,8.63,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:50",4078310,35051,8,6.585,282.1,6.8,76.55,319.1,323,8.51,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:31:55",4078311,35051,8,6.085,297.3,6.85,76.55,333.1,324.2,8.37,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:00",4078312,35051,8,6.918,293.5,6.85,76.6,315.4,338.1,8.3,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:05",4078313,35051,8,7.085,291.5,6.85,76.95,320.5,331,8.22,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:10",4078314,35051,8,6.585,302.9,6.85,77.3,332.2,330.7,8.14,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:15",4078315,35051,8,8.25,291.1,6.85,77.35,325,326.1,8.13,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:20",4078316,35051,8,7.918,300.5,6.85,77.4,323.6,336.9,8.08,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:25",4078317,35051,8,7.418,290.2,6.85,77.5,324.5,325.7,8.05,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:30",4078318,35051,8,8.42,270.2,6.85,77.45,303.4,326.8,8.01,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:35",4078319,35051,8,7.752,290.9,6.85,77.5,315.9,335,7.988,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:40",4078320,35051,8,8.08,282.7,6.85,77.45,308.6,334.1,8.01,10.25,"NAN",7.068,"NAN",0,0
"2026-04-18 07:32:45",4078321,35051,8,7.085,294.3,6.85,77.4,324.3,330,7.995,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:50",4078322,35051,8,7.752,279.6,6.85,77.45,312.8,326.8,7.96,10.25,"NAN",7.056,"NAN",0,0
"2026-04-18 07:32:55",4078323,35051,8,8.42,278.1,6.85,77.5,321.2,316.9,7.884,9.75,"NAN",7.068,"NAN",0,0
"2026-04-18 07:33:00",4078324,35051,8,8.59,280.8,6.85,77.5,306.5,334.3,7.96,9.75,"NAN",7.068,"NAN",0,0
"2026-04-18 07:33:05",4078325,35051,8,9.42,269.9,6.85,77.5,304.1,325.8,7.981,9.75,"NAN",7.068,"NAN",0,0
"2026-04-18 07:33:10",4078326,35051,8,10.09,267,6.8,77.35,298.7,328.3,8.03,10.09,"NAN",7.056,"NAN",0,0
"2026-04-18 07:33:15",4078327,35051,8,8.92,290.9,6.8,77.1,316.8,334.1,7.995,10.09,"NAN",7.056,"NAN",0,0
"2026-04-18 07:33:20",4078328,35051,8,9.59,271.8,6.75,76.8,304.6,327.2,8.01,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:25",4078329,35051,8,9.42,279.7,6.8,76.45,306.2,333.5,8.05,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:30",4078330,35051,8,9.42,289.5,6.8,76.15,320.5,329,8.09,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:35",4078331,35051,8,9.59,280.4,6.8,75.8,309.5,330.9,8.15,10.09,"NAN",7.045,"NAN",0,0
"2026-04-18 07:33:40",4078332,35051,8,9.09,292.7,6.8,75.65,318.7,334,8.18,10.09,"NAN",7.034,"NAN",0,0
"2026-04-18 07:33:45",4078333,35051,8,8.08,283.7,6.75,75.55,313.9,329.8,8.19,10.09,"NAN",7.034,"NAN",0,0
"2026-04-18 07:33:50",4078334,35051,8,9.75,275.7,6.75,75.55,301.5,334.2,8.32,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:33:55",4078335,35051,8,9.42,289.1,6.75,75.55,314.1,335,8.46,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:00",4078336,35051,8,9.09,276.4,6.75,75.5,302.2,334.2,8.55,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:05",4078337,35051,8,8.59,309.8,6.8,75.55,323.3,346.5,8.61,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:10",4078338,35051,8,8.08,280.2,6.8,75.5,307.8,332.4,8.68,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:15",4078339,35051,8,9.59,297.5,6.8,75.7,321.9,335.6,8.73,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:20",4078340,35051,8,9.25,294.3,6.75,75.75,322.9,331.4,8.79,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:25",4078341,35051,8,9.75,269,6.75,75.6,299.7,329.3,8.88,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:30",4078342,35051,8,8.42,300,6.75,75.3,321.2,338.8,8.88,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:35",4078343,35051,8,8.42,269.9,6.75,75,301.5,328.4,8.91,10.09,"NAN",7.012,"NAN",0,0
"2026-04-18 07:34:40",4078344,35051,8,8.25,282.8,6.75,74.8,306.9,335.9,8.92,10.09,"NAN",7.023,"NAN",0,0
"2026-04-18 07:34:45",4078345,35051,8,8.75,293.3,6.75,74.75,317.7,335.6,8.99,10.09,"NAN",7.012,"NAN",0,0
"2026-04-18 07:34:50",4078346,35051,8,9.92,288.2,6.75,74.65,319.6,328.6,9.08,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:34:55",4078347,35051,8,8.42,274.9,6.75,74.55,312.3,322.6,9.08,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:00",4078348,35051,8,8.08,288.6,6.75,74.35,321,327.6,9.06,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:05",4078349,35051,8,8.25,296,6.75,74.1,311.3,344.7,9.01,10.09,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:10",4078350,35051,8,9.25,271.9,6.75,73.9,301.6,330.3,8.97,9.92,"NAN",7.001,"NAN",0,0
"2026-04-18 07:35:15",4078351,35051,8,8.08,287.8,6.75,73.7,319.4,328.4,8.94,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:20",4078352,35051,8,8.92,279.2,6.75,73.5,308.6,330.6,8.91,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:25",4078353,35051,8,8.08,277.2,6.75,73.6,313.7,323.5,8.86,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:30",4078354,35051,8,7.752,291.1,6.75,73.8,320.5,330.6,8.79,9.92,"NAN",6.99,"NAN",0,0
"2026-04-18 07:35:35",4078355,35051,8,8.59,292.7,6.75,74.05,322.9,329.8,8.74,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:40",4078356,35051,8,8.75,297.2,6.75,74.25,319.6,337.6,8.73,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:45",4078357,35051,8,9.59,281.6,6.75,74.4,298,343.6,8.79,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:50",4078358,35051,8,7.918,294.9,6.75,74.5,318.7,336.2,8.72,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:35:55",4078359,35051,8,7.918,287.3,6.75,74.45,303.6,343.7,8.65,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:00",4078360,35051,8,8.59,309.4,6.75,74.5,323.5,345.9,8.63,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:05",4078361,35051,8,8.59,295.3,6.75,74.6,318.7,336.6,8.63,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:10",4078362,35051,8,8.08,292.4,6.75,74.8,319.4,333,8.63,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:15",4078363,35051,8,6.918,297.5,6.75,75,326.3,331.2,8.52,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:20",4078364,35051,8,7.752,283.2,6.8,75.2,311.8,331.4,8.46,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:25",4078365,35051,8,7.085,307.3,6.8,75.5,324,343.3,8.35,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:30",4078366,35051,8,6.751,283.7,6.8,75.6,313,330.7,8.28,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:35",4078367,35051,8,7.251,314.7,6.8,75.75,323.8,350.9,8.23,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:40",4078368,35051,8,8.42,308.3,6.75,75.85,321.9,346.4,8.24,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:45",4078369,35051,8,7.585,292.3,6.75,75.85,318,334.3,8.19,9.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:50",4078370,35051,8,7.752,289.5,6.75,75.75,314.6,334.9,8.1,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:36:55",4078371,35051,8,7.251,305.4,6.7,75.55,334,331.4,8.05,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:00",4078372,35051,8,7.585,284.4,6.75,75.35,312,332.4,8.03,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:05",4078373,35051,8,6.918,287.2,6.75,75.25,328.5,318.7,7.974,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:10",4078374,35051,8,7.918,268.9,6.75,75.3,308.3,320.6,7.918,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:15",4078375,35051,8,7.918,293.4,6.75,75.4,321.7,331.7,7.911,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:20",4078376,35051,8,7.918,284,6.75,75.5,306.9,337.1,7.87,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:25",4078377,35051,8,7.752,297.3,6.7,75.6,321.9,335.4,7.856,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:30",4078378,35051,8,7.251,294.8,6.75,75.55,316.1,338.7,7.835,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:35",4078379,35051,8,7.085,314.6,6.75,75.55,331,343.6,7.772,9.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:37:40",4078380,35051,8,8.08,303,6.75,75.5,322.8,340.2,7.745,9.59,"NAN",6.967,"NAN",0,0
"2026-04-18 07:37:45",4078381,35051,8,7.585,293.1,6.75,75.55,312.7,340.4,7.661,8.59,"NAN",6.967,"NAN",0,0
"2026-04-18 07:37:50",4078382,35051,8,6.585,306,6.75,75.55,329.1,336.9,7.606,8.59,"NAN",6.967,"NAN",0,0
"2026-04-18 07:37:55",4078383,35051,8,6.251,303.6,6.75,75.7,321.7,341.9,7.536,8.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:00",4078384,35051,8,6.585,299.5,6.8,75.85,322.4,337.1,7.453,8.59,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:05",4078385,35051,8,6.251,304.3,6.8,76.15,330.5,333.8,7.356,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:10",4078386,35051,8,6.918,297.9,6.8,76.55,326.6,331.3,7.307,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:15",4078387,35051,8,7.251,313,6.8,76.9,332.7,340.3,7.321,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:20",4078388,35051,8,7.085,303.8,6.8,77.25,323.5,340.3,7.293,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:25",4078389,35051,8,7.251,304.6,6.85,77.4,322.4,342.2,7.3,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:30",4078390,35051,8,7.918,300.2,6.8,77.45,321.5,338.7,7.349,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:35",4078391,35051,8,7.418,311.5,6.8,77.4,318.7,352.8,7.356,8.42,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:40",4078392,35051,8,8.08,300.3,6.75,77.35,321.5,338.8,7.342,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:45",4078393,35051,8,7.752,302.7,6.8,77.2,323.5,339.2,7.349,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:50",4078394,35051,8,6.918,300.7,6.75,76.9,321,339.7,7.314,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:38:55",4078395,35051,8,7.752,294.8,6.75,76.65,321.4,333.4,7.335,8.08,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:00",4078396,35051,8,8.75,275.3,6.75,76.55,315.6,319.7,7.383,8.75,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:05",4078397,35051,8,8.92,270.5,6.7,76.3,304.8,325.7,7.467,8.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:10",4078398,35051,8,7.918,294.8,6.7,75.8,321.7,333.1,7.467,8.92,"NAN",6.978,"NAN",0,0
"2026-04-18 07:39:15",4078399,35051,8,7.752,292.2,6.65,75.4,318,334.2,7.46,8.92,"NAN",6.967,"NAN",0,0
"2026-04-18 07:39:20",4078400,35051,8,8.08,297.2,6.65,75.05,317.7,339.5,7.467,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:39:25",4078401,35051,8,7.752,304.6,6.65,74.65,327.5,337.1,7.467,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:39:30",4078402,35051,8,8.08,281.3,6.65,74.35,310.9,330.4,7.501,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:39:35",4078403,35051,8,7.418,305.8,6.65,74.35,327.1,338.7,7.515,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:40",4078404,35051,8,8.25,296.2,6.65,74.4,318.9,337.3,7.522,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:45",4078405,35051,8,8.08,304.1,6.7,74.5,321.9,342.2,7.543,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:50",4078406,35051,8,7.418,301.1,6.65,74.55,323.8,337.3,7.578,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:39:55",4078407,35051,8,7.585,308.8,6.7,74.6,326.4,342.4,7.633,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:00",4078408,35051,8,6.918,326.9,6.75,74.75,337.7,349.2,7.647,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:05",4078409,35051,8,7.418,298.5,6.75,75,312,346.5,7.696,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:10",4078410,35051,8,7.085,323.1,6.75,75.1,330.1,353,7.703,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:15",4078411,35051,8,6.251,313.3,6.7,75.2,337.7,335.6,7.661,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:20",4078412,35051,8,7.251,304.7,6.7,75.15,326.6,338.1,7.668,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:40:25",4078413,35051,8,7.085,296.7,6.7,75.2,316.1,340.6,7.661,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:30",4078414,35051,8,6.251,304.1,6.7,75.15,330.5,333.6,7.592,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:35",4078415,35051,8,6.085,309.7,6.65,74.95,335.2,334.5,7.536,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:40",4078416,35051,8,8.42,274.8,6.65,74.85,306.7,328.1,7.55,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:45",4078417,35051,8,7.585,289.3,6.65,74.7,328.5,320.8,7.543,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:50",4078418,35051,8,7.585,298.8,6.65,74.6,326.4,332.4,7.571,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:40:55",4078419,35051,8,8.59,284.8,6.7,74.55,317.2,327.6,7.606,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:00",4078420,35051,8,8.92,284.3,6.75,74.6,304.8,339.5,7.613,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:05",4078421,35051,8,7.752,317.4,6.7,74.7,334.1,343.3,7.564,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:10",4078422,35051,8,8.08,301.9,6.7,74.85,321,340.9,7.571,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:15",4078423,35051,8,7.418,285.8,6.75,75,304.8,341,7.557,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:20",4078424,35051,8,7.752,287.7,6.75,75.2,310.2,337.5,7.543,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:41:25",4078425,35051,8,6.585,311.7,6.75,75.55,328.4,343.3,7.495,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:41:30",4078426,35051,8,5.751,301.6,6.8,75.85,323.6,338,7.397,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:41:35",4078427,35051,8,5.584,311.9,6.8,76.25,328.7,343.2,7.321,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:40",4078428,35051,8,5.918,315.9,6.8,76.75,330.5,345.4,7.224,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:45",4078429,35051,8,5.918,310.2,6.8,77.1,331.2,339,7.133,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:50",4078430,35051,8,7.752,312.9,6.8,77.25,331.2,341.7,7.147,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:41:55",4078431,35051,8,7.752,312.9,6.8,77.35,330.3,342.6,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:00",4078432,35051,8,6.751,314.1,6.75,77.1,321.9,352.2,7.147,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:05",4078433,35051,8,6.585,314.6,6.75,76.85,329.6,345,7.113,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:10",4078434,35051,8,8.25,284.1,6.75,76.55,308.1,336,7.161,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:15",4078435,35051,8,6.918,304.6,6.75,76.35,329.4,335.2,7.189,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:20",4078436,35051,8,6.418,307.2,6.75,75.95,322.2,345,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:25",4078437,35051,8,7.085,297,6.75,75.85,323.1,333.9,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:30",4078438,35051,8,6.251,309.9,6.75,75.7,340.2,329.7,7.154,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:35",4078439,35051,8,8.08,301.9,6.75,75.7,321.5,340.4,7.238,8.92,"NAN",6.956,"NAN",0,0
"2026-04-18 07:42:40",4078440,35051,8,7.585,286.6,6.75,75.6,313,333.6,7.203,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:42:45",4078441,35051,8,7.085,298.4,6.7,75.45,325.6,332.8,7.182,8.92,"NAN",6.945,"NAN",0,0
"2026-04-18 07:42:50",4078442,35051,8,6.585,299.5,6.7,75.25,331.2,328.3,7.14,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:42:55",4078443,35051,8,6.751,303.6,6.65,75.2,332.2,331.4,7.064,8.92,"NAN",6.934,"NAN",0,0
"2026-04-18 07:43:00",4078444,35051,8,5.918,304.1,6.7,75.15,320.8,343.3,6.939,8.25,"NAN",6.934,"NAN",0,0
"2026-04-18 07:43:05",4078445,35051,8,6.918,297.1,6.75,75.4,319.8,337.3,6.904,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:10",4078446,35051,8,5.918,294.2,6.75,75.7,322.6,331.6,6.814,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:15",4078447,35051,8,6.918,295.3,6.75,76,320,335.3,6.793,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:20",4078448,35051,8,5.918,300,6.75,76.3,326.4,333.6,6.717,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:25",4078449,35051,8,6.918,286.3,6.75,76.5,300.4,345.9,6.731,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:30",4078450,35051,8,6.585,314.7,6.75,76.55,325.4,349.3,6.765,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:35",4078451,35051,8,6.251,324.3,6.75,76.7,329.8,354.5,6.793,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:40",4078452,35051,8,6.751,316.2,6.8,76.85,333.1,343.1,6.828,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:45",4078453,35051,8,6.751,317.8,6.75,77.1,323.3,354.5,6.862,8.25,"NAN",6.956,"NAN",0,0
"2026-04-18 07:43:50",4078454,35051,8,6.418,305.7,6.75,77.1,319.3,346.4,6.807,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:43:55",4078455,35051,8,7.418,318.9,6.75,77.1,325.9,353,6.793,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:44:00",4078456,35051,8,6.918,327.5,6.75,77,338.1,349.4,6.8,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:44:05",4078457,35051,8,7.752,305.6,6.7,76.75,315.9,349.7,6.849,8.25,"NAN",6.945,"NAN",0,0
"2026-04-18 07:44:10",4078458,35051,8,7.418,316.3,6.7,76.55,328.9,347.4,6.814,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:15",4078459,35051,8,7.251,314.4,6.65,76.25,326.6,347.8,6.828,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:20",4078460,35051,8,6.751,321.9,6.7,75.9,332.4,349.5,6.842,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:25",4078461,35051,8,6.751,313.7,6.65,75.75,323.8,349.9,6.828,8.08,"NAN",6.934,"NAN",0,0
"2026-04-18 07:44:30",4078462,35051,8,7.085,294.7,6.65,75.55,306.9,347.8,6.862,8.08,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:35",4078463,35051,8,6.751,293.3,6.65,75.4,316.3,337,6.807,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:40",4078464,35051,8,6.585,302.5,6.65,75.25,331.3,331.2,6.765,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:45",4078465,35051,8,6.418,329.2,6.65,75.2,334.7,354.5,6.737,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:50",4078466,35051,8,6.751,313.3,6.65,75.3,328.7,344.6,6.744,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:44:55",4078467,35051,8,7.752,293.6,6.65,75.45,317,336.6,6.786,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:45:00",4078468,35051,8,7.585,315.4,6.65,75.6,328.9,346.5,6.856,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:45:05",4078469,35051,8,6.251,290,6.65,75.75,310.2,339.8,6.828,7.752,"NAN",6.911,"NAN",0,0
"2026-04-18 07:45:10",4078470,35051,8,6.418,303.2,6.65,75.8,322.9,340.3,6.849,7.752,"NAN",6.9,"NAN",0,0
"2026-04-18 07:45:15",4078471,35051,8,5.918,298.3,6.65,75.75,322.4,335.9,6.807,7.752,"NAN",6.9,"NAN",0,0
"2026-04-18 07:45:20",4078472,35051,8,5.918,301.6,6.65,75.7,323.6,338,6.807,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:25",4078473,35051,8,6.418,305.7,6.65,75.6,323.3,342.4,6.786,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:30",4078474,35051,8,6.918,298.2,6.65,75.4,315.8,342.4,6.8,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:35",4078475,35051,8,6.251,295,6.65,75.4,317.7,337.3,6.8,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:40",4078476,35051,8,5.918,297.1,6.65,75.35,324,333.1,6.765,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:45",4078477,35051,8,6.251,310.6,6.65,75.4,335,335.6,6.744,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:50",4078478,35051,8,6.085,306.6,6.65,75.75,321.9,344.7,6.731,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:45:55",4078479,35051,8,5.751,314,6.7,75.95,325.2,348.8,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:00",4078480,35051,8,6.918,310.7,6.7,76.25,320.3,350.4,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:05",4078481,35051,8,7.251,301.5,6.7,76.55,316.1,345.4,6.64,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:10",4078482,35051,8,7.418,314.2,6.7,76.85,323.8,350.4,6.64,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:15",4078483,35051,8,6.418,308.1,6.7,77,321.2,346.9,6.605,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:20",4078484,35051,8,5.418,321.9,6.7,77.05,334.5,347.4,6.55,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:25",4078485,35051,8,5.418,308.6,6.65,77,316.1,352.5,6.494,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:30",4078486,35051,8,5.418,307.7,6.65,76.85,320.5,347.2,6.425,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:35",4078487,35051,8,5.418,313.7,6.65,76.65,331,342.7,6.369,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:40",4078488,35051,8,6.418,319.5,6.65,76.45,325,354.5,6.362,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:45",4078489,35051,8,6.085,314.2,6.65,76.25,328,346.2,6.348,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:46:50",4078490,35051,8,6.085,302.4,6.65,76.05,327.8,334.6,6.321,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:46:55",4078491,35051,8,5.918,301.2,6.65,75.85,310.6,350.6,6.244,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:47:00",4078492,35051,8,7.251,314.9,6.65,75.85,325.4,349.5,6.23,7.418,"NAN",6.878,"NAN",0,0
"2026-04-18 07:47:05",4078493,35051,8,7.085,316.8,6.65,75.75,328.5,348.3,6.265,7.418,"NAN",6.878,"NAN",0,0
"2026-04-18 07:47:10",4078494,35051,8,6.418,295.1,6.65,75.8,322.4,332.7,6.265,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:15",4078495,35051,8,6.251,297.7,6.6,75.75,328.2,329.5,6.279,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:20",4078496,35051,8,6.751,310.5,6.6,75.7,330.3,340.2,6.314,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:25",4078497,35051,8,5.918,308.9,6.65,75.75,327.5,341.4,6.293,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:30",4078498,35051,8,7.418,305,6.65,75.8,323.6,341.4,6.314,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:35",4078499,35051,8,6.918,314.3,6.65,76.1,321.9,352.4,6.342,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:40",4078500,35051,8,7.585,298.2,6.65,76.3,317.2,341,6.411,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:45",4078501,35051,8,7.585,292.8,6.65,76.55,317.2,335.6,6.467,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:50",4078502,35051,8,7.752,302,6.65,76.55,327.1,334.9,6.536,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:47:55",4078503,35051,8,6.585,324,6.6,76.45,338.1,345.9,6.571,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:00",4078504,35051,8,6.751,303.8,6.6,76.3,321.4,342.4,6.564,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:05",4078505,35051,8,7.085,309.7,6.65,76.15,323.8,345.9,6.557,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:10",4078506,35051,8,6.585,303.4,6.65,76.15,323.1,340.3,6.522,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:15",4078507,35051,8,7.251,296.9,6.65,76.35,314.4,342.5,6.557,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:20",4078508,35051,8,5.751,296.1,6.65,76.35,323.5,332.6,6.571,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:25",4078509,35051,8,6.251,280.4,6.65,76.5,306.4,334,6.605,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:30",4078510,35051,8,6.085,316.7,6.65,76.6,332,344.7,6.633,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:35",4078511,35051,8,6.251,313.9,6.7,76.85,331.9,342,6.668,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:40",4078512,35051,8,5.918,299.9,6.7,77.25,325.4,334.5,6.647,7.752,"NAN",6.867,"NAN",0,0
"2026-04-18 07:48:45",4078513,35051,8,5.751,303.5,6.7,77.45,328.2,335.3,6.633,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:48:50",4078514,35051,8,6.751,279.1,6.7,77.7,307.4,331.7,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:48:55",4078515,35051,8,5.918,291.1,6.75,77.85,317.9,333.2,6.661,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:00",4078516,35051,8,6.918,289.4,6.65,77.85,319.4,330,6.647,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:05",4078517,35051,8,6.918,289.4,6.65,77.8,306.4,343,6.64,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:10",4078518,35051,8,6.918,300.4,6.65,77.7,321.9,338.5,6.661,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:15",4078519,35051,8,6.418,322.3,6.7,77.65,327.8,354.5,6.668,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:20",4078520,35051,8,6.085,303.8,6.65,77.6,325,338.8,6.64,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:25",4078521,35051,8,6.418,314.2,6.7,77.65,325.9,348.3,6.661,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:30",4078522,35051,8,6.585,290,6.7,77.85,307.8,342.2,6.626,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:35",4078523,35051,8,6.418,320.5,6.7,77.95,328.7,351.8,6.605,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:40",4078524,35051,8,7.585,283.7,6.65,77.9,298.7,345,6.605,7.752,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:45",4078525,35051,8,6.751,299.7,6.65,77.75,321.7,338,6.571,7.752,"NAN",6.878,"NAN",0,0
"2026-04-18 07:49:50",4078526,35051,8,6.418,308.2,6.65,77.65,324,344.2,6.515,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:49:55",4078527,35051,8,7.418,309,6.65,77.65,327.1,341.9,6.55,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:00",4078528,35051,8,6.751,294.4,6.7,77.65,315.4,339,6.55,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:50:05",4078529,35051,8,5.918,307.9,6.65,77.6,328.9,339,6.501,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:50:10",4078530,35051,8,5.751,299.1,6.7,77.65,325.7,333.4,6.467,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:50:15",4078531,35051,8,5.751,312.1,6.65,77.65,332.6,339.5,6.404,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:20",4078532,35051,8,6.585,304.2,6.65,77.5,325.2,339,6.439,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:25",4078533,35051,8,6.418,302.5,6.65,77.35,324.9,337.6,6.446,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:30",4078534,35051,8,4.918,311.4,6.65,77.25,323.6,347.8,6.397,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:35",4078535,35051,8,5.418,298.8,6.65,77.25,323.3,335.5,6.362,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:40",4078536,35051,8,5.418,317.7,6.7,77.35,331.3,346.4,6.342,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:50:45",4078537,35051,8,6.085,310,6.7,77.75,323.6,346.4,6.355,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:50:50",4078538,35051,8,6.751,313.5,6.75,78.1,330.6,342.9,6.355,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:50:55",4078539,35051,8,6.585,311.3,6.7,78.35,331.5,339.8,6.383,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:51:00",4078540,35051,8,6.418,306.6,6.75,78.5,323.8,342.8,6.362,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:51:05",4078541,35051,8,6.751,308.4,6.65,78.35,322.9,345.5,6.355,7.585,"NAN",6.889,"NAN",0,0
"2026-04-18 07:51:10",4078542,35051,8,6.918,318.3,6.65,78.2,331.7,346.6,6.355,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:51:15",4078543,35051,8,6.918,311.3,6.65,78.1,329.4,341.9,6.376,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:51:20",4078544,35051,8,6.585,299.5,6.65,77.95,325.7,333.8,6.397,7.585,"NAN",6.878,"NAN",0,0
"2026-04-18 07:51:25",4078545,35051,8,6.418,315.4,6.65,77.85,332.4,343,6.397,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:51:30",4078546,35051,8,6.585,286.1,6.65,77.75,311.8,334.3,6.397,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:51:35",4078547,35051,8,5.918,304,6.65,77.6,327.1,336.9,6.376,7.585,"NAN",6.867,"NAN",0,0
"2026-04-18 07:51:40",4078548,35051,8,6.418,303.7,6.6,77.4,329.4,334.3,6.328,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:51:45",4078549,35051,8,6.918,291.4,6.6,77.35,321.4,330,6.335,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:51:50",4078550,35051,8,7.085,297.7,6.6,77.35,318.9,338.8,6.362,7.418,"NAN",6.867,"NAN",0,0
"2026-04-18 07:51:55",4078551,35051,8,6.585,313.6,6.6,77.3,333.8,339.8,6.328,7.085,"NAN",6.856,"NAN",0,0
"2026-04-18 07:52:00",4078552,35051,8,6.085,310.6,6.6,77.25,332.4,338.2,6.3,7.085,"NAN",6.856,"NAN",0,0
"2026-04-18 07:52:05",4078553,35051,8,6.751,316.9,6.65,77.15,329.6,347.3,6.335,7.085,"NAN",6.856,"NAN",0,0
"2026-04-18 07:52:10",4078554,35051,8,7.251,297.9,6.6,77.05,320.3,337.6,6.397,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:15",4078555,35051,8,6.585,287.3,6.6,76.95,312,335.3,6.432,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:20",4078556,35051,8,6.585,313.4,6.6,76.9,328.4,345,6.432,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:25",4078557,35051,8,6.585,305.7,6.65,76.95,323.5,342.2,6.439,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:30",4078558,35051,8,6.251,305.7,6.6,76.95,323.1,342.6,6.494,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:35",4078559,35051,8,6.251,304.1,6.6,76.85,329.6,334.5,6.529,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:40",4078560,35051,8,6.751,298.6,6.6,76.8,322.2,336.4,6.585,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:45",4078561,35051,8,6.085,309.5,6.6,76.75,338.3,331.2,6.585,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:52:50",4078562,35051,8,6.251,300.6,6.6,76.65,319.6,341,6.564,7.251,"NAN",6.833,"NAN",0,0
"2026-04-18 07:52:55",4078563,35051,8,5.251,307.3,6.6,76.75,327.3,340,6.508,7.251,"NAN",6.822,"NAN",0,0
"2026-04-18 07:53:00",4078564,35051,8,6.418,296.3,6.6,76.8,321.4,334.9,6.508,7.251,"NAN",6.822,"NAN",0,0
"2026-04-18 07:53:05",4078565,35051,8,5.084,318.1,6.6,76.95,329.6,348.5,6.439,7.251,"NAN",6.822,"NAN",0,0
"2026-04-18 07:53:10",4078566,35051,8,5.084,301.1,6.6,77.2,327.1,334,6.362,7.251,"NAN",6.833,"NAN",0,0
"2026-04-18 07:53:15",4078567,35051,8,5.251,303.4,6.65,77.45,331,332.4,6.293,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:20",4078568,35051,8,5.584,294.6,6.65,77.65,328.4,326.2,6.251,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:25",4078569,35051,8,5.418,285.1,6.65,77.75,324.7,320.4,6.21,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:30",4078570,35051,8,5.251,304.8,6.65,77.9,331.3,333.5,6.154,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:35",4078571,35051,8,5.084,288.6,6.65,78,328.2,320.4,6.119,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:40",4078572,35051,8,5.584,281.9,6.65,78.05,315.6,326.3,6.085,7.251,"NAN",6.833,"NAN",0,0
"2026-04-18 07:53:45",4078573,35051,8,5.084,297.8,6.65,78.1,327.8,330,6.008,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:50",4078574,35051,8,5.584,300.4,6.65,78.2,326.8,333.6,5.946,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:53:55",4078575,35051,8,5.918,299.4,6.65,78.35,324.7,334.7,5.918,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:00",4078576,35051,8,5.251,296.9,6.65,78.4,321.5,335.4,5.883,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:05",4078577,35051,8,5.584,299,6.65,78.45,325.9,333.1,5.835,7.251,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:10",4078578,35051,8,5.251,308.8,6.65,78.5,331.5,337.3,5.751,6.751,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:15",4078579,35051,8,5.418,304.3,6.65,78.5,324.3,340,5.703,6.751,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:20",4078580,35051,8,5.084,309.5,6.65,78.55,328.4,341.1,5.64,6.751,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:25",4078581,35051,8,6.418,300.8,6.65,78.6,326.6,334.2,5.633,6.751,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:30",4078582,35051,8,5.918,301.9,6.65,78.65,328.9,333,5.619,6.751,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:35",4078583,35051,8,4.918,285,6.65,78.7,329.6,315.4,5.564,6.751,"NAN",6.845,"NAN",0,0
"2026-04-18 07:54:40",4078584,35051,8,5.751,305.1,6.65,78.7,336.8,328.3,5.522,6.418,"NAN",6.833,"NAN",0,0
"2026-04-18 07:54:45",4078585,35051,8,5.918,295.4,6.65,78.7,325.2,330.2,5.515,6.418,"NAN",6.833,"NAN",0,0
"2026-04-18 07:54:50",4078586,35051,8,6.251,290.8,6.65,78.65,320.1,330.7,5.515,6.418,"NAN",6.833,"NAN",0,0
"2026-04-18 07:54:55",4078587,35051,8,6.418,287.7,6.65,78.65,319.6,328.1,5.564,6.418,"NAN",6.833,"NAN",0,0
"2026-04-18 07:55:00",4078588,35051,8,6.585,291.5,6.65,78.55,317.5,334,5.571,6.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:55:05",4078589,35051,8,6.085,299.4,6.6,78.5,324.2,335.2,5.612,6.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:55:10",4078590,35051,8,6.251,299.9,6.6,78.4,324.7,335.2,5.661,6.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:55:15",4078591,35051,8,5.418,295.9,6.65,78.4,320.7,335.2,5.668,6.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:55:20",4078592,35051,8,5.584,312.1,6.65,78.5,334.1,338,5.668,6.585,"NAN",6.833,"NAN",0,0
"2026-04-18 07:55:25",4078593,35051,8,5.418,302.5,6.65,78.7,329.2,333.3,5.668,6.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:55:30",4078594,35051,8,6.585,298.8,6.65,78.9,317.7,341.1,5.723,6.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:55:35",4078595,35051,8,5.918,299.6,6.7,79.1,324,335.6,5.758,6.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:55:40",4078596,35051,8,6.918,295.5,6.65,79.45,323.1,332.4,5.814,6.918,"NAN",6.845,"NAN",0,0
"2026-04-18 07:55:45",4078597,35051,8,6.418,305.4,6.65,79.55,323.8,341.6,5.869,6.918,"NAN",6.845,"NAN",0,0
"2026-04-18 07:55:50",4078598,35051,8,6.585,311.8,6.65,79.6,326.8,345,5.911,6.918,"NAN",6.845,"NAN",0,0
"2026-04-18 07:55:55",4078599,35051,8,5.751,311,6.7,79.6,330.6,340.4,5.904,6.918,"NAN",6.845,"NAN",0,0
"2026-04-18 07:56:00",4078600,35051,8,6.085,311.9,6.65,79.45,330.3,341.6,5.939,6.918,"NAN",6.845,"NAN",0,0
"2026-04-18 07:56:05",4078601,35051,8,7.585,266.7,6.65,79.45,307.6,319.1,6.022,7.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:56:10",4078602,35051,8,6.251,287.6,6.65,79.35,322.8,324.8,6.064,7.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:56:15",4078603,35051,8,6.418,292,6.6,79.2,325.2,326.8,6.105,7.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:56:20",4078604,35051,8,5.918,285.6,6.6,78.8,325.7,319.9,6.14,7.585,"NAN",6.845,"NAN",0,0
"2026-04-18 07:56:25",4078605,35051,8,5.751,298,6.55,78.45,321.4,336.6,6.112,7.585,"NAN",6.833,"NAN",0,0
"2026-04-18 07:56:30",4078606,35051,8,4.918,288.8,6.55,78.1,323.3,325.5,6.071,7.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:56:35",4078607,35051,8,5.918,293,6.6,77.75,323.3,329.7,6.112,7.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:56:40",4078608,35051,8,5.751,293.9,6.6,77.5,321.5,332.4,6.112,7.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:56:45",4078609,35051,8,7.418,284,6.55,77.4,313.7,330.3,6.175,7.585,"NAN",6.822,"NAN",0,0
"2026-04-18 07:56:50",4078610,35051,8,7.585,277.4,6.55,77.35,313,324.4,6.23,7.585,"NAN",6.811,"NAN",0,0
"2026-04-18 07:56:55",4078611,35051,8,6.918,290.4,6.55,77.35,325.4,325,6.251,7.585,"NAN",6.811,"NAN",0,0
"2026-04-18 07:57:00",4078612,35051,8,6.251,289.7,6.6,77.25,321,328.7,6.237,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:57:05",4078613,35051,8,6.251,267.9,6.55,77.15,305.3,322.6,6.244,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:57:10",4078614,35051,8,6.085,263.4,6.55,77.2,306.7,316.7,6.237,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:57:15",4078615,35051,8,6.085,280.3,6.55,77.15,321.2,319.1,6.265,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:57:20",4078616,35051,8,5.251,274.9,6.55,77.15,320.7,314.2,6.251,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:57:25",4078617,35051,8,5.418,278.3,6.55,77,322.2,316.1,6.251,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:57:30",4078618,35051,8,4.418,289.3,6.55,76.95,327.7,321.6,6.161,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:57:35",4078619,35051,8,4.918,279.2,6.55,77.05,321.4,317.8,6.119,7.585,"NAN",6.778,"NAN",0,0
"2026-04-18 07:57:40",4078620,35051,8,4.418,296.6,6.6,77.15,321.7,334.9,6.015,7.585,"NAN",6.778,"NAN",0,0
"2026-04-18 07:57:45",4078621,35051,8,4.918,278.7,6.55,77.45,317.5,321.2,5.953,7.585,"NAN",6.778,"NAN",0,0
"2026-04-18 07:57:50",4078622,35051,8,4.084,286,6.6,77.7,321.5,324.5,5.848,7.585,"NAN",6.778,"NAN",0,0
"2026-04-18 07:57:55",4078623,35051,8,5.918,269.6,6.6,78,311.8,317.8,5.855,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:00",4078624,35051,8,5.918,287.2,6.6,78.4,317.9,329.3,5.848,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:05",4078625,35051,8,6.418,284.1,6.6,78.85,321.5,322.6,5.8,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:10",4078626,35051,8,5.751,293.7,6.6,79.05,327.1,326.6,5.779,7.585,"NAN",6.8,"NAN",0,0
"2026-04-18 07:58:15",4078627,35051,8,6.251,270.1,6.6,79.1,309,321.1,5.772,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:20",4078628,35051,8,5.918,284.5,6.6,79.05,314.8,329.7,5.772,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:25",4078629,35051,8,5.751,295.5,6.6,79,318,337.5,5.772,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:30",4078630,35051,8,5.918,299.2,6.6,78.9,327.1,332.1,5.814,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:35",4078631,35051,8,6.085,279.1,6.6,78.85,314.4,324.7,5.821,7.585,"NAN",6.789,"NAN",0,0
"2026-04-18 07:58:40",4078632,35051,8,5.584,296.3,6.6,78.8,326.6,329.7,5.814,7.585,"NAN",6.778,"NAN",0,0
"2026-04-18 07:58:45",4078633,35051,8,5.084,298.3,6.6,78.7,321.7,336.6,5.716,7.585,"NAN",6.778,"NAN",0,0
"2026-04-18 07:58:50",4078634,35051,8,5.251,289.6,6.55,78.6,320.1,329.5,5.619,6.918,"NAN",6.778,"NAN",0,0
"2026-04-18 07:58:55",4078635,35051,8,5.751,285.8,6.55,78.5,317.3,328.5,5.571,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:00",4078636,35051,8,6.418,288.7,6.55,78.5,317.5,331.2,5.578,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:05",4078637,35051,8,5.751,303.7,6.6,78.6,330.6,333.1,5.557,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:10",4078638,35051,8,5.918,292.3,6.55,78.65,311.8,340.5,5.55,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:15",4078639,35051,8,5.918,300.8,6.6,78.7,326.1,334.7,5.543,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:20",4078640,35051,8,5.418,302.5,6.55,78.75,320.3,342.2,5.55,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:25",4078641,35051,8,5.251,299.7,6.6,78.75,320.5,339.2,5.543,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:30",4078642,35051,8,5.251,290.8,6.55,78.7,321,329.8,5.578,6.418,"NAN",6.767,"NAN",0,0
"2026-04-18 07:59:35",4078643,35051,8,5.751,292,6.6,78.85,321,331,5.612,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:40",4078644,35051,8,6.085,300.6,6.6,79.05,318.9,341.7,5.682,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:45",4078645,35051,8,6.418,292.4,6.6,79.2,317.2,335.2,5.744,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:50",4078646,35051,8,5.751,306.5,6.6,79.4,329.2,337.3,5.814,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 07:59:55",4078647,35051,8,5.751,293.4,6.6,79.45,319.6,333.8,5.807,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 08:00:00",4078648,35051,8,4.918,296,6.55,79.4,323.6,332.4,5.765,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 08:00:05",4078649,35051,8,5.418,302,6.6,79.3,318,344,5.723,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 08:00:10",4078650,35051,8,6.418,306.6,6.6,79.3,320.5,346.1,5.751,6.418,"NAN",6.778,"NAN",0,0
"2026-04-18 08:00:15",4078651,35051,8,7.251,303.5,6.6,79.35,319.4,344.1,5.793,7.251,"NAN",6.778,"NAN",0,0
"2026-04-18 08:00:20",4078652,35051,8,6.251,291.2,6.6,79.4,322.1,329.1,5.807,7.251,"NAN",6.778,"NAN",0,0
"2026-04-18 08:00:25",4078653,35051,8,6.585,290.4,6.55,79.3,315.9,334.5,5.841,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:00:30",4078654,35051,8,6.251,300.4,6.6,79.1,326.6,333.8,5.855,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:00:35",4078655,35051,8,6.251,286.8,6.6,78.9,312.3,334.5,5.862,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:00:40",4078656,35051,8,5.584,297.6,6.55,78.85,322.9,334.7,5.862,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:00:45",4078657,35051,8,4.751,296,6.55,78.8,325.4,330.6,5.848,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:00:50",4078658,35051,8,5.751,281.4,6.6,78.9,306.9,334.5,5.869,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:00:55",4078659,35051,8,5.084,282.5,6.6,79.1,316.8,325.7,5.841,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:00",4078660,35051,8,6.251,301.5,6.6,79.3,323.5,338,5.835,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:05",4078661,35051,8,5.918,295.1,6.6,79.3,330.1,325,5.841,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:10",4078662,35051,8,5.251,299.2,6.6,79.35,328.5,330.7,5.814,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:15",4078663,35051,8,5.418,299.2,6.55,79.3,326.4,332.8,5.793,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:20",4078664,35051,8,5.418,298.3,6.55,79.2,322.2,336.1,5.793,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:25",4078665,35051,8,6.085,284,6.6,79.1,323.8,320.2,5.828,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:30",4078666,35051,8,6.251,282.9,6.55,79.1,317.5,325.4,5.869,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:35",4078667,35051,8,6.251,290.1,6.55,79,324,326.1,5.89,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:01:40",4078668,35051,8,5.418,303.6,6.55,78.85,327.7,335.9,5.862,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:01:45",4078669,35051,8,5.751,278.6,6.55,78.65,311.1,327.5,5.835,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:01:50",4078670,35051,8,5.418,294.5,6.55,78.65,325.2,329.3,5.821,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:01:55",4078671,35051,8,5.584,294.1,6.55,78.6,317.9,336.2,5.814,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:02:00",4078672,35051,8,5.584,293.3,6.55,78.65,319.1,334.2,5.841,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:02:05",4078673,35051,8,5.751,283.1,6.55,78.7,317,326.1,5.855,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:02:10",4078674,35051,8,6.918,300.1,6.6,78.9,322.1,338,5.876,7.251,"NAN",6.755,"NAN",0,0
"2026-04-18 08:02:15",4078675,35051,8,5.418,286.6,6.6,79,323.5,323.1,5.8,6.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:02:20",4078676,35051,8,6.751,287,6.6,79.2,316.6,330.4,5.821,6.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:02:25",4078677,35051,8,6.251,303.2,6.6,79.4,321,342.2,5.807,6.918,"NAN",6.767,"NAN",0,0
"2026-04-18 08:02:30",4078678,35051,8,6.085,300.2,6.6,79.6,323.3,336.9,5.8,6.918,"NAN",6.767,"NAN",0,0
"2026-04-18 08:02:35",4078679,35051,8,7.251,301.2,6.65,79.85,322.9,338.3,5.841,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:02:40",4078680,35051,8,7.251,281.4,6.6,80,321.7,319.7,5.911,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:02:45",4078681,35051,8,7.085,286.7,6.6,80.1,317,329.7,6.008,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:02:50",4078682,35051,8,6.918,277.5,6.6,80,316.3,321.2,6.057,7.251,"NAN",6.767,"NAN",0,0
"2026-04-18 08:02:55",4078683,35051,8,7.585,287.9,6.6,79.8,317.7,330.2,6.161,7.585,"NAN",6.767,"NAN",0,0
"2026-04-18 08:03:00",4078684,35051,8,7.418,284.6,6.55,79.55,318.2,326.4,6.21,7.585,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:05",4078685,35051,8,6.918,288.9,6.55,79.3,320.3,328.6,6.251,7.585,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:10",4078686,35051,8,7.585,275,6.55,79.1,306,329,6.348,7.585,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:15",4078687,35051,8,6.918,288.2,6.55,78.9,319.8,328.4,6.411,7.585,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:20",4078688,35051,8,7.918,287.5,6.55,78.8,319.1,328.4,6.515,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:25",4078689,35051,8,7.418,283.2,6.55,78.75,314.2,329,6.571,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:30",4078690,35051,8,6.585,287.7,6.55,78.85,317.7,330,6.585,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:35",4078691,35051,8,7.585,286.6,6.55,78.85,318.6,328,6.64,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:40",4078692,35051,8,6.585,289.5,6.6,79,320.1,329.4,6.689,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:45",4078693,35051,8,6.418,294.3,6.6,79.15,323.3,331,6.717,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:50",4078694,35051,8,7.418,284.9,6.6,79.15,315.1,329.8,6.8,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:03:55",4078695,35051,8,6.751,293.8,6.55,79.2,322.6,331.2,6.849,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:00",4078696,35051,8,5.751,296.9,6.6,79.2,323.3,333.6,6.856,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:05",4078697,35051,8,6.251,290,6.6,79.25,316.8,333.2,6.876,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:10",4078698,35051,8,7.251,288,6.55,79.3,318.6,329.4,6.89,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:15",4078699,35051,8,7.752,311.1,6.6,79.3,319.4,351.7,6.988,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:20",4078700,35051,8,5.584,285.8,6.6,79.4,318.2,327.6,6.939,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:25",4078701,35051,8,6.751,296.6,6.55,79.4,317,339.6,6.96,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:30",4078702,35051,8,6.585,295.2,6.6,79.45,326.8,328.4,6.981,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:35",4078703,35051,8,7.585,286.2,6.6,79.5,316.5,329.7,6.994,7.918,"NAN",6.755,"NAN",0,0
"2026-04-18 08:04:40",4078704,35051,8,6.751,287.7,6.6,79.6,323.3,324.4,6.974,7.918,"NAN",6.767,"NAN",0,0
"2026-04-18 08:04:45",4078705,35051,8,6.418,292.4,6.6,79.85,322.9,329.5,6.946,7.918,"NAN",6.767,"NAN",0,0
"2026-04-18 08:04:50",4078706,35051,8,6.751,285.9,6.6,80,317.5,328.4,6.939,7.918,"NAN",6.778,"NAN",0,0
"2026-04-18 08:04:55",4078707,35051,8,5.918,287.7,6.6,80.2,319.4,328.3,6.869,7.918,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:00",4078708,35051,8,7.251,302,6.6,80.3,327.5,334.5,6.862,7.918,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:05",4078709,35051,8,7.418,281.5,6.6,80.2,312.1,329.4,6.883,7.918,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:10",4078710,35051,8,5.918,289.5,6.55,80,324.5,325,6.814,7.918,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:15",4078711,35051,8,5.751,289.7,6.55,79.85,322.1,327.6,6.765,7.918,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:20",4078712,35051,8,7.251,289.1,6.55,79.7,320.5,328.6,6.737,7.752,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:25",4078713,35051,8,8.25,284.5,6.6,79.55,307.4,337.1,6.772,8.25,"NAN",6.778,"NAN",0,0
"2026-04-18 08:05:30",4078714,35051,8,8.25,287.2,6.55,79.3,316.8,330.4,6.842,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:05:35",4078715,35051,8,6.751,292.4,6.55,79.1,319.6,332.8,6.807,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:05:40",4078716,35051,8,6.751,290.9,6.55,78.85,322.8,328.1,6.814,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:05:45",4078717,35051,8,6.085,285.5,6.55,78.6,322.9,322.6,6.8,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:05:50",4078718,35051,8,5.584,299.5,6.55,78.4,325.9,333.6,6.724,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:05:55",4078719,35051,8,6.085,286.8,6.55,78.5,323.8,323,6.696,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:06:00",4078720,35051,8,6.418,290,6.6,78.65,320.3,329.7,6.724,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:06:05",4078721,35051,8,6.585,288.9,6.6,79,317.7,331.2,6.737,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:06:10",4078722,35051,8,6.251,295.2,6.6,79.45,321.4,333.8,6.696,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:15",4078723,35051,8,7.085,290.6,6.6,79.7,319.6,331,6.668,8.25,"NAN",6.755,"NAN",0,0
"2026-04-18 08:06:20",4078724,35051,8,5.918,285.8,6.6,79.9,324.3,321.5,6.682,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:25",4078725,35051,8,5.418,278.3,6.65,80,316.3,322,6.626,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:30",4078726,35051,8,5.418,288.9,6.6,80.1,322.8,326.1,6.578,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:35",4078727,35051,8,5.084,295.1,6.6,80.3,324,331.1,6.474,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:40",4078728,35051,8,6.751,290.3,6.65,80.5,319.4,330.9,6.474,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:45",4078729,35051,8,5.418,301.4,6.6,80.6,331.7,329.7,6.432,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:50",4078730,35051,8,6.751,292.3,6.6,80.8,318.2,334.1,6.432,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:06:55",4078731,35051,8,7.251,278.3,6.6,80.8,303.4,334.9,6.487,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:07:00",4078732,35051,8,7.752,294.4,6.6,80.7,318,336.4,6.508,8.25,"NAN",6.767,"NAN",0,0
"2026-04-18 08:07:05",4078733,35051,8,8.42,280.9,6.6,80.6,314.1,326.8,6.55,8.42,"NAN",6.767,"NAN",0,0
"2026-04-18 08:07:10",4078734,35051,8,8.08,277.7,6.55,80.4,317.5,320.2,6.64,8.42,"NAN",6.767,"NAN",0,0
"2026-04-18 08:07:15",4078735,35051,8,7.585,287.1,6.55,80.2,315.4,331.7,6.717,8.42,"NAN",6.767,"NAN",0,0
"2026-04-18 08:07:20",4078736,35051,8,7.585,288,6.55,79.9,323.5,324.5,6.731,8.42,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:25",4078737,35051,8,8.25,271.6,6.55,79.8,307.2,324.4,6.731,8.42,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:30",4078738,35051,8,7.752,289.3,6.6,79.7,314.4,334.9,6.71,8.42,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:35",4078739,35051,8,8.25,290,6.55,79.55,312,338,6.772,8.42,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:40",4078740,35051,8,8.42,276.2,6.55,79.4,307.9,328.3,6.842,8.42,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:45",4078741,35051,8,8.08,285.7,6.55,79.25,315.1,330.6,6.925,8.42,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:50",4078742,35051,8,9.09,271.9,6.55,79.2,299.4,332.5,7.071,9.09,"NAN",6.755,"NAN",0,0
"2026-04-18 08:07:55",4078743,35051,8,6.918,305.8,6.5,79,314.1,351.7,7.106,9.09,"NAN",6.755,"NAN",0,0
"2026-04-18 08:08:00",4078744,35051,8,7.251,305.8,6.5,78.85,326.8,339,7.14,9.09,"NAN",6.755,"NAN",0,0
"2026-04-18 08:08:05",4078745,35051,8,8.08,289.8,6.5,78.7,312.3,337.5,7.203,9.09,"NAN",6.755,"NAN",0,0
"2026-04-18 08:08:10",4078746,35051,8,8.25,265.1,6.5,78.65,303,322.1,7.286,9.09,"NAN",6.755,"NAN",0,0
"2026-04-18 08:08:15",4078747,35051,8,8.25,270.5,6.5,78.3,306.9,323.6,7.335,9.09,"NAN",6.744,"NAN",0,0
"2026-04-18 08:08:20",4078748,35051,8,8.75,271.3,6.5,78.1,311.3,320,7.453,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:08:25",4078749,35051,8,9.92,271.9,6.45,77.9,305.7,326.2,7.64,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:08:30",4078750,35051,8,7.918,285.9,6.45,77.75,312.8,333.1,7.745,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:08:35",4078751,35051,8,7.251,296.2,6.45,77.55,316.6,339.6,7.835,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:08:40",4078752,35051,8,7.085,294.4,6.5,77.5,320.1,334.3,7.849,9.92,"NAN",6.722,"NAN",0,0
"2026-04-18 08:08:45",4078753,35051,8,6.751,276.5,6.55,77.65,308.6,327.9,7.904,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:08:50",4078754,35051,8,6.751,297.6,6.55,77.8,323.8,333.8,7.904,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:08:55",4078755,35051,8,7.752,281,6.55,78.05,315.8,325.2,7.925,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:00",4078756,35051,8,7.918,290.4,6.55,78.25,321.4,329,7.932,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:05",4078757,35051,8,7.752,283.7,6.55,78.35,306.4,337.3,7.904,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:10",4078758,35051,8,7.752,289.3,6.55,78.45,310.9,338.4,7.89,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:15",4078759,35051,8,7.085,307.8,6.6,78.55,322.8,345,7.87,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:20",4078760,35051,8,7.918,283,6.55,78.5,309.2,333.8,7.884,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:25",4078761,35051,8,8.75,279.1,6.55,78.55,312.3,326.8,7.904,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:30",4078762,35051,8,8.59,275.3,6.55,78.6,308.5,326.8,7.939,9.92,"NAN",6.733,"NAN",0,0
"2026-04-18 08:09:35",4078763,35051,8,7.418,294.6,6.55,78.55,319.6,335,7.904,9.92,"NAN",6.722,"NAN",0,0
"2026-04-18 08:09:40",4078764,35051,8,6.918,284.1,6.5,78.3,318.4,325.7,7.842,9.92,"NAN",6.722,"NAN",0,0
"2026-04-18 08:09:45",4078765,35051,8,8.25,282.4,6.45,78.2,311.4,331,7.849,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:09:50",4078766,35051,8,7.085,287.5,6.45,78.15,313.7,333.8,7.765,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:09:55",4078767,35051,8,7.918,274.9,6.5,78.2,310,324.9,7.807,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:00",4078768,35051,8,6.918,285.3,6.5,78.25,318.2,327.1,7.793,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:05",4078769,35051,8,7.085,288.9,6.45,78.3,318.2,330.7,7.752,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:10",4078770,35051,8,6.585,298.3,6.5,78.3,321.7,336.6,7.682,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:15",4078771,35051,8,6.085,287.5,6.45,78.4,317.5,330,7.592,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:20",4078772,35051,8,6.251,285,6.55,78.6,315.2,329.8,7.488,9.92,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:25",4078773,35051,8,6.085,281.1,6.55,78.8,320.5,320.6,7.328,8.75,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:30",4078774,35051,8,6.585,287.7,6.55,79,315.8,331.9,7.272,8.75,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:35",4078775,35051,8,7.251,275.5,6.55,79.3,313.2,322.3,7.272,8.75,"NAN",6.711,"NAN",0,0
"2026-04-18 08:10:40",4078776,35051,8,7.418,284.6,6.6,79.6,315.4,329.2,7.286,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:10:45",4078777,35051,8,8.25,264,6.6,79.8,298.3,325.7,7.349,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:10:50",4078778,35051,8,7.251,287.7,6.55,79.9,323.5,324.2,7.37,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:10:55",4078779,35051,8,7.918,289.6,6.55,79.9,319.3,330.3,7.376,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:00",4078780,35051,8,7.251,269.7,6.6,79.8,315.2,314.5,7.349,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:05",4078781,35051,8,8.08,266.5,6.55,79.65,304.6,321.9,7.363,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:10",4078782,35051,8,7.418,281,6.5,79.5,315.1,325.9,7.349,8.75,"NAN",6.711,"NAN",0,0
"2026-04-18 08:11:15",4078783,35051,8,6.751,280.2,6.55,79.35,313.4,326.8,7.335,8.75,"NAN",6.711,"NAN",0,0
"2026-04-18 08:11:20",4078784,35051,8,7.585,283.6,6.55,79.25,317.3,326.3,7.321,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:25",4078785,35051,8,8.08,272.6,6.5,79.2,308.3,324.3,7.293,8.59,"NAN",6.711,"NAN",0,0
"2026-04-18 08:11:30",4078786,35051,8,7.585,287,6.55,79.2,313.7,333.3,7.251,8.25,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:35",4078787,35051,8,8.75,274.7,6.55,79.25,306.2,328.5,7.307,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:40",4078788,35051,8,7.585,280.1,6.55,79.4,312,328.1,7.335,8.75,"NAN",6.722,"NAN",0,0
"2026-04-18 08:11:45",4078789,35051,8,7.752,292.9,6.55,79.4,319.6,333.3,7.314,8.75,"NAN",6.733,"NAN",0,0
"2026-04-18 08:11:50",4078790,35051,8,9.09,280,6.55,79.45,311.8,328.2,7.397,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:11:55",4078791,35051,8,8.08,281.6,6.55,79.45,309.7,331.9,7.404,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:00",4078792,35051,8,7.585,276.2,6.6,79.5,313.2,323,7.432,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:05",4078793,35051,8,6.918,296.1,6.55,79.45,320.8,335.3,7.425,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:10",4078794,35051,8,7.752,267.6,6.55,79.55,302.9,324.7,7.474,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:15",4078795,35051,8,8.59,272.5,6.55,79.65,310.6,321.9,7.578,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:20",4078796,35051,8,7.918,266.4,6.6,79.7,306.7,319.7,7.647,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:25",4078797,35051,8,7.752,278.4,6.55,79.6,313.7,324.7,7.717,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:30",4078798,35051,8,7.752,268.5,6.55,79.5,309.7,318.8,7.765,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:35",4078799,35051,8,7.918,270.4,6.55,79.4,311.6,318.8,7.793,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:40",4078800,35051,8,8.25,284.4,6.55,79.35,310.2,334.2,7.828,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:45",4078801,35051,8,8.75,275,6.55,79.3,306.4,328.6,7.849,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:50",4078802,35051,8,8.08,285.3,6.55,79.3,314.6,330.7,7.884,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:12:55",4078803,35051,8,7.918,282.7,6.55,79.2,313,329.7,7.884,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:13:00",4078804,35051,8,7.918,293.8,6.55,79.15,319.1,334.7,7.911,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:13:05",4078805,35051,8,8.59,284.6,6.55,79.05,312,332.6,7.932,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:13:10",4078806,35051,8,7.418,283.6,6.55,79.05,308.1,335.5,7.932,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:13:15",4078807,35051,8,7.418,285.1,6.55,79,317.5,327.6,7.96,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:13:20",4078808,35051,8,7.251,287.5,6.55,78.85,313,334.5,7.946,9.09,"NAN",6.733,"NAN",0,0
"2026-04-18 08:13:25",4078809,35051,8,8.08,282.6,6.5,78.7,308.8,333.8,7.946,9.09,"NAN",6.722,"NAN",0,0
"2026-04-18 08:13:30",4078810,35051,8,7.585,281.1,6.55,78.55,313.7,327.4,7.946,9.09,"NAN",6.722,"NAN",0,0
"2026-04-18 08:13:35",4078811,35051,8,7.918,276.8,6.5,78.4,309.7,327.1,7.911,9.09,"NAN",6.711,"NAN",0,0
"2026-04-18 08:13:40",4078812,35051,8,7.251,279.4,6.45,78.15,319.6,319.8,7.897,9.09,"NAN",6.711,"NAN",0,0
"2026-04-18 08:13:45",4078813,35051,8,6.751,291.5,6.5,78,319.6,331.9,7.856,9.09,"NAN",6.711,"NAN",0,0
"2026-04-18 08:13:50",4078814,35051,8,8.25,274.9,6.45,77.75,310.9,324,7.821,8.75,"NAN",6.7,"NAN",0,0
"2026-04-18 08:13:55",4078815,35051,8,7.251,289.7,6.45,77.5,318.4,331.3,7.786,8.75,"NAN",6.7,"NAN",0,0
"2026-04-18 08:14:00",4078816,35051,8,7.418,285.6,6.45,77.5,314.8,330.8,7.779,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:05",4078817,35051,8,7.752,279.1,6.45,77.45,306.7,332.4,7.814,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:10",4078818,35051,8,7.251,301.5,6.45,77.5,321,340.5,7.793,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:15",4078819,35051,8,6.418,282.8,6.45,77.65,315.4,327.4,7.703,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:20",4078820,35051,8,5.418,284.7,6.5,77.8,323.1,321.6,7.599,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:25",4078821,35051,8,7.585,292.2,6.5,78.1,313.7,338.5,7.592,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:30",4078822,35051,8,7.918,275,6.55,78.35,306,329,7.599,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:35",4078823,35051,8,7.918,287,6.5,78.7,320,327,7.599,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:40",4078824,35051,8,6.918,280.7,6.45,78.75,312.7,328,7.543,8.75,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:45",4078825,35051,8,6.585,289.3,6.45,78.7,319.3,330,7.453,8.59,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:50",4078826,35051,8,6.918,298,6.45,78.65,323.3,334.7,7.404,8.59,"NAN",6.689,"NAN",0,0
"2026-04-18 08:14:55",4078827,35051,8,7.251,283.3,6.45,78.6,317.7,325.6,7.376,8.59,"NAN",6.677,"NAN",0,0
"2026-04-18 08:15:00",4078828,35051,8,7.085,279.2,6.45,78.65,315.2,324,7.342,8.59,"NAN",6.677,"NAN",0,0
"2026-04-18 08:15:05",4078829,35051,8,7.251,286.2,6.45,78.6,313,333.2,7.286,8.25,"NAN",6.677,"NAN",0,0
"2026-04-18 08:15:10",4078830,35051,8,7.585,265.8,6.45,78.55,305.3,320.5,7.293,8.25,"NAN",6.677,"NAN",0,0
"2026-04-18 08:15:15",4078831,35051,8,7.752,265.6,6.45,78.4,303.9,321.7,7.307,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:20",4078832,35051,8,6.251,288.6,6.45,78.4,315.8,332.8,7.265,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:25",4078833,35051,8,6.918,290.6,6.45,78.4,318.2,332.4,7.217,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:30",4078834,35051,8,6.751,278.7,6.45,78.35,311.1,327.6,7.182,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:35",4078835,35051,8,6.251,303.9,6.45,78.5,325.7,338.2,7.113,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:40",4078836,35051,8,7.418,273.6,6.5,78.65,306.2,327.4,7.119,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:45",4078837,35051,8,6.418,297.2,6.45,78.75,328,329.2,7.106,8.25,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:50",4078838,35051,8,6.918,288.3,6.45,78.9,319.1,329.2,7.05,7.918,"NAN",6.666,"NAN",0,0
"2026-04-18 08:15:55",4078839,35051,8,7.918,272.5,6.5,79,311.1,321.4,7.078,7.918,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:00",4078840,35051,8,8.75,273.4,6.45,79.1,311.3,322.1,7.133,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:05",4078841,35051,8,7.752,273.2,6.45,79.1,309.2,324,7.133,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:10",4078842,35051,8,7.418,288.6,6.4,79,320.8,327.8,7.14,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:15",4078843,35051,8,7.085,285.2,6.5,78.9,319.1,326.1,7.168,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:20",4078844,35051,8,7.752,282,6.45,78.65,318.7,323.3,7.265,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:25",4078845,35051,8,7.418,289.3,6.45,78.5,317.2,332.1,7.258,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:30",4078846,35051,8,7.251,291.9,6.45,78.45,312.3,339.6,7.231,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:35",4078847,35051,8,8.42,292.7,6.45,78.4,312.3,340.4,7.251,8.75,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:40",4078848,35051,8,9.09,286.9,6.45,78.5,305.5,341.4,7.342,9.09,"NAN",6.666,"NAN",0,0
"2026-04-18 08:16:45",4078849,35051,8,6.918,287.7,6.45,78.4,319.3,328.4,7.356,9.09,"NAN",6.655,"NAN",0,0
"2026-04-18 08:16:50",4078850,35051,8,7.585,287.9,6.45,78.25,312.7,335.2,7.383,9.09,"NAN",6.644,"NAN",0,0
"2026-04-18 08:16:55",4078851,35051,8,8.08,297.8,6.45,78.2,314.9,342.9,7.418,9.09,"NAN",6.644,"NAN",0,0
"2026-04-18 08:17:00",4078852,35051,8,6.418,280.2,6.4,78.1,321.7,318.5,7.39,9.09,"NAN",6.644,"NAN",0,0
"2026-04-18 08:17:05",4078853,35051,8,7.251,290.8,6.4,77.95,313.5,337.3,7.39,9.09,"NAN",6.644,"NAN",0,0
"2026-04-18 08:17:10",4078854,35051,8,7.418,286.3,6.4,77.85,312.5,333.8,7.383,9.09,"NAN",6.633,"NAN",0,0
"2026-04-18 08:17:15",4078855,35051,8,8.25,282,6.4,77.85,317.5,324.5,7.404,9.09,"NAN",6.633,"NAN",0,0
"2026-04-18 08:17:20",4078856,35051,8,7.918,280.6,6.4,77.85,312,328.6,7.474,9.09,"NAN",6.633,"NAN",0,0
"2026-04-18 08:17:25",4078857,35051,8,8.75,267.4,6.4,77.75,302.9,324.5,7.55,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:17:30",4078858,35051,8,7.585,279.3,6.4,77.65,314.4,324.9,7.585,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:17:35",4078859,35051,8,7.752,278.8,6.35,77.5,306.4,332.4,7.647,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:17:40",4078860,35051,8,7.085,269.8,6.4,77.35,308.3,321.5,7.633,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:17:45",4078861,35051,8,6.418,291.8,6.35,77.3,319.4,332.4,7.633,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:17:50",4078862,35051,8,7.251,282.4,6.4,77.25,312.7,329.7,7.647,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:17:55",4078863,35051,8,6.585,285.4,6.35,77.35,318.4,327,7.592,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:18:00",4078864,35051,8,6.418,288.3,6.4,77.5,314.1,334.2,7.495,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:18:05",4078865,35051,8,6.918,302.3,6.4,77.75,324,338.3,7.46,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:18:10",4078866,35051,8,7.085,317,6.4,77.95,327.8,349.2,7.446,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:18:15",4078867,35051,8,5.751,302,6.45,78.2,323.5,338.5,7.39,9.09,"NAN",6.6,"NAN",0,0
"2026-04-18 08:18:20",4078868,35051,8,6.418,299.4,6.45,78.45,323.8,335.6,7.335,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:18:25",4078869,35051,8,5.584,301.4,6.5,78.95,325,336.4,7.258,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:18:30",4078870,35051,8,6.918,295.8,6.5,79.35,319.6,336.2,7.245,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:18:35",4078871,35051,8,6.085,289.6,6.55,79.75,318.9,330.7,7.147,9.09,"NAN",6.622,"NAN",0,0
"2026-04-18 08:18:40",4078872,35051,8,7.251,259.1,6.55,80.2,306,313.1,7.071,8.75,"NAN",6.633,"NAN",0,0
"2026-04-18 08:18:45",4078873,35051,8,5.584,297,6.5,80.5,328.5,328.5,7.015,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:18:50",4078874,35051,8,6.251,281.7,6.5,80.7,314.6,327.1,6.96,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:18:55",4078875,35051,8,6.918,278.8,6.5,80.9,319.8,319,6.911,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:00",4078876,35051,8,7.418,266.9,6.5,81,307.4,319.5,6.953,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:05",4078877,35051,8,7.918,277.3,6.5,81,314.9,322.4,6.981,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:10",4078878,35051,8,7.418,261.3,6.5,80.8,302.2,319.1,6.981,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:15",4078879,35051,8,7.752,266.7,6.45,80.5,304.3,322.4,6.96,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:20",4078880,35051,8,7.752,275.1,6.45,80.4,317,318.1,6.953,8.75,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:25",4078881,35051,8,6.751,260.2,6.45,80.2,313,307.2,6.869,7.918,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:30",4078882,35051,8,8.25,268.7,6.45,79.9,305.8,322.9,6.897,8.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:35",4078883,35051,8,7.585,275.9,6.45,79.7,310.9,325,6.89,8.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:40",4078884,35051,8,7.918,270,6.45,79.55,305,325,6.925,8.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:45",4078885,35051,8,7.752,285.8,6.45,79.4,316.6,329.2,6.981,8.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:50",4078886,35051,8,8.08,258,6.4,79,299.5,318.5,7.015,8.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:19:55",4078887,35051,8,7.418,291.4,6.45,78.8,323.1,328.3,7.05,8.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:00",4078888,35051,8,7.418,290.8,6.4,78.65,323.8,327,7.092,8.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:05",4078889,35051,8,8.25,284.6,6.45,78.5,314.6,330,7.147,8.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:10",4078890,35051,8,7.418,289.1,6.45,78.5,312,337.1,7.161,8.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:15",4078891,35051,8,9.25,279.3,6.45,78.55,305,334.3,7.307,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:20",4078892,35051,8,8.08,308.5,6.45,78.65,326.4,342.1,7.376,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:20:25",4078893,35051,8,7.752,288.5,6.45,78.7,315.9,332.6,7.467,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:20:30",4078894,35051,8,8.08,274.2,6.45,78.75,301.3,332.9,7.515,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:35",4078895,35051,8,6.751,296.4,6.45,78.7,323.3,333.1,7.543,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:40",4078896,35051,8,7.251,289.5,6.45,78.65,315.2,334.3,7.543,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:45",4078897,35051,8,8.08,274.4,6.45,78.6,311.1,323.3,7.647,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:50",4078898,35051,8,7.418,299.9,6.45,78.7,327.5,332.4,7.696,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:20:55",4078899,35051,8,7.585,281.6,6.45,78.8,308.5,333.1,7.724,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:21:00",4078900,35051,8,5.918,281.6,6.45,78.9,316.6,325,7.661,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:21:05",4078901,35051,8,7.251,276.8,6.5,79.1,311.8,325,7.633,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:10",4078902,35051,8,7.918,272.5,6.5,79.3,314.4,318.1,7.654,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:15",4078903,35051,8,8.59,267.2,6.45,79.5,304.8,322.4,7.689,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:20",4078904,35051,8,7.251,287.7,6.45,79.45,323.3,324.4,7.668,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:25",4078905,35051,8,6.418,277.8,6.45,79.45,319.3,318.5,7.654,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:30",4078906,35051,8,5.584,307.6,6.5,79.4,331.5,336.1,7.543,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:35",4078907,35051,8,7.085,296.3,6.45,79.4,316.1,340.2,7.522,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:40",4078908,35051,8,6.751,290.1,6.45,79.5,316.5,333.6,7.474,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:45",4078909,35051,8,6.918,291.5,6.45,79.65,319.1,332.4,7.439,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:21:50",4078910,35051,8,7.418,290.4,6.45,79.8,309.2,341.2,7.411,9.25,"NAN",6.655,"NAN",0,0
"2026-04-18 08:21:55",4078911,35051,8,9.25,271.2,6.45,79.95,294.3,336.9,7.488,9.25,"NAN",6.655,"NAN",0,0
"2026-04-18 08:22:00",4078912,35051,8,9.25,266,6.45,79.9,302.9,323.1,7.564,9.25,"NAN",6.655,"NAN",0,0
"2026-04-18 08:22:05",4078913,35051,8,8.75,292.3,6.45,79.7,305.8,346.5,7.585,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:22:10",4078914,35051,8,9.09,271.2,6.4,79.3,315.2,316,7.654,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:22:15",4078915,35051,8,8.25,283.5,6.4,78.8,306.2,337.3,7.613,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:22:20",4078916,35051,8,7.418,287,6.4,78.4,316.1,330.9,7.585,9.25,"NAN",6.644,"NAN",0,0
"2026-04-18 08:22:25",4078917,35051,8,7.418,278.7,6.4,78.15,317.3,321.4,7.571,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:22:30",4078918,35051,8,7.585,278.4,6.4,78,314.4,324,7.55,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:22:35",4078919,35051,8,8.59,291.6,6.4,77.85,312.8,338.8,7.627,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:22:40",4078920,35051,8,8.42,286.9,6.45,77.85,316.1,330.8,7.675,9.25,"NAN",6.633,"NAN",0,0
"2026-04-18 08:22:45",4078921,35051,8,9.92,265,6.45,77.9,290.5,334.5,7.752,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:22:50",4078922,35051,8,9.25,295.6,6.45,78.1,312,343.6,7.828,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:22:55",4078923,35051,8,7.918,295.5,6.45,78.1,309.5,346,7.842,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:00",4078924,35051,8,8.25,295.7,6.45,78.1,312.8,342.9,7.939,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:05",4078925,35051,8,9.09,297.3,6.45,78.2,313,344.3,8.02,9.92,"NAN",6.644,"NAN",0,0
"2026-04-18 08:23:10",4078926,35051,8,8.25,291.7,6.45,78.25,310.6,341.1,8.03,9.92,"NAN",6.644,"NAN",0,0
"2026-04-18 08:23:15",4078927,35051,8,7.418,288,6.45,78.3,316.6,331.4,7.981,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:20",4078928,35051,8,8.59,287.2,6.45,78.3,315.1,332.1,8.04,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:25",4078929,35051,8,8.59,270.2,6.45,78.4,306.9,323.3,8.13,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:30",4078930,35051,8,8.59,283.7,6.45,78.4,315.4,328.3,8.25,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:35",4078931,35051,8,8.59,278.7,6.45,78.45,310.6,328.1,8.31,9.92,"NAN",6.644,"NAN",0,0
"2026-04-18 08:23:40",4078932,35051,8,9.75,263.7,6.45,78.5,300.4,323.3,8.44,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:45",4078933,35051,8,8.59,273.5,6.45,78.35,303.2,330.3,8.51,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:50",4078934,35051,8,8.92,264.7,6.4,78.25,309,315.7,8.57,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:23:55",4078935,35051,8,7.752,277.3,6.4,78.1,307.6,329.7,8.51,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:00",4078936,35051,8,9.25,262.1,6.4,78,298.1,324,8.51,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:05",4078937,35051,8,7.585,286.6,6.45,78.05,318.2,328.4,8.46,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:10",4078938,35051,8,8.08,285.5,6.45,78.05,319.4,326.1,8.42,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:15",4078939,35051,8,6.418,282.6,6.4,78.1,314.2,328.4,8.34,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:20",4078940,35051,8,7.752,284.4,6.45,78.2,308.5,335.9,8.36,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:25",4078941,35051,8,8.75,284,6.45,78.45,316.3,327.7,8.41,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:24:30",4078942,35051,8,9.25,263.4,6.45,78.6,299.4,324,8.48,9.92,"NAN",6.633,"NAN",0,0
"2026-04-18 08:24:35",4078943,35051,8,7.752,286.8,6.45,78.65,315.8,331,8.45,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:40",4078944,35051,8,7.918,283.2,6.45,78.6,308.3,334.9,8.43,9.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:45",4078945,35051,8,8.59,289.4,6.45,78.6,318.4,331,8.37,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:50",4078946,35051,8,7.918,282.7,6.45,78.6,311.1,331.6,8.31,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:24:55",4078947,35051,8,8.08,282.4,6.45,78.5,312.7,329.7,8.32,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:00",4078948,35051,8,9.25,283.9,6.45,78.5,312.3,331.6,8.36,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:05",4078949,35051,8,8.25,280.7,6.4,78.45,308.6,332.1,8.33,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:10",4078950,35051,8,8.08,302.5,6.45,78.45,324.5,338,8.32,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:15",4078951,35051,8,8.08,285.2,6.45,78.45,316.1,329.1,8.35,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:20",4078952,35051,8,7.085,286.7,6.45,78.55,312.7,334,8.29,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:25",4078953,35051,8,7.752,289.3,6.45,78.8,314.8,334.5,8.25,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:30",4078954,35051,8,7.085,286.7,6.45,78.85,320.8,325.9,8.19,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:35",4078955,35051,8,8.42,277.6,6.45,78.85,312,325.6,8.18,9.75,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:40",4078956,35051,8,8.42,280.2,6.45,78.8,313.9,326.3,8.13,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:45",4078957,35051,8,7.585,272.9,6.4,78.8,309.3,323.6,8.08,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:50",4078958,35051,8,8.08,289.8,6.4,78.7,315.8,334,8.05,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:25:55",4078959,35051,8,8.08,290.4,6.4,78.55,316.6,333.8,8.06,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:26:00",4078960,35051,8,8.08,269,6.35,78.4,303.6,325.4,8.02,9.25,"NAN",6.611,"NAN",0,0
"2026-04-18 08:26:05",4078961,35051,8,6.751,285.7,6.4,78.2,319.6,326.1,7.981,9.25,"NAN",6.6,"NAN",0,0
"2026-04-18 08:26:10",4078962,35051,8,5.584,301.8,6.35,78.1,323.8,338,7.877,9.25,"NAN",6.6,"NAN",0,0
"2026-04-18 08:26:15",4078963,35051,8,7.085,294.1,6.4,78,317.5,336.6,7.904,9.25,"NAN",6.6,"NAN",0,0
"2026-04-18 08:26:20",4078964,35051,8,6.085,300.4,6.4,78.1,324.2,336.2,7.835,9.25,"NAN",6.6,"NAN",0,0
"2026-04-18 08:26:25",4078965,35051,8,6.918,288.8,6.45,78.25,321.2,327.6,7.758,9.25,"NAN",6.6,"NAN",0,0
"2026-04-18 08:26:30",4078966,35051,8,7.752,283,6.45,78.65,315.4,327.6,7.696,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:26:35",4078967,35051,8,7.752,272.8,6.45,78.9,308.8,324,7.696,9.25,"NAN",6.611,"NAN",0,0
"2026-04-18 08:26:40",4078968,35051,8,6.918,281.1,6.4,79,314.1,327,7.654,9.25,"NAN",6.611,"NAN",0,0
"2026-04-18 08:26:45",4078969,35051,8,7.585,289.5,6.45,79.1,319.3,330.2,7.613,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:26:50",4078970,35051,8,7.418,286.6,6.45,79.15,315.1,331.5,7.592,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:26:55",4078971,35051,8,7.918,280.3,6.45,79.2,312,328.3,7.585,9.25,"NAN",6.622,"NAN",0,0
"2026-04-18 08:27:00",4078972,35051,8,8.59,290.1,6.45,79.25,316.6,333.5,7.557,8.59,"NAN",6.622,"NAN",0,0
"2026-04-18 08:27:05",4078973,35051,8,7.085,282.3,6.45,79.25,313.7,328.6,7.508,8.59,"NAN",6.622,"NAN",0,0
"2026-04-18 08:27:10",4078974,35051,8,6.585,292.7,6.4,78.9,325.9,326.8,7.446,8.59,"NAN",6.622,"NAN",0,0
"2026-04-18 08:27:15",4078975,35051,8,8.08,292.4,6.4,78.7,321.7,330.7,7.446,8.59,"NAN",6.622,"NAN",0,0
"2026-04-18 08:27:20",4078976,35051,8,8.42,275.8,6.4,78.55,315.6,320.2,7.501,8.59,"NAN",6.622,"NAN",0,0
"2026-04-18 08:27:25",4078977,35051,8,8.42,279.8,6.4,78.4,313,326.8,7.529,8.59,"NAN",6.611,"NAN",0,0
"2026-04-18 08:27:30",4078978,35051,8,7.752,280.4,6.4,78.25,316.1,324.3,7.557,8.59,"NAN",6.611,"NAN",0,0
"2026-04-18 08:27:35",4078979,35051,8,7.085,260.7,6.4,78.1,306.9,313.8,7.501,8.59,"NAN",6.6,"NAN",0,0
"2026-04-18 08:27:40",4078980,35051,8,7.418,285.7,6.4,78,320.3,325.4,7.46,8.59,"NAN",6.6,"NAN",0,0
"2026-04-18 08:27:45",4078981,35051,8,8.42,269.1,6.4,78.1,303.4,325.7,7.495,8.59,"NAN",6.6,"NAN",0,0
"2026-04-18 08:27:50",4078982,35051,8,8.59,273.5,6.45,78.1,307.8,325.7,7.515,8.59,"NAN",6.6,"NAN",0,0
"2026-04-18 08:27:55",4078983,35051,8,8.59,280.6,6.4,78.15,312,328.6,7.536,8.59,"NAN",6.611,"NAN",0,0
"2026-04-18 08:28:00",4078984,35051,8,8.59,279.3,6.4,78.2,310.9,328.4,7.557,8.59,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:05",4078985,35051,8,6.918,296.8,6.4,78.15,323.3,333.5,7.564,8.59,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:10",4078986,35051,8,8.92,264.5,6.45,78.15,302.9,321.6,7.703,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:15",4078987,35051,8,8.59,276.4,6.4,78.1,314.8,321.6,7.765,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:20",4078988,35051,8,8.08,279.2,6.4,78.05,309.7,329.5,7.849,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:25",4078989,35051,8,7.752,294.8,6.4,78,312,342.8,7.884,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:30",4078990,35051,8,7.585,295.9,6.45,78.1,318.4,337.5,7.877,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:28:35",4078991,35051,8,8.75,278,6.45,78.2,309.2,328.8,7.918,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:28:40",4078992,35051,8,8.59,295.4,6.45,78.5,310.4,345,7.988,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:28:45",4078993,35051,8,7.918,273.3,6.45,78.6,303.6,329.7,8,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:28:50",4078994,35051,8,7.752,298.4,6.45,78.7,321.5,336.9,8.02,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:28:55",4078995,35051,8,8.75,295.1,6.45,78.75,318.7,336.4,8.05,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:29:00",4078996,35051,8,8.59,280,6.45,78.75,309,331,8.05,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:29:05",4078997,35051,8,8.59,284.1,6.4,78.65,317.3,326.8,8.11,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:29:10",4078998,35051,8,7.752,292,6.4,78.35,316.6,335.4,8.16,8.92,"NAN",6.622,"NAN",0,0
"2026-04-18 08:29:15",4078999,35051,8,7.418,282.8,6.4,77.95,316.3,326.5,8.13,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:20",4079000,35051,8,7.418,279.3,6.35,77.75,314.6,324.7,8.09,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:25",4079001,35051,8,7.752,287.5,6.35,77.5,325.4,322.1,8.06,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:30",4079002,35051,8,7.752,284.5,6.35,77.4,318.2,326.3,8.06,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:35",4079003,35051,8,6.918,295.9,6.4,77.45,316.3,339.6,8.06,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:40",4079004,35051,8,7.418,279.8,6.4,77.55,308.8,331,8.06,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:45",4079005,35051,8,7.918,276.7,6.4,77.75,311.1,325.6,8.04,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:50",4079006,35051,8,7.251,281,6.35,77.75,314.2,326.8,7.981,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:29:55",4079007,35051,8,7.085,280.5,6.4,77.7,316.3,324.2,7.918,8.92,"NAN",6.6,"NAN",0,0
"2026-04-18 08:30:00",4079008,35051,8,8.42,281.2,6.35,77.55,318.9,322.3,7.911,8.92,"NAN",6.588,"NAN",0,0
"2026-04-18 08:30:05",4079009,35051,8,7.918,270.2,6.35,77.5,310.2,320,7.953,8.92,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:10",4079010,35051,8,8.25,275.5,6.35,77.35,306.9,328.6,7.925,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:15",4079011,35051,8,6.918,289,6.35,77.35,322.2,326.8,7.856,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:20",4079012,35051,8,7.251,299.4,6.4,77.35,326.8,332.6,7.821,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:25",4079013,35051,8,6.918,276.9,6.35,77.45,306.4,330.5,7.786,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:30",4079014,35051,8,7.085,277.1,6.35,77.45,315.8,321.3,7.765,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:35",4079015,35051,8,6.418,296.8,6.35,77.45,327.3,329.5,7.668,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:40",4079016,35051,8,6.251,281,6.4,77.45,321,320,7.571,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:45",4079017,35051,8,6.751,283.5,6.4,77.6,315.6,327.9,7.522,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:50",4079018,35051,8,6.918,283.8,6.35,77.8,322.9,320.9,7.488,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:30:55",4079019,35051,8,7.085,286.2,6.4,77.9,317.2,329,7.418,8.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:31:00",4079020,35051,8,8.59,286,6.35,78.1,318,328,7.418,8.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:31:05",4079021,35051,8,8.75,273.9,6.4,78.2,301.5,332.4,7.425,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:31:10",4079022,35051,8,7.918,281.6,6.35,78.2,318.6,323,7.432,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:31:15",4079023,35051,8,6.918,288.1,6.35,78.1,322.4,325.7,7.411,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:31:20",4079024,35051,8,7.251,281.5,6.35,77.95,318.2,323.3,7.404,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:25",4079025,35051,8,8.75,280.2,6.35,77.85,314.1,326.1,7.446,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:30",4079026,35051,8,7.918,292,6.35,77.8,321.4,330.6,7.453,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:35",4079027,35051,8,7.585,291.5,6.35,77.75,314.4,337.1,7.481,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:40",4079028,35051,8,6.918,283.1,6.35,77.75,316.8,326.3,7.46,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:45",4079029,35051,8,6.251,285,6.35,77.7,316.6,328.4,7.39,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:50",4079030,35051,8,6.585,294,6.35,77.75,323.3,330.7,7.363,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:31:55",4079031,35051,8,6.585,277,6.35,77.85,308.3,328.7,7.342,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:00",4079032,35051,8,5.584,302,6.35,77.95,327.1,334.9,7.224,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:05",4079033,35051,8,6.751,291.5,6.4,78.2,318.7,332.8,7.175,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:10",4079034,35051,8,7.251,290.1,6.35,78.5,315.2,334.9,7.133,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:15",4079035,35051,8,8.25,291.5,6.4,78.6,317.7,333.8,7.189,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:20",4079036,35051,8,7.418,302.3,6.35,78.7,325.7,336.6,7.196,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:25",4079037,35051,8,6.751,299.2,6.35,78.75,314.4,344.8,7.189,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:30",4079038,35051,8,6.918,297.6,6.4,78.75,321.7,335.9,7.182,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:35",4079039,35051,8,6.585,296.3,6.4,78.75,324.9,331.4,7.189,8.75,"NAN",6.555,"NAN",0,0
"2026-04-18 08:32:40",4079040,35051,8,7.085,287.8,6.45,78.95,323.1,324.7,7.224,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:32:45",4079041,35051,8,7.752,275.3,6.45,79.25,312,323.3,7.265,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:32:50",4079042,35051,8,6.918,294.5,6.45,79.6,320,334.5,7.265,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:32:55",4079043,35051,8,8.59,270.8,6.4,79.7,299.2,331.6,7.328,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:00",4079044,35051,8,8.08,281.6,6.4,79.7,303.6,338,7.307,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:05",4079045,35051,8,8.59,260,6.4,79.55,297.4,322.6,7.3,8.75,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:10",4079046,35051,8,9.59,278.8,6.4,79.3,301.3,337.5,7.37,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:15",4079047,35051,8,9.42,267.6,6.35,79.05,294.8,332.8,7.474,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:20",4079048,35051,8,8.75,282.7,6.35,78.7,309.7,333,7.536,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:25",4079049,35051,8,7.418,285.6,6.35,78.4,309,336.6,7.481,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:30",4079050,35051,8,9.25,273,6.35,78.05,295.7,337.3,7.536,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:35",4079051,35051,8,9.09,288.8,6.35,77.85,309,339.8,7.599,9.59,"NAN",6.566,"NAN",0,0
"2026-04-18 08:33:40",4079052,35051,8,7.585,303,6.35,77.9,323.5,339.5,7.627,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:33:45",4079053,35051,8,8.42,279.1,6.35,77.9,306.7,332.4,7.717,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:33:50",4079054,35051,8,7.585,286,6.35,78,317,329,7.758,9.59,"NAN",6.566,"NAN",0,0
"2026-04-18 08:33:55",4079055,35051,8,8.75,286,6.35,78.1,311.1,334.9,7.849,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:34:00",4079056,35051,8,7.585,290.5,6.35,78.25,322.8,327.7,7.932,9.59,"NAN",6.577,"NAN",0,0
"2026-04-18 08:34:05",4079057,35051,8,7.085,290.9,6.35,78.3,306.9,344,7.946,9.59,"NAN",6.566,"NAN",0,0
"2026-04-18 08:34:10",4079058,35051,8,7.585,283,6.4,78.3,312.7,330.3,7.96,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:15",4079059,35051,8,6.585,292.6,6.35,78.3,322.6,330,7.89,9.59,"NAN",6.566,"NAN",0,0
"2026-04-18 08:34:20",4079060,35051,8,7.085,297.3,6.35,78.35,324.7,332.6,7.877,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:25",4079061,35051,8,7.251,292,6.35,78.4,315.8,336.2,7.897,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:30",4079062,35051,8,7.585,294.3,6.35,78.4,323.3,331,7.925,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:35",4079063,35051,8,7.085,296.6,6.35,78.4,324.2,332.4,7.946,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:40",4079064,35051,8,6.918,285.6,6.35,78.25,311.6,334,7.939,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:45",4079065,35051,8,7.418,274,6.35,78.15,308.8,325.2,7.925,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:50",4079066,35051,8,6.418,289,6.4,78.25,323.6,325.4,7.904,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:34:55",4079067,35051,8,5.918,290.7,6.35,78.25,322.2,328.5,7.793,9.59,"NAN",6.555,"NAN",0,0
"2026-04-18 08:35:00",4079068,35051,8,6.251,303.1,6.35,78.4,325.6,337.5,7.717,9.59,"NAN",6.544,"NAN",0,0
"2026-04-18 08:35:05",4079069,35051,8,7.085,276.7,6.35,78.55,303.2,333.5,7.654,9.59,"NAN",6.544,"NAN",0,0
"2026-04-18 08:35:10",4079070,35051,8,7.418,303,6.35,78.7,320,343,7.564,9.42,"NAN",6.544,"NAN",0,0
"2026-04-18 08:35:15",4079071,35051,8,7.251,292.8,6.35,78.75,322.9,329.9,7.474,9.25,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:20",4079072,35051,8,6.418,286.6,6.35,78.8,322.6,324,7.376,9.25,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:25",4079073,35051,8,5.751,287.1,6.35,78.9,325.4,321.7,7.307,9.25,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:30",4079074,35051,8,6.085,313.6,6.3,78.9,327.5,346.1,7.175,9.09,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:35",4079075,35051,8,6.418,268.2,6.3,78.75,311.4,316.8,7.064,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:40",4079076,35051,8,7.085,283.9,6.3,78.65,308.3,335.6,7.043,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:45",4079077,35051,8,6.085,298.7,6.3,78.65,326.6,332.1,6.946,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:50",4079078,35051,8,6.085,279.1,6.3,78.7,316.1,323,6.883,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:35:55",4079079,35051,8,7.585,285.1,6.35,78.8,317.3,327.8,6.835,7.585,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:00",4079080,35051,8,6.251,299.6,6.35,79,322.6,337,6.779,7.585,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:05",4079081,35051,8,7.585,286.4,6.35,79.1,319.4,327,6.8,7.585,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:10",4079082,35051,8,6.418,292,6.35,79.25,328.7,323.3,6.751,7.585,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:15",4079083,35051,8,7.918,265.3,6.35,79.4,312.5,312.8,6.807,7.918,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:20",4079084,35051,8,7.918,265.3,6.35,79.5,304.1,321.2,6.842,7.918,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:25",4079085,35051,8,8.59,257,6.3,79.45,308.8,308.2,6.897,8.59,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:30",4079086,35051,8,8.75,265.5,6.3,79.3,305.3,320.2,6.946,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:35",4079087,35051,8,8.42,275.6,6.35,79,310.6,325,7.001,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:36:40",4079088,35051,8,7.918,259.9,6.3,78.6,298.7,321.2,7.043,8.75,"NAN",6.522,"NAN",0,0
"2026-04-18 08:36:45",4079089,35051,8,7.085,282.9,6.3,78.3,318.2,324.7,7.029,8.75,"NAN",6.511,"NAN",0,0
"2026-04-18 08:36:50",4079090,35051,8,7.585,274.7,6.3,78.1,312.5,322.2,7.078,8.75,"NAN",6.511,"NAN",0,0
"2026-04-18 08:36:55",4079091,35051,8,7.918,292.4,6.3,78.1,316.8,335.6,7.161,8.75,"NAN",6.511,"NAN",0,0
"2026-04-18 08:37:00",4079092,35051,8,6.918,277.3,6.3,78.1,307.6,329.7,7.189,8.75,"NAN",6.511,"NAN",0,0
"2026-04-18 08:37:05",4079093,35051,8,6.751,283.8,6.3,78.2,317,326.8,7.175,8.75,"NAN",6.511,"NAN",0,0
"2026-04-18 08:37:10",4079094,35051,8,7.418,285.2,6.35,78.5,314.8,330.4,7.175,8.75,"NAN",6.522,"NAN",0,0
"2026-04-18 08:37:15",4079095,35051,8,6.585,295.1,6.35,78.65,326.1,329,7.147,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:20",4079096,35051,8,7.418,303.7,6.35,78.85,318.7,345,7.189,8.75,"NAN",6.522,"NAN",0,0
"2026-04-18 08:37:25",4079097,35051,8,6.251,293.2,6.35,79,313,340.2,7.21,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:30",4079098,35051,8,8.08,284.6,6.35,79.2,305.7,338.9,7.293,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:35",4079099,35051,8,7.918,303.1,6.35,79.45,320.5,342.6,7.356,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:40",4079100,35051,8,6.585,302.3,6.35,79.45,318.7,343.6,7.335,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:45",4079101,35051,8,7.251,278.7,6.35,79.4,302.5,336.2,7.383,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:50",4079102,35051,8,7.085,303.9,6.35,79.3,325,338.9,7.425,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:37:55",4079103,35051,8,7.418,276.6,6.35,79.2,306.9,329.7,7.418,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:00",4079104,35051,8,6.251,301.8,6.35,79.05,324.2,337.6,7.418,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:05",4079105,35051,8,6.085,299.2,6.3,78.75,325.6,333.6,7.356,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:10",4079106,35051,8,6.585,280.4,6.35,78.7,310.7,329.7,7.363,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:15",4079107,35051,8,7.585,273.2,6.35,78.75,311.1,322.1,7.349,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:20",4079108,35051,8,6.251,299.7,6.4,78.85,323.5,336.2,7.279,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:25",4079109,35051,8,5.918,291.8,6.35,78.9,323.5,328.3,7.168,8.75,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:30",4079110,35051,8,5.918,286.1,6.35,79,320.5,325.6,7.05,8.42,"NAN",6.533,"NAN",0,0
"2026-04-18 08:38:35",4079111,35051,8,6.251,288.3,6.4,79.2,315.9,332.4,6.96,8.08,"NAN",6.544,"NAN",0,0
"2026-04-18 08:38:40",4079112,35051,8,5.418,286.4,6.45,79.35,322.8,323.6,6.856,8.08,"NAN",6.555,"NAN",0,0
"2026-04-18 08:38:45",4079113,35051,8,5.251,272.9,6.45,79.7,312.5,320.4,6.779,8.08,"NAN",6.555,"NAN",0,0
"2026-04-18 08:38:50",4079114,35051,8,5.084,284.6,6.45,80,319.6,325,6.675,8.08,"NAN",6.555,"NAN",0,0
"2026-04-18 08:38:55",4079115,35051,8,5.584,296.9,6.45,80.4,321.5,335.4,6.578,8.08,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:00",4079116,35051,8,5.918,265.1,6.45,80.8,302.5,322.6,6.536,8.08,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:05",4079117,35051,8,7.251,264.8,6.5,81.3,303.4,321.4,6.557,8.08,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:10",4079118,35051,8,7.918,276.2,6.45,81.5,312.5,323.7,6.578,8.08,"NAN",6.588,"NAN",0,0
"2026-04-18 08:39:15",4079119,35051,8,6.585,297.2,6.45,81.6,315.6,341.6,6.578,8.08,"NAN",6.588,"NAN",0,0
"2026-04-18 08:39:20",4079120,35051,8,6.418,289.2,6.45,81.5,315.4,333.8,6.536,8.08,"NAN",6.588,"NAN",0,0
"2026-04-18 08:39:25",4079121,35051,8,6.918,294.1,6.4,81.3,318.7,335.4,6.564,8.08,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:30",4079122,35051,8,6.918,300.2,6.4,80.9,325.2,335,6.515,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:35",4079123,35051,8,5.584,286.9,6.35,80.5,315.6,331.3,6.418,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:40",4079124,35051,8,6.585,279.9,6.35,80.3,312.3,327.6,6.418,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:45",4079125,35051,8,6.251,286.2,6.4,79.95,321.2,325,6.376,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:39:50",4079126,35051,8,5.584,285.9,6.35,79.6,321.9,324,6.314,7.918,"NAN",6.566,"NAN",0,0
"2026-04-18 08:39:55",4079127,35051,8,6.085,275.6,6.35,79.4,314.4,321.2,6.258,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:40:00",4079128,35051,8,5.918,283.5,6.35,79.15,321.9,321.6,6.244,7.918,"NAN",6.566,"NAN",0,0
"2026-04-18 08:40:05",4079129,35051,8,6.918,287.8,6.35,79.1,316.8,331,6.279,7.918,"NAN",6.566,"NAN",0,0
"2026-04-18 08:40:10",4079130,35051,8,7.085,294.9,6.35,79.1,321.9,333,6.3,7.918,"NAN",6.566,"NAN",0,0
"2026-04-18 08:40:15",4079131,35051,8,7.752,297.8,6.35,79.15,321.2,336.6,6.307,7.918,"NAN",6.566,"NAN",0,0
"2026-04-18 08:40:20",4079132,35051,8,7.752,288.7,6.35,79.2,312.5,336.2,6.369,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:40:25",4079133,35051,8,6.751,290.3,6.4,79.3,319.3,331,6.404,7.918,"NAN",6.555,"NAN",0,0
"2026-04-18 08:40:30",4079134,35051,8,7.085,293.9,6.4,79.25,321.5,332.4,6.453,7.918,"NAN",6.566,"NAN",0,0
"2026-04-18 08:40:35",4079135,35051,8,6.751,278.8,6.35,79.35,318.6,320.2,6.474,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:40:40",4079136,35051,8,6.251,295,6.4,79.45,326.4,328.6,6.508,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:40:45",4079137,35051,8,6.418,285.2,6.4,79.5,318.2,327,6.557,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:40:50",4079138,35051,8,6.251,285.7,6.4,79.7,320.8,324.9,6.605,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:40:55",4079139,35051,8,6.918,280.5,6.4,79.85,315.8,324.7,6.661,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:41:00",4079140,35051,8,6.251,309.1,6.4,80,329.6,339.5,6.675,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:41:05",4079141,35051,8,6.751,291.1,6.4,80,320.8,330.3,6.654,7.918,"NAN",6.577,"NAN",0,0
"2026-04-18 08:41:10",4079142,35051,8,7.251,297.1,6.4,80.2,318.4,338.7,6.626,7.752,"NAN",6.577,"NAN",0,0
"2026-04-18 08:41:15",4079143,35051,8,8.08,301.1,6.4,80.2,322.2,338.9,6.689,8.08,"NAN",6.577,"NAN",0,0
"2026-04-18 08:41:20",4079144,35051,8,6.918,273,6.35,80,302.7,330.3,6.71,8.08,"NAN",6.577,"NAN",0,0
"2026-04-18 08:41:25",4079145,35051,8,7.918,275.8,6.35,79.85,304.8,331,6.751,8.08,"NAN",6.566,"NAN",0,0
"2026-04-18 08:41:30",4079146,35051,8,7.085,285.5,6.35,79.65,314.6,330.9,6.758,8.08,"NAN",6.555,"NAN",0,0
"2026-04-18 08:41:35",4079147,35051,8,6.585,299.9,6.3,79.3,321.9,338,6.8,8.08,"NAN",6.555,"NAN",0,0
"2026-04-18 08:41:40",4079148,35051,8,5.751,285.9,6.3,79,315.1,330.8,6.765,8.08,"NAN",6.555,"NAN",0,0
"2026-04-18 08:41:45",4079149,35051,8,7.085,270.4,6.3,78.75,309.7,320.7,6.8,8.08,"NAN",6.544,"NAN",0,0
"2026-04-18 08:41:50",4079150,35051,8,5.751,271.5,6.35,78.65,315.8,315.7,6.807,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:41:55",4079151,35051,8,6.085,280.1,6.3,78.5,326.3,313.8,6.807,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:00",4079152,35051,8,6.251,272.7,6.3,78.5,318,314.7,6.821,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:05",4079153,35051,8,5.418,283.6,6.35,78.55,318.4,325.2,6.758,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:10",4079154,35051,8,5.751,268.6,6.35,78.55,314.8,313.8,6.703,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:15",4079155,35051,8,6.918,265.5,6.3,78.5,307.4,318.1,6.668,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:20",4079156,35051,8,6.085,261.3,6.3,78.45,315.4,305.9,6.599,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:25",4079157,35051,8,6.918,250.8,6.3,78.45,314.1,296.7,6.605,8.08,"NAN",6.533,"NAN",0,0
"2026-04-18 08:42:30",4079158,35051,8,3.917,256.5,6.3,78.45,314.4,302.1,6.474,8.08,"NAN",6.522,"NAN",0,0
"2026-04-18 08:42:35",4079159,35051,8,5.084,267.9,6.3,78.3,315.6,312.3,6.404,8.08,"NAN",6.511,"NAN",0,0
"2026-04-18 08:42:40",4079160,35051,8,5.084,264.1,6.3,78.1,313.7,310.4,6.355,8.08,"NAN",6.511,"NAN",0,0
"2026-04-18 08:42:45",4079161,35051,8,6.085,280.1,6.25,77.9,314.4,325.7,6.342,8.08,"NAN",6.511,"NAN",0,0
"2026-04-18 08:42:50",4079162,35051,8,7.918,274.4,6.25,77.7,314.2,320.2,6.411,8.08,"NAN",6.511,"NAN",0,0
"2026-04-18 08:42:55",4079163,35051,8,7.251,277.9,6.25,77.55,312.5,325.4,6.425,8.08,"NAN",6.5,"NAN",0,0
"2026-04-18 08:43:00",4079164,35051,8,7.752,279.4,6.3,77.55,306.7,332.7,6.487,8.08,"NAN",6.5,"NAN",0,0
"2026-04-18 08:43:05",4079165,35051,8,8.25,278.5,6.3,77.65,311.1,327.4,6.55,8.25,"NAN",6.5,"NAN",0,0
"2026-04-18 08:43:10",4079166,35051,8,7.585,281.4,6.3,77.75,310.2,331.2,6.564,8.25,"NAN",6.5,"NAN",0,0
"2026-04-18 08:43:15",4079167,35051,8,7.418,287.8,6.3,77.95,318.7,329.1,6.536,8.25,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:20",4079168,35051,8,8.42,267.4,6.3,78.3,296.6,330.8,6.599,8.42,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:25",4079169,35051,8,8.59,265.8,6.35,78.55,299.7,326.1,6.626,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:30",4079170,35051,8,7.752,276.4,6.3,78.8,309.3,327.1,6.654,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:35",4079171,35051,8,7.085,283.3,6.35,78.9,317,326.3,6.675,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:40",4079172,35051,8,6.585,290.8,6.3,78.85,320.3,330.5,6.71,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:45",4079173,35051,8,5.584,291,6.3,78.75,320.7,330.3,6.647,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:50",4079174,35051,8,6.418,291,6.35,78.8,319.1,331.9,6.675,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:43:55",4079175,35051,8,6.251,293,6.35,78.9,325.4,327.6,6.682,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:44:00",4079176,35051,8,6.418,293.4,6.35,79.1,321,332.4,6.689,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:44:05",4079177,35051,8,6.251,288.5,6.3,79.2,318.2,330.3,6.724,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:44:10",4079178,35051,8,5.584,295,6.3,79.15,319.6,335.4,6.717,8.59,"NAN",6.511,"NAN",0,0
"2026-04-18 08:44:15",4079179,35051,8,5.751,302,6.3,79.05,324.5,337.5,6.668,8.59,"NAN",6.5,"NAN",0,0
"2026-04-18 08:44:20",4079180,35051,8,6.085,299.3,6.3,78.8,322.9,336.4,6.668,8.59,"NAN",6.5,"NAN",0,0
"2026-04-18 08:44:25",4079181,35051,8,5.751,291.3,6.3,78.65,324.3,327,6.619,8.59,"NAN",6.5,"NAN",0,0
"2026-04-18 08:44:30",4079182,35051,8,6.751,290.7,6.3,78.5,318.4,332.3,6.737,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:44:35",4079183,35051,8,6.251,291.2,6.3,78.35,321.2,330,6.786,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:44:40",4079184,35051,8,6.251,295.4,6.3,78.15,315.9,339.5,6.835,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:44:45",4079185,35051,8,6.585,288.3,6.3,78.05,320.7,327.6,6.856,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:44:50",4079186,35051,8,6.418,283.8,6.25,77.9,311.4,332.4,6.793,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:44:55",4079187,35051,8,5.584,292.5,6.3,77.9,322.8,329.7,6.724,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:00",4079188,35051,8,5.918,294.2,6.3,77.95,317.5,336.7,6.647,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:05",4079189,35051,8,7.251,281.9,6.3,78.15,309.5,332.4,6.605,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:10",4079190,35051,8,8.25,262.8,6.3,78.4,304.3,318.5,6.633,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:15",4079191,35051,8,7.251,268.3,6.3,78.55,318.6,309.7,6.626,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:20",4079192,35051,8,7.418,271.9,6.3,78.7,316.1,315.8,6.585,8.59,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:25",4079193,35051,8,6.585,266.6,6.3,78.6,310.9,315.7,6.501,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:30",4079194,35051,8,6.251,287.4,6.3,78.5,315.2,332.2,6.439,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:35",4079195,35051,8,5.584,298.3,6.3,78.3,320,338.3,6.376,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:40",4079196,35051,8,5.584,284.3,6.3,78.25,313,331.3,6.335,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:45",4079197,35051,8,6.418,301.2,6.3,78.25,324.3,336.9,6.369,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:50",4079198,35051,8,7.085,299.1,6.3,78.3,313.2,345.9,6.397,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:45:55",4079199,35051,8,5.751,295.3,6.3,78.25,316.5,338.8,6.376,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:46:00",4079200,35051,8,6.251,299.2,6.3,78.1,324.5,334.7,6.369,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:46:05",4079201,35051,8,6.251,300.4,6.25,77.85,325.9,334.5,6.369,8.25,"NAN",6.477,"NAN",0,0
"2026-04-18 08:46:10",4079202,35051,8,6.585,297.4,6.25,77.65,322.6,334.8,6.411,8.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:46:15",4079203,35051,8,6.918,295.9,6.25,77.7,324.7,331.2,6.46,8.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:46:20",4079204,35051,8,6.918,280.6,6.3,77.75,312.1,328.5,6.494,8.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:46:25",4079205,35051,8,5.918,288.6,6.3,77.8,320,328.6,6.501,8.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:46:30",4079206,35051,8,5.751,292.9,6.3,77.9,321.9,331,6.46,8.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:46:35",4079207,35051,8,5.418,286.3,6.3,78.1,317.3,329,6.425,8.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:46:40",4079208,35051,8,5.251,280.7,6.3,78.4,320.5,320.2,6.383,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:46:45",4079209,35051,8,4.751,282.1,6.35,78.7,324.3,317.8,6.307,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:46:50",4079210,35051,8,4.251,286,6.35,79.05,317.7,328.3,6.217,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:46:55",4079211,35051,8,4.251,289,6.35,79.4,314.8,334.2,6.161,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:00",4079212,35051,8,5.251,297,6.4,79.7,322.4,334.6,6.133,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:05",4079213,35051,8,5.751,302.5,6.4,80,316.1,346.4,6.071,8.25,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:10",4079214,35051,8,5.918,308.3,6.4,80.4,324.7,343.6,5.973,7.418,"NAN",6.5,"NAN",0,0
"2026-04-18 08:47:15",4079215,35051,8,5.751,294.3,6.35,80.5,321.9,332.4,5.911,7.418,"NAN",6.5,"NAN",0,0
"2026-04-18 08:47:20",4079216,35051,8,5.751,291.1,6.35,80.5,318.7,332.4,5.841,7.085,"NAN",6.5,"NAN",0,0
"2026-04-18 08:47:25",4079217,35051,8,5.084,302.9,6.35,80.5,324,338.9,5.779,7.085,"NAN",6.5,"NAN",0,0
"2026-04-18 08:47:30",4079218,35051,8,6.085,312.3,6.3,80.3,331,341.3,5.772,7.085,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:35",4079219,35051,8,6.251,286.2,6.3,80,320.3,325.9,5.8,7.085,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:40",4079220,35051,8,6.585,302.9,6.3,79.75,327.5,335.4,5.841,7.085,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:45",4079221,35051,8,6.251,290.3,6.3,79.5,315.6,334.7,5.835,7.085,"NAN",6.488,"NAN",0,0
"2026-04-18 08:47:50",4079222,35051,8,5.584,297.8,6.3,79.05,321.7,336.1,5.772,6.918,"NAN",6.477,"NAN",0,0
"2026-04-18 08:47:55",4079223,35051,8,6.751,297.8,6.25,78.75,320.5,337.3,5.814,6.918,"NAN",6.477,"NAN",0,0
"2026-04-18 08:48:00",4079224,35051,8,6.251,292.6,6.25,78.5,319.1,333.5,5.814,6.918,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:05",4079225,35051,8,7.251,306.2,6.25,78.25,328.7,337.5,5.855,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:10",4079226,35051,8,7.251,287.7,6.3,78.15,313.9,333.8,5.883,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:15",4079227,35051,8,6.585,291.8,6.25,78.1,318,333.8,5.869,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:20",4079228,35051,8,6.085,288.3,6.3,78,321.5,326.8,5.835,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:25",4079229,35051,8,6.085,302.6,6.25,77.95,327.7,334.9,5.841,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:30",4079230,35051,8,6.251,294.2,6.3,78,321.2,333,5.862,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:35",4079231,35051,8,6.085,305.8,6.3,78.3,321.7,344.1,5.89,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:40",4079232,35051,8,5.084,295.9,6.3,78.5,324.3,331.6,5.883,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:45",4079233,35051,8,5.251,284.4,6.3,78.6,324.9,319.5,5.904,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:50",4079234,35051,8,6.418,298.5,6.3,78.7,328.4,330.1,5.994,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:48:55",4079235,35051,8,6.585,274.7,6.3,78.8,316.6,318.1,6.091,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:00",4079236,35051,8,5.418,281.6,6.3,78.9,325.9,315.7,6.098,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:05",4079237,35051,8,5.918,286.1,6.3,78.9,322.4,323.7,6.105,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:10",4079238,35051,8,5.751,289.5,6.3,79,325.4,324.1,6.098,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:15",4079239,35051,8,6.751,289.2,6.3,79,325.7,323.5,6.14,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:20",4079240,35051,8,5.918,286.6,6.3,79.1,319.8,326.8,6.147,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:25",4079241,35051,8,6.751,291.9,6.3,79.15,323.1,328.8,6.217,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:30",4079242,35051,8,7.585,300.2,6.3,79.3,325,335.2,6.279,7.585,"NAN",6.477,"NAN",0,0
"2026-04-18 08:49:35",4079243,35051,8,7.418,300.1,6.3,79.4,324.7,335.4,6.328,7.585,"NAN",6.477,"NAN",0,0
"2026-04-18 08:49:40",4079244,35051,8,5.918,284.3,6.3,79.45,319.3,325,6.3,7.585,"NAN",6.477,"NAN",0,0
"2026-04-18 08:49:45",4079245,35051,8,6.251,286.9,6.25,79.3,321.5,325.4,6.3,7.585,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:50",4079246,35051,8,9.09,272.8,6.25,79,309.5,323.3,6.446,9.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:49:55",4079247,35051,8,6.585,284.9,6.25,78.7,320.5,324.4,6.439,9.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:50:00",4079248,35051,8,8.08,272.9,6.25,78.4,305.3,327.6,6.515,9.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:50:05",4079249,35051,8,9.25,276,6.25,78.2,311.3,324.7,6.599,9.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:50:10",4079250,35051,8,7.918,278.3,6.25,77.9,316.8,321.5,6.626,9.25,"NAN",6.466,"NAN",0,0
"2026-04-18 08:50:15",4079251,35051,8,5.918,287.3,6.25,77.5,325.4,321.9,6.599,9.25,"NAN",6.455,"NAN",0,0
"2026-04-18 08:50:20",4079252,35051,8,7.585,273.1,6.2,76.7,309.5,323.6,6.661,9.25,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:25",4079253,35051,8,6.751,284.5,6.2,76.2,314.2,330.3,6.689,9.25,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:30",4079254,35051,8,7.251,294.3,6.2,75.85,320.8,333.5,6.731,9.25,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:35",4079255,35051,8,7.085,282.1,6.25,75.7,307.6,334.5,6.772,9.25,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:40",4079256,35051,8,7.418,288.7,6.2,75.7,312.7,336,6.869,9.25,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:45",4079257,35051,8,9.59,286.2,6.25,75.75,304.6,341.6,7.05,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:50",4079258,35051,8,8.25,284.5,6.25,75.9,319.1,325.4,7.126,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 08:50:55",4079259,35051,8,6.418,283.3,6.25,76.1,314.6,328.7,7.119,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 08:51:00",4079260,35051,8,8.59,273.7,6.25,76.15,302.9,330.8,7.251,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 08:51:05",4079261,35051,8,6.918,306.4,6.25,76.1,322.6,343.8,7.293,9.59,"NAN",6.433,"NAN",0,0
"2026-04-18 08:51:10",4079262,35051,8,8.59,269.1,6.25,76.1,299,330.1,7.411,9.59,"NAN",6.433,"NAN",0,0
"2026-04-18 08:51:15",4079263,35051,8,7.585,299.2,6.2,76.05,317,342.2,7.446,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 08:51:20",4079264,35051,8,8.42,293.1,6.25,76.05,314.4,338.7,7.55,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 08:51:25",4079265,35051,8,9.09,268.1,6.2,76.1,301.8,326.3,7.647,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 08:51:30",4079266,35051,8,7.918,267.9,6.2,76.05,314.1,313.8,7.661,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 08:51:35",4079267,35051,8,8.42,277,6.2,75.95,313,324,7.703,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 08:51:40",4079268,35051,8,7.585,275.6,6.2,75.85,315.6,320,7.772,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 08:51:45",4079269,35051,8,6.585,281.6,6.2,75.6,316.6,325,7.786,9.59,"NAN",6.411,"NAN",0,0
"2026-04-18 08:51:50",4079270,35051,8,7.085,281.6,6.2,75.4,309.9,331.7,7.703,9.59,"NAN",6.411,"NAN",0,0
"2026-04-18 08:51:55",4079271,35051,8,6.585,283.3,6.15,75.15,315.2,328.1,7.703,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:00",4079272,35051,8,5.751,290.9,6.2,75,318.7,332.2,7.606,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:05",4079273,35051,8,6.751,295.4,6.2,74.75,311.8,343.6,7.501,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:10",4079274,35051,8,6.585,281.2,6.2,74.75,310.2,331,7.446,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:15",4079275,35051,8,6.085,281.6,6.2,74.9,311.3,330.3,7.453,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:20",4079276,35051,8,6.918,294.8,6.2,75.05,316.6,338.2,7.425,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:25",4079277,35051,8,7.085,294,6.2,75.5,311.6,342.4,7.439,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:30",4079278,35051,8,6.418,286.2,6.25,75.75,321.5,324.7,7.404,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 08:52:35",4079279,35051,8,7.085,282.1,6.25,76.15,309.7,332.4,7.404,9.59,"NAN",6.411,"NAN",0,0
"2026-04-18 08:52:40",4079280,35051,8,5.418,285.1,6.25,76.55,310.6,334.5,7.321,9.59,"NAN",6.411,"NAN",0,0
"2026-04-18 08:52:45",4079281,35051,8,6.251,289.8,6.3,77.15,320.1,329.7,7.182,9.09,"NAN",6.422,"NAN",0,0
"2026-04-18 08:52:50",4079282,35051,8,5.418,301.3,6.3,77.6,330.1,331.2,7.064,9.09,"NAN",6.422,"NAN",0,0
"2026-04-18 08:52:55",4079283,35051,8,7.251,287,6.35,78.05,313.4,333.6,7.099,9.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:00",4079284,35051,8,6.418,284.1,6.35,78.45,313.7,330.4,7.008,9.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:05",4079285,35051,8,6.251,291.6,6.35,78.85,324.5,327.1,6.981,9.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:10",4079286,35051,8,6.918,284.3,6.35,79.05,314.6,329.7,6.911,9.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:15",4079287,35051,8,6.585,285,6.3,79,323.6,321.4,6.869,9.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:20",4079288,35051,8,6.751,288.6,6.3,78.9,316.3,332.3,6.8,9.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:25",4079289,35051,8,6.085,285.8,6.3,78.65,320.1,325.7,6.675,8.42,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:30",4079290,35051,8,6.251,285.6,6.3,78.35,320.8,324.8,6.605,8.42,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:35",4079291,35051,8,6.418,287.7,6.3,78.25,313,334.7,6.522,7.585,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:40",4079292,35051,8,5.418,289.2,6.3,78.25,325.9,323.3,6.432,7.251,"NAN",6.444,"NAN",0,0
"2026-04-18 08:53:45",4079293,35051,8,5.418,297,6.35,78.4,328.5,328.5,6.383,7.251,"NAN",6.455,"NAN",0,0
"2026-04-18 08:53:50",4079294,35051,8,6.085,282.4,6.35,78.65,315.4,327,6.342,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:53:55",4079295,35051,8,5.584,289.4,6.35,78.9,318.7,330.7,6.3,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:00",4079296,35051,8,6.251,276.5,6.35,79.1,317,319.5,6.321,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:05",4079297,35051,8,5.084,308.8,6.35,79.25,332.7,336.1,6.251,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:10",4079298,35051,8,5.751,294.3,6.35,79.4,316.8,337.5,6.217,7.251,"NAN",6.477,"NAN",0,0
"2026-04-18 08:54:15",4079299,35051,8,6.418,296.9,6.35,79.4,321.9,335,6.23,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:20",4079300,35051,8,6.251,289.4,6.3,79.2,318.4,331,6.203,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:25",4079301,35051,8,7.251,284.6,6.3,78.9,314.4,330.2,6.21,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:30",4079302,35051,8,6.585,299,6.3,78.5,325.4,333.6,6.217,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:35",4079303,35051,8,6.251,285.8,6.3,78.3,319.4,326.4,6.182,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:40",4079304,35051,8,6.418,283.4,6.3,78.25,322.2,321.2,6.223,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:45",4079305,35051,8,5.918,284.3,6.3,78.2,323.8,320.5,6.21,7.251,"NAN",6.466,"NAN",0,0
"2026-04-18 08:54:50",4079306,35051,8,6.251,278,6.3,78.3,313,325,6.244,7.251,"NAN",6.477,"NAN",0,0
"2026-04-18 08:54:55",4079307,35051,8,5.084,313.4,6.3,78.35,328,345.4,6.154,7.251,"NAN",6.477,"NAN",0,0
"2026-04-18 08:55:00",4079308,35051,8,6.585,287.9,6.3,78.45,318.9,329,6.161,7.251,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:05",4079309,35051,8,7.251,288.2,6.3,78.5,313,335.2,6.203,7.251,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:10",4079310,35051,8,7.251,304.2,6.35,78.5,324.7,339.5,6.217,7.251,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:15",4079311,35051,8,10.09,255.2,6.3,78.5,291.2,324,6.362,10.09,"NAN",6.477,"NAN",0,0
"2026-04-18 08:55:20",4079312,35051,8,8.25,286.4,6.3,78.5,312.8,333.6,6.425,10.09,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:25",4079313,35051,8,8.42,280.4,6.3,78.45,308.3,332.1,6.522,10.09,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:30",4079314,35051,8,7.918,284.7,6.35,78.3,311.4,333.3,6.592,10.09,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:35",4079315,35051,8,7.752,277.7,6.3,77.75,311.3,326.4,6.647,10.09,"NAN",6.488,"NAN",0,0
"2026-04-18 08:55:40",4079316,35051,8,8.25,261.4,6.25,77.25,300.2,321.2,6.765,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:55:45",4079317,35051,8,6.751,280.6,6.25,76.7,319.8,320.8,6.821,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:55:50",4079318,35051,8,6.418,285.9,6.25,76.25,321.9,324,6.835,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:55:55",4079319,35051,8,6.418,287.9,6.25,75.75,321.5,326.4,6.869,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:00",4079320,35051,8,6.251,277.2,6.25,75.7,313.9,323.3,6.869,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:05",4079321,35051,8,6.918,275.6,6.25,75.6,312.3,323.3,6.946,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:10",4079322,35051,8,5.918,273,6.25,75.7,312.7,320.3,6.953,10.09,"NAN",6.455,"NAN",0,0
"2026-04-18 08:56:15",4079323,35051,8,7.085,291.4,6.3,75.9,316.6,334.8,6.981,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:20",4079324,35051,8,8.75,276.6,6.3,76.15,308.3,328.3,7.085,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:25",4079325,35051,8,8.92,262.4,6.25,76.35,303.9,318.5,7.154,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:30",4079326,35051,8,6.585,278.4,6.25,76.45,318.6,319.8,7.154,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:35",4079327,35051,8,7.918,281.3,6.25,76.35,316.6,324.7,7.224,10.09,"NAN",6.466,"NAN",0,0
"2026-04-18 08:56:40",4079328,35051,8,8.75,270.9,6.25,76.3,309.7,321.2,7.321,10.09,"NAN",6.455,"NAN",0,0
"2026-04-18 08:56:45",4079329,35051,8,8.25,280.5,6.25,76.3,321,319.5,7.418,10.09,"NAN",6.455,"NAN",0,0
"2026-04-18 08:56:50",4079330,35051,8,8.25,265.3,6.25,76.2,301.8,323.5,7.501,10.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:56:55",4079331,35051,8,7.585,289.5,6.3,76.15,323.8,325.7,7.606,10.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:00",4079332,35051,8,7.251,280.7,6.25,75.95,308.8,331.9,7.633,10.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:05",4079333,35051,8,6.918,308.9,6.25,75.9,332,336.9,7.62,10.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:10",4079334,35051,8,7.585,283.1,6.3,76.05,308.6,334.5,7.633,10.09,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:15",4079335,35051,8,7.418,281.9,6.3,76.25,308.6,333.3,7.522,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:20",4079336,35051,8,7.251,277.9,6.3,76.45,311.1,326.8,7.481,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:25",4079337,35051,8,7.418,293.4,6.3,76.55,317.7,335.7,7.439,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:30",4079338,35051,8,7.752,285.8,6.3,76.7,313.2,332.6,7.432,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:35",4079339,35051,8,6.585,306.9,6.25,76.75,325.7,341.2,7.383,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:40",4079340,35051,8,8.25,293.9,6.25,76.75,312.7,341.2,7.383,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:45",4079341,35051,8,7.752,307.1,6.25,76.7,323.1,344,7.425,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:50",4079342,35051,8,6.251,307,6.25,76.55,325.4,341.6,7.418,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:57:55",4079343,35051,8,5.918,288.7,6.25,76.55,318.9,329.8,7.397,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:58:00",4079344,35051,8,6.751,294.3,6.25,76.55,322.2,332.1,7.418,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:58:05",4079345,35051,8,6.751,287.3,6.25,76.55,320.5,326.8,7.411,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:58:10",4079346,35051,8,8.25,285.1,6.25,76.65,317.5,327.6,7.508,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:58:15",4079347,35051,8,8.25,270.6,6.25,76.75,303.2,327.4,7.557,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:58:20",4079348,35051,8,7.418,272.9,6.3,76.8,310.2,322.7,7.501,8.92,"NAN",6.444,"NAN",0,0
"2026-04-18 08:58:25",4079349,35051,8,7.918,288.3,6.25,76.75,317,331.3,7.46,8.75,"NAN",6.433,"NAN",0,0
"2026-04-18 08:58:30",4079350,35051,8,7.918,285.7,6.25,76.75,305.7,340,7.515,8.75,"NAN",6.422,"NAN",0,0
"2026-04-18 08:58:35",4079351,35051,8,8.92,277.4,6.25,76.65,300.1,337.3,7.557,8.92,"NAN",6.422,"NAN",0,0
"2026-04-18 08:58:40",4079352,35051,8,8.25,305.1,6.25,76.65,321.5,343.6,7.536,8.92,"NAN",6.422,"NAN",0,0
"2026-04-18 08:58:45",4079353,35051,8,7.752,288,6.2,76.55,308.3,339.7,7.515,8.92,"NAN",6.422,"NAN",0,0
"2026-04-18 08:58:50",4079354,35051,8,6.751,295.3,6.2,76.4,320.1,335.2,7.453,8.92,"NAN",6.422,"NAN",0,0
"2026-04-18 08:58:55",4079355,35051,8,6.251,315.8,6.2,76.35,328.2,347.6,7.397,8.92,"NAN",6.422,"NAN",0,0
"2026-04-18 08:59:00",4079356,35051,8,6.918,300.8,6.2,76.25,319.4,341.4,7.383,8.92,"NAN",6.411,"NAN",0,0
"2026-04-18 08:59:05",4079357,35051,8,6.418,284.3,6.2,76.15,318.9,325.4,7.363,8.92,"NAN",6.411,"NAN",0,0
"2026-04-18 08:59:10",4079358,35051,8,7.251,277.9,6.2,76.05,314.8,323.1,7.349,8.92,"NAN",6.411,"NAN",0,0
"2026-04-18 08:59:15",4079359,35051,8,6.251,292.5,6.2,76.05,325.4,327.1,7.3,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:20",4079360,35051,8,6.585,280,6.2,75.95,302,338,7.272,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:25",4079361,35051,8,6.251,290.8,6.15,75.9,313.9,336.9,7.224,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:30",4079362,35051,8,5.584,294.3,6.2,75.95,323.8,330.5,7.133,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:35",4079363,35051,8,6.585,293.7,6.25,76.15,327.8,325.9,7.133,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:40",4079364,35051,8,7.585,273.5,6.2,76.3,316.3,317.2,7.106,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:45",4079365,35051,8,7.418,274.2,6.2,76.45,307.4,326.8,7.092,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:50",4079366,35051,8,7.251,283.3,6.2,76.45,321,322.3,7.133,8.92,"NAN",6.4,"NAN",0,0
"2026-04-18 08:59:55",4079367,35051,8,7.085,282.3,6.2,76.35,322.1,320.2,7.182,8.92,"NAN",6.388,"NAN",0,0
"2026-04-18 09:00:00",4079368,35051,8,6.918,283.2,6.2,76.3,312,331.2,7.189,8.92,"NAN",6.388,"NAN",0,0
"2026-04-18 09:00:05",4079369,35051,8,7.251,291.4,6.2,76.1,320.7,330.7,7.21,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:00:10",4079370,35051,8,7.752,267.9,6.15,75.9,303.9,324,7.189,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:00:15",4079371,35051,8,6.918,283.2,6.15,75.75,324.7,318.5,7.133,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:00:20",4079372,35051,8,7.418,285.9,6.15,75.6,315.4,330.5,7.133,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:00:25",4079373,35051,8,6.918,291.5,6.2,75.55,324.5,327,7.092,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:00:30",4079374,35051,8,6.585,284.8,6.2,75.5,318.9,325.9,7.036,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:00:35",4079375,35051,8,7.085,269.7,6.15,75.55,299.4,330.3,6.96,8.25,"NAN",6.366,"NAN",0,0
"2026-04-18 09:00:40",4079376,35051,8,6.085,289.4,6.15,75.6,323.1,326.3,6.869,7.752,"NAN",6.366,"NAN",0,0
"2026-04-18 09:00:45",4079377,35051,8,7.918,291.5,6.2,75.6,317.7,333.8,6.876,7.918,"NAN",6.366,"NAN",0,0
"2026-04-18 09:00:50",4079378,35051,8,7.085,287.9,6.2,75.55,320.8,327.1,6.89,7.918,"NAN",6.366,"NAN",0,0
"2026-04-18 09:00:55",4079379,35051,8,7.752,276.4,6.15,75.5,308.8,327.6,6.953,7.918,"NAN",6.366,"NAN",0,0
"2026-04-18 09:01:00",4079380,35051,8,6.918,282.3,6.15,75.5,313.7,328.6,6.953,7.918,"NAN",6.366,"NAN",0,0
"2026-04-18 09:01:05",4079381,35051,8,9.25,286.4,6.15,75.5,302.5,343.9,7.071,9.25,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:10",4079382,35051,8,8.08,297.5,6.15,75.5,312.3,345.2,7.106,9.25,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:15",4079383,35051,8,9.09,299.5,6.15,75.4,318.6,340.9,7.224,9.25,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:20",4079384,35051,8,9.92,284.4,6.15,75.2,301.6,342.8,7.363,9.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:25",4079385,35051,8,10.09,272.1,6.1,75,296.9,335.2,7.522,10.09,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:30",4079386,35051,8,8.92,274.4,6.15,74.6,309,325.4,7.661,10.09,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:35",4079387,35051,8,8.42,283.2,6.15,74.35,315.4,327.8,7.738,10.09,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:40",4079388,35051,8,8.08,277.9,6.1,74.2,316.6,321.3,7.758,10.09,"NAN",6.355,"NAN",0,0
"2026-04-18 09:01:45",4079389,35051,8,7.918,282.5,6.15,74,319.6,322.9,7.779,10.09,"NAN",6.344,"NAN",0,0
"2026-04-18 09:01:50",4079390,35051,8,7.085,281,6.15,73.95,318.4,322.6,7.772,10.09,"NAN",6.344,"NAN",0,0
"2026-04-18 09:01:55",4079391,35051,8,6.585,277.5,6.1,73.8,316.8,320.7,7.752,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:00",4079392,35051,8,7.918,267.5,6.1,73.65,311.1,316.4,7.793,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:05",4079393,35051,8,8.92,268.7,6.1,73.6,313,315.7,7.863,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:10",4079394,35051,8,8.42,272.5,6.1,73.65,313.2,319.3,7.89,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:15",4079395,35051,8,7.418,279,6.1,73.65,310.6,328.4,7.911,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:20",4079396,35051,8,8.92,283.1,6.1,73.75,302.9,340.2,7.974,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:25",4079397,35051,8,7.752,283.7,6.1,73.8,313.4,330.3,8.01,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:30",4079398,35051,8,6.751,297.2,6.1,73.9,322.9,334.3,8.02,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:35",4079399,35051,8,7.752,281.6,6.15,74,314.8,326.8,8.04,10.09,"NAN",6.322,"NAN",0,0
"2026-04-18 09:02:40",4079400,35051,8,7.585,276.6,6.15,74.05,308.8,327.8,8.11,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:45",4079401,35051,8,7.585,260.5,6.15,74.1,301.1,319.4,8.09,10.09,"NAN",6.322,"NAN",0,0
"2026-04-18 09:02:50",4079402,35051,8,6.918,281.1,6.1,74.3,312.8,328.3,8.08,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:02:55",4079403,35051,8,6.918,257.3,6.1,74.5,298.3,319,8.05,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:03:00",4079404,35051,8,5.751,298.5,6.15,74.75,325.7,332.8,8,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:03:05",4079405,35051,8,6.085,290.6,6.2,75,315.4,335.2,7.87,10.09,"NAN",6.333,"NAN",0,0
"2026-04-18 09:03:10",4079406,35051,8,6.585,283.6,6.2,75.3,316.6,327,7.807,10.09,"NAN",6.344,"NAN",0,0
"2026-04-18 09:03:15",4079407,35051,8,6.751,276.5,6.2,75.75,315.6,320.9,7.71,10.09,"NAN",6.355,"NAN",0,0
"2026-04-18 09:03:20",4079408,35051,8,7.418,285.8,6.25,76.05,309,336.8,7.606,10.09,"NAN",6.355,"NAN",0,0
"2026-04-18 09:03:25",4079409,35051,8,7.918,295.4,6.25,76.35,311.8,343.6,7.515,8.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:03:30",4079410,35051,8,6.751,302.9,6.3,76.6,327.3,335.6,7.425,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:03:35",4079411,35051,8,8.59,301.9,6.25,76.75,323.1,338.8,7.432,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:03:40",4079412,35051,8,8.08,291.6,6.25,76.8,307.6,344,7.432,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:03:45",4079413,35051,8,7.918,284.1,6.2,76.65,316.3,327.8,7.432,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:03:50",4079414,35051,8,7.752,283.6,6.2,76.35,313.9,329.7,7.46,8.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:03:55",4079415,35051,8,6.918,289.3,6.25,76,314.8,334.5,7.474,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:04:00",4079416,35051,8,7.585,283.9,6.2,75.65,314.6,329.3,7.46,8.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:04:05",4079417,35051,8,6.585,281.1,6.2,75.55,313.7,327.4,7.363,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:04:10",4079418,35051,8,8.42,278.3,6.2,75.5,309.3,329,7.363,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:04:15",4079419,35051,8,7.752,293.3,6.25,75.7,310.4,342.9,7.376,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:20",4079420,35051,8,9.25,289.2,6.25,75.85,308.6,340.6,7.39,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:25",4079421,35051,8,7.918,285.2,6.2,75.9,309.3,335.9,7.397,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:30",4079422,35051,8,7.585,292.7,6.2,75.85,315.6,337.1,7.432,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:35",4079423,35051,8,7.585,299.3,6.2,75.75,316.5,342.8,7.425,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:40",4079424,35051,8,7.752,287,6.2,75.5,311.8,335.2,7.432,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:45",4079425,35051,8,8.42,288.5,6.2,75.35,310.2,338.3,7.467,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:50",4079426,35051,8,7.085,288.5,6.2,75.3,318,330.5,7.474,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:04:55",4079427,35051,8,8.59,269.2,6.25,75.3,299,330.2,7.543,9.25,"NAN",6.377,"NAN",0,0
"2026-04-18 09:05:00",4079428,35051,8,9.25,257.7,6.25,75.5,296.9,320.8,7.689,9.25,"NAN",6.388,"NAN",0,0
"2026-04-18 09:05:05",4079429,35051,8,8.08,273.8,6.25,75.55,304.8,329,7.772,9.25,"NAN",6.4,"NAN",0,0
"2026-04-18 09:05:10",4079430,35051,8,8.25,285.9,6.25,75.6,316.1,329.8,7.842,9.25,"NAN",6.4,"NAN",0,0
"2026-04-18 09:05:15",4079431,35051,8,7.752,273.5,6.25,75.6,307.6,325.9,7.884,9.25,"NAN",6.388,"NAN",0,0
"2026-04-18 09:05:20",4079432,35051,8,7.251,314.6,6.25,75.55,332.4,342.2,7.877,9.25,"NAN",6.4,"NAN",0,0
"2026-04-18 09:05:25",4079433,35051,8,6.418,286.7,6.25,75.7,313.7,333,7.814,9.25,"NAN",6.4,"NAN",0,0
"2026-04-18 09:05:30",4079434,35051,8,6.251,287.1,6.3,75.85,321,326.1,7.793,9.25,"NAN",6.4,"NAN",0,0
"2026-04-18 09:05:35",4079435,35051,8,8.75,273.2,6.3,76.2,304.1,329.1,7.8,9.25,"NAN",6.411,"NAN",0,0
"2026-04-18 09:05:40",4079436,35051,8,8.25,286.3,6.35,76.6,316.1,330.2,7.807,9.25,"NAN",6.411,"NAN",0,0
"2026-04-18 09:05:45",4079437,35051,8,7.752,277.6,6.3,76.9,303.4,334.2,7.8,9.25,"NAN",6.422,"NAN",0,0
"2026-04-18 09:05:50",4079438,35051,8,6.418,287,6.3,76.95,320,327,7.745,9.25,"NAN",6.422,"NAN",0,0
"2026-04-18 09:05:55",4079439,35051,8,5.418,300.1,6.3,76.85,323.3,336.8,7.682,9.25,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:00",4079440,35051,8,5.918,285.4,6.3,76.9,313.9,331.5,7.613,9.25,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:05",4079441,35051,8,9.59,260.6,6.3,77.05,291.6,329,7.738,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 09:06:10",4079442,35051,8,8.75,276,6.3,77.15,308.3,327.7,7.752,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 09:06:15",4079443,35051,8,8.08,268.5,6.3,77.05,306.4,322.1,7.765,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 09:06:20",4079444,35051,8,8.92,295.5,6.25,76.7,316.3,339.2,7.752,9.59,"NAN",6.444,"NAN",0,0
"2026-04-18 09:06:25",4079445,35051,8,9.92,268.8,6.25,76.25,293.2,335.6,7.835,9.92,"NAN",6.433,"NAN",0,0
"2026-04-18 09:06:30",4079446,35051,8,9.75,268.5,6.25,75.8,289.5,339,7.925,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:35",4079447,35051,8,8.08,288.9,6.2,75.4,315.8,333.1,7.946,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:40",4079448,35051,8,7.918,288.2,6.25,75,315.8,332.4,7.953,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:45",4079449,35051,8,7.752,293.1,6.25,74.85,320.7,332.4,7.925,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:50",4079450,35051,8,9.42,286.6,6.25,74.8,310.7,335.9,8.02,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:06:55",4079451,35051,8,8.42,284.1,6.25,74.8,313.9,330.2,8.02,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:00",4079452,35051,8,8.59,273.2,6.25,74.7,309.9,323.3,7.988,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:05",4079453,35051,8,6.918,271.8,6.25,74.5,310.6,321.2,7.939,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:10",4079454,35051,8,7.585,283.4,6.25,74.4,318.7,324.7,7.911,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:15",4079455,35051,8,7.418,292.9,6.25,74.4,316.8,336.1,7.897,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:20",4079456,35051,8,7.585,283,6.25,74.65,312,331,7.911,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:25",4079457,35051,8,8.59,281.7,6.25,74.9,310,331.7,8,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:30",4079458,35051,8,7.918,286.5,6.2,75,312,334.5,8.07,9.92,"NAN",6.422,"NAN",0,0
"2026-04-18 09:07:35",4079459,35051,8,7.752,287.9,6.2,74.9,318.9,329,8.03,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:07:40",4079460,35051,8,6.918,300.6,6.2,74.75,328.5,332.1,7.974,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:07:45",4079461,35051,8,7.752,288.4,6.2,74.7,314.8,333.6,7.974,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:07:50",4079462,35051,8,8.08,286.5,6.25,74.6,316.6,329.9,8.04,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:07:55",4079463,35051,8,7.918,275.4,6.25,74.55,316.1,319.3,8.15,9.92,"NAN",6.4,"NAN",0,0
"2026-04-18 09:08:00",4079464,35051,8,7.585,267.8,6.2,74.55,302.3,325.5,8.22,9.92,"NAN",6.4,"NAN",0,0
"2026-04-18 09:08:05",4079465,35051,8,7.752,279.8,6.25,74.65,313.5,326.3,8.14,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:08:10",4079466,35051,8,7.085,285.4,6.2,74.85,316.8,328.6,8.07,9.92,"NAN",6.4,"NAN",0,0
"2026-04-18 09:08:15",4079467,35051,8,6.918,282.4,6.25,74.95,316.8,325.6,8.02,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:08:20",4079468,35051,8,6.918,295.1,6.25,75.05,317.5,337.6,7.939,9.92,"NAN",6.411,"NAN",0,0
"2026-04-18 09:08:25",4079469,35051,8,7.585,282.7,6.25,75.3,314.6,328.1,7.842,9.75,"NAN",6.411,"NAN",0,0
"2026-04-18 09:08:30",4079470,35051,8,7.418,289.8,6.3,75.65,310.2,339.6,7.745,9.42,"NAN",6.411,"NAN",0,0
"2026-04-18 09:08:35",4079471,35051,8,6.751,289.4,6.25,75.75,307.2,342.2,7.689,9.42,"NAN",6.422,"NAN",0,0
"2026-04-18 09:08:40",4079472,35051,8,6.085,297.4,6.25,75.75,320.1,337.3,7.613,9.42,"NAN",6.422,"NAN",0,0
"2026-04-18 09:08:45",4079473,35051,8,6.418,296.6,6.25,75.8,324.7,331.9,7.557,9.42,"NAN",6.422,"NAN",0,0
"2026-04-18 09:08:50",4079474,35051,8,6.085,279.3,6.3,75.85,313.9,325.4,7.418,8.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:08:55",4079475,35051,8,6.585,289.1,6.25,75.8,321.4,327.7,7.342,8.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:09:00",4079476,35051,8,6.918,301,6.25,75.85,316.8,344.2,7.272,8.59,"NAN",6.411,"NAN",0,0
"2026-04-18 09:09:05",4079477,35051,8,6.751,296.3,6.25,75.85,318.7,337.6,7.265,8.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:09:10",4079478,35051,8,6.085,293.5,6.3,75.8,313.2,340.3,7.203,8.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:09:15",4079479,35051,8,6.918,281.1,6.3,76,309.5,331.6,7.182,8.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:09:20",4079480,35051,8,6.418,288.3,6.3,76.2,316.6,331.7,7.133,8.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:09:25",4079481,35051,8,8.08,284.7,6.3,76.55,317.9,326.8,7.113,8.08,"NAN",6.422,"NAN",0,0
"2026-04-18 09:09:30",4079482,35051,8,7.585,271.2,6.35,76.75,304.3,326.9,7.099,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:09:35",4079483,35051,8,7.418,284.7,6.3,77.05,313.7,331,7.085,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:09:40",4079484,35051,8,7.585,286.1,6.3,77.15,312.5,333.6,7.113,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:09:45",4079485,35051,8,7.085,306.1,6.3,77.3,331.2,334.9,7.085,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:09:50",4079486,35051,8,6.251,297.5,6.3,77.25,322.8,334.7,7.008,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:09:55",4079487,35051,8,5.918,306.7,6.3,77.1,328.2,338.5,6.925,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:10:00",4079488,35051,8,5.918,283.4,6.3,77.05,304.3,339.1,6.856,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:10:05",4079489,35051,8,6.751,286.4,6.3,77.2,315.4,331,6.814,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:10:10",4079490,35051,8,7.752,282.8,6.3,77.35,311.1,331.7,6.842,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:10:15",4079491,35051,8,6.751,294.1,6.3,77.65,314.1,340,6.835,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:10:20",4079492,35051,8,6.585,282.4,6.3,77.75,302.9,339.5,6.821,8.08,"NAN",6.455,"NAN",0,0
"2026-04-18 09:10:25",4079493,35051,8,7.085,277.9,6.3,77.9,300.6,337.3,6.8,8.08,"NAN",6.455,"NAN",0,0
"2026-04-18 09:10:30",4079494,35051,8,7.585,293.7,6.3,78,317.3,336.4,6.807,8.08,"NAN",6.466,"NAN",0,0
"2026-04-18 09:10:35",4079495,35051,8,7.585,292.1,6.3,77.85,311.6,340.5,6.842,8.08,"NAN",6.455,"NAN",0,0
"2026-04-18 09:10:40",4079496,35051,8,7.251,297.8,6.3,77.7,319.1,338.7,6.89,8.08,"NAN",6.455,"NAN",0,0
"2026-04-18 09:10:45",4079497,35051,8,7.585,292.7,6.25,77.4,310.4,342.3,6.939,8.08,"NAN",6.455,"NAN",0,0
"2026-04-18 09:10:50",4079498,35051,8,7.752,287.2,6.25,77.05,320.8,326.4,7.008,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:10:55",4079499,35051,8,6.585,295.2,6.25,76.55,326.8,328.4,7.008,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:11:00",4079500,35051,8,7.752,271.6,6.25,75.8,308.5,323.1,7.043,8.08,"NAN",6.444,"NAN",0,0
"2026-04-18 09:11:05",4079501,35051,8,8.75,292,6.2,75.55,321,331,7.126,8.75,"NAN",6.444,"NAN",0,0
"2026-04-18 09:11:10",4079502,35051,8,8.08,299,6.2,75.25,320.3,338.7,7.21,8.75,"NAN",6.444,"NAN",0,0
"2026-04-18 09:11:15",4079503,35051,8,7.585,287.8,6.25,75.1,318.4,329.4,7.238,8.75,"NAN",6.444,"NAN",0,0
"2026-04-18 09:11:20",4079504,35051,8,7.752,288.1,6.25,74.9,314.8,333.3,7.293,8.75,"NAN",6.433,"NAN",0,0
"2026-04-18 09:11:25",4079505,35051,8,8.42,272.3,6.2,74.8,305.5,326.8,7.307,8.75,"NAN",6.422,"NAN",0,0
"2026-04-18 09:11:30",4079506,35051,8,7.918,263.1,6.2,74.8,300.1,323,7.321,8.75,"NAN",6.422,"NAN",0,0
"2026-04-18 09:11:35",4079507,35051,8,8.75,278.8,6.2,74.75,310.2,328.6,7.376,8.75,"NAN",6.422,"NAN",0,0
"2026-04-18 09:11:40",4079508,35051,8,9.09,266.6,6.25,74.7,301.6,325,7.439,9.09,"NAN",6.422,"NAN",0,0
"2026-04-18 09:11:45",4079509,35051,8,9.59,259.5,6.2,74.5,298.3,321.2,7.543,9.59,"NAN",6.422,"NAN",0,0
"2026-04-18 09:11:50",4079510,35051,8,9.09,264.5,6.2,74.35,298.1,326.4,7.661,9.59,"NAN",6.411,"NAN",0,0
"2026-04-18 09:11:55",4079511,35051,8,8.75,268.2,6.2,74.2,303.9,324.3,7.779,9.59,"NAN",6.411,"NAN",0,0
"2026-04-18 09:12:00",4079512,35051,8,8.25,283.7,6.2,74.05,310.6,333.1,7.877,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:05",4079513,35051,8,8.25,268.6,6.2,74,300.2,328.4,7.939,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:10",4079514,35051,8,8.42,287.3,6.2,74.05,310.4,336.9,7.967,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:15",4079515,35051,8,7.251,300.1,6.2,74.15,321.2,338.9,7.988,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:20",4079516,35051,8,8.08,307.9,6.25,74.4,326.8,341.1,8.05,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:25",4079517,35051,8,6.418,298.7,6.25,74.65,325.2,333.5,8.02,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:30",4079518,35051,8,6.918,291.6,6.25,74.85,320.7,330.9,7.995,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:35",4079519,35051,8,6.918,300.2,6.25,74.95,325.7,334.5,7.967,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:40",4079520,35051,8,7.085,286.8,6.25,75,314.8,332,7.96,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:45",4079521,35051,8,5.918,289.6,6.2,74.85,322.4,327.2,7.89,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:50",4079522,35051,8,6.918,287.2,6.2,74.8,318.9,328.3,7.856,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:12:55",4079523,35051,8,7.251,273.8,6.2,74.85,310.7,323.1,7.884,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:13:00",4079524,35051,8,8.08,276.8,6.2,75,316.8,320,7.897,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:13:05",4079525,35051,8,8.92,272.2,6.2,75.05,308.1,324.1,7.904,9.59,"NAN",6.4,"NAN",0,0
"2026-04-18 09:13:10",4079526,35051,8,7.918,285,6.2,75.1,314.6,330.4,7.897,9.59,"NAN",6.388,"NAN",0,0
"2026-04-18 09:13:15",4079527,35051,8,9.09,256.4,6.15,75,302.2,314.2,7.96,9.59,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:20",4079528,35051,8,7.918,268.1,6.15,74.85,314.6,313.5,7.967,9.59,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:25",4079529,35051,8,7.752,288.9,6.15,74.6,313.5,335.4,7.939,9.59,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:30",4079530,35051,8,6.751,284.3,6.15,74.4,317.9,326.4,7.89,9.59,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:35",4079531,35051,8,7.418,284.1,6.15,74.5,317.5,326.6,7.835,9.59,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:40",4079532,35051,8,6.585,303.7,6.15,74.65,327.1,336.6,7.731,9.59,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:45",4079533,35051,8,6.918,296.2,6.2,74.8,321.5,334.7,7.62,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:50",4079534,35051,8,6.751,276.6,6.2,75,315.4,321.2,7.522,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:13:55",4079535,35051,8,7.251,280.9,6.2,75.2,314.1,326.8,7.46,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:14:00",4079536,35051,8,6.085,271.5,6.2,75.45,314.8,316.7,7.37,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:14:05",4079537,35051,8,5.584,284.5,6.2,75.7,322.2,322.3,7.258,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:14:10",4079538,35051,8,6.085,270.8,6.25,76.05,318.7,312.1,7.161,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:14:15",4079539,35051,8,8.25,265.1,6.25,76.35,305.8,319.3,7.203,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:14:20",4079540,35051,8,8.08,265.6,6.25,76.65,297.6,328,7.203,9.09,"NAN",6.388,"NAN",0,0
"2026-04-18 09:14:25",4079541,35051,8,7.585,295.3,6.25,76.85,321,334.3,7.251,9.09,"NAN",6.4,"NAN",0,0
"2026-04-18 09:14:30",4079542,35051,8,7.251,272.7,6.25,76.85,305.5,327.2,7.265,9.09,"NAN",6.4,"NAN",0,0
"2026-04-18 09:14:35",4079543,35051,8,7.418,298.8,6.2,76.7,325.7,333.1,7.286,9.09,"NAN",6.4,"NAN",0,0
"2026-04-18 09:14:40",4079544,35051,8,7.418,288.3,6.2,76.65,315.4,332.9,7.3,9.09,"NAN",6.4,"NAN",0,0
"2026-04-18 09:14:45",4079545,35051,8,6.918,291,6.2,76.55,320.3,330.7,7.342,9.09,"NAN",6.388,"NAN",0,0
"2026-04-18 09:14:50",4079546,35051,8,6.585,286.9,6.2,76.05,315.9,331,7.328,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:14:55",4079547,35051,8,8.42,270.3,6.2,75.75,307.4,322.9,7.376,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:15:00",4079548,35051,8,7.085,287.1,6.2,75.6,316.8,330.3,7.335,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:15:05",4079549,35051,8,7.085,275.4,6.15,75.4,309.7,325.7,7.258,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:15:10",4079550,35051,8,8.75,280.6,6.2,75.1,315.4,325.2,7.293,9.09,"NAN",6.377,"NAN",0,0
"2026-04-18 09:15:15",4079551,35051,8,8.08,270,6.15,75,301.6,328.4,7.251,8.75,"NAN",6.377,"NAN",0,0
"2026-04-18 09:15:20",4079552,35051,8,8.92,268,6.15,74.9,309.9,318.1,7.293,8.92,"NAN",6.377,"NAN",0,0
"2026-04-18 09:15:25",4079553,35051,8,8.42,273.6,6.15,74.9,313.9,319.7,7.321,8.92,"NAN",6.366,"NAN",0,0
"2026-04-18 09:15:30",4079554,35051,8,7.752,264.8,6.15,74.7,307.4,317.4,7.363,8.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:15:35",4079555,35051,8,7.752,271.8,6.1,74.5,313,318.8,7.376,8.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:15:40",4079556,35051,8,7.085,275.2,6.1,74.2,309.5,325.7,7.397,8.92,"NAN",6.355,"NAN",0,0
"2026-04-18 09:15:45",4079557,35051,8,6.751,292.2,6.1,74.05,317.5,334.7,7.39,8.92,"NAN",6.344,"NAN",0,0
"2026-04-18 09:15:50",4079558,35051,8,6.751,290.2,6.15,74.05,320.3,329.9,7.39,8.92,"NAN",6.344,"NAN",0,0
"2026-04-18 09:15:55",4079559,35051,8,6.585,295.4,6.1,74.15,320.5,334.9,7.363,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:00",4079560,35051,8,7.251,288.9,6.1,74.2,318,330.9,7.411,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:05",4079561,35051,8,6.251,277,6.15,74.4,310.9,326.1,7.439,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:10",4079562,35051,8,6.918,287.3,6.15,74.6,315.8,331.5,7.474,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:15",4079563,35051,8,6.751,293.8,6.15,74.75,322.6,331.2,7.411,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:20",4079564,35051,8,6.585,295.4,6.15,74.9,318.4,337,7.349,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:25",4079565,35051,8,6.918,295.5,6.1,75,321.2,334.3,7.321,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:30",4079566,35051,8,7.418,294.6,6.1,75.1,310.6,344,7.328,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:35",4079567,35051,8,8.42,293,6.1,75.15,309.9,343.1,7.37,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:40",4079568,35051,8,7.752,275.3,6.1,75.05,305.3,330,7.383,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:45",4079569,35051,8,7.585,279.4,6.15,75.05,312,327.4,7.411,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:50",4079570,35051,8,7.251,278.1,6.15,75.1,321.5,316.6,7.439,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:16:55",4079571,35051,8,6.585,269.9,6.15,75.25,304.3,325.6,7.363,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:00",4079572,35051,8,8.25,260.8,6.2,75.45,309.7,311.1,7.411,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:05",4079573,35051,8,8.25,275.3,6.2,75.7,313.9,321.4,7.46,8.92,"NAN",6.344,"NAN",0,0
"2026-04-18 09:17:10",4079574,35051,8,8.92,279.8,6.2,75.75,306.4,333.4,7.467,8.92,"NAN",6.344,"NAN",0,0
"2026-04-18 09:17:15",4079575,35051,8,7.418,299.7,6.2,75.75,323.1,336.6,7.439,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:20",4079576,35051,8,7.085,277.4,6.15,75.45,314.6,322.8,7.363,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:25",4079577,35051,8,8.75,275.4,6.1,75.2,305.5,329.9,7.376,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:30",4079578,35051,8,7.085,289.4,6.15,75,320.8,328.6,7.349,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:35",4079579,35051,8,8.75,247.3,6.15,74.8,298.1,309.2,7.39,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:40",4079580,35051,8,7.418,268.7,6.2,74.7,310.2,318.5,7.404,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:45",4079581,35051,8,8.59,276.2,6.15,74.75,303.4,332.8,7.481,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:50",4079582,35051,8,8.75,284.8,6.15,75,314.1,330.7,7.564,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:17:55",4079583,35051,8,7.251,263.6,6.15,75.05,307.9,315.7,7.592,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:18:00",4079584,35051,8,7.918,269,6.15,75.05,309.2,319.8,7.62,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:18:05",4079585,35051,8,8.25,254.6,6.15,75,294.6,320,7.703,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:18:10",4079586,35051,8,6.418,296.7,6.15,74.85,327.5,329.2,7.682,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:18:15",4079587,35051,8,8.75,269.9,6.15,74.65,295.9,334,7.765,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:18:20",4079588,35051,8,7.752,278.2,6.15,74.4,302.9,335.3,7.814,8.92,"NAN",6.333,"NAN",0,0
"2026-04-18 09:18:25",4079589,35051,8,7.085,285,6.1,74.2,322.8,322.2,7.821,8.92,"NAN",6.322,"NAN",0,0
"2026-04-18 09:18:30",4079590,35051,8,7.918,285.5,6.1,73.95,311.3,334.2,7.842,8.92,"NAN",6.311,"NAN",0,0
"2026-04-18 09:18:35",4079591,35051,8,7.085,293.7,6.1,73.65,322.1,331.6,7.786,8.92,"NAN",6.311,"NAN",0,0
"2026-04-18 09:18:40",4079592,35051,8,7.752,284.9,6.1,73.4,310.4,334.5,7.786,8.92,"NAN",6.311,"NAN",0,0
"2026-04-18 09:18:45",4079593,35051,8,7.251,287.6,6.05,73.15,306.7,340.9,7.772,8.92,"NAN",6.311,"NAN",0,0
"2026-04-18 09:18:50",4079594,35051,8,7.251,291.7,6.05,73.1,322.4,329.3,7.772,8.92,"NAN",6.311,"NAN",0,0
"2026-04-18 09:18:55",4079595,35051,8,6.585,290.3,6.05,72.95,319.4,330.9,7.772,8.92,"NAN",6.288,"NAN",0,0
"2026-04-18 09:19:00",4079596,35051,8,6.918,280.8,6.05,72.8,319.1,321.7,7.717,8.92,"NAN",6.288,"NAN",0,0
"2026-04-18 09:19:05",4079597,35051,8,7.585,272.5,6.1,72.9,308.5,324,7.689,8.92,"NAN",6.288,"NAN",0,0
"2026-04-18 09:19:10",4079598,35051,8,7.085,263,6.1,73.1,311.6,311.4,7.613,8.75,"NAN",6.288,"NAN",0,0
"2026-04-18 09:19:15",4079599,35051,8,6.918,275.2,6.1,73.45,320.5,314.7,7.592,8.75,"NAN",6.288,"NAN",0,0
"2026-04-18 09:19:20",4079600,35051,8,7.585,271.2,6.15,73.8,302.9,328.3,7.613,8.75,"NAN",6.3,"NAN",0,0
"2026-04-18 09:19:25",4079601,35051,8,7.752,273.6,6.15,74.55,308.1,325.5,7.571,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:19:30",4079602,35051,8,7.251,283.1,6.15,74.95,317,326.1,7.578,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:19:35",4079603,35051,8,7.585,282.4,6.15,75.2,309,333.4,7.529,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:19:40",4079604,35051,8,6.751,294.7,6.15,75.5,319.1,335.6,7.501,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:19:45",4079605,35051,8,5.918,295.7,6.15,75.8,322.2,333.5,7.39,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:19:50",4079606,35051,8,7.418,281.6,6.2,76.1,308.1,333.5,7.335,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:19:55",4079607,35051,8,6.418,295.1,6.2,76.35,320.5,334.6,7.3,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:00",4079608,35051,8,7.918,292.2,6.2,76.55,315.6,336.6,7.3,8.75,"NAN",6.322,"NAN",0,0
"2026-04-18 09:20:05",4079609,35051,8,6.585,288.6,6.2,76.55,313,335.6,7.231,8.75,"NAN",6.322,"NAN",0,0
"2026-04-18 09:20:10",4079610,35051,8,7.752,274.6,6.15,76.35,310.2,324.4,7.286,8.75,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:15",4079611,35051,8,7.752,267.4,6.1,76.1,306.2,321.2,7.245,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:20",4079612,35051,8,6.418,284.2,6.1,75.8,319.4,324.8,7.189,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:25",4079613,35051,8,7.585,291.7,6.1,75.55,320.3,331.4,7.21,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:30",4079614,35051,8,7.918,264.1,6.1,75.3,304.1,320,7.21,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:35",4079615,35051,8,7.418,280,6.1,75.1,309.3,330.7,7.224,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:40",4079616,35051,8,6.418,279.3,6.1,75,319.3,320,7.168,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:45",4079617,35051,8,7.085,278.4,6.15,75,315.1,323.3,7.161,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:50",4079618,35051,8,6.585,284.9,6.1,75.15,317.7,327.2,7.133,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:20:55",4079619,35051,8,7.085,280.3,6.15,75.3,317.3,323,7.154,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:00",4079620,35051,8,7.918,271.4,6.15,75.35,309.5,321.9,7.196,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:05",4079621,35051,8,7.918,291.5,6.15,75.45,316.8,334.7,7.21,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:10",4079622,35051,8,8.08,286.2,6.15,75.45,311.3,334.9,7.251,8.08,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:15",4079623,35051,8,6.585,293.2,6.1,75.4,320.1,333.1,7.238,8.08,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:20",4079624,35051,8,6.585,278.2,6.1,75.3,310.6,327.6,7.196,8.08,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:25",4079625,35051,8,7.085,277.4,6.15,75.4,306.4,331,7.168,8.08,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:30",4079626,35051,8,7.585,284.6,6.15,75.5,311.8,332.8,7.182,8.08,"NAN",6.311,"NAN",0,0
"2026-04-18 09:21:35",4079627,35051,8,7.251,282.1,6.15,75.6,311.1,331,7.168,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:21:40",4079628,35051,8,7.251,289.6,6.15,75.65,313.7,335.9,7.189,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:21:45",4079629,35051,8,7.418,281.9,6.15,75.65,310.9,331,7.251,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:21:50",4079630,35051,8,7.918,281.6,6.15,75.6,304.3,337.3,7.272,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:21:55",4079631,35051,8,7.085,296.5,6.1,75.45,321.2,335.3,7.3,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:22:00",4079632,35051,8,6.585,300.5,6.1,75.3,328,332.5,7.245,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:22:05",4079633,35051,8,5.751,285.7,6.1,75.3,312.1,333.6,7.21,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:22:10",4079634,35051,8,7.752,287.7,6.15,75.4,316.8,330.9,7.21,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:22:15",4079635,35051,8,6.418,266.9,6.15,75.55,312.7,314.2,7.154,8.08,"NAN",6.322,"NAN",0,0
"2026-04-18 09:22:20",4079636,35051,8,5.251,297.1,6.15,75.65,324.7,332.4,7.106,8.08,"NAN",6.333,"NAN",0,0
"2026-04-18 09:22:25",4079637,35051,8,9.25,260.5,6.15,75.75,303.9,316.6,7.175,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:22:30",4079638,35051,8,6.918,278,6.2,76,320.8,317.2,7.133,9.25,"NAN",6.333,"NAN",0,0
"2026-04-18 09:22:35",4079639,35051,8,5.918,292,6.25,76.45,322.6,329.4,7.071,9.25,"NAN",6.333,"NAN",0,0
"2026-04-18 09:22:40",4079640,35051,8,7.918,275.4,6.25,76.8,304.4,331,7.133,9.25,"NAN",6.344,"NAN",0,0
"2026-04-18 09:22:45",4079641,35051,8,6.918,275.4,6.2,77.15,316.8,318.6,7.126,9.25,"NAN",6.344,"NAN",0,0
"2026-04-18 09:22:50",4079642,35051,8,7.251,282.7,6.2,77.35,313.4,329.3,7.154,9.25,"NAN",6.344,"NAN",0,0
"2026-04-18 09:22:55",4079643,35051,8,7.418,290.3,6.15,77.1,317.5,332.8,7.168,9.25,"NAN",6.333,"NAN",0,0
"2026-04-18 09:23:00",4079644,35051,8,6.751,290.3,6.15,76.75,316.1,334.2,7.119,9.25,"NAN",6.333,"NAN",0,0
"2026-04-18 09:23:05",4079645,35051,8,6.251,294.5,6.15,76.4,323.8,330.7,7.05,9.25,"NAN",6.333,"NAN",0,0
"2026-04-18 09:23:10",4079646,35051,8,5.584,276.2,6.1,75.95,311.8,324.4,6.946,9.25,"NAN",6.333,"NAN",0,0
"2026-04-18 09:23:15",4079647,35051,8,6.918,281.8,6.1,75.45,310.9,330.9,6.96,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:23:20",4079648,35051,8,6.251,284.8,6.1,75.35,321.2,323.6,6.946,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:23:25",4079649,35051,8,6.585,278.4,6.1,75.2,316.8,321.6,6.925,9.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:23:30",4079650,35051,8,5.418,289.9,6.1,75.1,322.9,327,6.835,9.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:23:35",4079651,35051,8,5.584,270.4,6.1,75.25,311.3,319.1,6.765,9.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:23:40",4079652,35051,8,6.085,268.6,6.15,75.5,316.8,311.8,6.717,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:23:45",4079653,35051,8,6.085,266.8,6.15,75.75,314.6,312.2,6.661,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:23:50",4079654,35051,8,6.251,270.5,6.15,76.05,317,313.5,6.592,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:23:55",4079655,35051,8,6.751,265.6,6.15,76.25,311.6,314,6.578,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:24:00",4079656,35051,8,6.751,272.1,6.1,76.25,315.6,316.5,6.585,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:24:05",4079657,35051,8,7.085,273.4,6.15,76.2,317.7,315.7,6.64,9.25,"NAN",6.322,"NAN",0,0
"2026-04-18 09:24:10",4079658,35051,8,6.418,272.5,6.2,76.15,311.3,321.2,6.585,9.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:24:15",4079659,35051,8,6.585,282.4,6.2,76.25,317.7,324.7,6.592,9.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:24:20",4079660,35051,8,6.418,270.5,6.15,76.25,307.6,322.9,6.64,9.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:24:25",4079661,35051,8,6.751,281.2,6.15,76.3,319.6,321.6,6.536,7.918,"NAN",6.322,"NAN",0,0
"2026-04-18 09:24:30",4079662,35051,8,7.918,270.3,6.15,76.35,306.2,324.1,6.578,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:24:35",4079663,35051,8,7.251,272.2,6.2,76.4,313,319.2,6.633,7.918,"NAN",6.322,"NAN",0,0
"2026-04-18 09:24:40",4079664,35051,8,7.752,263,6.15,76.35,306.5,316.5,6.626,7.918,"NAN",6.322,"NAN",0,0
"2026-04-18 09:24:45",4079665,35051,8,7.585,275.8,6.1,76.3,313.2,322.6,6.654,7.918,"NAN",6.311,"NAN",0,0
"2026-04-18 09:24:50",4079666,35051,8,8.25,269.4,6.15,76.15,311.3,318.1,6.696,8.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:24:55",4079667,35051,8,7.251,271.7,6.1,75.95,311.1,320.6,6.689,8.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:25:00",4079668,35051,8,7.585,288.3,6.1,75.65,318.6,329.7,6.724,8.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:25:05",4079669,35051,8,7.418,271.3,6.1,75.4,311.1,320.2,6.772,8.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:25:10",4079670,35051,8,7.418,275.1,6.1,75.2,299.2,335.9,6.849,8.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:25:15",4079671,35051,8,7.418,288.5,6.1,75.1,316.1,332.4,6.869,8.25,"NAN",6.311,"NAN",0,0
"2026-04-18 09:25:20",4079672,35051,8,8.59,266.6,6.1,75,299.2,327.4,6.967,8.59,"NAN",6.311,"NAN",0,0
"2026-04-18 09:25:25",4079673,35051,8,7.418,287.2,6.1,74.9,314.8,332.4,7.001,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:25:30",4079674,35051,8,7.752,276.6,6.1,74.6,310.2,326.4,7.099,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:25:35",4079675,35051,8,7.585,275.8,6.1,74.4,309.2,326.6,7.182,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:25:40",4079676,35051,8,7.251,283.9,6.1,74.3,312.3,331.6,7.231,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:25:45",4079677,35051,8,7.085,266.9,6.1,74.3,304.3,322.6,7.272,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:25:50",4079678,35051,8,6.918,288,6.1,74.4,319.4,328.6,7.3,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:25:55",4079679,35051,8,8.25,270.3,6.1,74.6,313.2,317.1,7.363,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:00",4079680,35051,8,8.08,258.7,6.1,74.8,299.4,319.3,7.418,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:05",4079681,35051,8,7.918,268.1,6.1,74.9,310.2,317.9,7.453,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:10",4079682,35051,8,7.251,278.7,6.1,74.8,313.7,325,7.488,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:15",4079683,35051,8,7.085,276.2,6.1,74.75,307.2,329,7.508,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:20",4079684,35051,8,7.085,278.8,6.1,74.6,313.4,325.4,7.536,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:25",4079685,35051,8,7.251,287.5,6.05,74.35,316.3,331.2,7.557,8.59,"NAN",6.288,"NAN",0,0
"2026-04-18 09:26:30",4079686,35051,8,7.251,284.3,6.05,74.15,313.7,330.6,7.529,8.59,"NAN",6.277,"NAN",0,0
"2026-04-18 09:26:35",4079687,35051,8,6.585,278.8,6.05,74,306,332.8,7.501,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:26:40",4079688,35051,8,6.418,297.6,6.05,73.75,320.7,336.9,7.446,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:26:45",4079689,35051,8,6.585,281.3,6.1,73.7,313,328.3,7.404,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:26:50",4079690,35051,8,6.918,286.6,6.05,73.85,315.6,331,7.349,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:26:55",4079691,35051,8,6.751,270.2,6.05,74,304.6,325.6,7.328,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:27:00",4079692,35051,8,7.418,282.6,6.05,74.1,306.4,336.2,7.321,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:27:05",4079693,35051,8,7.085,278.5,6.05,74.2,309.5,329,7.307,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:27:10",4079694,35051,8,7.918,270.8,6.05,74.15,302.7,328.1,7.328,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:27:15",4079695,35051,8,6.751,272.1,6.05,74.15,316.6,315.5,7.3,8.59,"NAN",6.266,"NAN",0,0
"2026-04-18 09:27:20",4079696,35051,8,8.08,266.5,6.05,74.15,304.8,321.7,7.279,8.25,"NAN",6.255,"NAN",0,0
"2026-04-18 09:27:25",4079697,35051,8,7.418,270.4,6.05,74.1,310.9,319.5,7.279,8.25,"NAN",6.244,"NAN",0,0
"2026-04-18 09:27:30",4079698,35051,8,6.751,275.1,6.05,73.85,309,326.1,7.238,8.25,"NAN",6.244,"NAN",0,0
"2026-04-18 09:27:35",4079699,35051,8,5.584,291.9,6,73.65,324.5,327.4,7.154,8.25,"NAN",6.244,"NAN",0,0
"2026-04-18 09:27:40",4079700,35051,8,5.584,276.6,6,73.55,316.1,320.5,7.085,8.25,"NAN",6.233,"NAN",0,0
"2026-04-18 09:27:45",4079701,35051,8,5.751,271.1,6.05,73.5,314.6,316.5,7.029,8.25,"NAN",6.233,"NAN",0,0
"2026-04-18 09:27:50",4079702,35051,8,6.085,263.6,6.05,73.65,310,313.6,6.994,8.25,"NAN",6.233,"NAN",0,0
"2026-04-18 09:27:55",4079703,35051,8,5.584,273.6,6.05,73.75,319.4,314.2,6.883,8.08,"NAN",6.233,"NAN",0,0
"2026-04-18 09:28:00",4079704,35051,8,6.085,279.8,6.05,73.8,319.8,320,6.8,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:05",4079705,35051,8,4.584,271.7,6.05,73.85,319.1,312.6,6.661,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:10",4079706,35051,8,4.918,283.8,6.05,73.95,319.4,324.4,6.564,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:15",4079707,35051,8,6.585,273,6.05,74.2,306,327,6.543,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:20",4079708,35051,8,6.918,264.8,6.05,74.45,302.2,322.6,6.536,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:25",4079709,35051,8,6.751,276.1,6.05,74.6,311.6,324.5,6.515,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:30",4079710,35051,8,6.585,283.4,6.05,74.75,318.7,324.7,6.487,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:35",4079711,35051,8,6.418,275.6,6,74.85,310.9,324.7,6.48,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:40",4079712,35051,8,6.751,278,6.05,75,309.5,328.5,6.494,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:45",4079713,35051,8,6.418,279.6,6.05,75,318.4,321.2,6.487,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:50",4079714,35051,8,6.585,280.7,6.05,75,307.9,332.8,6.474,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:28:55",4079715,35051,8,6.751,282.7,6.05,75,318,324.7,6.474,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:00",4079716,35051,8,6.918,278.2,6.05,75.05,309.3,328.9,6.453,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:05",4079717,35051,8,5.751,289.8,6.05,75.2,313.2,336.6,6.397,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:10",4079718,35051,8,5.918,291.1,6.1,75.35,318.7,332.4,6.314,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:15",4079719,35051,8,6.418,280.6,6.1,75.5,310.4,330.2,6.3,8.08,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:20",4079720,35051,8,5.251,297.2,6.1,75.7,320.3,336.9,6.182,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:25",4079721,35051,8,5.251,287.5,6.1,75.75,319.1,328.4,6.091,6.918,"NAN",6.222,"NAN",0,0
"2026-04-18 09:29:30",4079722,35051,8,5.418,295.5,6.15,75.9,318.2,337.3,6.036,6.918,"NAN",6.233,"NAN",0,0
"2026-04-18 09:29:35",4079723,35051,8,6.751,271.5,6.1,76.15,297.3,334.2,6.085,6.918,"NAN",6.233,"NAN",0,0
"2026-04-18 09:29:40",4079724,35051,8,6.918,302.6,6.1,76.35,316.5,346.1,6.14,6.918,"NAN",6.244,"NAN",0,0
"2026-04-18 09:29:45",4079725,35051,8,6.085,303.1,6.1,76.55,324.9,338.2,6.154,6.918,"NAN",6.244,"NAN",0,0
"2026-04-18 09:29:50",4079726,35051,8,6.751,288.6,6.1,76.55,312,336.6,6.182,6.918,"NAN",6.244,"NAN",0,0
"2026-04-18 09:29:55",4079727,35051,8,5.918,304.9,6.1,76.55,311.1,353.8,6.196,6.918,"NAN",6.244,"NAN",0,0
"2026-04-18 09:30:00",4079728,35051,8,6.418,280.5,6.15,76.55,314.8,325.7,6.21,6.918,"NAN",6.244,"NAN",0,0
"2026-04-18 09:30:05",4079729,35051,8,7.251,267.8,6.1,76.65,312.1,315.7,6.321,7.251,"NAN",6.255,"NAN",0,0
"2026-04-18 09:30:10",4079730,35051,8,6.751,271.9,6.1,76.75,302.2,329.7,6.397,7.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:30:15",4079731,35051,8,6.418,274.4,6.15,76.75,310.7,323.7,6.39,7.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:30:20",4079732,35051,8,6.918,277,6.15,76.7,310,327,6.39,7.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:30:25",4079733,35051,8,7.251,274,6.1,76.55,308.3,325.7,6.411,7.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:30:30",4079734,35051,8,6.751,290.6,6.1,76.4,318,332.6,6.418,7.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:30:35",4079735,35051,8,5.751,280.2,6.1,75.9,321.7,318.5,6.39,7.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:30:40",4079736,35051,8,6.585,276.2,6.05,75.45,312,324.2,6.383,7.251,"NAN",6.244,"NAN",0,0
"2026-04-18 09:30:45",4079737,35051,8,7.085,255.7,6.05,75,309.3,306.4,6.411,7.251,"NAN",6.244,"NAN",0,0
"2026-04-18 09:30:50",4079738,35051,8,6.251,287.2,6.05,74.6,314.8,332.4,6.397,7.251,"NAN",6.244,"NAN",0,0
"2026-04-18 09:30:55",4079739,35051,8,5.418,286.9,6.05,74.15,315.2,331.7,6.342,7.251,"NAN",6.244,"NAN",0,0
"2026-04-18 09:31:00",4079740,35051,8,7.085,299.6,6.05,73.7,322.8,336.8,6.348,7.251,"NAN",6.244,"NAN",0,0
"2026-04-18 09:31:05",4079741,35051,8,5.918,294.1,6.05,73.55,319.6,334.5,6.355,7.251,"NAN",6.233,"NAN",0,0
"2026-04-18 09:31:10",4079742,35051,8,6.585,286.7,6.05,73.45,306.9,339.8,6.383,7.251,"NAN",6.233,"NAN",0,0
"2026-04-18 09:31:15",4079743,35051,8,5.918,292.9,6.05,73.45,322.6,330.3,6.362,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:20",4079744,35051,8,6.251,289.7,6,73.4,318,331.7,6.404,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:25",4079745,35051,8,5.918,278.1,6,73.4,314.4,323.7,6.432,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:30",4079746,35051,8,5.418,286.4,6,73.35,318.7,327.7,6.432,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:35",4079747,35051,8,4.918,300.2,6,73.45,323.8,336.4,6.355,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:40",4079748,35051,8,5.418,280.2,6.05,73.7,314.6,325.6,6.293,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:45",4079749,35051,8,5.418,271.9,6.05,74.05,311.3,320.6,6.265,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:50",4079750,35051,8,5.751,278.9,6.05,74.4,318.7,320.2,6.223,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:31:55",4079751,35051,8,5.751,290.1,6.1,74.75,321.5,328.6,6.217,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:32:00",4079752,35051,8,5.084,288.4,6.1,75.15,317,331.4,6.161,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:32:05",4079753,35051,8,4.751,280.4,6.05,75.35,313.4,327,6.057,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:32:10",4079754,35051,8,6.418,275.1,6.1,75.55,315.6,319.5,6.043,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:32:15",4079755,35051,8,5.584,283.8,6.1,75.75,317.3,326.5,6.008,7.251,"NAN",6.233,"NAN",0,0
"2026-04-18 09:32:20",4079756,35051,8,5.084,292.6,6.1,75.95,322.9,329.7,5.932,7.251,"NAN",6.233,"NAN",0,0
"2026-04-18 09:32:25",4079757,35051,8,6.418,300.4,6.15,76.3,322.9,337.5,5.897,7.085,"NAN",6.244,"NAN",0,0
"2026-04-18 09:32:30",4079758,35051,8,5.918,290.6,6.15,76.5,318,332.6,5.862,7.085,"NAN",6.244,"NAN",0,0
"2026-04-18 09:32:35",4079759,35051,8,5.751,289.1,6.1,76.55,320.8,328.3,5.862,7.085,"NAN",6.244,"NAN",0,0
"2026-04-18 09:32:40",4079760,35051,8,6.085,282,6.1,76.4,312.8,329.2,5.841,7.085,"NAN",6.244,"NAN",0,0
"2026-04-18 09:32:45",4079761,35051,8,5.918,286.7,6.05,75.95,317.9,328.8,5.793,7.085,"NAN",6.233,"NAN",0,0
"2026-04-18 09:32:50",4079762,35051,8,5.084,285.6,6.05,75.6,320.8,324.8,5.744,7.085,"NAN",6.233,"NAN",0,0
"2026-04-18 09:32:55",4079763,35051,8,5.918,286.2,6.05,75.4,313.7,332.5,5.765,7.085,"NAN",6.233,"NAN",0,0
"2026-04-18 09:33:00",4079764,35051,8,4.418,303.8,6.1,75.25,323.5,340.3,5.654,6.585,"NAN",6.233,"NAN",0,0
"2026-04-18 09:33:05",4079765,35051,8,5.584,289.8,6.1,75.3,314.6,335.2,5.64,6.585,"NAN",6.233,"NAN",0,0
"2026-04-18 09:33:10",4079766,35051,8,6.085,282.7,6.1,75.45,317.2,325.5,5.619,6.418,"NAN",6.233,"NAN",0,0
"2026-04-18 09:33:15",4079767,35051,8,4.751,298,6.1,75.65,325.6,332.4,5.571,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:20",4079768,35051,8,5.584,269.7,6.1,75.85,312.1,317.6,5.543,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:25",4079769,35051,8,5.251,298.1,6.1,76.1,321.9,336.2,5.515,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:30",4079770,35051,8,4.418,295,6.1,76.1,317.5,337.5,5.473,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:35",4079771,35051,8,5.918,292.7,6.1,76.2,318.2,334.5,5.515,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:40",4079772,35051,8,4.584,280.9,6.1,76.35,317.9,323,5.48,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:45",4079773,35051,8,6.251,293,6.15,76.65,313.5,339.5,5.515,6.418,"NAN",6.244,"NAN",0,0
"2026-04-18 09:33:50",4079774,35051,8,6.085,290,6.1,76.9,314.4,335.6,5.529,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:33:55",4079775,35051,8,5.084,303.2,6.15,77.1,325.2,338,5.501,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:00",4079776,35051,8,5.751,268.6,6.1,77.25,312.8,315.8,5.529,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:05",4079777,35051,8,5.084,298.3,6.15,77.25,322.2,336.1,5.543,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:10",4079778,35051,8,4.918,295.8,6.15,77.3,319.6,336.2,5.48,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:15",4079779,35051,8,5.251,294.2,6.15,77.3,318,336.2,5.466,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:20",4079780,35051,8,5.751,295.5,6.1,77.3,319.4,336.1,5.494,6.418,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:25",4079781,35051,8,5.918,279.3,6.15,77.3,316.6,322.7,5.473,6.251,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:30",4079782,35051,8,6.585,280,6.1,77.15,314.6,325.4,5.501,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:35",4079783,35051,8,6.418,282.6,6.1,77,314.2,328.4,5.529,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:40",4079784,35051,8,5.084,305.6,6.1,76.8,322.4,343.2,5.487,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:45",4079785,35051,8,5.918,291,6.15,76.7,317.5,333.5,5.487,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:50",4079786,35051,8,6.251,290.2,6.1,76.5,318.7,331.5,5.536,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:34:55",4079787,35051,8,6.085,300.8,6.1,76.3,326.6,334.2,5.543,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:35:00",4079788,35051,8,6.085,285.2,6.05,75.95,312.8,332.4,5.612,6.585,"NAN",6.266,"NAN",0,0
"2026-04-18 09:35:05",4079789,35051,8,6.751,300.5,6.05,75.6,315.8,344.7,5.661,6.751,"NAN",6.255,"NAN",0,0
"2026-04-18 09:35:10",4079790,35051,8,5.251,291.5,6.05,75,324.7,326.8,5.626,6.751,"NAN",6.244,"NAN",0,0
"2026-04-18 09:35:15",4079791,35051,8,6.251,279.8,6.05,74.75,313.7,326.1,5.689,6.751,"NAN",6.244,"NAN",0,0
"2026-04-18 09:35:20",4079792,35051,8,6.251,285.7,6.05,74.6,321.7,324,5.716,6.751,"NAN",6.244,"NAN",0,0
"2026-04-18 09:35:25",4079793,35051,8,5.251,289.2,6,74.35,324.2,325,5.716,6.751,"NAN",6.244,"NAN",0,0
"2026-04-18 09:35:30",4079794,35051,8,7.251,265.3,6,74,310.2,315.1,5.835,7.251,"NAN",6.233,"NAN",0,0
"2026-04-18 09:35:35",4079795,35051,8,5.584,281.8,6,73.7,320.1,321.7,5.821,7.251,"NAN",6.233,"NAN",0,0
"2026-04-18 09:35:40",4079796,35051,8,5.918,275.8,6,73.5,317.7,318.1,5.876,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:35:45",4079797,35051,8,5.751,283.7,6,73.3,320,323.7,5.855,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:35:50",4079798,35051,8,4.584,295.2,6,73,318,337.2,5.793,7.251,"NAN",6.222,"NAN",0,0
"2026-04-18 09:35:55",4079799,35051,8,4.584,296.6,5.95,72.7,328.9,327.7,5.772,7.251,"NAN",6.211,"NAN",0,0
"2026-04-18 09:36:00",4079800,35051,8,5.251,306,6,72.6,323.3,342.7,5.751,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:05",4079801,35051,8,4.751,285.5,6,72.75,320.5,325,5.737,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:10",4079802,35051,8,5.251,282.9,6,72.95,315.2,327.7,5.751,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:15",4079803,35051,8,4.584,289.2,6,73.35,319.3,329.9,5.723,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:20",4079804,35051,8,6.085,289.9,6,73.6,315.9,334,5.737,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:25",4079805,35051,8,6.251,279.1,6,73.85,316.8,322.3,5.751,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:30",4079806,35051,8,5.251,293.5,6,73.95,320,333.5,5.696,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:35",4079807,35051,8,5.751,286.5,6,74.05,316.1,330.4,5.668,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:40",4079808,35051,8,5.584,295.7,6,74.2,323.1,332.6,5.689,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:45",4079809,35051,8,5.751,295.1,6.05,74.4,319.4,335.7,5.682,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:50",4079810,35051,8,4.918,288.8,6.05,74.65,319.4,329.4,5.626,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:36:55",4079811,35051,8,5.584,304.6,6.05,75,321,343.6,5.605,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:00",4079812,35051,8,5.918,301,6.05,75.15,318.4,342.6,5.598,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:05",4079813,35051,8,5.751,296.7,6.05,75.4,319.8,336.9,5.557,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:10",4079814,35051,8,5.084,303.9,6.05,75.7,327.7,336.2,5.55,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:15",4079815,35051,8,5.918,291.7,6.05,75.75,316.3,335.4,5.536,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:20",4079816,35051,8,4.918,289.1,6.05,75.9,320.1,329,5.48,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:25",4079817,35051,8,5.584,293.9,6.05,75.9,321.5,332.4,5.494,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:30",4079818,35051,8,7.085,288.7,6.05,75.95,316.3,332.4,5.487,7.085,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:35",4079819,35051,8,7.585,279.4,6.05,75.95,310.4,329,5.571,7.585,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:40",4079820,35051,8,7.085,287.9,6,75.75,314.8,333.1,5.619,7.585,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:45",4079821,35051,8,5.918,299.5,6,75.4,320.8,338.7,5.626,7.585,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:50",4079822,35051,8,6.085,293.3,6,75.1,321,332.3,5.689,7.585,"NAN",6.2,"NAN",0,0
"2026-04-18 09:37:55",4079823,35051,8,5.918,295.7,6,74.85,318.4,337.3,5.744,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:00",4079824,35051,8,6.251,286.3,6,74.6,320.5,325.8,5.786,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:38:05",4079825,35051,8,5.251,291.5,6.05,74.55,319.4,332.1,5.807,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:10",4079826,35051,8,5.751,298.1,6,74.6,320.5,337.6,5.828,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:15",4079827,35051,8,6.418,271.7,6,74.75,306,325.7,5.904,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:20",4079828,35051,8,5.584,287.8,6,75,324.5,323.3,5.883,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:25",4079829,35051,8,6.751,284.2,6.05,75.25,314.9,329.3,5.904,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:30",4079830,35051,8,7.085,290.1,6.05,75.5,317.3,332.8,5.98,7.585,"NAN",6.2,"NAN",0,0
"2026-04-18 09:38:35",4079831,35051,8,7.752,290.4,6.05,75.7,318.9,331.5,6.064,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:38:40",4079832,35051,8,7.251,295.1,6,75.55,315.6,339.5,6.133,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:45",4079833,35051,8,7.752,275.9,6,75.4,306.2,329.7,6.217,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:50",4079834,35051,8,7.918,283.3,6,75.05,315.2,328.1,6.342,7.918,"NAN",6.189,"NAN",0,0
"2026-04-18 09:38:55",4079835,35051,8,7.585,276.1,6,74.9,316.8,319.3,6.425,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:39:00",4079836,35051,8,6.918,277.9,6,74.6,313,324.9,6.467,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:39:05",4079837,35051,8,6.251,282.9,6,74.25,320.1,322.8,6.487,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:39:10",4079838,35051,8,5.918,300,5.95,73.9,323.1,336.9,6.522,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:39:15",4079839,35051,8,5.751,289.2,5.95,73.55,318,331.2,6.515,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:39:20",4079840,35051,8,6.085,278.8,6,73.35,320,318.8,6.564,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:39:25",4079841,35051,8,5.251,290.9,5.95,73.35,325.2,325.7,6.55,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:39:30",4079842,35051,8,5.751,285.6,6,73.45,316.6,329,6.494,7.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:39:35",4079843,35051,8,6.751,277.5,6,73.65,306.5,331,6.46,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:39:40",4079844,35051,8,6.251,284.4,6,73.85,315.1,329.3,6.425,7.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:39:45",4079845,35051,8,5.584,291.2,6,74,321.2,330,6.411,7.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:39:50",4079846,35051,8,6.251,282,6,74.15,315.2,326.8,6.418,7.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:39:55",4079847,35051,8,5.751,281.6,6,74.25,315.4,326.2,6.411,7.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:40:00",4079848,35051,8,7.085,266.3,6,74.4,310.6,315.7,6.446,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:40:05",4079849,35051,8,6.918,271.5,6,74.75,313.7,317.8,6.515,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:40:10",4079850,35051,8,6.918,281.3,6,75,317.3,324,6.564,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:40:15",4079851,35051,8,7.418,272.9,6,75.1,310.6,322.3,6.605,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:20",4079852,35051,8,6.418,284,6.05,75.35,319.3,324.7,6.64,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:25",4079853,35051,8,5.751,274.8,6.05,75.35,314.4,320.4,6.599,7.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:40:30",4079854,35051,8,6.918,275.6,6,75.3,315.8,319.8,6.592,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:35",4079855,35051,8,6.918,283,6,75.35,315.4,327.6,6.557,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:40",4079856,35051,8,7.585,283.4,6,75.45,316.3,327.1,6.571,7.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:45",4079857,35051,8,8.08,270.7,6.05,75.6,311.6,319.1,6.585,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:50",4079858,35051,8,7.251,268,6.05,75.55,300.8,327.2,6.557,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:40:55",4079859,35051,8,6.251,293.1,6,75.55,318.2,334.9,6.501,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:00",4079860,35051,8,6.751,285.3,6.05,75.5,309.9,335.4,6.494,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:05",4079861,35051,8,6.585,288.3,6.05,75.55,316.1,332.2,6.508,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:10",4079862,35051,8,6.918,278.5,6.05,75.7,306.5,332,6.55,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:15",4079863,35051,8,6.585,279.3,6.05,75.75,313.9,325.4,6.585,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:20",4079864,35051,8,6.751,287,6.05,75.85,313.2,333.8,6.612,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:25",4079865,35051,8,5.751,287,6.05,75.75,315.1,331.9,6.633,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:30",4079866,35051,8,4.918,294.1,6.05,75.5,320.1,334,6.599,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:35",4079867,35051,8,4.584,297.6,6,75.2,322.4,335.2,6.508,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:40",4079868,35051,8,4.084,296.2,6,75,320.5,335.7,6.418,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:45",4079869,35051,8,5.251,297.3,6,74.95,320,337.3,6.404,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:50",4079870,35051,8,4.751,296.3,6,74.85,331.5,324.8,6.342,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:41:55",4079871,35051,8,5.251,290.3,6.05,74.9,316.3,334,6.321,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:00",4079872,35051,8,5.751,297.1,6,74.9,316.1,341,6.265,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:05",4079873,35051,8,5.418,299,6,74.9,321,338,6.203,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:10",4079874,35051,8,6.251,286.5,6.05,75,315.2,331.3,6.175,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:15",4079875,35051,8,5.751,285.5,6.05,75.15,320.5,325,6.105,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:20",4079876,35051,8,5.584,292.5,6.05,75.2,319.4,333.1,6.071,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:25",4079877,35051,8,6.085,294.9,6.05,75.15,324,330.9,6.085,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:30",4079878,35051,8,6.418,283.4,6.05,75.25,309.2,334.2,6.064,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:35",4079879,35051,8,5.251,295.4,6.05,75.35,322.4,333,5.994,8.08,"NAN",6.178,"NAN",0,0
"2026-04-18 09:42:40",4079880,35051,8,5.584,283.6,6.05,75.5,317.7,325.9,5.911,8.08,"NAN",6.189,"NAN",0,0
"2026-04-18 09:42:45",4079881,35051,8,5.251,288.6,6.05,75.6,318.2,330.4,5.793,7.251,"NAN",6.189,"NAN",0,0
"2026-04-18 09:42:50",4079882,35051,8,6.251,292,6.05,75.6,315.9,336.1,5.751,6.918,"NAN",6.189,"NAN",0,0
"2026-04-18 09:42:55",4079883,35051,8,5.751,289.6,6,75.25,320.8,328.8,5.73,6.918,"NAN",6.189,"NAN",0,0
"2026-04-18 09:43:00",4079884,35051,8,6.251,289.9,6,75.1,317.5,332.4,5.709,6.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:05",4079885,35051,8,5.251,295.4,6,74.95,321.9,333.5,5.654,6.918,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:10",4079886,35051,8,4.918,295.4,6.05,74.8,325.2,330.2,5.571,6.751,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:15",4079887,35051,8,5.418,282.6,6.05,74.6,315.2,327.4,5.522,6.751,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:20",4079888,35051,8,5.584,283.7,6,74.5,316.1,327.6,5.473,6.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:25",4079889,35051,8,5.918,285.4,6,74.45,320.7,324.7,5.48,6.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:30",4079890,35051,8,5.251,296.1,6,74.4,320.7,335.4,5.494,6.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:35",4079891,35051,8,6.585,277,6,74.5,313,324,5.578,6.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:40",4079892,35051,8,5.918,292.2,6.05,74.6,322.8,329.4,5.654,6.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:45",4079893,35051,8,6.085,301.5,6.05,74.8,321.5,340,5.689,6.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:43:50",4079894,35051,8,6.918,281.5,6.05,75.05,316.1,325.4,5.779,6.918,"NAN",6.189,"NAN",0,0
"2026-04-18 09:43:55",4079895,35051,8,5.918,274.4,6.05,75.45,307.4,327,5.807,6.918,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:00",4079896,35051,8,7.085,272.7,6.05,75.7,308.5,324.2,5.862,7.085,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:05",4079897,35051,8,7.251,274.5,6.05,75.85,312.8,321.7,5.939,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:10",4079898,35051,8,7.251,276.8,6.05,75.95,313.9,322.9,5.98,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:15",4079899,35051,8,7.418,274.7,6.05,75.9,309,325.7,6.05,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:20",4079900,35051,8,7.251,276.6,6.05,75.65,312.1,324.5,6.119,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:25",4079901,35051,8,7.085,279.6,6.05,75.4,316.8,322.8,6.161,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:30",4079902,35051,8,7.085,286.2,6.05,75.2,315.4,330.8,6.189,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:35",4079903,35051,8,6.585,275.6,6.05,75.1,308.6,327,6.244,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:40",4079904,35051,8,5.751,298.3,6.05,75.05,322.2,336.1,6.251,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:45",4079905,35051,8,6.251,290.9,6.05,75.1,318.4,332.5,6.293,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:50",4079906,35051,8,7.085,280.2,6.05,75.25,309.5,330.7,6.328,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:44:55",4079907,35051,8,7.251,294,6.1,75.5,321.2,332.8,6.39,7.418,"NAN",6.211,"NAN",0,0
"2026-04-18 09:45:00",4079908,35051,8,7.085,281.7,6.1,75.75,312,329.7,6.425,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:05",4079909,35051,8,5.918,285.6,6.1,75.9,312.3,333.3,6.453,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:10",4079910,35051,8,5.918,290.8,6.05,75.95,315.9,334.9,6.494,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:15",4079911,35051,8,6.918,280.8,6.05,75.85,312,328.8,6.557,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:20",4079912,35051,8,6.918,290.3,6.05,75.75,316.1,334.2,6.612,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:25",4079913,35051,8,7.085,274.4,6.05,75.55,303.4,331,6.661,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:30",4079914,35051,8,5.751,306.5,6.05,75.3,321.2,345.3,6.682,7.418,"NAN",6.211,"NAN",0,0
"2026-04-18 09:45:35",4079915,35051,8,6.251,296.7,6.05,75.15,321.2,335.5,6.668,7.418,"NAN",6.211,"NAN",0,0
"2026-04-18 09:45:40",4079916,35051,8,6.085,280.3,6.05,75.2,308.1,332.2,6.675,7.418,"NAN",6.211,"NAN",0,0
"2026-04-18 09:45:45",4079917,35051,8,6.585,297.6,6.05,75.4,320,337.6,6.696,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:50",4079918,35051,8,6.751,296.2,6.05,75.6,312,344.2,6.689,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:45:55",4079919,35051,8,5.751,291.7,6.1,75.75,318.4,333.3,6.682,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:00",4079920,35051,8,6.751,281.2,6.1,75.9,320.3,320.9,6.668,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:05",4079921,35051,8,6.418,280,6.05,76.15,313.9,326.1,6.633,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:10",4079922,35051,8,6.251,289.7,6.1,76.25,317.3,332.4,6.592,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:15",4079923,35051,8,7.418,297.1,6.1,76.25,319.8,337.3,6.592,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:20",4079924,35051,8,6.585,288.4,6.1,76.35,319.8,328.6,6.564,7.418,"NAN",6.233,"NAN",0,0
"2026-04-18 09:46:25",4079925,35051,8,6.085,284.4,6.1,76.3,311.8,332.6,6.522,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:30",4079926,35051,8,6.085,305,6.05,76.15,321.4,343.6,6.48,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:35",4079927,35051,8,6.085,286.2,6.05,75.9,312.7,333.5,6.46,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:40",4079928,35051,8,5.418,295.9,6.05,75.7,321,334.9,6.446,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:45",4079929,35051,8,5.918,294.8,6.05,75.35,316.6,338.2,6.432,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:50",4079930,35051,8,5.584,304.1,6.05,75.2,320.5,343.6,6.369,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:46:55",4079931,35051,8,5.918,290.3,6,75.15,319.6,330.7,6.314,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:47:00",4079932,35051,8,4.918,293,6,75,320.8,332.2,6.223,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:47:05",4079933,35051,8,5.418,292.7,6,75,313.2,339.5,6.203,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:47:10",4079934,35051,8,6.918,283.1,6.05,75.15,316.1,327,6.244,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:47:15",4079935,35051,8,6.418,302.8,6.05,75.25,324,338.8,6.223,7.418,"NAN",6.222,"NAN",0,0
"2026-04-18 09:47:20",4079936,35051,8,6.085,284.3,6,75.25,317.2,327.1,6.189,7.418,"NAN",6.211,"NAN",0,0
"2026-04-18 09:47:25",4079937,35051,8,6.918,276.2,6,75.1,313.2,323,6.182,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:47:30",4079938,35051,8,6.585,296.9,6,75,324.9,332,6.217,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:47:35",4079939,35051,8,6.918,285.1,6.05,74.9,315.8,329.3,6.244,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:47:40",4079940,35051,8,7.251,285.5,6.05,74.75,317,328.5,6.293,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:47:45",4079941,35051,8,6.585,282.8,6,74.6,310.4,332.4,6.293,7.418,"NAN",6.2,"NAN",0,0
"2026-04-18 09:47:50",4079942,35051,8,5.751,289,5.95,74.3,318.7,330.3,6.251,7.418,"NAN",6.189,"NAN",0,0
"2026-04-18 09:47:55",4079943,35051,8,5.251,292.5,5.95,74.05,320.1,332.4,6.23,7.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:48:00",4079944,35051,8,7.085,293.3,5.95,73.9,320,333.3,6.244,7.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:48:05",4079945,35051,8,6.585,289.1,6,73.95,318.9,330.2,6.251,7.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:48:10",4079946,35051,8,6.251,285.2,6,74,317.5,327.7,6.251,7.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:48:15",4079947,35051,8,6.418,276.7,6,74.25,304.1,332.6,6.21,7.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:48:20",4079948,35051,8,6.418,286.2,6,74.6,319.4,326.8,6.203,7.251,"NAN",6.189,"NAN",0,0
"2026-04-18 09:48:25",4079949,35051,8,5.751,281,6.05,75,317,324,6.189,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:48:30",4079950,35051,8,6.251,285.1,6.05,75.55,314.1,331,6.196,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:48:35",4079951,35051,8,6.751,287.8,6.05,75.75,315.9,331.9,6.223,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:48:40",4079952,35051,8,6.585,289.5,6.05,75.95,311.3,338.2,6.272,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:48:45",4079953,35051,8,7.085,293.9,6.05,76.05,313.2,340.7,6.321,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:48:50",4079954,35051,8,6.751,299.2,6.05,75.95,320.5,338.7,6.369,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:48:55",4079955,35051,8,6.751,295.1,6.05,75.8,313.7,341.4,6.404,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:49:00",4079956,35051,8,6.418,291.2,6.05,75.7,316.3,334.9,6.467,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:49:05",4079957,35051,8,7.251,277.5,6,75.55,311.4,326.1,6.543,7.251,"NAN",6.2,"NAN",0,0
"2026-04-18 09:49:10",4079958,35051,8,6.085,289.3,6,75.4,318.6,330.7,6.508,7.251,"NAN",6.189,"NAN",0,0
"2026-04-18 09:49:15",4079959,35051,8,5.751,285.7,6,75.2,319.4,326.3,6.48,7.251,"NAN",6.189,"NAN",0,0
"2026-04-18 09:49:20",4079960,35051,8,7.752,266.2,6,75.25,303.6,322.6,6.55,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:49:25",4079961,35051,8,7.085,285.1,6,75.25,316.8,328.3,6.557,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:49:30",4079962,35051,8,6.751,295.3,6,75.15,317.9,337.4,6.564,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:49:35",4079963,35051,8,7.418,300.7,6,75.1,314.6,346.1,6.585,7.752,"NAN",6.178,"NAN",0,0
"2026-04-18 09:49:40",4079964,35051,8,7.085,281.1,6,75.1,313.4,327.7,6.578,7.752,"NAN",6.178,"NAN",0,0
"2026-04-18 09:49:45",4079965,35051,8,6.751,275.8,6,75.1,313.9,321.9,6.585,7.752,"NAN",6.178,"NAN",0,0
"2026-04-18 09:49:50",4079966,35051,8,5.584,302.2,6.05,75.2,324.7,337.5,6.578,7.752,"NAN",6.178,"NAN",0,0
"2026-04-18 09:49:55",4079967,35051,8,7.585,284.9,6.05,75.5,305.3,339.6,6.675,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:50:00",4079968,35051,8,7.085,277.3,6.05,75.75,307.6,329.7,6.675,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:05",4079969,35051,8,7.085,299.6,6.05,75.95,321.4,338.2,6.696,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:10",4079970,35051,8,7.085,289.8,6.1,76.2,311.8,338,6.731,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:15",4079971,35051,8,7.585,296.3,6.05,76.45,318.7,337.6,6.779,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:20",4079972,35051,8,7.585,290,6.05,76.45,318.4,331.6,6.828,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:25",4079973,35051,8,6.418,279.2,6.05,76.3,311.8,327.4,6.856,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:30",4079974,35051,8,6.418,286.2,6.05,76.25,319.4,326.8,6.862,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:35",4079975,35051,8,6.751,277.6,6.05,76.2,309.7,327.9,6.862,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:40",4079976,35051,8,6.751,290.7,6,76.05,321,329.7,6.869,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:45",4079977,35051,8,6.585,293.7,6,75.9,324,329.7,6.849,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:50:50",4079978,35051,8,6.251,288.2,6,75.75,311.8,336.4,6.828,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:50:55",4079979,35051,8,6.585,282,6.05,75.75,313.9,328.1,6.821,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:51:00",4079980,35051,8,5.918,299.7,6,75.7,323.8,335.9,6.8,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:51:05",4079981,35051,8,5.918,301,6.05,75.6,322.2,338.8,6.744,7.752,"NAN",6.189,"NAN",0,0
"2026-04-18 09:51:10",4079982,35051,8,6.251,293,6.05,75.7,311.4,341.6,6.751,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:51:15",4079983,35051,8,6.251,302.8,6.05,75.85,318.9,343.9,6.772,7.752,"NAN",6.2,"NAN",0,0
"2026-04-18 09:51:20",4079984,35051,8,5.918,290.3,6,75.9,317.9,332.4,6.696,7.585,"NAN",6.2,"NAN",0,0
"2026-04-18 09:51:25",4079985,35051,8,5.584,298.4,6,75.75,319.6,338.8,6.633,7.585,"NAN",6.189,"NAN",0,0
"2026-04-18 09:51:30",4079986,35051,8,5.418,281.9,6,75.6,315.1,326.8,6.578,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:51:35",4079987,35051,8,5.918,297.4,6,75.45,320.8,336.6,6.515,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:51:40",4079988,35051,8,5.584,313.2,5.95,75.25,329.6,343.6,6.453,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:51:45",4079989,35051,8,6.085,299.5,6,75.15,313.5,346,6.425,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:51:50",4079990,35051,8,5.584,292.3,6,75.15,323.5,328.8,6.425,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:51:55",4079991,35051,8,5.584,298.1,6,75.15,321.2,336.9,6.342,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:52:00",4079992,35051,8,5.584,299.3,6,75.3,319.8,339.5,6.279,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:52:05",4079993,35051,8,5.918,298.5,6,75.5,321.2,337.3,6.23,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:52:10",4079994,35051,8,5.584,294.1,6,75.6,323.8,330.3,6.168,7.585,"NAN",6.178,"NAN",0,0
"2026-04-18 09:52:15",4079995,35051,8,5.418,302.8,6,75.65,323.8,339,6.078,7.585,"NAN",6.166,"NAN",0,0
"2026-04-18 09:52:20",4079996,35051,8,5.418,296.7,5.95,75.5,323.6,333.1,5.987,6.751,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:25",4079997,35051,8,5.251,307,5.9,75.3,319.6,347.4,5.939,6.751,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:30",4079998,35051,8,4.751,289.7,5.95,75.2,322.9,326.8,5.869,6.751,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:35",4079999,35051,8,5.584,286.5,5.95,75.2,315.2,331.3,5.821,6.751,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:40",4080000,35051,8,5.418,293,6,75.4,320.3,332.7,5.765,6.585,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:45",4080001,35051,8,4.584,303.7,6,75.6,323.5,340.2,5.682,6.585,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:50",4080002,35051,8,4.418,302.3,6,75.75,325.2,337.1,5.605,6.585,"NAN",6.155,"NAN",0,0
"2026-04-18 09:52:55",4080003,35051,8,5.084,296.7,6.05,75.95,318.7,338,5.543,6.251,"NAN",6.155,"NAN",0,0
"2026-04-18 09:53:00",4080004,35051,8,4.251,294.3,6.05,76.25,325.9,328.4,5.473,6.251,"NAN",6.155,"NAN",0,0
"2026-04-18 09:53:05",4080005,35051,8,5.084,286.7,6,76.55,316.6,330.1,5.439,6.251,"NAN",6.166,"NAN",0,0
"2026-04-18 09:53:10",4080006,35051,8,5.418,303,6.05,76.7,324.3,338.7,5.404,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:15",4080007,35051,8,6.251,297.5,6.05,76.95,318.7,338.8,5.404,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:20",4080008,35051,8,5.751,301.2,6.05,77.05,324.3,336.9,5.397,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:25",4080009,35051,8,6.251,294.1,6.05,77.1,318.2,335.9,5.425,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:30",4080010,35051,8,6.251,302.3,6.05,77.05,318.7,343.6,5.459,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:35",4080011,35051,8,6.085,275.9,6.05,76.95,310.2,325.7,5.466,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:40",4080012,35051,8,5.584,290.7,6.05,76.95,323.6,327.1,5.466,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:45",4080013,35051,8,4.918,293.7,6,76.95,325.4,328.3,5.418,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:50",4080014,35051,8,4.918,286.7,6,77,322.2,324.5,5.39,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:53:55",4080015,35051,8,5.751,293.6,6.05,77.1,318.7,334.9,5.397,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:00",4080016,35051,8,5.418,287.5,6,77.2,318.2,329.3,5.39,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:05",4080017,35051,8,4.918,288,6,77.2,324,324,5.348,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:10",4080018,35051,8,5.751,290.9,6,77.1,320.7,330.2,5.355,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:15",4080019,35051,8,6.251,288.1,6,77,321.7,326.4,5.39,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:20",4080020,35051,8,5.751,284.2,6,76.9,320,324.2,5.404,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:25",4080021,35051,8,5.418,293.4,6,76.7,320,333.4,5.411,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:30",4080022,35051,8,5.418,301.4,6.05,76.6,320.5,340.9,5.439,6.251,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:35",4080023,35051,8,6.418,285.2,6,76.65,310,335.2,5.473,6.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:40",4080024,35051,8,5.918,292.9,6,76.6,320.5,332.4,5.494,6.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:45",4080025,35051,8,5.751,292.5,6,76.5,321.9,330.6,5.543,6.418,"NAN",6.178,"NAN",0,0
"2026-04-18 09:54:50",4080026,35051,8,5.418,287.2,5.95,76.15,321.5,325.7,5.584,6.418,"NAN",6.166,"NAN",0,0
"2026-04-18 09:54:55",4080027,35051,8,5.584,291.3,5.95,75.9,317.5,333.8,5.605,6.418,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:00",4080028,35051,8,5.918,290,5.95,75.75,319.3,330.7,5.675,6.418,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:05",4080029,35051,8,5.918,302.1,6,75.6,323.8,338.3,5.709,6.418,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:10",4080030,35051,8,6.251,296.7,5.95,75.4,325.4,331.3,5.744,6.418,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:15",4080031,35051,8,6.418,289.4,5.95,75.4,311.4,338,5.751,6.418,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:20",4080032,35051,8,6.585,278.5,5.95,75.2,309.9,328.6,5.786,6.585,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:25",4080033,35051,8,7.251,286.7,6,75.2,307.8,338.9,5.828,7.251,"NAN",6.155,"NAN",0,0
"2026-04-18 09:55:30",4080034,35051,8,7.085,297.9,5.95,75.1,319.4,338.5,5.862,7.251,"NAN",6.144,"NAN",0,0
"2026-04-18 09:55:35",4080035,35051,8,6.585,294.2,5.95,75.2,314.2,340,5.883,7.251,"NAN",6.144,"NAN",0,0
"2026-04-18 09:55:40",4080036,35051,8,5.918,292.8,5.9,75.25,318.4,334.4,5.897,7.251,"NAN",6.144,"NAN",0,0
"2026-04-18 09:55:45",4080037,35051,8,5.918,296,5.95,75.25,319.4,336.6,5.939,7.251,"NAN",6.144,"NAN",0,0
"2026-04-18 09:55:50",4080038,35051,8,7.585,283.3,5.95,75.3,309.7,333.6,6.05,7.585,"NAN",6.144,"NAN",0,0
"2026-04-18 09:55:55",4080039,35051,8,6.918,284.4,5.95,75.4,321.4,323,6.098,7.585,"NAN",6.144,"NAN",0,0
"2026-04-18 09:56:00",4080040,35051,8,6.585,283.4,5.9,75.4,313.2,330.2,6.147,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:05",4080041,35051,8,6.085,287.7,5.9,75.3,319.1,328.6,6.196,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:10",4080042,35051,8,5.584,285,5.9,75,316.6,328.4,6.189,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:15",4080043,35051,8,5.751,280.3,5.9,74.9,317.5,322.8,6.168,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:20",4080044,35051,8,5.918,287.8,5.9,74.8,321.9,325.9,6.175,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:25",4080045,35051,8,6.918,282.9,5.9,74.75,316.8,326.1,6.237,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:30",4080046,35051,8,6.418,282,5.9,74.8,313.7,328.3,6.279,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:35",4080047,35051,8,6.918,284.7,5.9,75,315.4,329.3,6.3,7.585,"NAN",6.122,"NAN",0,0
"2026-04-18 09:56:40",4080048,35051,8,6.751,281.5,5.9,75.05,312.5,329,6.335,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:45",4080049,35051,8,6.751,287.9,5.95,75.2,320.5,327.4,6.376,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:50",4080050,35051,8,5.751,293.8,5.95,75.3,317.9,335.9,6.39,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:56:55",4080051,35051,8,5.418,302,5.95,75.5,323.3,338.7,6.383,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:00",4080052,35051,8,6.085,279.9,6,75.75,316.6,323.3,6.39,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:05",4080053,35051,8,5.251,297.9,5.95,75.95,317,340.9,6.362,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:10",4080054,35051,8,4.418,303.3,6,76.15,322.1,341.2,6.286,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:15",4080055,35051,8,5.084,290.8,5.95,76.35,318.4,332.4,6.23,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:20",4080056,35051,8,5.418,296.2,6,76.55,325.2,331,6.182,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:25",4080057,35051,8,5.418,293.1,6,76.7,321.2,331.9,6.105,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:30",4080058,35051,8,5.418,283.5,6,76.75,310.7,332.8,6.036,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:35",4080059,35051,8,4.751,298.7,6,76.95,325.9,332.8,5.96,7.585,"NAN",6.133,"NAN",0,0
"2026-04-18 09:57:40",4080060,35051,8,4.918,280.7,6,77.15,316.3,324.4,5.918,7.585,"NAN",6.144,"NAN",0,0
"2026-04-18 09:57:45",4080061,35051,8,4.751,299.1,6.05,77.4,324.2,334.9,5.869,7.585,"NAN",6.144,"NAN",0,0
"2026-04-18 09:57:50",4080062,35051,8,4.751,293.8,6.05,77.7,325.4,328.4,5.751,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:57:55",4080063,35051,8,5.084,289.9,6.05,78,318.2,331.7,5.675,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:00",4080064,35051,8,4.584,289.2,6.05,78.2,317.5,331.7,5.591,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:05",4080065,35051,8,5.251,290.6,6.05,78.3,318.9,331.7,5.557,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:10",4080066,35051,8,4.584,292.9,6.05,78.25,321.4,331.5,5.515,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:15",4080067,35051,8,4.584,289.8,6.05,78.25,317.7,332.1,5.466,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:20",4080068,35051,8,5.751,296.9,6.05,78.25,315.9,341,5.459,6.918,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:25",4080069,35051,8,5.251,299.5,6.05,78.25,320.3,339.2,5.39,6.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:58:30",4080070,35051,8,5.251,295,6.05,78.3,319.8,335.2,5.341,6.918,"NAN",6.166,"NAN",0,0
"2026-04-18 09:58:35",4080071,35051,8,5.584,303.9,6.05,78.2,327.5,336.4,5.286,6.751,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:40",4080072,35051,8,5.584,301.1,6.05,78,322.6,338.5,5.237,6.751,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:45",4080073,35051,8,5.584,297.1,6,77.85,319.8,337.3,5.189,6.085,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:50",4080074,35051,8,5.918,296.9,6,77.85,318.9,338,5.195,6.085,"NAN",6.155,"NAN",0,0
"2026-04-18 09:58:55",4080075,35051,8,6.085,288.4,6,77.75,320.8,327.6,5.223,6.085,"NAN",6.155,"NAN",0,0
"2026-04-18 09:59:00",4080076,35051,8,5.751,284.3,6,77.55,318.9,325.4,5.209,6.085,"NAN",6.155,"NAN",0,0
"2026-04-18 09:59:05",4080077,35051,8,5.084,289.2,5.95,77.3,316.6,332.6,5.202,6.085,"NAN",6.155,"NAN",0,0
"2026-04-18 09:59:10",4080078,35051,8,5.084,281.5,5.95,76.95,314.4,327.1,5.23,6.085,"NAN",6.155,"NAN",0,0
"2026-04-18 09:59:15",4080079,35051,8,4.918,282.2,6,76.7,320.8,321.4,5.223,6.085,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:20",4080080,35051,8,4.418,286.4,5.95,76.35,322.6,323.8,5.182,6.085,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:25",4080081,35051,8,4.918,280.9,5.95,76.3,315.9,325,5.161,6.085,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:30",4080082,35051,8,5.084,276.5,5.95,76.35,313.4,323.1,5.147,6.085,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:35",4080083,35051,8,6.251,275.4,5.95,76.4,313,322.4,5.209,6.251,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:40",4080084,35051,8,6.418,284.8,6,76.55,321.5,323.3,5.272,6.418,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:45",4080085,35051,8,6.085,283.8,5.95,76.7,314.8,329,5.327,6.418,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:50",4080086,35051,8,6.418,270.7,5.95,76.75,312.8,317.9,5.397,6.418,"NAN",6.144,"NAN",0,0
"2026-04-18 09:59:55",4080087,35051,8,5.918,276.7,5.95,76.85,319.3,317.4,5.432,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:00",4080088,35051,8,5.918,282.5,6,76.8,320.1,322.4,5.487,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:05",4080089,35051,8,6.085,276.4,5.95,76.7,313,323.4,5.522,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:10",4080090,35051,8,6.085,283.6,5.95,76.65,315.2,328.4,5.584,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:15",4080091,35051,8,6.085,287,5.95,76.5,314.6,332.4,5.647,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:20",4080092,35051,8,5.584,280.9,5.95,76.25,314.8,326.1,5.64,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:25",4080093,35051,8,6.251,289.2,5.9,75.85,319.1,330.1,5.682,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:30",4080094,35051,8,6.251,279.8,5.9,75.75,313.7,326.1,5.723,6.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:35",4080095,35051,8,7.418,277.1,5.9,75.75,308.8,328.3,5.8,7.418,"NAN",6.122,"NAN",0,0
"2026-04-18 10:00:40",4080096,35051,8,5.751,299.3,5.9,75.85,319.1,340.2,5.807,7.418,"NAN",6.122,"NAN",0,0
"2026-04-18 10:00:45",4080097,35051,8,5.418,306.4,5.9,75.95,319.6,346.8,5.8,7.418,"NAN",6.122,"NAN",0,0
"2026-04-18 10:00:50",4080098,35051,8,6.251,293.9,5.95,76.2,314.4,339.5,5.814,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:00:55",4080099,35051,8,5.751,293.5,5.95,76.4,325.7,327.8,5.8,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:00",4080100,35051,8,6.251,288.5,5.95,76.65,314.9,333.6,5.821,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:05",4080101,35051,8,5.418,293.1,5.95,76.9,322.8,330.3,5.835,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:10",4080102,35051,8,6.085,288.2,5.95,77.1,316.6,331.6,5.876,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:15",4080103,35051,8,5.918,291.5,6,77.25,316.8,334.7,5.918,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:20",4080104,35051,8,6.085,275.4,6,77.35,313,322.4,5.987,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:25",4080105,35051,8,6.751,288.2,5.95,77.4,320.3,327.9,6.064,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:30",4080106,35051,8,6.585,273.7,5.95,77.3,315.2,318.5,6.126,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:35",4080107,35051,8,5.751,278,5.9,77.15,318.6,319.4,6.105,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:40",4080108,35051,8,6.085,269.7,5.95,77.05,315.2,314.5,6.091,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:45",4080109,35051,8,5.918,275.5,5.95,76.75,317,318.5,6.085,7.418,"NAN",6.133,"NAN",0,0
"2026-04-18 10:01:50",4080110,35051,8,5.751,275.3,5.9,76.5,312.3,323,6.057,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:01:55",4080111,35051,8,5.084,280,5.9,76.3,318.2,321.8,6.022,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:00",4080112,35051,8,5.418,267.5,5.9,76.15,311.8,315.7,6.001,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:05",4080113,35051,8,4.918,271.2,5.9,76.2,320,311.2,5.953,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:10",4080114,35051,8,5.751,270.3,5.9,76.2,316.8,313.5,5.939,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:15",4080115,35051,8,5.751,276.6,5.9,76.1,313.9,322.7,5.925,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:20",4080116,35051,8,5.751,279.9,5.9,76.15,315.6,324.3,5.932,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:25",4080117,35051,8,5.251,273.1,5.9,76.1,314.6,318.5,5.89,7.418,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:30",4080118,35051,8,4.918,282,5.9,76,314.6,327.4,5.835,7.418,"NAN",6.1,"NAN",0,0
"2026-04-18 10:02:35",4080119,35051,8,5.084,284.6,5.9,76.05,318.7,325.9,5.737,6.751,"NAN",6.1,"NAN",0,0
"2026-04-18 10:02:40",4080120,35051,8,5.751,280,5.9,76.15,313.2,326.8,5.737,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:45",4080121,35051,8,5.584,281.2,5.95,76.35,316.8,324.4,5.744,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:50",4080122,35051,8,5.251,275.4,5.9,76.6,316.6,318.8,5.703,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:02:55",4080123,35051,8,5.418,291.4,5.95,76.75,321.7,329.7,5.689,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:00",4080124,35051,8,5.751,272.5,5.9,76.95,309.5,323,5.668,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:05",4080125,35051,8,5.918,280.2,5.95,76.95,314.8,325.4,5.689,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:10",4080126,35051,8,5.084,284.5,5.95,76.95,314.8,329.7,5.647,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:15",4080127,35051,8,5.251,288.6,5.95,76.95,318.9,329.7,5.619,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:20",4080128,35051,8,5.084,298.1,5.95,77.1,327.1,331,5.578,6.751,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:25",4080129,35051,8,4.584,295.6,6,77.3,324.7,330.9,5.487,6.585,"NAN",6.111,"NAN",0,0
"2026-04-18 10:03:30",4080130,35051,8,4.751,292.2,6,77.45,317.9,334.3,5.411,6.085,"NAN",6.122,"NAN",0,0
"2026-04-18 10:03:35",4080131,35051,8,4.918,280.4,6,77.85,312.5,327.9,5.376,6.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:03:40",4080132,35051,8,5.084,282.5,6.05,78.1,324,318.5,5.334,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:03:45",4080133,35051,8,5.751,278.5,6,78.25,316.1,322.4,5.327,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:03:50",4080134,35051,8,5.751,273.2,6,78.35,311.8,321.4,5.327,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:03:55",4080135,35051,8,5.251,281.8,6,78.3,318.9,322.9,5.334,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:00",4080136,35051,8,5.918,277.2,5.95,78.15,311.8,325.4,5.355,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:05",4080137,35051,8,5.584,278.3,5.95,78,314.8,323.5,5.383,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:10",4080138,35051,8,5.418,286.3,5.95,77.75,318.7,327.6,5.369,5.918,"NAN",6.122,"NAN",0,0
"2026-04-18 10:04:15",4080139,35051,8,4.584,292.8,5.9,77.4,327.1,325.7,5.321,5.918,"NAN",6.111,"NAN",0,0
"2026-04-18 10:04:20",4080140,35051,8,4.418,284.4,5.95,77.3,315.6,328.8,5.265,5.918,"NAN",6.122,"NAN",0,0
"2026-04-18 10:04:25",4080141,35051,8,4.251,286.9,5.95,77.25,321.7,325.2,5.223,5.918,"NAN",6.111,"NAN",0,0
"2026-04-18 10:04:30",4080142,35051,8,4.751,280.8,5.95,77.25,317.7,323.1,5.216,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:35",4080143,35051,8,3.917,292.7,6,77.6,318.2,334.5,5.168,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:40",4080144,35051,8,4.584,298.8,6,77.85,320.8,338,5.119,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:45",4080145,35051,8,5.251,284.9,6.05,78.25,311.4,333.5,5.105,5.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:04:50",4080146,35051,8,5.084,288.5,6.05,78.6,322.4,326.1,5.098,5.918,"NAN",6.144,"NAN",0,0
"2026-04-18 10:04:55",4080147,35051,8,5.584,304.7,6.05,78.95,320.7,344,5.105,5.918,"NAN",6.144,"NAN",0,0
"2026-04-18 10:05:00",4080148,35051,8,6.085,290.6,6.05,79.15,316.6,334,5.119,6.085,"NAN",6.144,"NAN",0,0
"2026-04-18 10:05:05",4080149,35051,8,6.585,297.8,6,79.15,319.8,338,5.147,6.585,"NAN",6.144,"NAN",0,0
"2026-04-18 10:05:10",4080150,35051,8,6.418,282.5,6,79,309.5,333,5.202,6.585,"NAN",6.144,"NAN",0,0
"2026-04-18 10:05:15",4080151,35051,8,5.918,287,5.95,78.7,317.2,329.8,5.23,6.585,"NAN",6.144,"NAN",0,0
"2026-04-18 10:05:20",4080152,35051,8,6.918,282.2,5.9,78.1,313.4,328.8,5.307,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:25",4080153,35051,8,6.085,270.9,5.95,77.65,313.4,317.5,5.369,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:30",4080154,35051,8,5.918,263.4,5.9,77.35,309.9,313.5,5.418,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:35",4080155,35051,8,5.584,287,5.95,77.1,318,329,5.446,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:40",4080156,35051,8,6.085,278.9,5.9,76.85,316.5,322.4,5.487,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:45",4080157,35051,8,6.085,277.3,5.95,76.9,312.1,325.2,5.501,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:50",4080158,35051,8,5.251,283.3,5.95,77,321,322.3,5.48,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:05:55",4080159,35051,8,5.251,276,5.95,77.2,315.8,320.2,5.48,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:00",4080160,35051,8,5.251,267,5.95,77.35,314.2,312.8,5.452,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:05",4080161,35051,8,5.584,280.2,5.95,77.45,319.8,320.4,5.452,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:10",4080162,35051,8,4.918,289.3,5.95,77.65,320.3,329,5.432,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:15",4080163,35051,8,5.751,288.4,6,77.8,317.7,330.7,5.48,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:20",4080164,35051,8,6.251,274.3,6,78.25,307.2,327.1,5.557,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:25",4080165,35051,8,6.251,280.6,6,78.5,315.8,324.8,5.64,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:30",4080166,35051,8,5.251,293.3,6,78.6,314.1,339.2,5.661,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:35",4080167,35051,8,5.584,276.7,6,78.6,313.2,323.5,5.73,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:40",4080168,35051,8,5.751,282.5,6,78.5,317.5,325,5.779,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:45",4080169,35051,8,5.084,269.3,6,78.4,306.2,323.1,5.772,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:50",4080170,35051,8,5.584,296.4,5.95,78.25,321.9,334.5,5.793,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:06:55",4080171,35051,8,5.751,271.9,6,78.15,306.7,325.2,5.8,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:00",4080172,35051,8,6.085,287.1,6,78.1,320.1,327,5.8,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:05",4080173,35051,8,5.918,286.8,5.95,78.1,315.2,331.6,5.772,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:10",4080174,35051,8,6.585,280,5.95,78.1,308.3,331.7,5.779,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:15",4080175,35051,8,5.918,277,6,78.1,315.1,321.9,5.779,6.918,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:20",4080176,35051,8,6.751,279.1,6,78,313.7,325.4,5.772,6.751,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:25",4080177,35051,8,6.085,280.3,5.95,77.85,316.8,323.5,5.772,6.751,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:30",4080178,35051,8,6.751,279.9,5.95,77.9,317.7,322.2,5.807,6.751,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:35",4080179,35051,8,7.085,273.9,5.95,77.95,309,324.9,5.869,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:40",4080180,35051,8,6.751,276.7,5.95,78,312.7,324,5.897,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:45",4080181,35051,8,5.584,288.2,5.95,77.9,314.4,333.8,5.876,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:50",4080182,35051,8,5.418,281.4,5.9,77.8,315.2,326.2,5.883,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:07:55",4080183,35051,8,5.918,275.3,5.95,77.85,311.6,323.7,5.911,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:08:00",4080184,35051,8,5.584,285.8,5.95,77.85,318,327.8,5.925,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:08:05",4080185,35051,8,5.918,281.1,6,78,310.4,330.7,5.939,7.085,"NAN",6.133,"NAN",0,0
"2026-04-18 10:08:10",4080186,35051,8,6.251,288.7,5.95,78,316.6,332.1,5.994,7.085,"NAN",6.122,"NAN",0,0
"2026-04-18 10:08:15",4080187,35051,8,6.085,294.1,5.9,78.05,316.6,337.5,6.008,7.085,"NAN",6.122,"NAN",0,0
"2026-04-18 10:08:20",4080188,35051,8,6.418,275.2,5.95,77.95,310.2,325,6.015,7.085,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:25",4080189,35051,8,6.418,280.4,5.95,77.85,312.1,328.3,6.022,7.085,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:30",4080190,35051,8,6.751,275.8,5.95,77.9,313.4,322.4,6.085,7.085,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:35",4080191,35051,8,7.251,274.1,5.95,77.95,309,325.1,6.154,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:40",4080192,35051,8,6.751,272.1,5.95,78,306.4,325.7,6.196,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:45",4080193,35051,8,6.418,288.5,5.95,78,320.1,328.4,6.251,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:50",4080194,35051,8,5.918,260.2,5.95,78,305.7,314.5,6.265,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:08:55",4080195,35051,8,6.918,270.7,5.9,77.95,309.5,321.2,6.314,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:09:00",4080196,35051,8,6.918,272.4,5.9,78,314.4,318,6.348,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:09:05",4080197,35051,8,6.585,269.2,5.95,78,306.2,323,6.376,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:09:10",4080198,35051,8,6.085,276.1,5.9,77.75,312,324.1,6.355,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:09:15",4080199,35051,8,5.918,287.4,5.9,77.6,312.1,335.3,6.355,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:09:20",4080200,35051,8,5.584,279.8,5.9,77.5,315.4,324.4,6.307,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:09:25",4080201,35051,8,6.251,280.9,5.9,77.35,312.1,328.8,6.314,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:09:30",4080202,35051,8,5.918,282.7,5.9,77.25,314.6,328.1,6.279,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:09:35",4080203,35051,8,6.418,287.6,5.95,77.35,312,335.6,6.251,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:09:40",4080204,35051,8,6.251,301.3,5.9,77.5,319.1,342.2,6.23,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:09:45",4080205,35051,8,4.584,308.1,5.95,77.7,321,347.1,6.189,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:09:50",4080206,35051,8,5.084,294.1,5.95,78.1,321,333.1,6.175,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:09:55",4080207,35051,8,5.584,278.5,5.95,78.3,309.5,329,6.161,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:10:00",4080208,35051,8,5.751,273.1,5.95,78.45,320,313.1,6.168,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:10:05",4080209,35051,8,6.751,276.3,5.95,78.5,312.7,323.6,6.203,7.251,"NAN",6.111,"NAN",0,0
"2026-04-18 10:10:10",4080210,35051,8,6.251,284.8,5.95,78.5,318.7,326.1,6.203,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:10:15",4080211,35051,8,5.084,286.8,5.9,78.45,310.9,335.9,6.161,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:10:20",4080212,35051,8,4.918,296.4,5.9,78.35,319.8,336.6,6.098,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:10:25",4080213,35051,8,6.251,287.5,5.95,78.35,317.3,330.2,6.091,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:10:30",4080214,35051,8,6.418,291,6,78.4,312.7,338.3,6.078,7.251,"NAN",6.1,"NAN",0,0
"2026-04-18 10:10:35",4080215,35051,8,6.085,308.1,5.95,78.5,324.5,343.6,6.029,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:10:40",4080216,35051,8,6.585,276.9,5.9,78.5,306.4,330.5,6.022,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:10:45",4080217,35051,8,6.918,292.3,5.95,78.4,316.6,335.7,6.043,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:10:50",4080218,35051,8,6.251,301.5,5.95,78.3,323.3,338.2,6.057,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:10:55",4080219,35051,8,5.251,288.8,5.85,77.85,314.9,333.9,5.987,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:11:00",4080220,35051,8,5.918,278.1,5.85,77.5,319.1,319,5.946,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:11:05",4080221,35051,8,5.084,288.7,5.9,77.25,322.6,326.1,5.883,6.918,"NAN",6.078,"NAN",0,0
"2026-04-18 10:11:10",4080222,35051,8,5.918,290.3,5.9,77.15,319.6,330.7,5.876,6.918,"NAN",6.078,"NAN",0,0
"2026-04-18 10:11:15",4080223,35051,8,6.418,286.6,5.9,77.15,319.6,327,5.897,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:11:20",4080224,35051,8,6.751,274.9,5.9,77.35,312.3,322.6,5.946,6.918,"NAN",6.089,"NAN",0,0
"2026-04-18 10:11:25",4080225,35051,8,7.251,277.9,5.9,77.45,312.5,325.4,5.987,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:11:30",4080226,35051,8,6.418,284.3,5.9,77.5,310.4,333.9,6.008,7.251,"NAN",6.089,"NAN",0,0
"2026-04-18 10:11:35",4080227,35051,8,7.752,270.4,5.9,77.55,305.5,324.9,6.064,7.752,"NAN",6.078,"NAN",0,0
"2026-04-18 10:11:40",4080228,35051,8,6.585,286.6,5.9,77.55,313.4,333.2,6.078,7.752,"NAN",6.078,"NAN",0,0
"2026-04-18 10:11:45",4080229,35051,8,6.918,274.7,5.9,77.55,314.2,320.5,6.175,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:11:50",4080230,35051,8,6.251,281.3,5.9,77.5,309.9,331.4,6.223,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:11:55",4080231,35051,8,6.751,287.8,5.9,77.4,314.8,333,6.272,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:12:00",4080232,35051,8,6.418,291,5.9,77.3,317.9,333.1,6.3,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:12:05",4080233,35051,8,7.085,290.9,5.9,77.15,312.1,338.8,6.314,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:12:10",4080234,35051,8,6.751,281.7,5.85,77.1,313.4,328.3,6.335,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:12:15",4080235,35051,8,6.418,279.2,5.9,76.85,310.9,328.3,6.39,7.752,"NAN",6.056,"NAN",0,0
"2026-04-18 10:12:20",4080236,35051,8,5.751,296.6,5.85,76.45,311.6,345,6.425,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:25",4080237,35051,8,7.085,296.1,5.85,76.25,312.8,343.3,6.46,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:30",4080238,35051,8,7.585,290.2,5.85,76.25,312,338.2,6.508,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:35",4080239,35051,8,7.085,285.9,5.9,76.25,311.4,334.5,6.55,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:40",4080240,35051,8,6.085,289.3,5.85,76.25,312.7,336.6,6.529,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:45",4080241,35051,8,6.085,293.9,5.8,76.1,320.1,333.8,6.494,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:50",4080242,35051,8,6.585,279.8,5.8,75.85,306.2,333.6,6.508,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:12:55",4080243,35051,8,6.418,292.5,5.8,75.7,317,335.5,6.557,7.752,"NAN",6.033,"NAN",0,0
"2026-04-18 10:13:00",4080244,35051,8,6.918,285.7,5.85,75.65,314.1,331.6,6.599,7.752,"NAN",6.033,"NAN",0,0
"2026-04-18 10:13:05",4080245,35051,8,6.085,293.6,5.8,75.6,319.1,334.5,6.64,7.752,"NAN",6.022,"NAN",0,0
"2026-04-18 10:13:10",4080246,35051,8,5.584,288.1,5.85,75.7,314.9,333.2,6.626,7.752,"NAN",6.022,"NAN",0,0
"2026-04-18 10:13:15",4080247,35051,8,5.751,286.9,5.85,75.75,317.2,329.7,6.599,7.752,"NAN",6.033,"NAN",0,0
"2026-04-18 10:13:20",4080248,35051,8,5.418,288,5.9,76.25,317.5,330.5,6.543,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:25",4080249,35051,8,5.418,292.2,5.85,76.6,324.3,327.9,6.467,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:30",4080250,35051,8,5.751,286.7,5.85,76.9,313.9,332.8,6.439,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:35",4080251,35051,8,4.918,279.4,5.9,77.1,321.2,318.2,6.321,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:40",4080252,35051,8,5.584,276.7,5.9,77.3,317.7,319,6.279,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:45",4080253,35051,8,5.418,289.3,5.9,77.4,320.5,328.8,6.217,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:50",4080254,35051,8,5.584,283.4,5.9,77.55,318,325.4,6.189,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:13:55",4080255,35051,8,5.418,283.3,5.9,77.65,315.2,328.1,6.133,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:00",4080256,35051,8,6.251,272.7,5.9,77.7,313,319.7,6.126,7.585,"NAN",6.056,"NAN",0,0
"2026-04-18 10:14:05",4080257,35051,8,7.585,270.6,5.9,77.85,313.4,317.2,6.147,7.585,"NAN",6.056,"NAN",0,0
"2026-04-18 10:14:10",4080258,35051,8,6.751,265.4,5.9,77.8,314.4,311,6.147,7.585,"NAN",6.056,"NAN",0,0
"2026-04-18 10:14:15",4080259,35051,8,6.251,268.5,5.9,77.65,315.2,313.3,6.14,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:20",4080260,35051,8,7.585,273.5,5.9,77.35,311.1,322.4,6.217,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:25",4080261,35051,8,7.585,265.4,5.85,76.95,309.7,315.7,6.237,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:30",4080262,35051,8,6.418,275.8,5.85,76.7,314.6,321.2,6.189,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:35",4080263,35051,8,6.751,276.7,5.8,76.4,307.6,329.1,6.175,7.585,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:40",4080264,35051,8,7.752,265.9,5.85,76.15,305.3,320.6,6.244,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:45",4080265,35051,8,6.918,284.7,5.85,76.05,311.6,333.1,6.279,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:50",4080266,35051,8,6.251,277.5,5.85,76.1,311.8,325.7,6.265,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:14:55",4080267,35051,8,6.085,278.5,5.9,76.25,313.5,325,6.251,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:00",4080268,35051,8,5.751,283.7,5.9,76.5,312.7,331,6.203,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:05",4080269,35051,8,7.085,276.9,5.9,76.95,312.8,324.1,6.244,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:10",4080270,35051,8,6.251,279.1,5.9,77.25,315.6,323.5,6.272,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:15",4080271,35051,8,6.751,281.5,5.9,77.5,311.8,329.7,6.314,7.752,"NAN",6.056,"NAN",0,0
"2026-04-18 10:15:20",4080272,35051,8,5.751,263.2,5.9,77.55,314.6,308.6,6.328,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:25",4080273,35051,8,5.251,282.1,5.9,77.4,319.8,322.3,6.321,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:30",4080274,35051,8,6.418,292.7,5.9,77.25,316.1,336.6,6.348,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:35",4080275,35051,8,7.251,279.6,5.85,77.25,311.1,328.5,6.446,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:40",4080276,35051,8,6.418,279.2,5.9,77.2,307.6,331.6,6.48,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:45",4080277,35051,8,5.584,289.6,5.9,77.15,313.4,336.2,6.487,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:50",4080278,35051,8,5.418,281.5,5.9,77.25,316.8,324.7,6.48,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:15:55",4080279,35051,8,5.084,297.4,5.9,77.3,321.9,335.5,6.467,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:16:00",4080280,35051,8,5.251,303,5.9,77.35,314.8,348.2,6.425,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:16:05",4080281,35051,8,5.084,293.1,5.95,77.45,315.1,338,6.321,7.752,"NAN",6.056,"NAN",0,0
"2026-04-18 10:16:10",4080282,35051,8,5.584,289.7,5.9,77.6,320,329.7,6.272,7.752,"NAN",6.056,"NAN",0,0
"2026-04-18 10:16:15",4080283,35051,8,5.918,281.7,5.9,77.85,319.4,322.3,6.258,7.752,"NAN",6.056,"NAN",0,0
"2026-04-18 10:16:20",4080284,35051,8,7.752,277.9,5.95,78,307.6,330.3,6.265,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:16:25",4080285,35051,8,5.418,280.8,5.95,78.1,316.6,324.2,6.175,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:16:30",4080286,35051,8,5.251,276.9,5.9,77.9,316.3,320.6,6.126,7.752,"NAN",6.067,"NAN",0,0
"2026-04-18 10:16:35",4080287,35051,8,6.751,291.7,5.85,77.55,308.8,342.9,6.126,7.752,"NAN",6.056,"NAN",0,0
"2026-04-18 10:16:40",4080288,35051,8,7.918,274.4,5.85,77.1,297.8,336.6,6.133,7.918,"NAN",6.045,"NAN",0,0
"2026-04-18 10:16:45",4080289,35051,8,7.251,297,5.85,76.75,320.3,336.7,6.147,7.918,"NAN",6.045,"NAN",0,0
"2026-04-18 10:16:50",4080290,35051,8,7.418,275.6,5.85,76.35,311.8,323.8,6.196,7.918,"NAN",6.045,"NAN",0,0
"2026-04-18 10:16:55",4080291,35051,8,6.585,284.1,5.85,76,319.1,325,6.217,7.918,"NAN",6.045,"NAN",0,0
"2026-04-18 10:17:00",4080292,35051,8,7.418,269.5,5.8,75.7,302.5,327,6.286,7.918,"NAN",6.045,"NAN",0,0
"2026-04-18 10:17:05",4080293,35051,8,6.085,300,5.8,75.4,318.9,341.1,6.244,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:17:10",4080294,35051,8,6.585,279.5,5.8,75.05,310.2,329.3,6.258,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:17:15",4080295,35051,8,6.585,294.4,5.75,74.8,316.8,337.6,6.251,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:17:20",4080296,35051,8,5.918,290.9,5.8,74.75,321.2,329.7,6.258,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:17:25",4080297,35051,8,6.418,284.4,5.8,74.7,314.6,329.8,6.307,7.918,"NAN",6.011,"NAN",0,0
"2026-04-18 10:17:30",4080298,35051,8,6.085,289.2,5.8,74.75,315.4,333.8,6.293,7.918,"NAN",6.011,"NAN",0,0
"2026-04-18 10:17:35",4080299,35051,8,5.918,295,5.75,74.75,322.9,332.1,6.237,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:17:40",4080300,35051,8,5.918,294.3,5.75,74.7,318.7,335.6,6.217,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:17:45",4080301,35051,8,6.085,291.9,5.8,74.7,318.6,333.3,6.237,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:17:50",4080302,35051,8,5.084,294.4,5.85,74.9,321.7,332.7,6.223,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:17:55",4080303,35051,8,6.085,284.4,5.85,75.1,318,326.4,6.265,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:18:00",4080304,35051,8,6.085,286.2,5.85,75.45,318.2,328,6.3,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:18:05",4080305,35051,8,6.751,285.1,5.8,75.8,314.6,330.5,6.369,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:18:10",4080306,35051,8,6.085,274.1,5.85,76.2,314.6,319.5,6.39,7.918,"NAN",6.011,"NAN",0,0
"2026-04-18 10:18:15",4080307,35051,8,5.418,279.6,5.85,76.75,312.8,326.8,6.369,7.918,"NAN",6.011,"NAN",0,0
"2026-04-18 10:18:20",4080308,35051,8,5.751,275.5,5.9,77.15,314.6,320.9,6.286,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:25",4080309,35051,8,5.418,284.8,5.9,77.45,320.8,324,6.286,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:30",4080310,35051,8,6.085,283.4,5.9,77.7,313.7,329.7,6.321,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:35",4080311,35051,8,6.418,274.8,5.85,77.85,316.3,318.5,6.307,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:40",4080312,35051,8,6.585,270.3,5.85,77.75,309.9,320.4,6.251,7.418,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:45",4080313,35051,8,5.751,279.8,5.9,77.6,322.2,317.6,6.189,7.418,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:50",4080314,35051,8,7.085,275.4,5.9,77.5,314.9,320.5,6.175,7.418,"NAN",6.022,"NAN",0,0
"2026-04-18 10:18:55",4080315,35051,8,6.751,274.6,5.9,77.5,310.6,324,6.182,7.418,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:00",4080316,35051,8,6.251,284.8,5.85,77.3,312,332.8,6.133,7.085,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:05",4080317,35051,8,6.251,289.6,5.85,77.15,317.9,331.7,6.14,7.085,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:10",4080318,35051,8,6.251,282.6,5.85,76.95,310.2,332.4,6.126,7.085,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:15",4080319,35051,8,7.418,275.1,5.85,76.85,310.9,324.2,6.161,7.418,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:20",4080320,35051,8,7.585,275.1,5.85,76.8,310.9,324.2,6.23,7.585,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:25",4080321,35051,8,7.251,276.9,5.85,76.75,309,327.9,6.265,7.585,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:30",4080322,35051,8,7.085,274.4,5.85,76.7,307.6,326.8,6.307,7.585,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:35",4080323,35051,8,6.418,275.9,5.9,76.7,310.4,325.5,6.328,7.585,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:40",4080324,35051,8,6.585,288.2,5.85,76.55,317.2,331,6.355,7.585,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:45",4080325,35051,8,7.918,277.6,5.8,76.4,312,325.6,6.432,7.918,"NAN",6.022,"NAN",0,0
"2026-04-18 10:19:50",4080326,35051,8,7.418,273.5,5.8,76.3,307.1,326.4,6.529,7.918,"NAN",6.011,"NAN",0,0
"2026-04-18 10:19:55",4080327,35051,8,6.918,288.4,5.85,76.15,310.4,338,6.564,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:20:00",4080328,35051,8,7.085,288.4,5.8,75.9,313.2,335.2,6.605,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:20:05",4080329,35051,8,7.585,270.5,5.8,75.75,309.3,321.2,6.64,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:20:10",4080330,35051,8,6.751,287.6,5.8,75.6,318.6,329,6.668,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:20:15",4080331,35051,8,7.085,282.7,5.8,75.55,312.7,330,6.737,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:20:20",4080332,35051,8,7.418,286.4,5.8,75.55,314.8,331.6,6.807,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:20:25",4080333,35051,8,8.92,266.5,5.8,75.7,300.1,326.4,6.953,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:20:30",4080334,35051,8,7.752,280.3,5.8,75.75,311.3,329,7.022,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:20:35",4080335,35051,8,7.585,276.4,5.8,76,308.1,328.3,7.071,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:20:40",4080336,35051,8,7.251,274.4,5.8,76.15,303.4,331,7.099,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:20:45",4080337,35051,8,7.585,282.7,5.8,76.25,317.3,325.4,7.175,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:20:50",4080338,35051,8,6.918,282.6,5.8,76.25,317.9,324.7,7.168,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:20:55",4080339,35051,8,6.585,276.2,5.8,76.25,315.9,320.3,7.161,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:21:00",4080340,35051,8,6.751,279.8,5.8,76.3,313.9,325.9,7.182,8.92,"NAN",5.978,"NAN",0,0
"2026-04-18 10:21:05",4080341,35051,8,5.918,274.6,5.8,76.35,310.9,323.7,7.168,8.92,"NAN",5.978,"NAN",0,0
"2026-04-18 10:21:10",4080342,35051,8,6.251,277.7,5.8,76.35,310.9,326.8,7.168,8.92,"NAN",5.978,"NAN",0,0
"2026-04-18 10:21:15",4080343,35051,8,6.418,285.8,5.85,76.45,316.8,329,7.126,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:21:20",4080344,35051,8,6.918,275.3,5.85,76.65,313.7,321.6,7.099,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:21:25",4080345,35051,8,6.751,276.5,5.85,76.8,318.7,317.8,7.078,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:21:30",4080346,35051,8,6.251,267,5.85,76.75,311.1,315.9,7.043,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:21:35",4080347,35051,8,7.085,280.4,5.8,76.7,318.9,321.5,7.071,8.92,"NAN",5.978,"NAN",0,0
"2026-04-18 10:21:40",4080348,35051,8,6.251,276,5.8,76.7,313.4,322.6,7.057,8.92,"NAN",5.978,"NAN",0,0
"2026-04-18 10:21:45",4080349,35051,8,5.584,265.8,5.85,76.6,312,313.8,6.96,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:21:50",4080350,35051,8,6.585,257.8,5.85,76.7,303.6,314.2,6.925,8.92,"NAN",5.989,"NAN",0,0
"2026-04-18 10:21:55",4080351,35051,8,5.918,274,5.85,76.9,312.8,321.2,6.883,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:22:00",4080352,35051,8,6.251,276,5.85,77.1,312.5,323.5,6.849,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:22:05",4080353,35051,8,7.251,280.7,5.85,77.35,308.3,332.4,6.835,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:22:10",4080354,35051,8,6.251,281.6,5.85,77.55,308.6,333,6.814,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:22:15",4080355,35051,8,6.085,278.4,5.85,77.6,311.4,327,6.772,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:22:20",4080356,35051,8,6.751,278.7,5.85,77.6,309.7,329,6.744,8.92,"NAN",6,"NAN",0,0
"2026-04-18 10:22:25",4080357,35051,8,6.251,284.2,5.85,77.6,313,331.2,6.633,7.752,"NAN",6,"NAN",0,0
"2026-04-18 10:22:30",4080358,35051,8,6.085,286,5.85,77.6,313,333,6.564,7.585,"NAN",6,"NAN",0,0
"2026-04-18 10:22:35",4080359,35051,8,5.584,278,5.8,77.55,316.1,321.9,6.48,7.585,"NAN",6,"NAN",0,0
"2026-04-18 10:22:40",4080360,35051,8,6.918,272.6,5.85,77.5,311.1,321.5,6.467,7.585,"NAN",6,"NAN",0,0
"2026-04-18 10:22:45",4080361,35051,8,6.418,283.8,5.85,77.45,312.7,331.1,6.418,7.251,"NAN",6,"NAN",0,0
"2026-04-18 10:22:50",4080362,35051,8,5.584,267.6,5.85,77.45,311.4,316.2,6.362,7.251,"NAN",6,"NAN",0,0
"2026-04-18 10:22:55",4080363,35051,8,5.084,272.1,5.85,77.35,317,315.1,6.3,7.251,"NAN",6.011,"NAN",0,0
"2026-04-18 10:23:00",4080364,35051,8,5.584,274,5.85,77.45,310,324,6.251,7.251,"NAN",6.011,"NAN",0,0
"2026-04-18 10:23:05",4080365,35051,8,6.585,276.3,5.9,77.6,315.8,320.5,6.279,7.251,"NAN",6.022,"NAN",0,0
"2026-04-18 10:23:10",4080366,35051,8,6.251,280.3,5.9,78,315.6,324.7,6.279,7.251,"NAN",6.022,"NAN",0,0
"2026-04-18 10:23:15",4080367,35051,8,6.085,273.6,5.95,78.25,313.2,320.4,6.265,7.251,"NAN",6.022,"NAN",0,0
"2026-04-18 10:23:20",4080368,35051,8,6.418,264.1,5.95,78.55,309.2,314.9,6.244,7.251,"NAN",6.045,"NAN",0,0
"2026-04-18 10:23:25",4080369,35051,8,7.251,265.4,5.9,78.8,306.9,318.5,6.265,7.251,"NAN",6.045,"NAN",0,0
"2026-04-18 10:23:30",4080370,35051,8,6.251,271.4,5.95,79,305.3,326.1,6.265,7.251,"NAN",6.045,"NAN",0,0
"2026-04-18 10:23:35",4080371,35051,8,6.751,281,5.9,79.05,311.3,329.7,6.251,7.251,"NAN",6.045,"NAN",0,0
"2026-04-18 10:23:40",4080372,35051,8,7.418,258.1,5.95,79,305,313.1,6.3,7.418,"NAN",6.045,"NAN",0,0
"2026-04-18 10:23:45",4080373,35051,8,6.918,272.8,5.95,79,311.1,321.7,6.355,7.418,"NAN",6.045,"NAN",0,0
"2026-04-18 10:23:50",4080374,35051,8,6.751,269.7,5.95,79,307.1,322.6,6.362,7.418,"NAN",6.056,"NAN",0,0
"2026-04-18 10:23:55",4080375,35051,8,6.418,272.9,5.9,79,307.2,325.7,6.383,7.418,"NAN",6.056,"NAN",0,0
"2026-04-18 10:24:00",4080376,35051,8,6.585,279.6,5.9,78.95,309.3,330.3,6.397,7.418,"NAN",6.056,"NAN",0,0
"2026-04-18 10:24:05",4080377,35051,8,6.251,290.2,5.9,78.85,313.4,336.8,6.355,7.418,"NAN",6.056,"NAN",0,0
"2026-04-18 10:24:10",4080378,35051,8,7.085,279.7,5.9,78.75,313.5,326.2,6.39,7.418,"NAN",6.056,"NAN",0,0
"2026-04-18 10:24:15",4080379,35051,8,5.918,274.6,5.85,78.5,311.1,323.5,6.383,7.418,"NAN",6.056,"NAN",0,0
"2026-04-18 10:24:20",4080380,35051,8,5.918,284.6,5.85,78.2,314.1,330.5,6.348,7.418,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:25",4080381,35051,8,6.085,278.5,5.85,78,310.2,328.3,6.342,7.418,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:30",4080382,35051,8,6.751,281,5.9,77.85,311.3,329.7,6.369,7.418,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:35",4080383,35051,8,7.752,281,5.85,77.55,307.1,333.9,6.46,7.752,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:40",4080384,35051,8,8.42,283.3,5.85,77.5,308.1,335.2,6.522,8.42,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:45",4080385,35051,8,6.751,279.7,5.8,77.5,310,329.7,6.536,8.42,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:50",4080386,35051,8,7.918,269.5,5.85,77.5,305.5,324,6.633,8.42,"NAN",6.045,"NAN",0,0
"2026-04-18 10:24:55",4080387,35051,8,7.752,272.8,5.8,77.3,309.7,323.1,6.744,8.42,"NAN",6.033,"NAN",0,0
"2026-04-18 10:25:00",4080388,35051,8,7.251,281.3,5.75,77.1,311.6,329.7,6.814,8.42,"NAN",6.022,"NAN",0,0
"2026-04-18 10:25:05",4080389,35051,8,6.585,267.6,5.75,76.75,305,322.6,6.814,8.42,"NAN",6.022,"NAN",0,0
"2026-04-18 10:25:10",4080390,35051,8,7.085,262.9,5.75,76.45,306.5,316.4,6.849,8.42,"NAN",6.022,"NAN",0,0
"2026-04-18 10:25:15",4080391,35051,8,7.918,273,5.8,76.25,309.7,323.3,6.925,8.42,"NAN",6.011,"NAN",0,0
"2026-04-18 10:25:20",4080392,35051,8,6.085,277,5.8,76.3,311.6,325.4,6.911,8.42,"NAN",6.011,"NAN",0,0
"2026-04-18 10:25:25",4080393,35051,8,6.418,283.8,5.85,76.55,314.4,329.4,6.876,8.42,"NAN",6.011,"NAN",0,0
"2026-04-18 10:25:30",4080394,35051,8,5.918,277.6,5.85,76.85,309.2,328.4,6.862,8.42,"NAN",6.022,"NAN",0,0
"2026-04-18 10:25:35",4080395,35051,8,6.251,283,5.8,77.15,315.4,327.6,6.842,8.42,"NAN",6.022,"NAN",0,0
"2026-04-18 10:25:40",4080396,35051,8,5.751,269.3,5.8,77.15,314.6,314.7,6.772,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:25:45",4080397,35051,8,6.085,265.6,5.75,77.05,309.9,315.7,6.737,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:25:50",4080398,35051,8,6.751,262.4,5.8,77,305.7,316.7,6.737,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:25:55",4080399,35051,8,6.251,265,5.8,77,309.7,315.3,6.731,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:00",4080400,35051,8,6.751,284.5,5.8,77.15,317,327.5,6.737,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:05",4080401,35051,8,6.251,261,5.8,77.3,302.3,318.7,6.737,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:10",4080402,35051,8,6.918,282.2,5.8,77.45,313.9,328.3,6.731,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:15",4080403,35051,8,5.918,256.7,5.85,77.55,303.6,313.1,6.731,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:20",4080404,35051,8,6.585,266.6,5.8,77.5,314.4,312.2,6.758,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:25",4080405,35051,8,6.918,256,5.8,77.5,298,318,6.793,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:30",4080406,35051,8,7.418,267.5,5.8,77.55,309,318.5,6.821,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:35",4080407,35051,8,7.752,269.3,5.8,77.55,309,320.3,6.821,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:26:40",4080408,35051,8,7.418,268,5.8,77.75,309.5,318.5,6.779,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:26:45",4080409,35051,8,7.918,270.1,5.8,77.8,311.6,318.5,6.828,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:26:50",4080410,35051,8,7.251,264.3,5.8,77.85,306.7,317.6,6.8,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:26:55",4080411,35051,8,7.752,263.6,5.85,77.85,303.4,320.2,6.8,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:00",4080412,35051,8,7.085,259.8,5.8,77.85,301.6,318.2,6.793,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:05",4080413,35051,8,6.418,268.6,5.85,77.85,307.2,321.4,6.786,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:10",4080414,35051,8,6.751,260.4,5.85,77.85,309.2,311.2,6.772,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:15",4080415,35051,8,7.585,254.8,5.85,77.85,302.7,312.1,6.758,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:20",4080416,35051,8,7.585,265.1,5.85,78.1,305.5,319.6,6.821,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:25",4080417,35051,8,7.418,257.5,5.85,78.15,305,312.5,6.862,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:30",4080418,35051,8,7.085,264.4,5.85,78.3,299,325.4,6.911,7.918,"NAN",6,"NAN",0,0
"2026-04-18 10:27:35",4080419,35051,8,8.59,269.7,5.85,78.35,307.1,322.6,7.008,8.59,"NAN",6.011,"NAN",0,0
"2026-04-18 10:27:40",4080420,35051,8,7.251,274.5,5.9,78.5,306.2,328.3,7.071,8.59,"NAN",6.011,"NAN",0,0
"2026-04-18 10:27:45",4080421,35051,8,7.085,267.8,5.9,78.65,299.7,328.1,7.113,8.59,"NAN",6.011,"NAN",0,0
"2026-04-18 10:27:50",4080422,35051,8,6.918,276.5,5.85,78.8,305.3,331.2,7.119,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:27:55",4080423,35051,8,7.752,274.9,5.9,78.9,303.9,331,7.182,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:00",4080424,35051,8,6.585,279,5.9,79,310,329,7.175,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:05",4080425,35051,8,6.085,268.1,5.85,78.95,306.9,321.2,7.168,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:10",4080426,35051,8,6.751,277,5.9,79.05,310.9,326.1,7.161,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:15",4080427,35051,8,7.752,269.2,5.9,79,308.5,320.7,7.238,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:20",4080428,35051,8,7.085,266.7,5.9,79,302,324.7,7.258,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:25",4080429,35051,8,7.251,266.1,5.85,78.75,308.8,317.3,7.272,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:30",4080430,35051,8,6.251,274.9,5.85,78.6,303.6,331.3,7.224,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:35",4080431,35051,8,6.585,272.5,5.85,78.5,309.2,323.3,7.175,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:40",4080432,35051,8,7.251,269.6,5.85,78.4,303.2,326.4,7.168,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:45",4080433,35051,8,6.418,283.7,5.85,78.45,313.4,330.3,7.106,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:50",4080434,35051,8,6.918,279.9,5.85,78.5,311.4,328.5,7.092,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:28:55",4080435,35051,8,7.752,268.4,5.85,78.6,305.1,323.3,7.092,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:29:00",4080436,35051,8,7.251,278.7,5.85,78.7,305.8,332.9,7.099,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:29:05",4080437,35051,8,6.585,263.8,5.85,78.7,305,318.8,7.106,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:29:10",4080438,35051,8,5.918,274.8,5.8,78.5,313.4,321.4,7.071,8.59,"NAN",6.022,"NAN",0,0
"2026-04-18 10:29:15",4080439,35051,8,5.751,275.7,5.8,78.25,312.7,323,6.994,8.59,"NAN",6.011,"NAN",0,0
"2026-04-18 10:29:20",4080440,35051,8,5.418,265.6,5.8,78,300.2,325.4,6.904,8.59,"NAN",6.011,"NAN",0,0
"2026-04-18 10:29:25",4080441,35051,8,5.418,279.4,5.85,77.85,311.4,328,6.821,8.59,"NAN",6.011,"NAN",0,0
"2026-04-18 10:29:30",4080442,35051,8,6.585,275.5,5.85,77.75,306.2,329.3,6.8,8.59,"NAN",6,"NAN",0,0
"2026-04-18 10:29:35",4080443,35051,8,6.585,277.1,5.85,77.85,314.8,322.3,6.717,7.752,"NAN",6,"NAN",0,0
"2026-04-18 10:29:40",4080444,35051,8,8.25,256.8,5.85,77.85,298.7,318.1,6.758,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:29:45",4080445,35051,8,7.752,260.7,5.85,77.9,302.2,318.5,6.786,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:29:50",4080446,35051,8,7.918,265,5.8,77.85,304.4,320.6,6.828,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:29:55",4080447,35051,8,7.752,258.4,5.8,77.7,299.4,319,6.828,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:00",4080448,35051,8,6.751,258.5,5.8,77.45,301.1,317.4,6.835,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:05",4080449,35051,8,7.085,266.4,5.75,77.2,308.3,318.1,6.876,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:10",4080450,35051,8,6.251,272.5,5.8,76.95,308.5,324,6.856,8.25,"NAN",5.978,"NAN",0,0
"2026-04-18 10:30:15",4080451,35051,8,6.585,264.8,5.75,76.95,303.6,321.2,6.807,8.25,"NAN",5.978,"NAN",0,0
"2026-04-18 10:30:20",4080452,35051,8,6.918,271.6,5.8,77.1,310.2,321.4,6.8,8.25,"NAN",5.978,"NAN",0,0
"2026-04-18 10:30:25",4080453,35051,8,6.085,267.8,5.8,77.25,302.7,325.1,6.751,8.25,"NAN",5.989,"NAN",0,0
"2026-04-18 10:30:30",4080454,35051,8,6.085,278,5.85,77.55,309,329,6.744,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:35",4080455,35051,8,7.585,270.7,5.85,77.85,299.7,331,6.786,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:40",4080456,35051,8,6.918,279.7,5.85,78.1,310.6,329.1,6.772,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:45",4080457,35051,8,7.752,270.1,5.85,78.2,307.1,323,6.828,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:50",4080458,35051,8,6.918,250.7,5.85,78.25,299.5,311.2,6.828,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:30:55",4080459,35051,8,6.085,252.9,5.85,78.25,306.2,306.7,6.758,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:31:00",4080460,35051,8,8.25,260,5.85,78.2,306.2,313.8,6.8,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:31:05",4080461,35051,8,7.585,247.5,5.8,78.15,296.6,310.9,6.842,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:31:10",4080462,35051,8,8.08,257.5,5.8,78.1,300.4,317.1,6.932,8.25,"NAN",6,"NAN",0,0
"2026-04-18 10:31:15",4080463,35051,8,8.25,261.5,5.8,77.9,299.4,322.1,7.036,8.25,"NAN",5.989,"NAN",0,0
"2026-04-18 10:31:20",4080464,35051,8,8.42,258.8,5.8,77.85,297.6,321.2,7.161,8.42,"NAN",6,"NAN",0,0
"2026-04-18 10:31:25",4080465,35051,8,9.09,263.1,5.8,77.8,303,320.1,7.314,9.09,"NAN",5.989,"NAN",0,0
"2026-04-18 10:31:30",4080466,35051,8,7.752,262.7,5.85,77.85,299.4,323.3,7.363,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:31:35",4080467,35051,8,7.085,258.1,5.8,78,293.4,324.7,7.383,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:31:40",4080468,35051,8,6.918,262,5.85,78.2,296.6,325.4,7.328,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:31:45",4080469,35051,8,8.08,267.4,5.85,78.35,303.6,323.8,7.342,9.09,"NAN",6.011,"NAN",0,0
"2026-04-18 10:31:50",4080470,35051,8,8.25,265.6,5.85,78.65,296.9,328.7,7.356,9.09,"NAN",6.011,"NAN",0,0
"2026-04-18 10:31:55",4080471,35051,8,8.08,263.7,5.85,78.9,303.4,320.3,7.37,9.09,"NAN",6.022,"NAN",0,0
"2026-04-18 10:32:00",4080472,35051,8,7.251,264.8,5.85,78.9,301.3,323.5,7.39,9.09,"NAN",6.011,"NAN",0,0
"2026-04-18 10:32:05",4080473,35051,8,7.085,271.9,5.9,78.9,306.9,325,7.39,9.09,"NAN",6.022,"NAN",0,0
"2026-04-18 10:32:10",4080474,35051,8,7.752,259.3,5.9,78.85,300.2,319.1,7.453,9.09,"NAN",6.022,"NAN",0,0
"2026-04-18 10:32:15",4080475,35051,8,6.751,279.4,5.85,78.75,315.2,324.2,7.46,9.09,"NAN",6.011,"NAN",0,0
"2026-04-18 10:32:20",4080476,35051,8,8.42,260.5,5.85,78.6,304.3,316.2,7.522,9.09,"NAN",6.011,"NAN",0,0
"2026-04-18 10:32:25",4080477,35051,8,7.918,273.6,5.8,78.55,306.2,327.4,7.599,9.09,"NAN",6.011,"NAN",0,0
"2026-04-18 10:32:30",4080478,35051,8,7.752,258.6,5.85,78.4,293,325.6,7.668,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:32:35",4080479,35051,8,8.59,272.2,5.85,78.35,307.8,324.4,7.71,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:32:40",4080480,35051,8,8.42,267.1,5.85,78.3,291.2,335.9,7.772,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:32:45",4080481,35051,8,8.75,254.2,5.85,78.3,293,321.2,7.814,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:32:50",4080482,35051,8,8.25,270.5,5.8,78.15,299.5,331,7.87,9.09,"NAN",6,"NAN",0,0
"2026-04-18 10:32:55",4080483,35051,8,8.92,268.2,5.8,77.9,296.2,332,7.988,9.09,"NAN",5.989,"NAN",0,0
"2026-04-18 10:33:00",4080484,35051,8,7.752,269.3,5.75,77.65,303,326.3,7.967,9.09,"NAN",5.978,"NAN",0,0
"2026-04-18 10:33:05",4080485,35051,8,8.42,277.9,5.75,77.45,302.3,335.6,8,9.09,"NAN",5.978,"NAN",0,0
"2026-04-18 10:33:10",4080486,35051,8,7.251,279.8,5.75,77.25,305.5,334.3,7.967,9.09,"NAN",5.967,"NAN",0,0
"2026-04-18 10:33:15",4080487,35051,8,7.752,258.5,5.8,77,299.4,319.1,7.946,9.09,"NAN",5.956,"NAN",0,0
"2026-04-18 10:33:20",4080488,35051,8,8.08,271.9,5.7,76.7,300.9,331,7.932,9.09,"NAN",5.956,"NAN",0,0
"2026-04-18 10:33:25",4080489,35051,8,6.585,274,5.7,76.6,312.1,321.9,7.828,8.92,"NAN",5.956,"NAN",0,0
"2026-04-18 10:33:30",4080490,35051,8,7.585,264.8,5.7,76.65,305.1,319.7,7.821,8.92,"NAN",5.956,"NAN",0,0
"2026-04-18 10:33:35",4080491,35051,8,7.752,263.9,5.75,76.75,303.4,320.5,7.849,8.92,"NAN",5.945,"NAN",0,0
"2026-04-18 10:33:40",4080492,35051,8,7.918,274,5.7,76.95,308.1,325.9,7.89,8.92,"NAN",5.945,"NAN",0,0
"2026-04-18 10:33:45",4080493,35051,8,8.25,276.7,5.7,77,307.4,329.3,7.897,8.92,"NAN",5.934,"NAN",0,0
"2026-04-18 10:33:50",4080494,35051,8,7.418,262.3,5.7,77.1,300.6,321.7,7.863,8.92,"NAN",5.934,"NAN",0,0
"2026-04-18 10:33:55",4080495,35051,8,9.25,254.2,5.7,77.1,296.9,317.3,7.911,9.25,"NAN",5.934,"NAN",0,0
"2026-04-18 10:34:00",4080496,35051,8,9.25,263,5.7,77.15,296.2,326.8,7.995,9.25,"NAN",5.934,"NAN",0,0
"2026-04-18 10:34:05",4080497,35051,8,9.59,266.5,5.65,76.9,289.8,336.7,8.1,9.59,"NAN",5.923,"NAN",0,0
"2026-04-18 10:34:10",4080498,35051,8,8.08,273.7,5.65,76.55,303.4,330.3,8.11,9.59,"NAN",5.912,"NAN",0,0
"2026-04-18 10:34:15",4080499,35051,8,7.918,273.1,5.6,76.25,305.3,327.8,8.16,9.59,"NAN",5.912,"NAN",0,0
"2026-04-18 10:34:20",4080500,35051,8,7.085,278,5.65,76.15,309.7,328.3,8.11,9.59,"NAN",5.912,"NAN",0,0
"2026-04-18 10:34:25",4080501,35051,8,6.251,271,5.7,76.1,302,329,8.04,9.59,"NAN",5.89,"NAN",0,0
"2026-04-18 10:34:30",4080502,35051,8,7.752,279.5,5.7,76.35,305.7,333.8,8.04,9.59,"NAN",5.901,"NAN",0,0
"2026-04-18 10:34:35",4080503,35051,8,9.09,268.5,5.7,76.65,296.6,331.9,8.06,9.59,"NAN",5.912,"NAN",0,0
"2026-04-18 10:34:40",4080504,35051,8,9.59,278.8,5.75,77,302.7,336.1,8.11,9.59,"NAN",5.901,"NAN",0,0
"2026-04-18 10:34:45",4080505,35051,8,9.25,280.9,5.7,77.25,309.5,331.4,8.13,9.59,"NAN",5.901,"NAN",0,0
"2026-04-18 10:34:50",4080506,35051,8,8.92,262.5,5.65,77.15,295.7,326.8,8.15,9.59,"NAN",5.89,"NAN",0,0
"2026-04-18 10:34:55",4080507,35051,8,8.25,271,5.65,77.05,302.2,328.8,8.13,9.59,"NAN",5.89,"NAN",0,0
"2026-04-18 10:35:00",4080508,35051,8,7.251,263.2,5.65,76.85,302,321.2,8.11,9.59,"NAN",5.878,"NAN",0,0
"2026-04-18 10:35:05",4080509,35051,8,8.25,263.8,5.65,76.55,303.7,320.1,8.1,9.59,"NAN",5.867,"NAN",0,0
"2026-04-18 10:35:10",4080510,35051,8,7.085,269.6,5.6,76.45,301.3,328.3,8.09,9.59,"NAN",5.867,"NAN",0,0
"2026-04-18 10:35:15",4080511,35051,8,8.92,276.8,5.6,76.45,295.2,341.6,8.14,9.59,"NAN",5.867,"NAN",0,0
"2026-04-18 10:35:20",4080512,35051,8,8.59,260.9,5.6,76.35,291.9,329,8.16,9.59,"NAN",5.867,"NAN",0,0
"2026-04-18 10:35:25",4080513,35051,8,8.25,281.9,5.65,76.2,311.4,330.5,8.23,9.59,"NAN",5.845,"NAN",0,0
"2026-04-18 10:35:30",4080514,35051,8,8.59,269,5.6,76.1,305.7,323.3,8.27,9.59,"NAN",5.845,"NAN",0,0
"2026-04-18 10:35:35",4080515,35051,8,6.751,272.5,5.6,75.95,311.8,320.7,8.23,9.59,"NAN",5.845,"NAN",0,0
"2026-04-18 10:35:40",4080516,35051,8,7.418,281.2,5.6,75.85,314.9,326.3,8.21,9.59,"NAN",5.834,"NAN",0,0
"2026-04-18 10:35:45",4080517,35051,8,8.08,263.7,5.6,75.7,295.3,328.4,8.2,9.59,"NAN",5.823,"NAN",0,0
"2026-04-18 10:35:50",4080518,35051,8,7.918,280.4,5.55,75.55,309.5,330.9,8.22,9.59,"NAN",5.823,"NAN",0,0
"2026-04-18 10:35:55",4080519,35051,8,7.418,271.2,5.5,75.35,304.8,326.4,8.15,9.59,"NAN",5.823,"NAN",0,0
"2026-04-18 10:36:00",4080520,35051,8,7.251,271.9,5.5,75.15,314.6,317.3,8.06,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:36:05",4080521,35051,8,7.085,266.3,5.55,75,309.2,317.1,7.96,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:36:10",4080522,35051,8,7.085,264.9,5.55,75,301.5,323.4,7.918,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:36:15",4080523,35051,8,7.752,264.7,5.55,75.1,306.5,318.2,7.911,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:36:20",4080524,35051,8,8.59,246.5,5.55,75.15,300.8,305.7,7.974,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:36:25",4080525,35051,8,6.418,271.4,5.6,75.25,304.3,327.1,7.981,9.59,"NAN",5.79,"NAN",0,0
"2026-04-18 10:36:30",4080526,35051,8,8.59,261.3,5.55,75.25,295.7,325.6,8.02,9.59,"NAN",5.79,"NAN",0,0
"2026-04-18 10:36:35",4080527,35051,8,8.92,268.4,5.55,75.4,309,319.4,8.01,9.59,"NAN",5.79,"NAN",0,0
"2026-04-18 10:36:40",4080528,35051,8,8.42,262.2,5.55,75.4,299.9,322.3,7.96,9.25,"NAN",5.79,"NAN",0,0
"2026-04-18 10:36:45",4080529,35051,8,9.09,255.8,5.55,75.55,292.8,323,7.953,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:36:50",4080530,35051,8,9.92,264.3,5.55,75.55,298.7,325.6,7.995,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:36:55",4080531,35051,8,9.75,270,5.55,75.5,302.9,327.1,8.06,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:00",4080532,35051,8,9.09,260.8,5.5,75.5,293.8,327,8.13,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:05",4080533,35051,8,8.25,255.2,5.5,75.4,289.1,326.1,8.13,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:10",4080534,35051,8,8.25,275.1,5.5,75.3,307.2,327.9,8.18,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:15",4080535,35051,8,7.085,271.4,5.5,75.35,304.4,327,8.11,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:20",4080536,35051,8,8.59,276.7,5.55,75.5,300.8,335.9,8.11,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:25",4080537,35051,8,7.418,271,5.55,75.7,299.4,331.6,8.07,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:30",4080538,35051,8,8.75,264.4,5.55,75.85,304.6,319.8,8.08,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:35",4080539,35051,8,7.752,284.9,5.55,76,312.5,332.4,8.12,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:40",4080540,35051,8,8.75,263.6,5.55,76.1,298.7,324.9,8.18,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:45",4080541,35051,8,7.752,286.5,5.6,76.25,309,337.5,8.16,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:50",4080542,35051,8,9.25,273.1,5.6,76.45,305.7,327.4,8.22,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:37:55",4080543,35051,8,9.75,266.3,5.55,76.65,303.9,322.4,8.31,9.92,"NAN",5.779,"NAN",0,0
"2026-04-18 10:38:00",4080544,35051,8,10.25,267.7,5.6,76.8,304.6,323.1,8.44,10.25,"NAN",5.779,"NAN",0,0
"2026-04-18 10:38:05",4080545,35051,8,10.09,259.1,5.6,76.9,300.1,319,8.56,10.25,"NAN",5.779,"NAN",0,0
"2026-04-18 10:38:10",4080546,35051,8,7.251,259.4,5.6,77,312.5,306.9,8.57,10.25,"NAN",5.779,"NAN",0,0
"2026-04-18 10:38:15",4080547,35051,8,7.085,269.1,5.65,77,307.9,321.2,8.54,10.25,"NAN",5.79,"NAN",0,0
"2026-04-18 10:38:20",4080548,35051,8,7.585,268.5,5.65,77.2,311.4,317.1,8.5,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:38:25",4080549,35051,8,8.59,271.8,5.7,77.5,299.7,332.1,8.59,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:38:30",4080550,35051,8,8.59,268.4,5.7,77.8,297.4,331,8.59,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:38:35",4080551,35051,8,8.25,272.2,5.65,77.85,313.7,318.5,8.56,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:38:40",4080552,35051,8,9.59,256.7,5.65,77.85,302.9,313.8,8.61,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:38:45",4080553,35051,8,8.75,269.5,5.6,77.55,307.8,321.7,8.6,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:38:50",4080554,35051,8,7.418,275.6,5.6,77.3,314.2,321.4,8.49,10.25,"NAN",5.79,"NAN",0,0
"2026-04-18 10:38:55",4080555,35051,8,6.751,271.9,5.6,76.95,305.1,326.8,8.37,10.25,"NAN",5.79,"NAN",0,0
"2026-04-18 10:39:00",4080556,35051,8,6.418,282.3,5.65,76.9,313.2,329.1,8.26,10.25,"NAN",5.79,"NAN",0,0
"2026-04-18 10:39:05",4080557,35051,8,8.59,261.1,5.65,77,296.2,324.9,8.27,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:39:10",4080558,35051,8,8.75,248.8,5.65,77.25,296.7,312.1,8.29,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:39:15",4080559,35051,8,6.585,263.3,5.65,77.55,307.1,316.2,8.27,10.25,"NAN",5.801,"NAN",0,0
"2026-04-18 10:39:20",4080560,35051,8,8.59,266.9,5.65,77.8,306.4,320.5,8.27,10.25,"NAN",5.812,"NAN",0,0
"2026-04-18 10:39:25",4080561,35051,8,8.59,261.3,5.65,77.85,301.8,319.5,8.32,10.25,"NAN",5.812,"NAN",0,0
"2026-04-18 10:39:30",4080562,35051,8,7.752,257.2,5.65,77.85,294.8,322.4,8.28,10.25,"NAN",5.823,"NAN",0,0
"2026-04-18 10:39:35",4080563,35051,8,7.918,263.9,5.65,77.65,302.2,321.7,8.29,10.25,"NAN",5.812,"NAN",0,0
"2026-04-18 10:39:40",4080564,35051,8,8.92,256.8,5.65,77.45,292.8,324,8.29,10.25,"NAN",5.812,"NAN",0,0
"2026-04-18 10:39:45",4080565,35051,8,7.418,258.7,5.65,77.35,302.3,316.4,8.28,10.25,"NAN",5.812,"NAN",0,0
"2026-04-18 10:39:50",4080566,35051,8,7.752,267.4,5.65,77.25,299.7,327.7,8.22,10.25,"NAN",5.823,"NAN",0,0
"2026-04-18 10:39:55",4080567,35051,8,8.59,265.1,5.65,77.2,302.7,322.4,8.17,10.25,"NAN",5.812,"NAN",0,0
"2026-04-18 10:40:00",4080568,35051,8,8.25,286.4,5.6,77.15,305.5,340.9,8.08,10.09,"NAN",5.812,"NAN",0,0
"2026-04-18 10:40:05",4080569,35051,8,8.75,280,5.6,77.05,302.9,337.1,8.03,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:40:10",4080570,35051,8,8.59,269.4,5.6,76.75,301.3,328.1,8.08,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:40:15",4080571,35051,8,9.42,259.9,5.6,76.55,294.5,325.4,8.18,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:40:20",4080572,35051,8,9.42,257.9,5.6,76.2,292.1,325.8,8.26,9.59,"NAN",5.801,"NAN",0,0
"2026-04-18 10:40:25",4080573,35051,8,10.42,267.2,5.6,76.15,304.6,322.6,8.34,10.42,"NAN",5.801,"NAN",0,0
"2026-04-18 10:40:30",4080574,35051,8,9.75,252.4,5.6,75.95,299.9,312.5,8.38,10.42,"NAN",5.79,"NAN",0,0
"2026-04-18 10:40:35",4080575,35051,8,9.75,259.4,5.55,75.8,301.8,317.6,8.45,10.42,"NAN",5.79,"NAN",0,0
"2026-04-18 10:40:40",4080576,35051,8,8.92,240.8,5.55,75.55,296.2,304.6,8.42,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:40:45",4080577,35051,8,7.918,248.3,5.55,75.4,305.8,302.5,8.38,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:40:50",4080578,35051,8,8.42,243.5,5.55,75.15,296.4,307.1,8.43,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:40:55",4080579,35051,8,9.75,262.4,5.55,75.05,304.3,318.1,8.55,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:41:00",4080580,35051,8,8.92,241.3,5.55,75,295.2,306.1,8.65,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:41:05",4080581,35051,8,8.08,258.2,5.55,75.1,293.2,325,8.63,10.42,"NAN",5.768,"NAN",0,0
"2026-04-18 10:41:10",4080582,35051,8,7.418,271.6,5.55,75.2,302.5,329.1,8.58,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:41:15",4080583,35051,8,8.25,274.2,5.5,75.3,307.2,327,8.65,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:41:20",4080584,35051,8,6.918,259,5.55,75.45,298.3,320.7,8.58,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:41:25",4080585,35051,8,7.752,251.6,5.55,75.5,298.5,313.1,8.54,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:41:30",4080586,35051,8,7.251,262.1,5.55,75.65,296.7,325.4,8.52,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:41:35",4080587,35051,8,8.59,269.2,5.6,75.8,298.7,330.5,8.55,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:41:40",4080588,35051,8,8.25,260.7,5.6,76.05,290.5,330.2,8.52,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:41:45",4080589,35051,8,9.09,249.4,5.6,76.25,295.2,314.2,8.59,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:41:50",4080590,35051,8,8.59,269.4,5.6,76.35,307.8,321.6,8.63,10.42,"NAN",5.768,"NAN",0,0
"2026-04-18 10:41:55",4080591,35051,8,10.09,249.6,5.6,76.35,280.6,329,8.69,10.42,"NAN",5.768,"NAN",0,0
"2026-04-18 10:42:00",4080592,35051,8,8.08,257.5,5.6,76.45,282.8,334.7,8.68,10.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:42:05",4080593,35051,8,9.09,257.8,5.55,76.3,295.9,321.9,8.7,10.42,"NAN",5.768,"NAN",0,0
"2026-04-18 10:42:10",4080594,35051,8,9.42,253.6,5.55,76.15,288.4,325.2,8.73,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:42:15",4080595,35051,8,9.09,260.6,5.5,76.05,290.5,330.1,8.72,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:42:20",4080596,35051,8,7.251,258,5.5,75.9,291.6,326.4,8.63,10.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:42:25",4080597,35051,8,9.42,266.7,5.5,75.75,298.1,328.6,8.59,10.09,"NAN",5.757,"NAN",0,0
"2026-04-18 10:42:30",4080598,35051,8,9.25,256.7,5.5,75.75,288.8,327.9,8.56,10.09,"NAN",5.757,"NAN",0,0
"2026-04-18 10:42:35",4080599,35051,8,8.59,270.8,5.5,75.75,299,331.8,8.52,10.09,"NAN",5.746,"NAN",0,0
"2026-04-18 10:42:40",4080600,35051,8,8.59,254.6,5.5,75.75,283.2,331.4,8.5,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:42:45",4080601,35051,8,8.42,280.7,5.5,75.7,306.2,334.5,8.52,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:42:50",4080602,35051,8,7.918,267.1,5.5,75.6,295.2,331.9,8.5,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:42:55",4080603,35051,8,8.42,273.6,5.5,75.65,301.3,332.3,8.45,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:00",4080604,35051,8,8.08,275.3,5.5,75.7,297.3,338,8.41,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:05",4080605,35051,8,8.59,241,5.5,75.85,284.6,316.4,8.43,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:10",4080606,35051,8,8.25,259.3,5.5,76,294.3,325,8.47,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:15",4080607,35051,8,8.25,273.3,5.5,76.05,297.8,335.5,8.47,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:20",4080608,35051,8,7.418,274.2,5.5,76.15,292.6,341.6,8.49,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:25",4080609,35051,8,9.09,279.2,5.5,76.25,299.4,339.8,8.54,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:30",4080610,35051,8,8.08,267.8,5.5,76.3,301.5,326.3,8.58,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:35",4080611,35051,8,6.585,260.3,5.5,76.35,298.7,321.6,8.49,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:40",4080612,35051,8,6.918,267.6,5.55,76.45,309,318.6,8.44,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:45",4080613,35051,8,6.085,272.8,5.6,76.55,310.7,322.1,8.31,10.09,"NAN",5.735,"NAN",0,0
"2026-04-18 10:43:50",4080614,35051,8,6.251,253.4,5.6,76.95,310.4,303,8.22,10.09,"NAN",5.746,"NAN",0,0
"2026-04-18 10:43:55",4080615,35051,8,7.085,274.7,5.6,77.25,307.9,326.8,8.09,9.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:44:00",4080616,35051,8,6.918,271.2,5.65,77.55,307.6,323.6,8.04,9.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:44:05",4080617,35051,8,7.918,266.3,5.65,77.85,302.5,323.8,7.995,9.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:44:10",4080618,35051,8,7.752,255.4,5.65,78.1,309.5,305.9,7.925,9.42,"NAN",5.757,"NAN",0,0
"2026-04-18 10:44:15",4080619,35051,8,7.085,281.7,5.65,78.2,316.1,325.6,7.842,9.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:20",4080620,35051,8,7.918,280.3,5.65,78.4,312.3,328,7.87,9.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:25",4080621,35051,8,6.751,265.6,5.65,78.5,302,323.6,7.758,9.25,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:30",4080622,35051,8,7.752,260.1,5.7,78.6,297.1,323,7.696,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:35",4080623,35051,8,7.418,270,5.65,78.65,301.6,328.4,7.647,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:40",4080624,35051,8,7.251,269.3,5.6,78.4,307.1,322.2,7.592,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:45",4080625,35051,8,7.085,278.1,5.6,78.1,310.9,327.2,7.536,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:50",4080626,35051,8,6.585,269.6,5.6,77.7,310,319.6,7.481,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:44:55",4080627,35051,8,6.585,273.6,5.6,77.5,305.3,328.3,7.404,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:00",4080628,35051,8,8.25,268.5,5.6,77.45,300.2,328.3,7.411,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:05",4080629,35051,8,8.59,272.1,5.6,77.6,303.4,328.7,7.411,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:10",4080630,35051,8,8.08,281,5.65,77.65,314.6,326.4,7.404,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:15",4080631,35051,8,8.75,273.2,5.6,77.75,302.2,331,7.425,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:20",4080632,35051,8,8.92,273.1,5.6,77.7,307.2,325.9,7.488,9.09,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:25",4080633,35051,8,9.42,259,5.6,77.65,296.9,322.1,7.501,9.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:30",4080634,35051,8,8.92,248.9,5.6,77.55,292.3,316.6,7.536,9.42,"NAN",5.779,"NAN",0,0
"2026-04-18 10:45:35",4080635,35051,8,9.59,252.4,5.5,77.15,293.8,318.6,7.661,9.59,"NAN",5.757,"NAN",0,0
"2026-04-18 10:45:40",4080636,35051,8,9.59,256.7,5.5,76.85,295,321.7,7.772,9.59,"NAN",5.757,"NAN",0,0
"2026-04-18 10:45:45",4080637,35051,8,8.92,267.5,5.45,76.35,298.7,328.8,7.89,9.59,"NAN",5.735,"NAN",0,0
"2026-04-18 10:45:50",4080638,35051,8,8.25,265.3,5.45,75.95,303.9,321.4,7.974,9.59,"NAN",5.735,"NAN",0,0
"2026-04-18 10:45:55",4080639,35051,8,8.59,264.7,5.4,75.4,299,325.7,8.04,9.59,"NAN",5.713,"NAN",0,0
"2026-04-18 10:46:00",4080640,35051,8,8.92,257.4,5.4,75.1,294.8,322.6,8.12,9.59,"NAN",5.713,"NAN",0,0
"2026-04-18 10:46:05",4080641,35051,8,8.42,253.3,5.4,75,298,315.3,8.14,9.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:46:10",4080642,35051,8,9.09,272.1,5.4,75,309,323.1,8.2,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:15",4080643,35051,8,7.752,272,5.4,74.9,298.1,333.9,8.22,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:20",4080644,35051,8,8.59,262.8,5.4,74.85,297.4,325.4,8.25,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:25",4080645,35051,8,8.92,270.9,5.4,75,300.4,330.5,8.34,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:30",4080646,35051,8,8.75,261.3,5.45,75.05,298,323.3,8.38,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:35",4080647,35051,8,8.25,270.2,5.45,75.2,307.2,323,8.42,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:40",4080648,35051,8,10.09,243.6,5.45,75.4,287.9,315.7,8.54,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:45",4080649,35051,8,9.25,266.6,5.45,75.55,295.9,330.7,8.63,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:50",4080650,35051,8,9.59,263.8,5.45,75.65,297.8,326,8.75,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:46:55",4080651,35051,8,7.585,250.2,5.45,75.7,291.9,318.3,8.79,10.09,"NAN",5.668,"NAN",0,0
"2026-04-18 10:47:00",4080652,35051,8,6.751,281.8,5.4,75.45,309.9,331.9,8.73,10.09,"NAN",5.668,"NAN",0,0
"2026-04-18 10:47:05",4080653,35051,8,8.59,277.1,5.4,75.2,305.8,331.3,8.73,10.09,"NAN",5.657,"NAN",0,0
"2026-04-18 10:47:10",4080654,35051,8,8.25,249,5.4,75.1,298.7,310.3,8.74,10.09,"NAN",5.657,"NAN",0,0
"2026-04-18 10:47:15",4080655,35051,8,9.25,260.7,5.45,75.1,292.3,328.4,8.76,10.09,"NAN",5.657,"NAN",0,0
"2026-04-18 10:47:20",4080656,35051,8,8.42,275.7,5.45,75.3,305.1,330.6,8.74,10.09,"NAN",5.657,"NAN",0,0
"2026-04-18 10:47:25",4080657,35051,8,6.751,232.8,5.45,75.55,288.2,304.6,8.63,10.09,"NAN",5.668,"NAN",0,0
"2026-04-18 10:47:30",4080658,35051,8,7.585,260.8,5.5,75.85,303.7,317.1,8.57,10.09,"NAN",5.668,"NAN",0,0
"2026-04-18 10:47:35",4080659,35051,8,8.75,256.9,5.5,76.35,297.1,319.8,8.54,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:47:40",4080660,35051,8,7.918,252.8,5.5,77.1,303.9,308.9,8.47,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:47:45",4080661,35051,8,8.42,251.9,5.55,77.35,288.4,323.5,8.45,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:47:50",4080662,35051,8,9.42,246.6,5.55,77.6,288.1,318.5,8.49,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:47:55",4080663,35051,8,9.59,256.2,5.5,77.7,295.5,320.7,8.54,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:00",4080664,35051,8,8.42,262.8,5.5,77.55,297.4,325.4,8.52,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:05",4080665,35051,8,8.92,259.9,5.5,77.45,298.7,321.2,8.54,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:10",4080666,35051,8,8.42,269.5,5.5,77.35,302.5,327,8.51,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:15",4080667,35051,8,8.59,270.2,5.5,77.15,306.7,323.5,8.54,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:20",4080668,35051,8,8.42,245,5.5,77.05,280.3,324.7,8.54,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:25",4080669,35051,8,8.75,260.3,5.45,76.85,289.3,331,8.53,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:30",4080670,35051,8,9.59,277.6,5.45,76.7,308.8,328.8,8.56,10.09,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:35",4080671,35051,8,7.918,267.1,5.45,76.55,305,322.1,8.55,10.09,"NAN",5.679,"NAN",0,0
"2026-04-18 10:48:40",4080672,35051,8,8.08,248.2,5.5,76.55,288.4,319.8,8.47,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:45",4080673,35051,8,7.418,258,5.5,76.6,292.6,325.4,8.39,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:50",4080674,35051,8,8.42,280.2,5.45,76.7,306.9,333.3,8.34,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:48:55",4080675,35051,8,9.25,273.6,5.5,76.8,300.8,332.8,8.41,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:00",4080676,35051,8,7.752,281.3,5.5,76.85,306,335.3,8.45,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:05",4080677,35051,8,7.418,265.5,5.45,76.8,302.2,323.3,8.4,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:10",4080678,35051,8,7.918,258.7,5.45,76.85,298.5,320.2,8.39,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:15",4080679,35051,8,9.25,261.7,5.5,76.9,288.1,333.6,8.39,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:20",4080680,35051,8,8.59,252.6,5.5,77.1,284.9,327.7,8.4,9.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:25",4080681,35051,8,10.59,268.4,5.5,77.25,309,319.4,8.56,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:30",4080682,35051,8,10.25,248.7,5.5,77.3,278.9,329.8,8.67,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:35",4080683,35051,8,9.42,265.3,5.5,77.3,298.3,327,8.7,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:40",4080684,35051,8,10.09,241.4,5.5,77.35,283.5,317.9,8.79,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:49:45",4080685,35051,8,9.25,258.3,5.5,77.3,297.8,320.5,8.82,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:50",4080686,35051,8,8.75,253,5.5,77.15,296.2,316.8,8.79,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:49:55",4080687,35051,8,7.418,244.1,5.5,77.05,290.3,313.8,8.7,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:50:00",4080688,35051,8,8.08,270.4,5.5,77,295.9,334.5,8.69,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:50:05",4080689,35051,8,8.59,254.2,5.5,76.95,295.3,318.9,8.68,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:10",4080690,35051,8,9.75,271,5.5,77.15,302,329,8.73,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:15",4080691,35051,8,8.59,258.2,5.5,77.25,297.8,320.4,8.73,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:20",4080692,35051,8,9.42,271.4,5.5,77.25,297.8,333.6,8.77,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:25",4080693,35051,8,9.25,259.1,5.5,77.15,292.1,327,8.79,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:30",4080694,35051,8,7.418,254.5,5.45,76.85,291.6,322.9,8.7,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:35",4080695,35051,8,7.752,262.6,5.45,76.65,297.6,325,8.7,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:50:40",4080696,35051,8,9.42,267.8,5.45,76.55,295.2,332.6,8.75,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:50:45",4080697,35051,8,9.42,270.1,5.45,76.55,296.2,333.9,8.84,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:50:50",4080698,35051,8,9.42,256.3,5.5,76.8,292.1,324.2,8.88,10.59,"NAN",5.702,"NAN",0,0
"2026-04-18 10:50:55",4080699,35051,8,8.92,262.9,5.45,76.85,291.4,331.5,8.86,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:51:00",4080700,35051,8,8.75,267.4,5.5,76.9,297.1,330.3,8.9,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:51:05",4080701,35051,8,8.75,268.1,5.45,76.85,302,326.1,8.96,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:51:10",4080702,35051,8,8.75,266.2,5.45,76.8,293.8,332.4,8.99,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:51:15",4080703,35051,8,9.75,260.8,5.45,76.6,292.8,328,9.02,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:51:20",4080704,35051,8,8.42,268.2,5.4,76.5,301.1,327.1,9.01,10.59,"NAN",5.69,"NAN",0,0
"2026-04-18 10:51:25",4080705,35051,8,8.75,258.1,5.4,76.35,298.7,319.4,8.93,10.25,"NAN",5.679,"NAN",0,0
"2026-04-18 10:51:30",4080706,35051,8,8.08,270.7,5.45,76.3,303.9,326.8,8.84,10.09,"NAN",5.668,"NAN",0,0
"2026-04-18 10:51:35",4080707,35051,8,8.75,247.5,5.45,76.35,286.8,320.7,8.81,10.09,"NAN",5.668,"NAN",0,0
"2026-04-18 10:51:40",4080708,35051,8,8.25,270.6,5.45,76.4,314.2,316.4,8.74,9.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:51:45",4080709,35051,8,8.08,265.8,5.45,76.45,303.2,322.6,8.69,9.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:51:50",4080710,35051,8,8.92,251.6,5.45,76.45,293.4,318.2,8.7,9.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:51:55",4080711,35051,8,9.75,263.8,5.45,76.2,308.1,315.7,8.79,9.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:52:00",4080712,35051,8,8.25,244.5,5.4,76.05,299.7,304.8,8.8,9.75,"NAN",5.657,"NAN",0,0
"2026-04-18 10:52:05",4080713,35051,8,8.75,250.1,5.4,75.85,285.6,324.5,8.81,9.75,"NAN",5.657,"NAN",0,0
"2026-04-18 10:52:10",4080714,35051,8,9.09,275.4,5.4,75.85,301.8,333.6,8.78,9.75,"NAN",5.657,"NAN",0,0
"2026-04-18 10:52:15",4080715,35051,8,8.92,270.2,5.4,75.95,300.2,330,8.79,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:20",4080716,35051,8,7.418,276.2,5.4,75.95,304.8,331.4,8.71,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:25",4080717,35051,8,8.75,266.9,5.4,75.85,291.7,335.2,8.69,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:30",4080718,35051,8,10.25,261,5.4,75.85,289.6,331.4,8.81,10.25,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:35",4080719,35051,8,9.75,271.5,5.4,75.9,286.5,345,8.89,10.25,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:40",4080720,35051,8,10.75,244.1,5.4,75.95,273.6,330.5,8.95,10.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:45",4080721,35051,8,8.08,265.6,5.4,76.05,298.8,326.8,8.89,10.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:50",4080722,35051,8,6.918,265.4,5.4,76.3,308.6,316.8,8.79,10.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:52:55",4080723,35051,8,6.918,262.6,5.45,76.7,304.1,318.5,8.7,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:00",4080724,35051,8,8.42,270.6,5.5,77.15,302.7,327.9,8.69,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:05",4080725,35051,8,8.92,275.4,5.5,77.6,305.7,329.7,8.7,10.75,"NAN",5.679,"NAN",0,0
"2026-04-18 10:53:10",4080726,35051,8,8.25,250.4,5.5,77.9,291.9,318.5,8.68,10.75,"NAN",5.69,"NAN",0,0
"2026-04-18 10:53:15",4080727,35051,8,9.75,242.7,5.5,78.05,282.3,320.4,8.68,10.75,"NAN",5.69,"NAN",0,0
"2026-04-18 10:53:20",4080728,35051,8,7.752,260.4,5.45,77.95,306.9,313.5,8.65,10.75,"NAN",5.679,"NAN",0,0
"2026-04-18 10:53:25",4080729,35051,8,9.75,252.1,5.45,77.8,291.4,320.7,8.69,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:30",4080730,35051,8,8.92,261.1,5.45,77.55,295.2,325.9,8.72,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:35",4080731,35051,8,10.09,253.1,5.45,77.35,285.6,327.5,8.78,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:40",4080732,35051,8,9.75,260.8,5.4,77.15,293.4,327.4,8.84,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:45",4080733,35051,8,9.09,264.7,5.4,76.95,293.8,330.9,8.88,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:50",4080734,35051,8,9.25,262.8,5.4,76.7,291.4,331.4,8.9,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:53:55",4080735,35051,8,8.08,269.4,5.45,76.65,305,324.4,8.83,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:54:00",4080736,35051,8,10.25,260.5,5.45,76.75,287.4,333.1,8.91,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:54:05",4080737,35051,8,10.25,251.2,5.45,76.85,284.2,327,8.97,10.75,"NAN",5.668,"NAN",0,0
"2026-04-18 10:54:10",4080738,35051,8,9.92,259,5.4,76.75,290,329,9.01,10.75,"NAN",5.657,"NAN",0,0
"2026-04-18 10:54:15",4080739,35051,8,8.92,260.6,5.35,76.55,301.1,319.5,9.01,10.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:54:20",4080740,35051,8,7.251,255.5,5.4,76.25,295.7,319.8,9,10.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:54:25",4080741,35051,8,9.09,279.5,5.4,76.25,311.8,327.7,9.02,10.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:54:30",4080742,35051,8,8.25,265.7,5.45,76.35,297.4,328.3,8.93,10.75,"NAN",5.657,"NAN",0,0
"2026-04-18 10:54:35",4080743,35051,8,8.75,286.1,5.4,76.45,313.9,332.2,8.89,10.75,"NAN",5.657,"NAN",0,0
"2026-04-18 10:54:40",4080744,35051,8,9.59,270.8,5.45,76.65,293.2,337.6,8.84,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:54:45",4080745,35051,8,8.59,260,5.4,76.75,291,329,8.86,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:54:50",4080746,35051,8,9.75,248.6,5.4,76.85,283.7,324.9,8.98,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:54:55",4080747,35051,8,8.25,274.9,5.45,76.8,309.5,325.4,9.04,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:55:00",4080748,35051,8,8.92,263.3,5.45,76.85,299,324.3,9.06,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:05",4080749,35051,8,9.25,246.1,5.4,76.85,283.5,322.6,9.07,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:10",4080750,35051,8,9.42,256.7,5.4,76.9,295,321.7,9.12,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:55:15",4080751,35051,8,9.42,250.5,5.4,76.9,288.8,321.7,9.11,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:55:20",4080752,35051,8,7.752,265.8,5.45,76.9,303.2,322.6,9.11,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:55:25",4080753,35051,8,8.75,276.1,5.45,76.95,307.8,328.3,9.06,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:30",4080754,35051,8,7.752,253,5.5,77.05,299.2,313.8,9.02,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:35",4080755,35051,8,9.25,271.6,5.45,77.2,308.1,323.5,8.98,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:40",4080756,35051,8,8.75,265.3,5.5,77.4,302.5,322.8,8.94,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:45",4080757,35051,8,8.92,259.6,5.45,77.25,297.4,322.2,8.93,10.25,"NAN",5.668,"NAN",0,0
"2026-04-18 10:55:50",4080758,35051,8,9.42,266.4,5.4,76.95,303.6,322.8,8.94,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:55:55",4080759,35051,8,7.585,264.9,5.4,76.6,302.3,322.6,8.92,10.25,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:00",4080760,35051,8,8.42,250.1,5.4,76.35,286.1,324,8.84,10.25,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:05",4080761,35051,8,6.751,245.8,5.4,76.25,286.7,319.1,8.7,9.92,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:10",4080762,35051,8,9.09,263.8,5.4,76.25,289.5,334.3,8.66,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:15",4080763,35051,8,8.42,255.2,5.4,76.35,295,320.2,8.64,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:20",4080764,35051,8,8.92,246.9,5.4,76.55,281.5,325.4,8.71,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:25",4080765,35051,8,8.59,267.8,5.4,76.65,298.5,329.3,8.69,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:30",4080766,35051,8,8.75,251.3,5.45,76.75,293.2,318.1,8.71,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:35",4080767,35051,8,9.75,249.5,5.45,76.85,292.1,317.4,8.75,9.75,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:40",4080768,35051,8,10.25,250,5.45,76.95,295.5,314.5,8.78,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:56:45",4080769,35051,8,9.42,260.9,5.45,77.05,287.9,333,8.81,10.25,"NAN",5.657,"NAN",0,0
"2026-04-18 10:56:50",4080770,35051,8,10.42,253,5.45,77.05,286.7,326.3,8.84,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:56:55",4080771,35051,8,8.25,252.4,5.4,76.85,289.1,323.3,8.84,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:00",4080772,35051,8,8.92,253.6,5.4,76.7,294.3,319.3,8.84,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:05",4080773,35051,8,9.25,250.3,5.4,76.65,290.5,319.8,8.84,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:10",4080774,35051,8,9.25,247.9,5.4,76.55,285.3,322.6,8.84,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:15",4080775,35051,8,8.42,244.5,5.4,76.6,290,314.5,8.79,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:20",4080776,35051,8,8.59,241.4,5.4,76.55,282.8,318.6,8.83,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:25",4080777,35051,8,8.92,251.2,5.45,76.55,285.1,326.1,8.84,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:30",4080778,35051,8,8.08,257.2,5.4,76.55,293.2,324,8.85,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:35",4080779,35051,8,8.75,262.3,5.4,76.55,292.6,329.7,8.83,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:57:40",4080780,35051,8,8.59,273.7,5.4,76.45,304.6,329.1,8.82,10.42,"NAN",5.635,"NAN",0,0
"2026-04-18 10:57:45",4080781,35051,8,7.418,285.6,5.35,76.3,309.7,335.9,8.76,10.42,"NAN",5.624,"NAN",0,0
"2026-04-18 10:57:50",4080782,35051,8,7.752,259.8,5.35,76.15,293,326.8,8.69,10.42,"NAN",5.624,"NAN",0,0
"2026-04-18 10:57:55",4080783,35051,8,6.418,263,5.4,76.25,297.3,325.7,8.64,10.42,"NAN",5.624,"NAN",0,0
"2026-04-18 10:58:00",4080784,35051,8,9.42,252.6,5.4,76.45,289.5,323.1,8.68,10.42,"NAN",5.635,"NAN",0,0
"2026-04-18 10:58:05",4080785,35051,8,8.75,267.3,5.4,76.75,300.2,327.1,8.77,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:58:10",4080786,35051,8,7.585,265,5.45,76.95,296,329,8.7,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:58:15",4080787,35051,8,7.752,278.5,5.4,77.05,307.8,330.7,8.68,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:58:20",4080788,35051,8,9.25,249.7,5.4,77.15,270,339.7,8.69,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:58:25",4080789,35051,8,9.42,270.9,5.4,77.25,300.1,330.8,8.72,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:58:30",4080790,35051,8,9.42,262.4,5.4,77.25,289.8,332.6,8.75,10.42,"NAN",5.646,"NAN",0,0
"2026-04-18 10:58:35",4080791,35051,8,8.75,257.3,5.35,77,291.9,325.4,8.71,10.42,"NAN",5.635,"NAN",0,0
"2026-04-18 10:58:40",4080792,35051,8,8.75,264.8,5.35,76.75,294.8,330,8.65,10.42,"NAN",5.624,"NAN",0,0
"2026-04-18 10:58:45",4080793,35051,8,8.42,277.6,5.35,76.55,302.2,335.4,8.61,10.42,"NAN",5.624,"NAN",0,0
"2026-04-18 10:58:50",4080794,35051,8,8.59,263.6,5.4,76.35,293.8,329.8,8.53,9.42,"NAN",5.624,"NAN",0,0
"2026-04-18 10:58:55",4080795,35051,8,7.251,271.4,5.35,76.2,306,325.4,8.49,9.42,"NAN",5.613,"NAN",0,0
"2026-04-18 10:59:00",4080796,35051,8,9.09,268.9,5.35,76.2,300.1,328.8,8.49,9.42,"NAN",5.613,"NAN",0,0
"2026-04-18 10:59:05",4080797,35051,8,9.09,264.2,5.3,76.15,299.2,325,8.49,9.42,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:10",4080798,35051,8,8.75,261.1,5.35,76.15,294.3,326.8,8.47,9.42,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:15",4080799,35051,8,8.25,259.7,5.35,76.25,297.3,322.4,8.46,9.42,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:20",4080800,35051,8,8.75,275.2,5.35,76.35,306.9,328.3,8.47,9.42,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:25",4080801,35051,8,10.09,260,5.4,76.5,291,329,8.52,10.09,"NAN",5.613,"NAN",0,0
"2026-04-18 10:59:30",4080802,35051,8,9.75,264.6,5.35,76.55,301.6,323,8.59,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:35",4080803,35051,8,8.92,262.4,5.4,76.6,297.3,325.1,8.59,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:40",4080804,35051,8,9.75,271.6,5.35,76.65,306.2,325.4,8.64,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:45",4080805,35051,8,9.59,244.1,5.4,76.65,285.3,318.8,8.73,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:50",4080806,35051,8,9.25,250.7,5.4,76.7,291.9,318.8,8.79,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 10:59:55",4080807,35051,8,7.752,270.6,5.4,76.75,303.6,327,8.85,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:00",4080808,35051,8,8.59,273.2,5.35,76.7,304.4,328.8,8.81,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:05",4080809,35051,8,7.585,264.9,5.35,76.7,292.8,332.1,8.77,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:10",4080810,35051,8,8.42,268,5.35,76.65,298.3,329.7,8.8,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:15",4080811,35051,8,7.918,272.7,5.4,76.7,303,329.7,8.81,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:20",4080812,35051,8,6.585,264,5.35,76.65,301.6,322.4,8.7,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:25",4080813,35051,8,7.585,270.4,5.4,76.65,309.2,321.2,8.62,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:30",4080814,35051,8,7.752,265.1,5.4,76.75,305.7,319.4,8.55,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:35",4080815,35051,8,7.251,270.8,5.4,76.7,307.8,323,8.49,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:40",4080816,35051,8,8.25,253.1,5.4,76.85,287.4,325.7,8.47,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:45",4080817,35051,8,7.585,257.8,5.4,76.95,297.4,320.4,8.43,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:50",4080818,35051,8,8.25,251.3,5.4,77,291.6,319.7,8.42,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:00:55",4080819,35051,8,7.418,250.1,5.4,77,287.4,322.7,8.43,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:01:00",4080820,35051,8,7.418,255.2,5.35,76.9,290.3,324.9,8.36,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:01:05",4080821,35051,8,6.751,265.8,5.4,76.95,304.4,321.4,8.26,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:01:10",4080822,35051,8,7.085,268.6,5.4,77.1,311.3,317.3,8.19,10.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:01:15",4080823,35051,8,8.42,259.8,5.45,77.3,290.5,329.3,8.2,10.09,"NAN",5.613,"NAN",0,0
"2026-04-18 11:01:20",4080824,35051,8,7.918,278.4,5.45,77.7,303.9,334.5,8.16,10.09,"NAN",5.624,"NAN",0,0
"2026-04-18 11:01:25",4080825,35051,8,8.25,261.4,5.4,77.75,299,322.4,8.08,9.75,"NAN",5.624,"NAN",0,0
"2026-04-18 11:01:30",4080826,35051,8,7.752,265,5.45,77.8,299.2,325.8,8,9.75,"NAN",5.624,"NAN",0,0
"2026-04-18 11:01:35",4080827,35051,8,8.25,255.8,5.4,77.8,293.9,321.9,7.974,9.75,"NAN",5.624,"NAN",0,0
"2026-04-18 11:01:40",4080828,35051,8,8.92,256.6,5.45,77.75,297.6,319,7.939,9.59,"NAN",5.624,"NAN",0,0
"2026-04-18 11:01:45",4080829,35051,8,8.08,277.4,5.35,77.6,311.8,325.6,7.877,9.25,"NAN",5.613,"NAN",0,0
"2026-04-18 11:01:50",4080830,35051,8,7.251,262.7,5.3,77.35,297.6,325.1,7.793,8.92,"NAN",5.613,"NAN",0,0
"2026-04-18 11:01:55",4080831,35051,8,9.09,269.7,5.3,77.05,302.9,326.8,7.849,9.09,"NAN",5.602,"NAN",0,0
"2026-04-18 11:02:00",4080832,35051,8,9.42,266.9,5.3,76.9,301.5,325.4,7.884,9.42,"NAN",5.602,"NAN",0,0
"2026-04-18 11:02:05",4080833,35051,8,8.42,251.7,5.3,76.55,293.6,318.1,7.918,9.42,"NAN",5.602,"NAN",0,0
"2026-04-18 11:02:10",4080834,35051,8,8.25,271.4,5.3,76.45,298.7,332.7,7.911,9.42,"NAN",5.591,"NAN",0,0
"2026-04-18 11:02:15",4080835,35051,8,9.92,261.3,5.3,76.2,292.8,328.5,7.995,9.92,"NAN",5.58,"NAN",0,0
"2026-04-18 11:02:20",4080836,35051,8,7.918,253.7,5.3,76,293.2,320.5,8.05,9.92,"NAN",5.58,"NAN",0,0
"2026-04-18 11:02:25",4080837,35051,8,8.75,251.3,5.3,75.75,292.8,318.5,8.1,9.92,"NAN",5.569,"NAN",0,0
"2026-04-18 11:02:30",4080838,35051,8,8.25,259.9,5.3,75.75,305,314.9,8.12,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:02:35",4080839,35051,8,7.752,273.7,5.3,75.75,305,328.7,8.14,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:02:40",4080840,35051,8,7.585,275.8,5.3,75.75,312.7,323.1,8.11,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:02:45",4080841,35051,8,7.251,271,5.3,75.8,308.8,322.2,8.1,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:02:50",4080842,35051,8,7.918,262.1,5.3,76.05,306.4,315.7,8.08,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:02:55",4080843,35051,8,8.42,255.3,5.3,76.45,302.9,312.4,8.13,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:03:00",4080844,35051,8,6.918,265.5,5.3,76.65,306.9,318.6,8.11,9.92,"NAN",5.569,"NAN",0,0
"2026-04-18 11:03:05",4080845,35051,8,7.918,256.6,5.3,76.85,291.2,325.4,8.15,9.92,"NAN",5.569,"NAN",0,0
"2026-04-18 11:03:10",4080846,35051,8,7.585,281,5.3,76.95,314.6,326.4,8.18,9.92,"NAN",5.569,"NAN",0,0
"2026-04-18 11:03:15",4080847,35051,8,7.585,271.4,5.3,77.05,306,325.4,8.14,9.92,"NAN",5.569,"NAN",0,0
"2026-04-18 11:03:20",4080848,35051,8,8.08,268.9,5.3,77.05,296.9,332,8.15,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:03:25",4080849,35051,8,8.75,265.6,5.3,76.95,293.2,332.4,8.17,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:03:30",4080850,35051,8,7.585,255.9,5.3,76.8,297.1,318.8,8.16,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:03:35",4080851,35051,8,7.251,283,5.3,76.65,308.5,334.5,8.12,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:03:40",4080852,35051,8,7.585,274,5.3,76.5,315.2,318.8,8.06,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:03:45",4080853,35051,8,5.918,256.7,5.3,76.3,306.4,310.3,7.974,9.92,"NAN",5.547,"NAN",0,0
"2026-04-18 11:03:50",4080854,35051,8,8.42,259.5,5.25,76.15,306.7,312.8,8.02,9.92,"NAN",5.536,"NAN",0,0
"2026-04-18 11:03:55",4080855,35051,8,7.918,266.2,5.3,76.2,309.5,316.7,7.974,9.92,"NAN",5.536,"NAN",0,0
"2026-04-18 11:04:00",4080856,35051,8,9.25,277.6,5.3,76.35,305.5,332.1,7.967,9.92,"NAN",5.547,"NAN",0,0
"2026-04-18 11:04:05",4080857,35051,8,8.92,246.5,5.35,76.6,289.8,316.7,7.988,9.92,"NAN",5.558,"NAN",0,0
"2026-04-18 11:04:10",4080858,35051,8,8.59,254.2,5.3,76.8,289.8,324.4,8,9.92,"NAN",5.547,"NAN",0,0
"2026-04-18 11:04:15",4080859,35051,8,7.752,287.3,5.3,76.8,305.7,341.6,7.911,9.25,"NAN",5.536,"NAN",0,0
"2026-04-18 11:04:20",4080860,35051,8,7.752,265.5,5.25,76.75,296.7,328.8,7.904,9.25,"NAN",5.536,"NAN",0,0
"2026-04-18 11:04:25",4080861,35051,8,7.251,267.6,5.25,76.5,296.6,331,7.842,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:04:30",4080862,35051,8,6.751,262,5.25,76.15,298,324,7.779,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:04:35",4080863,35051,8,7.418,268.4,5.3,76.1,305.5,322.9,7.765,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:04:40",4080864,35051,8,8.25,257.4,5.3,76.25,297.4,320,7.793,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:04:45",4080865,35051,8,8.59,262.8,5.3,76.55,304.6,318.2,7.849,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:04:50",4080866,35051,8,8.42,251.4,5.3,76.75,305,306.4,7.87,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:04:55",4080867,35051,8,6.418,266.8,5.3,76.85,308.3,318.5,7.786,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:05:00",4080868,35051,8,8.42,252.5,5.3,76.75,298.3,314.2,7.849,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:05:05",4080869,35051,8,8.92,255.9,5.3,76.75,289.8,326.1,7.89,9.25,"NAN",5.525,"NAN",0,0
"2026-04-18 11:05:10",4080870,35051,8,9.25,250.4,5.3,76.7,297.3,313.1,7.96,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:15",4080871,35051,8,6.418,245.9,5.3,76.75,298,307.9,7.911,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:20",4080872,35051,8,7.251,270.5,5.25,76.7,304.3,326.2,7.877,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:25",4080873,35051,8,7.085,269.2,5.25,76.6,301.3,327.9,7.807,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:30",4080874,35051,8,7.418,275.1,5.3,76.55,306.7,328.4,7.8,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:35",4080875,35051,8,6.751,268.9,5.25,76.55,300.6,328.3,7.779,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:40",4080876,35051,8,6.918,279.5,5.25,76.55,307.9,331.6,7.752,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:45",4080877,35051,8,7.085,275.3,5.25,76.55,309.2,326.1,7.8,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:05:50",4080878,35051,8,8.92,282.1,5.3,76.55,311.1,331,7.821,9.25,"NAN",5.503,"NAN",0,0
"2026-04-18 11:05:55",4080879,35051,8,8.08,268,5.25,76.65,299,329,7.828,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:06:00",4080880,35051,8,6.751,283.3,5.25,76.7,311.3,332,7.724,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:06:05",4080881,35051,8,6.418,281.5,5.25,76.8,313,328.5,7.62,9.25,"NAN",5.514,"NAN",1.701838,0
"2026-04-18 11:06:10",4080882,35051,8,8.25,269.4,5.3,77.1,300.4,329,7.606,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:06:15",4080883,35051,8,8.59,261.4,5.3,77.4,295.3,326.1,7.64,9.25,"NAN",5.514,"NAN",0,0
"2026-04-18 11:06:20",4080884,35051,8,7.752,264.3,5.3,77.5,294.6,329.7,7.64,9.25,"NAN",5.514,"NAN",1.701838,0
"2026-04-18 11:06:25",4080885,35051,8,9.42,264.5,5.25,77.5,292.1,332.4,7.731,9.42,"NAN",5.514,"NAN",3.403675,0
"2026-04-18 11:06:30",4080886,35051,8,9.59,258.3,5.25,77.3,304.3,314,7.849,9.59,"NAN",5.492,"NAN",1.701838,0
"2026-04-18 11:06:35",4080887,35051,8,9.42,264.7,5.25,76.95,302.5,322.2,7.932,9.59,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:06:40",4080888,35051,8,9.09,259.7,5.25,76.65,296,323.7,7.967,9.59,"NAN",5.492,"NAN",1.701838,0
"2026-04-18 11:06:45",4080889,35051,8,8.75,246,5.25,76.65,281.5,324.5,7.974,9.59,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:06:50",4080890,35051,8,8.25,264.5,5.25,76.7,294.5,330,7.967,9.59,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:06:55",4080891,35051,8,9.09,261.4,5.3,76.7,297.3,324.1,8.08,9.59,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:07:00",4080892,35051,8,10.09,255.7,5.25,76.75,287.4,328.3,8.15,10.09,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:07:05",4080893,35051,8,8.59,248.1,5.25,76.75,291,317.1,8.13,10.09,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:07:10",4080894,35051,8,9.75,255.7,5.25,76.7,283.3,332.4,8.15,10.09,"NAN",5.492,"NAN",3.403675,0
"2026-04-18 11:07:15",4080895,35051,8,8.92,259.9,5.25,76.65,294.3,325.6,8.26,10.09,"NAN",5.481,"NAN",3.403675,0
"2026-04-18 11:07:20",4080896,35051,8,9.59,244.1,5.2,76.5,283.7,320.4,8.36,10.09,"NAN",5.481,"NAN",3.403675,0
"2026-04-18 11:07:25",4080897,35051,8,8.92,243,5.2,76.35,284.7,318.3,8.43,10.09,"NAN",5.47,"NAN",3.403675,0
"2026-04-18 11:07:30",4080898,35051,8,7.752,256.5,5.2,76.25,289.1,327.4,8.45,10.09,"NAN",5.47,"NAN",3.403675,0
"2026-04-18 11:07:35",4080899,35051,8,8.08,269.5,5.2,76.05,303.9,325.6,8.5,10.09,"NAN",5.47,"NAN",3.403675,0
"2026-04-18 11:07:40",4080900,35051,8,8.08,276.1,5.15,75.75,308.5,327.6,8.55,10.09,"NAN",5.47,"NAN",3.403675,0
"2026-04-18 11:07:45",4080901,35051,8,7.251,269.9,5.15,75.7,301.1,328.8,8.56,10.09,"NAN",5.459,"NAN",3.403675,0
"2026-04-18 11:07:50",4080902,35051,8,6.585,250.8,5.2,75.55,286.3,324.5,8.46,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:07:55",4080903,35051,8,7.251,265.7,5.2,75.55,295,330.7,8.43,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:00",4080904,35051,8,7.918,245.4,5.2,75.7,284.6,320.8,8.47,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:05",4080905,35051,8,9.92,253.1,5.2,75.9,281.9,331.2,8.62,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:10",4080906,35051,8,7.585,250.6,5.2,76.15,288.9,321.7,8.59,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:15",4080907,35051,8,7.918,280,5.2,76.15,303.4,336.6,8.56,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:20",4080908,35051,8,6.918,283.2,5.2,76.05,309.7,333.5,8.53,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:25",4080909,35051,8,7.918,271.4,5.2,76.05,295.5,335.9,8.47,10.09,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:08:30",4080910,35051,8,8.08,279.3,5.2,76.1,309,330.3,8.4,10.09,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:08:35",4080911,35051,8,7.585,269.1,5.2,76.05,303,326.1,8.33,10.09,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:08:40",4080912,35051,8,7.752,271.4,5.2,76.05,299.9,331.5,8.27,10.09,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:08:45",4080913,35051,8,7.085,267.8,5.2,76.25,291.9,335.9,8.2,10.09,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:08:50",4080914,35051,8,7.418,284.9,5.2,76.35,315.2,329.7,8.17,10.09,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:08:55",4080915,35051,8,8.08,276.3,5.25,76.55,303.7,332.6,8.13,10.09,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:09:00",4080916,35051,8,8.92,274.3,5.25,76.7,300.9,333.4,8.08,9.92,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:09:05",4080917,35051,8,7.918,266.7,5.25,76.95,304.3,322.4,8.05,9.92,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:09:10",4080918,35051,8,8.59,273.4,5.25,77.1,299.4,334,8,9.92,"NAN",5.448,"NAN",3.403675,0
"2026-04-18 11:09:15",4080919,35051,8,8.75,265.2,5.2,77.15,290.3,334.9,7.995,9.92,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:09:20",4080920,35051,8,8.25,282.8,5.25,77.1,308.1,334.7,7.939,9.92,"NAN",5.436,"NAN",3.403675,0
"2026-04-18 11:09:25",4080921,35051,8,7.918,282.1,5.15,76.65,303.9,338.2,7.897,9.92,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:09:30",4080922,35051,8,9.09,287.9,5.15,76.4,316.6,331.3,7.953,9.92,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:09:35",4080923,35051,8,8.75,284.6,5.1,76.15,312.5,332.1,7.981,9.92,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:09:40",4080924,35051,8,9.25,273.7,5.15,76.15,302.3,331.4,8.03,9.92,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:09:45",4080925,35051,8,8.92,261.5,5.15,76.1,295.2,326.3,8.1,9.92,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:09:50",4080926,35051,8,9.75,284.2,5.15,76.05,305.7,338.5,8.23,9.92,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:09:55",4080927,35051,8,9.25,277.6,5.1,76,311.3,326.3,8.31,9.92,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:10:00",4080928,35051,8,7.752,285.6,5.1,75.9,316.8,328.8,8.31,9.92,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:10:05",4080929,35051,8,8.42,277.2,5.15,75.8,310.4,326.8,8.24,9.75,"NAN",5.392,"NAN",3.403675,0
"2026-04-18 11:10:10",4080930,35051,8,6.918,277.2,5.1,75.8,309.5,327.7,8.22,9.75,"NAN",5.392,"NAN",3.403675,0
"2026-04-18 11:10:15",4080931,35051,8,7.418,281.4,5.2,75.9,310.9,330.5,8.2,9.75,"NAN",5.392,"NAN",3.403675,0
"2026-04-18 11:10:20",4080932,35051,8,7.251,267.5,5.2,76.15,309.7,317.8,8.21,9.75,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:10:25",4080933,35051,8,7.085,259.3,5.25,76.75,306.2,313.1,8.18,9.75,"NAN",5.414,"NAN",3.403675,0
"2026-04-18 11:10:30",4080934,35051,8,7.251,262.6,5.25,77.25,304.8,317.8,8.14,9.75,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:10:35",4080935,35051,8,8.42,266.9,5.25,77.65,307.9,319,8.18,9.75,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:10:40",4080936,35051,8,8.25,273.1,5.25,77.8,310.9,322.2,8.2,9.75,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:10:45",4080937,35051,8,7.585,277.2,5.25,77.7,302.3,334.9,8.22,9.75,"NAN",5.425,"NAN",3.403675,0
"2026-04-18 11:10:50",4080938,35051,8,9.09,258.7,5.2,77.35,287,331.7,8.29,9.75,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:10:55",4080939,35051,8,10.09,282.1,5.15,77.2,306.2,335.9,8.37,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:11:00",4080940,35051,8,8.59,266.8,5.15,77.05,293,333.8,8.36,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:11:05",4080941,35051,8,8.25,279.5,5.15,76.85,305,334.5,8.37,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:11:10",4080942,35051,8,7.585,281.2,5.1,76.45,309.7,331.5,8.33,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:15",4080943,35051,8,7.251,270.5,5.1,76.3,300.6,329.9,8.27,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:20",4080944,35051,8,6.751,264.6,5.15,76.2,297.8,326.8,8.2,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:25",4080945,35051,8,6.418,255.8,5.1,76.2,294.1,321.7,8.14,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:30",4080946,35051,8,6.918,278.7,5.1,76.2,308.8,329.9,8.05,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:35",4080947,35051,8,6.585,266.5,5.1,76.3,300.4,326.1,7.96,10.09,"NAN",5.37,"NAN",3.403675,0
"2026-04-18 11:11:40",4080948,35051,8,5.918,280.6,5.15,76.3,312.5,328.1,7.821,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:45",4080949,35051,8,7.418,287.1,5.15,76.4,316.1,331,7.758,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:50",4080950,35051,8,7.918,277.4,5.2,76.7,303.9,333.5,7.682,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:11:55",4080951,35051,8,6.418,265.2,5.2,76.8,305.8,319.4,7.564,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:12:00",4080952,35051,8,7.918,268.5,5.2,77,312.5,316,7.571,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:12:05",4080953,35051,8,6.418,276.1,5.2,77.2,313.5,322.6,7.488,10.09,"NAN",5.381,"NAN",3.403675,0
"2026-04-18 11:12:10",4080954,35051,8,7.752,286.1,5.25,77.55,312.1,334,7.522,10.09,"NAN",5.392,"NAN",3.403675,0
"2026-04-18 11:12:15",4080955,35051,8,8.42,269.1,5.25,77.9,296.7,332.4,7.564,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:20",4080956,35051,8,7.918,266.7,5.25,78.1,298,328.7,7.592,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:25",4080957,35051,8,7.418,265,5.2,78.1,297.3,327.7,7.606,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:30",4080958,35051,8,7.085,280.9,5.2,78,315.2,325.7,7.599,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:35",4080959,35051,8,6.418,277.4,5.2,78,312.7,324.7,7.515,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:40",4080960,35051,8,8.75,278.8,5.25,78,313.2,325.6,7.536,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:45",4080961,35051,8,7.585,265.1,5.25,78.1,310,315.1,7.536,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:50",4080962,35051,8,8.08,266.9,5.25,78.15,307.4,319.5,7.495,10.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:12:55",4080963,35051,8,8.42,278.2,5.25,78.2,321,317.2,7.425,8.75,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:00",4080964,35051,8,8.59,274.9,5.25,78.1,312.3,322.6,7.425,8.75,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:05",4080965,35051,8,9.09,268.5,5.25,78.1,298.5,330,7.46,9.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:10",4080966,35051,8,8.75,276.5,5.25,78.1,300.6,335.9,7.508,9.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:15",4080967,35051,8,7.752,286.6,5.2,78,312.5,334.1,7.529,9.09,"NAN",5.403,"NAN",5.105513,0
"2026-04-18 11:13:20",4080968,35051,8,7.585,278.8,5.15,77.8,313.4,325.4,7.564,9.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:25",4080969,35051,8,6.751,282.2,5.2,77.65,313.2,329,7.578,9.09,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:30",4080970,35051,8,8.25,289.3,5.2,77.55,312.7,336.6,7.633,9.09,"NAN",5.403,"NAN",5.105513,0
"2026-04-18 11:13:35",4080971,35051,8,7.918,287.7,5.2,77.55,310.9,336.8,7.689,9.09,"NAN",5.403,"NAN",6.807351,0
"2026-04-18 11:13:40",4080972,35051,8,9.75,259.6,5.2,77.55,292.8,326.8,7.849,9.75,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:45",4080973,35051,8,7.918,253.7,5.2,77.5,286.5,327.2,7.87,9.75,"NAN",5.403,"NAN",3.403675,0
"2026-04-18 11:13:50",4080974,35051,8,8.59,277.9,5.15,77.5,304.6,333.3,7.897,9.75,"NAN",5.392,"NAN",6.807351,0
"2026-04-18 11:13:55",4080975,35051,8,8.08,273.2,5.2,77.4,306.9,326.3,7.967,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:00",4080976,35051,8,7.418,270.2,5.15,77.35,308.5,321.7,7.946,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:05",4080977,35051,8,8.25,259.8,5.15,77.2,296.2,323.6,8.02,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:10",4080978,35051,8,9.42,265.7,5.15,77.25,306.2,319.5,8.09,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:15",4080979,35051,8,8.59,268.4,5.15,77.2,303,325.4,8.1,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:20",4080980,35051,8,7.918,282,5.1,77.05,314.1,327.9,8.1,9.75,"NAN",5.37,"NAN",6.807351,0
"2026-04-18 11:14:25",4080981,35051,8,8.42,260.9,5.15,77.1,290,330.9,8.14,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:30",4080982,35051,8,8.59,255.4,5.2,77.3,296.9,318.5,8.2,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:35",4080983,35051,8,8.92,290.2,5.2,77.5,314.6,335.6,8.31,9.75,"NAN",5.381,"NAN",6.807351,3.403675
"2026-04-18 11:14:40",4080984,35051,8,7.585,274.7,5.2,77.7,303.7,331,8.26,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:45",4080985,35051,8,8.92,261.3,5.2,77.85,298,323.3,8.31,9.75,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:14:50",4080986,35051,8,7.585,265.3,5.2,78.1,304.6,320.7,8.29,9.75,"NAN",5.381,"NAN",6.807351,1.701838
"2026-04-18 11:14:55",4080987,35051,8,7.085,271.6,5.2,78.2,301.8,329.8,8.24,9.75,"NAN",5.392,"NAN",6.807351,0
"2026-04-18 11:15:00",4080988,35051,8,8.08,284.6,5.2,78.45,313.4,331.2,8.22,9.75,"NAN",5.392,"NAN",6.807351,3.403675
"2026-04-18 11:15:05",4080989,35051,8,7.251,275.9,5.2,78.5,310,325.9,8.14,9.75,"NAN",5.392,"NAN",6.807351,1.701838
"2026-04-18 11:15:10",4080990,35051,8,8.42,260.4,5.2,78.5,298,322.4,8.13,9.75,"NAN",5.392,"NAN",6.807351,0
"2026-04-18 11:15:15",4080991,35051,8,8.25,268.3,5.2,78.4,309.7,318.6,8.15,9.75,"NAN",5.392,"NAN",6.807351,1.701838
"2026-04-18 11:15:20",4080992,35051,8,9.59,268.1,5.2,78.4,300.2,327.9,8.23,9.75,"NAN",5.392,"NAN",6.807351,1.701838
"2026-04-18 11:15:25",4080993,35051,8,9.92,254.2,5.2,78.3,288.8,325.4,8.36,9.92,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:15:30",4080994,35051,8,8.59,270.9,5.15,78.1,304.1,326.8,8.38,9.92,"NAN",5.381,"NAN",6.807351,0
"2026-04-18 11:15:35",4080995,35051,8,7.251,274.6,5.1,77.9,312,322.6,8.35,9.92,"NAN",5.381,"NAN",6.807351,3.403675
"2026-04-18 11:15:40",4080996,35051,8,7.251,277.5,5.1,77.55,316.5,321,8.24,9.92,"NAN",5.359,"NAN",6.807351,3.403675
"2026-04-18 11:15:45",4080997,35051,8,8.42,272.6,5.1,77.35,306.9,325.7,8.27,9.92,"NAN",5.359,"NAN",6.807351,3.403675
"2026-04-18 11:15:50",4080998,35051,8,9.25,259.3,5.1,77.25,299.2,320.1,8.29,9.92,"NAN",5.359,"NAN",6.807351,3.403675
"2026-04-18 11:15:55",4080999,35051,8,8.25,272.6,5.1,77.25,305.5,327.1,8.3,9.92,"NAN",5.359,"NAN",6.807351,1.701838
"2026-04-18 11:16:00",4081000,35051,8,7.752,273.2,5.1,77.3,307.8,325.4,8.31,9.92,"NAN",5.348,"NAN",6.807351,3.403675
"2026-04-18 11:16:05",4081001,35051,8,8.25,280,5.1,77.25,310.7,329.3,8.31,9.92,"NAN",5.348,"NAN",6.807351,3.403675
"2026-04-18 11:16:10",4081002,35051,8,7.918,265.8,5.1,77.25,302.9,322.9,8.25,9.92,"NAN",5.348,"NAN",6.807351,1.701838
"2026-04-18 11:16:15",4081003,35051,8,7.918,262.1,5.1,77.3,303.6,318.5,8.22,9.92,"NAN",5.337,"NAN",6.807351,1.701838
"2026-04-18 11:16:20",4081004,35051,8,8.25,271.8,5.1,77.3,309.7,322.1,8.24,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:16:25",4081005,35051,8,7.085,257.4,5.1,77.35,293.4,324,8.18,9.92,"NAN",5.337,"NAN",6.807351,1.701838
"2026-04-18 11:16:30",4081006,35051,8,8.59,256.1,5.1,77.5,285.6,330.5,8.18,9.92,"NAN",5.337,"NAN",6.807351,0
"2026-04-18 11:16:35",4081007,35051,8,6.918,253.2,5.1,77.6,303.2,310,8.1,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:16:40",4081008,35051,8,7.918,264.7,5.1,77.75,304.3,320.4,8.11,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:16:45",4081009,35051,8,7.752,264.5,5.1,77.85,308.8,315.7,8.06,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:16:50",4081010,35051,8,8.59,272.7,5.1,77.85,315.8,316.9,8.11,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:16:55",4081011,35051,8,7.585,254.1,5.1,77.85,295,319.1,8.13,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:17:00",4081012,35051,8,9.59,251.6,5.1,77.9,297.1,314.5,8.19,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:17:05",4081013,35051,8,8.08,246.6,5.15,77.95,296.6,310,8.22,9.92,"NAN",5.348,"NAN",6.807351,3.403675
"2026-04-18 11:17:10",4081014,35051,8,9.92,248.1,5.1,77.9,290.7,317.4,8.29,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:17:15",4081015,35051,8,9.92,233.7,5.05,77.85,290.9,302.8,8.36,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:17:20",4081016,35051,8,8.75,238.7,5.05,77.55,290.7,308,8.32,9.92,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:17:25",4081017,35051,8,8.92,257.9,5.05,77.15,291.6,326.3,8.28,9.92,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:17:30",4081018,35051,8,9.92,245.5,5.05,76.6,287,318.5,8.34,9.92,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:17:35",4081019,35051,8,9.75,258.2,5,76.4,287.2,331,8.44,9.92,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:17:40",4081020,35051,8,8.92,256.7,5,76.35,284.6,332.1,8.51,9.92,"NAN",5.304,"NAN",6.807351,3.403675
"2026-04-18 11:17:45",4081021,35051,8,8.08,274.2,5.05,76.45,295.9,338.3,8.49,9.92,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:17:50",4081022,35051,8,6.418,288.6,5.1,76.85,310.6,338,8.38,9.92,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:17:55",4081023,35051,8,11.09,259.9,5.15,77.3,291.6,328.3,8.49,11.09,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:18:00",4081024,35051,8,9.42,269.7,5.15,77.7,298.3,331.4,8.56,11.09,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:18:05",4081025,35051,8,8.59,249.8,5.15,77.9,289.1,320.7,8.58,11.09,"NAN",5.337,"NAN",6.807351,3.403675
"2026-04-18 11:18:10",4081026,35051,8,8.92,253.5,5.1,77.85,286.7,326.8,8.62,11.09,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:18:15",4081027,35051,8,9.09,270.6,5.05,77.65,305,325.6,8.67,11.09,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:18:20",4081028,35051,8,10.09,253.3,5.05,77.4,282.3,331,8.74,11.09,"NAN",5.315,"NAN",6.807351,3.403675
"2026-04-18 11:18:25",4081029,35051,8,8.92,258,5.05,77.2,291.2,326.8,8.82,11.09,"NAN",5.293,"NAN",6.807351,3.403675
"2026-04-18 11:18:30",4081030,35051,8,8.92,261.7,5,76.75,305.3,316.4,8.84,11.09,"NAN",5.293,"NAN",6.807351,3.403675
"2026-04-18 11:18:35",4081031,35051,8,9.25,274.4,5,76.55,308.1,326.3,8.93,11.09,"NAN",5.282,"NAN",6.807351,3.403675
"2026-04-18 11:18:40",4081032,35051,8,8.92,268.1,5,76.45,301.1,327,8.97,11.09,"NAN",5.271,"NAN",6.807351,3.403675
"2026-04-18 11:18:45",4081033,35051,8,7.752,252,5,76.35,293,319,8.97,11.09,"NAN",5.271,"NAN",6.807351,3.403675
"2026-04-18 11:18:50",4081034,35051,8,7.918,264.9,5,76.15,305.7,319.2,8.95,11.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:18:55",4081035,35051,8,8.25,269.5,4.95,76.05,307.9,321.6,8.97,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:00",4081036,35051,8,7.418,249.4,5,76.15,298.5,310.9,8.88,11.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:19:05",4081037,35051,8,8.25,265.7,5.05,76.35,308.8,316.9,8.89,11.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:19:10",4081038,35051,8,8.42,264,5.05,76.6,302.3,321.7,8.83,11.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:19:15",4081039,35051,8,7.251,270.1,5,76.7,298.7,331.4,8.72,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:20",4081040,35051,8,8.08,265,5.05,76.8,297.6,327.4,8.69,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:25",4081041,35051,8,9.59,264.6,5,76.9,300.1,324.5,8.72,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:30",4081042,35051,8,8.42,253.9,5,76.95,290.9,323,8.65,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:35",4081043,35051,8,8.42,265.2,5,77.1,296.2,329,8.6,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:40",4081044,35051,8,9.09,290.7,5.05,77.25,307.1,343.6,8.61,11.09,"NAN",5.249,"NAN",6.807351,3.403675
"2026-04-18 11:19:45",4081045,35051,8,9.92,266.9,5.05,77.5,305.3,321.6,8.68,11.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:19:50",4081046,35051,8,9.59,249.1,5.05,77.7,286.1,323,8.81,11.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:19:55",4081047,35051,8,9.25,242.8,5.05,77.9,285.6,317.2,8.74,10.09,"NAN",5.26,"NAN",10.21103,3.403675
"2026-04-18 11:20:00",4081048,35051,8,9.92,244.9,5.05,77.9,286.3,318.6,8.76,10.09,"NAN",5.26,"NAN",6.807351,3.403675
"2026-04-18 11:20:05",4081049,35051,8,7.918,258.4,5,77.85,302,316.4,8.73,10.09,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:10",4081050,35051,8,8.92,263.2,5,77.55,304.1,319.1,8.73,10.09,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:15",4081051,35051,8,7.251,264.6,5,77.35,305.3,319.3,8.65,10.09,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:20",4081052,35051,8,7.085,243.6,5.05,77.4,292.8,310.8,8.53,9.92,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:25",4081053,35051,8,7.585,259,5.05,77.5,289.3,329.7,8.47,9.92,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:30",4081054,35051,8,8.25,268.4,5,77.6,300.4,328,8.45,9.92,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:35",4081055,35051,8,10.75,246.4,5,77.75,288.8,317.6,8.51,10.75,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:40",4081056,35051,8,9.92,261.4,5.05,77.85,292.8,328.6,8.55,10.75,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:45",4081057,35051,8,7.418,263.7,5,77.85,300.6,323.1,8.54,10.75,"NAN",5.249,"NAN",10.21103,3.403675
"2026-04-18 11:20:50",4081058,35051,8,8.59,261.3,5,77.7,299.4,321.9,8.56,10.75,"NAN",5.227,"NAN",10.21103,3.403675
"2026-04-18 11:20:55",4081059,35051,8,8.92,264.3,5,77.55,301.3,323,8.59,10.75,"NAN",5.227,"NAN",10.21103,3.403675
"2026-04-18 11:21:00",4081060,35051,8,7.418,260.7,5,77.3,306.9,313.8,8.59,10.75,"NAN",5.227,"NAN",10.21103,3.403675
"2026-04-18 11:21:05",4081061,35051,8,9.25,248.9,4.95,77.25,280.1,328.8,8.63,10.75,"NAN",5.216,"NAN",10.21103,3.403675
"2026-04-18 11:21:10",4081062,35051,8,8.75,264.5,4.95,77.2,306,318.5,8.65,10.75,"NAN",5.205,"NAN",10.21103,3.403675
"2026-04-18 11:21:15",4081063,35051,8,8.42,276.3,5,77.2,309.5,326.8,8.7,10.75,"NAN",5.205,"NAN",10.21103,3.403675
"2026-04-18 11:21:20",4081064,35051,8,9.09,248.6,4.95,77.25,292.6,316,8.74,10.75,"NAN",5.205,"NAN",10.21103,3.403675
"2026-04-18 11:21:25",4081065,35051,8,7.752,259.9,4.95,77.15,303,316.9,8.66,10.75,"NAN",5.205,"NAN",10.21103,3.403675
"2026-04-18 11:21:30",4081066,35051,8,9.59,256.9,4.95,77.15,296.6,320.3,8.71,10.75,"NAN",5.205,"NAN",10.21103,3.403675
"2026-04-18 11:21:35",4081067,35051,8,9.59,247.5,4.9,77.15,286.3,321.2,8.76,10.75,"NAN",5.194,"NAN",10.21103,3.403675
"2026-04-18 11:21:40",4081068,35051,8,9.59,248.7,4.9,77.2,292.3,316.4,8.78,10.75,"NAN",5.183,"NAN",10.21103,3.403675
"2026-04-18 11:21:45",4081069,35051,8,10.09,250,4.9,77.15,288.1,321.9,8.79,10.75,"NAN",5.183,"NAN",10.21103,3.403675
"2026-04-18 11:21:50",4081070,35051,8,10.09,252.4,4.9,77.05,289.5,322.9,8.81,10.75,"NAN",5.183,"NAN",10.21103,3.403675
"2026-04-18 11:21:55",4081071,35051,8,9.09,255.6,4.85,76.95,281.1,334.5,8.8,10.75,"NAN",5.172,"NAN",10.21103,3.403675
"2026-04-18 11:22:00",4081072,35051,8,7.918,266.3,4.8,76.35,295,331.3,8.72,10.75,"NAN",5.161,"NAN",10.21103,3.403675
"2026-04-18 11:22:05",4081073,35051,8,7.251,257.7,4.8,75.85,295,322.7,8.69,10.75,"NAN",5.139,"NAN",10.21103,3.403675
"2026-04-18 11:22:10",4081074,35051,8,7.251,260.2,4.75,75.6,291.9,328.3,8.62,10.75,"NAN",5.117,"NAN",10.21103,3.403675
"2026-04-18 11:22:15",4081075,35051,8,6.751,271,4.75,75.45,303.4,327.6,8.6,10.75,"NAN",5.117,"NAN",10.21103,3.403675
"2026-04-18 11:22:20",4081076,35051,8,7.752,279,4.85,75.6,314.1,324.9,8.63,10.75,"NAN",5.117,"NAN",11.91286,3.403675
"2026-04-18 11:22:25",4081077,35051,8,8.25,263.4,4.85,75.85,297.8,325.6,8.65,10.75,"NAN",5.117,"NAN",11.91286,3.403675
"2026-04-18 11:22:30",4081078,35051,8,8.08,253,4.85,76.15,292.6,320.4,8.65,10.75,"NAN",5.117,"NAN",10.21103,3.403675
"2026-04-18 11:22:35",4081079,35051,8,7.752,277.3,4.85,76.4,311.1,326.2,8.52,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:22:40",4081080,35051,8,8.59,263.9,4.9,76.55,300.2,323.7,8.47,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:22:45",4081081,35051,8,7.585,264.9,4.85,76.65,301.1,323.8,8.47,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:22:50",4081082,35051,8,7.585,262.5,4.85,76.85,298.5,324,8.43,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:22:55",4081083,35051,8,8.59,262,4.9,77.05,299,323,8.42,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:23:00",4081084,35051,8,7.585,266.4,4.9,77.35,305.5,320.9,8.43,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:23:05",4081085,35051,8,7.752,271.6,4.85,77.55,306.2,325.4,8.36,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:23:10",4081086,35051,8,9.25,244.3,4.9,77.6,296.4,307.9,8.38,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:23:15",4081087,35051,8,8.42,262.2,4.9,77.65,299.4,322.8,8.38,10.09,"NAN",5.117,"NAN",13.6147,3.403675
"2026-04-18 11:23:20",4081088,35051,8,10.25,245.8,4.9,77.65,293,312.8,8.43,10.25,"NAN",5.117,"NAN",13.61493,3.403733
"2026-04-18 11:23:25",4081089,35051,8,10.42,254.5,4.9,77.75,300.8,313.7,8.54,10.42,"NAN",5.128,"NAN",13.61493,3.403733
"2026-04-18 11:23:30",4081090,35051,8,9.92,247.9,4.9,77.9,291.9,316,8.56,10.42,"NAN",5.128,"NAN",13.61493,3.403733
"2026-04-18 11:23:35",4081091,35051,8,9.92,251.4,4.9,77.9,296.9,314.5,8.57,10.42,"NAN",5.128,"NAN",13.61493,3.403733
"2026-04-18 11:23:40",4081092,35051,8,9.09,242.1,4.85,77.85,289.8,312.3,8.55,10.42,"NAN",5.117,"NAN",13.61493,3.403733
"2026-04-18 11:23:45",4081093,35051,8,9.59,250,4.9,77.75,293.6,316.4,8.53,10.42,"NAN",5.117,"NAN",13.61493,3.403733
"2026-04-18 11:23:50",4081094,35051,8,8.42,258,4.9,77.65,296.4,321.6,8.46,10.42,"NAN",5.117,"NAN",13.61493,3.403733
"2026-04-18 11:23:55",4081095,35051,8,11.42,241.9,4.9,77.65,279.9,322,8.56,11.42,"NAN",5.117,"NAN",13.61493,3.403733
"2026-04-18 11:24:00",4081096,35051,8,10.09,249.4,4.85,77.7,288.9,320.5,8.65,11.42,"NAN",5.117,"NAN",13.61493,3.403733
"2026-04-18 11:24:05",4081097,35051,8,8.75,254.7,4.8,77.5,294.3,320.4,8.71,11.42,"NAN",5.106,"NAN",13.61493,3.403733
"2026-04-18 11:24:10",4081098,35051,8,9.25,246.9,4.75,77.15,285.4,321.5,8.79,11.42,"NAN",5.095,"NAN",13.61493,3.403733
"2026-04-18 11:24:15",4081099,35051,8,8.92,239,4.75,76.75,286.5,312.5,8.88,11.42,"NAN",5.073,"NAN",13.61493,3.403733
"2026-04-18 11:24:20",4081100,35051,8,9.59,242.7,4.75,76.5,287,315.7,8.96,11.42,"NAN",5.073,"NAN",13.61493,3.403733
"2026-04-18 11:24:25",4081101,35051,8,10.09,251.3,4.75,76.25,289.3,322,9.04,11.42,"NAN",5.062,"NAN",17.01867,3.403733
"2026-04-18 11:24:30",4081102,35051,8,8.75,261.1,4.7,75.95,305.8,315.3,9.06,11.42,"NAN",5.051,"NAN",17.01867,6.807467
"2026-04-18 11:24:35",4081103,35051,8,9.09,242.1,4.7,75.85,283,319.1,9.12,11.42,"NAN",5.051,"NAN",17.01867,3.403733
"2026-04-18 11:24:40",4081104,35051,8,8.42,265.1,4.7,75.85,293.8,331.3,9.11,11.42,"NAN",5.051,"NAN",17.01867,6.807467
"2026-04-18 11:24:45",4081105,35051,8,7.585,265.7,4.75,75.9,291.7,334,9.11,11.42,"NAN",5.029,"NAN",17.01867,3.403733
"2026-04-18 11:24:50",4081106,35051,8,8.08,269.8,4.75,76.05,304.8,325,9.13,11.42,"NAN",5.029,"NAN",17.01867,6.807467
"2026-04-18 11:24:55",4081107,35051,8,8.08,260.3,4.75,76.25,298,322.3,9.11,11.42,"NAN",5.029,"NAN",17.01867,3.403733
"2026-04-18 11:25:00",4081108,35051,8,7.418,250.3,4.8,76.45,290.5,319.8,9.11,11.42,"NAN",5.029,"NAN",17.01867,6.807467
"2026-04-18 11:25:05",4081109,35051,8,7.585,257.6,4.8,76.65,295,322.6,9.1,11.42,"NAN",5.029,"NAN",17.01867,3.403733
"2026-04-18 11:25:10",4081110,35051,8,6.418,267.6,4.75,76.85,299.7,327.9,8.98,11.42,"NAN",5.029,"NAN",17.01861,6.807444
"2026-04-18 11:25:15",4081111,35051,8,7.585,265.1,4.8,77.1,302.9,322.2,8.95,11.42,"NAN",5.029,"NAN",17.01861,6.807444
"2026-04-18 11:25:20",4081112,35051,8,8.59,256.4,4.9,77.35,294.5,321.9,8.88,11.42,"NAN",5.051,"NAN",17.01861,5.105583
"2026-04-18 11:25:25",4081113,35051,8,9.59,271.2,4.85,77.75,290.2,341,8.84,11.42,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:25:30",4081114,35051,8,8.75,267.4,4.9,78.15,294.3,333.1,8.79,11.42,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:25:35",4081115,35051,8,9.59,264.7,4.85,78.35,291.2,333.5,8.78,11.42,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:25:40",4081116,35051,8,9.25,276.4,4.8,78.3,301.5,334.9,8.79,11.42,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:25:45",4081117,35051,8,8.08,266.2,4.8,78.1,294.1,332.1,8.72,11.42,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:25:50",4081118,35051,8,7.085,279.3,4.8,77.95,301.1,338.2,8.67,11.42,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:25:55",4081119,35051,8,9.09,275,4.85,78,299.4,335.6,8.57,10.09,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:00",4081120,35051,8,8.75,255.1,4.85,78.1,287.2,327.9,8.52,10.09,"NAN",5.062,"NAN",17.01861,5.105583
"2026-04-18 11:26:05",4081121,35051,8,7.918,278.7,4.85,78.1,309.7,329,8.48,10.09,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:10",4081122,35051,8,8.42,263,4.8,78,291.7,331.3,8.45,10.09,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:15",4081123,35051,8,7.918,254,4.8,77.75,298.7,315.3,8.4,10.09,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:20",4081124,35051,8,8.92,266.5,4.85,77.65,307.6,318.9,8.38,10.09,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:25",4081125,35051,8,9.59,272.7,4.8,77.65,305,327.7,8.36,9.59,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:30",4081126,35051,8,8.25,253.4,4.85,77.75,291.6,321.8,8.34,9.59,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:35",4081127,35051,8,6.418,274.1,4.85,77.8,300.6,333.5,8.22,9.59,"NAN",5.051,"NAN",17.01861,6.807444
"2026-04-18 11:26:40",4081128,35051,8,9.09,269.7,4.85,77.9,294.5,335.2,8.25,9.59,"NAN",5.062,"NAN",17.01861,6.807444
"2026-04-18 11:26:45",4081129,35051,8,8.08,266.9,4.85,78.1,297.6,329.3,8.27,9.59,"NAN",5.062,"NAN",17.01861,6.807444
"2026-04-18 11:26:50",4081130,35051,8,8.42,266.5,4.9,78.2,299.7,326.8,8.29,9.59,"NAN",5.073,"NAN",17.01861,6.807444
"2026-04-18 11:26:55",4081131,35051,8,7.585,273,4.9,78.3,294.3,338.7,8.27,9.59,"NAN",5.073,"NAN",17.01861,6.807444
"2026-04-18 11:27:00",4081132,35051,8,8.42,258.8,4.9,78.4,281.9,336.9,8.31,9.59,"NAN",5.073,"NAN",17.01856,6.807425
"2026-04-18 11:27:05",4081133,35051,8,9.59,270.8,4.9,78.6,290.2,340.6,8.39,9.59,"NAN",5.073,"NAN",17.01856,6.807425
"2026-04-18 11:27:10",4081134,35051,8,8.42,269.9,4.85,78.7,302,327.9,8.47,9.59,"NAN",5.073,"NAN",17.01856,6.807425
"2026-04-18 11:27:15",4081135,35051,8,9.25,281.8,4.8,78.5,315.4,326.4,8.54,9.59,"NAN",5.073,"NAN",17.01856,6.807425
"2026-04-18 11:27:20",4081136,35051,8,8.59,280.9,4.75,78.1,309.9,331,8.54,9.59,"NAN",5.073,"NAN",17.01856,6.807425
"2026-04-18 11:27:25",4081137,35051,8,8.08,262.3,4.75,77.65,295.5,326.8,8.48,9.59,"NAN",5.051,"NAN",17.01856,6.807425
"2026-04-18 11:27:30",4081138,35051,8,7.752,277,4.7,77.25,306.4,330.6,8.44,9.59,"NAN",5.029,"NAN",17.01856,6.807425
"2026-04-18 11:27:35",4081139,35051,8,8.92,274.3,4.7,76.75,304.6,329.7,8.41,9.59,"NAN",5.029,"NAN",17.01856,6.807425
"2026-04-18 11:27:40",4081140,35051,8,7.585,266.9,4.7,76.55,299.9,327,8.34,9.59,"NAN",5.007,"NAN",17.01856,6.807425
"2026-04-18 11:27:45",4081141,35051,8,7.085,271.3,4.7,76.25,297.8,333.5,8.3,9.59,"NAN",5.007,"NAN",17.01856,6.807425
"2026-04-18 11:27:50",4081142,35051,8,9.09,265.6,4.7,76.15,293.2,332.4,8.38,9.59,"NAN",5.007,"NAN",17.01856,6.807425
"2026-04-18 11:27:55",4081143,35051,8,8.92,261.3,4.75,76.25,306.7,314.6,8.38,9.59,"NAN",5.007,"NAN",17.01856,6.807425
"2026-04-18 11:28:00",4081144,35051,8,8.25,260.4,4.7,76.35,296.4,324,8.36,9.59,"NAN",4.996,"NAN",17.01856,6.807425
"2026-04-18 11:28:05",4081145,35051,8,9.59,258.8,4.7,76.45,289.8,329,8.43,9.59,"NAN",4.996,"NAN",17.01856,6.807425
"2026-04-18 11:28:10",4081146,35051,8,8.59,267.7,4.7,76.5,303.2,324.5,8.43,9.59,"NAN",4.985,"NAN",17.01856,6.807425
"2026-04-18 11:28:15",4081147,35051,8,8.42,277.7,4.7,76.45,306.7,331,8.45,9.59,"NAN",4.985,"NAN",17.01856,6.807425
"2026-04-18 11:28:20",4081148,35051,8,7.585,249.1,4.7,76.4,293.2,315.9,8.4,9.59,"NAN",4.985,"NAN",17.01856,5.105569
"2026-04-18 11:28:25",4081149,35051,8,6.418,270.7,4.75,76.55,307.4,323.3,8.27,9.59,"NAN",4.985,"NAN",17.01856,6.807425
"2026-04-18 11:28:30",4081150,35051,8,8.75,266.3,4.75,76.75,308.1,318.2,8.29,9.59,"NAN",4.985,"NAN",17.01856,6.807425
"2026-04-18 11:28:35",4081151,35051,8,9.75,245.5,4.8,77.15,289.1,316.4,8.43,9.75,"NAN",4.996,"NAN",17.01856,6.807425
"2026-04-18 11:28:40",4081152,35051,8,8.92,256.7,4.75,77.4,300.2,316.5,8.42,9.75,"NAN",4.996,"NAN",17.01856,6.807425
"2026-04-18 11:28:45",4081153,35051,8,8.08,255.9,4.75,77.35,299.7,316.2,8.42,9.75,"NAN",4.985,"NAN",17.01853,6.80741
"2026-04-18 11:28:50",4081154,35051,8,9.92,248.2,4.75,77.35,288.4,319.8,8.48,9.92,"NAN",4.985,"NAN",17.01853,6.80741
"2026-04-18 11:28:55",4081155,35051,8,10.42,253.8,4.75,77.3,288.8,325,8.6,10.42,"NAN",4.985,"NAN",17.01853,6.80741
"2026-04-18 11:29:00",4081156,35051,8,8.92,260.6,4.7,77.2,301.5,319.1,8.62,10.42,"NAN",4.985,"NAN",17.01853,6.80741
"2026-04-18 11:29:05",4081157,35051,8,10.42,260.6,4.7,77.05,296.6,324,8.65,10.42,"NAN",4.985,"NAN",17.01853,6.80741
"2026-04-18 11:29:10",4081158,35051,8,8.59,265.2,4.7,76.95,309.7,315.5,8.66,10.42,"NAN",4.985,"NAN",17.01853,6.80741
"2026-04-18 11:29:15",4081159,35051,8,9.59,270.8,4.7,76.75,301.1,329.7,8.68,10.42,"NAN",4.963,"NAN",17.01853,6.80741
"2026-04-18 11:29:20",4081160,35051,8,7.752,250,4.65,76.45,297.1,312.9,8.64,10.42,"NAN",4.963,"NAN",17.01853,6.80741
"2026-04-18 11:29:25",4081161,35051,8,7.585,266.7,4.65,76.05,306.2,320.5,8.62,10.42,"NAN",4.941,"NAN",17.01853,6.80741
"2026-04-18 11:29:30",4081162,35051,8,9.25,266.2,4.65,75.9,303.6,322.6,8.68,10.42,"NAN",4.941,"NAN",17.01853,6.80741
"2026-04-18 11:29:35",4081163,35051,8,9.59,263.7,4.7,75.75,298.5,325.2,8.71,10.42,"NAN",4.941,"NAN",17.01853,6.80741
"2026-04-18 11:29:40",4081164,35051,8,10.42,273.7,4.65,75.75,309,324.7,8.83,10.42,"NAN",4.941,"NAN",17.01853,6.80741
"2026-04-18 11:29:45",4081165,35051,8,9.92,248.7,4.65,75.75,286.3,322.4,8.95,10.42,"NAN",4.93,"NAN",17.01853,6.80741
"2026-04-18 11:29:50",4081166,35051,8,11.09,246.9,4.65,75.7,284.7,322.2,9.03,11.09,"NAN",4.919,"NAN",17.01853,3.403705
"2026-04-18 11:29:55",4081167,35051,8,10.92,256.6,4.6,75.7,289.5,327.1,9.11,11.09,"NAN",4.919,"NAN",17.01853,6.80741
"2026-04-18 11:30:00",4081168,35051,8,9.75,256,4.65,75.55,287.7,328.3,9.18,11.09,"NAN",4.908,"NAN",17.01853,6.80741
"2026-04-18 11:30:05",4081169,35051,8,9.42,263.1,4.6,75.4,294.3,328.8,9.17,11.09,"NAN",4.897,"NAN",17.01853,6.80741
"2026-04-18 11:30:10",4081170,35051,8,9.25,268.8,4.6,75.35,295.3,333.5,9.2,11.09,"NAN",4.897,"NAN",17.01853,6.80741
"2026-04-18 11:30:15",4081171,35051,8,9.42,250.5,4.6,75.35,286.5,324,9.24,11.09,"NAN",4.897,"NAN",17.01853,6.80741
"2026-04-18 11:30:20",4081172,35051,8,9.25,261.4,4.6,75.25,289.8,331.6,9.31,11.09,"NAN",4.875,"NAN",17.01853,6.80741
"2026-04-18 11:30:25",4081173,35051,8,8.92,282.5,4.5,75.05,309.2,333.3,9.41,11.09,"NAN",4.875,"NAN",17.01853,6.80741
"2026-04-18 11:30:30",4081174,35051,8,9.09,275.1,4.5,74.9,296.9,338.2,9.43,11.09,"NAN",4.853,"NAN",17.01853,6.80741
"2026-04-18 11:30:35",4081175,35051,8,9.09,274,4.55,74.9,304.3,329.7,9.4,11.09,"NAN",4.853,"NAN",17.0185,6.807398
"2026-04-18 11:30:40",4081176,35051,8,10.09,268.5,4.55,74.9,291.6,336.9,9.45,11.09,"NAN",4.853,"NAN",17.0185,6.807398
"2026-04-18 11:30:45",4081177,35051,8,10.92,266.3,4.55,75,291.4,334.9,9.56,11.09,"NAN",4.853,"NAN",17.0185,6.807398
"2026-04-18 11:30:50",4081178,35051,8,10.25,255.8,4.55,75.05,285.6,330.2,9.58,11.09,"NAN",4.842,"NAN",17.0185,6.807398
"2026-04-18 11:30:55",4081179,35051,8,9.09,255.4,4.55,75.1,288.6,326.8,9.52,11.09,"NAN",4.831,"NAN",17.0185,6.807398
"2026-04-18 11:31:00",4081180,35051,8,9.42,277.1,4.55,75.15,305,332.1,9.54,11.09,"NAN",4.831,"NAN",17.0185,6.807398
"2026-04-18 11:31:05",4081181,35051,8,8.92,282.8,4.55,75.15,312.7,330.1,9.48,11.09,"NAN",4.831,"NAN",17.0185,6.807398
"2026-04-18 11:31:10",4081182,35051,8,9.09,278.7,4.5,75,309,329.7,9.5,11.09,"NAN",4.82,"NAN",17.0185,6.807398
"2026-04-18 11:31:15",4081183,35051,8,7.418,282.2,4.5,74.9,313.7,328.5,9.41,11.09,"NAN",4.809,"NAN",17.0185,6.807398
"2026-04-18 11:31:20",4081184,35051,8,7.752,255.1,4.5,75,312.5,302.6,9.41,11.09,"NAN",4.809,"NAN",18.72034,6.807398
"2026-04-18 11:31:25",4081185,35051,8,9.25,265.8,4.6,75.15,296.6,329.2,9.48,11.09,"NAN",4.82,"NAN",20.4222,6.807398
"2026-04-18 11:31:30",4081186,35051,8,9.25,265.3,4.6,75.6,303.4,321.9,9.48,11.09,"NAN",4.831,"NAN",20.4222,6.807398
"2026-04-18 11:31:35",4081187,35051,8,8.25,259.6,4.6,75.85,304.3,315.3,9.43,11.09,"NAN",4.831,"NAN",20.4222,6.807398
"2026-04-18 11:31:40",4081188,35051,8,8.75,259.5,4.6,76.15,295.3,324.2,9.36,11.09,"NAN",4.831,"NAN",20.4222,6.807398
"2026-04-18 11:31:45",4081189,35051,8,10.42,244.8,4.65,76.25,283.5,321.3,9.38,11.09,"NAN",4.831,"NAN",20.4222,6.807398
"2026-04-18 11:31:50",4081190,35051,8,8.25,247.9,4.6,76.25,283.9,324,9.26,10.92,"NAN",4.831,"NAN",20.4222,6.807398
"2026-04-18 11:31:55",4081191,35051,8,7.918,267.4,4.6,76.2,293.6,333.8,9.13,10.92,"NAN",4.82,"NAN",20.4222,6.807398
"2026-04-18 11:32:00",4081192,35051,8,7.752,276.3,4.55,75.95,299,337.3,9.05,10.92,"NAN",4.82,"NAN",20.4222,6.807398
"2026-04-18 11:32:05",4081193,35051,8,7.251,299.2,4.6,75.75,325.7,333.5,8.96,10.92,"NAN",4.82,"NAN",20.4222,6.807398
"2026-04-18 11:32:10",4081194,35051,8,9.92,282.6,4.6,75.75,310.4,332.2,8.99,10.92,"NAN",4.82,"NAN",20.4222,8.509248
"2026-04-18 11:32:15",4081195,35051,8,9.09,260.2,4.65,76,291.2,329,8.97,10.92,"NAN",4.831,"NAN",20.4222,6.807398
"2026-04-18 11:32:20",4081196,35051,8,9.59,251.5,4.65,76.3,283.7,327.8,8.99,10.92,"NAN",4.831,"NAN",20.42251,6.807505
"2026-04-18 11:32:25",4081197,35051,8,8.92,267.3,4.65,76.55,289.3,338,8.99,10.92,"NAN",4.831,"NAN",20.42251,6.807505
"2026-04-18 11:32:30",4081198,35051,8,8.42,270.7,4.65,76.65,293.8,336.9,8.96,10.92,"NAN",4.831,"NAN",20.42251,6.807505
"2026-04-18 11:32:35",4081199,35051,8,9.92,246.7,4.6,76.6,284.7,322,8.99,10.92,"NAN",4.831,"NAN",20.42251,6.807505
"2026-04-18 11:32:40",4081200,35051,8,7.585,261,4.65,76.6,298.7,322.3,8.89,10.92,"NAN",4.831,"NAN",20.42251,6.807505
"2026-04-18 11:32:45",4081201,35051,8,7.585,263.4,4.65,76.65,299.4,324,8.75,10.42,"NAN",4.842,"NAN",20.42251,6.807505
"2026-04-18 11:32:50",4081202,35051,8,8.42,261.4,4.7,76.85,300.8,320.6,8.68,10.42,"NAN",4.853,"NAN",20.42251,6.807505
"2026-04-18 11:32:55",4081203,35051,8,7.085,262.9,4.7,77.1,289.8,333.1,8.59,10.42,"NAN",4.853,"NAN",20.42251,6.807505
"2026-04-18 11:33:00",4081204,35051,8,7.251,258.6,4.7,77.3,301.5,317.1,8.5,10.42,"NAN",4.864,"NAN",20.42251,10.21126
"2026-04-18 11:33:05",4081205,35051,8,7.418,258.1,4.75,77.5,298.5,319.6,8.44,10.42,"NAN",4.875,"NAN",20.42251,6.807505
"2026-04-18 11:33:10",4081206,35051,8,9.59,261.3,4.8,77.75,299,322.3,8.46,10.42,"NAN",4.875,"NAN",20.42251,6.807505
"2026-04-18 11:33:15",4081207,35051,8,8.92,255.9,4.8,78.1,289.1,326.8,8.52,10.42,"NAN",4.897,"NAN",20.42251,6.807505
"2026-04-18 11:33:20",4081208,35051,8,9.59,279.9,4.75,78.2,299.9,340,8.6,10.42,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:25",4081209,35051,8,8.92,281,4.75,78.15,304.8,336.2,8.59,10.42,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:30",4081210,35051,8,9.25,274.4,4.75,78,306.5,327.9,8.59,10.42,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:35",4081211,35051,8,9.09,266.1,4.7,77.7,299.2,326.9,8.62,10.42,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:40",4081212,35051,8,7.752,259.2,4.7,77.45,290.7,328.5,8.58,10.42,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:45",4081213,35051,8,8.42,261.9,4.7,77.3,290.9,331,8.49,9.92,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:50",4081214,35051,8,9.25,260.9,4.7,77.15,298.5,322.4,8.54,9.92,"NAN",4.897,"NAN",23.82627,6.807505
"2026-04-18 11:33:55",4081215,35051,8,8.92,260.9,4.7,77.2,297.8,323.1,8.58,9.92,"NAN",4.897,"NAN",23.82627,10.21126
"2026-04-18 11:34:00",4081216,35051,8,9.59,268.3,4.7,77.1,299.7,328.6,8.65,9.92,"NAN",4.897,"NAN",23.82627,10.21126
"2026-04-18 11:34:05",4081217,35051,8,8.75,286.5,4.7,77.1,314.1,332.4,8.72,9.92,"NAN",4.897,"NAN",23.82627,10.21126
"2026-04-18 11:34:10",4081218,35051,8,8.75,270.9,4.65,76.85,298.1,332.8,8.67,9.92,"NAN",4.897,"NAN",23.82616,10.21121
"2026-04-18 11:34:15",4081219,35051,8,8.75,276.5,4.65,76.7,312.3,324.2,8.65,9.92,"NAN",4.897,"NAN",23.82616,10.21121
"2026-04-18 11:34:20",4081220,35051,8,8.92,273.7,4.65,76.65,306,327.7,8.63,9.92,"NAN",4.897,"NAN",23.82616,10.21121
"2026-04-18 11:34:25",4081221,35051,8,7.752,266.5,4.65,76.55,303.2,323.3,8.58,9.92,"NAN",4.886,"NAN",23.82616,6.807475
"2026-04-18 11:34:30",4081222,35051,8,7.752,260.2,4.65,76.35,299,321.2,8.55,9.92,"NAN",4.875,"NAN",23.82616,6.807475
"2026-04-18 11:34:35",4081223,35051,8,8.08,281.2,4.65,76.3,314.8,326.4,8.47,9.59,"NAN",4.875,"NAN",23.82616,10.21121
"2026-04-18 11:34:40",4081224,35051,8,6.418,273.9,4.65,76.4,310.4,323.5,8.43,9.59,"NAN",4.875,"NAN",23.82616,10.21121
"2026-04-18 11:34:45",4081225,35051,8,7.251,262.8,4.65,76.55,301.6,321.2,8.41,9.59,"NAN",4.875,"NAN",23.82616,6.807475
"2026-04-18 11:34:50",4081226,35051,8,6.751,279.7,4.7,76.7,306.2,333.5,8.34,9.59,"NAN",4.897,"NAN",23.82616,8.509343
"2026-04-18 11:34:55",4081227,35051,8,7.752,278.1,4.75,77.1,305.7,332.4,8.37,9.59,"NAN",4.897,"NAN",23.82616,10.21121
"2026-04-18 11:35:00",4081228,35051,8,6.418,267.5,4.75,77.65,302,325.5,8.34,9.59,"NAN",4.908,"NAN",23.82616,10.21121
"2026-04-18 11:35:05",4081229,35051,8,8.42,279.2,4.8,78,305.3,333.9,8.38,9.59,"NAN",4.919,"NAN",23.82616,10.21121
"2026-04-18 11:35:10",4081230,35051,8,9.75,267.5,4.8,78.35,296.6,330.9,8.38,9.75,"NAN",4.919,"NAN",23.82616,10.21121
"2026-04-18 11:35:15",4081231,35051,8,8.59,288.6,4.8,78.65,308.8,339.8,8.37,9.75,"NAN",4.93,"NAN",23.82616,10.21121
"2026-04-18 11:35:20",4081232,35051,8,8.59,285.1,4.8,78.9,308.5,336.6,8.33,9.75,"NAN",4.941,"NAN",23.82616,10.21121
"2026-04-18 11:35:25",4081233,35051,8,9.25,259.1,4.8,78.9,284.9,334.2,8.34,9.75,"NAN",4.941,"NAN",27.2299,10.21121
"2026-04-18 11:35:30",4081234,35051,8,8.59,270.3,4.8,78.9,296.7,333.6,8.31,9.75,"NAN",4.941,"NAN",27.2299,6.807475
"2026-04-18 11:35:35",4081235,35051,8,9.25,295,4.75,78.7,315.4,339.6,8.32,9.75,"NAN",4.941,"NAN",27.2299,10.21121
"2026-04-18 11:35:40",4081236,35051,8,9.25,274.9,4.7,78.1,301.3,333.6,8.38,9.75,"NAN",4.93,"NAN",27.2299,10.21121
"2026-04-18 11:35:45",4081237,35051,8,9.42,275.2,4.65,77.65,305.5,329.7,8.43,9.75,"NAN",4.919,"NAN",27.2299,10.21121
"2026-04-18 11:35:50",4081238,35051,8,9.59,260.7,4.65,77.2,293.9,326.8,8.44,9.75,"NAN",4.919,"NAN",27.2299,10.21121
"2026-04-18 11:35:55",4081239,35051,8,9.59,274.9,4.65,76.9,308.1,326.8,8.47,9.75,"NAN",4.908,"NAN",27.2299,10.21121
"2026-04-18 11:36:00",4081240,35051,8,8.92,274.5,4.65,76.55,306.4,328.1,8.44,9.75,"NAN",4.897,"NAN",27.2298,13.6149
"2026-04-18 11:36:05",4081241,35051,8,9.59,272.2,4.65,76.35,309.2,323,8.47,9.75,"NAN",4.897,"NAN",27.2298,10.21118
"2026-04-18 11:36:10",4081242,35051,8,8.92,262.4,4.6,76.15,303.9,318.5,8.48,9.75,"NAN",4.897,"NAN",27.2298,10.21118
"2026-04-18 11:36:15",4081243,35051,8,8.42,264,4.6,76.05,293,331,8.47,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:20",4081244,35051,8,8.42,270.8,4.65,75.95,302.5,328.3,8.45,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:25",4081245,35051,8,8.59,255.4,4.6,75.95,293.8,321.6,8.48,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:30",4081246,35051,8,8.42,259.2,4.6,76.1,292.4,326.8,8.51,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:35",4081247,35051,8,8.08,264.9,4.6,76.1,295.9,329,8.51,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:40",4081248,35051,8,8.42,265.7,4.6,76.15,304.3,321.4,8.59,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:45",4081249,35051,8,8.75,268.8,4.6,76.15,305.1,323.7,8.65,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:50",4081250,35051,8,9.42,263.2,4.6,76.1,300.4,322.8,8.77,9.75,"NAN",4.875,"NAN",27.2298,10.21118
"2026-04-18 11:36:55",4081251,35051,8,7.752,256.6,4.55,75.95,296.6,320,8.77,9.75,"NAN",4.853,"NAN",27.2298,10.21118
"2026-04-18 11:37:00",4081252,35051,8,7.918,272.6,4.6,75.85,303.9,328.7,8.83,9.75,"NAN",4.853,"NAN",27.2298,10.21118
"2026-04-18 11:37:05",4081253,35051,8,8.42,266,4.55,75.7,303.6,322.4,8.83,9.75,"NAN",4.853,"NAN",27.2298,10.21118
"2026-04-18 11:37:10",4081254,35051,8,8.92,286.4,4.5,75.6,318.7,327.7,8.79,9.59,"NAN",4.853,"NAN",27.2298,10.21118
"2026-04-18 11:37:15",4081255,35051,8,8.75,273,4.55,75.7,306.9,326.1,8.8,9.59,"NAN",4.853,"NAN",27.2298,10.21118
"2026-04-18 11:37:20",4081256,35051,8,8.42,265.1,4.6,75.75,310.7,314.4,8.79,9.59,"NAN",4.853,"NAN",27.2298,10.21118
"2026-04-18 11:37:25",4081257,35051,8,9.09,257.9,4.5,75.8,304.6,313.3,8.79,9.59,"NAN",4.831,"NAN",27.2298,10.21118
"2026-04-18 11:37:30",4081258,35051,8,8.92,266.2,4.5,75.75,305,321.2,8.8,9.59,"NAN",4.831,"NAN",27.2298,10.21118
"2026-04-18 11:37:35",4081259,35051,8,8.08,254.6,4.5,75.5,303.6,311,8.75,9.59,"NAN",4.82,"NAN",23.82608,10.21118
"2026-04-18 11:37:40",4081260,35051,8,7.918,265.2,4.5,75.2,308.5,316.7,8.7,9.59,"NAN",4.809,"NAN",25.52794,10.21118
"2026-04-18 11:37:45",4081261,35051,8,7.585,272.4,4.5,75,313.4,319,8.62,9.59,"NAN",4.809,"NAN",23.82601,10.21115
"2026-04-18 11:37:50",4081262,35051,8,6.585,266.7,4.5,74.85,302,324.7,8.49,9.59,"NAN",4.809,"NAN",23.82601,10.21115
"2026-04-18 11:37:55",4081263,35051,8,6.585,268.3,4.5,74.75,303.9,324.4,8.37,9.59,"NAN",4.787,"NAN",23.82601,10.21115
"2026-04-18 11:38:00",4081264,35051,8,5.751,255.2,4.5,74.7,299.9,315.3,8.24,9.59,"NAN",4.787,"NAN",23.82601,6.80743
"2026-04-18 11:38:05",4081265,35051,8,6.585,268.3,4.45,74.7,303.6,324.7,8.11,9.42,"NAN",4.787,"NAN",23.82601,10.21115
"2026-04-18 11:38:10",4081266,35051,8,7.418,272.2,4.45,74.6,302.5,329.7,8.05,9.42,"NAN",4.765,"NAN",23.82601,10.21115
"2026-04-18 11:38:15",4081267,35051,8,6.751,262,4.45,74.55,300.1,321.9,7.981,9.42,"NAN",4.765,"NAN",23.82601,6.80743
"2026-04-18 11:38:20",4081268,35051,8,6.918,269.5,4.45,74.4,307.6,321.9,7.918,9.42,"NAN",4.754,"NAN",25.52786,10.21115
"2026-04-18 11:38:25",4081269,35051,8,6.585,272.3,4.5,74.35,316.1,316.2,7.835,9.42,"NAN",4.754,"NAN",27.22972,10.21115
"2026-04-18 11:38:30",4081270,35051,8,6.085,274.5,4.45,74.35,303.6,330.9,7.738,9.42,"NAN",4.754,"NAN",27.22972,10.21115
"2026-04-18 11:38:35",4081271,35051,8,6.418,253.3,4.5,74.55,291.4,321.9,7.668,9.42,"NAN",4.754,"NAN",27.22972,10.21115
"2026-04-18 11:38:40",4081272,35051,8,7.251,277.9,4.5,74.9,304.8,333.1,7.62,9.42,"NAN",4.754,"NAN",27.22972,10.21115
"2026-04-18 11:38:45",4081273,35051,8,6.918,264.5,4.5,75.25,310.7,313.8,7.543,9.42,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:38:50",4081274,35051,8,7.418,263.4,4.5,75.7,306.2,317.2,7.46,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:38:55",4081275,35051,8,6.085,271.5,4.5,75.95,302.5,329,7.39,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:00",4081276,35051,8,5.084,266.8,4.5,76.15,299.7,327.1,7.272,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:05",4081277,35051,8,6.585,287.3,4.55,76.3,314.9,332.4,7.196,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:10",4081278,35051,8,7.752,276.1,4.5,76.55,298.5,337.6,7.147,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:15",4081279,35051,8,7.251,276,4.55,76.6,310.2,325.8,7.085,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:20",4081280,35051,8,6.918,269.7,4.5,76.7,300.6,329.1,7.022,9.09,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:25",4081281,35051,8,7.251,278,4.5,76.7,310.9,327.1,6.946,8.92,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:30",4081282,35051,8,7.085,270.5,4.5,76.55,309.3,321.2,6.869,8.08,"NAN",4.765,"NAN",27.22972,10.21115
"2026-04-18 11:39:35",4081283,35051,8,7.085,266.8,4.5,76.45,306.4,320.4,6.828,7.918,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:39:40",4081284,35051,8,6.918,267.5,4.5,76.35,309.7,317.8,6.786,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:39:45",4081285,35051,8,6.751,270.6,4.5,76.3,306.2,324.4,6.751,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:39:50",4081286,35051,8,6.418,256.7,4.5,76.25,302,314.7,6.744,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:39:55",4081287,35051,8,6.751,276.9,4.5,76.3,306.9,330,6.751,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:40:00",4081288,35051,8,7.251,268.1,4.5,76.45,297.6,330.5,6.814,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:40:05",4081289,35051,8,6.751,259.8,4.5,76.55,292.1,327.7,6.821,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:40:10",4081290,35051,8,6.418,264.8,4.6,76.65,290.9,333.9,6.779,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:40:15",4081291,35051,8,5.584,265.7,4.55,76.85,305.7,320,6.731,7.752,"NAN",4.765,"NAN",27.22966,10.21112
"2026-04-18 11:40:20",4081292,35051,8,6.085,259,4.6,76.95,301.6,317.4,6.696,7.752,"NAN",4.776,"NAN",27.22966,10.21112
"2026-04-18 11:40:25",4081293,35051,8,5.918,261.5,4.6,77.2,301.5,320,6.668,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:40:30",4081294,35051,8,6.085,274.7,4.65,77.55,312.5,322.2,6.668,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:40:35",4081295,35051,8,6.251,280.7,4.6,77.75,312.7,328,6.661,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:40:40",4081296,35051,8,5.584,261.9,4.6,77.75,304.8,317.1,6.592,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:40:45",4081297,35051,8,5.251,270.3,4.6,77.7,303.9,326.4,6.522,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:40:50",4081298,35051,8,6.085,272.9,4.6,77.65,313.4,319.5,6.467,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:40:55",4081299,35051,8,7.251,275.6,4.6,77.75,316.6,319,6.515,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:41:00",4081300,35051,8,5.084,267.7,4.6,77.75,312,315.7,6.515,7.752,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:41:05",4081301,35051,8,8.25,247.2,4.6,77.65,304.6,302.6,6.585,8.25,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:41:10",4081302,35051,8,7.585,256.3,4.6,77.65,294.5,321.8,6.578,8.25,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:41:15",4081303,35051,8,7.085,266.7,4.6,77.8,305.8,320.9,6.571,8.25,"NAN",4.787,"NAN",27.22966,10.21112
"2026-04-18 11:41:20",4081304,35051,8,5.918,264.1,4.55,77.9,303.7,320.4,6.529,8.25,"NAN",4.787,"NAN",27.22961,10.2111
"2026-04-18 11:41:25",4081305,35051,8,6.585,276.2,4.55,77.9,311.1,325.1,6.501,8.25,"NAN",4.788,"NAN",27.22961,10.2111
"2026-04-18 11:41:30",4081306,35051,8,6.418,268.6,4.55,77.85,309.3,319.3,6.474,8.25,"NAN",4.788,"NAN",27.22961,10.2111
"2026-04-18 11:41:35",4081307,35051,8,5.418,264.1,4.6,77.85,307.4,316.7,6.404,8.25,"NAN",4.788,"NAN",27.22961,6.807403
"2026-04-18 11:41:40",4081308,35051,8,6.918,260.4,4.6,77.9,298.5,321.9,6.404,8.25,"NAN",4.788,"NAN",27.22961,10.2111
"2026-04-18 11:41:45",4081309,35051,8,7.251,263.8,4.6,78,306,317.8,6.425,8.25,"NAN",4.788,"NAN",27.22961,10.2111
"2026-04-18 11:41:50",4081310,35051,8,6.585,272.6,4.6,78.1,310.9,321.7,6.432,8.25,"NAN",4.788,"NAN",30.63331,13.61481
"2026-04-18 11:41:55",4081311,35051,8,6.751,271.8,4.6,78,302.5,329.3,6.432,8.25,"NAN",4.788,"NAN",30.63331,10.2111
"2026-04-18 11:42:00",4081312,35051,8,6.751,272,4.6,78.1,309,323,6.411,8.25,"NAN",4.788,"NAN",30.63331,10.2111
"2026-04-18 11:42:05",4081313,35051,8,6.085,254.3,4.6,78.25,302,312.3,6.383,8.25,"NAN",4.799,"NAN",30.63331,10.2111
"2026-04-18 11:42:10",4081314,35051,8,8.42,249.8,4.6,78.45,300.2,309.6,6.467,8.42,"NAN",4.81,"NAN",30.63331,10.2111
"2026-04-18 11:42:15",4081315,35051,8,8.08,246.9,4.6,78.6,306.5,300.4,6.571,8.42,"NAN",4.81,"NAN",30.63331,10.2111
"2026-04-18 11:42:20",4081316,35051,8,7.251,263.3,4.6,78.85,312.1,311.2,6.619,8.42,"NAN",4.81,"NAN",30.63331,13.61481
"2026-04-18 11:42:25",4081317,35051,8,8.42,259,4.6,78.9,310.4,308.6,6.724,8.42,"NAN",4.81,"NAN",30.63331,13.61481
"2026-04-18 11:42:30",4081318,35051,8,8.08,265.6,4.6,78.9,321,304.6,6.807,8.42,"NAN",4.81,"NAN",30.63331,13.61481
"2026-04-18 11:42:35",4081319,35051,8,7.918,258.8,4.6,79,311.6,307.2,6.876,8.42,"NAN",4.81,"NAN",30.63331,13.61481
"2026-04-18 11:42:40",4081320,35051,8,9.59,246.6,4.6,79,304.1,302.5,7.043,9.59,"NAN",4.81,"NAN",30.63331,13.61481
"2026-04-18 11:42:45",4081321,35051,8,8.42,246.1,4.55,78.9,299.7,306.4,7.175,9.59,"NAN",4.81,"NAN",30.63331,10.2111
"2026-04-18 11:42:50",4081322,35051,8,7.418,254.5,4.55,78.9,303.4,311.1,7.231,9.59,"NAN",4.81,"NAN",34.03701,13.61481
"2026-04-18 11:42:55",4081323,35051,8,7.752,249.8,4.5,78.85,289.1,320.7,7.251,9.59,"NAN",4.81,"NAN",34.03701,10.2111
"2026-04-18 11:43:00",4081324,35051,8,8.25,254.2,4.55,78.65,296.9,317.3,7.383,9.59,"NAN",4.799,"NAN",34.03701,10.2111
"2026-04-18 11:43:05",4081325,35051,8,7.585,268.5,4.5,78.5,306.5,322,7.356,9.59,"NAN",4.788,"NAN",34.03701,13.61481
"2026-04-18 11:43:10",4081326,35051,8,6.918,277.9,4.5,78.3,313.7,324.2,7.328,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:43:15",4081327,35051,8,7.251,242.2,4.5,78.2,298,304.2,7.335,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:43:20",4081328,35051,8,6.918,242.3,4.5,78.2,290.9,311.4,7.376,9.59,"NAN",4.788,"NAN",34.03696,10.21109
"2026-04-18 11:43:25",4081329,35051,8,6.751,247.5,4.5,78.25,298.5,309,7.383,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:43:30",4081330,35051,8,6.751,242.8,4.5,78.4,298.3,304.5,7.397,9.59,"NAN",4.777,"NAN",34.03696,13.61478
"2026-04-18 11:43:35",4081331,35051,8,6.418,253.5,4.5,78.5,305,308.5,7.439,9.59,"NAN",4.777,"NAN",34.03696,13.61478
"2026-04-18 11:43:40",4081332,35051,8,4.918,249.5,4.6,78.6,296.9,312.6,7.356,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:43:45",4081333,35051,8,6.085,256.2,4.55,78.9,301.3,314.9,7.307,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:43:50",4081334,35051,8,6.918,248.4,4.55,79,294.3,314.1,7.321,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:43:55",4081335,35051,8,7.085,250.6,4.55,79.2,304.6,306,7.335,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:44:00",4081336,35051,8,7.251,253,4.6,79.35,300.9,312.1,7.356,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:44:05",4081337,35051,8,7.585,245.2,4.6,79.55,298.5,306.7,7.418,9.59,"NAN",4.788,"NAN",34.03696,11.91294
"2026-04-18 11:44:10",4081338,35051,8,7.418,242.9,4.6,79.7,289.3,313.6,7.376,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:44:15",4081339,35051,8,8.08,240.7,4.6,79.75,295.9,304.8,7.376,9.59,"NAN",4.788,"NAN",34.03696,11.91294
"2026-04-18 11:44:20",4081340,35051,8,8.59,245.9,4.55,79.7,288.8,317.1,7.432,9.59,"NAN",4.788,"NAN",34.03696,13.61478
"2026-04-18 11:44:25",4081341,35051,8,8.59,258.8,4.5,79.4,294.3,324.5,7.439,9.59,"NAN",4.777,"NAN",34.03696,13.61478
"2026-04-18 11:44:30",4081342,35051,8,8.59,247.8,4.45,79.05,291.2,316.6,7.46,9.59,"NAN",4.766,"NAN",34.03696,13.61478
"2026-04-18 11:44:35",4081343,35051,8,8.75,237.6,4.45,78.6,278.5,319.1,7.495,9.59,"NAN",4.744,"NAN",34.03696,10.21109
"2026-04-18 11:44:40",4081344,35051,8,7.085,244.5,4.4,78.2,290.5,314,7.39,8.75,"NAN",4.744,"NAN",34.03696,10.21109
"2026-04-18 11:44:45",4081345,35051,8,7.085,255.9,4.4,77.9,296.7,319.2,7.335,8.75,"NAN",4.733,"NAN",34.03696,13.61478
"2026-04-18 11:44:50",4081346,35051,8,6.418,265.3,4.45,77.85,306.2,319.1,7.293,8.75,"NAN",4.733,"NAN",35.73881,13.61478
"2026-04-18 11:44:55",4081347,35051,8,7.918,246.1,4.45,77.9,300.2,305.9,7.3,8.75,"NAN",4.733,"NAN",34.03696,13.61478
"2026-04-18 11:45:00",4081348,35051,8,7.251,239.8,4.45,78.1,289.1,310.7,7.258,8.75,"NAN",4.733,"NAN",34.03692,10.21108
"2026-04-18 11:45:05",4081349,35051,8,9.09,232.5,4.5,78.35,281.3,311.2,7.321,9.09,"NAN",4.733,"NAN",37.44061,10.21108
"2026-04-18 11:45:10",4081350,35051,8,8.75,242.9,4.5,78.55,301.3,301.6,7.397,9.09,"NAN",4.733,"NAN",37.44061,13.61477
"2026-04-18 11:45:15",4081351,35051,8,8.42,245.2,4.45,78.6,298.5,306.7,7.446,9.09,"NAN",4.733,"NAN",37.44061,15.31661
"2026-04-18 11:45:20",4081352,35051,8,9.09,244.5,4.45,78.5,297.3,307.2,7.536,9.09,"NAN",4.722,"NAN",37.44061,13.61477
"2026-04-18 11:45:25",4081353,35051,8,8.25,246.4,4.45,78.3,295.3,311.1,7.599,9.09,"NAN",4.722,"NAN",37.44061,13.61477
"2026-04-18 11:45:30",4081354,35051,8,7.085,241.6,4.4,78,288.8,312.8,7.613,9.09,"NAN",4.722,"NAN",37.44061,13.61477
"2026-04-18 11:45:35",4081355,35051,8,8.08,235.3,4.4,77.85,288.2,307.1,7.682,9.09,"NAN",4.711,"NAN",37.44061,13.61477
"2026-04-18 11:45:40",4081356,35051,8,8.75,244.5,4.45,77.75,291.4,313.1,7.842,9.09,"NAN",4.7,"NAN",37.44061,13.61477
"2026-04-18 11:45:45",4081357,35051,8,8.08,242.9,4.4,77.75,285.8,317.1,7.925,9.09,"NAN",4.7,"NAN",37.44061,11.91292
"2026-04-18 11:45:50",4081358,35051,8,7.918,250.1,4.35,77.5,287,323.1,7.967,9.09,"NAN",4.689,"NAN",37.44061,13.61477
"2026-04-18 11:45:55",4081359,35051,8,8.92,249.7,4.35,77.35,295.2,314.5,8.04,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:00",4081360,35051,8,8.25,250.2,4.35,77.35,295.7,314.5,8.08,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:05",4081361,35051,8,7.418,245.8,4.4,77.25,293,312.8,8.08,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:10",4081362,35051,8,7.085,263.7,4.4,77.35,295.7,328,8.06,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:15",4081363,35051,8,7.918,249.7,4.45,77.55,288.8,320.9,8.06,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:20",4081364,35051,8,7.585,249.7,4.45,77.85,291.6,318.1,8.02,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:25",4081365,35051,8,8.25,257.6,4.45,78.1,297.3,320.3,8,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:30",4081366,35051,8,8.25,256.9,4.4,78.1,296.4,320.5,7.988,9.09,"NAN",4.678,"NAN",37.44061,13.61477
"2026-04-18 11:46:35",4081367,35051,8,7.585,260.9,4.4,78.1,298.3,322.6,7.939,9.09,"NAN",4.656,"NAN",37.44061,13.61477
"2026-04-18 11:46:40",4081368,35051,8,7.418,257.6,4.35,77.9,292.6,325,7.953,9.09,"NAN",4.656,"NAN",37.44061,13.61477
"2026-04-18 11:46:45",4081369,35051,8,7.918,256.6,4.3,77.75,295.2,321.4,7.988,9.09,"NAN",4.645,"NAN",37.44057,13.61475
"2026-04-18 11:46:50",4081370,35051,8,6.918,260.8,4.35,77.5,299.9,320.9,8.01,9.09,"NAN",4.634,"NAN",37.44057,13.61475
"2026-04-18 11:46:55",4081371,35051,8,6.418,248.7,4.35,77.35,293.6,315.1,7.946,9.09,"NAN",4.634,"NAN",37.44057,13.61475
"2026-04-18 11:47:00",4081372,35051,8,6.751,253.8,4.4,77.4,291.7,322.1,7.925,9.09,"NAN",4.634,"NAN",37.44057,13.61475
"2026-04-18 11:47:05",4081373,35051,8,7.752,255.6,4.4,77.55,290.2,325.4,7.87,9.09,"NAN",4.634,"NAN",40.84426,11.91291
"2026-04-18 11:47:10",4081374,35051,8,7.085,263.4,4.45,77.9,300.8,322.6,7.8,9.09,"NAN",4.645,"NAN",40.84426,13.61475
"2026-04-18 11:47:15",4081375,35051,8,7.752,249.3,4.4,78.25,291.4,317.9,7.772,9.09,"NAN",4.645,"NAN",40.84426,13.61475
"2026-04-18 11:47:20",4081376,35051,8,7.918,253.6,4.45,78.55,294.8,318.8,7.724,8.92,"NAN",4.645,"NAN",40.84426,13.61475
"2026-04-18 11:47:25",4081377,35051,8,6.751,255.4,4.4,78.65,298.3,317.1,7.661,8.92,"NAN",4.645,"NAN",40.84426,13.61475
"2026-04-18 11:47:30",4081378,35051,8,7.585,247.6,4.45,78.7,291.9,315.7,7.682,8.92,"NAN",4.634,"NAN",39.14242,13.61475
"2026-04-18 11:47:35",4081379,35051,8,6.418,263.9,4.4,78.5,299.4,324.5,7.613,8.92,"NAN",4.634,"NAN",40.84426,13.61475
"2026-04-18 11:47:40",4081380,35051,8,7.752,254.4,4.4,78.4,294.6,319.8,7.571,8.92,"NAN",4.634,"NAN",40.84426,13.61475
"2026-04-18 11:47:45",4081381,35051,8,7.085,260.3,4.4,78.4,293.2,327.1,7.529,8.92,"NAN",4.634,"NAN",40.84426,13.61475
"2026-04-18 11:47:50",4081382,35051,8,7.918,259.9,4.4,78.3,295.2,324.7,7.529,8.92,"NAN",4.634,"NAN",40.84426,13.61475
"2026-04-18 11:47:55",4081383,35051,8,7.085,263,4.35,78.25,300.6,322.4,7.453,8.25,"NAN",4.634,"NAN",40.84426,13.61475
"2026-04-18 11:48:00",4081384,35051,8,6.918,248.3,4.4,78.2,292.6,315.7,7.397,8.25,"NAN",4.612,"NAN",40.84426,13.61475
"2026-04-18 11:48:05",4081385,35051,8,6.585,257.8,4.35,78.1,298.7,319.1,7.363,8.25,"NAN",4.612,"NAN",40.84426,13.61475
"2026-04-18 11:48:10",4081386,35051,8,6.418,259.9,4.3,78,300.8,319.1,7.335,8.25,"NAN",4.612,"NAN",40.84426,13.61475
"2026-04-18 11:48:15",4081387,35051,8,6.751,273,4.3,77.8,306,327,7.286,8.25,"NAN",4.612,"NAN",40.84426,17.01844
"2026-04-18 11:48:20",4081388,35051,8,6.251,257.1,4.35,77.75,295.2,321.9,7.231,8.25,"NAN",4.601,"NAN",40.84426,13.61475
"2026-04-18 11:48:25",4081389,35051,8,6.751,267.3,4.35,77.8,298.7,328.6,7.168,8.25,"NAN",4.601,"NAN",40.84426,13.61475
"2026-04-18 11:48:30",4081390,35051,8,6.751,244.8,4.35,77.95,287.7,317.1,7.106,7.918,"NAN",4.601,"NAN",40.84426,13.61475
"2026-04-18 11:48:35",4081391,35051,8,6.085,250.2,4.35,78.1,291.9,318.3,7.043,7.918,"NAN",4.6,"NAN",40.84423,13.61474
"2026-04-18 11:48:40",4081392,35051,8,5.751,265.5,4.35,78.2,300.1,325.4,6.974,7.918,"NAN",4.6,"NAN",40.84423,17.01843
"2026-04-18 11:48:45",4081393,35051,8,6.251,268.1,4.4,78.35,307.6,320.5,6.904,7.918,"NAN",4.611,"NAN",40.84423,17.01843
"2026-04-18 11:48:50",4081394,35051,8,6.751,264.5,4.4,78.55,312.5,312,6.897,7.918,"NAN",4.611,"NAN",40.84423,17.01843
"2026-04-18 11:48:55",4081395,35051,8,7.752,255.2,4.45,78.8,305,310.2,6.953,7.918,"NAN",4.611,"NAN",40.84423,17.01843
"2026-04-18 11:49:00",4081396,35051,8,7.752,259.4,4.45,79.3,300.9,318.5,6.994,7.918,"NAN",4.633,"NAN",40.84423,17.01843
"2026-04-18 11:49:05",4081397,35051,8,7.585,254.3,4.45,79.5,295.3,319,6.988,7.918,"NAN",4.633,"NAN",40.84423,13.61474
"2026-04-18 11:49:10",4081398,35051,8,7.251,257.3,4.45,79.5,304.8,312.5,6.994,7.918,"NAN",4.633,"NAN",40.84423,17.01843
"2026-04-18 11:49:15",4081399,35051,8,6.251,241.6,4.45,79.4,290,311.6,6.932,7.918,"NAN",4.633,"NAN",40.84423,13.61474
"2026-04-18 11:49:20",4081400,35051,8,6.585,254,4.4,79.25,295.5,318.5,6.876,7.918,"NAN",4.622,"NAN",40.84423,13.61474
"2026-04-18 11:49:25",4081401,35051,8,7.085,239.1,4.4,79.05,287,312.1,6.89,7.918,"NAN",4.633,"NAN",40.84423,13.61474
"2026-04-18 11:49:30",4081402,35051,8,8.25,248.5,4.4,78.95,286.8,321.7,6.918,8.25,"NAN",4.633,"NAN",42.54607,13.61474
"2026-04-18 11:49:35",4081403,35051,8,7.585,255.2,4.4,78.9,294.3,320.9,6.967,8.25,"NAN",4.622,"NAN",44.24792,17.01843
"2026-04-18 11:49:40",4081404,35051,8,7.251,250.9,4.4,78.85,296,314.9,6.946,8.25,"NAN",4.622,"NAN",44.24792,13.61474
"2026-04-18 11:49:45",4081405,35051,8,7.085,263.9,4.4,78.9,305.3,318.6,6.946,8.25,"NAN",4.622,"NAN",44.24792,17.01843
"2026-04-18 11:49:50",4081406,35051,8,6.085,259.8,4.45,78.95,301.3,318.5,6.869,8.25,"NAN",4.633,"NAN",44.24792,17.01843
"2026-04-18 11:49:55",4081407,35051,8,5.918,262,4.45,79.2,300.8,321.2,6.821,8.25,"NAN",4.633,"NAN",44.24792,17.01843
"2026-04-18 11:50:00",4081408,35051,8,6.251,250.5,4.5,79.65,294.8,315.7,6.793,8.25,"NAN",4.644,"NAN",44.24792,17.01843
"2026-04-18 11:50:05",4081409,35051,8,6.418,249.6,4.5,79.95,298.7,310.9,6.786,8.25,"NAN",4.655,"NAN",44.24792,17.01843
"2026-04-18 11:50:10",4081410,35051,8,7.418,244.7,4.5,80.2,292.1,312.6,6.828,8.25,"NAN",4.655,"NAN",44.24792,17.01843
"2026-04-18 11:50:15",4081411,35051,8,7.251,256.8,4.5,80.4,299.4,317.4,6.849,8.25,"NAN",4.666,"NAN",44.24792,17.01843
"2026-04-18 11:50:20",4081412,35051,8,7.085,257.8,4.5,80.5,300.9,316.9,6.883,8.25,"NAN",4.666,"NAN",44.24865,17.01871
"2026-04-18 11:50:25",4081413,35051,8,6.585,253.5,4.45,80.3,294.5,319,6.876,8.25,"NAN",4.655,"NAN",44.24865,17.01871
"2026-04-18 11:50:30",4081414,35051,8,7.251,247.8,4.4,79.95,293.6,314.2,6.897,8.25,"NAN",4.655,"NAN",44.24865,13.61497
"2026-04-18 11:50:35",4081415,35051,8,5.584,253.1,4.4,79.6,298,315.1,6.876,8.25,"NAN",4.655,"NAN",44.24865,17.01871
"2026-04-18 11:50:40",4081416,35051,8,6.585,256.9,4.4,79.3,300.1,316.8,6.911,8.25,"NAN",4.655,"NAN",47.65239,17.01871
"2026-04-18 11:50:45",4081417,35051,8,6.585,265.8,4.45,79.2,300.8,325,6.925,8.25,"NAN",4.655,"NAN",44.24865,17.01871
"2026-04-18 11:50:50",4081418,35051,8,5.418,253.5,4.45,79.25,303.9,309.6,6.869,8.25,"NAN",4.655,"NAN",47.65239,17.01871
"2026-04-18 11:50:55",4081419,35051,8,8.59,252.6,4.5,79.45,296.2,316.4,6.904,8.59,"NAN",4.666,"NAN",47.65239,17.01871
"2026-04-18 11:51:00",4081420,35051,8,9.09,257.5,4.5,79.65,298.7,318.8,6.96,9.09,"NAN",4.677,"NAN",47.65239,17.01871
"2026-04-18 11:51:05",4081421,35051,8,8.59,256.4,4.45,79.65,300.4,316,7.001,9.09,"NAN",4.655,"NAN",47.65239,17.01871
"2026-04-18 11:51:10",4081422,35051,8,8.92,263.6,4.4,79.5,302.9,320.7,7.071,9.09,"NAN",4.655,"NAN",47.65239,17.01871
"2026-04-18 11:51:15",4081423,35051,8,8.75,258.6,4.4,79.2,301.5,317.1,7.175,9.09,"NAN",4.644,"NAN",47.65239,17.01871
"2026-04-18 11:51:20",4081424,35051,8,7.918,259.9,4.4,78.9,302.5,317.4,7.231,9.09,"NAN",4.633,"NAN",47.65239,17.01871
"2026-04-18 11:51:25",4081425,35051,8,8.25,240.9,4.35,78.65,286.7,314.2,7.279,9.09,"NAN",4.633,"NAN",47.65239,17.01871
"2026-04-18 11:51:30",4081426,35051,8,7.918,242.3,4.3,78.5,288.8,313.5,7.265,9.09,"NAN",4.633,"NAN",47.65239,13.61497
"2026-04-18 11:51:35",4081427,35051,8,7.585,252.6,4.3,78.45,294.5,318.1,7.265,9.09,"NAN",4.633,"NAN",47.65239,17.01871
"2026-04-18 11:51:40",4081428,35051,8,6.918,265.3,4.3,78.4,303.2,322.1,7.251,9.09,"NAN",4.622,"NAN",47.65239,17.01871
"2026-04-18 11:51:45",4081429,35051,8,8.08,266.2,4.35,78.3,301.8,324.4,7.293,9.09,"NAN",4.611,"NAN",47.65239,17.01871
"2026-04-18 11:51:50",4081430,35051,8,7.085,252.1,4.3,78.25,295.9,316.2,7.335,9.09,"NAN",4.611,"NAN",47.65239,17.01871
"2026-04-18 11:51:55",4081431,35051,8,6.918,249.5,4.3,78.3,298.1,311.4,7.376,9.09,"NAN",4.611,"NAN",47.65239,17.01871
"2026-04-18 11:52:00",4081432,35051,8,6.251,260.5,4.35,78.3,300.6,319.9,7.376,9.09,"NAN",4.611,"NAN",47.65239,17.01871
"2026-04-18 11:52:05",4081433,35051,8,6.251,265.5,4.35,78.35,309.7,315.8,7.37,9.09,"NAN",4.611,"NAN",47.65239,17.01871
"2026-04-18 11:52:10",4081434,35051,8,6.418,266.2,4.4,78.5,303.9,322.3,7.328,9.09,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:52:15",4081435,35051,8,5.584,273.7,4.4,78.7,311.4,322.3,7.258,9.09,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:52:20",4081436,35051,8,5.751,251.7,4.4,78.9,301.3,310.4,7.203,9.09,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:52:25",4081437,35051,8,5.251,244.9,4.45,79.1,301.6,303.3,7.147,9.09,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:52:30",4081438,35051,8,6.085,268.8,4.45,79.4,303.2,325.6,7.099,9.09,"NAN",4.622,"NAN",47.65221,17.01864
"2026-04-18 11:52:35",4081439,35051,8,7.418,248.6,4.45,79.65,302,306.6,7.175,9.09,"NAN",4.633,"NAN",47.65221,17.01864
"2026-04-18 11:52:40",4081440,35051,8,7.251,249.3,4.45,79.85,307.4,301.9,7.203,9.09,"NAN",4.633,"NAN",47.65221,17.01864
"2026-04-18 11:52:45",4081441,35051,8,7.085,245.9,4.5,80,294.8,311.1,7.224,9.09,"NAN",4.633,"NAN",47.65221,17.01864
"2026-04-18 11:52:50",4081442,35051,8,7.585,248.8,4.4,80,291.7,317.1,7.314,9.09,"NAN",4.633,"NAN",47.65221,17.01864
"2026-04-18 11:52:55",4081443,35051,8,6.585,231.2,4.4,79.9,286,305.2,7.231,9.09,"NAN",4.633,"NAN",47.65221,13.61492
"2026-04-18 11:53:00",4081444,35051,8,6.085,258.1,4.3,79.6,297.8,320.3,7.106,8.92,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:05",4081445,35051,8,6.085,255.6,4.3,79.2,298.3,317.3,7.001,8.92,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:10",4081446,35051,8,6.751,254.8,4.3,78.7,298.8,316,6.911,8.75,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:15",4081447,35051,8,6.418,260.8,4.3,78.5,302.2,318.6,6.814,8.25,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:20",4081448,35051,8,7.251,262.7,4.3,78.45,301.8,320.9,6.786,8.25,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:25",4081449,35051,8,6.918,260.1,4.3,78.5,302.2,317.9,6.731,8.08,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:30",4081450,35051,8,7.085,247,4.35,78.7,293.6,313.4,6.696,8.08,"NAN",4.611,"NAN",47.65221,15.31678
"2026-04-18 11:53:35",4081451,35051,8,8.08,262.3,4.4,78.9,299,323.3,6.717,8.08,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:40",4081452,35051,8,7.918,259.7,4.4,79.1,301.8,317.9,6.758,8.08,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:45",4081453,35051,8,8.42,248,4.4,79.2,295.9,312.1,6.772,8.42,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:50",4081454,35051,8,8.42,248.1,4.4,79.3,299.2,308.9,6.828,8.42,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:53:55",4081455,35051,8,7.251,266.6,4.35,79.25,307.1,319.5,6.842,8.42,"NAN",4.611,"NAN",47.65221,17.01864
"2026-04-18 11:54:00",4081456,35051,8,7.585,262.8,4.35,79.1,300.2,322.6,6.897,8.42,"NAN",4.611,"NAN",47.65205,17.01859
"2026-04-18 11:54:05",4081457,35051,8,5.751,262.9,4.4,79.05,302.3,320.6,6.876,8.42,"NAN",4.611,"NAN",47.65205,17.01859
"2026-04-18 11:54:10",4081458,35051,8,6.918,269.1,4.45,79.15,307.2,321.9,6.897,8.42,"NAN",4.622,"NAN",47.65205,17.01859
"2026-04-18 11:54:15",4081459,35051,8,7.585,264.5,4.45,79.45,305.8,318.7,6.981,8.42,"NAN",4.633,"NAN",47.65205,17.01859
"2026-04-18 11:54:20",4081460,35051,8,8.42,265.3,4.45,79.7,301.5,323.8,7.092,8.42,"NAN",4.633,"NAN",47.65205,17.01859
"2026-04-18 11:54:25",4081461,35051,8,8.08,259.6,4.4,79.7,301.8,317.8,7.21,8.42,"NAN",4.633,"NAN",47.65205,17.01859
"2026-04-18 11:54:30",4081462,35051,8,7.251,249.4,4.4,79.7,299.4,310,7.258,8.42,"NAN",4.622,"NAN",47.65205,17.01859
"2026-04-18 11:54:35",4081463,35051,8,7.585,247.3,4.3,79.4,294.5,312.8,7.265,8.42,"NAN",4.611,"NAN",47.65205,17.01859
"2026-04-18 11:54:40",4081464,35051,8,8.25,248,4.3,79.05,298.5,309.5,7.307,8.42,"NAN",4.611,"NAN",49.35392,17.01859
"2026-04-18 11:54:45",4081465,35051,8,8.25,243.1,4.25,78.9,298.1,305,7.356,8.42,"NAN",4.611,"NAN",47.65205,17.01859
"2026-04-18 11:54:50",4081466,35051,8,7.752,254.3,4.25,78.6,302.5,311.8,7.363,8.42,"NAN",4.589,"NAN",51.05577,17.01859
"2026-04-18 11:54:55",4081467,35051,8,7.752,238.9,4.25,78.1,284.7,314.2,7.411,8.42,"NAN",4.589,"NAN",51.05577,13.61487
"2026-04-18 11:55:00",4081468,35051,8,7.918,263.6,4.25,77.8,302.7,320.9,7.488,8.42,"NAN",4.578,"NAN",51.05577,17.01859
"2026-04-18 11:55:05",4081469,35051,8,6.918,258.1,4.25,77.6,298.3,319.8,7.522,8.42,"NAN",4.567,"NAN",51.05577,17.01859
"2026-04-18 11:55:10",4081470,35051,8,6.918,254,4.2,77.55,298,316,7.529,8.42,"NAN",4.567,"NAN",51.05577,17.01859
"2026-04-18 11:55:15",4081471,35051,8,7.418,262.9,4.25,77.55,302,320.9,7.571,8.42,"NAN",4.567,"NAN",54.45949,17.01859
"2026-04-18 11:55:20",4081472,35051,8,6.251,265.4,4.2,77.5,309.7,315.7,7.529,8.42,"NAN",4.556,"NAN",54.45949,17.01859
"2026-04-18 11:55:25",4081473,35051,8,6.085,257.9,4.2,77.35,299.4,318.5,7.495,8.42,"NAN",4.545,"NAN",54.45949,17.01859
"2026-04-18 11:55:30",4081474,35051,8,7.418,252,4.2,77.35,300.2,311.8,7.508,8.42,"NAN",4.545,"NAN",54.45949,17.01859
"2026-04-18 11:55:35",4081475,35051,8,7.585,238.3,4.2,77.3,291.7,306.6,7.488,8.42,"NAN",4.534,"NAN",54.45949,17.01859
"2026-04-18 11:55:40",4081476,35051,8,6.918,247.3,4.2,77.35,299.4,307.9,7.446,8.42,"NAN",4.534,"NAN",54.45949,17.01859
"2026-04-18 11:55:45",4081477,35051,8,6.751,245.7,4.2,77.4,289.8,315.9,7.376,8.42,"NAN",4.523,"NAN",54.45936,17.01855
"2026-04-18 11:55:50",4081478,35051,8,6.418,229.3,4.15,77.3,291.2,298.1,7.293,8.42,"NAN",4.523,"NAN",57.86307,17.01855
"2026-04-18 11:55:55",4081479,35051,8,5.918,234,4.15,77,294.1,299.9,7.238,8.42,"NAN",4.501,"NAN",57.86307,17.01855
"2026-04-18 11:56:00",4081480,35051,8,6.418,241.5,4.1,76.7,300.6,300.9,7.189,8.42,"NAN",4.501,"NAN",57.86307,20.42226
"2026-04-18 11:56:05",4081481,35051,8,6.085,248.6,4.15,76.65,300.1,308.5,7.203,8.42,"NAN",4.501,"NAN",57.86307,20.42226
"2026-04-18 11:56:10",4081482,35051,8,7.251,245.4,4.15,76.75,291.9,313.5,7.217,8.42,"NAN",4.501,"NAN",57.86307,17.01855
"2026-04-18 11:56:15",4081483,35051,8,6.251,234.7,4.2,77.05,295.9,298.8,7.161,8.42,"NAN",4.501,"NAN",61.26678,17.01855
"2026-04-18 11:56:20",4081484,35051,8,6.585,245.4,4.15,77.25,297.8,307.6,7.085,8.25,"NAN",4.49,"NAN",61.26678,17.01855
"2026-04-18 11:56:25",4081485,35051,8,7.085,238.9,4.15,77.3,296.4,302.5,7.043,8.25,"NAN",4.479,"NAN",61.26678,20.42226
"2026-04-18 11:56:30",4081486,35051,8,8.42,253.3,4.15,77.3,295.5,317.8,7.092,8.42,"NAN",4.479,"NAN",61.26678,20.42226
"2026-04-18 11:56:35",4081487,35051,8,8.08,263.6,4.15,77.25,300.9,322.7,7.113,8.42,"NAN",4.479,"NAN",61.26678,20.42226
"2026-04-18 11:56:40",4081488,35051,8,8.42,254.1,4.15,77.15,297.6,316.5,7.119,8.42,"NAN",4.479,"NAN",64.67049,17.01855
"2026-04-18 11:56:45",4081489,35051,8,7.418,249.2,4.1,77,290.7,318.5,7.085,8.42,"NAN",4.457,"NAN",64.67049,17.01855
"2026-04-18 11:56:50",4081490,35051,8,6.585,259.7,4.1,76.9,296.4,323.3,7.036,8.42,"NAN",4.457,"NAN",64.67049,20.42226
"2026-04-18 11:56:55",4081491,35051,8,6.251,262,4.1,76.75,300.6,321.4,6.974,8.42,"NAN",4.446,"NAN",64.67049,20.42226
"2026-04-18 11:57:00",4081492,35051,8,6.751,262.5,4.1,76.65,300.6,321.9,6.925,8.42,"NAN",4.435,"NAN",64.67049,20.42226
"2026-04-18 11:57:05",4081493,35051,8,7.585,249.9,4.1,76.65,299.4,310.5,6.953,8.42,"NAN",4.435,"NAN",68.0742,20.42226
"2026-04-18 11:57:10",4081494,35051,8,6.918,259.2,4.1,76.7,299.4,319.8,6.953,8.42,"NAN",4.435,"NAN",68.0742,20.42226
"2026-04-18 11:57:15",4081495,35051,8,7.085,251.1,4.15,76.8,301.1,310,6.939,8.42,"NAN",4.435,"NAN",68.0742,20.42226
"2026-04-18 11:57:20",4081496,35051,8,6.085,258.1,4.15,77,298.3,319.8,6.932,8.42,"NAN",4.435,"NAN",68.0742,20.42226
"2026-04-18 11:57:25",4081497,35051,8,6.418,257.2,4.15,77.25,299,318.2,6.946,8.42,"NAN",4.435,"NAN",68.0742,20.42226
"2026-04-18 11:57:30",4081498,35051,8,6.418,263.1,4.2,77.55,300.1,323,6.904,8.42,"NAN",4.435,"NAN",68.0742,20.42226
"2026-04-18 11:57:35",4081499,35051,8,7.585,253.8,4.2,77.9,293,320.8,6.904,8.42,"NAN",4.435,"NAN",68.07523,20.42257
"2026-04-18 11:57:40",4081500,35051,8,7.418,241.4,4.25,78.2,292.1,309.3,6.925,8.42,"NAN",4.435,"NAN",71.47898,20.42257
"2026-04-18 11:57:45",4081501,35051,8,7.585,253.7,4.2,78.45,296.2,317.5,6.96,8.42,"NAN",4.435,"NAN",71.47898,20.42257
"2026-04-18 11:57:50",4081502,35051,8,7.418,256.1,4.2,78.55,299.7,316.4,7.001,8.42,"NAN",4.435,"NAN",71.47898,23.82633
"2026-04-18 11:57:55",4081503,35051,8,7.085,246.9,4.2,78.6,288.4,318.5,7.05,8.42,"NAN",4.435,"NAN",71.47898,20.42257
"2026-04-18 11:58:00",4081504,35051,8,8.25,260.7,4.2,78.55,298.1,322.6,7.126,8.42,"NAN",4.435,"NAN",71.47898,23.82633
"2026-04-18 11:58:05",4081505,35051,8,7.752,256.6,4.15,78.5,298,318.6,7.196,8.42,"NAN",4.424,"NAN",71.47898,23.82633
"2026-04-18 11:58:10",4081506,35051,8,7.585,257.8,4.2,78.35,296.6,321.2,7.21,8.42,"NAN",4.413,"NAN",71.47898,23.82633
"2026-04-18 11:58:15",4081507,35051,8,5.918,270.8,4.15,78.2,302.5,328.3,7.196,8.42,"NAN",4.413,"NAN",74.88274,23.82633
"2026-04-18 11:58:20",4081508,35051,8,7.418,251.4,4.15,78.15,287.4,324,7.231,8.42,"NAN",4.413,"NAN",74.88274,18.72069
"2026-04-18 11:58:25",4081509,35051,8,6.585,267.4,4.15,78.15,302.9,324.5,7.21,8.42,"NAN",4.413,"NAN",74.88274,20.42257
"2026-04-18 11:58:30",4081510,35051,8,7.085,269.4,4.15,78.2,300.8,328.6,7.154,8.42,"NAN",4.413,"NAN",74.88274,23.82633
"2026-04-18 11:58:35",4081511,35051,8,6.585,257.5,4.15,78.15,290.5,327,7.092,8.42,"NAN",4.413,"NAN",74.88274,20.42257
"2026-04-18 11:58:40",4081512,35051,8,6.085,260,4.15,78.1,291.4,328.6,6.994,8.25,"NAN",4.413,"NAN",74.88274,20.42257
"2026-04-18 11:58:45",4081513,35051,8,5.084,270.4,4.15,78,298,332.4,6.897,8.25,"NAN",4.413,"NAN",74.88274,20.42257
"2026-04-18 11:58:50",4081514,35051,8,6.418,275.4,4.15,78,307.4,328,6.89,8.25,"NAN",4.413,"NAN",74.88274,20.42257
"2026-04-18 11:58:55",4081515,35051,8,6.085,269.2,4.2,78.1,304.8,324.4,6.883,8.25,"NAN",4.413,"NAN",74.88274,23.82633
"2026-04-18 11:59:00",4081516,35051,8,6.751,272.2,4.2,78.35,297.6,334.6,6.883,8.25,"NAN",4.413,"NAN",74.88274,23.82633
"2026-04-18 11:59:05",4081517,35051,8,7.418,267,4.2,78.7,298.5,328.5,6.876,8.25,"NAN",4.413,"NAN",74.88274,20.42257
"2026-04-18 11:59:10",4081518,35051,8,7.418,278.1,4.25,78.95,305.7,332.4,6.897,8.25,"NAN",4.435,"NAN",74.88274,23.82633
"2026-04-18 11:59:15",4081519,35051,8,7.418,269.8,4.25,79.2,303,326.8,6.911,8.25,"NAN",4.435,"NAN",74.88274,23.82633
"2026-04-18 11:59:20",4081520,35051,8,7.418,268.2,4.25,79.45,298.5,329.7,6.967,8.25,"NAN",4.435,"NAN",78.28745,20.42281
"2026-04-18 11:59:25",4081521,35051,8,8.08,264.2,4.3,79.65,304.1,320.1,7.036,8.25,"NAN",4.435,"NAN",76.58555,23.82661
"2026-04-18 11:59:30",4081522,35051,8,8.25,256.1,4.25,79.7,299.2,316.9,7.113,8.25,"NAN",4.457,"NAN",76.58555,20.42281
"2026-04-18 11:59:35",4081523,35051,8,8.08,259.8,4.25,79.7,296.9,322.9,7.133,8.25,"NAN",4.457,"NAN",78.28745,23.82661
"2026-04-18 11:59:40",4081524,35051,8,8.25,260.2,4.2,79.45,295.9,324.3,7.168,8.25,"NAN",4.435,"NAN",78.28745,23.82661
"2026-04-18 11:59:45",4081525,35051,8,6.751,274,4.2,79.2,303,331,7.133,8.25,"NAN",4.435,"NAN",76.58555,20.42281
"2026-04-18 11:59:50",4081526,35051,8,6.751,274.3,4.15,78.9,307.4,326.9,7.106,8.25,"NAN",4.435,"NAN",74.88364,20.42281
"2026-04-18 11:59:55",4081527,35051,8,7.418,277.9,4.15,78.6,313.2,324.7,7.119,8.25,"NAN",4.413,"NAN",78.28745,23.82661
"2026-04-18 12:00:00",4081528,35051,8,8.75,271.8,4.15,78.2,299.4,332.4,7.14,8.75,"NAN",4.413,"NAN",76.58555,20.42281
"2026-04-18 12:00:05",4081529,35051,8,8.59,263.2,4.15,77.9,300.9,322.3,7.175,8.75,"NAN",4.413,"NAN",74.88364,20.42281
"2026-04-18 12:00:10",4081530,35051,8,8.75,259.2,4.15,77.7,301.3,317.9,7.224,8.75,"NAN",4.392,"NAN",78.28745,23.82661
"2026-04-18 12:00:15",4081531,35051,8,6.585,256.7,4.1,77.45,292.3,324.4,7.251,8.75,"NAN",4.392,"NAN",78.28745,17.01901
"2026-04-18 12:00:20",4081532,35051,8,6.251,268.8,4.05,77.25,298.5,330.3,7.203,8.75,"NAN",4.381,"NAN",78.28745,20.42281
"2026-04-18 12:00:25",4081533,35051,8,6.251,271.2,4.05,76.95,294.3,336.9,7.189,8.75,"NAN",4.37,"NAN",78.28745,20.42281
"2026-04-18 12:00:30",4081534,35051,8,6.085,267.1,4.05,76.45,297.1,330,7.147,8.75,"NAN",4.37,"NAN",78.28745,20.42281
"2026-04-18 12:00:35",4081535,35051,8,6.751,250.7,4.05,76.3,293.6,317.1,7.154,8.75,"NAN",4.348,"NAN",78.28745,20.42281
"2026-04-18 12:00:40",4081536,35051,8,7.418,258.4,4.05,76.3,300.6,317.8,7.21,8.75,"NAN",4.348,"NAN",78.28745,23.82661
"2026-04-18 12:00:45",4081537,35051,8,7.085,259.3,4.1,76.35,297.4,321.9,7.293,8.75,"NAN",4.348,"NAN",78.28745,20.42281
"2026-04-18 12:00:50",4081538,35051,8,7.585,270.6,4.15,76.75,304.4,326.2,7.342,8.75,"NAN",4.37,"NAN",79.98935,23.82661
"2026-04-18 12:00:55",4081539,35051,8,10.09,260.1,4.2,77.35,291.4,328.7,7.508,10.09,"NAN",4.37,"NAN",81.69125,23.82661
"2026-04-18 12:01:00",4081540,35051,8,9.59,245.8,4.15,77.75,294.1,311.7,7.627,10.09,"NAN",4.37,"NAN",81.69125,20.42281
"2026-04-18 12:01:05",4081541,35051,8,10.25,255.8,4.15,77.9,288.8,327,7.745,10.25,"NAN",4.37,"NAN",81.69125,20.42281
"2026-04-18 12:01:10",4081542,35051,8,9.75,243.4,4.15,78.1,280.8,322.6,7.842,10.25,"NAN",4.37,"NAN",81.69064,17.01888
"2026-04-18 12:01:15",4081543,35051,8,8.42,247.9,4.15,78,285.3,322.6,7.884,10.25,"NAN",4.37,"NAN",81.69064,20.42266
"2026-04-18 12:01:20",4081544,35051,8,8.92,247.2,4.1,77.85,293,314.2,7.946,10.25,"NAN",4.37,"NAN",81.69064,23.82644
"2026-04-18 12:01:25",4081545,35051,8,9.92,261.1,4.15,77.8,302.3,318.8,8.02,10.25,"NAN",4.37,"NAN",81.69064,23.82644
"2026-04-18 12:01:30",4081546,35051,8,9.92,257.5,4.1,77.75,299,318.5,8.09,10.25,"NAN",4.348,"NAN",81.69064,23.82644
"2026-04-18 12:01:35",4081547,35051,8,9.92,244.7,4.1,77.35,285.4,319.3,8.17,10.25,"NAN",4.348,"NAN",81.69064,23.82644
"2026-04-18 12:01:40",4081548,35051,8,10.09,255.4,4.05,77.2,296.4,319,8.24,10.25,"NAN",4.348,"NAN",85.09442,23.82644
"2026-04-18 12:01:45",4081549,35051,8,10.25,256.6,4.05,77,291.2,325.4,8.39,10.25,"NAN",4.326,"NAN",85.09442,23.82644
"2026-04-18 12:01:50",4081550,35051,8,10.59,255.1,4.05,76.75,293,322.1,8.55,10.59,"NAN",4.326,"NAN",85.09442,23.82644
"2026-04-18 12:01:55",4081551,35051,8,8.75,264.6,4,76.4,299.9,324.7,8.61,10.59,"NAN",4.304,"NAN",85.09442,23.82644
"2026-04-18 12:02:00",4081552,35051,8,10.59,249.9,4,76.2,284.7,325.2,8.68,10.59,"NAN",4.304,"NAN",85.09442,20.42266
"2026-04-18 12:02:05",4081553,35051,8,9.75,246.1,4,76.15,287.2,318.9,8.73,10.59,"NAN",4.304,"NAN",85.09442,20.42266
"2026-04-18 12:02:10",4081554,35051,8,10.25,246.5,4,76.15,283.2,323.3,8.79,10.59,"NAN",4.304,"NAN",85.09442,20.42266
"2026-04-18 12:02:15",4081555,35051,8,9.09,258,4.05,76.3,300.4,317.6,8.9,10.59,"NAN",4.304,"NAN",85.09442,23.82644
"2026-04-18 12:02:20",4081556,35051,8,9.59,249.6,4.05,76.35,289.1,320.5,9.04,10.59,"NAN",4.304,"NAN",85.09442,23.82644
"2026-04-18 12:02:25",4081557,35051,8,9.92,239.9,4.05,76.55,286.3,313.6,9.19,10.59,"NAN",4.304,"NAN",85.09442,20.42266
"2026-04-18 12:02:30",4081558,35051,8,9.92,254.5,4.05,76.55,297.3,317.2,9.35,10.59,"NAN",4.293,"NAN",85.09442,23.82644
"2026-04-18 12:02:35",4081559,35051,8,7.418,244.3,4.05,76.4,276.4,327.9,9.38,10.59,"NAN",4.282,"NAN",85.09442,17.01888
"2026-04-18 12:02:40",4081560,35051,8,9.25,252.6,4.05,76.4,287.2,325.4,9.45,10.59,"NAN",4.282,"NAN",85.09442,23.82644
"2026-04-18 12:02:45",4081561,35051,8,9.25,260.9,4.05,76.55,295.5,325.4,9.54,10.59,"NAN",4.293,"NAN",85.09442,23.82644
"2026-04-18 12:02:50",4081562,35051,8,8.42,266.9,4.05,76.7,298.7,328.2,9.58,10.59,"NAN",4.293,"NAN",85.09442,23.82644
"2026-04-18 12:02:55",4081563,35051,8,8.08,271.1,4.1,76.85,306.2,324.9,9.49,10.59,"NAN",4.304,"NAN",85.09442,23.82644
"2026-04-18 12:03:00",4081564,35051,8,7.085,268,4.15,77.2,300.6,327.4,9.39,10.59,"NAN",4.304,"NAN",85.09392,27.23005
"2026-04-18 12:03:05",4081565,35051,8,8.25,255.1,4.15,77.55,288.8,326.3,9.31,10.59,"NAN",4.326,"NAN",85.09392,20.42254
"2026-04-18 12:03:10",4081566,35051,8,8.75,281.4,4.15,77.85,303.9,337.5,9.27,10.59,"NAN",4.326,"NAN",88.49767,27.23005
"2026-04-18 12:03:15",4081567,35051,8,8.92,261.1,4.2,78.1,293.4,327.7,9.29,10.59,"NAN",4.326,"NAN",88.49767,27.23005
"2026-04-18 12:03:20",4081568,35051,8,7.918,260.4,4.15,78.2,303.4,317,9.24,10.59,"NAN",4.326,"NAN",88.49767,30.63381
"2026-04-18 12:03:25",4081569,35051,8,6.751,261.2,4.15,78.2,294.1,327.1,9.11,10.59,"NAN",4.326,"NAN",88.49767,23.8263
"2026-04-18 12:03:30",4081570,35051,8,7.752,242.1,4.2,78.25,282.8,319.3,9.02,10.59,"NAN",4.348,"NAN",88.49767,23.8263
"2026-04-18 12:03:35",4081571,35051,8,8.59,249.3,4.15,78.3,285.6,323.7,8.97,10.59,"NAN",4.348,"NAN",88.49767,23.8263
"2026-04-18 12:03:40",4081572,35051,8,8.25,266.7,4.15,78.1,295.5,331.2,8.89,10.59,"NAN",4.337,"NAN",91.90143,27.23005
"2026-04-18 12:03:45",4081573,35051,8,7.752,256.9,4.15,77.85,286,330.9,8.79,10.59,"NAN",4.326,"NAN",91.90143,23.8263
"2026-04-18 12:03:50",4081574,35051,8,7.918,272.1,4.15,77.55,300.1,332,8.68,10.59,"NAN",4.326,"NAN",91.90143,30.63381
"2026-04-18 12:03:55",4081575,35051,8,7.585,260.7,4.1,77.35,297.4,323.3,8.63,10.59,"NAN",4.326,"NAN",91.90143,27.23005
"2026-04-18 12:04:00",4081576,35051,8,8.08,268.6,4.1,77.15,298,330.6,8.52,10.25,"NAN",4.326,"NAN",91.90143,30.63381
"2026-04-18 12:04:05",4081577,35051,8,8.92,261.6,4.1,77,288.4,333.2,8.49,10.25,"NAN",4.326,"NAN",91.90143,27.23005
"2026-04-18 12:04:10",4081578,35051,8,7.418,274.1,4.1,76.95,305,329.1,8.37,9.92,"NAN",4.326,"NAN",91.90143,27.23005
"2026-04-18 12:04:15",4081579,35051,8,7.418,258.2,4.1,77,284.7,333.5,8.3,9.92,"NAN",4.326,"NAN",91.90143,23.8263
"2026-04-18 12:04:20",4081580,35051,8,9.42,257.5,4.2,77.2,288.4,329.1,8.29,9.92,"NAN",4.337,"NAN",91.90143,23.8263
"2026-04-18 12:04:25",4081581,35051,8,8.59,269.7,4.15,77.55,295.9,333.8,8.24,9.92,"NAN",4.348,"NAN",91.90143,27.23005
"2026-04-18 12:04:30",4081582,35051,8,11.25,245.7,4.15,77.75,274.7,331,8.29,11.25,"NAN",4.348,"NAN",91.90143,23.8263
"2026-04-18 12:04:35",4081583,35051,8,10.09,259.6,4.15,77.85,291.9,327.7,8.4,11.25,"NAN",4.348,"NAN",91.90143,27.23005
"2026-04-18 12:04:40",4081584,35051,8,10.09,273.3,4.15,77.8,307.2,326.1,8.44,11.25,"NAN",4.337,"NAN",91.90143,27.23005
"2026-04-18 12:04:45",4081585,35051,8,10.09,282.6,4.1,77.35,305,337.6,8.47,11.25,"NAN",4.326,"NAN",91.90257,27.23039
"2026-04-18 12:04:50",4081586,35051,8,8.25,248.8,4.05,76.95,278.5,330.3,8.47,11.25,"NAN",4.326,"NAN",91.90257,17.01899
"2026-04-18 12:04:55",4081587,35051,8,7.752,274.4,4.05,76.65,292.6,341.8,8.45,11.25,"NAN",4.304,"NAN",91.90257,27.23039
"2026-04-18 12:05:00",4081588,35051,8,9.25,257.8,4,76.35,280.3,337.5,8.54,11.25,"NAN",4.293,"NAN",91.90257,23.82659
"2026-04-18 12:05:05",4081589,35051,8,10.09,272.5,4.05,76.05,302.2,330.3,8.62,11.25,"NAN",4.293,"NAN",91.90257,27.23039
"2026-04-18 12:05:10",4081590,35051,8,10.59,251.5,4.05,76.1,280.1,331.4,8.7,11.25,"NAN",4.282,"NAN",91.90257,23.82659
"2026-04-18 12:05:15",4081591,35051,8,8.59,258.7,4,76.1,286.8,331.9,8.68,11.25,"NAN",4.282,"NAN",91.90257,23.82659
"2026-04-18 12:05:20",4081592,35051,8,9.42,263,3.95,75.95,293,330,8.74,11.25,"NAN",4.271,"NAN",91.90257,23.82659
"2026-04-18 12:05:25",4081593,35051,8,8.75,270.5,3.9,75.4,300.8,329.7,8.83,11.25,"NAN",4.249,"NAN",91.90257,23.82659
"2026-04-18 12:05:30",4081594,35051,8,9.25,255.2,3.9,75,291.6,323.6,8.89,11.25,"NAN",4.238,"NAN",91.90257,27.23039
"2026-04-18 12:05:35",4081595,35051,8,10.09,258.9,3.85,74.55,295.9,323,8.95,11.25,"NAN",4.216,"NAN",91.90257,23.82659
"2026-04-18 12:05:40",4081596,35051,8,8.42,268.2,3.85,74.25,293,335.2,8.96,11.25,"NAN",4.205,"NAN",91.90257,23.82659
"2026-04-18 12:05:45",4081597,35051,8,7.918,272.6,3.9,74.15,297.6,335,8.97,11.25,"NAN",4.205,"NAN",91.90257,27.23039
"2026-04-18 12:05:50",4081598,35051,8,8.08,267.9,3.95,74.35,295.5,332.4,8.97,11.25,"NAN",4.205,"NAN",91.90257,30.63419
"2026-04-18 12:05:55",4081599,35051,8,8.92,245.7,3.95,74.65,273.8,331.9,9.03,11.25,"NAN",4.216,"NAN",91.90257,18.72089
"2026-04-18 12:06:00",4081600,35051,8,8.59,271.1,3.95,75,301.1,330,9.05,11.25,"NAN",4.205,"NAN",91.90257,27.23039
"2026-04-18 12:06:05",4081601,35051,8,8.42,261.6,3.95,75.25,301.6,320,9.03,11.25,"NAN",4.205,"NAN",91.90257,23.82659
"2026-04-18 12:06:10",4081602,35051,8,7.752,249.2,3.95,75.25,283.5,325.7,9.04,11.25,"NAN",4.194,"NAN",91.90257,20.42279
"2026-04-18 12:06:15",4081603,35051,8,8.59,267.1,3.95,75.25,296.9,330.2,9.09,11.25,"NAN",4.194,"NAN",91.90257,27.23039
"2026-04-18 12:06:20",4081604,35051,8,7.585,275.1,3.9,75.2,299.9,335.2,9.02,11.25,"NAN",4.194,"NAN",91.90257,23.82659
"2026-04-18 12:06:25",4081605,35051,8,7.752,259.7,3.9,75.1,299.2,320.5,8.98,11.25,"NAN",4.183,"NAN",91.90257,23.82659
"2026-04-18 12:06:30",4081606,35051,8,7.752,275.9,3.9,75,305.7,330.2,8.84,10.59,"NAN",4.172,"NAN",91.90257,27.23039
"2026-04-18 12:06:35",4081607,35051,8,7.085,274.1,3.9,75,301.1,333,8.71,10.59,"NAN",4.173,"NAN",91.9019,23.82642
"2026-04-18 12:06:40",4081608,35051,8,8.59,265,3.95,75.15,298.7,326.3,8.65,10.59,"NAN",4.173,"NAN",91.9019,23.82642
"2026-04-18 12:06:45",4081609,35051,8,8.25,264.8,3.95,75.4,302,322.8,8.57,10.59,"NAN",4.173,"NAN",91.9019,27.23019
"2026-04-18 12:06:50",4081610,35051,8,7.085,275,3.95,75.7,306.7,328.3,8.52,10.59,"NAN",4.195,"NAN",91.9019,27.23019
"2026-04-18 12:06:55",4081611,35051,8,8.92,257.5,3.95,75.85,297.1,320.4,8.57,10.59,"NAN",4.195,"NAN",91.9019,27.23019
"2026-04-18 12:07:00",4081612,35051,8,8.75,269.6,3.95,76.15,308.8,320.8,8.55,10.59,"NAN",4.195,"NAN",91.9019,23.82642
"2026-04-18 12:07:05",4081613,35051,8,7.585,270.7,3.95,76.4,302.3,328.4,8.45,10.59,"NAN",4.195,"NAN",91.9019,27.23019
"2026-04-18 12:07:10",4081614,35051,8,8.59,262.3,4,76.55,302.7,319.6,8.36,10.09,"NAN",4.195,"NAN",91.9019,27.23019
"2026-04-18 12:07:15",4081615,35051,8,7.752,250.5,4.05,76.7,285.8,324.7,8.33,10.09,"NAN",4.206,"NAN",95.30568,20.42265
"2026-04-18 12:07:20",4081616,35051,8,8.08,243.6,4.05,76.95,280.3,323.3,8.27,10.09,"NAN",4.206,"NAN",95.30568,20.42265
"2026-04-18 12:07:25",4081617,35051,8,7.585,277.2,4.05,77,306.2,331,8.22,10.09,"NAN",4.217,"NAN",95.30568,27.23019
"2026-04-18 12:07:30",4081618,35051,8,8.25,275.1,4.05,77.15,308.3,326.8,8.18,10.09,"NAN",4.217,"NAN",95.30568,30.63397
"2026-04-18 12:07:35",4081619,35051,8,7.752,265.8,4.05,77.3,303.2,322.6,8.08,8.92,"NAN",4.217,"NAN",95.30568,27.23019
"2026-04-18 12:07:40",4081620,35051,8,8.75,279.3,4.1,77.4,302,337.3,8.1,8.92,"NAN",4.239,"NAN",95.30568,30.63397
"2026-04-18 12:07:45",4081621,35051,8,8.75,266.3,4.15,77.65,285.4,340.9,8.13,8.92,"NAN",4.239,"NAN",95.30568,23.82642
"2026-04-18 12:07:50",4081622,35051,8,9.09,271.6,4.15,77.9,294.8,336.8,8.18,9.09,"NAN",4.261,"NAN",91.9019,27.23019
"2026-04-18 12:07:55",4081623,35051,8,8.59,271.6,4.05,78.1,299.2,332.4,8.16,9.09,"NAN",4.261,"NAN",91.9019,23.82642
"2026-04-18 12:08:00",4081624,35051,8,8.42,281.6,4.05,77.8,306.7,334.9,8.15,9.09,"NAN",4.239,"NAN",91.9019,27.23019
"2026-04-18 12:08:05",4081625,35051,8,7.585,283.7,4,77.45,303.9,339.8,8.12,9.09,"NAN",4.239,"NAN",91.9019,27.23019
"2026-04-18 12:08:10",4081626,35051,8,8.75,294.8,4.05,77.1,318.7,336.1,8.16,9.09,"NAN",4.239,"NAN",91.9019,27.23019
"2026-04-18 12:08:15",4081627,35051,8,8.42,270.3,4.05,76.8,300.6,329.7,8.15,9.09,"NAN",4.239,"NAN",91.9019,30.63397
"2026-04-18 12:08:20",4081628,35051,8,8.42,276.9,4.1,76.85,298.1,338.8,8.19,9.09,"NAN",4.239,"NAN",93.60485,23.82669
"2026-04-18 12:08:25",4081629,35051,8,7.918,267.5,4.05,76.95,300.1,327.4,8.2,9.09,"NAN",4.239,"NAN",91.90294,23.82669
"2026-04-18 12:08:30",4081630,35051,8,7.918,269.1,4.05,77.05,303.2,325.9,8.2,9.09,"NAN",4.239,"NAN",91.90294,23.82669
"2026-04-18 12:08:35",4081631,35051,8,9.25,274.8,4,77,302.7,332.1,8.29,9.25,"NAN",4.239,"NAN",91.90294,23.82669
"2026-04-18 12:08:40",4081632,35051,8,8.08,273.9,3.95,76.85,302.9,331,8.27,9.25,"NAN",4.239,"NAN",95.30676,27.2305
"2026-04-18 12:08:45",4081633,35051,8,8.59,265.6,4,76.7,285.3,340.3,8.29,9.25,"NAN",4.239,"NAN",93.60485,23.82669
"2026-04-18 12:08:50",4081634,35051,8,10.09,262.6,3.95,76.55,287.4,335.2,8.41,10.09,"NAN",4.239,"NAN",95.30676,25.52859
"2026-04-18 12:08:55",4081635,35051,8,8.59,274.9,4,76.55,301.1,333.8,8.4,10.09,"NAN",4.228,"NAN",95.30676,27.2305
"2026-04-18 12:09:00",4081636,35051,8,9.09,270.4,3.95,76.45,299.5,330.9,8.41,10.09,"NAN",4.228,"NAN",95.30676,27.2305
"2026-04-18 12:09:05",4081637,35051,8,8.42,265.7,3.95,76.35,299.9,325.8,8.45,10.09,"NAN",4.217,"NAN",95.30676,27.2305
"2026-04-18 12:09:10",4081638,35051,8,7.918,277.4,3.95,76.25,300.4,337,8.42,10.09,"NAN",4.217,"NAN",95.30676,23.82669
"2026-04-18 12:09:15",4081639,35051,8,8.92,273.6,3.95,76.05,299.4,334.2,8.47,10.09,"NAN",4.206,"NAN",95.30676,27.2305
"2026-04-18 12:09:20",4081640,35051,8,8.59,271.9,3.95,75.75,299.5,332.4,8.49,10.09,"NAN",4.206,"NAN",95.30676,27.2305
"2026-04-18 12:09:25",4081641,35051,8,7.585,268.6,3.95,75.75,301.8,326.8,8.49,10.09,"NAN",4.206,"NAN",95.30676,23.82669
"2026-04-18 12:09:30",4081642,35051,8,7.918,272.5,4,75.9,300.6,331.9,8.47,10.09,"NAN",4.217,"NAN",95.30676,23.82669
"2026-04-18 12:09:35",4081643,35051,8,8.25,262.9,4.05,76.15,295.5,327.4,8.49,10.09,"NAN",4.217,"NAN",95.30676,23.82669
"2026-04-18 12:09:40",4081644,35051,8,8.92,275,4,76.45,304.1,330.9,8.5,10.09,"NAN",4.217,"NAN",95.30676,30.63431
"2026-04-18 12:09:45",4081645,35051,8,9.09,269.1,4,76.55,301.1,328,8.52,10.09,"NAN",4.217,"NAN",95.30676,27.2305
"2026-04-18 12:09:50",4081646,35051,8,7.918,270.8,4,76.6,297.8,333,8.47,10.09,"NAN",4.217,"NAN",95.30676,25.52859
"2026-04-18 12:09:55",4081647,35051,8,8.42,269.3,4,76.6,296.9,332.4,8.46,10.09,"NAN",4.217,"NAN",98.71056,23.82669
"2026-04-18 12:10:00",4081648,35051,8,8.08,268.7,3.95,76.45,300.4,328.3,8.45,10.09,"NAN",4.217,"NAN",98.71056,27.2305
"2026-04-18 12:10:05",4081649,35051,8,7.085,269.7,3.9,76.25,308.5,321.2,8.43,10.09,"NAN",4.195,"NAN",98.71056,27.2305
"2026-04-18 12:10:10",4081650,35051,8,8.75,267.7,3.95,75.95,299.9,327.8,8.43,10.09,"NAN",4.195,"NAN",98.70977,30.63407
"2026-04-18 12:10:15",4081651,35051,8,8.08,288.4,3.9,75.8,319.1,329.3,8.41,10.09,"NAN",4.195,"NAN",98.70977,27.23028
"2026-04-18 12:10:20",4081652,35051,8,8.75,274.6,3.95,75.6,310.9,323.7,8.43,10.09,"NAN",4.173,"NAN",98.70977,30.63407
"2026-04-18 12:10:25",4081653,35051,8,8.92,272.1,3.9,75.35,307.2,324.9,8.47,10.09,"NAN",4.173,"NAN",98.70977,27.23028
"2026-04-18 12:10:30",4081654,35051,8,8.42,272.6,3.9,75.25,311.4,321.2,8.49,10.09,"NAN",4.162,"NAN",98.70977,30.63407
"2026-04-18 12:10:35",4081655,35051,8,8.08,278.7,3.95,75.15,307.2,331.5,8.44,10.09,"NAN",4.151,"NAN",102.1136,34.03785
"2026-04-18 12:10:40",4081656,35051,8,7.752,258.7,3.9,75.1,301.3,317.4,8.43,10.09,"NAN",4.151,"NAN",102.1136,27.23028
"2026-04-18 12:10:45",4081657,35051,8,6.418,263.3,3.9,75.1,309.3,314,8.34,10.09,"NAN",4.151,"NAN",102.1136,30.63407
"2026-04-18 12:10:50",4081658,35051,8,6.251,283.8,3.95,75.2,317,326.8,8.18,9.09,"NAN",4.151,"NAN",102.1136,30.63407
"2026-04-18 12:10:55",4081659,35051,8,6.918,281.7,3.95,75.5,304.8,336.9,8.11,9.09,"NAN",4.173,"NAN",102.1136,30.63407
"2026-04-18 12:11:00",4081660,35051,8,7.752,269.2,4.05,76.05,297.8,331.4,8.05,9.09,"NAN",4.173,"NAN",102.1136,27.23028
"2026-04-18 12:11:05",4081661,35051,8,8.25,268.7,4.05,76.65,307.1,321.6,8.04,9.09,"NAN",4.195,"NAN",102.1136,30.63407
"2026-04-18 12:11:10",4081662,35051,8,8.59,271.1,4.05,77.1,311.1,320,8.07,9.09,"NAN",4.195,"NAN",102.1136,30.63407
"2026-04-18 12:11:15",4081663,35051,8,8.25,280.5,4.05,77.4,313.7,326.8,8.04,9.09,"NAN",4.195,"NAN",102.1136,30.63407
"2026-04-18 12:11:20",4081664,35051,8,8.59,274.9,4.05,77.5,308.8,326.1,8.04,9.09,"NAN",4.195,"NAN",105.5173,30.63407
"2026-04-18 12:11:25",4081665,35051,8,8.08,275.3,3.95,77.25,315.2,320.1,8.06,9.09,"NAN",4.195,"NAN",105.5173,34.03785
"2026-04-18 12:11:30",4081666,35051,8,8.08,271.5,3.95,76.95,310.2,321.3,8.07,9.09,"NAN",4.195,"NAN",105.5173,30.63407
"2026-04-18 12:11:35",4081667,35051,8,8.08,261.1,4,76.65,306.7,314.4,8.06,9.09,"NAN",4.195,"NAN",105.5173,30.63407
"2026-04-18 12:11:40",4081668,35051,8,7.585,258.2,3.95,76.55,297.3,320.9,8.01,9.09,"NAN",4.195,"NAN",105.5173,30.63407
"2026-04-18 12:11:45",4081669,35051,8,7.251,245.7,3.95,76.3,295.5,310.2,7.932,8.92,"NAN",4.195,"NAN",105.5173,27.23028
"2026-04-18 12:11:50",4081670,35051,8,6.751,264.9,3.95,76.25,305.7,319.2,7.884,8.92,"NAN",4.195,"NAN",105.5173,34.03785
"2026-04-18 12:11:55",4081671,35051,8,8.75,261.7,3.95,76.3,299.7,322,7.897,8.92,"NAN",4.195,"NAN",105.5173,30.63407
"2026-04-18 12:12:00",4081672,35051,8,7.918,274.2,4,76.3,313,321.2,7.89,8.92,"NAN",4.195,"NAN",105.5167,30.63387
"2026-04-18 12:12:05",4081673,35051,8,8.92,263.8,3.95,76.15,305.3,318.5,7.967,8.92,"NAN",4.195,"NAN",108.9204,35.73952
"2026-04-18 12:12:10",4081674,35051,8,8.59,260.3,3.95,76,303.6,316.7,7.96,8.92,"NAN",4.195,"NAN",108.9204,30.63387
"2026-04-18 12:12:15",4081675,35051,8,8.75,249.9,3.95,75.9,294.8,315.1,7.988,8.92,"NAN",4.195,"NAN",108.9204,30.63387
"2026-04-18 12:12:20",4081676,35051,8,8.59,274.5,3.95,75.85,306.9,327.6,7.981,8.92,"NAN",4.184,"NAN",108.9204,30.63387
"2026-04-18 12:12:25",4081677,35051,8,6.918,257.6,3.95,75.8,295.7,321.9,7.897,8.92,"NAN",4.184,"NAN",108.9204,27.23011
"2026-04-18 12:12:30",4081678,35051,8,7.918,272.9,3.95,75.85,296,336.9,7.877,8.92,"NAN",4.195,"NAN",112.3242,30.63387
"2026-04-18 12:12:35",4081679,35051,8,9.09,273.5,4,75.95,301.1,332.4,7.918,9.09,"NAN",4.195,"NAN",112.3242,34.03764
"2026-04-18 12:12:40",4081680,35051,8,7.585,253.8,4,76.2,292.6,321.2,7.911,9.09,"NAN",4.195,"NAN",112.3242,27.23011
"2026-04-18 12:12:45",4081681,35051,8,7.251,280.1,4,76.25,309.2,330.9,7.946,9.09,"NAN",4.195,"NAN",112.3242,34.03764
"2026-04-18 12:12:50",4081682,35051,8,7.918,273.9,3.95,76,307.8,326.1,8.02,9.09,"NAN",4.195,"NAN",112.3242,37.4414
"2026-04-18 12:12:55",4081683,35051,8,8.42,255.4,3.95,75.85,289.1,326.3,8.08,9.09,"NAN",4.184,"NAN",112.3242,30.63387
"2026-04-18 12:13:00",4081684,35051,8,8.75,267.6,3.9,75.7,298.8,328.8,8.12,9.09,"NAN",4.173,"NAN",112.3242,30.63387
"2026-04-18 12:13:05",4081685,35051,8,8.25,252.1,3.95,75.55,290.9,321.2,8.12,9.09,"NAN",4.173,"NAN",112.3242,27.23011
"2026-04-18 12:13:10",4081686,35051,8,7.752,269.8,3.85,75.25,308.1,321.7,8.08,9.09,"NAN",4.173,"NAN",115.728,34.03764
"2026-04-18 12:13:15",4081687,35051,8,8.59,268.8,3.9,75.05,303.4,325.4,8.1,9.09,"NAN",4.162,"NAN",115.728,34.03764
"2026-04-18 12:13:20",4081688,35051,8,8.42,269.3,3.85,74.9,315.6,313.7,8.09,9.09,"NAN",4.151,"NAN",115.728,40.84516
"2026-04-18 12:13:25",4081689,35051,8,7.418,269.8,3.9,74.75,306.5,323.3,8.06,9.09,"NAN",4.151,"NAN",115.728,34.03764
"2026-04-18 12:13:30",4081690,35051,8,8.59,249,3.9,74.7,295.9,313.1,8.08,9.09,"NAN",4.151,"NAN",115.728,30.63387
"2026-04-18 12:13:35",4081691,35051,8,8.08,262.8,3.9,74.65,307.4,315.4,8.08,9.09,"NAN",4.151,"NAN",119.1317,37.4414
"2026-04-18 12:13:40",4081692,35051,8,7.085,260.3,3.85,74.55,300.1,320.2,8.06,9.09,"NAN",4.151,"NAN",119.1317,34.03764
"2026-04-18 12:13:45",4081693,35051,8,8.25,247.7,3.9,74.6,292.6,315.1,8.11,9.09,"NAN",4.151,"NAN",119.1311,34.03746
"2026-04-18 12:13:50",4081694,35051,8,9.25,256.2,3.95,74.95,294.1,322.1,8.21,9.25,"NAN",4.151,"NAN",119.1311,37.4412
"2026-04-18 12:13:55",4081695,35051,8,10.25,264.8,3.95,75.2,303.6,321.2,8.27,10.25,"NAN",4.151,"NAN",120.833,35.73933
"2026-04-18 12:14:00",4081696,35051,8,9.25,256.9,3.95,75.5,295.3,321.6,8.33,10.25,"NAN",4.151,"NAN",122.5349,37.4412
"2026-04-18 12:14:05",4081697,35051,8,8.25,261.1,3.9,75.55,291.4,329.7,8.3,10.25,"NAN",4.151,"NAN",122.5349,34.03746
"2026-04-18 12:14:10",4081698,35051,8,7.085,260.5,3.9,75.4,301.6,318.9,8.24,10.25,"NAN",4.14,"NAN",122.5349,39.14308
"2026-04-18 12:14:15",4081699,35051,8,7.918,257.3,3.9,75.25,300.8,316.5,8.2,10.25,"NAN",4.129,"NAN",122.5349,37.4412
"2026-04-18 12:14:20",4081700,35051,8,7.918,262.6,3.85,75.1,299,323.6,8.18,10.25,"NAN",4.129,"NAN",125.9386,37.4412
"2026-04-18 12:14:25",4081701,35051,8,8.75,271.9,3.85,75,306.9,325,8.25,10.25,"NAN",4.118,"NAN",125.9386,44.2487
"2026-04-18 12:14:30",4081702,35051,8,8.75,272.1,3.85,74.9,307.8,324.3,8.29,10.25,"NAN",4.107,"NAN",125.9386,40.84495
"2026-04-18 12:14:35",4081703,35051,8,7.418,257.6,3.85,74.7,295.7,321.9,8.22,10.25,"NAN",4.107,"NAN",125.9386,34.03746
"2026-04-18 12:14:40",4081704,35051,8,6.918,244.9,3.85,74.5,297.1,307.8,8.19,10.25,"NAN",4.096,"NAN",125.9386,34.03746
"2026-04-18 12:14:45",4081705,35051,8,8.42,267.3,3.85,74.5,306.4,320.9,8.24,10.25,"NAN",4.085,"NAN",125.9386,44.2487
"2026-04-18 12:14:50",4081706,35051,8,8.75,262.8,3.9,74.6,301.6,321.2,8.27,10.25,"NAN",4.085,"NAN",125.9386,37.4412
"2026-04-18 12:14:55",4081707,35051,8,8.42,266.3,3.9,74.75,301.1,325.2,8.27,10.25,"NAN",4.085,"NAN",129.3423,37.4412
"2026-04-18 12:15:00",4081708,35051,8,8.75,281.1,3.9,74.95,312,329.1,8.27,10.25,"NAN",4.085,"NAN",129.3423,40.84495
"2026-04-18 12:15:05",4081709,35051,8,9.42,262.4,3.9,75.15,304.6,317.8,8.32,10.25,"NAN",4.107,"NAN",129.3423,40.84495
"2026-04-18 12:15:10",4081710,35051,8,8.75,269,3.9,75.45,301.3,327.7,8.36,10.25,"NAN",4.096,"NAN",129.3423,37.4412
"2026-04-18 12:15:15",4081711,35051,8,9.09,269.1,3.9,75.7,303.9,325.2,8.38,10.25,"NAN",4.107,"NAN",129.3423,37.4412
"2026-04-18 12:15:20",4081712,35051,8,9.25,264.6,3.9,75.75,299.9,324.7,8.42,10.25,"NAN",4.107,"NAN",129.3423,40.84495
"2026-04-18 12:15:25",4081713,35051,8,9.75,247.3,3.9,75.9,281.7,325.6,8.52,10.25,"NAN",4.107,"NAN",129.3423,34.03746
"2026-04-18 12:15:30",4081714,35051,8,8.92,256.4,3.95,75.95,281.9,334.5,8.53,10.25,"NAN",4.107,"NAN",129.3423,34.03746
"2026-04-18 12:15:35",4081715,35051,8,6.918,274.6,3.9,76.05,299.2,335.4,8.48,10.25,"NAN",4.107,"NAN",132.7478,34.0379
"2026-04-18 12:15:40",4081716,35051,8,10.42,271.6,3.9,75.9,295.7,335.9,8.62,10.42,"NAN",4.107,"NAN",132.7478,37.44169
"2026-04-18 12:15:45",4081717,35051,8,9.59,251.3,3.9,75.75,293.4,317.9,8.68,10.42,"NAN",4.107,"NAN",132.7478,35.7398
"2026-04-18 12:15:50",4081718,35051,8,7.918,261.1,3.85,75.6,301.6,319.5,8.62,10.42,"NAN",4.107,"NAN",132.7478,37.44169
"2026-04-18 12:15:55",4081719,35051,8,6.751,254.8,3.85,75.2,293.6,321.2,8.47,10.42,"NAN",4.085,"NAN",132.7478,37.44169
"2026-04-18 12:16:00",4081720,35051,8,8.08,279.3,3.85,75,305.7,333.6,8.43,10.42,"NAN",4.085,"NAN",136.1516,47.65306
"2026-04-18 12:16:05",4081721,35051,8,9.42,274.9,3.85,74.9,302.2,332.7,8.47,10.42,"NAN",4.085,"NAN",136.1516,42.54737
"2026-04-18 12:16:10",4081722,35051,8,9.75,264.8,3.9,74.9,299.4,325.4,8.59,10.42,"NAN",4.085,"NAN",136.1516,40.84548
"2026-04-18 12:16:15",4081723,35051,8,10.25,268,3.85,75,299.7,328.3,8.68,10.42,"NAN",4.085,"NAN",136.1516,40.84548
"2026-04-18 12:16:20",4081724,35051,8,9.59,249.9,3.85,75.05,286.5,323.4,8.75,10.42,"NAN",4.085,"NAN",136.1516,34.0379
"2026-04-18 12:16:25",4081725,35051,8,9.25,259.1,3.85,75,299.4,319.7,8.77,10.42,"NAN",4.063,"NAN",139.5554,40.84548
"2026-04-18 12:16:30",4081726,35051,8,8.42,261.3,3.8,74.7,301.1,320.2,8.76,10.42,"NAN",4.063,"NAN",139.5554,40.84548
"2026-04-18 12:16:35",4081727,35051,8,7.918,276,3.75,74.4,313.2,322.8,8.78,10.42,"NAN",4.041,"NAN",139.5554,44.24927
"2026-04-18 12:16:40",4081728,35051,8,6.585,277.3,3.8,74.05,311.6,325.7,8.77,10.42,"NAN",4.041,"NAN",139.5554,54.46064
"2026-04-18 12:16:45",4081729,35051,8,8.08,276,3.8,74.1,302.9,333.1,8.75,10.42,"NAN",4.041,"NAN",141.2573,44.24927
"2026-04-18 12:16:50",4081730,35051,8,7.918,267.9,3.85,74.25,302.3,325.6,8.72,10.42,"NAN",4.041,"NAN",139.5554,40.84548
"2026-04-18 12:16:55",4081731,35051,8,6.418,258.9,3.85,74.4,299.9,319,8.63,10.42,"NAN",4.041,"NAN",142.9592,40.84548
"2026-04-18 12:17:00",4081732,35051,8,6.085,267.4,3.85,74.6,307.6,319.8,8.52,10.42,"NAN",4.041,"NAN",139.5554,47.65306
"2026-04-18 12:17:05",4081733,35051,8,7.418,272.6,3.85,74.7,320.1,312.5,8.44,10.42,"NAN",4.041,"NAN",142.9592,47.65306
"2026-04-18 12:17:10",4081734,35051,8,9.59,273,3.9,75,307.6,325.4,8.47,10.42,"NAN",4.063,"NAN",142.9592,51.05685
"2026-04-18 12:17:15",4081735,35051,8,8.25,264.1,3.9,75.3,302.7,321.4,8.44,10.42,"NAN",4.063,"NAN",142.9592,44.24927
"2026-04-18 12:17:20",4081736,35051,8,7.752,254.7,3.9,75.45,289.8,324.9,8.38,10.42,"NAN",4.063,"NAN",146.3645,44.24973
"2026-04-18 12:17:25",4081737,35051,8,9.42,242.7,3.9,75.4,283.7,319,8.36,10.42,"NAN",4.064,"NAN",146.3645,40.8459
"2026-04-18 12:17:30",4081738,35051,8,8.75,245.9,3.85,75.4,297.3,308.6,8.36,10.42,"NAN",4.053,"NAN",146.3645,44.24973
"2026-04-18 12:17:35",4081739,35051,8,8.42,253,3.85,75.35,294.5,318.5,8.42,10.42,"NAN",4.053,"NAN",146.3645,47.65355
"2026-04-18 12:17:40",4081740,35051,8,9.09,255.4,3.85,75.25,300.6,314.8,8.36,10.25,"NAN",4.064,"NAN",146.3645,44.24973
"2026-04-18 12:17:45",4081741,35051,8,8.75,242.4,3.8,75.1,290.7,311.7,8.33,10.25,"NAN",4.053,"NAN",149.7683,40.8459
"2026-04-18 12:17:50",4081742,35051,8,9.42,255,3.8,74.95,300.6,314.4,8.39,10.25,"NAN",4.064,"NAN",149.7683,47.65355
"2026-04-18 12:17:55",4081743,35051,8,7.918,258.2,3.85,74.8,295.9,322.3,8.44,10.25,"NAN",4.053,"NAN",149.7683,47.65355
"2026-04-18 12:18:00",4081744,35051,8,6.585,267.1,3.85,74.65,299.4,327.7,8.38,10.25,"NAN",4.064,"NAN",149.7683,51.05738
"2026-04-18 12:18:05",4081745,35051,8,7.918,261.3,3.85,74.6,296.2,325.1,8.31,10.25,"NAN",4.064,"NAN",149.7683,51.05738
"2026-04-18 12:18:10",4081746,35051,8,9.09,252.6,3.9,74.75,292.3,320.3,8.29,10.25,"NAN",4.064,"NAN",153.1721,47.65355
"2026-04-18 12:18:15",4081747,35051,8,8.75,252.1,3.85,74.8,292.8,319.3,8.22,9.59,"NAN",4.064,"NAN",153.1721,47.65355
"2026-04-18 12:18:20",4081748,35051,8,8.59,258.3,3.9,75,295.9,322.4,8.18,9.59,"NAN",4.064,"NAN",153.1721,44.24973
"2026-04-18 12:18:25",4081749,35051,8,9.25,261.3,3.9,75.2,297.8,323.5,8.18,9.59,"NAN",4.086,"NAN",153.1721,47.65355
"2026-04-18 12:18:30",4081750,35051,8,10.42,237.6,3.95,75.6,278.5,319.1,8.27,10.42,"NAN",4.086,"NAN",156.576,37.44208
"2026-04-18 12:18:35",4081751,35051,8,9.09,265,3.95,75.8,290.5,334.5,8.31,10.42,"NAN",4.108,"NAN",153.1721,47.65355
"2026-04-18 12:18:40",4081752,35051,8,9.92,263.1,3.95,76,283.9,339.2,8.45,10.42,"NAN",4.108,"NAN",156.576,44.24973
"2026-04-18 12:18:45",4081753,35051,8,9.25,256.2,3.95,76.05,279.6,336.6,8.5,10.42,"NAN",4.108,"NAN",156.576,37.44208
"2026-04-18 12:18:50",4081754,35051,8,8.42,253.9,3.9,75.9,295.3,318.6,8.52,10.42,"NAN",4.108,"NAN",156.576,44.24973
"2026-04-18 12:18:55",4081755,35051,8,7.585,271.9,3.9,75.7,304.8,327.1,8.57,10.42,"NAN",4.086,"NAN",153.1721,52.75929
"2026-04-18 12:19:00",4081756,35051,8,10.09,250.1,3.9,75.55,289.6,320.5,8.74,10.42,"NAN",4.108,"NAN",156.576,44.24973
"2026-04-18 12:19:05",4081757,35051,8,8.92,290.5,3.9,75.5,308.8,341.7,8.8,10.42,"NAN",4.108,"NAN",156.576,54.4612
"2026-04-18 12:19:10",4081758,35051,8,9.25,269.2,3.9,75.5,295,334.2,8.79,10.42,"NAN",4.108,"NAN",156.5746,51.05693
"2026-04-18 12:19:15",4081759,35051,8,8.25,299.1,3.85,75.45,315.8,343.3,8.79,10.42,"NAN",4.108,"NAN",156.5746,51.05693
"2026-04-18 12:19:20",4081760,35051,8,8.25,278.5,3.85,75.15,299,339.5,8.81,10.42,"NAN",4.086,"NAN",159.9784,51.05693
"2026-04-18 12:19:25",4081761,35051,8,7.585,284.4,3.85,74.7,306.4,338,8.73,10.42,"NAN",4.075,"NAN",156.5746,40.84554
"2026-04-18 12:19:30",4081762,35051,8,7.585,277.6,3.8,74.4,307.9,329.7,8.68,10.42,"NAN",4.064,"NAN",156.5746,57.86452
"2026-04-18 12:19:35",4081763,35051,8,9.09,276.4,3.85,74.35,307.9,328.5,8.71,10.42,"NAN",4.064,"NAN",156.5746,44.24934
"2026-04-18 12:19:40",4081764,35051,8,8.92,275.9,3.85,74.5,302.5,333.4,8.7,10.42,"NAN",4.064,"NAN",158.2765,51.05693
"2026-04-18 12:19:45",4081765,35051,8,6.751,253.3,3.85,74.6,291.9,321.4,8.62,10.42,"NAN",4.064,"NAN",159.9784,37.44175
"2026-04-18 12:19:50",4081766,35051,8,8.42,277.4,3.85,74.75,305.8,331.6,8.58,10.42,"NAN",4.064,"NAN",156.5746,54.46072
"2026-04-18 12:19:55",4081767,35051,8,7.585,269.5,3.85,74.8,302.7,326.8,8.56,10.42,"NAN",4.064,"NAN",156.5746,51.05693
"2026-04-18 12:20:00",4081768,35051,8,7.251,276.1,3.85,74.8,306.9,329.2,8.59,10.42,"NAN",4.064,"NAN",156.5746,51.05693
"2026-04-18 12:20:05",4081769,35051,8,7.918,276.6,3.85,74.8,302.7,333.9,8.59,10.42,"NAN",4.064,"NAN",159.9784,51.05693
"2026-04-18 12:20:10",4081770,35051,8,7.752,279,3.85,74.85,309,330,8.54,10.42,"NAN",4.064,"NAN",156.5746,51.05693
"2026-04-18 12:20:15",4081771,35051,8,9.09,276.2,3.85,74.9,307.9,328.3,8.55,10.42,"NAN",4.064,"NAN",156.5746,51.05693
"2026-04-18 12:20:20",4081772,35051,8,8.92,268.4,3.9,75,295.5,332.9,8.56,10.42,"NAN",4.075,"NAN",159.9784,44.24934
"2026-04-18 12:20:25",4081773,35051,8,9.42,273.5,3.85,75.05,292.6,340.9,8.57,10.42,"NAN",4.075,"NAN",159.9784,40.84554
"2026-04-18 12:20:30",4081774,35051,8,8.42,278,3.85,75.15,304.4,333.6,8.49,10.09,"NAN",4.075,"NAN",159.9784,47.65313
"2026-04-18 12:20:35",4081775,35051,8,9.25,271.1,3.85,75,297.1,334,8.49,10.09,"NAN",4.064,"NAN",159.9784,44.24934
"2026-04-18 12:20:40",4081776,35051,8,9.09,256.5,3.8,74.8,288.6,327.9,8.46,10.09,"NAN",4.064,"NAN",159.9784,44.24934
"2026-04-18 12:20:45",4081777,35051,8,8.42,279.3,3.75,74.55,299,340.3,8.43,10.09,"NAN",4.053,"NAN",159.9784,40.84554
"2026-04-18 12:20:50",4081778,35051,8,9.75,255,3.75,74.25,289.6,325.4,8.48,10.09,"NAN",4.042,"NAN",159.9784,44.24934
"2026-04-18 12:20:55",4081779,35051,8,9.09,277.5,3.75,74.2,300.4,337.1,8.54,10.09,"NAN",4.042,"NAN",159.9784,47.65313
"2026-04-18 12:21:00",4081780,35051,8,9.25,269.1,3.75,74.2,291.7,337.4,8.51,9.75,"NAN",4.042,"NAN",163.3838,47.65361
"2026-04-18 12:21:05",4081781,35051,8,9.09,260.3,3.75,74.3,284.4,335.9,8.52,9.75,"NAN",4.042,"NAN",159.98,40.84595
"2026-04-18 12:21:10",4081782,35051,8,8.92,261,3.8,74.45,293.9,327.1,8.5,9.75,"NAN",4.042,"NAN",159.98,42.54787
"2026-04-18 12:21:15",4081783,35051,8,7.752,289.4,3.85,74.65,315.6,333.8,8.48,9.75,"NAN",4.042,"NAN",156.5762,47.65361
"2026-04-18 12:21:20",4081784,35051,8,9.25,263.2,3.85,74.85,296.4,326.8,8.52,9.75,"NAN",4.053,"NAN",156.5762,44.24979
"2026-04-18 12:21:25",4081785,35051,8,7.585,261.2,3.9,75.1,296.2,325,8.52,9.75,"NAN",4.064,"NAN",159.98,40.84595
"2026-04-18 12:21:30",4081786,35051,8,7.585,269.8,3.9,75.35,297.4,332.4,8.52,9.75,"NAN",4.064,"NAN",158.2781,44.24979
"2026-04-18 12:21:35",4081787,35051,8,6.918,254.1,3.85,75.7,299.4,314.7,8.43,9.75,"NAN",4.064,"NAN",156.5762,40.84595
"2026-04-18 12:21:40",4081788,35051,8,6.585,264.5,3.9,75.9,301.6,322.9,8.34,9.75,"NAN",4.064,"NAN",156.5762,40.84595
"2026-04-18 12:21:45",4081789,35051,8,7.418,265.3,3.9,76.05,301.3,324,8.36,9.75,"NAN",4.075,"NAN",156.5762,44.24979
"2026-04-18 12:21:50",4081790,35051,8,7.585,259.7,3.95,76.35,299.9,319.8,8.33,9.75,"NAN",4.086,"NAN",159.98,44.24979
"2026-04-18 12:21:55",4081791,35051,8,8.08,250.6,3.9,76.65,295.7,314.9,8.35,9.75,"NAN",4.107,"NAN",156.5762,37.44212
"2026-04-18 12:22:00",4081792,35051,8,7.418,256.7,3.9,76.75,297.8,318.9,8.36,9.75,"NAN",4.107,"NAN",156.5762,44.24979
"2026-04-18 12:22:05",4081793,35051,8,8.42,254.7,3.9,76.75,296.2,318.5,8.38,9.75,"NAN",4.107,"NAN",156.5762,40.84595
"2026-04-18 12:22:10",4081794,35051,8,8.08,288.1,3.9,76.85,309.9,338.2,8.39,9.75,"NAN",4.107,"NAN",153.1723,49.35553
"2026-04-18 12:22:15",4081795,35051,8,9.92,267.8,3.95,76.9,292.6,335.2,8.43,9.92,"NAN",4.118,"NAN",156.5762,42.54787
"2026-04-18 12:22:20",4081796,35051,8,8.75,255.6,3.95,76.95,295.2,320.4,8.42,9.92,"NAN",4.118,"NAN",156.5762,37.44212
"2026-04-18 12:22:25",4081797,35051,8,7.585,267.4,3.9,76.9,301.6,325.8,8.34,9.92,"NAN",4.118,"NAN",153.1723,44.24979
"2026-04-18 12:22:30",4081798,35051,8,8.25,276.4,3.9,76.7,305.5,330.9,8.34,9.92,"NAN",4.107,"NAN",153.1723,47.65361
"2026-04-18 12:22:35",4081799,35051,8,7.085,261.6,3.9,76.3,294.8,326.8,8.24,9.92,"NAN",4.107,"NAN",153.1723,37.44212
"2026-04-18 12:22:40",4081800,35051,8,9.42,277,3.9,75.95,303.9,333.1,8.26,9.92,"NAN",4.107,"NAN",153.1723,44.24979
"2026-04-18 12:22:45",4081801,35051,8,7.251,257.1,3.9,75.7,296.6,320.5,8.21,9.92,"NAN",4.107,"NAN",153.171,37.44179
"2026-04-18 12:22:50",4081802,35051,8,7.085,267.3,3.9,75.45,305.7,321.6,8.1,9.92,"NAN",4.085,"NAN",149.7672,40.84559
"2026-04-18 12:22:55",4081803,35051,8,8.08,281,3.9,75.3,317,324,8.06,9.92,"NAN",4.085,"NAN",149.7672,47.65319
"2026-04-18 12:23:00",4081804,35051,8,7.251,262.6,3.9,75.3,299,323.6,7.974,9.92,"NAN",4.085,"NAN",153.171,40.84559
"2026-04-18 12:23:05",4081805,35051,8,7.918,281.8,3.85,75.3,304.3,337.5,7.925,9.92,"NAN",4.085,"NAN",149.7672,44.24939
"2026-04-18 12:23:10",4081806,35051,8,7.418,258.9,3.85,75.15,302.5,316.4,7.863,9.92,"NAN",4.085,"NAN",149.7672,47.65319
"2026-04-18 12:23:15",4081807,35051,8,8.08,279.9,3.85,75,316.1,323.8,7.877,9.92,"NAN",4.085,"NAN",146.3634,47.65319
"2026-04-18 12:23:20",4081808,35051,8,8.75,280.1,3.85,75,302.5,337.6,7.856,9.92,"NAN",4.085,"NAN",149.7672,47.65319
"2026-04-18 12:23:25",4081809,35051,8,7.918,248.6,3.85,75,286.7,321.9,7.87,9.92,"NAN",4.085,"NAN",149.7672,34.03799
"2026-04-18 12:23:30",4081810,35051,8,8.75,274.8,3.9,75.15,300.6,334.2,7.918,9.92,"NAN",4.085,"NAN",146.3634,37.44179
"2026-04-18 12:23:35",4081811,35051,8,8.75,265.7,3.9,75.4,302,323.7,7.995,9.92,"NAN",4.085,"NAN",146.3634,44.24939
"2026-04-18 12:23:40",4081812,35051,8,8.75,288.6,3.9,75.75,320.5,328.1,8.08,9.92,"NAN",4.107,"NAN",142.9596,51.05698
"2026-04-18 12:23:45",4081813,35051,8,9.92,255.6,3.9,75.9,284.4,331.2,8.19,9.92,"NAN",4.107,"NAN",149.7672,37.44179
"2026-04-18 12:23:50",4081814,35051,8,9.59,249.3,3.9,76.15,286.7,322.6,8.27,9.92,"NAN",4.107,"NAN",146.3634,37.44179
"2026-04-18 12:23:55",4081815,35051,8,9.25,264.4,3.95,76.3,289.5,334.9,8.32,9.92,"NAN",4.107,"NAN",146.3634,40.84559
"2026-04-18 12:24:00",4081816,35051,8,8.08,261.4,3.9,76.1,297.4,324,8.35,9.92,"NAN",4.107,"NAN",142.9596,37.44179
"2026-04-18 12:24:05",4081817,35051,8,8.75,277.8,3.85,75.75,312,325.8,8.36,9.92,"NAN",4.085,"NAN",142.9596,37.44179
"2026-04-18 12:24:10",4081818,35051,8,8.92,276,3.85,75.4,307.6,328.4,8.4,9.92,"NAN",4.085,"NAN",141.2577,37.44179
"2026-04-18 12:24:15",4081819,35051,8,9.75,266,3.8,75,295.7,330.3,8.39,9.92,"NAN",4.063,"NAN",146.3634,40.84559
"2026-04-18 12:24:20",4081820,35051,8,7.918,264.6,3.75,74.35,300.9,323.7,8.36,9.92,"NAN",4.063,"NAN",142.9596,37.44179
"2026-04-18 12:24:25",4081821,35051,8,7.918,268.5,3.75,74,300.9,327.6,8.37,9.92,"NAN",4.041,"NAN",144.6615,40.84559
"2026-04-18 12:24:30",4081822,35051,8,7.918,274.4,3.75,73.8,309.9,324.5,8.36,9.92,"NAN",4.041,"NAN",142.9596,44.24939
"2026-04-18 12:24:35",4081823,35051,8,8.25,286.9,3.75,73.75,315.6,331.3,8.4,9.92,"NAN",4.041,"NAN",142.961,44.24982
"2026-04-18 12:24:40",4081824,35051,8,8.59,290.6,3.75,73.8,316.8,333.8,8.37,9.92,"NAN",4.041,"NAN",142.961,44.24982
"2026-04-18 12:24:45",4081825,35051,8,7.585,270.4,3.75,73.95,301.6,328.8,8.38,9.92,"NAN",4.041,"NAN",146.3648,47.65366
"2026-04-18 12:24:50",4081826,35051,8,7.752,254.9,3.8,74.15,287.7,327.2,8.41,9.92,"NAN",4.041,"NAN",149.7686,37.44216
"2026-04-18 12:24:55",4081827,35051,8,8.75,267.5,3.85,74.4,302.5,325,8.44,9.92,"NAN",4.041,"NAN",149.7686,44.24982
"2026-04-18 12:25:00",4081828,35051,8,8.75,263.4,3.8,74.65,298.3,325.1,8.5,9.92,"NAN",4.041,"NAN",153.1725,40.84599
"2026-04-18 12:25:05",4081829,35051,8,8.75,261.7,3.75,74.55,289.8,331.9,8.54,9.92,"NAN",4.041,"NAN",156.5763,35.74024
"2026-04-18 12:25:10",4081830,35051,8,7.918,261.8,3.75,74.4,296.4,325.4,8.56,9.92,"NAN",4.03,"NAN",153.1725,44.24982
"2026-04-18 12:25:15",4081831,35051,8,7.085,246.8,3.75,74.15,293,313.8,8.52,9.92,"NAN",4.019,"NAN",153.1725,34.03832
"2026-04-18 12:25:20",4081832,35051,8,8.08,247.6,3.75,73.85,284,323.6,8.49,9.92,"NAN",4.019,"NAN",149.7686,30.63449
"2026-04-18 12:25:25",4081833,35051,8,8.08,267,3.7,73.5,301.1,325.9,8.49,9.92,"NAN",4.008,"NAN",146.3648,40.84599
"2026-04-18 12:25:30",4081834,35051,8,7.418,263.5,3.75,73.5,300.8,322.7,8.44,9.92,"NAN",4.008,"NAN",142.961,34.03832
"2026-04-18 12:25:35",4081835,35051,8,7.418,275.9,3.75,73.6,308.5,327.4,8.38,9.92,"NAN",4.008,"NAN",139.5571,40.84599
"2026-04-18 12:25:40",4081836,35051,8,7.585,273.9,3.75,73.7,306,327.9,8.34,9.92,"NAN",3.997,"NAN",139.5571,44.24982
"2026-04-18 12:25:45",4081837,35051,8,7.752,276,3.75,73.6,309.9,326.1,8.24,9.75,"NAN",3.997,"NAN",139.5571,47.65366
"2026-04-18 12:25:50",4081838,35051,8,8.25,263,3.75,73.4,295.9,327.1,8.19,9.75,"NAN",3.987,"NAN",136.1533,37.44216
"2026-04-18 12:25:55",4081839,35051,8,7.918,282.8,3.75,73.45,309.2,333.6,8.13,9.75,"NAN",3.997,"NAN",136.1533,40.84599
"2026-04-18 12:26:00",4081840,35051,8,8.25,277.6,3.75,73.55,312.5,325.1,8.14,9.75,"NAN",3.997,"NAN",132.7495,37.44216
"2026-04-18 12:26:05",4081841,35051,8,7.752,276.3,3.75,74,304.3,332,8.1,9.75,"NAN",3.997,"NAN",132.7495,37.44216
"2026-04-18 12:26:10",4081842,35051,8,8.08,273.3,3.75,74.3,301.6,331.7,8.06,9.75,"NAN",3.997,"NAN",136.1533,40.84599
"2026-04-18 12:26:15",4081843,35051,8,7.085,261.6,3.8,74.65,299.7,321.9,7.953,8.75,"NAN",3.997,"NAN",132.7495,37.44216
"2026-04-18 12:26:20",4081844,35051,8,10.25,265.5,3.85,75,298.3,327.2,8.05,10.25,"NAN",4.019,"NAN",132.7482,40.84561
"2026-04-18 12:26:25",4081845,35051,8,8.75,272.2,3.85,75.4,300.9,331.3,8.08,10.25,"NAN",4.019,"NAN",132.7482,37.44181
"2026-04-18 12:26:30",4081846,35051,8,7.251,271.3,3.85,75.55,302.9,328.4,8.06,10.25,"NAN",4.019,"NAN",132.7482,34.03801
"2026-04-18 12:26:35",4081847,35051,8,7.418,272.8,3.8,75.45,307.2,325.6,8.02,10.25,"NAN",4.019,"NAN",132.7482,40.84561
"2026-04-18 12:26:40",4081848,35051,8,7.418,258.7,3.8,75.15,306.2,312.5,7.974,10.25,"NAN",4.008,"NAN",132.7482,40.84561
"2026-04-18 12:26:45",4081849,35051,8,8.08,248.3,3.8,75,291.6,316.7,7.995,10.25,"NAN",3.997,"NAN",132.7482,34.03801
"2026-04-18 12:26:50",4081850,35051,8,9.92,257.7,3.75,74.75,297.3,320.4,8.08,10.25,"NAN",3.997,"NAN",132.7482,40.84561
"2026-04-18 12:26:55",4081851,35051,8,8.92,256.1,3.75,74.6,291.4,324.7,8.09,10.25,"NAN",3.997,"NAN",136.152,37.44181
"2026-04-18 12:27:00",4081852,35051,8,8.59,239.2,3.75,74.4,285.3,313.9,8.08,10.25,"NAN",3.997,"NAN",132.7482,30.63421
"2026-04-18 12:27:05",4081853,35051,8,9.42,260.6,3.75,74.15,300.8,319.8,8.11,10.25,"NAN",3.986,"NAN",132.7482,40.84561
"2026-04-18 12:27:10",4081854,35051,8,8.92,262.8,3.7,73.7,302.7,320.1,8.15,10.25,"NAN",3.975,"NAN",132.7482,37.44181
"2026-04-18 12:27:15",4081855,35051,8,8.75,252.2,3.7,73.45,294.3,317.9,8.22,10.25,"NAN",3.954,"NAN",132.7482,37.44181
"2026-04-18 12:27:20",4081856,35051,8,8.08,274.8,3.65,73.2,304.6,330.2,8.22,10.25,"NAN",3.954,"NAN",132.7482,44.24941
"2026-04-18 12:27:25",4081857,35051,8,8.42,251.2,3.65,73.05,284.4,326.8,8.24,10.25,"NAN",3.943,"NAN",132.7482,37.44181
"2026-04-18 12:27:30",4081858,35051,8,9.09,255.1,3.65,72.95,286.7,328.4,8.31,10.25,"NAN",3.943,"NAN",132.7482,34.03801
"2026-04-18 12:27:35",4081859,35051,8,9.42,273.1,3.65,73.05,304.8,328.3,8.39,10.25,"NAN",3.932,"NAN",132.7482,37.44181
"2026-04-18 12:27:40",4081860,35051,8,8.25,257.3,3.6,73.15,291.7,325.6,8.42,10.25,"NAN",3.932,"NAN",132.7482,35.73991
"2026-04-18 12:27:45",4081861,35051,8,7.418,264.3,3.65,72.9,301.3,323,8.4,10.25,"NAN",3.91,"NAN",132.7482,40.84561
"2026-04-18 12:27:50",4081862,35051,8,7.752,258,3.65,72.75,298.7,319.3,8.38,10.25,"NAN",3.91,"NAN",132.7482,37.44181
"2026-04-18 12:27:55",4081863,35051,8,8.42,257.8,3.65,72.75,294.5,323.3,8.4,10.25,"NAN",3.91,"NAN",132.7482,34.03801
"2026-04-18 12:28:00",4081864,35051,8,8.59,263.4,3.65,72.8,302,321.4,8.42,10.25,"NAN",3.91,"NAN",132.7482,40.84561
"2026-04-18 12:28:05",4081865,35051,8,9.09,263.5,3.65,72.95,297.1,326.4,8.47,10.25,"NAN",3.91,"NAN",136.152,40.84561
"2026-04-18 12:28:10",4081866,35051,8,9.42,243.5,3.65,73.05,281.1,322.4,8.53,10.25,"NAN",3.899,"NAN",136.1534,34.03834
"2026-04-18 12:28:15",4081867,35051,8,9.09,249.5,3.7,73.2,292.6,316.9,8.61,10.25,"NAN",3.899,"NAN",136.1534,37.44218
"2026-04-18 12:28:20",4081868,35051,8,8.25,257.3,3.65,73.2,292.4,324.9,8.53,9.92,"NAN",3.888,"NAN",136.1534,37.44218
"2026-04-18 12:28:25",4081869,35051,8,8.75,253.1,3.7,73.35,288.1,325,8.53,9.92,"NAN",3.899,"NAN",136.1534,37.44218
"2026-04-18 12:28:30",4081870,35051,8,8.25,267.1,3.7,73.5,303.4,323.7,8.57,9.92,"NAN",3.899,"NAN",136.1534,37.44218
"2026-04-18 12:28:35",4081871,35051,8,9.59,269.4,3.7,73.7,294.5,334.9,8.66,9.92,"NAN",3.899,"NAN",136.1534,37.44218
"2026-04-18 12:28:40",4081872,35051,8,8.42,259.9,3.7,73.9,300.2,319.7,8.7,9.92,"NAN",3.91,"NAN",136.1534,37.44218
"2026-04-18 12:28:45",4081873,35051,8,6.751,263,3.75,74.1,298.7,324.3,8.65,9.92,"NAN",3.91,"NAN",136.1534,40.84601
"2026-04-18 12:28:50",4081874,35051,8,8.08,253.9,3.75,74.5,292.4,321.5,8.57,9.59,"NAN",3.921,"NAN",139.5572,40.84601
"2026-04-18 12:28:55",4081875,35051,8,7.085,255.2,3.75,75,300.1,315.1,8.49,9.59,"NAN",3.932,"NAN",139.5572,40.84601
"2026-04-18 12:29:00",4081876,35051,8,6.585,245.7,3.8,75.25,302.2,303.5,8.41,9.59,"NAN",3.932,"NAN",139.5572,40.84601
"2026-04-18 12:29:05",4081877,35051,8,7.585,245.4,3.85,75.55,295.2,310.2,8.34,9.59,"NAN",3.943,"NAN",139.5572,37.44218
"2026-04-18 12:29:10",4081878,35051,8,7.418,257.2,3.8,75.75,302.3,314.9,8.27,9.59,"NAN",3.953,"NAN",139.5572,44.24984
"2026-04-18 12:29:15",4081879,35051,8,8.75,265.8,3.75,75.8,302.7,323.1,8.27,9.59,"NAN",3.953,"NAN",139.5572,42.54793
"2026-04-18 12:29:20",4081880,35051,8,8.25,262.4,3.75,75.7,298.1,324.3,8.28,9.59,"NAN",3.953,"NAN",142.961,44.24984
"2026-04-18 12:29:25",4081881,35051,8,8.25,257.6,3.75,75.4,287.9,329.7,8.27,9.59,"NAN",3.953,"NAN",142.961,37.44218
"2026-04-18 12:29:30",4081882,35051,8,8.42,266.5,3.75,75.2,304.1,322.4,8.24,9.59,"NAN",3.953,"NAN",142.961,47.65368
"2026-04-18 12:29:35",4081883,35051,8,8.59,277.9,3.75,75,302.7,335.2,8.21,9.59,"NAN",3.953,"NAN",146.3649,44.24984
"2026-04-18 12:29:40",4081884,35051,8,8.08,262.1,3.7,74.8,303.9,318.2,8.2,9.59,"NAN",3.953,"NAN",146.3649,40.84601
"2026-04-18 12:29:45",4081885,35051,8,7.918,263.9,3.75,74.6,299.4,324.5,8.22,9.59,"NAN",3.943,"NAN",146.3649,44.24984
"2026-04-18 12:29:50",4081886,35051,8,7.585,262,3.7,74.45,303,319,8.22,9.59,"NAN",3.943,"NAN",149.7687,51.05751
"2026-04-18 12:29:55",4081887,35051,8,7.918,263,3.75,74.2,295,328,8.2,9.59,"NAN",3.932,"NAN",149.7687,44.24984
"2026-04-18 12:30:00",4081888,35051,8,7.752,265.7,3.75,74.2,303.2,322.5,8.16,9.59,"NAN",3.931,"NAN",149.7699,54.46177
"2026-04-18 12:30:05",4081889,35051,8,7.418,252.4,3.75,74.15,297.1,315.3,8.09,9.59,"NAN",3.931,"NAN",153.1737,44.25019
"2026-04-18 12:30:10",4081890,35051,8,7.085,255.4,3.75,74.3,296.9,318.5,7.995,9.59,"NAN",3.931,"NAN",153.1737,40.84633
"2026-04-18 12:30:15",4081891,35051,8,7.251,260.5,3.75,74.45,302,318.5,7.918,9.59,"NAN",3.942,"NAN",153.1737,44.25019
"2026-04-18 12:30:20",4081892,35051,8,9.42,253,3.75,74.65,304.1,308.9,7.967,9.59,"NAN",3.942,"NAN",153.1737,49.35598
"2026-04-18 12:30:25",4081893,35051,8,9.09,250.4,3.75,74.9,293.8,316.6,7.981,9.59,"NAN",3.942,"NAN",156.5776,45.95212
"2026-04-18 12:30:30",4081894,35051,8,9.75,259,3.75,75,299,320,8.04,9.75,"NAN",3.942,"NAN",156.5776,47.65405
"2026-04-18 12:30:35",4081895,35051,8,10.25,250.3,3.75,75,284.2,326.1,8.07,10.25,"NAN",3.942,"NAN",156.5776,44.25019
"2026-04-18 12:30:40",4081896,35051,8,7.585,276.7,3.7,74.75,309.9,326.8,8.04,10.25,"NAN",3.942,"NAN",156.5776,44.25019
"2026-04-18 12:30:45",4081897,35051,8,6.918,275.3,3.65,74.2,302.7,332.6,8.04,10.25,"NAN",3.931,"NAN",159.9814,51.05791
"2026-04-18 12:30:50",4081898,35051,8,7.752,280.9,3.6,73.65,286.5,354.4,8.03,10.25,"NAN",3.91,"NAN",159.9814,47.65405
"2026-04-18 12:30:55",4081899,35051,8,8.25,268.5,3.6,73.1,296.6,331.9,8.08,10.25,"NAN",3.91,"NAN",159.9814,44.25019
"2026-04-18 12:31:00",4081900,35051,8,8.42,269,3.6,72.45,296.9,332.1,8.15,10.25,"NAN",3.91,"NAN",159.9814,47.65405
"2026-04-18 12:31:05",4081901,35051,8,11.09,267.7,3.65,72.35,299.4,328.3,8.3,11.09,"NAN",3.899,"NAN",163.3853,51.05791
"2026-04-18 12:31:10",4081902,35051,8,8.92,262.6,3.65,72.4,288.4,334.2,8.36,11.09,"NAN",3.888,"NAN",163.3853,47.65405
"2026-04-18 12:31:15",4081903,35051,8,10.42,257.7,3.65,72.45,285.3,332.4,8.43,11.09,"NAN",3.888,"NAN",163.3853,47.65405
"2026-04-18 12:31:20",4081904,35051,8,8.75,245.3,3.6,72.55,280.8,324.5,8.45,11.09,"NAN",3.888,"NAN",163.3853,40.84633
"2026-04-18 12:31:25",4081905,35051,8,7.752,266.4,3.55,72.45,283.3,343.1,8.43,11.09,"NAN",3.877,"NAN",166.7892,37.44247
"2026-04-18 12:31:30",4081906,35051,8,8.75,287.8,3.6,72.4,301.1,346.7,8.45,11.09,"NAN",3.866,"NAN",163.3853,51.05791
"2026-04-18 12:31:35",4081907,35051,8,8.42,286.1,3.55,72.35,303.6,342.5,8.44,11.09,"NAN",3.866,"NAN",166.7892,51.05791
"2026-04-18 12:31:40",4081908,35051,8,8.75,285.6,3.55,72.2,303.4,342.2,8.47,11.09,"NAN",3.855,"NAN",166.7892,44.25019
"2026-04-18 12:31:45",4081909,35051,8,8.59,269.8,3.55,72.05,296.4,333.4,8.49,11.09,"NAN",3.844,"NAN",170.1912,47.65353
"2026-04-18 12:31:50",4081910,35051,8,8.92,270.6,3.6,72.05,298,332.6,8.55,11.09,"NAN",3.844,"NAN",170.1912,51.05735
"2026-04-18 12:31:55",4081911,35051,8,8.75,272.9,3.6,72.25,299.5,333.4,8.59,11.09,"NAN",3.844,"NAN",170.1912,47.65353
"2026-04-18 12:32:00",4081912,35051,8,8.59,289.2,3.65,72.6,308.3,340.9,8.62,11.09,"NAN",3.855,"NAN",173.595,57.865
"2026-04-18 12:32:05",4081913,35051,8,9.09,266.4,3.65,73.15,293.6,332.8,8.69,11.09,"NAN",3.855,"NAN",173.595,51.05735
"2026-04-18 12:32:10",4081914,35051,8,8.59,275.1,3.65,73.3,300.4,334.7,8.75,11.09,"NAN",3.855,"NAN",173.595,51.05735
"2026-04-18 12:32:15",4081915,35051,8,7.418,278.8,3.65,73.35,306.4,332.4,8.76,11.09,"NAN",3.855,"NAN",173.595,54.46118
"2026-04-18 12:32:20",4081916,35051,8,9.75,281.2,3.7,73.45,297.6,343.6,8.77,11.09,"NAN",3.866,"NAN",176.9988,51.05735
"2026-04-18 12:32:25",4081917,35051,8,9.75,276,3.7,73.7,298,338,8.8,11.09,"NAN",3.866,"NAN",176.9988,47.65353
"2026-04-18 12:32:30",4081918,35051,8,9.25,271.5,3.7,73.8,303.2,328.3,8.78,11.09,"NAN",3.866,"NAN",176.9988,54.46118
"2026-04-18 12:32:35",4081919,35051,8,8.59,278,3.7,73.9,304.8,333.2,8.71,11.09,"NAN",3.866,"NAN",176.9988,54.46118
"2026-04-18 12:32:40",4081920,35051,8,8.59,265.3,3.7,74,299.9,325.4,8.75,11.09,"NAN",3.866,"NAN",180.4026,54.46118
"2026-04-18 12:32:45",4081921,35051,8,7.418,264.9,3.7,73.95,307.1,317.8,8.77,11.09,"NAN",3.866,"NAN",180.4026,57.865
"2026-04-18 12:32:50",4081922,35051,8,7.418,268.1,3.7,73.9,308.3,319.8,8.76,11.09,"NAN",3.866,"NAN",180.4026,57.865
"2026-04-18 12:32:55",4081923,35051,8,9.09,259.3,3.7,73.95,290.7,328.6,8.79,11.09,"NAN",3.877,"NAN",183.8065,47.65353
"2026-04-18 12:33:00",4081924,35051,8,8.08,263.4,3.7,74,302.2,321.2,8.78,11.09,"NAN",3.888,"NAN",183.8065,51.05735
"2026-04-18 12:33:05",4081925,35051,8,8.59,254.7,3.7,74.25,303.2,311.5,8.68,10.42,"NAN",3.888,"NAN",183.8065,61.26883
"2026-04-18 12:33:10",4081926,35051,8,7.918,252.9,3.75,74.5,296.2,316.7,8.63,10.42,"NAN",3.888,"NAN",187.2103,61.26883
"2026-04-18 12:33:15",4081927,35051,8,7.418,262.8,3.7,74.7,296.4,326.4,8.51,9.75,"NAN",3.888,"NAN",187.2103,54.46118
"2026-04-18 12:33:20",4081928,35051,8,8.08,247.1,3.7,74.8,292.1,315,8.48,9.75,"NAN",3.888,"NAN",187.2103,47.65353
"2026-04-18 12:33:25",4081929,35051,8,7.418,278.5,3.65,74.75,315.2,323.3,8.47,9.75,"NAN",3.888,"NAN",183.8065,61.26883
"2026-04-18 12:33:30",4081930,35051,8,7.585,263.9,3.65,74.6,303.9,320,8.42,9.75,"NAN",3.866,"NAN",187.2103,61.26883
"2026-04-18 12:33:35",4081931,35051,8,7.918,256.5,3.6,74.6,300.1,316.4,8.4,9.75,"NAN",3.867,"NAN",187.2087,57.8645
"2026-04-18 12:33:40",4081932,35051,8,7.251,265.3,3.65,74.65,305.8,319.5,8.34,9.75,"NAN",3.856,"NAN",187.2087,57.8645
"2026-04-18 12:33:45",4081933,35051,8,6.918,256.6,3.65,74.75,296.2,320.4,8.27,9.75,"NAN",3.856,"NAN",190.6125,56.16261
"2026-04-18 12:33:50",4081934,35051,8,7.085,250.8,3.6,75,297.1,313.7,8.19,9.75,"NAN",3.856,"NAN",190.6125,54.46071
"2026-04-18 12:33:55",4081935,35051,8,7.585,259.6,3.6,75.15,304.6,315,8.14,9.75,"NAN",3.856,"NAN",190.6125,64.67209
"2026-04-18 12:34:00",4081936,35051,8,7.251,263.8,3.65,75.45,298.3,325.5,8.08,9.75,"NAN",3.856,"NAN",190.6125,52.75881
"2026-04-18 12:34:05",4081937,35051,8,6.418,272.3,3.65,75.75,308.8,323.5,7.974,9.75,"NAN",3.856,"NAN",190.6125,61.2683
"2026-04-18 12:34:10",4081938,35051,8,8.92,257.7,3.65,76.2,299.7,318,7.988,9.75,"NAN",3.856,"NAN",194.0163,61.2683
"2026-04-18 12:34:15",4081939,35051,8,8.08,248.8,3.7,76.6,302.2,306.6,8.02,9.75,"NAN",3.867,"NAN",194.0163,57.8645
"2026-04-18 12:34:20",4081940,35051,8,7.251,259.1,3.65,76.95,298.3,320.8,7.911,9.75,"NAN",3.867,"NAN",194.0163,57.8645
"2026-04-18 12:34:25",4081941,35051,8,7.418,256.9,3.7,77.3,296.4,320.5,7.814,9.25,"NAN",3.889,"NAN",197.4201,57.8645
"2026-04-18 12:34:30",4081942,35051,8,6.751,255,3.7,77.75,290.9,324.1,7.71,9.09,"NAN",3.889,"NAN",197.4201,51.05692
"2026-04-18 12:34:35",4081943,35051,8,7.585,256.2,3.75,78,300.4,315.8,7.668,9.09,"NAN",3.889,"NAN",197.4201,71.47968
"2026-04-18 12:34:40",4081944,35051,8,6.251,248.5,3.75,78.2,294.8,313.7,7.571,9.09,"NAN",3.9,"NAN",197.4201,57.8645
"2026-04-18 12:34:45",4081945,35051,8,7.418,248.3,3.75,78.45,290.2,318.1,7.571,9.09,"NAN",3.911,"NAN",200.8239,54.46071
"2026-04-18 12:34:50",4081946,35051,8,6.918,254,3.75,78.75,288.6,325.4,7.55,9.09,"NAN",3.911,"NAN",200.8239,47.65312
"2026-04-18 12:34:55",4081947,35051,8,6.918,254.3,3.75,78.9,293.8,320.5,7.46,8.92,"NAN",3.911,"NAN",200.8239,57.8645
"2026-04-18 12:35:00",4081948,35051,8,6.085,282.1,3.75,79,308.6,333.5,7.376,8.92,"NAN",3.911,"NAN",199.122,71.47968
"2026-04-18 12:35:05",4081949,35051,8,6.585,276,3.75,78.95,309.2,326.8,7.293,8.92,"NAN",3.911,"NAN",200.8239,68.07588
"2026-04-18 12:35:10",4081950,35051,8,7.251,264.8,3.75,78.9,300.8,324,7.265,8.92,"NAN",3.911,"NAN",204.2277,61.2683
"2026-04-18 12:35:15",4081951,35051,8,7.085,267.5,3.75,78.95,305.3,322.2,7.251,8.92,"NAN",3.922,"NAN",204.2277,64.67209
"2026-04-18 12:35:20",4081952,35051,8,6.585,261,3.7,78.9,300.8,320.2,7.189,8.92,"NAN",3.922,"NAN",207.6335,57.86509
"2026-04-18 12:35:25",4081953,35051,8,8.08,249.9,3.75,79,292.6,317.3,7.217,8.92,"NAN",3.934,"NAN",211.0374,57.86509
"2026-04-18 12:35:30",4081954,35051,8,7.418,261.5,3.75,79.1,305.8,315.7,7.21,8.92,"NAN",3.934,"NAN",207.6335,68.07657
"2026-04-18 12:35:35",4081955,35051,8,5.918,263.1,3.7,79.05,306.2,316.9,7.126,8.92,"NAN",3.934,"NAN",207.6335,61.26891
"2026-04-18 12:35:40",4081956,35051,8,7.585,277,3.7,78.9,303.2,333.8,7.14,8.92,"NAN",3.934,"NAN",211.0374,68.07657
"2026-04-18 12:35:45",4081957,35051,8,6.585,262.3,3.7,78.85,295.9,326.4,7.126,8.92,"NAN",3.934,"NAN",211.0374,62.97083
"2026-04-18 12:35:50",4081958,35051,8,6.418,275.6,3.7,78.85,300.4,335.2,7.099,8.92,"NAN",3.934,"NAN",214.4412,64.67274
"2026-04-18 12:35:55",4081959,35051,8,5.584,271.7,3.75,78.9,302,329.7,7.015,8.92,"NAN",3.934,"NAN",211.0374,64.67274
"2026-04-18 12:36:00",4081960,35051,8,5.751,266.5,3.75,78.9,304.8,321.7,6.953,8.92,"NAN",3.945,"NAN",211.0374,64.67274
"2026-04-18 12:36:05",4081961,35051,8,6.251,271.6,3.75,78.9,311.1,320.5,6.946,8.92,"NAN",3.956,"NAN",211.0374,71.4804
"2026-04-18 12:36:10",4081962,35051,8,6.918,260.6,3.8,79.05,304.4,316.2,6.862,8.08,"NAN",3.956,"NAN",214.4412,68.07657
"2026-04-18 12:36:15",4081963,35051,8,6.085,275,3.8,79.35,306.2,328.8,6.779,8.08,"NAN",3.977,"NAN",214.4412,68.07657
"2026-04-18 12:36:20",4081964,35051,8,7.251,273.2,3.75,79.45,299.9,333.3,6.779,8.08,"NAN",3.977,"NAN",217.845,61.26891
"2026-04-18 12:36:25",4081965,35051,8,7.918,277.2,3.75,79.5,302,335.2,6.8,8.08,"NAN",3.977,"NAN",221.2489,68.07657
"2026-04-18 12:36:30",4081966,35051,8,6.585,269.8,3.75,79.3,303.6,326.2,6.793,8.08,"NAN",3.977,"NAN",221.2489,61.26891
"2026-04-18 12:36:35",4081967,35051,8,6.251,260.1,3.75,78.75,304.3,315.8,6.737,8.08,"NAN",3.956,"NAN",217.845,64.67274
"2026-04-18 12:36:40",4081968,35051,8,6.918,267.6,3.7,78.3,310.9,316.7,6.765,8.08,"NAN",3.956,"NAN",221.2489,74.88423
"2026-04-18 12:36:45",4081969,35051,8,6.918,256.8,3.75,78.1,310.9,305.9,6.744,8.08,"NAN",3.956,"NAN",221.2489,74.88423
"2026-04-18 12:36:50",4081970,35051,8,7.085,270.3,3.7,77.95,314.1,316.2,6.751,8.08,"NAN",3.956,"NAN",221.2489,74.88423
"2026-04-18 12:36:55",4081971,35051,8,5.918,264.6,3.7,77.9,303.9,320.7,6.71,8.08,"NAN",3.956,"NAN",224.6527,74.88423
"2026-04-18 12:37:00",4081972,35051,8,6.751,275.6,3.65,77.7,309.3,326.3,6.737,8.08,"NAN",3.945,"NAN",224.6527,78.28806
"2026-04-18 12:37:05",4081973,35051,8,7.085,267.4,3.65,77.45,303.4,324,6.758,8.08,"NAN",3.934,"NAN",231.4603,64.67274
"2026-04-18 12:37:10",4081974,35051,8,6.418,283.1,3.65,77.3,313.4,329.7,6.724,8.08,"NAN",3.933,"NAN",234.8661,74.88484
"2026-04-18 12:37:15",4081975,35051,8,6.418,263.1,3.65,77.15,304.6,318.5,6.696,8.08,"NAN",3.911,"NAN",234.8661,76.58677
"2026-04-18 12:37:20",4081976,35051,8,6.918,261.3,3.65,77.05,300.9,320.4,6.71,8.08,"NAN",3.911,"NAN",241.6738,74.88484
"2026-04-18 12:37:25",4081977,35051,8,7.251,239.6,3.65,77,294.1,305.5,6.675,7.918,"NAN",3.911,"NAN",245.0777,71.48098
"2026-04-18 12:37:30",4081978,35051,8,7.918,255.4,3.65,77.1,298.1,317.3,6.696,7.918,"NAN",3.911,"NAN",248.4815,76.58677
"2026-04-18 12:37:35",4081979,35051,8,7.418,256.7,3.6,77.25,302.3,314.4,6.758,7.918,"NAN",3.911,"NAN",248.4815,78.2887
"2026-04-18 12:37:40",4081980,35051,8,7.585,256.6,3.55,77.1,301.3,315.3,6.758,7.918,"NAN",3.911,"NAN",255.2892,81.69255
"2026-04-18 12:37:45",4081981,35051,8,8.25,265.9,3.55,76.9,309.9,316,6.828,8.25,"NAN",3.889,"NAN",255.2892,85.09641
"2026-04-18 12:37:50",4081982,35051,8,8.08,267.2,3.5,76.65,294.8,332.4,6.897,8.25,"NAN",3.889,"NAN",262.0969,74.88484
"2026-04-18 12:37:55",4081983,35051,8,7.251,263.2,3.55,76.35,304.6,318.6,6.967,8.25,"NAN",3.889,"NAN",262.0969,85.09641
"2026-04-18 12:38:00",4081984,35051,8,7.085,266.5,3.5,76.2,304.3,322.2,7.022,8.25,"NAN",3.878,"NAN",258.6931,81.69255
"2026-04-18 12:38:05",4081985,35051,8,7.918,257.2,3.55,76.25,299.4,317.8,7.092,8.25,"NAN",3.878,"NAN",262.0969,85.09641
"2026-04-18 12:38:10",4081986,35051,8,7.085,264.8,3.55,76.4,301.8,323,7.099,8.25,"NAN",3.867,"NAN",262.0969,78.2887
"2026-04-18 12:38:15",4081987,35051,8,7.918,257.2,3.55,76.55,299.7,317.5,7.175,8.25,"NAN",3.867,"NAN",265.5008,85.09641
"2026-04-18 12:38:20",4081988,35051,8,8.08,259.1,3.55,76.65,295.3,323.8,7.21,8.25,"NAN",3.867,"NAN",272.3085,71.48098
"2026-04-18 12:38:25",4081989,35051,8,8.59,259.6,3.55,76.75,290.5,329.1,7.238,8.59,"NAN",3.867,"NAN",274.0104,68.07713
"2026-04-18 12:38:30",4081990,35051,8,7.418,282.4,3.55,76.85,298.1,344.3,7.272,8.59,"NAN",3.867,"NAN",268.9046,74.88484
"2026-04-18 12:38:35",4081991,35051,8,6.585,287.1,3.6,77.05,306.9,340.2,7.286,8.59,"NAN",3.867,"NAN",268.9046,81.69255
"2026-04-18 12:38:40",4081992,35051,8,7.085,285.1,3.65,77.15,300.1,345,7.293,8.59,"NAN",3.878,"NAN",279.1162,71.48098
"2026-04-18 12:38:45",4081993,35051,8,7.585,285.4,3.6,77.35,301.8,343.6,7.321,8.59,"NAN",3.889,"NAN",279.1162,71.48098
"2026-04-18 12:38:50",4081994,35051,8,8.92,284.5,3.65,77.4,295.7,348.8,7.397,8.92,"NAN",3.889,"NAN",289.3278,81.69255
"2026-04-18 12:38:55",4081995,35051,8,7.585,281.7,3.6,77.3,303.6,338.1,7.467,8.92,"NAN",3.889,"NAN",292.7316,78.2887
"2026-04-18 12:39:00",4081996,35051,8,7.918,280.7,3.65,77.05,304.8,335.9,7.515,8.92,"NAN",3.889,"NAN",296.1374,81.69308
"2026-04-18 12:39:05",4081997,35051,8,9.09,273.4,3.6,76.65,303.6,329.8,7.599,9.09,"NAN",3.889,"NAN",306.349,88.50083
"2026-04-18 12:39:10",4081998,35051,8,8.08,275.1,3.65,76.45,306.7,328.4,7.668,9.09,"NAN",3.889,"NAN",296.1374,81.69308
"2026-04-18 12:39:15",4081999,35051,8,8.92,269.3,3.65,76.3,302.2,327.1,7.772,9.09,"NAN",3.889,"NAN",299.5413,85.09695
"2026-04-18 12:39:20",4082000,35051,8,8.25,264,3.6,76.15,303.7,320.3,7.828,9.09,"NAN",3.889,"NAN",292.7335,88.50083
"2026-04-18 12:39:25",4082001,35051,8,6.751,279.9,3.6,75.8,315.2,324.7,7.807,9.09,"NAN",3.889,"NAN",289.3297,95.30859
"2026-04-18 12:39:30",4082002,35051,8,6.751,251.2,3.65,75.6,300.1,311.1,7.758,9.09,"NAN",3.889,"NAN",291.0316,78.2892
"2026-04-18 12:39:35",4082003,35051,8,7.085,261.5,3.65,75.55,298.7,322.8,7.745,9.09,"NAN",3.889,"NAN",279.118,68.07756
"2026-04-18 12:39:40",4082004,35051,8,6.918,269.6,3.7,75.7,306.5,323.1,7.717,9.09,"NAN",3.911,"NAN",268.9064,78.2892
"2026-04-18 12:39:45",4082005,35051,8,6.418,273.5,3.75,75.95,307.6,325.9,7.64,9.09,"NAN",3.911,"NAN",272.3102,91.90471
"2026-04-18 12:39:50",4082006,35051,8,6.085,269.7,3.75,76.45,308.3,321.4,7.557,9.09,"NAN",3.933,"NAN",265.5025,81.69308
"2026-04-18 12:39:55",4082007,35051,8,6.918,258.2,3.8,76.95,299.7,318.5,7.543,9.09,"NAN",3.955,"NAN",272.3102,71.48145
"2026-04-18 12:40:00",4082008,35051,8,6.585,265.7,3.8,77.4,305,320.7,7.522,9.09,"NAN",3.977,"NAN",272.3102,78.2892
"2026-04-18 12:40:05",4082009,35051,8,7.585,278.1,3.8,77.75,311.3,326.8,7.508,9.09,"NAN",3.977,"NAN",272.3102,91.90471
"2026-04-18 12:40:10",4082010,35051,8,7.085,265.3,3.75,77.9,306,319.3,7.508,9.09,"NAN",3.977,"NAN",268.9064,81.69308
"2026-04-18 12:40:15",4082011,35051,8,7.585,264,3.75,77.9,302.3,321.7,7.495,9.09,"NAN",3.977,"NAN",272.3102,81.69308
"2026-04-18 12:40:20",4082012,35051,8,6.918,275.1,3.75,77.9,308.3,326.8,7.446,9.09,"NAN",3.987,"NAN",268.9064,78.2892
"2026-04-18 12:40:25",4082013,35051,8,7.752,252.6,3.75,77.75,292.8,319.8,7.411,9.09,"NAN",3.977,"NAN",282.5219,64.67368
"2026-04-18 12:40:30",4082014,35051,8,6.251,248.5,3.75,77.35,295.7,312.8,7.363,9.09,"NAN",3.977,"NAN",275.7141,74.88532
"2026-04-18 12:40:35",4082015,35051,8,7.585,256.6,3.75,77.2,297.8,318.8,7.404,9.09,"NAN",3.977,"NAN",272.3102,78.2892
"2026-04-18 12:40:40",4082016,35051,8,5.418,238.5,3.75,77.15,298.3,300.2,7.335,9.09,"NAN",3.977,"NAN",275.7141,74.88532
"2026-04-18 12:40:45",4082017,35051,8,7.752,249.8,3.75,77.2,301.1,308.7,7.342,9.09,"NAN",3.976,"NAN",277.4175,81.6935
"2026-04-18 12:40:50",4082018,35051,8,7.585,241.7,3.75,77.3,295.7,306,7.286,9.09,"NAN",3.987,"NAN",282.5233,74.88571
"2026-04-18 12:40:55",4082019,35051,8,7.251,256.4,3.7,77.35,305.5,310.9,7.272,9.09,"NAN",3.976,"NAN",279.1194,95.30908
"2026-04-18 12:41:00",4082020,35051,8,6.751,256.5,3.7,77.25,303,313.5,7.224,9.09,"NAN",3.976,"NAN",272.3117,85.0974
"2026-04-18 12:41:05",4082021,35051,8,6.751,248.5,3.7,77.15,296.7,311.8,7.126,8.92,"NAN",3.976,"NAN",279.1194,78.2896
"2026-04-18 12:41:10",4082022,35051,8,7.585,247.5,3.75,77.15,295.7,311.8,7.106,8.92,"NAN",3.987,"NAN",279.1194,78.2896
"2026-04-18 12:41:15",4082023,35051,8,8.08,245.2,3.75,77.35,298,307.2,7.071,8.25,"NAN",3.998,"NAN",275.7156,74.88571
"2026-04-18 12:41:20",4082024,35051,8,8.59,255.6,3.75,77.55,303.7,311.9,7.085,8.59,"NAN",3.998,"NAN",275.7156,91.90519
"2026-04-18 12:41:25",4082025,35051,8,8.42,248.3,3.75,77.75,295,313.3,7.154,8.59,"NAN",3.998,"NAN",279.1194,74.88571
"2026-04-18 12:41:30",4082026,35051,8,7.418,246.1,3.7,77.75,298.7,307.4,7.182,8.59,"NAN",3.998,"NAN",275.7156,74.88571
"2026-04-18 12:41:35",4082027,35051,8,8.08,247.1,3.65,77.45,298.3,308.8,7.224,8.59,"NAN",3.987,"NAN",279.1194,97.01103
"2026-04-18 12:41:40",4082028,35051,8,6.585,235.1,3.65,77.25,283.5,311.6,7.21,8.59,"NAN",3.976,"NAN",285.9272,64.67402
"2026-04-18 12:41:45",4082029,35051,8,6.751,259.6,3.65,77.1,299.4,320.2,7.224,8.59,"NAN",3.976,"NAN",279.1194,91.90519
"2026-04-18 12:41:50",4082030,35051,8,7.918,251.5,3.65,76.9,289.8,321.7,7.3,8.59,"NAN",3.965,"NAN",285.9272,74.88571
"2026-04-18 12:41:55",4082031,35051,8,6.585,260,3.55,76.6,301.1,318.9,7.286,8.59,"NAN",3.954,"NAN",280.8214,81.6935
"2026-04-18 12:42:00",4082032,35051,8,7.251,268.4,3.55,76.35,303.4,325,7.314,8.59,"NAN",3.943,"NAN",279.1194,88.50129
"2026-04-18 12:42:05",4082033,35051,8,7.752,267.1,3.55,76,304.3,322.8,7.321,8.59,"NAN",3.932,"NAN",275.7156,88.50129
"2026-04-18 12:42:10",4082034,35051,8,7.585,258.5,3.55,75.75,298,320.5,7.342,8.59,"NAN",3.932,"NAN",282.5233,74.88571
"2026-04-18 12:42:15",4082035,35051,8,7.085,248.9,3.55,75.55,289.6,319.3,7.321,8.59,"NAN",3.932,"NAN",289.3311,74.88571
"2026-04-18 12:42:20",4082036,35051,8,7.752,254.5,3.55,75.55,290.2,324.3,7.356,8.59,"NAN",3.911,"NAN",280.8214,81.6935
"2026-04-18 12:42:25",4082037,35051,8,8.25,257.4,3.55,75.65,293,324.4,7.376,8.59,"NAN",3.911,"NAN",275.7156,74.88571
"2026-04-18 12:42:30",4082038,35051,8,8.59,271.1,3.55,75.7,306.7,324.4,7.474,8.59,"NAN",3.9,"NAN",272.3117,91.90519
"2026-04-18 12:42:35",4082039,35051,8,7.251,268.7,3.5,75.65,303,325.7,7.46,8.59,"NAN",3.888,"NAN",272.3128,88.50165
"2026-04-18 12:42:40",4082040,35051,8,8.08,280.5,3.55,75.55,310.6,329.9,7.571,8.59,"NAN",3.888,"NAN",265.5049,85.09774
"2026-04-18 12:42:45",4082041,35051,8,7.418,269.6,3.5,75.4,300.6,329,7.557,8.59,"NAN",3.866,"NAN",268.9089,81.69383
"2026-04-18 12:42:50",4082042,35051,8,6.918,269.5,3.5,75.2,309.5,320,7.529,8.59,"NAN",3.866,"NAN",265.5049,91.90556
"2026-04-18 12:42:55",4082043,35051,8,7.251,257.2,3.5,75.25,293.8,323.4,7.529,8.59,"NAN",3.866,"NAN",268.9089,71.4821
"2026-04-18 12:43:00",4082044,35051,8,7.585,261.5,3.5,75.35,301.3,320.2,7.564,8.59,"NAN",3.856,"NAN",263.803,85.09774
"2026-04-18 12:43:05",4082045,35051,8,7.752,256.2,3.5,75.4,301.1,315.1,7.606,8.59,"NAN",3.845,"NAN",268.9089,78.28992
"2026-04-18 12:43:10",4082046,35051,8,7.418,269,3.5,75.35,302.9,326.1,7.599,8.59,"NAN",3.845,"NAN",265.5049,88.50165
"2026-04-18 12:43:15",4082047,35051,8,6.585,275.3,3.5,75.2,305.5,329.8,7.536,8.59,"NAN",3.834,"NAN",262.101,88.50165
"2026-04-18 12:43:20",4082048,35051,8,7.418,269.1,3.5,75.15,299.4,329.7,7.488,8.59,"NAN",3.823,"NAN",262.101,81.69383
"2026-04-18 12:43:25",4082049,35051,8,6.585,280,3.5,75.15,306.7,333.3,7.411,8.59,"NAN",3.823,"NAN",262.101,85.09774
"2026-04-18 12:43:30",4082050,35051,8,8.08,281.6,3.5,75.25,294.3,347.3,7.439,8.59,"NAN",3.823,"NAN",265.5049,71.4821
"2026-04-18 12:43:35",4082051,35051,8,8.25,281,3.5,75.45,295.5,345.5,7.446,8.59,"NAN",3.834,"NAN",265.5049,78.28992
"2026-04-18 12:43:40",4082052,35051,8,8.25,280.8,3.5,75.75,302.3,338.5,7.515,8.59,"NAN",3.834,"NAN",262.101,81.69383
"2026-04-18 12:43:45",4082053,35051,8,8.08,273.2,3.5,75.75,300.8,332.4,7.571,8.59,"NAN",3.823,"NAN",265.5049,78.28992
"2026-04-18 12:43:50",4082054,35051,8,7.585,281.2,3.45,75.6,306.7,334.5,7.557,8.59,"NAN",3.823,"NAN",262.101,76.58797
"2026-04-18 12:43:55",4082055,35051,8,7.085,275.6,3.5,75.45,307.8,327.8,7.578,8.59,"NAN",3.801,"NAN",262.101,85.09774
"2026-04-18 12:44:00",4082056,35051,8,7.251,268.6,3.45,75.15,304.1,324.5,7.578,8.59,"NAN",3.801,"NAN",265.5049,78.28992
"2026-04-18 12:44:05",4082057,35051,8,7.085,258.4,3.5,75.05,296.9,321.5,7.55,8.59,"NAN",3.801,"NAN",272.3128,78.28992
"2026-04-18 12:44:10",4082058,35051,8,7.418,255.8,3.5,75.1,298.5,317.3,7.543,8.59,"NAN",3.801,"NAN",275.7167,83.39579
"2026-04-18 12:44:15",4082059,35051,8,7.251,266.2,3.5,75.2,313.7,312.5,7.55,8.59,"NAN",3.801,"NAN",265.5049,85.09774
"2026-04-18 12:44:20",4082060,35051,8,6.751,258.9,3.5,75.5,306.7,312.2,7.508,8.59,"NAN",3.801,"NAN",268.9143,88.50345
"2026-04-18 12:44:25",4082061,35051,8,6.585,260.7,3.5,75.6,306.9,313.8,7.439,8.59,"NAN",3.812,"NAN",268.9143,85.09947
"2026-04-18 12:44:30",4082062,35051,8,6.585,255.5,3.5,75.75,301.1,314.4,7.356,8.25,"NAN",3.812,"NAN",275.7223,91.90742
"2026-04-18 12:44:35",4082063,35051,8,6.918,255.1,3.55,75.85,292.8,322.3,7.342,8.25,"NAN",3.823,"NAN",274.0203,74.88754
"2026-04-18 12:44:40",4082064,35051,8,7.585,264.9,3.6,76.15,306.4,318.5,7.321,8.25,"NAN",3.823,"NAN",272.3183,88.50345
"2026-04-18 12:44:45",4082065,35051,8,6.418,260.6,3.6,76.55,294.5,326.1,7.279,8.25,"NAN",3.844,"NAN",279.1263,78.29151
"2026-04-18 12:44:50",4082066,35051,8,8.08,254,3.65,76.95,289.1,324.9,7.328,8.25,"NAN",3.844,"NAN",275.7223,71.48356
"2026-04-18 12:44:55",4082067,35051,8,8.42,250.6,3.7,77.35,297.6,313,7.376,8.42,"NAN",3.866,"NAN",275.7223,71.48356
"2026-04-18 12:45:00",4082068,35051,8,8.08,253.2,3.7,77.8,293.4,319.8,7.397,8.42,"NAN",3.866,"NAN",282.5302,81.6955
"2026-04-18 12:45:05",4082069,35051,8,8.25,240.6,3.65,78,281.3,319.3,7.418,8.42,"NAN",3.866,"NAN",279.1263,68.07957
"2026-04-18 12:45:10",4082070,35051,8,6.918,261.2,3.65,78.05,303,318.2,7.397,8.42,"NAN",3.888,"NAN",272.3183,78.29151
"2026-04-18 12:45:15",4082071,35051,8,8.25,249.9,3.65,78,296.4,313.5,7.467,8.42,"NAN",3.888,"NAN",275.7223,71.48356
"2026-04-18 12:45:20",4082072,35051,8,7.251,273,3.65,77.95,306.2,326.8,7.46,8.42,"NAN",3.888,"NAN",265.5103,78.29151
"2026-04-18 12:45:25",4082073,35051,8,6.085,254.6,3.6,77.55,293.4,321.2,7.439,8.42,"NAN",3.877,"NAN",272.3183,78.29151
"2026-04-18 12:45:30",4082074,35051,8,7.418,258.7,3.6,77.2,295.3,323.4,7.411,8.42,"NAN",3.888,"NAN",268.9143,79.9935
"2026-04-18 12:45:35",4082075,35051,8,6.085,264.1,3.65,76.95,303.4,320.7,7.321,8.42,"NAN",3.888,"NAN",258.7024,78.29151
"2026-04-18 12:45:40",4082076,35051,8,7.085,278,3.65,76.8,308.3,329.7,7.272,8.42,"NAN",3.877,"NAN",258.7024,91.90742
"2026-04-18 12:45:45",4082077,35051,8,6.585,256,3.6,76.55,303.2,312.8,7.21,8.42,"NAN",3.877,"NAN",258.7024,74.88754
"2026-04-18 12:45:50",4082078,35051,8,7.085,266.2,3.6,76.35,305.3,320.9,7.189,8.42,"NAN",3.866,"NAN",258.7024,78.29151
"2026-04-18 12:45:55",4082079,35051,8,5.918,270.6,3.55,76.15,306.2,324.4,7.14,8.42,"NAN",3.866,"NAN",258.7024,85.09947
"2026-04-18 12:46:00",4082080,35051,8,5.918,280.1,3.55,75.95,303.2,336.9,7.085,8.42,"NAN",3.866,"NAN",258.7024,85.09947
"2026-04-18 12:46:05",4082081,35051,8,6.585,289.3,3.6,75.9,306.4,342.9,7.064,8.42,"NAN",3.866,"NAN",258.7024,74.88754
"2026-04-18 12:46:10",4082082,35051,8,6.751,284.1,3.55,75.95,310.7,333.4,7.036,8.42,"NAN",3.866,"NAN",258.7022,78.29146
"2026-04-18 12:46:15",4082083,35051,8,7.585,271.2,3.6,75.95,303.4,327.8,7.05,8.42,"NAN",3.855,"NAN",258.7022,78.29146
"2026-04-18 12:46:20",4082084,35051,8,8.08,266.6,3.55,75.9,299.2,327.4,7.106,8.42,"NAN",3.855,"NAN",262.1062,74.88748
"2026-04-18 12:46:25",4082085,35051,8,7.585,272.2,3.55,75.85,302.9,329.3,7.147,8.42,"NAN",3.855,"NAN",258.7022,78.29146
"2026-04-18 12:46:30",4082086,35051,8,7.918,265.2,3.55,75.75,297.4,327.8,7.203,8.42,"NAN",3.844,"NAN",258.7022,73.18549
"2026-04-18 12:46:35",4082087,35051,8,8.42,266.3,3.55,75.65,301.3,325,7.265,8.42,"NAN",3.844,"NAN",257.0002,81.69543
"2026-04-18 12:46:40",4082088,35051,8,7.418,272.9,3.55,75.45,304.3,328.6,7.258,8.42,"NAN",3.844,"NAN",255.2982,83.39742
"2026-04-18 12:46:45",4082089,35051,8,8.59,266.7,3.55,75.4,298.3,328.4,7.349,8.59,"NAN",3.844,"NAN",258.7022,78.29146
"2026-04-18 12:46:50",4082090,35051,8,8.92,257.9,3.55,75.55,297.1,320.8,7.383,8.92,"NAN",3.844,"NAN",258.7022,81.69543
"2026-04-18 12:46:55",4082091,35051,8,8.75,255.2,3.55,75.6,293.6,321.6,7.397,8.92,"NAN",3.833,"NAN",258.7022,91.90736
"2026-04-18 12:47:00",4082092,35051,8,8.25,251.7,3.55,75.6,294.6,317.1,7.404,8.92,"NAN",3.822,"NAN",258.7022,71.48351
"2026-04-18 12:47:05",4082093,35051,8,9.09,251.8,3.55,75.4,288.9,322.9,7.439,9.09,"NAN",3.822,"NAN",262.1062,78.29146
"2026-04-18 12:47:10",4082094,35051,8,9.42,246.5,3.5,75,280.6,325.9,7.543,9.42,"NAN",3.811,"NAN",260.4042,64.67555
"2026-04-18 12:47:15",4082095,35051,8,8.25,278.2,3.5,74.8,300.8,337.4,7.543,9.42,"NAN",3.8,"NAN",255.2982,74.88748
"2026-04-18 12:47:20",4082096,35051,8,9.42,259.6,3.5,74.6,282.3,337.3,7.633,9.42,"NAN",3.8,"NAN",258.7022,69.78152
"2026-04-18 12:47:25",4082097,35051,8,9.25,264.5,3.5,74.6,289.3,335.2,7.765,9.42,"NAN",3.8,"NAN",255.2982,71.48351
"2026-04-18 12:47:30",4082098,35051,8,8.59,278.1,3.55,74.6,302.2,335.9,7.814,9.42,"NAN",3.8,"NAN",255.2982,68.07953
"2026-04-18 12:47:35",4082099,35051,8,9.59,270.9,3.55,74.75,291.2,339.7,7.96,9.59,"NAN",3.8,"NAN",258.7022,74.88748
"2026-04-18 12:47:40",4082100,35051,8,9.09,259.2,3.55,74.95,288.6,330.6,8.04,9.59,"NAN",3.811,"NAN",257.0002,71.48351
"2026-04-18 12:47:45",4082101,35051,8,9.42,264,3.55,75,290.2,333.8,8.16,9.59,"NAN",3.811,"NAN",255.2982,71.48351
"2026-04-18 12:47:50",4082102,35051,8,9.09,268.7,3.55,75.2,295,333.7,8.24,9.59,"NAN",3.811,"NAN",258.7022,74.88748
"2026-04-18 12:47:55",4082103,35051,8,9.09,261.2,3.55,75.15,291.2,330,8.38,9.59,"NAN",3.811,"NAN",258.7022,71.48351
"2026-04-18 12:48:00",4082104,35051,8,8.75,261.8,3.55,75.05,286.8,335,8.49,9.59,"NAN",3.802,"NAN",262.106,68.07949
"2026-04-18 12:48:05",4082105,35051,8,7.585,275.3,3.5,74.9,299.4,335.9,8.54,9.59,"NAN",3.802,"NAN",265.51,81.69539
"2026-04-18 12:48:10",4082106,35051,8,8.25,280,3.5,74.55,304.8,335.2,8.6,9.59,"NAN",3.78,"NAN",262.106,78.29141
"2026-04-18 12:48:15",4082107,35051,8,9.09,263.7,3.5,74.2,290.2,333.5,8.66,9.59,"NAN",3.78,"NAN",265.51,85.09937
"2026-04-18 12:48:20",4082108,35051,8,7.918,258.9,3.5,74,302,316.9,8.65,9.59,"NAN",3.769,"NAN",262.106,74.88744
"2026-04-18 12:48:25",4082109,35051,8,9.42,246.9,3.5,73.8,288.1,318.8,8.73,9.59,"NAN",3.758,"NAN",263.808,74.88744
"2026-04-18 12:48:30",4082110,35051,8,8.75,266.7,3.5,73.7,305.5,321.2,8.77,9.59,"NAN",3.758,"NAN",262.106,85.09937
"2026-04-18 12:48:35",4082111,35051,8,8.42,265.8,3.5,73.65,305.1,320.7,8.77,9.59,"NAN",3.758,"NAN",262.106,88.50334
"2026-04-18 12:48:40",4082112,35051,8,8.25,253.6,3.5,73.75,291,322.6,8.8,9.59,"NAN",3.758,"NAN",262.106,74.88744
"2026-04-18 12:48:45",4082113,35051,8,8.08,272,3.55,74,304.4,327.6,8.78,9.59,"NAN",3.769,"NAN",262.106,78.29141
"2026-04-18 12:48:50",4082114,35051,8,9.25,257.9,3.6,74.4,293.2,324.7,8.79,9.59,"NAN",3.78,"NAN",265.51,81.69539
"2026-04-18 12:48:55",4082115,35051,8,8.92,269.7,3.5,74.7,302.9,326.8,8.8,9.59,"NAN",3.78,"NAN",262.106,78.29141
"2026-04-18 12:49:00",4082116,35051,8,9.25,269.1,3.5,74.65,303.2,325.9,8.84,9.59,"NAN",3.758,"NAN",265.51,81.69539
"2026-04-18 12:49:05",4082117,35051,8,8.92,267.6,3.5,74.35,306,321.6,8.84,9.59,"NAN",3.758,"NAN",262.106,91.90731
"2026-04-18 12:49:10",4082118,35051,8,9.92,255,3.5,74.2,292.4,322.6,8.86,9.92,"NAN",3.758,"NAN",265.51,73.18546
"2026-04-18 12:49:15",4082119,35051,8,10.09,255.7,3.45,74.05,295.9,319.8,8.93,10.09,"NAN",3.758,"NAN",265.51,85.09937
"2026-04-18 12:49:20",4082120,35051,8,9.42,249.2,3.45,73.9,291.4,317.8,8.93,10.09,"NAN",3.747,"NAN",265.51,74.88744
"2026-04-18 12:49:25",4082121,35051,8,8.92,270.6,3.45,73.65,302.3,328.3,8.92,10.09,"NAN",3.736,"NAN",265.51,81.69539
"2026-04-18 12:49:30",4082122,35051,8,9.42,261.3,3.45,73.45,295.2,326.1,8.95,10.09,"NAN",3.736,"NAN",262.106,74.88744
"2026-04-18 12:49:35",4082123,35051,8,8.59,270.4,3.45,73.45,298.5,331.9,8.91,10.09,"NAN",3.736,"NAN",265.51,85.09937
"2026-04-18 12:49:40",4082124,35051,8,9.92,254.2,3.45,73.55,296.2,318,8.95,10.09,"NAN",3.736,"NAN",265.51,81.69539
"2026-04-18 12:49:45",4082125,35051,8,9.25,244.3,3.5,73.65,295,309.3,8.94,10.09,"NAN",3.736,"NAN",265.5099,71.48344
"2026-04-18 12:49:50",4082126,35051,8,9.42,258,3.5,73.9,291.2,326.8,8.95,10.09,"NAN",3.736,"NAN",265.5099,64.67549
"2026-04-18 12:49:55",4082127,35051,8,8.08,242.4,3.45,73.95,290.2,312.2,8.91,10.09,"NAN",3.736,"NAN",265.5099,68.07946
"2026-04-18 12:50:00",4082128,35051,8,7.418,257.4,3.45,73.85,296.2,321.2,8.86,10.09,"NAN",3.736,"NAN",262.1059,71.48344
"2026-04-18 12:50:05",4082129,35051,8,7.418,260.1,3.5,73.85,289.8,330.3,8.85,10.09,"NAN",3.736,"NAN",265.5099,74.88741
"2026-04-18 12:50:10",4082130,35051,8,7.585,274.5,3.55,74.05,300.4,334.1,8.82,10.09,"NAN",3.736,"NAN",262.1059,74.88741
"2026-04-18 12:50:15",4082131,35051,8,7.585,270,3.55,74.4,293.4,336.6,8.76,10.09,"NAN",3.758,"NAN",262.1059,64.67549
"2026-04-18 12:50:20",4082132,35051,8,6.585,267.7,3.55,75,303.4,324.3,8.7,10.09,"NAN",3.758,"NAN",258.702,71.48344
"2026-04-18 12:50:25",4082133,35051,8,8.42,265.9,3.6,75.3,292.6,333.3,8.66,10.09,"NAN",3.758,"NAN",265.5099,61.27151
"2026-04-18 12:50:30",4082134,35051,8,8.25,266.1,3.6,75.6,300.2,325.9,8.64,10.09,"NAN",3.768,"NAN",262.1059,78.29138
"2026-04-18 12:50:35",4082135,35051,8,7.918,266.3,3.6,75.75,302.7,323.6,8.62,10.09,"NAN",3.779,"NAN",258.702,78.29138
"2026-04-18 12:50:40",4082136,35051,8,6.585,282.4,3.6,75.9,313,329.4,8.55,10.09,"NAN",3.779,"NAN",255.298,78.29138
"2026-04-18 12:50:45",4082137,35051,8,7.918,272.6,3.65,76,308.8,323.8,8.54,10.09,"NAN",3.779,"NAN",258.702,83.39734
"2026-04-18 12:50:50",4082138,35051,8,8.75,268.3,3.6,76.1,301.3,327,8.52,10.09,"NAN",3.801,"NAN",262.1059,76.58939
"2026-04-18 12:50:55",4082139,35051,8,7.251,265.6,3.6,76.15,299.4,326.2,8.45,10.09,"NAN",3.801,"NAN",265.5099,71.48344
"2026-04-18 12:51:00",4082140,35051,8,8.59,272.8,3.65,76.25,302.2,330.6,8.43,10.09,"NAN",3.801,"NAN",268.9139,83.39734
"2026-04-18 12:51:05",4082141,35051,8,8.25,260.6,3.6,76.35,293.8,326.8,8.4,10.09,"NAN",3.812,"NAN",272.3178,74.88741
"2026-04-18 12:51:10",4082142,35051,8,7.085,284.7,3.6,76.3,307.4,337.3,8.28,10.09,"NAN",3.812,"NAN",275.7218,81.69536
"2026-04-18 12:51:15",4082143,35051,8,6.418,293.3,3.55,76.1,310.4,342.9,8.13,9.92,"NAN",3.801,"NAN",285.9337,85.09933
"2026-04-18 12:51:20",4082144,35051,8,7.085,301.9,3.55,75.75,315.1,346.8,8.03,9.92,"NAN",3.801,"NAN",285.9337,95.31125
"2026-04-18 12:51:25",4082145,35051,8,8.08,284.1,3.6,75.75,303.2,340.9,7.995,9.92,"NAN",3.812,"NAN",279.1258,88.5033
"2026-04-18 12:51:30",4082146,35051,8,7.251,281.2,3.6,75.8,311.3,329.9,7.904,9.92,"NAN",3.823,"NAN",265.5099,78.29138
"2026-04-18 12:51:35",4082147,35051,8,7.085,280.5,3.6,75.85,305.1,335.4,7.842,9.92,"NAN",3.824,"NAN",268.9138,85.09929
"2026-04-18 12:51:40",4082148,35051,8,7.251,273.2,3.7,76.15,302.7,330.5,7.731,9.42,"NAN",3.846,"NAN",265.5098,81.69532
"2026-04-18 12:51:45",4082149,35051,8,6.918,276.1,3.7,76.5,302.5,333.6,7.633,9.42,"NAN",3.846,"NAN",262.1058,78.29135
"2026-04-18 12:51:50",4082150,35051,8,7.585,272.6,3.7,76.75,298.3,334.3,7.557,8.75,"NAN",3.857,"NAN",262.1058,78.29135
"2026-04-18 12:51:55",4082151,35051,8,5.584,278.8,3.7,77,312,326.8,7.453,8.75,"NAN",3.868,"NAN",258.7018,78.29135
"2026-04-18 12:52:00",4082152,35051,8,6.585,275.8,3.75,77.15,302.5,333.3,7.418,8.75,"NAN",3.868,"NAN",265.5098,85.09929
"2026-04-18 12:52:05",4082153,35051,8,6.918,265.7,3.75,77.3,298.5,327.2,7.397,8.75,"NAN",3.879,"NAN",265.5098,79.99333
"2026-04-18 12:52:10",4082154,35051,8,6.751,258.7,3.7,77.35,300.4,318.3,7.363,8.75,"NAN",3.89,"NAN",262.1058,78.29135
"2026-04-18 12:52:15",4082155,35051,8,6.918,269.1,3.75,77.35,307.1,322,7.335,8.75,"NAN",3.89,"NAN",265.5098,85.09929
"2026-04-18 12:52:20",4082156,35051,8,7.418,276.9,3.75,77.35,301.5,335.4,7.37,8.75,"NAN",3.89,"NAN",268.9138,78.29135
"2026-04-18 12:52:25",4082157,35051,8,6.585,288,3.7,77.15,314.9,333.1,7.293,8.75,"NAN",3.89,"NAN",262.1058,85.09929
"2026-04-18 12:52:30",4082158,35051,8,7.085,281,3.75,77.05,312,329,7.245,8.75,"NAN",3.89,"NAN",262.1058,85.09929
"2026-04-18 12:52:35",4082159,35051,8,7.085,266.3,3.75,77.1,298,328.3,7.21,8.75,"NAN",3.901,"NAN",268.9138,71.48341
"2026-04-18 12:52:40",4082160,35051,8,7.585,277.6,3.7,77.05,303.6,334,7.251,8.75,"NAN",3.912,"NAN",270.6158,85.09929
"2026-04-18 12:52:45",4082161,35051,8,7.585,281.5,3.7,76.85,305.8,335.7,7.238,8.75,"NAN",3.912,"NAN",265.5098,88.50327
"2026-04-18 12:52:50",4082162,35051,8,7.752,268.2,3.65,76.55,303.2,325,7.196,8.59,"NAN",3.901,"NAN",265.5098,88.50327
"2026-04-18 12:52:55",4082163,35051,8,8.92,283.8,3.65,76.25,307.9,335.9,7.265,8.92,"NAN",3.901,"NAN",265.5098,88.50327
"2026-04-18 12:53:00",4082164,35051,8,7.585,273.2,3.6,76.05,310.2,323,7.224,8.92,"NAN",3.89,"NAN",265.5098,91.90723
"2026-04-18 12:53:05",4082165,35051,8,7.918,276.5,3.55,75.35,305.3,331.2,7.21,8.92,"NAN",3.89,"NAN",265.5098,81.69532
"2026-04-18 12:53:10",4082166,35051,8,8.08,259.2,3.55,74.95,285.4,333.8,7.251,8.92,"NAN",3.868,"NAN",268.9138,68.07944
"2026-04-18 12:53:15",4082167,35051,8,8.92,273.7,3.5,74.55,301.8,331.9,7.356,8.92,"NAN",3.857,"NAN",262.1058,74.88737
"2026-04-18 12:53:20",4082168,35051,8,9.75,262.6,3.5,74.2,292.3,330.3,7.467,9.75,"NAN",3.846,"NAN",272.313,78.28999
"2026-04-18 12:53:25",4082169,35051,8,9.59,279.4,3.45,73.9,303.2,336.2,7.529,9.75,"NAN",3.825,"NAN",263.8032,71.48216
"2026-04-18 12:53:30",4082170,35051,8,9.42,273.6,3.45,73.55,302.2,331.4,7.62,9.75,"NAN",3.814,"NAN",262.1013,81.6939
"2026-04-18 12:53:35",4082171,35051,8,7.585,291.8,3.45,73.3,319.4,332.4,7.64,9.75,"NAN",3.803,"NAN",258.6974,81.6939
"2026-04-18 12:53:40",4082172,35051,8,10.92,268.4,3.45,73.1,292.3,336.1,7.793,10.92,"NAN",3.803,"NAN",268.9091,71.48216
"2026-04-18 12:53:45",4082173,35051,8,10.59,275.3,3.45,73.15,299.7,335.6,7.946,10.92,"NAN",3.803,"NAN",258.6974,68.07825
"2026-04-18 12:53:50",4082174,35051,8,10.09,279.3,3.45,73.35,305.3,334,8.05,10.92,"NAN",3.781,"NAN",268.9091,85.09782
"2026-04-18 12:53:55",4082175,35051,8,10.59,284.2,3.45,73.4,314.1,330.1,8.26,10.92,"NAN",3.781,"NAN",265.5052,85.09782
"2026-04-18 12:54:00",4082176,35051,8,9.92,276.4,3.45,73.5,302.9,333.5,8.4,10.92,"NAN",3.759,"NAN",275.7169,78.28999
"2026-04-18 12:54:05",4082177,35051,8,9.59,286.5,3.45,73.45,311.8,334.7,8.51,10.92,"NAN",3.759,"NAN",265.5052,81.6939
"2026-04-18 12:54:10",4082178,35051,8,8.08,269.1,3.35,73.1,304.1,325,8.56,10.92,"NAN",3.737,"NAN",265.5052,73.18412
"2026-04-18 12:54:15",4082179,35051,8,7.085,273.9,3.35,72.85,307.6,326.3,8.57,10.92,"NAN",3.716,"NAN",262.1013,68.07825
"2026-04-18 12:54:20",4082180,35051,8,6.751,268,3.35,72.65,300.8,327.2,8.54,10.92,"NAN",3.716,"NAN",258.6974,74.88608
"2026-04-18 12:54:25",4082181,35051,8,6.085,267.6,3.35,72.65,295.5,332.1,8.52,10.92,"NAN",3.716,"NAN",265.5052,62.97238
"2026-04-18 12:54:30",4082182,35051,8,7.251,282.7,3.45,72.9,308.8,333.9,8.53,10.92,"NAN",3.716,"NAN",248.4856,71.48216
"2026-04-18 12:54:35",4082183,35051,8,7.251,292.3,3.45,73.4,316.1,336.2,8.54,10.92,"NAN",3.716,"NAN",241.6778,78.28999
"2026-04-18 12:54:40",4082184,35051,8,7.752,273.2,3.45,73.7,304.1,329.1,8.54,10.92,"NAN",3.716,"NAN",245.0817,64.67434
"2026-04-18 12:54:45",4082185,35051,8,8.08,264.3,3.45,73.95,296.9,327.4,8.56,10.92,"NAN",3.716,"NAN",241.6778,61.27042
"2026-04-18 12:54:50",4082186,35051,8,7.251,281.9,3.5,74.1,308.8,333.1,8.54,10.92,"NAN",3.716,"NAN",238.2739,69.7802
"2026-04-18 12:54:55",4082187,35051,8,7.918,286.1,3.45,74,310.6,335.5,8.5,10.92,"NAN",3.716,"NAN",231.466,64.67434
"2026-04-18 12:55:00",4082188,35051,8,8.75,273.2,3.45,74.1,299.4,333.8,8.55,10.92,"NAN",3.716,"NAN",231.466,64.67434
"2026-04-18 12:55:05",4082189,35051,8,8.59,282.1,3.45,74.15,305.3,336.8,8.58,10.92,"NAN",3.716,"NAN",231.466,61.27042
"2026-04-18 12:55:10",4082190,35051,8,8.08,284.5,3.5,74.15,305.5,339,8.58,10.92,"NAN",3.704,"NAN",228.059,64.67344
"2026-04-18 12:55:15",4082191,35051,8,9.09,284.9,3.45,74.2,311.1,333.8,8.59,10.92,"NAN",3.715,"NAN",224.6551,64.67344
"2026-04-18 12:55:20",4082192,35051,8,7.585,275,3.5,74.35,306.9,328.1,8.49,10.92,"NAN",3.715,"NAN",224.6551,61.26957
"2026-04-18 12:55:25",4082193,35051,8,8.59,276.1,3.5,74.6,308.6,327.5,8.45,10.92,"NAN",3.715,"NAN",228.059,71.48117
"2026-04-18 12:55:30",4082194,35051,8,6.751,273.2,3.55,74.9,301.5,331.7,8.34,10.92,"NAN",3.726,"NAN",228.059,54.46184
"2026-04-18 12:55:35",4082195,35051,8,8.08,280.3,3.5,75.1,314.4,325.9,8.36,10.92,"NAN",3.737,"NAN",224.6551,71.48117
"2026-04-18 12:55:40",4082196,35051,8,6.251,276.5,3.5,75.1,308.6,327.9,8.17,10.59,"NAN",3.737,"NAN",221.2512,68.0773
"2026-04-18 12:55:45",4082197,35051,8,7.585,278.2,3.55,75.2,315.2,323,8.04,10.59,"NAN",3.737,"NAN",221.2512,68.0773
"2026-04-18 12:55:50",4082198,35051,8,6.751,277,3.55,75.35,316.3,320.7,7.904,10.59,"NAN",3.737,"NAN",221.2512,74.88503
"2026-04-18 12:55:55",4082199,35051,8,7.585,274.4,3.55,75.55,306.7,327.7,7.779,9.92,"NAN",3.748,"NAN",221.2512,61.26957
"2026-04-18 12:56:00",4082200,35051,8,6.918,277.3,3.55,75.7,309.9,327.4,7.654,9.59,"NAN",3.759,"NAN",217.8474,64.67344
"2026-04-18 12:56:05",4082201,35051,8,7.918,269.9,3.6,75.75,307.6,322.3,7.585,9.09,"NAN",3.759,"NAN",217.8474,64.67344
"2026-04-18 12:56:10",4082202,35051,8,8.59,273,3.6,76,311.1,321.9,7.606,9.09,"NAN",3.759,"NAN",221.2512,71.48117
"2026-04-18 12:56:15",4082203,35051,8,8.59,277.1,3.55,75.9,307.4,329.7,7.668,9.09,"NAN",3.759,"NAN",221.2512,74.88503
"2026-04-18 12:56:20",4082204,35051,8,7.085,269.4,3.55,75.7,307.1,322.3,7.682,9.09,"NAN",3.759,"NAN",221.2512,57.86571
"2026-04-18 12:56:25",4082205,35051,8,9.09,265.3,3.55,75.5,301.3,324,7.807,9.09,"NAN",3.77,"NAN",231.4628,74.88503
"2026-04-18 12:56:30",4082206,35051,8,8.59,276.8,3.55,75.45,307.1,329.7,7.863,9.09,"NAN",3.781,"NAN",224.6551,64.67344
"2026-04-18 12:56:35",4082207,35051,8,9.09,278.1,3.55,75.4,314.4,323.7,7.939,9.09,"NAN",3.77,"NAN",224.6551,64.67344
"2026-04-18 12:56:40",4082208,35051,8,7.585,277.3,3.55,75.35,315.6,321.7,7.932,9.09,"NAN",3.77,"NAN",221.2512,68.0773
"2026-04-18 12:56:45",4082209,35051,8,8.42,279,3.5,75.15,306.9,332.1,7.946,9.09,"NAN",3.759,"NAN",224.6551,68.0773
"2026-04-18 12:56:50",4082210,35051,8,8.59,259.5,3.5,75,297.1,322.4,8,9.09,"NAN",3.759,"NAN",221.2512,57.86571
"2026-04-18 12:56:55",4082211,35051,8,7.918,258.9,3.45,74.65,295.2,323.7,8,9.09,"NAN",3.759,"NAN",217.8474,51.05798
"2026-04-18 12:57:00",4082212,35051,8,9.42,272.8,3.45,74.25,308.3,324.5,8.03,9.42,"NAN",3.736,"NAN",214.4484,61.27097
"2026-04-18 12:57:05",4082213,35051,8,9.42,264.3,3.45,74.15,298.5,325.8,8.06,9.42,"NAN",3.736,"NAN",214.4484,57.86703
"2026-04-18 12:57:10",4082214,35051,8,9.59,278.1,3.45,74.15,303.2,334.9,8.13,9.59,"NAN",3.736,"NAN",211.0445,61.27097
"2026-04-18 12:57:15",4082215,35051,8,8.59,273.3,3.5,74.15,299.9,333.4,8.11,9.59,"NAN",3.736,"NAN",211.0445,54.46309
"2026-04-18 12:57:20",4082216,35051,8,8.75,275,3.45,74,306,329,8.15,9.59,"NAN",3.714,"NAN",214.4484,61.27097
"2026-04-18 12:57:25",4082217,35051,8,7.585,280.2,3.4,73.75,312.5,327.7,8.11,9.59,"NAN",3.714,"NAN",214.4484,68.07886
"2026-04-18 12:57:30",4082218,35051,8,8.42,268.7,3.35,73.5,310.6,318.1,8.18,9.59,"NAN",3.693,"NAN",214.4484,68.07886
"2026-04-18 12:57:35",4082219,35051,8,9.09,267.4,3.45,73.4,303.4,324,8.22,9.59,"NAN",3.693,"NAN",221.2563,68.07886
"2026-04-18 12:57:40",4082220,35051,8,9.59,262.9,3.4,73.4,307.1,315.8,8.36,9.59,"NAN",3.693,"NAN",217.8524,71.4828
"2026-04-18 12:57:45",4082221,35051,8,9.59,249.2,3.45,73.5,289.5,319.7,8.45,9.59,"NAN",3.693,"NAN",221.2563,57.86703
"2026-04-18 12:57:50",4082222,35051,8,9.42,245.6,3.4,73.65,289.5,316.1,8.56,9.59,"NAN",3.693,"NAN",224.6602,57.86703
"2026-04-18 12:57:55",4082223,35051,8,10.42,257.2,3.4,73.75,293.4,323.8,8.68,10.42,"NAN",3.682,"NAN",231.4681,64.67492
"2026-04-18 12:58:00",4082224,35051,8,9.75,263.4,3.4,73.9,300.6,322.8,8.79,10.42,"NAN",3.671,"NAN",245.0839,68.07886
"2026-04-18 12:58:05",4082225,35051,8,8.25,262.5,3.35,73.75,295.7,326.8,8.81,10.42,"NAN",3.671,"NAN",245.0839,64.67492
"2026-04-18 12:58:10",4082226,35051,8,7.585,267,3.35,73.6,299.4,327.6,8.77,10.42,"NAN",3.649,"NAN",231.4681,54.46309
"2026-04-18 12:58:15",4082227,35051,8,7.752,293.4,3.35,73.45,310.2,343.2,8.73,10.42,"NAN",3.649,"NAN",221.2563,64.67492
"2026-04-18 12:58:20",4082228,35051,8,7.752,281.2,3.35,73.45,307.8,333.4,8.76,10.42,"NAN",3.649,"NAN",217.8524,61.27097
"2026-04-18 12:58:25",4082229,35051,8,9.25,273.2,3.35,73.45,306.9,326.3,8.77,10.42,"NAN",3.638,"NAN",217.8524,64.67492
"2026-04-18 12:58:30",4082230,35051,8,9.09,270.7,3.35,73.5,298,332.7,8.79,10.42,"NAN",3.627,"NAN",217.8524,57.86703
"2026-04-18 12:58:35",4082231,35051,8,8.25,274.1,3.35,73.5,294.3,339.8,8.75,10.42,"NAN",3.627,"NAN",221.2563,57.86703
"2026-04-18 12:58:40",4082232,35051,8,9.25,262.8,3.35,73.6,283,339.8,8.82,10.42,"NAN",3.627,"NAN",224.6602,61.27097
"2026-04-18 12:58:45",4082233,35051,8,8.08,271.9,3.3,73.6,300.9,331,8.81,10.42,"NAN",3.628,"NAN",221.2566,61.27106
"2026-04-18 12:58:50",4082234,35051,8,7.418,268.7,3.3,73.5,297.4,331.3,8.76,10.42,"NAN",3.606,"NAN",221.2566,54.46317
"2026-04-18 12:58:55",4082235,35051,8,7.752,267.6,3.3,73.4,295.7,331.9,8.75,10.42,"NAN",3.606,"NAN",221.2566,61.27106
"2026-04-18 12:59:00",4082236,35051,8,8.08,273.9,3.3,73.35,302.2,331.7,8.7,10.42,"NAN",3.606,"NAN",224.6606,57.86711
"2026-04-18 12:59:05",4082237,35051,8,8.25,275.2,3.35,73.45,307.6,327.6,8.65,10.42,"NAN",3.606,"NAN",224.6606,61.27106
"2026-04-18 12:59:10",4082238,35051,8,8.25,278.9,3.35,73.7,313.7,325.2,8.59,10.42,"NAN",3.606,"NAN",224.6606,64.67501
"2026-04-18 12:59:15",4082239,35051,8,7.918,266.3,3.4,74.1,303.2,323.1,8.56,10.42,"NAN",3.617,"NAN",231.4684,71.4829
"2026-04-18 12:59:20",4082240,35051,8,7.085,270,3.45,74.5,302.9,327.1,8.49,10.42,"NAN",3.628,"NAN",231.4684,61.27106
"2026-04-18 12:59:25",4082241,35051,8,6.418,276.8,3.4,74.75,308.5,328.3,8.45,10.42,"NAN",3.628,"NAN",234.8724,74.88686
"2026-04-18 12:59:30",4082242,35051,8,7.418,275.1,3.45,75,302.7,332.4,8.4,10.42,"NAN",3.628,"NAN",234.8724,61.27106
"2026-04-18 12:59:35",4082243,35051,8,7.585,264.2,3.5,75.2,299.5,324.7,8.34,10.42,"NAN",3.65,"NAN",241.6803,64.67501
"2026-04-18 12:59:40",4082244,35051,8,8.08,269.6,3.5,75.65,300.8,328.8,8.28,10.42,"NAN",3.672,"NAN",241.6803,68.07896
"2026-04-18 12:59:45",4082245,35051,8,8.75,263.4,3.55,76.15,301.1,322.3,8.24,10.42,"NAN",3.672,"NAN",245.0842,68.07896
"2026-04-18 12:59:50",4082246,35051,8,7.752,274.4,3.5,76.3,310.4,324,8.18,10.42,"NAN",3.672,"NAN",241.6803,74.88686
"2026-04-18 12:59:55",4082247,35051,8,7.585,271.6,3.5,76.25,307.6,324,8.06,9.75,"NAN",3.672,"NAN",248.4882,74.88686
"2026-04-18 13:00:00",4082248,35051,8,7.251,258.5,3.45,76,297.3,321.2,7.953,9.25,"NAN",3.672,"NAN",258.7,81.69475
"2026-04-18 13:00:05",4082249,35051,8,6.751,266.2,3.4,75.4,305,321.2,7.89,9.25,"NAN",3.65,"NAN",255.2961,71.4829
"2026-04-18 13:00:10",4082250,35051,8,7.418,284.3,3.35,75,320.1,324.2,7.884,9.25,"NAN",3.65,"NAN",251.8921,81.69475
"2026-04-18 13:00:15",4082251,35051,8,7.418,275.1,3.35,74.7,312,323.1,7.87,9.25,"NAN",3.65,"NAN",262.104,85.09869
"2026-04-18 13:00:20",4082252,35051,8,6.751,265,3.35,74.5,306.5,318.5,7.828,9.25,"NAN",3.65,"NAN",272.3158,88.50264
"2026-04-18 13:00:25",4082253,35051,8,6.251,278.4,3.35,74.35,309.2,329.2,7.703,9.25,"NAN",3.65,"NAN",282.5277,88.50264
"2026-04-18 13:00:30",4082254,35051,8,7.085,270.8,3.4,74.2,303.9,326.9,7.62,9.25,"NAN",3.65,"NAN",306.3553,85.09869
"2026-04-18 13:00:35",4082255,35051,8,6.918,254.4,3.4,74.2,294.8,319.6,7.564,9.25,"NAN",3.649,"NAN",343.7991,88.50275
"2026-04-18 13:00:40",4082256,35051,8,6.085,271.7,3.4,74.2,306.7,325,7.432,8.75,"NAN",3.649,"NAN",350.607,119.1383
"2026-04-18 13:00:45",4082257,35051,8,6.585,276.4,3.45,74.35,309,327.4,7.37,8.75,"NAN",3.649,"NAN",376.1367,122.5423
"2026-04-18 13:00:50",4082258,35051,8,7.585,276.9,3.45,74.7,303.4,333.5,7.376,8.75,"NAN",3.671,"NAN",398.2623,105.5225
"2026-04-18 13:00:55",4082259,35051,8,6.918,253.8,3.5,75.1,291.7,322.1,7.342,8.75,"NAN",3.671,"NAN",466.3414,81.69484
"2026-04-18 13:01:00",4082260,35051,8,6.751,271.2,3.5,75.5,307.2,324,7.286,8.75,"NAN",3.682,"NAN",432.3018,129.3502
"2026-04-18 13:01:05",4082261,35051,8,7.418,290.3,3.5,75.65,312,338.3,7.251,8.75,"NAN",3.693,"NAN",439.1098,129.3502
"2026-04-18 13:01:10",4082262,35051,8,7.251,277.5,3.5,75.75,311.1,326.4,7.21,8.75,"NAN",3.693,"NAN",445.9177,139.562
"2026-04-18 13:01:15",4082263,35051,8,7.585,282.7,3.45,75.75,310.9,331.8,7.196,8.75,"NAN",3.693,"NAN",479.9572,154.8798
"2026-04-18 13:01:20",4082264,35051,8,7.918,279.7,3.45,75.6,308.5,331.2,7.231,8.75,"NAN",3.693,"NAN",461.2354,170.1976
"2026-04-18 13:01:25",4082265,35051,8,7.251,270.8,3.45,75.4,301.5,329.3,7.265,8.75,"NAN",3.693,"NAN",534.4204,119.1383
"2026-04-18 13:01:30",4082266,35051,8,7.251,272.8,3.45,75.2,310.6,322.2,7.258,8.75,"NAN",3.693,"NAN",527.6125,129.3502
"2026-04-18 13:01:35",4082267,35051,8,5.584,278.4,3.4,75,312,326.4,7.175,8.75,"NAN",3.693,"NAN",524.2086,153.1778
"2026-04-18 13:01:40",4082268,35051,8,6.751,273.9,3.45,74.9,312,321.9,7.119,8.75,"NAN",3.693,"NAN",531.0165,177.0055
"2026-04-18 13:01:45",4082269,35051,8,6.585,272.1,3.45,74.85,311.8,320.3,7.029,7.918,"NAN",3.693,"NAN",566.7579,170.1976
"2026-04-18 13:01:50",4082270,35051,8,5.251,279.2,3.45,74.8,317.3,321.9,6.925,7.918,"NAN",3.704,"NAN",544.6323,195.7272
"2026-04-18 13:01:55",4082271,35051,8,8.42,273.8,3.45,74.85,308.1,325.7,6.96,8.42,"NAN",3.715,"NAN",595.6915,156.5818
"2026-04-18 13:02:00",4082272,35051,8,7.418,262.8,3.45,75,303.4,319.4,6.967,8.42,"NAN",3.715,"NAN",636.5389,170.1976
"2026-04-18 13:02:05",4082273,35051,8,7.585,256.8,3.45,75.1,308.3,308.5,7.001,8.42,"NAN",3.726,"NAN",650.1548,187.2173
"2026-04-18 13:02:10",4082274,35051,8,7.585,257.8,3.5,75.25,306.2,311.6,7.008,8.42,"NAN",3.726,"NAN",673.9824,166.7936
"2026-04-18 13:02:15",4082275,35051,8,7.918,256.7,3.45,75.5,300.8,315.9,7.029,8.42,"NAN",3.737,"NAN",675.6844,173.6015
"2026-04-18 13:02:20",4082276,35051,8,7.752,261.3,3.45,75.7,297.1,324.2,7.071,8.42,"NAN",3.737,"NAN",701.2265,163.3926
"2026-04-18 13:02:25",4082277,35051,8,7.752,251.2,3.4,75.7,298.7,312.5,7.133,8.42,"NAN",3.737,"NAN",714.8426,190.6247
"2026-04-18 13:02:30",4082278,35051,8,6.918,255.7,3.4,75.6,303.9,311.8,7.126,8.42,"NAN",3.726,"NAN",691.0145,185.5187
"2026-04-18 13:02:35",4082279,35051,8,7.085,253.4,3.35,75.4,299.4,314,7.133,8.42,"NAN",3.726,"NAN",742.0746,209.3468
"2026-04-18 13:02:40",4082280,35051,8,7.085,249.6,3.35,75.4,300.6,309,7.175,8.42,"NAN",3.737,"NAN",793.1348,194.0287
"2026-04-18 13:02:45",4082281,35051,8,7.418,258.6,3.35,75.4,298.7,319.9,7.21,8.42,"NAN",3.737,"NAN",803.3469,197.4327
"2026-04-18 13:02:50",4082282,35051,8,7.918,262.6,3.35,75.5,301.8,320.8,7.224,8.42,"NAN",3.737,"NAN",776.1148,221.2608
"2026-04-18 13:02:55",4082283,35051,8,9.75,258.5,3.35,75.75,299.4,319.1,7.342,9.75,"NAN",3.759,"NAN",820.3669,221.2608
"2026-04-18 13:03:00",4082284,35051,8,9.42,256.3,3.35,75.8,294.3,322,7.453,9.75,"NAN",3.759,"NAN",816.963,211.0488
"2026-04-18 13:03:05",4082285,35051,8,9.09,265.6,3.3,75.85,305.8,319.8,7.522,9.75,"NAN",3.759,"NAN",725.0546,192.3267
"2026-04-18 13:03:10",4082286,35051,8,8.92,269.8,3.25,75.85,304.8,325,7.592,9.75,"NAN",3.759,"NAN",718.2466,224.6648
"2026-04-18 13:03:15",4082287,35051,8,7.752,272.8,3.25,75.8,304.4,328.4,7.599,9.75,"NAN",3.737,"NAN",723.3526,197.4327
"2026-04-18 13:03:20",4082288,35051,8,7.918,278.2,3.25,75.75,312.7,325.5,7.599,9.75,"NAN",3.737,"NAN",680.8024,211.0488
"2026-04-18 13:03:25",4082289,35051,8,7.251,266,3.25,75.75,303.2,322.8,7.599,9.75,"NAN",3.737,"NAN",701.2265,187.2207
"2026-04-18 13:03:30",4082290,35051,8,6.918,264.8,3.25,75.7,310.4,314.4,7.585,9.75,"NAN",3.737,"NAN",685.9084,262.1089
"2026-04-18 13:03:35",4082291,35051,8,8.08,267.3,3.25,75.75,299.7,327.6,7.689,9.75,"NAN",3.737,"NAN",728.4586,248.4929
"2026-04-18 13:03:40",4082292,35051,8,7.585,268.4,3.25,75.85,299.4,329,7.724,9.75,"NAN",3.737,"NAN",748.8827,175.3066
"2026-04-18 13:03:45",4082293,35051,8,9.09,264.5,3.25,75.9,301.6,322.9,7.828,9.75,"NAN",3.737,"NAN",714.8426,163.3926
"2026-04-18 13:03:50",4082294,35051,8,8.25,263.1,3.2,75.95,304.3,318.8,7.953,9.75,"NAN",3.737,"NAN",701.2265,200.8367
"2026-04-18 13:03:55",4082295,35051,8,7.418,247.4,3.25,76,295.7,311.7,7.911,9.75,"NAN",3.737,"NAN",748.8827,166.7966
"2026-04-18 13:04:00",4082296,35051,8,8.08,236.9,3.2,75.9,290.7,306.2,7.939,9.75,"NAN",3.737,"NAN",789.7308,159.9886
"2026-04-18 13:04:05",4082297,35051,8,7.418,260,3.2,75.9,306.5,313.5,7.932,9.75,"NAN",3.737,"NAN",554.854,159.9886
"2026-04-18 13:04:10",4082298,35051,8,7.918,248.5,3.2,76,296.2,312.3,7.946,9.75,"NAN",3.759,"NAN",493.5804,115.7361
"2026-04-18 13:04:15",4082299,35051,8,7.251,255.6,3.2,76.05,301.1,314.5,7.918,9.75,"NAN",3.759,"NAN",405.0764,122.5441
"2026-04-18 13:04:20",4082300,35051,8,6.251,257.1,3.2,75.85,302,315.1,7.856,9.75,"NAN",3.759,"NAN",336.9963,103.8221
"2026-04-18 13:04:25",4082301,35051,8,6.918,255.9,3.15,75.75,298.3,317.6,7.821,9.75,"NAN",3.759,"NAN",333.5923,91.90808
"2026-04-18 13:04:30",4082302,35051,8,6.918,243.9,3.15,75.75,298,305.9,7.821,9.75,"NAN",3.759,"NAN",336.9963,95.31209
"2026-04-18 13:04:35",4082303,35051,8,6.251,239.1,3.2,75.75,299.2,299.9,7.786,9.75,"NAN",3.759,"NAN",340.4003,85.10008
"2026-04-18 13:04:40",4082304,35051,8,7.918,261.4,3.2,76,299,322.4,7.821,9.75,"NAN",3.759,"NAN",354.0163,102.1201
"2026-04-18 13:04:45",4082305,35051,8,8.59,258.5,3.25,76.35,295.9,322.6,7.87,9.75,"NAN",3.759,"NAN",405.0764,115.7361
"2026-04-18 13:04:50",4082306,35051,8,8.25,233.9,3.25,76.75,285.8,308.1,7.884,9.75,"NAN",3.759,"NAN",408.4804,85.10008
"2026-04-18 13:04:55",4082307,35051,8,8.75,241.3,3.25,77.05,286,315.3,7.842,9.42,"NAN",3.759,"NAN",388.0564,102.1201
"2026-04-18 13:05:00",4082308,35051,8,6.585,248,3.25,77.4,298,310,7.724,9.09,"NAN",3.759,"NAN",340.4003,81.69608
"2026-04-18 13:05:05",4082309,35051,8,6.251,239.3,3.3,77.5,283.5,315.8,7.606,9.09,"NAN",3.759,"NAN",350.6123,54.46405
"2026-04-18 13:05:10",4082310,35051,8,6.418,252.6,3.25,77.55,288.9,323.7,7.501,9.09,"NAN",3.759,"NAN",326.7843,85.10008
"2026-04-18 13:05:15",4082311,35051,8,5.918,259.4,3.3,77.65,301.6,317.8,7.425,9.09,"NAN",3.759,"NAN",313.1683,95.31209
"2026-04-18 13:05:20",4082312,35051,8,6.585,260.4,3.35,77.85,295.7,324.7,7.37,9.09,"NAN",3.759,"NAN",340.4003,119.1401
"2026-04-18 13:05:25",4082313,35051,8,7.585,257.3,3.4,78.2,299.7,317.6,7.383,9.09,"NAN",3.78,"NAN",340.4003,102.1201
"2026-04-18 13:05:30",4082314,35051,8,8.25,246.6,3.45,78.65,289.8,316.8,7.439,9.09,"NAN",3.78,"NAN",367.6323,102.1201
"2026-04-18 13:05:35",4082315,35051,8,8.59,265,3.5,79.05,300.9,324.1,7.46,9.09,"NAN",3.802,"NAN",374.4403,119.1401
"2026-04-18 13:05:40",4082316,35051,8,7.918,250.6,3.5,79.45,292.6,318,7.474,9.09,"NAN",3.802,"NAN",377.8444,115.7361
"2026-04-18 13:05:45",4082317,35051,8,8.75,246.6,3.5,79.8,294.3,312.3,7.46,8.75,"NAN",3.802,"NAN",401.6724,115.7361
"2026-04-18 13:05:50",4082318,35051,8,8.75,248.5,3.5,79.9,305.3,303.2,7.481,8.75,"NAN",3.802,"NAN",408.4804,136.1601
"2026-04-18 13:05:55",4082319,35051,8,8.08,241.9,3.5,80,293.8,308.1,7.508,8.75,"NAN",3.824,"NAN",440.8184,142.9681
"2026-04-18 13:06:00",4082320,35051,8,8.59,252,3.45,79.95,297.1,314.9,7.529,8.75,"NAN",3.814,"NAN",432.3074,132.7558
"2026-04-18 13:06:05",4082321,35051,8,7.918,249.2,3.4,79.6,297.8,311.4,7.55,8.75,"NAN",3.814,"NAN",388.0555,112.3318
"2026-04-18 13:06:10",4082322,35051,8,8.59,258.4,3.35,79.25,298.7,319.7,7.578,8.75,"NAN",3.803,"NAN",394.8635,136.1598
"2026-04-18 13:06:15",4082323,35051,8,7.085,253.7,3.35,78.9,293,320.7,7.571,8.75,"NAN",3.803,"NAN",388.0555,95.31187
"2026-04-18 13:06:20",4082324,35051,8,8.42,252.5,3.35,78.6,302.5,310,7.661,8.75,"NAN",3.803,"NAN",403.3735,119.1398
"2026-04-18 13:06:25",4082325,35051,8,9.42,261.2,3.35,78.25,295,326.2,7.765,9.42,"NAN",3.803,"NAN",445.9234,142.9678
"2026-04-18 13:06:30",4082326,35051,8,10.25,261.4,3.35,78.15,291.7,329.7,7.904,10.25,"NAN",3.803,"NAN",398.2675,108.9279
"2026-04-18 13:06:35",4082327,35051,8,8.08,257.1,3.35,77.95,298.3,318.8,7.981,10.25,"NAN",3.803,"NAN",377.8435,115.7358
"2026-04-18 13:06:40",4082328,35051,8,9.25,245.4,3.3,77.85,284.6,320.8,8.04,10.25,"NAN",3.781,"NAN",345.5056,105.5239
"2026-04-18 13:06:45",4082329,35051,8,9.09,257.6,3.3,77.7,295.3,322.3,8.06,10.25,"NAN",3.781,"NAN",311.4656,88.50388
"2026-04-18 13:06:50",4082330,35051,8,9.09,250,3.25,77.55,289.3,320.7,8.09,10.25,"NAN",3.77,"NAN",313.1676,95.31187
"2026-04-18 13:06:55",4082331,35051,8,9.42,251.5,3.25,77.4,290.7,320.8,8.12,10.25,"NAN",3.759,"NAN",333.5916,88.50388
"2026-04-18 13:07:00",4082332,35051,8,7.752,252.1,3.2,77.15,289.5,322.6,8.17,10.25,"NAN",3.738,"NAN",354.0155,97.01387
"2026-04-18 13:07:05",4082333,35051,8,7.752,249.7,3.2,76.85,290.2,319.5,8.23,10.25,"NAN",3.727,"NAN",354.0155,98.71587
"2026-04-18 13:07:10",4082334,35051,8,8.08,239.6,3.15,76.55,287.4,312.2,8.3,10.25,"NAN",3.716,"NAN",354.0155,88.50388
"2026-04-18 13:07:15",4082335,35051,8,6.751,258.5,3.2,76.45,296.9,321.6,8.34,10.25,"NAN",3.705,"NAN",350.6115,112.3318
"2026-04-18 13:07:20",4082336,35051,8,8.08,243.6,3.2,76.45,290.5,313.1,8.4,10.25,"NAN",3.694,"NAN",347.2076,102.1199
"2026-04-18 13:07:25",4082337,35051,8,8.08,243.7,3.25,76.55,289.5,314.2,8.42,10.25,"NAN",3.694,"NAN",333.5916,83.39789
"2026-04-18 13:07:30",4082338,35051,8,7.585,254.6,3.15,76.3,304.1,310.5,8.39,10.25,"NAN",3.672,"NAN",313.1676,102.1199
"2026-04-18 13:07:35",4082339,35051,8,6.585,259.9,3.1,76.1,300.4,319.5,8.31,10.25,"NAN",3.672,"NAN",299.5516,95.31187
"2026-04-18 13:07:40",4082340,35051,8,7.251,254.7,3.15,75.85,299.4,315.3,8.28,10.25,"NAN",3.65,"NAN",299.5516,98.71587
"2026-04-18 13:07:45",4082341,35051,8,7.585,251.8,3.15,75.8,303.2,308.6,8.23,10.25,"NAN",3.651,"NAN",285.9352,98.71571
"2026-04-18 13:07:50",4082342,35051,8,8.42,259.4,3.15,75.8,298.5,320.9,8.22,10.25,"NAN",3.651,"NAN",282.5312,78.29176
"2026-04-18 13:07:55",4082343,35051,8,7.585,243,3.15,75.9,294.8,308.2,8.2,10.25,"NAN",3.651,"NAN",282.5312,95.31171
"2026-04-18 13:08:00",4082344,35051,8,9.25,244.9,3.15,75.95,290,314.9,8.22,10.25,"NAN",3.64,"NAN",289.3391,81.69576
"2026-04-18 13:08:05",4082345,35051,8,8.59,238.6,3.1,75.95,290.3,308.3,8.25,10.25,"NAN",3.629,"NAN",282.5312,91.90772
"2026-04-18 13:08:10",4082346,35051,8,8.75,249.2,3.15,76,293,316.2,8.26,10.25,"NAN",3.629,"NAN",279.1272,98.71571
"2026-04-18 13:08:15",4082347,35051,8,7.585,247,3.15,76,287.5,319.5,8.28,10.25,"NAN",3.629,"NAN",272.3192,85.09975
"2026-04-18 13:08:20",4082348,35051,8,8.75,238.9,3.15,76,284.2,314.7,8.29,10.25,"NAN",3.618,"NAN",272.3192,74.88777
"2026-04-18 13:08:25",4082349,35051,8,6.918,258.1,3.15,76.1,294.8,323.3,8.19,10.25,"NAN",3.629,"NAN",262.1072,81.69576
"2026-04-18 13:08:30",4082350,35051,8,7.085,268.1,3.2,76.35,300.2,327.9,8.06,9.42,"NAN",3.629,"NAN",258.7032,91.90772
"2026-04-18 13:08:35",4082351,35051,8,6.918,251.4,3.2,76.65,295.5,315.9,8.01,9.42,"NAN",3.629,"NAN",268.9152,81.69576
"2026-04-18 13:08:40",4082352,35051,8,5.918,278.1,3.25,76.95,295.9,342.2,7.87,9.42,"NAN",3.629,"NAN",275.7232,71.48379
"2026-04-18 13:08:45",4082353,35051,8,5.751,258.3,3.3,77.3,299,319.3,7.731,9.42,"NAN",3.629,"NAN",275.7232,85.09975
"2026-04-18 13:08:50",4082354,35051,8,6.585,240.3,3.35,77.8,290.3,310,7.627,9.42,"NAN",3.651,"NAN",313.1671,91.90772
"2026-04-18 13:08:55",4082355,35051,8,7.418,232.1,3.35,78.3,282.8,309.3,7.543,9.25,"NAN",3.651,"NAN",306.3591,68.0798
"2026-04-18 13:09:00",4082356,35051,8,7.418,252.7,3.4,78.65,298.5,314.2,7.529,9.25,"NAN",3.662,"NAN",282.5312,88.50374
"2026-04-18 13:09:05",4082357,35051,8,7.418,261.3,3.4,78.9,298.3,323,7.515,9.25,"NAN",3.673,"NAN",279.1272,90.20573
"2026-04-18 13:09:10",4082358,35051,8,6.918,254.1,3.45,79.1,294.3,319.8,7.467,9.25,"NAN",3.673,"NAN",272.3192,91.90772
"2026-04-18 13:09:15",4082359,35051,8,7.251,244.4,3.45,79.4,290,314.4,7.488,9.25,"NAN",3.694,"NAN",279.1272,78.29176
"2026-04-18 13:09:20",4082360,35051,8,6.918,259.5,3.45,79.5,299.7,319.8,7.439,9.25,"NAN",3.694,"NAN",268.9152,85.09975
"2026-04-18 13:09:25",4082361,35051,8,7.752,243.4,3.45,79.7,290.3,313.1,7.425,9.25,"NAN",3.694,"NAN",268.9152,73.18578
"2026-04-18 13:09:30",4082362,35051,8,6.585,252.3,3.5,79.7,300.4,311.9,7.383,9.25,"NAN",3.716,"NAN",258.7032,71.48379
"2026-04-18 13:09:35",4082363,35051,8,5.251,246.9,3.45,79.8,296.6,310.3,7.328,9.25,"NAN",3.715,"NAN",258.7072,68.08086
"2026-04-18 13:09:40",4082364,35051,8,6.085,255,3.5,79.85,300.1,314.9,7.279,9.25,"NAN",3.726,"NAN",251.8992,74.88894
"2026-04-18 13:09:45",4082365,35051,8,6.751,247.8,3.5,80,300.9,306.9,7.245,9.25,"NAN",3.737,"NAN",248.4951,88.50511
"2026-04-18 13:09:50",4082366,35051,8,7.251,259.7,3.5,80.2,309.2,310.5,7.196,9.25,"NAN",3.737,"NAN",241.687,78.29298
"2026-04-18 13:09:55",4082367,35051,8,8.08,249,3.5,80.3,295,314,7.217,9.25,"NAN",3.748,"NAN",241.687,64.67681
"2026-04-18 13:10:00",4082368,35051,8,7.251,270.4,3.45,80.2,304.3,326.1,7.133,8.75,"NAN",3.737,"NAN",231.4749,71.48489
"2026-04-18 13:10:05",4082369,35051,8,6.418,246.5,3.45,80,287.4,319.1,7.043,8.75,"NAN",3.737,"NAN",234.879,61.27277
"2026-04-18 13:10:10",4082370,35051,8,6.585,262.3,3.45,79.75,300.1,322.2,6.953,8.75,"NAN",3.737,"NAN",224.6668,61.27277
"2026-04-18 13:10:15",4082371,35051,8,7.085,260.3,3.45,79.45,290.5,329.8,6.932,8.75,"NAN",3.737,"NAN",224.6668,61.27277
"2026-04-18 13:10:20",4082372,35051,8,7.085,276.5,3.45,79.35,308.1,328.4,6.862,8.08,"NAN",3.737,"NAN",221.2628,78.29298
"2026-04-18 13:10:25",4082373,35051,8,7.752,265.7,3.45,79.15,297.1,328.6,6.897,8.08,"NAN",3.737,"NAN",221.2628,56.16671
"2026-04-18 13:10:30",4082374,35051,8,8.25,262.7,3.4,79.05,302.7,320,6.946,8.25,"NAN",3.737,"NAN",221.2628,61.27277
"2026-04-18 13:10:35",4082375,35051,8,8.25,266.1,3.4,78.95,294.5,331.6,7.001,8.25,"NAN",3.737,"NAN",224.6668,64.67681
"2026-04-18 13:10:40",4082376,35051,8,8.25,258.5,3.4,78.8,294.3,324.2,7.099,8.25,"NAN",3.737,"NAN",228.0709,57.86872
"2026-04-18 13:10:45",4082377,35051,8,9.25,260.8,3.45,78.75,291.6,329.2,7.245,9.25,"NAN",3.737,"NAN",228.0709,61.27277
"2026-04-18 13:10:50",4082378,35051,8,9.59,269.4,3.45,78.75,298,331.4,7.37,9.59,"NAN",3.737,"NAN",231.4749,71.48489
"2026-04-18 13:10:55",4082379,35051,8,9.75,254.3,3.45,78.7,285.3,329,7.467,9.75,"NAN",3.737,"NAN",234.879,61.27277
"2026-04-18 13:11:00",4082380,35051,8,9.42,253.9,3.4,78.6,294.1,319.8,7.55,9.75,"NAN",3.715,"NAN",234.879,61.27277
"2026-04-18 13:11:05",4082381,35051,8,7.752,245.1,3.35,78.3,285.6,319.5,7.564,9.75,"NAN",3.715,"NAN",238.283,54.46468
"2026-04-18 13:11:10",4082382,35051,8,8.42,261.2,3.35,78.1,288.8,332.4,7.627,9.75,"NAN",3.694,"NAN",238.283,64.67681
"2026-04-18 13:11:15",4082383,35051,8,8.42,268.1,3.35,77.75,301.3,326.8,7.675,9.75,"NAN",3.683,"NAN",248.4951,71.48489
"2026-04-18 13:11:20",4082384,35051,8,9.42,252.1,3.2,77.1,291.2,320.9,7.779,9.75,"NAN",3.672,"NAN",267.2162,74.8886
"2026-04-18 13:11:25",4082385,35051,8,9.42,271.6,3.2,76.65,305.3,326.3,7.849,9.75,"NAN",3.649,"NAN",268.9182,88.50471
"2026-04-18 13:11:30",4082386,35051,8,9.09,261.7,3.2,76.3,293.8,327.9,7.953,9.75,"NAN",3.627,"NAN",272.3222,78.29263
"2026-04-18 13:11:35",4082387,35051,8,9.25,228.2,3.25,76.25,277.8,310.4,8.12,9.75,"NAN",3.638,"NAN",275.7262,71.48457
"2026-04-18 13:11:40",4082388,35051,8,9.75,233.3,3.25,76.45,286.7,306.6,8.27,9.75,"NAN",3.638,"NAN",272.3222,64.67652
"2026-04-18 13:11:45",4082389,35051,8,10.25,247.6,3.25,76.6,286,321.6,8.42,10.25,"NAN",3.627,"NAN",265.5141,78.29263
"2026-04-18 13:11:50",4082390,35051,8,10.25,248.4,3.25,76.6,285.6,322.8,8.54,10.25,"NAN",3.627,"NAN",268.9182,74.8886
"2026-04-18 13:11:55",4082391,35051,8,10.42,252.5,3.25,76.55,288.4,324.1,8.64,10.42,"NAN",3.627,"NAN",272.3222,74.8886
"2026-04-18 13:12:00",4082392,35051,8,9.25,256.1,3.25,76.4,290.2,325.9,8.72,10.42,"NAN",3.616,"NAN",272.3222,81.69666
"2026-04-18 13:12:05",4082393,35051,8,8.42,251.2,3.25,76.2,286.7,324.5,8.81,10.42,"NAN",3.605,"NAN",279.1302,74.8886
"2026-04-18 13:12:10",4082394,35051,8,9.09,245.3,3.25,76.15,283,322.3,8.91,10.42,"NAN",3.595,"NAN",282.5343,71.48457
"2026-04-18 13:12:15",4082395,35051,8,8.92,246,3.2,75.95,280.6,325.4,8.99,10.42,"NAN",3.584,"NAN",279.1302,68.08055
"2026-04-18 13:12:20",4082396,35051,8,8.75,250.9,3.2,75.8,290,320.9,9.06,10.42,"NAN",3.584,"NAN",279.1302,81.69666
"2026-04-18 13:12:25",4082397,35051,8,9.59,240.3,3.15,75.4,279.9,320.4,9.13,10.42,"NAN",3.562,"NAN",282.5343,85.10069
"2026-04-18 13:12:30",4082398,35051,8,10.25,247.5,3.1,75.2,282.8,324.7,9.22,10.42,"NAN",3.54,"NAN",282.5343,78.29263
"2026-04-18 13:12:35",4082399,35051,8,9.59,242.1,3.1,75.1,284,318.1,9.27,10.42,"NAN",3.54,"NAN",275.7262,74.8886
"2026-04-18 13:12:40",4082400,35051,8,8.92,250.2,3.15,75,290.9,319.3,9.3,10.42,"NAN",3.529,"NAN",272.3222,88.50471
"2026-04-18 13:12:45",4082401,35051,8,11.09,263.8,3.15,74.8,291.4,332.4,9.38,11.09,"NAN",3.529,"NAN",268.9182,88.50471
"2026-04-18 13:12:50",4082402,35051,8,10.25,255.2,3.2,74.85,283.7,331.5,9.4,11.09,"NAN",3.518,"NAN",267.2162,74.8886
"2026-04-18 13:12:55",4082403,35051,8,11.09,255.1,3.15,75,280.8,334.3,9.46,11.09,"NAN",3.529,"NAN",265.5141,68.08055
"2026-04-18 13:13:00",4082404,35051,8,10.59,256.3,3.2,75.15,288.2,328.1,9.51,11.09,"NAN",3.518,"NAN",262.1101,76.59061
"2026-04-18 13:13:05",4082405,35051,8,10.42,236.6,3.2,75.1,269.4,327.2,9.62,11.09,"NAN",3.518,"NAN",262.1101,57.86847
"2026-04-18 13:13:10",4082406,35051,8,11.42,236.6,3.2,75.15,277.3,319.3,9.75,11.42,"NAN",3.518,"NAN",255.3011,57.86826
"2026-04-18 13:13:15",4082407,35051,8,10.09,240.5,3.15,75.15,270.6,329.9,9.81,11.42,"NAN",3.518,"NAN",253.5991,57.86826
"2026-04-18 13:13:20",4082408,35051,8,10.09,256,3.15,75.1,287.4,328.6,9.84,11.42,"NAN",3.507,"NAN",248.4931,61.27227
"2026-04-18 13:13:25",4082409,35051,8,10.92,253.8,3.15,74.85,286.1,327.7,9.9,11.42,"NAN",3.496,"NAN",246.7911,74.88834
"2026-04-18 13:13:30",4082410,35051,8,8.75,268.7,3.1,74.65,297.1,331.6,9.89,11.42,"NAN",3.485,"NAN",245.0891,74.88834
"2026-04-18 13:13:35",4082411,35051,8,10.09,253.6,3.1,74.45,291.9,321.7,9.93,11.42,"NAN",3.474,"NAN",248.4931,68.08031
"2026-04-18 13:13:40",4082412,35051,8,8.08,250.9,3.15,74.45,286.5,324.4,9.86,11.42,"NAN",3.474,"NAN",245.0891,56.16625
"2026-04-18 13:13:45",4082413,35051,8,8.92,260.9,3.15,74.4,298.1,322.8,9.8,11.42,"NAN",3.452,"NAN",245.0891,78.29235
"2026-04-18 13:13:50",4082414,35051,8,8.25,261.5,3.1,74.2,301.5,320,9.72,11.42,"NAN",3.452,"NAN",245.0891,74.88834
"2026-04-18 13:13:55",4082415,35051,8,8.08,259.6,3.1,74.1,289.6,330,9.62,11.42,"NAN",3.441,"NAN",251.8971,68.08031
"2026-04-18 13:14:00",4082416,35051,8,8.08,249.9,3.15,74.15,293,316.9,9.57,11.42,"NAN",3.441,"NAN",251.8971,68.08031
"2026-04-18 13:14:05",4082417,35051,8,8.42,261.4,3.15,74.25,298.5,322.9,9.57,11.42,"NAN",3.441,"NAN",262.1092,78.29235
"2026-04-18 13:14:10",4082418,35051,8,9.25,261.8,3.15,74.4,299.7,322.1,9.58,11.42,"NAN",3.452,"NAN",275.7253,91.90842
"2026-04-18 13:14:15",4082419,35051,8,9.59,239.4,3.15,74.6,273.8,325.6,9.61,11.42,"NAN",3.441,"NAN",275.7253,68.08031
"2026-04-18 13:14:20",4082420,35051,8,7.585,243.5,3.15,74.6,273.6,329.9,9.56,11.42,"NAN",3.43,"NAN",258.7052,64.67629
"2026-04-18 13:14:25",4082421,35051,8,8.75,248.3,3.15,74.55,273.3,335,9.52,11.42,"NAN",3.43,"NAN",255.3011,61.27227
"2026-04-18 13:14:30",4082422,35051,8,8.75,255.4,3.15,74.55,296,319.4,9.46,11.42,"NAN",3.43,"NAN",258.7052,74.88834
"2026-04-18 13:14:35",4082423,35051,8,9.75,243.9,3.15,74.7,283.7,320.2,9.47,11.42,"NAN",3.43,"NAN",258.7052,71.48432
"2026-04-18 13:14:40",4082424,35051,8,8.75,250.3,3.15,74.8,285.6,324.7,9.46,11.42,"NAN",3.441,"NAN",262.1092,85.10038
"2026-04-18 13:14:45",4082425,35051,8,9.09,251.2,3.15,74.95,294.1,317.1,9.38,11.42,"NAN",3.441,"NAN",263.8112,78.29235
"2026-04-18 13:14:50",4082426,35051,8,9.09,253.7,3.1,74.85,287.4,326.3,9.33,11.42,"NAN",3.43,"NAN",268.9172,81.69637
"2026-04-18 13:14:55",4082427,35051,8,9.25,260.4,3.1,74.6,297.4,323,9.25,11.42,"NAN",3.43,"NAN",268.9172,78.29235
"2026-04-18 13:15:00",4082428,35051,8,8.42,259.3,3.1,74.4,294.3,325,9.16,11.42,"NAN",3.419,"NAN",272.3251,74.88939
"2026-04-18 13:15:05",4082429,35051,8,8.42,261.9,3.1,74.2,303.4,318.5,9.08,11.42,"NAN",3.408,"NAN",275.7291,90.20767
"2026-04-18 13:15:10",4082430,35051,8,6.751,271.9,3.1,74.05,309,322.9,8.88,10.92,"NAN",3.408,"NAN",275.7291,100.4199
"2026-04-18 13:15:15",4082431,35051,8,9.75,255.1,3.1,74.15,300.9,314.2,8.87,10.92,"NAN",3.408,"NAN",279.1332,85.10158
"2026-04-18 13:15:20",4082432,35051,8,6.918,250.9,3.15,74.35,297.8,313.1,8.74,10.92,"NAN",3.419,"NAN",280.8352,95.31377
"2026-04-18 13:15:25",4082433,35051,8,9.09,242.4,3.2,74.7,296.4,306,8.66,10.09,"NAN",3.43,"NAN",285.9413,85.10158
"2026-04-18 13:15:30",4082434,35051,8,10.25,241.8,3.25,75.35,285.3,316.5,8.72,10.25,"NAN",3.452,"NAN",289.3454,88.50565
"2026-04-18 13:15:35",4082435,35051,8,9.25,243.5,3.2,75.7,283.5,320,8.69,10.25,"NAN",3.452,"NAN",292.7495,91.90971
"2026-04-18 13:15:40",4082436,35051,8,8.42,249.4,3.2,75.7,286.8,322.6,8.7,10.25,"NAN",3.441,"NAN",289.3454,85.10158
"2026-04-18 13:15:45",4082437,35051,8,6.251,258.9,3.15,75.45,299,319.9,8.59,10.25,"NAN",3.43,"NAN",289.3454,81.69752
"2026-04-18 13:15:50",4082438,35051,8,8.75,244,3.15,75.2,289.1,314.9,8.61,10.25,"NAN",3.43,"NAN",292.7495,86.80361
"2026-04-18 13:15:55",4082439,35051,8,7.752,265.5,3.15,74.95,301.1,324.4,8.6,10.25,"NAN",3.43,"NAN",292.7495,98.71783
"2026-04-18 13:16:00",4082440,35051,8,10.75,252.3,3.1,74.75,285.3,327,8.71,10.75,"NAN",3.43,"NAN",299.5576,88.50565
"2026-04-18 13:16:05",4082441,35051,8,10.09,242.8,3.15,74.55,282.8,320,8.78,10.75,"NAN",3.43,"NAN",299.5576,81.69752
"2026-04-18 13:16:10",4082442,35051,8,8.75,265.7,3.15,74.45,297.4,328.3,8.76,10.75,"NAN",3.43,"NAN",302.9616,108.93
"2026-04-18 13:16:15",4082443,35051,8,10.42,257.5,3.15,74.35,282.3,335.2,8.79,10.75,"NAN",3.43,"NAN",306.3657,95.31377
"2026-04-18 13:16:20",4082444,35051,8,9.59,254,3.15,74.45,280.6,333.4,8.88,10.75,"NAN",3.43,"NAN",306.3657,88.50565
"2026-04-18 13:16:25",4082445,35051,8,9.75,269.1,3.15,74.65,296.7,332.4,8.92,10.75,"NAN",3.43,"NAN",306.3657,95.31377
"2026-04-18 13:16:30",4082446,35051,8,10.42,247.1,3.15,74.65,278,329.1,8.99,10.75,"NAN",3.419,"NAN",309.7697,88.50565
"2026-04-18 13:16:35",4082447,35051,8,9.25,257.6,3.1,74.45,291.4,326.2,8.97,10.75,"NAN",3.408,"NAN",309.7697,91.90971
"2026-04-18 13:16:40",4082448,35051,8,8.92,256.7,3.05,74.35,290.3,326.4,8.97,10.75,"NAN",3.408,"NAN",316.5779,105.526
"2026-04-18 13:16:45",4082449,35051,8,7.918,276,3.05,74.15,303.9,332.1,8.93,10.75,"NAN",3.386,"NAN",309.7627,98.71558
"2026-04-18 13:16:50",4082450,35051,8,8.92,250.8,3.05,73.85,286.3,324.5,8.92,10.75,"NAN",3.386,"NAN",309.7627,88.50363
"2026-04-18 13:16:55",4082451,35051,8,7.085,273.9,3.05,73.6,302.5,331.4,8.83,10.75,"NAN",3.375,"NAN",309.7627,105.5236
"2026-04-18 13:17:00",4082452,35051,8,9.25,261.9,3.05,73.5,293.4,328.5,8.86,10.75,"NAN",3.375,"NAN",309.7627,88.50363
"2026-04-18 13:17:05",4082453,35051,8,9.42,266.1,3.05,73.55,296.4,329.7,8.9,10.75,"NAN",3.364,"NAN",309.7627,98.71558
"2026-04-18 13:17:10",4082454,35051,8,7.918,272.7,3.05,73.6,304.1,328.6,8.95,10.75,"NAN",3.364,"NAN",309.7627,102.1196
"2026-04-18 13:17:15",4082455,35051,8,9.25,268.5,3.1,73.65,303.4,325.1,8.93,10.75,"NAN",3.364,"NAN",309.7627,97.0136
"2026-04-18 13:17:20",4082456,35051,8,9.59,258.1,3.05,73.7,293.4,324.7,9.04,10.75,"NAN",3.364,"NAN",313.1667,105.5236
"2026-04-18 13:17:25",4082457,35051,8,9.09,242.1,3,73.65,286.3,315.8,9.04,10.75,"NAN",3.342,"NAN",319.9747,78.29167
"2026-04-18 13:17:30",4082458,35051,8,8.75,262.5,2.95,73.45,294.1,328.4,8.98,10.75,"NAN",3.342,"NAN",316.5707,95.3116
"2026-04-18 13:17:35",4082459,35051,8,8.92,260.7,3,73.35,298.8,321.9,8.97,10.75,"NAN",3.331,"NAN",333.5906,97.0136
"2026-04-18 13:17:40",4082460,35051,8,8.92,262.7,2.95,73.15,287,335.7,8.99,10.75,"NAN",3.32,"NAN",360.8225,105.5236
"2026-04-18 13:17:45",4082461,35051,8,8.59,277.3,2.95,73.05,305.7,331.6,9.09,10.75,"NAN",3.32,"NAN",333.5906,112.3315
"2026-04-18 13:17:50",4082462,35051,8,8.75,248.6,3,73.1,283.9,324.7,9.09,10.75,"NAN",3.32,"NAN",326.7826,74.88769
"2026-04-18 13:17:55",4082463,35051,8,9.25,238.3,3.05,73.2,270,328.3,9.15,10.75,"NAN",3.32,"NAN",323.3786,68.07971
"2026-04-18 13:18:00",4082464,35051,8,8.75,243.1,3,73.4,271,332.1,9.06,10.42,"NAN",3.32,"NAN",319.9747,71.4837
"2026-04-18 13:18:05",4082465,35051,8,7.918,262.5,3,73.55,291.9,330.6,8.97,10.42,"NAN",3.309,"NAN",313.1667,98.71558
"2026-04-18 13:18:10",4082466,35051,8,8.75,251.7,3.05,73.65,292.4,319.3,8.97,10.42,"NAN",3.32,"NAN",316.5707,98.71558
"2026-04-18 13:18:15",4082467,35051,8,8.42,253.5,3,73.85,289.3,324.2,8.89,10.42,"NAN",3.309,"NAN",319.9747,88.50363
"2026-04-18 13:18:20",4082468,35051,8,8.42,280.9,2.95,73.95,309.2,331.7,8.84,10.42,"NAN",3.298,"NAN",316.5707,108.9275
"2026-04-18 13:18:25",4082469,35051,8,9.25,252.2,2.95,73.8,285.8,326.4,8.82,10.42,"NAN",3.298,"NAN",330.1866,98.71558
"2026-04-18 13:18:30",4082470,35051,8,8.08,274.3,2.95,73.7,306.7,327.6,8.72,9.59,"NAN",3.298,"NAN",330.1866,98.71558
"2026-04-18 13:18:35",4082471,35051,8,8.25,259.5,3,73.65,300.4,319.1,8.68,9.59,"NAN",3.299,"NAN",343.808,112.3333
"2026-04-18 13:18:40",4082472,35051,8,8.59,254.8,3,73.9,298.3,316.5,8.67,9.59,"NAN",3.299,"NAN",357.4242,112.3333
"2026-04-18 13:18:45",4082473,35051,8,8.59,243,3.05,74.15,289.5,313.5,8.7,9.59,"NAN",3.299,"NAN",371.0403,105.5252
"2026-04-18 13:18:50",4082474,35051,8,7.918,261.4,3.1,74.45,299.2,322.2,8.65,9.59,"NAN",3.321,"NAN",374.4444,112.3333
"2026-04-18 13:18:55",4082475,35051,8,8.59,251,3.1,74.8,295.3,315.7,8.72,9.59,"NAN",3.321,"NAN",391.4646,132.7576
"2026-04-18 13:19:00",4082476,35051,8,8.92,256.7,3.1,75.1,290.5,326.2,8.7,9.59,"NAN",3.321,"NAN",449.3333,119.1414
"2026-04-18 13:19:05",4082477,35051,8,7.085,263.6,3.1,75.4,297.3,326.3,8.61,9.59,"NAN",3.332,"NAN",568.4747,190.6262
"2026-04-18 13:19:10",4082478,35051,8,8.42,248.8,3.1,75.55,285.3,323.5,8.63,9.59,"NAN",3.343,"NAN",697.8282,149.7778
"2026-04-18 13:19:15",4082479,35051,8,9.42,246.4,3.1,75.75,286,320.4,8.63,9.59,"NAN",3.354,"NAN",721.6564,175.3081
"2026-04-18 13:19:20",4082480,35051,8,8.25,256.3,3.15,75.85,289.5,326.8,8.58,9.42,"NAN",3.365,"NAN",731.8686,185.5202
"2026-04-18 13:19:25",4082481,35051,8,9.25,264.3,3.15,76.05,300.8,323.5,8.59,9.42,"NAN",3.365,"NAN",670.5958,190.6262
"2026-04-18 13:19:30",4082482,35051,8,9.75,261.3,3.15,76.2,299.9,321.4,8.63,9.75,"NAN",3.387,"NAN",643.3635,163.3939
"2026-04-18 13:19:35",4082483,35051,8,9.09,250.7,3.15,76.45,284.6,326.1,8.63,9.75,"NAN",3.409,"NAN",691.0201,173.606
"2026-04-18 13:19:40",4082484,35051,8,9.42,256.2,3.2,76.55,286.5,329.7,8.65,9.75,"NAN",3.409,"NAN",718.2524,173.606
"2026-04-18 13:19:45",4082485,35051,8,11.59,238.8,3.15,76.55,276.1,322.7,8.78,11.59,"NAN",3.419,"NAN",745.4847,190.6262
"2026-04-18 13:19:50",4082486,35051,8,9.75,265.4,3.1,76.25,298.3,327.1,8.82,11.59,"NAN",3.409,"NAN",684.212,166.798
"2026-04-18 13:19:55",4082487,35051,8,9.92,269.9,3.1,75.75,304.3,325.6,8.85,11.59,"NAN",3.409,"NAN",701.2322,209.3484
"2026-04-18 13:20:00",4082488,35051,8,9.09,257,3.05,75.2,291.6,325.4,8.86,11.59,"NAN",3.387,"NAN",708.0403,199.1363
"2026-04-18 13:20:05",4082489,35051,8,9.42,246.6,3,74.5,295.5,311.1,8.93,11.59,"NAN",3.387,"NAN",718.2524,170.202
"2026-04-18 13:20:10",4082490,35051,8,10.42,241.8,3,74.1,284.2,317.6,8.99,11.59,"NAN",3.387,"NAN",803.3534,238.2828
"2026-04-18 13:20:15",4082491,35051,8,9.59,246,2.95,73.7,279.7,326.3,9.04,11.59,"NAN",3.376,"NAN",742.0807,149.7778
"2026-04-18 13:20:20",4082492,35051,8,7.918,266.8,2.9,73.3,299.4,327.4,9.02,11.59,"NAN",3.365,"NAN",633.1594,163.396
"2026-04-18 13:20:25",4082493,35051,8,8.25,270.1,2.9,72.7,300.1,330,8.98,11.59,"NAN",3.355,"NAN",595.7145,156.5878
"2026-04-18 13:20:30",4082494,35051,8,8.08,260.7,2.9,72.4,298.3,322.4,8.98,11.59,"NAN",3.344,"NAN",544.6533,122.547
"2026-04-18 13:20:35",4082495,35051,8,9.09,265.9,2.9,72.35,290.7,335.2,9.02,11.59,"NAN",3.344,"NAN",476.5716,129.3551
"2026-04-18 13:20:40",4082496,35051,8,8.59,265.2,2.9,72.3,292.8,332.4,9.02,11.59,"NAN",3.344,"NAN",452.743,137.8654
"2026-04-18 13:20:45",4082497,35051,8,9.42,258.6,2.95,72.5,287.9,330.7,9.05,11.59,"NAN",3.355,"NAN",422.1063,115.7388
"2026-04-18 13:20:50",4082498,35051,8,8.42,267,2.95,72.75,301.1,325.9,9.07,11.59,"NAN",3.366,"NAN",384.6614,105.5266
"2026-04-18 13:20:55",4082499,35051,8,9.59,277.1,2.95,73.05,303.6,333.5,9.11,11.59,"NAN",3.366,"NAN",388.0655,119.1429
"2026-04-18 13:21:00",4082500,35051,8,8.25,257.8,3,73.45,291,326.8,9.09,11.59,"NAN",3.366,"NAN",386.3634,95.31432
"2026-04-18 13:21:05",4082501,35051,8,8.92,278.4,3.05,73.75,300.4,338,9.16,11.59,"NAN",3.388,"NAN",382.9594,139.5674
"2026-04-18 13:21:10",4082502,35051,8,8.25,284.9,3.05,74.25,313.4,331.5,9.15,11.59,"NAN",3.388,"NAN",367.641,125.9511
"2026-04-18 13:21:15",4082503,35051,8,9.42,274.6,3.05,74.45,303.4,331.2,9.15,11.59,"NAN",3.388,"NAN",374.4491,119.1429
"2026-04-18 13:21:20",4082504,35051,8,8.59,251.5,3,74.4,293.6,317.9,9.17,11.59,"NAN",3.388,"NAN",388.0655,95.31432
"2026-04-18 13:21:25",4082505,35051,8,9.75,268.3,3,74.3,300.6,327.7,9.19,11.59,"NAN",3.366,"NAN",388.0655,105.5266
"2026-04-18 13:21:30",4082506,35051,8,9.59,277.5,2.95,74,302.3,335.2,9.18,11.59,"NAN",3.366,"NAN",377.8532,115.7388
"2026-04-18 13:21:35",4082507,35051,8,8.42,271.4,2.95,73.8,296.9,334.5,9.15,11.59,"NAN",3.344,"NAN",374.4491,115.7388
"2026-04-18 13:21:40",4082508,35051,8,10.59,249.8,2.95,73.7,288.6,321.2,9.2,11.59,"NAN",3.344,"NAN",364.2369,105.5266
"2026-04-18 13:21:45",4082509,35051,8,9.92,248.6,2.95,73.7,291.9,316.7,9.13,10.59,"NAN",3.344,"NAN",350.6205,95.31432
"2026-04-18 13:21:50",4082510,35051,8,9.75,244.4,2.9,73.6,286.5,317.9,9.13,10.59,"NAN",3.322,"NAN",364.2369,76.59187
"2026-04-18 13:21:55",4082511,35051,8,8.25,256,2.9,73.45,286.3,329.7,9.06,10.59,"NAN",3.322,"NAN",360.8328,95.31432
"2026-04-18 13:22:00",4082512,35051,8,8.25,255.8,2.95,73.45,291.4,324.4,9.03,10.59,"NAN",3.322,"NAN",354.0246,95.31432
"2026-04-18 13:22:05",4082513,35051,8,11.42,254.9,2.95,73.55,285.8,329.1,9.11,11.42,"NAN",3.322,"NAN",343.8124,98.71841
"2026-04-18 13:22:10",4082514,35051,8,9.92,269.2,2.95,73.7,300.6,328.6,9.09,11.42,"NAN",3.321,"NAN",343.81,112.334
"2026-04-18 13:22:15",4082515,35051,8,9.42,257.6,2.95,73.7,291.9,325.7,9.09,11.42,"NAN",3.321,"NAN",343.81,91.90961
"2026-04-18 13:22:20",4082516,35051,8,9.59,247.5,2.9,73.65,283.5,324,9.15,11.42,"NAN",3.3,"NAN",347.2141,98.71773
"2026-04-18 13:22:25",4082517,35051,8,9.42,259.9,2.9,73.6,292.8,327.1,9.2,11.42,"NAN",3.3,"NAN",347.2141,88.50555
"2026-04-18 13:22:30",4082518,35051,8,7.585,271.6,2.95,73.45,307.1,324.5,9.18,11.42,"NAN",3.289,"NAN",340.406,105.5258
"2026-04-18 13:22:35",4082519,35051,8,8.75,269.9,2.9,73.45,303.6,326.3,9.17,11.42,"NAN",3.289,"NAN",343.81,102.1218
"2026-04-18 13:22:40",4082520,35051,8,8.25,255.1,2.95,73.55,285.4,329.7,9.15,11.42,"NAN",3.278,"NAN",350.6181,95.31367
"2026-04-18 13:22:45",4082521,35051,8,8.08,269,2.9,73.5,300.2,328.8,9.1,11.42,"NAN",3.278,"NAN",347.2141,105.5258
"2026-04-18 13:22:50",4082522,35051,8,9.59,253,2.95,73.55,285.3,327.7,9.15,11.42,"NAN",3.278,"NAN",350.6181,98.71773
"2026-04-18 13:22:55",4082523,35051,8,10.09,270.7,2.9,73.5,298,332.7,9.17,11.42,"NAN",3.278,"NAN",354.0222,105.5258
"2026-04-18 13:23:00",4082524,35051,8,8.92,281.6,2.9,73.45,306.2,335.4,9.2,11.42,"NAN",3.267,"NAN",354.0222,102.1218
"2026-04-18 13:23:05",4082525,35051,8,9.25,277.9,2.9,73.4,303.6,334.3,9.21,11.42,"NAN",3.256,"NAN",357.4263,115.738
"2026-04-18 13:23:10",4082526,35051,8,9.75,269.4,2.95,73.45,300.4,329,9.27,11.42,"NAN",3.256,"NAN",360.8303,119.1421
"2026-04-18 13:23:15",4082527,35051,8,11.42,234.2,2.95,73.65,273.3,320.9,9.36,11.42,"NAN",3.256,"NAN",374.4466,85.10149
"2026-04-18 13:23:20",4082528,35051,8,9.59,242.7,2.95,73.85,288.4,314.3,9.4,11.42,"NAN",3.256,"NAN",374.4466,98.71773
"2026-04-18 13:23:25",4082529,35051,8,10.09,254.2,2.95,73.9,293,321.2,9.41,11.42,"NAN",3.256,"NAN",377.8506,115.738
"2026-04-18 13:23:30",4082530,35051,8,9.09,249.9,2.95,74,297.8,312.1,9.39,11.42,"NAN",3.267,"NAN",388.0628,115.738
"2026-04-18 13:23:35",4082531,35051,8,8.08,245.4,2.95,74.15,290.5,314.9,9.38,11.42,"NAN",3.267,"NAN",394.8709,120.8441
"2026-04-18 13:23:40",4082532,35051,8,8.75,266,2.95,74.2,301.5,324.5,9.3,11.42,"NAN",3.278,"NAN",405.0831,122.5462
"2026-04-18 13:23:45",4082533,35051,8,9.25,258.2,2.95,74.2,297.8,320.4,9.27,11.42,"NAN",3.278,"NAN",428.9115,136.1624
"2026-04-18 13:23:50",4082534,35051,8,8.75,264.9,2.95,74.2,295.7,329.2,9.23,11.42,"NAN",3.278,"NAN",462.9521,136.1624
"2026-04-18 13:23:55",4082535,35051,8,9.09,244.8,3.05,74.4,275.7,329.1,9.27,11.42,"NAN",3.278,"NAN",486.7805,115.738
"2026-04-18 13:24:00",4082536,35051,8,9.92,262.6,3.05,74.6,295.2,327.4,9.34,11.42,"NAN",3.3,"NAN",517.423,146.3763
"2026-04-18 13:24:05",4082537,35051,8,8.75,266.9,3.05,74.75,304.3,322.6,9.22,11.42,"NAN",3.3,"NAN",645.0767,166.8008
"2026-04-18 13:24:10",4082538,35051,8,9.25,269.3,3,74.75,300.6,328.7,9.2,11.42,"NAN",3.3,"NAN",677.4156,204.2459
"2026-04-18 13:24:15",4082539,35051,8,7.918,254.3,2.95,74.65,288.4,325.9,9.13,11.42,"NAN",3.289,"NAN",725.0731,194.0336
"2026-04-18 13:24:20",4082540,35051,8,8.42,247.9,2.95,74.2,287,320.9,9.09,11.42,"NAN",3.279,"NAN",731.8812,182.1193
"2026-04-18 13:24:25",4082541,35051,8,9.92,256.9,2.95,73.95,290.5,326.4,9.11,11.42,"NAN",3.279,"NAN",702.9464,163.3967
"2026-04-18 13:24:30",4082542,35051,8,10.09,251.4,2.95,73.7,291.2,320.2,9.21,11.42,"NAN",3.279,"NAN",697.8403,175.3111
"2026-04-18 13:24:35",4082543,35051,8,10.59,251.4,2.95,73.6,286,325.4,9.29,11.42,"NAN",3.279,"NAN",701.2443,183.8213
"2026-04-18 13:24:40",4082544,35051,8,10.25,269.1,2.9,73.45,307.4,321.7,9.37,11.42,"NAN",3.279,"NAN",626.3542,194.0336
"2026-04-18 13:24:45",4082545,35051,8,9.75,242,2.9,73.25,286.7,315.3,9.44,11.42,"NAN",3.279,"NAN",694.4362,159.9926
"2026-04-18 13:24:50",4082546,35051,8,9.59,243.7,2.9,73.1,288.4,315.3,9.44,11.42,"NAN",3.279,"NAN",660.3951,166.8008
"2026-04-18 13:24:55",4082547,35051,8,10.25,239.7,2.85,72.95,278.9,320.8,9.45,11.42,"NAN",3.268,"NAN",694.4362,183.8213
"2026-04-18 13:25:00",4082548,35051,8,9.92,257.4,2.85,72.55,294.5,322.9,9.49,11.42,"NAN",3.257,"NAN",718.2648,188.9275
"2026-04-18 13:25:05",4082549,35051,8,10.92,249.1,2.8,72.3,291.2,317.9,9.56,11.42,"NAN",3.246,"NAN",813.5796,204.2459
"2026-04-18 13:25:10",4082550,35051,8,9.25,238.8,2.8,72.05,283.5,315.3,9.54,11.42,"NAN",3.235,"NAN",902.0862,231.4787
"2026-04-18 13:25:15",4082551,35051,8,9.42,255,2.8,71.85,299.7,315.3,9.45,10.92,"NAN",3.235,"NAN",893.5759,272.3279
"2026-04-18 13:25:20",4082552,35051,8,8.75,248.3,2.85,71.85,293.4,314.9,9.42,10.92,"NAN",3.235,"NAN",888.4698,248.4992
"2026-04-18 13:25:25",4082553,35051,8,9.09,251.3,2.85,72.1,298.5,312.8,9.38,10.92,"NAN",3.246,"NAN",868.0452,212.7562
"2026-04-18 13:25:30",4082554,35051,8,10.42,241.4,2.85,72.35,290.9,310.5,9.43,10.92,"NAN",3.257,"NAN",939.5312,248.4992
"2026-04-18 13:25:35",4082555,35051,8,9.59,239.3,2.9,72.65,280.8,318.5,9.49,10.92,"NAN",3.257,"NAN",956.5518,212.7562
"2026-04-18 13:25:40",4082556,35051,8,10.59,241.5,2.9,72.85,279.6,321.9,9.57,10.92,"NAN",3.279,"NAN",936.1271,217.8623
"2026-04-18 13:25:45",4082557,35051,8,10.09,260.4,2.9,73.25,284.4,336,9.61,10.92,"NAN",3.279,"NAN",827.2036,207.6519
"2026-04-18 13:25:50",4082558,35051,8,9.92,280.7,2.85,73.35,295.5,345.2,9.65,10.92,"NAN",3.279,"NAN",803.3747,233.1829
"2026-04-18 13:25:55",4082559,35051,8,9.92,256.4,2.85,73.3,283.9,332.5,9.69,10.92,"NAN",3.279,"NAN",813.587,185.5251
"2026-04-18 13:26:00",4082560,35051,8,10.75,251.8,2.85,73.2,283.5,328.3,9.72,10.92,"NAN",3.279,"NAN",837.416,228.0767
"2026-04-18 13:26:05",4082561,35051,8,10.75,238.6,2.75,72.85,279.9,318.7,9.81,10.92,"NAN",3.279,"NAN",873.1594,202.5457
"2026-04-18 13:26:10",4082562,35051,8,9.25,248.7,2.8,72.65,290.2,318.5,9.81,10.92,"NAN",3.279,"NAN",820.3953,180.4189
"2026-04-18 13:26:15",4082563,35051,8,9.09,247.3,2.8,72.6,282.5,324.8,9.86,10.92,"NAN",3.279,"NAN",837.416,187.2271
"2026-04-18 13:26:20",4082564,35051,8,9.09,251.5,2.8,72.6,287,324.5,9.88,10.92,"NAN",3.279,"NAN",719.9735,182.121
"2026-04-18 13:26:25",4082565,35051,8,9.25,262,2.75,72.45,284.7,337.3,9.86,10.92,"NAN",3.279,"NAN",605.9351,156.59
"2026-04-18 13:26:30",4082566,35051,8,9.09,254,2.8,72.55,298.7,315.3,9.81,10.92,"NAN",3.279,"NAN",476.5782,122.5487
"2026-04-18 13:26:35",4082567,35051,8,9.59,262,2.85,72.7,297.3,324.7,9.77,10.92,"NAN",3.29,"NAN",411.8997,115.7404
"2026-04-18 13:26:40",4082568,35051,8,10.25,242.3,2.85,73.1,282.3,320,9.77,10.92,"NAN",3.301,"NAN",384.6667,105.528
"2026-04-18 13:26:45",4082569,35051,8,9.42,241,2.9,73.6,282.1,318.9,9.76,10.92,"NAN",3.301,"NAN",384.6667,108.9322
"2026-04-18 13:26:50",4082570,35051,8,9.59,273.7,2.9,73.85,298.7,335,9.76,10.92,"NAN",3.312,"NAN",371.0502,125.9528
"2026-04-18 13:26:55",4082571,35051,8,8.42,254.3,2.9,74.15,295.2,319.1,9.68,10.92,"NAN",3.323,"NAN",365.944,98.71977
"2026-04-18 13:27:00",4082572,35051,8,10.09,254.4,2.9,74.3,294.5,319.9,9.69,10.92,"NAN",3.323,"NAN",367.646,108.9322
"2026-04-18 13:27:05",4082573,35051,8,9.75,243.4,2.9,74.4,281.7,321.7,9.64,10.75,"NAN",3.323,"NAN",371.0502,85.10325
"2026-04-18 13:27:10",4082574,35051,8,8.92,248.7,2.85,74.2,289.1,319.6,9.63,10.75,"NAN",3.301,"NAN",364.2419,102.1239
"2026-04-18 13:27:15",4082575,35051,8,7.251,244.8,2.85,73.95,289.1,315.7,9.54,10.75,"NAN",3.279,"NAN",367.646,100.4218
"2026-04-18 13:27:20",4082576,35051,8,9.42,261.6,2.85,73.6,295.5,326.1,9.56,10.75,"NAN",3.279,"NAN",357.4337,105.528
"2026-04-18 13:27:25",4082577,35051,8,10.09,281.3,2.85,73.45,300.1,341.2,9.61,10.75,"NAN",3.279,"NAN",354.0295,108.9322
"2026-04-18 13:27:30",4082578,35051,8,9.42,243.4,2.9,73.6,281.1,322.3,9.56,10.75,"NAN",3.279,"NAN",357.4337,91.91151
"2026-04-18 13:27:35",4082579,35051,8,8.59,228.3,2.95,73.95,278.7,309.6,9.52,10.75,"NAN",3.291,"NAN",357.4241,85.10098
"2026-04-18 13:27:40",4082580,35051,8,8.59,263.6,2.95,74.35,295.5,328.1,9.44,10.75,"NAN",3.301,"NAN",348.914,98.71713
"2026-04-18 13:27:45",4082581,35051,8,9.59,240.7,2.95,74.8,277.6,323.1,9.42,10.75,"NAN",3.301,"NAN",364.2322,95.3131
"2026-04-18 13:27:50",4082582,35051,8,10.25,248.6,2.95,75.1,286,322.6,9.43,10.75,"NAN",3.301,"NAN",360.8282,112.3333
"2026-04-18 13:27:55",4082583,35051,8,8.92,258.2,2.9,75.15,291.4,326.8,9.39,10.75,"NAN",3.301,"NAN",360.8282,98.71713
"2026-04-18 13:28:00",4082584,35051,8,8.42,260.6,2.9,75,299.7,320.9,9.29,10.75,"NAN",3.291,"NAN",367.6362,132.7575
"2026-04-18 13:28:05",4082585,35051,8,8.92,252.3,2.9,74.75,284.6,327.7,9.22,10.25,"NAN",3.28,"NAN",377.8484,112.3333
"2026-04-18 13:28:10",4082586,35051,8,7.918,246.8,2.85,74.2,287.7,319.1,9.16,10.25,"NAN",3.28,"NAN",388.0605,108.9293
"2026-04-18 13:28:15",4082587,35051,8,7.918,257.7,2.85,73.95,298.8,318.9,9.11,10.25,"NAN",3.258,"NAN",398.2726,132.7575
"2026-04-18 13:28:20",4082588,35051,8,9.42,252.2,2.9,73.95,286.8,325.4,9.13,10.25,"NAN",3.28,"NAN",408.4847,119.1414
"2026-04-18 13:28:25",4082589,35051,8,9.92,261.4,2.9,74.1,302.2,319.2,9.15,10.25,"NAN",3.28,"NAN",422.1009,125.9494
"2026-04-18 13:28:30",4082590,35051,8,11.59,236.4,2.9,74.35,279.9,316.5,9.26,11.59,"NAN",3.28,"NAN",459.5453,132.7575
"2026-04-18 13:28:35",4082591,35051,8,10.75,251.7,2.9,74.45,293.9,317.8,9.31,11.59,"NAN",3.258,"NAN",456.1412,132.7575
"2026-04-18 13:28:40",4082592,35051,8,10.42,243.2,2.9,74.45,278.5,324.7,9.31,11.59,"NAN",3.258,"NAN",483.3736,132.7575
"2026-04-18 13:28:45",4082593,35051,8,9.92,251,2.85,74.4,284.9,326.1,9.34,11.59,"NAN",3.258,"NAN",459.5453,129.3535
"2026-04-18 13:28:50",4082594,35051,8,8.92,262.1,2.9,74.4,289.1,333,9.31,11.59,"NAN",3.247,"NAN",462.9493,131.0555
"2026-04-18 13:28:55",4082595,35051,8,9.09,250.4,2.9,74.4,286,324.4,9.34,11.59,"NAN",3.247,"NAN",445.9291,108.9293
"2026-04-18 13:29:00",4082596,35051,8,7.585,255.6,2.9,74.35,286.3,329.3,9.23,11.59,"NAN",3.247,"NAN",459.5453,112.3333
"2026-04-18 13:29:05",4082597,35051,8,6.918,269.5,2.9,74.3,303.4,326.1,9.11,11.59,"NAN",3.247,"NAN",445.9291,139.5656
"2026-04-18 13:29:10",4082598,35051,8,8.42,266.4,2.9,74.5,303.4,323,9.09,11.59,"NAN",3.258,"NAN",456.1412,125.9494
"2026-04-18 13:29:15",4082599,35051,8,9.09,274.2,2.9,74.75,309.5,324.7,9.17,11.59,"NAN",3.258,"NAN",473.1614,159.9898
"2026-04-18 13:29:20",4082600,35051,8,7.918,258.9,2.9,74.85,292.1,326.8,9.11,11.59,"NAN",3.247,"NAN",514.0077,136.161
"2026-04-18 13:29:25",4082601,35051,8,8.75,270.7,2.85,74.65,296.2,334.5,9.05,11.59,"NAN",3.247,"NAN",541.2399,173.6053
"2026-04-18 13:29:30",4082602,35051,8,8.59,238.2,2.9,74.5,288.2,310,9.02,11.59,"NAN",3.236,"NAN",568.4721,139.565
"2026-04-18 13:29:35",4082603,35051,8,8.25,269.5,2.85,74.3,305.3,324.2,9,11.59,"NAN",3.247,"NAN",544.6439,199.1354
"2026-04-18 13:29:40",4082604,35051,8,8.92,262,2.85,74.3,298.7,323.3,9.02,11.59,"NAN",3.247,"NAN",561.6641,159.9892
"2026-04-18 13:29:45",4082605,35051,8,7.585,267.8,2.8,74.15,301.5,326.3,8.93,11.59,"NAN",3.236,"NAN",585.4922,173.6053
"2026-04-18 13:29:50",4082606,35051,8,7.418,276.2,2.85,74,303.2,333,8.81,11.59,"NAN",3.236,"NAN",578.6842,180.4133
"2026-04-18 13:29:55",4082607,35051,8,9.75,257.6,2.85,73.9,295.2,322.4,8.85,11.59,"NAN",3.236,"NAN",626.3405,185.5193
"2026-04-18 13:30:00",4082608,35051,8,11.09,239.4,2.85,73.9,280.8,318.6,8.96,11.59,"NAN",3.247,"NAN",633.1486,139.565
"2026-04-18 13:30:05",4082609,35051,8,9.25,244.5,2.85,73.95,281.1,323.4,8.97,11.59,"NAN",3.236,"NAN",636.5526,159.9892
"2026-04-18 13:30:10",4082610,35051,8,9.92,257.6,2.8,73.85,300.1,317.5,9.06,11.59,"NAN",3.236,"NAN",592.3003,183.8173
"2026-04-18 13:30:15",4082611,35051,8,10.25,241.1,2.75,73.55,277.8,323.3,9.15,11.59,"NAN",3.236,"NAN",656.9767,159.9892
"2026-04-18 13:30:20",4082612,35051,8,8.92,255.1,2.75,73.25,285.1,330,9.13,11.59,"NAN",3.215,"NAN",651.8707,153.1811
"2026-04-18 13:30:25",4082613,35051,8,7.251,267.8,2.75,73.15,299.5,328.3,9.02,11.59,"NAN",3.215,"NAN",626.3405,173.6053
"2026-04-18 13:30:30",4082614,35051,8,9.09,250.7,2.8,73.1,286,324.7,8.92,11.09,"NAN",3.215,"NAN",597.4063,158.2871
"2026-04-18 13:30:35",4082615,35051,8,9.09,273.1,2.8,73.25,302.5,330.6,8.85,11.09,"NAN",3.215,"NAN",575.2802,177.0093
"2026-04-18 13:30:40",4082616,35051,8,7.752,271.4,2.85,73.4,307.4,324,8.74,11.09,"NAN",3.215,"NAN",548.048,180.4133
"2026-04-18 13:30:45",4082617,35051,8,9.75,256.6,2.9,73.65,289.6,327,8.73,11.09,"NAN",3.236,"NAN",558.26,177.0093
"2026-04-18 13:30:50",4082618,35051,8,8.92,245.4,2.9,74,292.4,313,8.73,11.09,"NAN",3.247,"NAN",551.452,146.3731
"2026-04-18 13:30:55",4082619,35051,8,8.92,251.9,2.9,74.4,294.5,317.4,8.72,11.09,"NAN",3.247,"NAN",554.856,156.5851
"2026-04-18 13:31:00",4082620,35051,8,8.08,275.6,2.9,74.6,313.9,321.7,8.74,11.09,"NAN",3.247,"NAN",517.4117,185.5193
"2026-04-18 13:31:05",4082621,35051,8,9.59,258.4,2.9,74.6,290,328.4,8.86,11.09,"NAN",3.247,"NAN",551.452,182.1153
"2026-04-18 13:31:10",4082622,35051,8,9.09,264.1,2.85,74.55,303.6,320.5,8.88,11.09,"NAN",3.246,"NAN",507.1979,173.6047
"2026-04-18 13:31:15",4082623,35051,8,9.59,258.6,2.9,74.35,290.5,328.1,8.9,11.09,"NAN",3.235,"NAN",510.6019,156.5846
"2026-04-18 13:31:20",4082624,35051,8,11.42,247.2,2.8,74.05,277.5,329.7,9.05,11.42,"NAN",3.235,"NAN",514.0059,119.1404
"2026-04-18 13:31:25",4082625,35051,8,8.59,259,2.8,73.85,289.3,329.7,9.04,11.42,"NAN",3.235,"NAN",479.9658,132.7565
"2026-04-18 13:31:30",4082626,35051,8,10.09,243.6,2.8,73.6,285.6,318,9.11,11.42,"NAN",3.235,"NAN",479.9658,136.1605
"2026-04-18 13:31:35",4082627,35051,8,9.25,268.9,2.8,73.45,298.3,330.6,9.15,11.42,"NAN",3.214,"NAN",452.7337,142.9685
"2026-04-18 13:31:40",4082628,35051,8,9.75,252.9,2.75,73.15,290.5,322.4,9.18,11.42,"NAN",3.214,"NAN",452.7337,125.9485
"2026-04-18 13:31:45",4082629,35051,8,9.25,263.3,2.75,73.1,295.9,327.4,9.25,11.42,"NAN",3.214,"NAN",442.5217,132.7565
"2026-04-18 13:31:50",4082630,35051,8,9.09,259.4,2.8,73.15,290,329.4,9.32,11.42,"NAN",3.214,"NAN",445.9257,139.5645
"2026-04-18 13:31:55",4082631,35051,8,9.25,270.2,2.8,73.3,293.9,336.3,9.3,11.42,"NAN",3.214,"NAN",456.1377,125.9485
"2026-04-18 13:32:00",4082632,35051,8,10.09,260.9,2.85,73.45,291.9,329,9.26,11.42,"NAN",3.214,"NAN",466.3498,153.1806
"2026-04-18 13:32:05",4082633,35051,8,10.09,277.5,2.8,73.55,307.8,329.7,9.29,11.42,"NAN",3.214,"NAN",456.1377,158.2866
"2026-04-18 13:32:10",4082634,35051,8,9.42,236.3,2.75,73.45,270.4,325.9,9.27,11.42,"NAN",3.192,"NAN",510.6019,112.3324
"2026-04-18 13:32:15",4082635,35051,8,8.42,261.1,2.7,73.15,290.3,330.8,9.2,11.42,"NAN",3.17,"NAN",510.6019,142.9685
"2026-04-18 13:32:20",4082636,35051,8,9.42,220,2.7,72.65,266.7,313.3,9.22,11.42,"NAN",3.159,"NAN",527.622,115.7364
"2026-04-18 13:32:25",4082637,35051,8,9.25,243.1,2.7,72.5,287.4,315.7,9.3,11.42,"NAN",3.148,"NAN",520.814,139.5645
"2026-04-18 13:32:30",4082638,35051,8,9.42,240.4,2.7,72.45,286.7,313.7,9.31,11.42,"NAN",3.148,"NAN",531.026,148.0746
"2026-04-18 13:32:35",4082639,35051,8,9.25,271.1,2.7,72.55,307.1,324,9.32,11.42,"NAN",3.148,"NAN",524.218,173.6047
"2026-04-18 13:32:40",4082640,35051,8,7.418,259.2,2.75,72.75,303.4,315.8,9.31,11.42,"NAN",3.148,"NAN",534.4301,187.2207
"2026-04-18 13:32:45",4082641,35051,8,9.09,236.2,2.8,73.05,287,309.2,9.28,11.42,"NAN",3.148,"NAN",578.6822,156.5846
"2026-04-18 13:32:50",4082642,35051,8,10.25,252.9,2.8,73.35,288.2,324.7,9.34,11.42,"NAN",3.148,"NAN",616.1263,197.4328
"2026-04-18 13:32:55",4082643,35051,8,11.42,250.4,2.8,73.6,292.6,317.8,9.44,11.42,"NAN",3.159,"NAN",631.4444,173.6047
"2026-04-18 13:33:00",4082644,35051,8,10.59,248.9,2.75,73.65,287.7,321.2,9.54,11.42,"NAN",3.16,"NAN",650.1758,200.8396
"2026-04-18 13:33:05",4082645,35051,8,9.25,239.4,2.75,73.65,283,316.4,9.53,11.42,"NAN",3.149,"NAN",677.4083,224.6681
"2026-04-18 13:33:10",4082646,35051,8,9.59,253.7,2.75,73.55,289.3,324.4,9.55,11.42,"NAN",3.149,"NAN",679.1103,163.395
"2026-04-18 13:33:15",4082647,35051,8,9.75,236.4,2.75,73.5,281.3,315.1,9.56,11.42,"NAN",3.149,"NAN",719.959,175.3092
"2026-04-18 13:33:20",4082648,35051,8,9.92,266.6,2.8,73.5,299,327.6,9.49,11.42,"NAN",3.149,"NAN",674.0042,231.4762
"2026-04-18 13:33:25",4082649,35051,8,10.25,269.4,2.75,73.7,302,327.4,9.56,11.42,"NAN",3.149,"NAN",670.6001,222.966
"2026-04-18 13:33:30",4082650,35051,8,10.92,258.8,2.75,73.65,292.4,326.4,9.6,11.42,"NAN",3.149,"NAN",702.9387,197.4356
"2026-04-18 13:33:35",4082651,35051,8,9.92,255.7,2.75,73.7,291.4,324.3,9.63,11.42,"NAN",3.149,"NAN",736.9793,226.3701
"2026-04-18 13:33:40",4082652,35051,8,9.75,240.2,2.75,73.65,276.6,323.6,9.63,11.42,"NAN",3.149,"NAN",861.2276,207.6478
"2026-04-18 13:33:45",4082653,35051,8,9.25,264.4,2.7,73.55,283.3,341.1,9.63,11.42,"NAN",3.149,"NAN",869.7377,248.4965
"2026-04-18 13:33:50",4082654,35051,8,8.59,269.6,2.7,73.35,302.5,327.1,9.61,11.42,"NAN",3.149,"NAN",857.8235,241.6884
"2026-04-18 13:33:55",4082655,35051,8,7.752,291.5,2.7,73.2,315.8,335.7,9.54,11.42,"NAN",3.149,"NAN",874.8438,308.0676
"2026-04-18 13:34:00",4082656,35051,8,9.25,274,2.7,73,309.9,324.1,9.51,11.42,"NAN",3.149,"NAN",929.3088,296.1534
"2026-04-18 13:34:05",4082657,35051,8,7.918,259.2,2.7,72.85,307.6,311.6,9.42,11.42,"NAN",3.149,"NAN",934.4149,337.0021
"2026-04-18 13:34:10",4082658,35051,8,10.25,250.7,2.75,72.95,288.4,322.3,9.45,11.42,"NAN",3.149,"NAN",1031.431,321.6838
"2026-04-18 13:34:15",4082659,35051,8,8.75,260.5,2.75,73.15,304.8,315.7,9.47,11.42,"NAN",3.17,"NAN",973.5616,282.5371
"2026-04-18 13:34:20",4082660,35051,8,7.418,270,2.75,73.25,299.5,330.5,9.38,11.42,"NAN",3.17,"NAN",1011.006,365.9366
"2026-04-18 13:34:25",4082661,35051,8,9.09,270.4,2.85,73.55,298,332.4,9.38,11.42,"NAN",3.192,"NAN",1055.259,296.1534
"2026-04-18 13:34:30",4082662,35051,8,10.25,248.7,2.85,74,286.7,322,9.41,11.42,"NAN",3.214,"NAN",1106.32,262.1127
"2026-04-18 13:34:35",4082663,35051,8,9.92,264.7,2.85,74.3,292.1,332.6,9.44,11.42,"NAN",3.236,"NAN",1085.896,313.1737
"2026-04-18 13:34:40",4082664,35051,8,8.75,256.8,2.85,74.35,287,329.8,9.49,11.42,"NAN",3.236,"NAN",1014.41,255.3046
"2026-04-18 13:34:45",4082665,35051,8,8.42,262.9,2.85,74.35,292.6,330.3,9.47,11.42,"NAN",3.235,"NAN",956.5521,262.1157
"2026-04-18 13:34:50",4082666,35051,8,7.918,262.6,2.85,74.2,294.6,328,9.37,11.42,"NAN",3.257,"NAN",827.1964,217.8624
"2026-04-18 13:34:55",4082667,35051,8,9.92,251.3,2.85,74.2,299.2,312.1,9.31,10.92,"NAN",3.268,"NAN",830.6005,255.3075
"2026-04-18 13:35:00",4082668,35051,8,8.08,267.4,2.85,74.3,304.4,323,9.2,10.92,"NAN",3.279,"NAN",786.3472,255.3075
"2026-04-18 13:35:05",4082669,35051,8,6.585,259.9,2.9,74.35,298,321.9,9.09,10.92,"NAN",3.29,"NAN",888.4702,251.9034
"2026-04-18 13:35:10",4082670,35051,8,6.585,262.1,2.9,74.6,300.9,321.2,8.97,10.92,"NAN",3.311,"NAN",891.8743,267.2219
"2026-04-18 13:35:15",4082671,35051,8,8.42,262.1,2.95,74.9,306.4,315.7,8.91,10.92,"NAN",3.322,"NAN",786.3472,284.2424
"2026-04-18 13:35:20",4082672,35051,8,8.59,261.2,2.95,75.2,304.1,317.1,8.86,10.92,"NAN",3.344,"NAN",851.025,302.9649
"2026-04-18 13:35:25",4082673,35051,8,8.42,287.7,3,75.6,297.1,350.6,8.78,10.92,"NAN",3.366,"NAN",987.189,311.4752
"2026-04-18 13:35:30",4082674,35051,8,9.59,264.2,3.05,76,292.3,331.9,8.72,10.25,"NAN",3.388,"NAN",1077.398,299.5608
"2026-04-18 13:35:35",4082675,35051,8,9.25,283,3.05,76.3,313,330,8.7,10.25,"NAN",3.41,"NAN",1033.144,340.41
"2026-04-18 13:35:40",4082676,35051,8,10.59,264.7,3.05,76.5,299.5,325.2,8.73,10.59,"NAN",3.41,"NAN",1065.483,333.6018
"2026-04-18 13:35:45",4082677,35051,8,10.25,261.3,3.05,76.6,293.6,327.7,8.77,10.59,"NAN",3.432,"NAN",1106.333,308.0711
"2026-04-18 13:35:50",4082678,35051,8,9.92,264,3,76.3,295.7,328.3,8.83,10.59,"NAN",3.432,"NAN",1165.904,319.9854
"2026-04-18 13:35:55",4082679,35051,8,8.92,264.6,2.95,75.85,300.4,324.2,8.88,10.59,"NAN",3.432,"NAN",1147.182,359.1326
"2026-04-18 13:36:00",4082680,35051,8,8.42,281.2,2.9,75.4,310.7,330.5,8.84,10.59,"NAN",3.421,"NAN",1084.206,331.8998
"2026-04-18 13:36:05",4082681,35051,8,8.92,242,2.9,74.9,281.3,320.7,8.88,10.59,"NAN",3.421,"NAN",1206.754,253.6055
"2026-04-18 13:36:10",4082682,35051,8,8.75,272,2.9,74.4,298,334,8.82,10.59,"NAN",3.41,"NAN",1094.418,345.5162
"2026-04-18 13:36:15",4082683,35051,8,7.585,273.2,2.85,73.9,303.2,330,8.77,10.59,"NAN",3.41,"NAN",1073.994,354.0264
"2026-04-18 13:36:20",4082684,35051,8,9.75,259.1,2.85,73.7,292.3,326.8,8.87,10.59,"NAN",3.421,"NAN",1116.545,342.1121
"2026-04-18 13:36:25",4082685,35051,8,9.25,269.7,2.85,73.65,299.7,330,8.88,10.59,"NAN",3.421,"NAN",1051.867,360.8346
"2026-04-18 13:36:30",4082686,35051,8,8.92,282.5,2.9,73.7,313.9,328.6,8.82,10.59,"NAN",3.421,"NAN",946.3398,299.5608
"2026-04-18 13:36:35",4082687,35051,8,9.75,254.8,2.8,73.45,302.9,311.9,8.81,10.59,"NAN",3.421,"NAN",1045.068,367.6462
"2026-04-18 13:36:40",4082688,35051,8,8.25,256.4,2.75,73.15,308.3,308.1,8.79,10.59,"NAN",3.41,"NAN",1019.537,401.6875
"2026-04-18 13:36:45",4082689,35051,8,8.59,273.2,2.75,72.85,310.2,323,8.8,10.59,"NAN",3.41,"NAN",1060.387,413.6019
"2026-04-18 13:36:50",4082690,35051,8,9.75,259,2.8,72.55,290.7,328.3,8.88,10.59,"NAN",3.41,"NAN",1058.685,301.2656
"2026-04-18 13:36:55",4082691,35051,8,8.08,263.6,2.75,72.45,302,321.6,8.8,10.59,"NAN",3.41,"NAN",1034.856,255.3098
"2026-04-18 13:37:00",4082692,35051,8,8.59,269.5,2.75,72.45,300.9,328.6,8.82,10.59,"NAN",3.41,"NAN",796.5667,246.7995
"2026-04-18 13:37:05",4082693,35051,8,8.59,283.1,2.75,72.45,308.8,334.3,8.9,10.59,"NAN",3.41,"NAN",658.6994,268.9264
"2026-04-18 13:37:10",4082694,35051,8,10.59,265.9,2.75,72.4,287.2,338.7,9.07,10.59,"NAN",3.41,"NAN",602.5312,197.4396
"2026-04-18 13:37:15",4082695,35051,8,9.42,279.9,2.8,72.5,314.8,325.1,9.11,10.59,"NAN",3.41,"NAN",585.5106,216.1623
"2026-04-18 13:37:20",4082696,35051,8,8.59,272.7,2.8,72.7,308.5,324.2,9.11,10.59,"NAN",3.41,"NAN",633.1684,188.9293
"2026-04-18 13:37:25",4082697,35051,8,9.42,277.7,2.85,72.95,302.5,335.2,9.15,10.59,"NAN",3.421,"NAN",708.0593,231.4809
"2026-04-18 13:37:30",4082698,35051,8,9.42,274.4,2.85,73.2,299.9,334.5,9.15,10.59,"NAN",3.432,"NAN",893.5844,302.9677
"2026-04-18 13:37:35",4082699,35051,8,8.59,297.8,2.9,73.45,316.1,341.7,9.12,10.59,"NAN",3.432,"NAN",953.1567,309.7759
"2026-04-18 13:37:40",4082700,35051,8,8.42,296.1,2.9,73.75,311.1,345,9.03,10.59,"NAN",3.432,"NAN",958.2629,350.6255
"2026-04-18 13:37:45",4082701,35051,8,8.59,286.9,2.9,73.95,317.2,329.7,8.96,10.59,"NAN",3.443,"NAN",925.9237,340.4131
"2026-04-18 13:37:50",4082702,35051,8,8.25,276.7,2.9,74.2,300.6,336.1,8.89,10.59,"NAN",3.454,"NAN",963.3691,282.5429
"2026-04-18 13:37:55",4082703,35051,8,8.75,281.4,2.95,74.55,306.2,335.2,8.88,10.59,"NAN",3.465,"NAN",813.5873,221.2685
"2026-04-18 13:38:00",4082704,35051,8,8.25,283.8,2.95,74.8,309,334.8,8.88,10.59,"NAN",3.476,"NAN",806.7791,263.8202
"2026-04-18 13:38:05",4082705,35051,8,8.42,267.6,2.95,75,297.6,330,8.86,10.59,"NAN",3.476,"NAN",806.7791,257.0119
"2026-04-18 13:38:10",4082706,35051,8,10.09,254.3,2.95,75,286,328.3,8.91,10.59,"NAN",3.476,"NAN",861.2452,255.3098
"2026-04-18 13:38:15",4082707,35051,8,9.75,249.6,2.95,74.95,282.5,327.1,9,10.59,"NAN",3.476,"NAN",857.8411,173.6107
"2026-04-18 13:38:20",4082708,35051,8,8.25,262.4,2.85,74.4,287.2,335.2,8.94,10.59,"NAN",3.465,"NAN",731.8936,194.0369
"2026-04-18 13:38:25",4082709,35051,8,8.59,254,2.85,74.05,291.2,322.8,8.91,10.59,"NAN",3.455,"NAN",622.9606,146.3787
"2026-04-18 13:38:30",4082710,35051,8,8.25,255.2,2.85,73.7,294.6,320.6,8.88,10.59,"NAN",3.455,"NAN",541.2608,139.5704
"2026-04-18 13:38:35",4082711,35051,8,9.75,250.3,2.85,73.4,280.3,330,8.88,10.59,"NAN",3.433,"NAN",558.2816,136.1662
"2026-04-18 13:38:40",4082712,35051,8,9.09,270.6,2.75,72.85,299,331.6,8.92,10.59,"NAN",3.422,"NAN",537.8566,170.2078
"2026-04-18 13:38:45",4082713,35051,8,8.92,266,2.8,72.7,301.3,324.7,8.93,10.59,"NAN",3.411,"NAN",503.8151,136.1662
"2026-04-18 13:38:50",4082714,35051,8,7.918,289,2.85,72.75,324.3,324.7,8.86,10.59,"NAN",3.411,"NAN",476.5818,180.4203
"2026-04-18 13:38:55",4082715,35051,8,9.25,263.2,2.85,73,300.2,323,8.9,10.59,"NAN",3.411,"NAN",514.0275,156.5912
"2026-04-18 13:39:00",4082716,35051,8,10.09,286.3,2.85,73.35,313.9,332.4,8.97,10.59,"NAN",3.411,"NAN",508.9213,159.9953
"2026-04-18 13:39:05",4082717,35051,8,8.92,257.2,2.85,73.45,296.4,320.8,8.98,10.59,"NAN",3.4,"NAN",520.8359,156.5912
"2026-04-18 13:39:10",4082718,35051,8,10.25,232.5,2.85,73.45,276.8,315.7,8.97,10.25,"NAN",3.389,"NAN",558.2816,132.7621
"2026-04-18 13:39:15",4082719,35051,8,9.75,232.5,2.85,73.35,288.8,303.7,8.98,10.25,"NAN",3.389,"NAN",524.24,142.9745
"2026-04-18 13:39:20",4082720,35051,8,7.918,246,2.85,73.35,285.6,320.4,8.95,10.25,"NAN",3.378,"NAN",507.2192,122.5496
"2026-04-18 13:39:25",4082721,35051,8,10.25,246.9,2.85,73.35,286,320.9,8.99,10.25,"NAN",3.367,"NAN",507.2192,137.8683
"2026-04-18 13:39:30",4082722,35051,8,10.09,250.1,2.85,73.45,290,320.1,9.02,10.25,"NAN",3.367,"NAN",500.4109,146.3787
"2026-04-18 13:39:35",4082723,35051,8,10.09,267.2,2.8,73.4,303.2,324,9.08,10.25,"NAN",3.345,"NAN",483.3901,166.8036
"2026-04-18 13:39:40",4082724,35051,8,10.42,244.4,2.8,73.2,284.6,319.8,9.16,10.42,"NAN",3.334,"NAN",520.8359,153.187
"2026-04-18 13:39:45",4082725,35051,8,10.42,251.6,2.75,72.85,293,318.6,9.24,10.42,"NAN",3.323,"NAN",497.0068,159.9953
"2026-04-18 13:39:50",4082726,35051,8,9.75,256.4,2.7,72.55,293.8,322.6,9.3,10.42,"NAN",3.302,"NAN",524.24,173.612
"2026-04-18 13:39:55",4082727,35051,8,9.75,264.3,2.7,72.2,299.9,324.4,9.34,10.42,"NAN",3.28,"NAN",537.8566,159.9953
"2026-04-18 13:40:00",4082728,35051,8,8.25,251.2,2.75,71.9,299.7,311.5,9.34,10.42,"NAN",3.258,"NAN",559.9836,180.4203
"2026-04-18 13:40:05",4082729,35051,8,9.75,257.8,2.75,71.75,295.5,322.3,9.4,10.42,"NAN",3.258,"NAN",602.5356,180.4203
"2026-04-18 13:40:10",4082730,35051,8,9.59,249.9,2.75,71.95,293.2,316.7,9.38,10.42,"NAN",3.257,"NAN",612.7308,183.8192
"2026-04-18 13:40:15",4082731,35051,8,8.75,252.6,2.75,72.1,297.8,314.8,9.34,10.42,"NAN",3.246,"NAN",660.3876,234.8801
"2026-04-18 13:40:20",4082732,35051,8,8.75,260.8,2.75,72.2,303.7,317.1,9.36,10.42,"NAN",3.235,"NAN",643.3673,204.2436
"2026-04-18 13:40:25",4082733,35051,8,8.25,251.6,2.7,72.05,289.3,322.3,9.34,10.42,"NAN",3.235,"NAN",694.4282,214.4558
"2026-04-18 13:40:30",4082734,35051,8,8.42,249.5,2.7,71.95,285.3,324.2,9.35,10.42,"NAN",3.224,"NAN",745.4891,177.0111
"2026-04-18 13:40:35",4082735,35051,8,8.92,250.8,2.75,71.95,281.7,329.1,9.31,10.42,"NAN",3.235,"NAN",718.2567,195.7334
"2026-04-18 13:40:40",4082736,35051,8,8.59,260.5,2.75,72.15,302.7,317.8,9.29,10.42,"NAN",3.235,"NAN",733.5749,234.8801
"2026-04-18 13:40:45",4082737,35051,8,8.75,271.9,2.85,72.65,298.1,333.8,9.29,10.42,"NAN",3.246,"NAN",736.9789,231.4761
"2026-04-18 13:40:50",4082738,35051,8,9.42,241.5,2.9,73.25,284.2,317.3,9.35,10.42,"NAN",3.257,"NAN",844.2068,282.537
"2026-04-18 13:40:55",4082739,35051,8,9.75,278.9,2.9,73.7,309.2,329.7,9.37,10.42,"NAN",3.279,"NAN",745.4891,236.5822
"2026-04-18 13:41:00",4082740,35051,8,8.42,254.3,2.9,74.1,296.9,317.4,9.3,10.42,"NAN",3.279,"NAN",731.8729,231.4761
"2026-04-18 13:41:05",4082741,35051,8,10.92,231,2.9,74.55,278.9,312.1,9.38,10.92,"NAN",3.29,"NAN",803.3582,204.2436
"2026-04-18 13:41:10",4082742,35051,8,9.09,252.8,2.9,74.8,289.3,323.5,9.34,10.92,"NAN",3.301,"NAN",702.9384,211.0517
"2026-04-18 13:41:15",4082743,35051,8,10.59,263.5,2.85,74.65,292.3,331.2,9.37,10.92,"NAN",3.29,"NAN",653.5795,200.8395
"2026-04-18 13:41:20",4082744,35051,8,10.42,243.8,2.85,74.35,274.5,329.3,9.47,10.92,"NAN",3.279,"NAN",706.3424,183.8192
"2026-04-18 13:41:25",4082745,35051,8,9.92,261.8,2.8,73.85,293,328.8,9.46,10.92,"NAN",3.279,"NAN",626.347,194.0314
"2026-04-18 13:41:30",4082746,35051,8,10.25,263.1,2.75,73.15,295.2,327.9,9.47,10.92,"NAN",3.257,"NAN",602.5186,178.7132
"2026-04-18 13:41:35",4082747,35051,8,8.59,261.2,2.7,72.65,294.1,327.1,9.4,10.92,"NAN",3.235,"NAN",605.9227,170.203
"2026-04-18 13:41:40",4082748,35051,8,7.918,263.9,2.7,72.35,292.3,331.6,9.3,10.92,"NAN",3.235,"NAN",565.0739,177.0111
"2026-04-18 13:41:45",4082749,35051,8,7.918,253.8,2.7,72.05,286.7,327.1,9.2,10.92,"NAN",3.235,"NAN",582.0942,187.2233
"2026-04-18 13:41:50",4082750,35051,8,9.25,258,2.7,71.85,292.8,325.2,9.18,10.92,"NAN",3.213,"NAN",531.0333,153.1827
"2026-04-18 13:41:55",4082751,35051,8,8.08,258.8,2.65,71.7,296.4,322.4,9.11,10.92,"NAN",3.213,"NAN",548.0536,159.9908
"2026-04-18 13:42:00",4082752,35051,8,7.085,247.9,2.65,71.55,283.9,324,9.06,10.92,"NAN",3.191,"NAN",534.4345,127.6516
"2026-04-18 13:42:05",4082753,35051,8,8.92,238.8,2.65,71.3,278.3,320.5,9.02,10.92,"NAN",3.191,"NAN",561.6668,119.1414
"2026-04-18 13:42:10",4082754,35051,8,8.59,248.9,2.65,71,281.9,327,8.98,10.92,"NAN",3.169,"NAN",578.687,153.1819
"2026-04-18 13:42:15",4082755,35051,8,8.59,257.4,2.65,70.85,276.9,340.5,8.97,10.92,"NAN",3.169,"NAN",568.4749,132.7576
"2026-04-18 13:42:20",4082756,35051,8,9.25,270,2.65,70.95,294.8,335.2,8.99,10.92,"NAN",3.158,"NAN",514.0103,156.5859
"2026-04-18 13:42:25",4082757,35051,8,9.25,282.6,2.7,71.1,321,321.6,9.04,10.92,"NAN",3.158,"NAN",452.7375,165.096
"2026-04-18 13:42:30",4082758,35051,8,9.42,260.2,2.7,71.5,293.4,326.8,9.08,10.92,"NAN",3.169,"NAN",534.4345,163.394
"2026-04-18 13:42:35",4082759,35051,8,10.25,261.1,2.7,71.75,295.2,325.9,9.13,10.92,"NAN",3.169,"NAN",622.9396,204.2425
"2026-04-18 13:42:40",4082760,35051,8,8.92,265.6,2.75,72.15,293.8,331.8,9.15,10.92,"NAN",3.169,"NAN",578.687,183.8182
"2026-04-18 13:42:45",4082761,35051,8,7.752,272.1,2.75,72.4,308.1,324,9.11,10.92,"NAN",3.169,"NAN",534.4345,180.4142
"2026-04-18 13:42:50",4082762,35051,8,9.25,270.7,2.75,72.65,299.7,331,9.1,10.92,"NAN",3.18,"NAN",517.4143,159.9899
"2026-04-18 13:42:55",4082763,35051,8,9.09,273.6,2.75,72.9,299.4,334.2,9.07,10.92,"NAN",3.191,"NAN",500.3941,153.1819
"2026-04-18 13:43:00",4082764,35051,8,8.59,264.9,2.75,73.05,297.8,327.1,9.08,10.92,"NAN",3.191,"NAN",520.8183,146.3738
"2026-04-18 13:43:05",4082765,35051,8,7.085,281.1,2.8,73.15,306.9,334.2,8.92,10.59,"NAN",3.191,"NAN",507.2021,163.394
"2026-04-18 13:43:10",4082766,35051,8,6.085,260.9,2.85,73.3,298.3,322.6,8.79,10.59,"NAN",3.191,"NAN",490.1819,122.5455
"2026-04-18 13:43:15",4082767,35051,8,8.42,259.7,2.85,73.45,294.1,325.6,8.7,10.42,"NAN",3.202,"NAN",515.7123,132.7576
"2026-04-18 13:43:20",4082768,35051,8,10.25,247.9,2.8,73.65,285.1,322.8,8.7,10.25,"NAN",3.213,"NAN",517.4143,153.1819
"2026-04-18 13:43:25",4082769,35051,8,9.42,273.2,2.85,73.7,301.5,331.7,8.68,10.25,"NAN",3.213,"NAN",524.2224,170.2021
"2026-04-18 13:43:30",4082770,35051,8,9.59,250.7,2.85,73.7,281.7,329,8.65,10.25,"NAN",3.213,"NAN",578.687,153.1819
"2026-04-18 13:43:35",4082771,35051,8,8.92,258.3,2.75,73.5,294.1,324.2,8.66,10.25,"NAN",3.213,"NAN",565.0709,183.8182
"2026-04-18 13:43:40",4082772,35051,8,9.09,261.5,2.8,73.4,305.8,315.7,8.71,10.25,"NAN",3.213,"NAN",571.8789,183.8182
"2026-04-18 13:43:45",4082773,35051,8,9.59,258.4,2.8,73.25,300.6,317.8,8.78,10.25,"NAN",3.202,"NAN",633.1597,204.2451
"2026-04-18 13:43:50",4082774,35051,8,9.25,271.5,2.8,73.15,307.4,324.1,8.78,10.25,"NAN",3.202,"NAN",599.1188,187.2246
"2026-04-18 13:43:55",4082775,35051,8,7.585,254.3,2.8,73,288.8,325.5,8.76,10.25,"NAN",3.202,"NAN",663.7964,175.3103
"2026-04-18 13:44:00",4082776,35051,8,7.585,260.6,2.85,73,295.2,325.4,8.78,10.25,"NAN",3.213,"NAN",694.4332,192.3308
"2026-04-18 13:44:05",4082777,35051,8,7.752,274.5,2.85,73.2,306.7,327.8,8.73,10.25,"NAN",3.213,"NAN",609.3311,204.2451
"2026-04-18 13:44:10",4082778,35051,8,8.75,265.3,2.9,73.45,285.8,339.5,8.74,10.25,"NAN",3.235,"NAN",532.7392,149.7797
"2026-04-18 13:44:15",4082779,35051,8,7.752,260.7,2.85,73.65,298.1,322.6,8.7,10.25,"NAN",3.235,"NAN",432.3187,112.3348
"2026-04-18 13:44:20",4082780,35051,8,8.92,268.4,2.85,73.7,295.2,333.2,8.69,10.25,"NAN",3.235,"NAN",420.4044,122.547
"2026-04-18 13:44:25",4082781,35051,8,7.585,264.4,2.85,73.7,297.3,327.1,8.62,10.25,"NAN",3.235,"NAN",401.6819,112.3348
"2026-04-18 13:44:30",4082782,35051,8,6.751,273.9,2.9,73.8,303.9,330,8.51,10.25,"NAN",3.257,"NAN",388.0656,115.7389
"2026-04-18 13:44:35",4082783,35051,8,9.25,262.4,2.9,74.1,294.8,327.6,8.47,10.25,"NAN",3.268,"NAN",401.6819,95.31436
"2026-04-18 13:44:40",4082784,35051,8,8.59,282.7,2.9,74.3,309.7,333,8.45,10.25,"NAN",3.279,"NAN",376.1513,119.1429
"2026-04-18 13:44:45",4082785,35051,8,7.918,290.8,2.95,74.55,322.4,328.4,8.46,10.25,"NAN",3.279,"NAN",347.2166,122.547
"2026-04-18 13:44:50",4082786,35051,8,7.585,293.4,2.95,74.75,312,341.4,8.39,10.25,"NAN",3.29,"NAN",354.0247,122.547
"2026-04-18 13:44:55",4082787,35051,8,9.92,271.6,2.95,74.9,287.2,344.4,8.43,10.25,"NAN",3.29,"NAN",381.2574,115.7389
"2026-04-18 13:45:00",4082788,35051,8,10.75,256.4,2.95,75,287.4,329,8.52,10.75,"NAN",3.29,"NAN",384.6615,105.5266
"2026-04-18 13:45:05",4082789,35051,8,7.918,251.5,2.9,74.9,288.6,322.9,8.55,10.75,"NAN",3.279,"NAN",377.8533,91.91027
"2026-04-18 13:45:10",4082790,35051,8,8.42,245.6,2.95,74.8,291.2,314.4,8.65,10.75,"NAN",3.279,"NAN",381.2574,91.91027
"2026-04-18 13:45:15",4082791,35051,8,8.92,262.6,2.95,74.75,295.2,327.4,8.67,10.75,"NAN",3.279,"NAN",405.086,115.7389
"2026-04-18 13:45:20",4082792,35051,8,7.752,272.3,2.9,74.7,306.9,325.4,8.56,10.75,"NAN",3.279,"NAN",415.2983,146.3756
"2026-04-18 13:45:25",4082793,35051,8,8.59,260.3,2.95,74.65,299.4,320.9,8.53,10.75,"NAN",3.279,"NAN",418.7024,132.7593
"2026-04-18 13:45:30",4082794,35051,8,9.42,256.7,2.95,74.7,295,321.7,8.52,10.75,"NAN",3.279,"NAN",422.1064,136.1634
"2026-04-18 13:45:35",4082795,35051,8,8.59,246.3,2.9,74.6,286.3,320,8.51,10.75,"NAN",3.279,"NAN",432.3231,115.74
"2026-04-18 13:45:40",4082796,35051,8,9.25,247.1,2.9,74.2,288.4,318.7,8.52,10.75,"NAN",3.258,"NAN",408.4942,115.74
"2026-04-18 13:45:45",4082797,35051,8,8.25,245.1,2.85,73.9,288.4,316.7,8.46,10.75,"NAN",3.258,"NAN",420.4086,108.9318
"2026-04-18 13:45:50",4082798,35051,8,8.42,241,2.85,73.5,281.9,319.1,8.43,10.75,"NAN",3.236,"NAN",401.686,85.10297
"2026-04-18 13:45:55",4082799,35051,8,6.751,244.3,2.8,73.25,293.8,310.5,8.39,10.75,"NAN",3.236,"NAN",391.4736,102.1236
"2026-04-18 13:46:00",4082800,35051,8,8.25,232.8,2.85,73.15,277.8,315,8.42,10.75,"NAN",3.236,"NAN",394.8777,91.9112
"2026-04-18 13:46:05",4082801,35051,8,9.42,244.7,2.8,73.15,282.8,321.9,8.49,10.75,"NAN",3.225,"NAN",371.0489,108.9318
"2026-04-18 13:46:10",4082802,35051,8,8.75,251.2,2.75,73.05,286.3,324.9,8.49,10.75,"NAN",3.214,"NAN",357.4324,102.1236
"2026-04-18 13:46:15",4082803,35051,8,9.59,264.5,2.75,72.8,297.3,327.2,8.56,10.75,"NAN",3.192,"NAN",357.4324,102.1236
"2026-04-18 13:46:20",4082804,35051,8,8.42,276.4,2.7,72.2,309.3,327.1,8.54,10.75,"NAN",3.17,"NAN",337.0077,115.74
"2026-04-18 13:46:25",4082805,35051,8,8.25,281,2.65,71.65,316.3,324.7,8.57,10.75,"NAN",3.148,"NAN",326.7954,108.9318
"2026-04-18 13:46:30",4082806,35051,8,8.42,264.1,2.65,71.2,295.5,328.6,8.64,10.75,"NAN",3.127,"NAN",340.4119,98.71944
"2026-04-18 13:46:35",4082807,35051,8,8.25,250.6,2.6,70.7,287.5,323.1,8.6,10.75,"NAN",3.116,"NAN",343.816,88.50708
"2026-04-18 13:46:40",4082808,35051,8,8.25,254,2.6,70.45,284.7,329.3,8.59,10.75,"NAN",3.105,"NAN",360.8366,112.3359
"2026-04-18 13:46:45",4082809,35051,8,8.25,258.5,2.55,70.3,291.7,326.8,8.6,10.75,"NAN",3.083,"NAN",343.816,115.74
"2026-04-18 13:46:50",4082810,35051,8,8.42,256.4,2.55,70.25,290,326.4,8.63,10.75,"NAN",3.072,"NAN",343.816,91.9112
"2026-04-18 13:46:55",4082811,35051,8,8.42,270.8,2.55,70.25,299.9,330.9,8.57,10.75,"NAN",3.061,"NAN",343.816,122.5483
"2026-04-18 13:47:00",4082812,35051,8,9.25,289.3,2.65,70.45,322.2,327.1,8.51,9.59,"NAN",3.061,"NAN",328.4974,122.5483
"2026-04-18 13:47:05",4082813,35051,8,8.25,282.1,2.7,71.1,306.9,335.2,8.52,9.59,"NAN",3.072,"NAN",330.1995,108.9318
"2026-04-18 13:47:10",4082814,35051,8,8.42,259.3,2.7,71.65,291.6,327.7,8.52,9.59,"NAN",3.083,"NAN",347.2201,108.9318
"2026-04-18 13:47:15",4082815,35051,8,10.75,241.6,2.7,72.25,276.9,324.7,8.6,10.75,"NAN",3.083,"NAN",359.1345,95.31532
"2026-04-18 13:47:20",4082816,35051,8,9.92,262.5,2.75,72.65,293.4,329.1,8.69,10.75,"NAN",3.083,"NAN",343.8129,88.50629
"2026-04-18 13:47:25",4082817,35051,8,9.92,246.5,2.7,72.65,284.2,322.3,8.74,10.75,"NAN",3.082,"NAN",354.0251,91.91038
"2026-04-18 13:47:30",4082818,35051,8,8.59,252.6,2.7,72.65,294.1,318.5,8.71,10.75,"NAN",3.082,"NAN",350.6211,95.31447
"2026-04-18 13:47:35",4082819,35051,8,8.59,246.3,2.7,72.6,284.6,321.7,8.71,10.75,"NAN",3.082,"NAN",357.4292,88.50629
"2026-04-18 13:47:40",4082820,35051,8,9.42,244.7,2.7,72.6,284.6,320.1,8.72,10.75,"NAN",3.071,"NAN",360.8333,102.1226
"2026-04-18 13:47:45",4082821,35051,8,8.75,261.1,2.7,72.55,301.1,320,8.74,10.75,"NAN",3.06,"NAN",357.4292,98.71855
"2026-04-18 13:47:50",4082822,35051,8,8.92,273.5,2.7,72.35,303.6,329.9,8.76,10.75,"NAN",3.06,"NAN",357.4292,112.3349
"2026-04-18 13:47:55",4082823,35051,8,7.585,276.3,2.65,72.15,304.6,331.7,8.79,10.75,"NAN",3.06,"NAN",354.0251,120.8451
"2026-04-18 13:48:00",4082824,35051,8,7.585,275,2.65,72,310,325,8.77,10.75,"NAN",3.049,"NAN",360.8333,119.1431
"2026-04-18 13:48:05",4082825,35051,8,10.59,240.9,2.75,72.15,271.2,329.7,8.81,10.75,"NAN",3.06,"NAN",442.5314,122.5472
"2026-04-18 13:48:10",4082826,35051,8,8.08,263.2,2.7,72.45,302,321.2,8.79,10.75,"NAN",3.06,"NAN",422.1069,125.9513
"2026-04-18 13:48:15",4082827,35051,8,8.25,265.2,2.7,72.45,293.2,332,8.73,10.75,"NAN",3.06,"NAN",405.0865,129.3553
"2026-04-18 13:48:20",4082828,35051,8,7.752,260.3,2.65,72.25,288.1,332.2,8.7,10.75,"NAN",3.049,"NAN",411.8947,125.9513
"2026-04-18 13:48:25",4082829,35051,8,8.08,286.5,2.65,71.85,302.5,344,8.7,10.75,"NAN",3.038,"NAN",418.7028,132.7594
"2026-04-18 13:48:30",4082830,35051,8,7.418,275.2,2.6,71.4,293.2,342,8.65,10.75,"NAN",3.017,"NAN",473.1682,139.5676
"2026-04-18 13:48:35",4082831,35051,8,8.75,272.1,2.6,71.15,298.3,333.8,8.68,10.75,"NAN",3.017,"NAN",476.5723,132.7594
"2026-04-18 13:48:40",4082832,35051,8,8.92,298.2,2.6,71,310.4,347.8,8.7,10.75,"NAN",3.006,"NAN",439.1273,146.3758
"2026-04-18 13:48:45",4082833,35051,8,7.752,297.2,2.55,70.75,318.4,338.8,8.68,10.75,"NAN",2.995,"NAN",364.2374,108.9308
"2026-04-18 13:48:50",4082834,35051,8,7.752,286.7,2.55,70.7,308.3,338.4,8.65,10.75,"NAN",2.995,"NAN",337.0047,115.739
"2026-04-18 13:48:55",4082835,35051,8,9.59,273.2,2.55,70.85,295.2,338,8.7,10.75,"NAN",2.995,"NAN",333.6006,98.71855
"2026-04-18 13:49:00",4082836,35051,8,8.75,288.6,2.6,70.95,310.2,338.4,8.68,10.75,"NAN",2.995,"NAN",319.9843,105.5267
"2026-04-18 13:49:05",4082837,35051,8,8.59,279.9,2.6,71.05,311.3,328.6,8.7,10.75,"NAN",2.984,"NAN",309.772,108.9308
"2026-04-18 13:49:10",4082838,35051,8,8.59,295.4,2.6,71.1,319.8,335.6,8.7,10.75,"NAN",2.974,"NAN",296.1535,105.526
"2026-04-18 13:49:15",4082839,35051,8,8.75,279.9,2.55,71.1,312.5,327.4,8.62,10.59,"NAN",2.974,"NAN",299.5576,98.71785
"2026-04-18 13:49:20",4082840,35051,8,8.08,249.8,2.55,71.2,289.3,320.5,8.54,10.59,"NAN",2.974,"NAN",306.3657,78.29346
"2026-04-18 13:49:25",4082841,35051,8,7.585,263.6,2.6,71.25,306.5,317.1,8.45,10.59,"NAN",2.974,"NAN",289.3454,81.69753
"2026-04-18 13:49:30",4082842,35051,8,8.59,268.9,2.65,71.55,309,319.9,8.45,10.59,"NAN",2.984,"NAN",285.9413,95.31378
"2026-04-18 13:49:35",4082843,35051,8,7.918,249.5,2.65,71.75,285.8,323.7,8.42,10.59,"NAN",2.984,"NAN",311.4718,74.8894
"2026-04-18 13:49:40",4082844,35051,8,8.59,264.4,2.65,72,300.4,324,8.38,10.59,"NAN",2.995,"NAN",316.5779,97.01582
"2026-04-18 13:49:45",4082845,35051,8,8.75,261.8,2.65,72.15,300.6,321.2,8.38,10.59,"NAN",2.995,"NAN",318.28,102.1219
"2026-04-18 13:49:50",4082846,35051,8,7.085,262.9,2.7,72.35,299.4,323.5,8.31,10.59,"NAN",2.995,"NAN",309.7698,88.50565
"2026-04-18 13:49:55",4082847,35051,8,8.08,263.4,2.7,72.5,302.2,321.2,8.33,10.59,"NAN",2.995,"NAN",309.7698,98.71785
"2026-04-18 13:50:00",4082848,35051,8,8.42,264.1,2.7,72.7,299.7,324.4,8.36,10.59,"NAN",3.017,"NAN",319.982,108.93
"2026-04-18 13:50:05",4082849,35051,8,7.585,257.8,2.7,72.85,297.3,320.5,8.24,9.59,"NAN",3.017,"NAN",330.1942,98.71785
"2026-04-18 13:50:10",4082850,35051,8,8.08,274.9,2.7,72.9,310.4,324.5,8.24,9.59,"NAN",3.017,"NAN",337.0023,115.7382
"2026-04-18 13:50:15",4082851,35051,8,7.085,283.1,2.7,72.85,319.6,323.5,8.19,9.59,"NAN",3.017,"NAN",343.8104,122.5463
"2026-04-18 13:50:20",4082852,35051,8,6.585,287.6,2.7,72.7,321.9,325.7,8.14,9.59,"NAN",3.028,"NAN",350.6186,142.9707
"2026-04-18 13:50:25",4082853,35051,8,7.418,299.9,2.75,72.8,313.4,346.5,8.11,9.59,"NAN",3.039,"NAN",360.8307,136.1626
"2026-04-18 13:50:30",4082854,35051,8,8.08,287,2.75,73.05,314.1,332.9,8.14,9.59,"NAN",3.05,"NAN",350.6186,115.7382
"2026-04-18 13:50:35",4082855,35051,8,8.92,287.4,2.8,73.55,309.9,337.5,8.15,9.59,"NAN",3.061,"NAN",340.4064,112.3341
"2026-04-18 13:50:40",4082856,35051,8,8.42,277.4,2.8,73.8,305,332.4,8.13,9.59,"NAN",3.061,"NAN",333.5982,102.1219
"2026-04-18 13:50:45",4082857,35051,8,7.418,272.6,2.8,73.95,300.8,331.8,8.11,9.59,"NAN",3.061,"NAN",323.386,85.10159
"2026-04-18 13:50:50",4082858,35051,8,7.585,291.4,2.8,73.9,313.9,337.5,8.11,9.59,"NAN",3.061,"NAN",299.5576,105.526
"2026-04-18 13:50:55",4082859,35051,8,6.918,267.9,2.75,73.55,302.5,325.4,7.995,8.92,"NAN",3.061,"NAN",302.9617,78.29346
"2026-04-18 13:51:00",4082860,35051,8,7.918,273.9,2.7,73.25,299,334.9,7.96,8.92,"NAN",3.04,"NAN",309.7733,91.91076
"2026-04-18 13:51:05",4082861,35051,8,5.918,262.9,2.7,73.1,294.1,328.8,7.849,8.92,"NAN",3.04,"NAN",319.9856,78.29435
"2026-04-18 13:51:10",4082862,35051,8,7.251,266.1,2.7,72.9,298.5,327.6,7.793,8.92,"NAN",3.04,"NAN",330.1979,91.91076
"2026-04-18 13:51:15",4082863,35051,8,6.918,272.6,2.75,73.05,292.1,340.5,7.717,8.92,"NAN",3.061,"NAN",319.9856,74.89024
"2026-04-18 13:51:20",4082864,35051,8,7.085,268.5,2.75,73.25,295.9,332.6,7.675,8.92,"NAN",3.061,"NAN",302.9651,78.29435
"2026-04-18 13:51:25",4082865,35051,8,6.918,259.8,2.75,73.35,291.2,328.6,7.647,8.92,"NAN",3.061,"NAN",299.561,78.29435
"2026-04-18 13:51:30",4082866,35051,8,7.418,277.7,2.7,73.2,303,334.7,7.599,8.92,"NAN",3.04,"NAN",289.3487,85.10255
"2026-04-18 13:51:35",4082867,35051,8,8.08,291.9,2.7,72.8,322.2,329.7,7.606,8.92,"NAN",3.04,"NAN",268.9241,85.10255
"2026-04-18 13:51:40",4082868,35051,8,6.751,302.9,2.7,72.6,327.3,335.6,7.529,8.92,"NAN",3.029,"NAN",272.3282,91.91076
"2026-04-18 13:51:45",4082869,35051,8,7.418,295.8,2.7,72.5,308.5,347.3,7.474,8.92,"NAN",3.04,"NAN",316.5815,91.91076
"2026-04-18 13:51:50",4082870,35051,8,6.585,257.8,2.75,72.75,303.6,314.2,7.453,8.92,"NAN",3.04,"NAN",262.1159,74.89024
"2026-04-18 13:51:55",4082871,35051,8,6.918,248.2,2.85,73.3,297.8,310.4,7.404,8.92,"NAN",3.061,"NAN",255.3077,78.29435
"2026-04-18 13:52:00",4082872,35051,8,6.585,254.5,2.9,73.85,306,308.5,7.328,8.92,"NAN",3.083,"NAN",241.6913,68.08204
"2026-04-18 13:52:05",4082873,35051,8,6.251,272.3,2.85,74.35,310.4,321.9,7.272,8.92,"NAN",3.094,"NAN",229.7769,68.08204
"2026-04-18 13:52:10",4082874,35051,8,6.085,270.1,2.9,74.75,309.9,320.2,7.189,8.92,"NAN",3.105,"NAN",224.6707,68.08204
"2026-04-18 13:52:15",4082875,35051,8,6.585,270,2.9,75,310.9,319.1,7.168,8.92,"NAN",3.105,"NAN",221.2666,68.08204
"2026-04-18 13:52:20",4082876,35051,8,7.418,255.9,2.9,75,302.7,313.2,7.203,8.92,"NAN",3.105,"NAN",221.2666,61.27384
"2026-04-18 13:52:25",4082877,35051,8,7.418,279.1,2.85,74.85,317.9,321.2,7.203,8.92,"NAN",3.105,"NAN",214.4584,74.89024
"2026-04-18 13:52:30",4082878,35051,8,6.085,291.3,2.85,74.6,317.5,333.8,7.119,8.92,"NAN",3.105,"NAN",217.8625,78.29435
"2026-04-18 13:52:35",4082879,35051,8,7.585,279,2.9,74.45,302.2,336.8,7.064,8.42,"NAN",3.116,"NAN",217.8625,68.08204
"2026-04-18 13:52:40",4082880,35051,8,6.418,300.3,2.9,74.45,314.9,345.4,6.981,8.08,"NAN",3.127,"NAN",207.6502,71.48615
"2026-04-18 13:52:45",4082881,35051,8,8.59,282.8,2.95,74.7,307.4,335.4,7.029,8.59,"NAN",3.138,"NAN",217.8645,64.67853
"2026-04-18 13:52:50",4082882,35051,8,8.08,279.3,2.95,75,303.4,335.9,7.05,8.59,"NAN",3.149,"NAN",217.8645,57.87026
"2026-04-18 13:52:55",4082883,35051,8,8.25,297.4,2.95,75.2,315.2,342.2,7.106,8.59,"NAN",3.149,"NAN",214.4604,66.38059
"2026-04-18 13:53:00",4082884,35051,8,7.752,290.1,2.95,75.35,310.2,339.9,7.099,8.59,"NAN",3.149,"NAN",217.8645,64.67853
"2026-04-18 13:53:05",4082885,35051,8,7.918,280.5,2.95,75.25,300.9,339.6,7.182,8.59,"NAN",3.16,"NAN",224.6728,64.67853
"2026-04-18 13:53:10",4082886,35051,8,7.752,289.4,2.95,75.1,305.7,343.7,7.203,8.59,"NAN",3.16,"NAN",221.2686,64.67853
"2026-04-18 13:53:15",4082887,35051,8,9.75,274.2,2.95,75,296.7,337.5,7.321,9.75,"NAN",3.171,"NAN",228.0769,71.48679
"2026-04-18 13:53:20",4082888,35051,8,10.59,274.3,2.95,75,306,328.3,7.467,10.59,"NAN",3.171,"NAN",228.0769,68.08266
"2026-04-18 13:53:25",4082889,35051,8,9.09,267.8,2.9,74.8,296.9,330.9,7.557,10.59,"NAN",3.171,"NAN",228.0769,66.38059
"2026-04-18 13:53:30",4082890,35051,8,7.918,254.2,2.95,74.7,287.4,326.8,7.578,10.59,"NAN",3.171,"NAN",234.8852,52.76406
"2026-04-18 13:53:35",4082891,35051,8,9.92,260.6,2.95,74.75,290.7,329.9,7.654,10.59,"NAN",3.171,"NAN",241.6934,71.48679
"2026-04-18 13:53:40",4082892,35051,8,10.09,257.4,2.9,74.75,295.7,321.7,7.793,10.59,"NAN",3.171,"NAN",255.31,62.97646
"2026-04-18 13:53:45",4082893,35051,8,9.09,270.3,2.85,74.3,294.8,335.5,7.863,10.59,"NAN",3.149,"NAN",255.31,78.29506
"2026-04-18 13:53:50",4082894,35051,8,8.25,274.5,2.8,73.8,305.5,329,7.932,10.59,"NAN",3.138,"NAN",258.7141,71.48679
"2026-04-18 13:53:55",4082895,35051,8,9.59,264.1,2.8,73.3,294.1,330,8.04,10.59,"NAN",3.127,"NAN",265.5224,74.89092
"2026-04-18 13:54:00",4082896,35051,8,9.25,247.2,2.75,72.75,280.8,326.4,8.15,10.59,"NAN",3.105,"NAN",272.3306,64.67853
"2026-04-18 13:54:05",4082897,35051,8,8.59,275.9,2.7,72.1,309.5,326.4,8.25,10.59,"NAN",3.084,"NAN",255.31,76.59299
"2026-04-18 13:54:10",4082898,35051,8,7.418,286.8,2.7,71.85,310.7,336.1,8.31,10.59,"NAN",3.084,"NAN",248.5017,81.69919
"2026-04-18 13:54:15",4082899,35051,8,7.752,277.6,2.75,71.75,309.5,328.1,8.36,10.59,"NAN",3.073,"NAN",255.31,74.89092
"2026-04-18 13:54:20",4082900,35051,8,7.418,273.8,2.85,71.95,303.4,330.4,8.36,10.59,"NAN",3.084,"NAN",255.31,71.48679
"2026-04-18 13:54:25",4082901,35051,8,9.42,255.5,2.85,72.55,280.3,335.2,8.44,10.59,"NAN",3.094,"NAN",268.9265,61.27439
"2026-04-18 13:54:30",4082902,35051,8,8.25,249.5,2.85,73.1,293,316.5,8.53,10.59,"NAN",3.105,"NAN",255.31,51.06199
"2026-04-18 13:54:35",4082903,35051,8,7.918,277.8,2.85,73.45,308.1,329.7,8.54,10.59,"NAN",3.106,"NAN",248.5035,74.89146
"2026-04-18 13:54:40",4082904,35051,8,8.92,285.1,2.9,73.8,312,333.1,8.65,10.59,"NAN",3.106,"NAN",248.5035,71.4873
"2026-04-18 13:54:45",4082905,35051,8,8.59,275.7,2.85,73.95,306.4,329.3,8.65,10.59,"NAN",3.106,"NAN",255.3118,74.89146
"2026-04-18 13:54:50",4082906,35051,8,9.59,249.5,2.85,73.8,285.4,324.1,8.71,10.59,"NAN",3.106,"NAN",262.1201,59.57275
"2026-04-18 13:54:55",4082907,35051,8,8.75,257.2,2.8,73.6,286.3,330.9,8.73,10.59,"NAN",3.095,"NAN",272.3326,68.08315
"2026-04-18 13:55:00",4082908,35051,8,8.92,276.8,2.75,73.4,299.7,337.1,8.78,10.59,"NAN",3.084,"NAN",275.7367,81.69977
"2026-04-18 13:55:05",4082909,35051,8,7.418,282.1,2.8,73.15,306.4,335.7,8.76,10.59,"NAN",3.073,"NAN",279.1409,78.29562
"2026-04-18 13:55:10",4082910,35051,8,8.08,271.8,2.75,72.9,306.9,324.9,8.77,10.59,"NAN",3.062,"NAN",289.3534,88.50809
"2026-04-18 13:55:15",4082911,35051,8,8.75,264.7,2.75,72.75,303.2,321.5,8.73,10.59,"NAN",3.062,"NAN",302.97,85.10393
"2026-04-18 13:55:20",4082912,35051,8,10.92,250.7,2.75,72.7,292.8,317.9,8.74,10.92,"NAN",3.062,"NAN",309.7783,78.29562
"2026-04-18 13:55:25",4082913,35051,8,8.92,256,2.75,72.6,288.1,327.9,8.74,10.92,"NAN",3.062,"NAN",306.3741,74.89146
"2026-04-18 13:55:30",4082914,35051,8,10.42,262.3,2.7,72.35,289.5,332.8,8.84,10.92,"NAN",3.04,"NAN",309.7783,88.50809
"2026-04-18 13:55:35",4082915,35051,8,10.09,256.6,2.7,72,284.9,331.7,8.85,10.92,"NAN",3.029,"NAN",316.5866,81.69977
"2026-04-18 13:55:40",4082916,35051,8,10.75,275.8,2.65,71.7,293.6,342.2,8.88,10.92,"NAN",3.018,"NAN",309.7783,88.50809
"2026-04-18 13:55:45",4082917,35051,8,12.25,257.9,2.7,71.5,284,333.9,9.01,12.25,"NAN",3.008,"NAN",319.9908,85.10393
"2026-04-18 13:55:50",4082918,35051,8,10.59,258.3,2.7,71.35,288.1,330.2,9.11,12.25,"NAN",2.997,"NAN",316.5866,74.89146
"2026-04-18 13:55:55",4082919,35051,8,10.25,266.4,2.7,71.25,295.7,330.7,9.13,12.25,"NAN",2.997,"NAN",316.5866,91.91225
"2026-04-18 13:56:00",4082920,35051,8,10.42,242.3,2.7,71.35,281,321.3,9.18,12.25,"NAN",2.997,"NAN",323.3949,71.4873
"2026-04-18 13:56:05",4082921,35051,8,10.25,264.9,2.7,71.55,299,325.9,9.25,12.25,"NAN",2.997,"NAN",313.1825,91.91225
"2026-04-18 13:56:10",4082922,35051,8,8.25,272.2,2.7,71.75,298,334.2,9.29,12.25,"NAN",2.997,"NAN",306.3741,91.91225
"2026-04-18 13:56:15",4082923,35051,8,8.59,267.1,2.75,72.05,306.9,320.2,9.32,12.25,"NAN",2.997,"NAN",285.9492,79.9977
"2026-04-18 13:56:20",4082924,35051,8,10.09,274.6,2.75,72.55,299.4,335.2,9.43,12.25,"NAN",3.018,"NAN",289.355,81.70024
"2026-04-18 13:56:25",4082925,35051,8,10.09,266,2.75,72.75,307.1,318.9,9.46,12.25,"NAN",3.017,"NAN",285.9508,85.10442
"2026-04-18 13:56:30",4082926,35051,8,11.09,262.5,2.7,72.6,294.1,328.4,9.58,12.25,"NAN",2.996,"NAN",323.3968,85.10442
"2026-04-18 13:56:35",4082927,35051,8,10.92,247.8,2.7,72.35,298.3,309.5,9.7,12.25,"NAN",2.996,"NAN",403.3949,107.2316
"2026-04-18 13:56:40",4082928,35051,8,10.59,253.1,2.7,72.25,288.2,324.9,9.77,12.25,"NAN",2.996,"NAN",415.3096,108.9337
"2026-04-18 13:56:45",4082929,35051,8,10.09,251.7,2.7,72.05,291.9,319.8,9.84,12.25,"NAN",2.996,"NAN",381.2678,108.9337
"2026-04-18 13:56:50",4082930,35051,8,10.25,241.7,2.7,71.9,285.6,316.1,9.86,12.25,"NAN",2.996,"NAN",398.2887,95.31695
"2026-04-18 13:56:55",4082931,35051,8,11.75,240.6,2.7,71.8,285.6,315,9.99,12.25,"NAN",2.996,"NAN",466.3722,129.3587
"2026-04-18 13:57:00",4082932,35051,8,10.09,252.9,2.65,71.6,295.5,317.4,10.04,12.25,"NAN",2.974,"NAN",371.0553,105.5295
"2026-04-18 13:57:05",4082933,35051,8,11.25,244.2,2.65,71.3,285.1,319.1,10.2,12.25,"NAN",2.974,"NAN",340.4177,91.91277
"2026-04-18 13:57:10",4082934,35051,8,11.09,246.7,2.65,71.05,288.8,317.9,10.32,12.25,"NAN",2.974,"NAN",323.3968,81.70024
"2026-04-18 13:57:15",4082935,35051,8,10.25,259.4,2.6,70.7,293,326.4,10.38,12.25,"NAN",2.952,"NAN",289.355,78.29607
"2026-04-18 13:57:20",4082936,35051,8,11.42,237,2.55,70.25,282.1,314.9,10.4,12.25,"NAN",2.93,"NAN",306.3759,68.08353
"2026-04-18 13:57:25",4082937,35051,8,9.92,239.9,2.5,69.9,277.6,322.3,10.45,12.25,"NAN",2.919,"NAN",279.1425,61.27518
"2026-04-18 13:57:30",4082938,35051,8,9.75,262.4,2.55,69.55,292.6,329.8,10.42,12.25,"NAN",2.908,"NAN",272.3341,74.89189
"2026-04-18 13:57:35",4082939,35051,8,10.09,250,2.5,69.35,286.8,323.2,10.42,12.25,"NAN",2.897,"NAN",272.3341,74.89189
"2026-04-18 13:57:40",4082940,35051,8,9.42,257.5,2.5,69.45,292.8,324.7,10.36,12.25,"NAN",2.897,"NAN",265.5258,76.59398
"2026-04-18 13:57:45",4082941,35051,8,9.75,245.7,2.5,69.5,288.8,316.9,10.26,11.75,"NAN",2.887,"NAN",265.5258,68.08353
"2026-04-18 13:57:50",4082942,35051,8,8.42,233.6,2.55,69.5,272.4,321.2,10.17,11.75,"NAN",2.887,"NAN",292.7592,49.36056
"2026-04-18 13:57:55",4082943,35051,8,10.59,259.3,2.5,69.55,296.4,322.9,10.18,11.75,"NAN",2.865,"NAN",275.7383,78.29607
"2026-04-18 13:58:00",4082944,35051,8,9.25,263,2.5,69.55,290.9,332.1,10.13,11.75,"NAN",2.865,"NAN",285.9508,78.29607
"2026-04-18 13:58:05",4082945,35051,8,9.42,253.8,2.45,69.55,292.1,321.7,10.1,11.75,"NAN",2.854,"NAN",289.355,68.08353
"2026-04-18 13:58:10",4082946,35051,8,8.42,270.7,2.55,69.7,301.5,329.2,10.11,11.75,"NAN",2.854,"NAN",296.1648,88.50901
"2026-04-18 13:58:15",4082947,35051,8,7.251,255.8,2.55,70.2,284.9,330.9,10.05,11.75,"NAN",2.854,"NAN",401.6947,88.50901
"2026-04-18 13:58:20",4082948,35051,8,9.92,266.2,2.6,70.7,290.9,335.3,10.04,11.75,"NAN",2.865,"NAN",374.4612,112.3384
"2026-04-18 13:58:25",4082949,35051,8,9.92,255.8,2.6,71.2,286,329.8,10.04,11.75,"NAN",2.865,"NAN",374.4612,81.70062
"2026-04-18 13:58:30",4082950,35051,8,11.09,267.8,2.6,71.55,288.1,339.7,10.04,11.75,"NAN",2.876,"NAN",408.5031,129.3593
"2026-04-18 13:58:35",4082951,35051,8,11.25,256.5,2.55,71.7,279.2,337.3,10.05,11.75,"NAN",2.876,"NAN",388.078,88.50901
"2026-04-18 13:58:40",4082952,35051,8,8.92,286.7,2.55,71.55,310.6,336.1,9.98,11.75,"NAN",2.865,"NAN",377.8654,112.3384
"2026-04-18 13:58:45",4082953,35051,8,9.42,264,2.55,71.35,295.2,328.8,9.95,11.75,"NAN",2.854,"NAN",483.3954,144.6782
"2026-04-18 13:58:50",4082954,35051,8,9.42,264.3,2.55,71.15,288.1,336.2,9.92,11.75,"NAN",2.854,"NAN",479.9912,124.253
"2026-04-18 13:58:55",4082955,35051,8,8.59,280.5,2.55,71.1,303.6,336.9,9.79,11.42,"NAN",2.843,"NAN",452.7576,125.9551
"2026-04-18 13:59:00",4082956,35051,8,9.92,278.7,2.55,71.1,296.6,342.1,9.78,11.42,"NAN",2.854,"NAN",537.8624,146.3803
"2026-04-18 13:59:05",4082957,35051,8,9.92,265.1,2.55,71.3,297.3,327.8,9.72,11.42,"NAN",2.865,"NAN",425.5241,105.53
"2026-04-18 13:59:10",4082958,35051,8,9.75,262.9,2.55,71.5,292.6,330.3,9.67,11.42,"NAN",2.865,"NAN",415.3115,105.53
"2026-04-18 13:59:15",4082959,35051,8,9.75,274.4,2.6,71.5,300.6,333.8,9.65,11.42,"NAN",2.865,"NAN",594.0316,159.9971
"2026-04-18 13:59:20",4082960,35051,8,10.09,277.9,2.55,71.45,305.1,332.8,9.59,11.25,"NAN",2.865,"NAN",657.0092,207.6557
"2026-04-18 13:59:25",4082961,35051,8,8.92,268.8,2.55,71.4,302.9,325.9,9.55,11.25,"NAN",2.865,"NAN",612.7547,214.4641
"2026-04-18 13:59:30",4082962,35051,8,9.92,288,2.55,71.35,308.5,339.5,9.56,11.25,"NAN",2.865,"NAN",651.9029,224.6767
"2026-04-18 13:59:35",4082963,35051,8,9.59,261.7,2.55,71.15,294.5,327.2,9.54,11.25,"NAN",2.865,"NAN",711.4763,226.3788
"2026-04-18 13:59:40",4082964,35051,8,9.25,259.4,2.5,70.7,285.8,333.6,9.53,11.25,"NAN",2.854,"NAN",817.0062,190.6348
"2026-04-18 13:59:45",4082965,35051,8,8.42,278.6,2.55,70.55,307.6,331,9.47,11.25,"NAN",2.865,"NAN",565.096,142.9761
"2026-04-18 13:59:50",4082966,35051,8,7.918,275.2,2.55,70.6,299,336.2,9.45,11.25,"NAN",2.865,"NAN",622.9673,204.2516
"2026-04-18 13:59:55",4082967,35051,8,8.42,275.5,2.65,70.95,308.3,327.2,9.36,11.25,"NAN",2.887,"NAN",571.9044,163.4012
"2026-04-18 14:00:00",4082968,35051,8,8.42,277,2.7,71.7,304.6,332.4,9.33,11.25,"NAN",2.909,"NAN",558.2896,173.6145
"2026-04-18 14:00:05",4082969,35051,8,10.92,272.1,2.7,72.35,302.9,329.2,9.39,11.25,"NAN",2.931,"NAN",639.9905,182.125
"2026-04-18 14:00:10",4082970,35051,8,10.75,279.5,2.75,72.95,303.6,335.9,9.49,11.25,"NAN",2.953,"NAN",764.244,221.2733
"2026-04-18 14:00:15",4082971,35051,8,12.09,252.2,2.75,73.3,284.6,327.6,9.69,12.09,"NAN",2.975,"NAN",922.5396,228.0817
"2026-04-18 14:00:20",4082972,35051,8,10.25,249.9,2.7,73.4,277.5,332.4,9.7,12.09,"NAN",2.975,"NAN",1062.112,304.6764
"2026-04-18 14:00:25",4082973,35051,8,10.59,242.5,2.65,73.05,278.3,324.2,9.73,12.09,"NAN",2.975,"NAN",1174.451,231.4859
"2026-04-18 14:00:30",4082974,35051,8,9.59,246.2,2.65,72.65,282.8,323.4,9.67,12.09,"NAN",2.964,"NAN",1143.813,262.1238
"2026-04-18 14:00:35",4082975,35051,8,10.92,256.3,2.6,72.3,290.9,325.4,9.65,12.09,"NAN",2.975,"NAN",1337.853,369.3563
"2026-04-18 14:00:40",4082976,35051,8,10.92,270.1,2.65,72,298.3,331.8,9.74,12.09,"NAN",2.975,"NAN",929.348,280.8469
"2026-04-18 14:00:45",4082977,35051,8,9.09,268.6,2.65,71.8,308.1,320.5,9.72,12.09,"NAN",2.975,"NAN",575.3107,153.1892
"2026-04-18 14:00:50",4082978,35051,8,8.59,278,2.65,71.75,296.4,341.6,9.69,12.09,"NAN",2.996,"NAN",517.4391,122.5514
"2026-04-18 14:00:55",4082979,35051,8,7.752,272.8,2.65,71.85,305.7,327.1,9.65,12.09,"NAN",3.007,"NAN",442.5467,125.9556
"2026-04-18 14:01:00",4082980,35051,8,8.75,263.3,2.7,72,306.4,316.9,9.61,12.09,"NAN",3.018,"NAN",428.9298,122.5514
"2026-04-18 14:01:05",4082981,35051,8,8.59,270,2.65,72,307.4,322.6,9.55,12.09,"NAN",3.018,"NAN",428.9298,139.5724
"2026-04-18 14:01:10",4082982,35051,8,7.918,272.4,2.65,72.05,304.6,327.8,9.47,12.09,"NAN",3.018,"NAN",452.7593,132.764
"2026-04-18 14:01:15",4082983,35051,8,7.752,284.7,2.7,72.15,306.9,337.8,9.39,12.09,"NAN",3.04,"NAN",456.1635,129.3598
"2026-04-18 14:01:20",4082984,35051,8,7.752,283.1,2.7,72.45,309.9,333.2,9.29,12.09,"NAN",3.04,"NAN",435.7383,125.9556
"2026-04-18 14:01:25",4082985,35051,8,8.08,272.6,2.75,72.95,302.9,329.7,9.26,12.09,"NAN",3.062,"NAN",474.8866,141.2745
"2026-04-18 14:01:30",4082986,35051,8,7.585,286.8,2.85,73.3,316.5,330.3,9.16,12.09,"NAN",3.084,"NAN",459.5677,142.9766
"2026-04-18 14:01:35",4082987,35051,8,8.42,292.6,2.85,73.7,320.3,332.3,9.11,12.09,"NAN",3.106,"NAN",428.9298,119.1472
"2026-04-18 14:01:40",4082988,35051,8,8.59,268.7,2.9,74.2,288.4,340.3,9.09,12.09,"NAN",3.106,"NAN",466.3761,108.9346
"2026-04-18 14:01:45",4082989,35051,8,8.92,283.6,2.9,74.6,317.3,326.3,9.11,12.09,"NAN",3.128,"NAN",730.2042,239.9972
"2026-04-18 14:01:50",4082990,35051,8,8.92,271.4,2.85,74.75,294.1,337.3,9.15,12.09,"NAN",3.128,"NAN",985.5203,386.3784
"2026-04-18 14:01:55",4082991,35051,8,8.92,263.3,2.9,74.8,294.5,328.8,9.17,12.09,"NAN",3.149,"NAN",1041.69,245.1035
"2026-04-18 14:02:00",4082992,35051,8,8.75,261.7,2.85,74.8,296.9,324.8,9.18,12.09,"NAN",3.149,"NAN",834.0328,214.4656
"2026-04-18 14:02:05",4082993,35051,8,9.92,283,2.85,74.4,309.5,333.5,9.14,12.09,"NAN",3.149,"NAN",752.3316,263.8267
"2026-04-18 14:02:10",4082994,35051,8,7.418,278.7,2.8,74,312.5,326.2,9,12.09,"NAN",3.149,"NAN",808.5012,217.8698
"2026-04-18 14:02:15",4082995,35051,8,7.752,243.9,2.85,73.75,290.2,313.7,8.82,10.92,"NAN",3.149,"NAN",1290.198,282.5499
"2026-04-18 14:02:20",4082996,35051,8,9.59,255.8,2.85,73.65,291.4,324.4,8.79,10.92,"NAN",3.171,"NAN",1475.727,413.6122
"2026-04-18 14:02:25",4082997,35051,8,9.09,265.2,2.85,73.6,300.1,325.1,8.73,10.92,"NAN",3.171,"NAN",1341.261,437.4417
"2026-04-18 14:02:30",4082998,35051,8,8.92,279.8,2.85,73.4,308.1,331.7,8.7,10.92,"NAN",3.182,"NAN",1106.37,350.6342
"2026-04-18 14:02:35",4082999,35051,8,7.752,275.6,2.8,73.25,308.8,326.8,8.57,10.92,"NAN",3.193,"NAN",1060.413,386.3784
"2026-04-18 14:02:40",4083000,35051,8,7.752,268.4,2.85,73.05,298,330.4,8.44,9.92,"NAN",3.193,"NAN",1137.008,316.592
"2026-04-18 14:02:45",4083001,35051,8,8.59,273.3,2.85,72.85,299,334.3,8.42,9.92,"NAN",3.215,"NAN",737.0126,214.4656
"2026-04-18 14:02:50",4083002,35051,8,7.918,257.3,2.85,72.85,296.9,320.4,8.39,9.92,"NAN",3.237,"NAN",653.6094,166.8065
"2026-04-18 14:02:55",4083003,35051,8,8.59,252.6,2.85,72.9,299.5,313.1,8.43,9.92,"NAN",3.237,"NAN",636.5883,171.9129
"2026-04-18 14:03:00",4083004,35051,8,8.59,267.8,2.85,72.9,310.6,317.2,8.42,9.92,"NAN",3.248,"NAN",602.5461,190.6361
"2026-04-18 14:03:05",4083005,35051,8,10.09,240.2,2.85,72.95,284.4,315.8,8.48,10.09,"NAN",3.259,"NAN",782.9695,188.9339
"2026-04-18 14:03:10",4083006,35051,8,10.42,244,2.8,72.9,285.8,318.2,8.59,10.42,"NAN",3.259,"NAN",789.778,175.3171
"2026-04-18 14:03:15",4083007,35051,8,9.75,252,2.85,72.95,276.4,335.6,8.67,10.42,"NAN",3.259,"NAN",1174.454,289.3583
"2026-04-18 14:03:20",4083008,35051,8,9.25,263,2.85,72.95,295.2,327.8,8.73,10.42,"NAN",3.27,"NAN",1264.666,292.7625
"2026-04-18 14:03:25",4083009,35051,8,7.752,267.5,2.85,73.05,300.4,327.1,8.72,10.42,"NAN",3.28,"NAN",1068.924,304.6773
"2026-04-18 14:03:30",4083010,35051,8,8.59,264.1,2.85,73.2,295,329.1,8.76,10.42,"NAN",3.28,"NAN",854.4581,207.6571
"2026-04-18 14:03:35",4083011,35051,8,7.585,274.3,2.85,73.25,309.3,325,8.72,10.42,"NAN",3.292,"NAN",861.2538,262.1208
"2026-04-18 14:03:40",4083012,35051,8,10.42,249.3,2.9,73.4,295.7,313.6,8.8,10.42,"NAN",3.303,"NAN",663.8123,161.6979
"2026-04-18 14:03:45",4083013,35051,8,8.59,254.2,2.9,73.6,292.6,321.6,8.79,10.42,"NAN",3.303,"NAN",561.6873,161.6979
"2026-04-18 14:03:50",4083014,35051,8,9.09,259.7,2.85,73.65,298,321.7,8.79,10.42,"NAN",3.303,"NAN",519.1353,125.9541
"2026-04-18 14:03:55",4083015,35051,8,8.59,242.9,2.8,73.45,281.7,321.2,8.78,10.42,"NAN",3.303,"NAN",527.6456,125.9541
"2026-04-18 14:04:00",4083016,35051,8,7.585,282.2,2.75,73,313.9,328.3,8.73,10.42,"NAN",3.281,"NAN",473.179,159.9958
"2026-04-18 14:04:05",4083017,35051,8,6.918,288,2.7,72.45,319.4,328.6,8.61,10.42,"NAN",3.281,"NAN",454.4561,149.7833
"2026-04-18 14:04:10",4083018,35051,8,6.418,277.1,2.75,71.95,309.7,327.4,8.56,10.42,"NAN",3.259,"NAN",456.1582,129.3583
"2026-04-18 14:04:15",4083019,35051,8,8.25,276.2,2.75,71.85,303.4,332.8,8.59,10.42,"NAN",3.259,"NAN",449.3499,132.7625
"2026-04-18 14:04:20",4083020,35051,8,8.42,252.5,2.75,71.95,289.5,323,8.54,10.42,"NAN",3.27,"NAN",486.7957,144.677
"2026-04-18 14:04:25",4083021,35051,8,8.59,248.9,2.8,72.35,284,324.9,8.52,10.42,"NAN",3.281,"NAN",510.6248,122.55
"2026-04-18 14:04:30",4083022,35051,8,9.75,248.8,2.85,72.8,286,322.8,8.55,10.42,"NAN",3.292,"NAN",534.454,146.3791
"2026-04-18 14:04:35",4083023,35051,8,11.59,241.6,2.85,73.35,273.6,328,8.71,11.59,"NAN",3.303,"NAN",600.8352,166.8041
"2026-04-18 14:04:40",4083024,35051,8,11.59,293.5,2.8,73.4,309.9,343.6,8.87,11.59,"NAN",3.281,"NAN",514.029,180.4208
"2026-04-18 14:04:45",4083025,35051,8,9.75,270.1,2.75,73.15,304.3,325.8,8.92,11.59,"NAN",3.259,"NAN",507.2207,153.1875
"2026-04-18 14:04:50",4083026,35051,8,8.25,258.5,2.75,72.85,283,335.5,8.93,11.59,"NAN",3.248,"NAN",544.6665,131.0604
"2026-04-18 14:04:55",4083027,35051,8,10.09,253.1,2.7,72.25,282.1,331,8.99,11.59,"NAN",3.237,"NAN",544.6665,129.3583
"2026-04-18 14:05:00",4083028,35051,8,9.92,254.6,2.7,72.05,285.3,329.3,9.05,11.59,"NAN",3.215,"NAN",691.0456,188.9312
"2026-04-18 14:05:05",4083029,35051,8,9.92,268.9,2.7,71.85,286.7,342.2,9.04,11.59,"NAN",3.204,"NAN",876.5726,258.7166
"2026-04-18 14:05:10",4083030,35051,8,10.09,270.6,2.7,71.6,301.1,329.5,9.03,11.59,"NAN",3.193,"NAN",648.4935,166.8041
"2026-04-18 14:05:15",4083031,35051,8,9.42,281.9,2.65,71.25,304.4,337.5,9.02,11.59,"NAN",3.172,"NAN",614.4519,200.8458
"2026-04-18 14:05:20",4083032,35051,8,9.42,276.4,2.6,70.9,298.1,338.3,9.02,11.59,"NAN",3.15,"NAN",680.8367,245.1012
"2026-04-18 14:05:25",4083033,35051,8,9.42,271.4,2.55,70.45,294.3,337.1,9.09,11.59,"NAN",3.128,"NAN",537.861,153.1882
"2026-04-18 14:05:30",4083034,35051,8,8.75,272,2.55,70.25,307.9,324.1,9.1,11.59,"NAN",3.117,"NAN",517.4359,132.7632
"2026-04-18 14:05:35",4083035,35051,8,8.42,275.8,2.55,70.1,313.4,322.4,9.13,11.59,"NAN",3.106,"NAN",520.8401,149.7841
"2026-04-18 14:05:40",4083036,35051,8,8.75,247.7,2.55,70.2,287,320.7,9.06,11.59,"NAN",3.106,"NAN",456.1606,91.91295
"2026-04-18 14:05:45",4083037,35051,8,9.09,249.3,2.6,70.4,284.6,324.7,9.09,11.59,"NAN",3.106,"NAN",415.3104,85.10458
"2026-04-18 14:05:50",4083038,35051,8,9.42,262.4,2.55,70.45,291.4,331,9.1,11.59,"NAN",3.095,"NAN",874.8751,246.8033
"2026-04-18 14:05:55",4083039,35051,8,9.42,281.2,2.6,70.55,307.4,333.8,9.13,11.59,"NAN",3.084,"NAN",1033.17,323.3974
"2026-04-18 14:06:00",4083040,35051,8,8.92,262.2,2.6,70.6,294.3,327.9,9.19,11.59,"NAN",3.084,"NAN",1041.68,228.0803
"2026-04-18 14:06:05",4083041,35051,8,8.75,257.7,2.6,70.75,286.7,331,9.27,11.59,"NAN",3.084,"NAN",983.809,239.9949
"2026-04-18 14:06:10",4083042,35051,8,9.09,267.3,2.65,70.9,292.8,334.5,9.38,11.59,"NAN",3.084,"NAN",1169.337,257.0158
"2026-04-18 14:06:15",4083043,35051,8,8.42,293.6,2.65,71,321.4,332.2,9.38,11.59,"NAN",3.084,"NAN",1201.677,410.2041
"2026-04-18 14:06:20",4083044,35051,8,10.25,275.3,2.6,70.95,307.2,328.1,9.46,11.59,"NAN",3.084,"NAN",1312.313,439.1396
"2026-04-18 14:06:25",4083045,35051,8,9.25,257.5,2.6,71,285.1,332.4,9.49,11.59,"NAN",3.084,"NAN",1468.905,287.6535
"2026-04-18 14:06:30",4083046,35051,8,8.92,270,2.6,71.05,291.7,338.3,9.45,11.59,"NAN",3.084,"NAN",1315.717,343.8225
"2026-04-18 14:06:35",4083047,35051,8,9.42,275.1,2.65,70.95,309,326.1,9.36,11.59,"NAN",3.106,"NAN",1332.738,454.4585
"2026-04-18 14:06:40",4083048,35051,8,9.42,255.4,2.55,70.65,296.4,319,9.27,10.25,"NAN",3.106,"NAN",1351.461,386.3748
"2026-04-18 14:06:45",4083049,35051,8,8.08,275.6,2.6,70.5,305.8,329.8,9.2,10.25,"NAN",3.106,"NAN",1257.846,365.9497
"2026-04-18 14:06:50",4083050,35051,8,9.92,254.7,2.6,70.45,290,324.7,9.27,10.25,"NAN",3.106,"NAN",1482.522,491.9045
"2026-04-18 14:06:55",4083051,35051,8,10.09,275.1,2.6,70.55,295.5,339.6,9.27,10.25,"NAN",3.128,"NAN",1317.419,337.0142
"2026-04-18 14:07:00",4083052,35051,8,8.42,272.6,2.55,70.45,310.2,322.4,9.21,10.25,"NAN",3.128,"NAN",1235.719,434.0334
"2026-04-18 14:07:05",4083053,35051,8,7.585,281.8,2.55,70.5,312.5,329.3,9.11,10.25,"NAN",3.139,"NAN",1191.464,405.0978
"2026-04-18 14:07:10",4083054,35051,8,8.42,266.5,2.6,70.6,304.8,321.7,9.04,10.25,"NAN",3.15,"NAN",1240.83,396.589
"2026-04-18 14:07:15",4083055,35051,8,8.42,260.8,2.65,70.8,290,330.8,9,10.25,"NAN",3.172,"NAN",1361.679,355.7386
"2026-04-18 14:07:20",4083056,35051,8,9.75,270,2.65,71.1,296.9,333.1,9.02,10.25,"NAN",3.194,"NAN",1271.468,347.2281
"2026-04-18 14:07:25",4083057,35051,8,9.09,259.5,2.65,71.25,291.9,327.6,9,10.25,"NAN",3.194,"NAN",1269.766,318.2925
"2026-04-18 14:07:30",4083058,35051,8,9.42,254.2,2.65,71.25,291.6,322.6,9.03,10.25,"NAN",3.216,"NAN",1334.446,371.0576
"2026-04-18 14:07:35",4083059,35051,8,8.59,266.7,2.65,71.2,303.2,323.5,9.04,10.25,"NAN",3.216,"NAN",1353.169,434.0352
"2026-04-18 14:07:40",4083060,35051,8,9.09,259.1,2.65,71.15,299.2,319.9,9.05,10.25,"NAN",3.237,"NAN",1324.233,411.9079
"2026-04-18 14:07:45",4083061,35051,8,9.25,281.2,2.65,71.25,304.6,336.6,9.06,10.25,"NAN",3.248,"NAN",1273.17,439.1415
"2026-04-18 14:07:50",4083062,35051,8,8.92,273.7,2.7,71.4,302.7,331,9.04,10.25,"NAN",3.259,"NAN",1242.532,473.1835
"2026-04-18 14:07:55",4083063,35051,8,9.59,261.8,2.7,71.65,298.8,323,9.04,10.25,"NAN",3.281,"NAN",1245.936,396.589
"2026-04-18 14:08:00",4083064,35051,8,8.42,260.3,2.75,72,298.7,321.6,9.02,10.25,"NAN",3.303,"NAN",1290.191,417.0142
"2026-04-18 14:08:05",4083065,35051,8,7.251,276.5,2.7,72.05,309.7,326.8,8.96,10.25,"NAN",3.303,"NAN",1179.554,313.1862
"2026-04-18 14:08:10",4083066,35051,8,6.585,263.6,2.65,71.85,298.8,324.8,8.86,10.25,"NAN",3.303,"NAN",1331.041,411.9079
"2026-04-18 14:08:15",4083067,35051,8,8.08,271.9,2.65,71.55,299,332.9,8.84,10.25,"NAN",3.303,"NAN",1302.106,391.4827
"2026-04-18 14:08:20",4083068,35051,8,9.25,285.8,2.65,71.5,318.2,327.6,8.8,10.09,"NAN",3.303,"NAN",1230.617,328.5051
"2026-04-18 14:08:25",4083069,35051,8,8.92,273.8,2.6,71.2,308.1,325.7,8.79,10.09,"NAN",3.303,"NAN",1249.341,372.7596
"2026-04-18 14:08:30",4083070,35051,8,9.09,270.8,2.6,70.85,295.9,334.9,8.79,10.09,"NAN",3.303,"NAN",1307.212,388.0786
"2026-04-18 14:08:35",4083071,35051,8,9.59,256.8,2.55,70.45,287.7,329.1,8.8,10.09,"NAN",3.303,"NAN",1351.466,389.7806
"2026-04-18 14:08:40",4083072,35051,8,10.25,262.4,2.55,70.1,288.6,333.8,8.84,10.25,"NAN",3.303,"NAN",1334.446,309.782
"2026-04-18 14:08:45",4083073,35051,8,8.75,266.2,2.55,69.9,288.1,338.1,8.86,10.25,"NAN",3.303,"NAN",1341.254,342.1219
"2026-04-18 14:08:50",4083074,35051,8,7.251,270.1,2.55,69.7,302.5,327.6,8.75,10.25,"NAN",3.303,"NAN",1268.064,391.4827
"2026-04-18 14:08:55",4083075,35051,8,8.75,264.1,2.55,69.75,303.9,320.2,8.7,10.25,"NAN",3.314,"NAN",1305.51,355.7386
"2026-04-18 14:09:00",4083076,35051,8,9.75,251,2.6,70.05,285.3,325.7,8.75,10.25,"NAN",3.325,"NAN",1474.023,354.0378
"2026-04-18 14:09:05",4083077,35051,8,9.09,274.9,2.65,70.65,294.6,340.3,8.81,10.25,"NAN",3.347,"NAN",1310.621,406.803
"2026-04-18 14:09:10",4083078,35051,8,9.92,285.4,2.65,70.85,303.2,342.2,8.88,10.25,"NAN",3.347,"NAN",1266.366,481.6956
"2026-04-18 14:09:15",4083079,35051,8,8.42,284.5,2.65,71,316.1,328.4,8.88,10.25,"NAN",3.347,"NAN",1203.388,376.1651
"2026-04-18 14:09:20",4083080,35051,8,9.59,266.3,2.65,70.9,294.3,332,8.87,10.25,"NAN",3.347,"NAN",1385.513,382.9735
"2026-04-18 14:09:25",4083081,35051,8,8.59,271.1,2.65,70.95,299,332.1,8.85,10.25,"NAN",3.369,"NAN",1276.578,316.5915
"2026-04-18 14:09:30",4083082,35051,8,10.25,274.3,2.65,71.05,302.2,332.1,8.88,10.25,"NAN",3.369,"NAN",1285.089,582.1198
"2026-04-18 14:09:35",4083083,35051,8,8.92,281,2.65,71.1,319.3,321.7,8.9,10.25,"NAN",3.369,"NAN",1228.92,415.3135
"2026-04-18 14:09:40",4083084,35051,8,11.59,237.1,2.65,71,272.9,324.2,9,11.59,"NAN",3.369,"NAN",1460.406,417.0157
"2026-04-18 14:09:45",4083085,35051,8,9.42,243.9,2.65,70.9,286.1,317.8,9.01,11.59,"NAN",3.369,"NAN",1373.599,442.5472
"2026-04-18 14:09:50",4083086,35051,8,10.09,273.2,2.55,70.5,305.5,327.7,9.06,11.59,"NAN",3.347,"NAN",1279.983,396.5904
"2026-04-18 14:09:55",4083087,35051,8,8.25,293.2,2.55,70.3,302.5,350.7,9,11.59,"NAN",3.347,"NAN",1283.387,500.4188
"2026-04-18 14:10:00",4083088,35051,8,9.09,308.8,2.55,70,321.7,347.1,9.03,11.59,"NAN",3.347,"NAN",1230.622,542.9714
"2026-04-18 14:10:05",4083089,35051,8,7.418,282.2,2.55,70,304.1,338.1,9.04,11.59,"NAN",3.347,"NAN",1279.983,371.0588
"2026-04-18 14:10:10",4083090,35051,8,6.585,281,2.55,69.95,307.2,333.8,9.04,11.59,"NAN",3.347,"NAN",1262.962,486.8019
"2026-04-18 14:10:15",4083091,35051,8,6.585,261.4,2.65,70.1,300.2,321.2,8.97,11.59,"NAN",3.358,"NAN",1320.833,360.8462
"2026-04-18 14:10:20",4083092,35051,8,7.585,292.9,2.7,70.5,318,334.9,8.9,11.59,"NAN",3.379,"NAN",1206.792,497.0146
"2026-04-18 14:10:25",4083093,35051,8,10.25,290.5,2.75,71.1,309.2,341.3,8.96,11.59,"NAN",3.412,"NAN",1237.43,473.1851
"2026-04-18 14:10:30",4083094,35051,8,9.25,292.6,2.75,71.95,308.5,344.1,8.97,11.59,"NAN",3.412,"NAN",1249.345,376.1651
"2026-04-18 14:10:35",4083095,35051,8,9.59,274.9,2.7,72.15,301.5,333.4,8.97,11.59,"NAN",3.412,"NAN",1281.685,311.4852
"2026-04-18 14:10:40",4083096,35051,8,9.42,287.3,2.7,72.05,309,338.3,8.93,11.59,"NAN",3.412,"NAN",1325.94,459.5683
"2026-04-18 14:10:45",4083097,35051,8,8.75,272.3,2.65,71.8,299.7,332.6,8.93,11.59,"NAN",3.412,"NAN",1310.624,308.0818
"2026-04-18 14:10:50",4083098,35051,8,7.918,291,2.65,71.35,320.7,330.3,8.96,11.59,"NAN",3.412,"NAN",1220.412,406.8041
"2026-04-18 14:10:55",4083099,35051,8,10.09,290.1,2.65,71.1,298,352.1,9.02,11.59,"NAN",3.412,"NAN",1470.622,428.9315
"2026-04-18 14:11:00",4083100,35051,8,9.75,260.3,2.7,71.05,286,334.3,9.02,11.59,"NAN",3.412,"NAN",1460.41,393.1873
"2026-04-18 14:11:05",4083101,35051,8,8.42,297.7,2.7,71.1,326.1,331.6,8.99,11.59,"NAN",3.412,"NAN",1227.221,457.8674
"2026-04-18 14:11:10",4083102,35051,8,7.752,308.8,2.7,71.1,321.4,347.4,8.9,11.59,"NAN",3.412,"NAN",1169.349,474.8885
"2026-04-18 14:11:15",4083103,35051,8,6.918,296.4,2.65,71.1,319.4,337,8.84,11.59,"NAN",3.412,"NAN",1184.668,321.6987
"2026-04-18 14:11:20",4083104,35051,8,7.085,285.9,2.7,71.1,312.1,333.8,8.73,11.59,"NAN",3.412,"NAN",1211.902,391.4851
"2026-04-18 14:11:25",4083105,35051,8,8.25,301.1,2.7,71.3,309,352.1,8.72,11.59,"NAN",3.423,"NAN",1227.221,423.8252
"2026-04-18 14:11:30",4083106,35051,8,7.085,317.3,2.75,71.6,327.8,349.5,8.59,11.59,"NAN",3.434,"NAN",1189.774,379.5704
"2026-04-18 14:11:35",4083107,35051,8,7.251,310.5,2.8,72.15,328.9,341.6,8.52,11.59,"NAN",3.456,"NAN",1114.882,425.5273
"2026-04-18 14:11:40",4083108,35051,8,7.418,314.3,2.85,72.65,328.9,345.4,8.34,10.25,"NAN",3.478,"NAN",1140.413,359.1451
"2026-04-18 14:11:45",4083109,35051,8,8.25,287.4,2.9,73.25,307.1,340.3,8.29,10.25,"NAN",3.5,"NAN",1377.006,553.1855
"2026-04-18 14:11:50",4083110,35051,8,9.42,277.6,2.9,73.7,296.7,340.9,8.27,10.25,"NAN",3.522,"NAN",1453.601,391.4851
"2026-04-18 14:11:55",4083111,35051,8,9.09,279.5,2.85,73.95,302,337.5,8.3,10.25,"NAN",3.522,"NAN",1348.071,393.1873
"2026-04-18 14:12:00",4083112,35051,8,8.92,271.4,2.85,73.85,296.6,334.8,8.29,10.25,"NAN",3.533,"NAN",1378.709,469.7822
"2026-04-18 14:12:05",4083113,35051,8,8.25,283.6,2.85,73.7,307.4,336.2,8.33,10.25,"NAN",3.543,"NAN",1314.028,343.8261
"2026-04-18 14:12:10",4083114,35051,8,10.42,259.9,2.8,73.45,289.8,330.1,8.49,10.42,"NAN",3.533,"NAN",1453.601,365.9535
"2026-04-18 14:12:15",4083115,35051,8,9.92,257.8,2.8,73.05,293.8,324,8.63,10.42,"NAN",3.533,"NAN",1462.112,367.6556
"2026-04-18 14:12:20",4083116,35051,8,10.59,249.3,2.75,72.75,276.8,332.5,8.75,10.59,"NAN",3.522,"NAN",1589.77,381.2725
"2026-04-18 14:12:25",4083117,35051,8,8.59,264.2,2.7,72.35,294.1,330.1,8.68,10.59,"NAN",3.522,"NAN",1422.963,328.5071
"2026-04-18 14:12:30",4083118,35051,8,9.42,278,2.7,71.95,300.9,337.1,8.69,10.59,"NAN",3.5,"NAN",1460.41,423.8252
"2026-04-18 14:12:35",4083119,35051,8,9.59,267.5,2.7,71.4,300.4,327.1,8.69,10.59,"NAN",3.5,"NAN",1434.857,428.9252
"2026-04-18 14:12:40",4083120,35051,8,7.918,257.3,2.65,71,295.9,321.4,8.63,10.59,"NAN",3.478,"NAN",1463.792,481.6898
"2026-04-18 14:12:45",4083121,35051,8,9.25,249,2.7,70.7,292.6,316.4,8.65,10.59,"NAN",3.478,"NAN",1472.303,343.821
"2026-04-18 14:12:50",4083122,35051,8,9.42,267.4,2.7,70.7,297.1,330.3,8.71,10.59,"NAN",3.478,"NAN",1477.409,514.0294
"2026-04-18 14:12:55",4083123,35051,8,8.59,281.6,2.7,70.8,306.4,335.2,8.65,10.59,"NAN",3.478,"NAN",1460.388,549.7731
"2026-04-18 14:13:00",4083124,35051,8,9.92,256.3,2.7,70.95,292.3,324,8.65,10.59,"NAN",3.478,"NAN",1565.917,505.519
"2026-04-18 14:13:05",4083125,35051,8,9.25,256,2.75,71.1,285.3,330.7,8.69,10.59,"NAN",3.5,"NAN",1525.067,396.5856
"2026-04-18 14:13:10",4083126,35051,8,7.918,310.4,2.75,71.5,326.1,344.3,8.7,10.59,"NAN",3.511,"NAN",1349.753,452.7544
"2026-04-18 14:13:15",4083127,35051,8,7.585,292,2.85,71.9,319.8,332.2,8.72,10.59,"NAN",3.522,"NAN",1370.178,474.8814
"2026-04-18 14:13:20",4083128,35051,8,10.42,287.1,2.85,72.55,307.1,340,8.86,10.59,"NAN",3.544,"NAN",1399.113,420.4148
"2026-04-18 14:13:25",4083129,35051,8,9.75,263.5,2.9,72.85,293.8,329.7,8.93,10.59,"NAN",3.555,"NAN",1514.855,391.4793
"2026-04-18 14:13:30",4083130,35051,8,8.75,246.8,2.85,73.05,283.9,322.9,8.99,10.59,"NAN",3.565,"NAN",1382.092,362.5439
"2026-04-18 14:13:35",4083131,35051,8,10.09,266.1,2.85,73.15,297.3,328.8,9.11,10.59,"NAN",3.565,"NAN",1011.038,267.2272
"2026-04-18 14:13:40",4083132,35051,8,8.59,271.4,2.8,72.7,303.7,327.7,9.16,10.59,"NAN",3.544,"NAN",1065.505,321.6939
"2026-04-18 14:13:45",4083133,35051,8,8.92,289.6,2.75,72.35,323.3,326.3,9.19,10.59,"NAN",3.544,"NAN",1382.092,532.7523
"2026-04-18 14:13:50",4083134,35051,8,8.92,273,2.75,72,304.6,328.4,9.17,10.59,"NAN",3.544,"NAN",1530.174,551.4752
"2026-04-18 14:13:55",4083135,35051,8,8.25,255.2,2.75,71.75,298.1,317.1,9.13,10.59,"NAN",3.533,"NAN",1533.578,503.8169
"2026-04-18 14:14:00",4083136,35051,8,8.25,264.9,2.75,71.55,302.5,322.4,9.11,10.59,"NAN",3.533,"NAN",1491.026,529.3481
"2026-04-18 14:14:05",4083137,35051,8,8.59,275.9,2.8,71.55,308.1,327.8,9.12,10.59,"NAN",3.544,"NAN",1417.836,447.6481
"2026-04-18 14:14:10",4083138,35051,8,8.92,277.3,2.8,71.65,309.3,328,9.06,10.59,"NAN",3.544,"NAN",1441.665,464.6689
"2026-04-18 14:14:15",4083139,35051,8,7.752,284.7,2.85,71.9,312.3,332.4,8.97,10.59,"NAN",3.565,"NAN",1380.39,549.7731
"2026-04-18 14:14:20",4083140,35051,8,9.59,264,2.85,72.25,292.8,331.2,8.93,10.42,"NAN",3.565,"NAN",1548.878,444.2387
"2026-04-18 14:14:25",4083141,35051,8,10.59,262.2,2.85,72.55,293.8,328.4,9.01,10.59,"NAN",3.587,"NAN",1499.518,428.9201
"2026-04-18 14:14:30",4083142,35051,8,9.92,281.5,2.85,72.7,312,329.5,9.03,10.59,"NAN",3.587,"NAN",1448.457,565.0853
"2026-04-18 14:14:35",4083143,35051,8,10.09,260.9,2.8,72.7,294.6,326.3,9.05,10.59,"NAN",3.587,"NAN",1565.899,444.2387
"2026-04-18 14:14:40",4083144,35051,8,8.59,261.4,2.8,72.6,296.4,325,9.08,10.59,"NAN",3.587,"NAN",1422.926,410.1974
"2026-04-18 14:14:45",4083145,35051,8,8.25,279.5,2.8,72.35,309.2,330.3,9.04,10.59,"NAN",3.587,"NAN",1341.226,481.6841
"2026-04-18 14:14:50",4083146,35051,8,7.251,269.1,2.75,72.05,303.2,325.9,8.95,10.59,"NAN",3.587,"NAN",1428.032,483.3862
"2026-04-18 14:14:55",4083147,35051,8,10.09,263.6,2.75,71.85,291.2,332.4,9.01,10.59,"NAN",3.587,"NAN",1559.091,454.4511
"2026-04-18 14:15:00",4083148,35051,8,11.09,259.2,2.75,71.7,294.3,324.9,9.06,11.09,"NAN",3.587,"NAN",1594.834,447.6429
"2026-04-18 14:15:05",4083149,35051,8,9.75,263.2,2.7,71.25,295.7,327.5,9.08,11.09,"NAN",3.576,"NAN",1521.645,384.6665
"2026-04-18 14:15:10",4083150,35051,8,8.42,267.4,2.7,71,303.2,324.2,9.1,11.09,"NAN",3.565,"NAN",1429.734,435.7284
"2026-04-18 14:15:15",4083151,35051,8,8.42,270.1,2.7,70.8,302.5,327.6,9.13,11.09,"NAN",3.565,"NAN",861.2444,251.9055
"2026-04-18 14:15:20",4083152,35051,8,9.59,279.4,2.7,70.7,313.7,325.7,9.1,11.09,"NAN",3.565,"NAN",1233.996,440.8346
"2026-04-18 14:15:25",4083153,35051,8,9.75,277.2,2.65,70.3,303.6,333.6,9.1,11.09,"NAN",3.544,"NAN",1344.631,519.1295
"2026-04-18 14:15:30",4083154,35051,8,9.42,288.4,2.65,70,313.2,335.2,9.13,11.09,"NAN",3.533,"NAN",1365.055,488.4924
"2026-04-18 14:15:35",4083155,35051,8,8.25,279.1,2.6,69.65,312.8,326.3,9.05,11.09,"NAN",3.522,"NAN",1327.61,488.4924
"2026-04-18 14:15:40",4083156,35051,8,8.42,294.6,2.6,69.35,322.9,331.7,9.04,11.09,"NAN",3.5,"NAN",1188.041,456.1532
"2026-04-18 14:15:45",4083157,35051,8,7.085,294.8,2.55,68.95,327.8,327,8.97,11.09,"NAN",3.5,"NAN",1220.38,437.4305
"2026-04-18 14:15:50",4083158,35051,8,6.751,279.5,2.6,69,306,333.5,8.88,11.09,"NAN",3.489,"NAN",1358.247,434.0263
"2026-04-18 14:15:55",4083159,35051,8,7.918,279.9,2.65,69.35,305.3,334.6,8.86,11.09,"NAN",3.5,"NAN",1201.657,420.4098
"2026-04-18 14:16:00",4083160,35051,8,8.25,262.2,2.65,69.6,293.4,328.8,8.86,11.09,"NAN",3.5,"NAN",1494.412,418.7078
"2026-04-18 14:16:05",4083161,35051,8,8.08,266.4,2.65,69.8,298.8,327.6,8.84,11.09,"NAN",3.5,"NAN",1441.648,434.0263
"2026-04-18 14:16:10",4083162,35051,8,9.75,260,2.65,69.9,288.6,331.4,8.88,11.09,"NAN",3.499,"NAN",1521.657,444.242
"2026-04-18 14:16:15",4083163,35051,8,8.08,272.9,2.65,70,303.9,329,8.89,11.09,"NAN",3.499,"NAN",1407.618,468.0711
"2026-04-18 14:16:20",4083164,35051,8,9.09,277.4,2.65,69.9,307.2,330.2,8.87,11.09,"NAN",3.499,"NAN",1438.255,490.1981
"2026-04-18 14:16:25",4083165,35051,8,8.42,295.9,2.65,69.9,316.3,339.6,8.78,11.09,"NAN",3.499,"NAN",1404.213,444.242
"2026-04-18 14:16:30",4083166,35051,8,8.75,294.5,2.7,69.9,303.9,350.6,8.73,11.09,"NAN",3.499,"NAN",1472.296,527.6438
"2026-04-18 14:16:35",4083167,35051,8,8.25,295.7,2.7,70.05,321,334.7,8.65,11.09,"NAN",3.499,"NAN",1394.001,479.9857
"2026-04-18 14:16:40",4083168,35051,8,7.585,285.6,2.7,70.25,312.8,332.8,8.61,11.09,"NAN",3.51,"NAN",1354.853,485.0919
"2026-04-18 14:16:45",4083169,35051,8,7.918,286.8,2.75,70.65,315.2,331.6,8.6,11.09,"NAN",3.521,"NAN",1320.812,434.0296
"2026-04-18 14:16:50",4083170,35051,8,7.085,290.3,2.85,71.35,316.3,334,8.59,11.09,"NAN",3.542,"NAN",1283.366,478.2836
"2026-04-18 14:16:55",4083171,35051,8,8.25,302.8,2.9,71.95,322.6,340.2,8.52,11.09,"NAN",3.564,"NAN",1193.156,415.3067
"2026-04-18 14:17:00",4083172,35051,8,7.085,291.7,2.9,72.5,321.9,329.8,8.35,9.75,"NAN",3.586,"NAN",1259.537,381.2652
"2026-04-18 14:17:05",4083173,35051,8,5.918,290,2.95,73.05,321.2,328.8,8.19,9.75,"NAN",3.608,"NAN",1162.518,420.413
"2026-04-18 14:17:10",4083174,35051,8,5.918,295.3,2.9,73.65,329.2,326.1,8.08,9.75,"NAN",3.63,"NAN",1225.495,464.667
"2026-04-18 14:17:15",4083175,35051,8,6.751,293.5,2.95,73.85,324.7,328.8,8.02,9.75,"NAN",3.641,"NAN",1320.812,531.048
"2026-04-18 14:17:20",4083176,35051,8,6.585,286.8,2.9,73.9,314.4,332.4,7.89,9.75,"NAN",3.652,"NAN",1181.241,345.5216
"2026-04-18 14:17:25",4083177,35051,8,6.251,295,2.9,73.85,321.9,333.1,7.745,9.75,"NAN",3.674,"NAN",1215.283,422.1151
"2026-04-18 14:17:30",4083178,35051,8,6.751,291.5,2.9,73.65,325.2,326.3,7.633,9.75,"NAN",3.674,"NAN",1084.223,372.7548
"2026-04-18 14:17:35",4083179,35051,8,6.585,282.2,2.85,73.45,312.5,329.7,7.564,9.75,"NAN",3.674,"NAN",1368.47,517.4313
"2026-04-18 14:17:40",4083180,35051,8,6.251,276.5,2.9,73.3,313.9,322.6,7.474,9.75,"NAN",3.695,"NAN",1291.876,388.0735
"2026-04-18 14:17:45",4083181,35051,8,7.918,247.8,2.9,73.3,292.1,315.7,7.508,9.75,"NAN",3.695,"NAN",1305.493,296.1614
"2026-04-18 14:17:50",4083182,35051,8,7.251,267.5,2.9,73.55,294.1,333.4,7.529,9.75,"NAN",3.717,"NAN",1291.876,364.2444
"2026-04-18 14:17:55",4083183,35051,8,6.085,257.5,2.9,73.45,296.6,320.9,7.453,9.75,"NAN",3.717,"NAN",1366.768,413.6047
"2026-04-18 14:18:00",4083184,35051,8,8.75,274,2.95,73.45,314.9,319.1,7.474,9.75,"NAN",3.729,"NAN",1281.672,559.9866
"2026-04-18 14:18:05",4083185,35051,8,9.09,274.9,2.9,73.45,311.6,323.3,7.515,9.75,"NAN",3.74,"NAN",1365.074,425.5217
"2026-04-18 14:18:10",4083186,35051,8,10.92,264,2.9,73.3,295,329,7.564,10.92,"NAN",3.74,"NAN",1470.603,614.4534
"2026-04-18 14:18:15",4083187,35051,8,9.75,286.5,2.85,72.9,312.3,334.2,7.633,10.92,"NAN",3.74,"NAN",1269.757,517.4344
"2026-04-18 14:18:20",4083188,35051,8,8.75,283.3,2.85,72.45,308.8,334.5,7.62,10.92,"NAN",3.718,"NAN",1368.478,588.9221
"2026-04-18 14:18:25",4083189,35051,8,9.09,268.4,2.85,72.15,304.4,324,7.647,10.92,"NAN",3.718,"NAN",1402.52,403.3946
"2026-04-18 14:18:30",4083190,35051,8,9.42,260.4,2.9,72.2,303.9,316.5,7.675,10.92,"NAN",3.718,"NAN",1416.136,427.2238
"2026-04-18 14:18:35",4083191,35051,8,9.25,267.7,2.85,72.25,306,321.7,7.717,10.92,"NAN",3.718,"NAN",1382.095,493.6052
"2026-04-18 14:18:40",4083192,35051,8,8.75,269.4,2.8,72.1,298,331.4,7.765,10.92,"NAN",3.696,"NAN",1419.541,451.053
"2026-04-18 14:18:45",4083193,35051,8,8.75,260.9,2.75,71.7,295.9,325,7.8,10.92,"NAN",3.685,"NAN",1474.007,360.8424
"2026-04-18 14:18:50",4083194,35051,8,7.918,272.7,2.75,71.25,302.7,330,7.835,10.92,"NAN",3.674,"NAN",1443.37,483.3927
"2026-04-18 14:18:55",4083195,35051,8,8.92,283.8,2.6,70.2,309,334.8,7.863,10.92,"NAN",3.641,"NAN",1417.838,527.647
"2026-04-18 14:19:00",4083196,35051,8,8.08,285.6,2.55,69.55,310.2,335.4,7.904,10.92,"NAN",3.63,"NAN",1395.711,612.7513
"2026-04-18 14:19:05",4083197,35051,8,7.251,288.2,2.55,69,313,335.2,7.96,10.92,"NAN",3.597,"NAN",1431.455,629.7722
"2026-04-18 14:19:10",4083198,35051,8,7.918,299.7,2.5,68.65,315.4,344.3,8.04,10.92,"NAN",3.586,"NAN",1368.478,471.4781
"2026-04-18 14:19:15",4083199,35051,8,7.418,294.1,2.55,68.45,317.5,336.6,8.07,10.92,"NAN",3.586,"NAN",1356.563,588.9221
"2026-04-18 14:19:20",4083200,35051,8,9.09,280.8,2.55,68.6,304.3,336.5,8.18,10.92,"NAN",3.565,"NAN",1419.541,512.3282
"2026-04-18 14:19:25",4083201,35051,8,8.08,276.6,2.55,68.85,316.1,320.5,8.25,10.92,"NAN",3.565,"NAN",1441.668,508.924
"2026-04-18 14:19:30",4083202,35051,8,8.08,299.5,2.55,69.15,320,339.5,8.31,10.92,"NAN",3.565,"NAN",1351.457,451.053
"2026-04-18 14:19:35",4083203,35051,8,6.918,281.6,2.55,69.3,310.6,331,8.32,10.92,"NAN",3.554,"NAN",1395.711,430.628
"2026-04-18 14:19:40",4083204,35051,8,7.418,273.5,2.55,69.35,303.6,329.9,8.37,10.92,"NAN",3.543,"NAN",1477.411,474.8823
"2026-04-18 14:19:45",4083205,35051,8,6.751,267.9,2.55,69.5,297.4,330.5,8.32,10.92,"NAN",3.543,"NAN",1528.455,457.8558
"2026-04-18 14:19:50",4083206,35051,8,7.251,301.7,2.65,69.8,318.6,343.1,8.32,10.92,"NAN",3.554,"NAN",1351.441,517.4281
"2026-04-18 14:19:55",4083207,35051,8,7.752,275.1,2.7,70.4,306.7,328.4,8.39,10.92,"NAN",3.565,"NAN",1436.544,430.6227
"2026-04-18 14:20:00",4083208,35051,8,9.42,288.4,2.7,70.95,309.7,338.7,8.42,10.92,"NAN",3.565,"NAN",1460.373,554.8736
"2026-04-18 14:20:05",4083209,35051,8,8.42,274.6,2.75,71.25,299.9,334.7,8.39,10.92,"NAN",3.576,"NAN",1525.051,468.0682
"2026-04-18 14:20:10",4083210,35051,8,8.25,277.3,2.7,71.55,308.3,329,8.28,9.75,"NAN",3.587,"NAN",1451.862,483.3868
"2026-04-18 14:20:15",4083211,35051,8,8.59,268.4,2.75,71.8,292.3,336.1,8.23,9.42,"NAN",3.587,"NAN",1540.37,420.4103
"2026-04-18 14:20:20",4083212,35051,8,8.42,275.9,2.7,71.75,306.7,329.2,8.22,9.42,"NAN",3.587,"NAN",1308.889,405.0918
"2026-04-18 14:20:25",4083213,35051,8,8.42,282.7,2.7,71.75,311.3,331.4,8.19,9.42,"NAN",3.587,"NAN",895.2868,309.776
"2026-04-18 14:20:30",4083214,35051,8,8.59,280,2.75,71.75,312.3,327.7,8.15,9.42,"NAN",3.587,"NAN",619.5521,217.8645
"2026-04-18 14:20:35",4083215,35051,8,9.09,276.9,2.75,71.65,306,330.9,8.15,9.42,"NAN",3.565,"NAN",1007.623,374.4546
"2026-04-18 14:20:40",4083216,35051,8,7.918,291.8,2.75,71.55,318.7,333.1,8.11,9.42,"NAN",3.565,"NAN",684.2306,250.2037
"2026-04-18 14:20:45",4083217,35051,8,7.585,289.6,2.7,71.55,317.3,332.3,8.06,9.42,"NAN",3.565,"NAN",934.4343,326.7967
"2026-04-18 14:20:50",4083218,35051,8,7.752,263.9,2.7,71.6,288.4,335.5,8.06,9.42,"NAN",3.543,"NAN",1404.205,333.605
"2026-04-18 14:20:55",4083219,35051,8,7.752,275.8,2.7,71.6,299.9,335.9,8.01,9.42,"NAN",3.543,"NAN",1108.045,354.0298
"2026-04-18 14:21:00",4083220,35051,8,8.42,279.4,2.7,71.45,305.5,333.9,8.02,9.42,"NAN",3.521,"NAN",1450.16,452.7496
"2026-04-18 14:21:05",4083221,35051,8,9.92,249.8,2.7,71.35,288.1,321.7,8.13,9.92,"NAN",3.521,"NAN",1696.96,520.8323
"2026-04-18 14:21:10",4083222,35051,8,9.59,275.4,2.7,71.4,308.3,327.1,8.2,9.92,"NAN",3.51,"NAN",1593.134,577.0004
"2026-04-18 14:21:15",4083223,35051,8,9.25,274.5,2.75,71.5,302.2,332.3,8.28,9.92,"NAN",3.51,"NAN",1586.326,524.2364
"2026-04-18 14:21:20",4083224,35051,8,8.75,262.7,2.7,71.65,298.7,324,8.27,9.92,"NAN",3.51,"NAN",1576.113,546.3632
"2026-04-18 14:21:25",4083225,35051,8,7.585,275.2,2.7,71.85,300.8,334.4,8.24,9.92,"NAN",3.51,"NAN",1582.922,502.1095
"2026-04-18 14:21:30",4083226,35051,8,8.59,278.6,2.7,71.75,300.6,338,8.27,9.92,"NAN",3.499,"NAN",1596.538,498.7054
"2026-04-18 14:21:35",4083227,35051,8,8.92,275.5,2.65,71.6,294.3,341.2,8.35,9.92,"NAN",3.499,"NAN",1698.674,549.7714
"2026-04-18 14:21:40",4083228,35051,8,8.92,264.9,2.65,71.3,294.1,330.8,8.41,9.92,"NAN",3.488,"NAN",1506.34,410.2009
"2026-04-18 14:21:45",4083229,35051,8,7.918,264.2,2.6,70.8,291.2,333,8.46,9.92,"NAN",3.478,"NAN",1572.721,454.455
"2026-04-18 14:21:50",4083230,35051,8,7.418,269.7,2.55,70.4,292.4,337.3,8.47,9.92,"NAN",3.467,"NAN",1603.358,399.9885
"2026-04-18 14:21:55",4083231,35051,8,7.585,284.7,2.55,70.05,312.1,332.6,8.46,9.92,"NAN",3.456,"NAN",1433.15,553.1755
"2026-04-18 14:22:00",4083232,35051,8,6.751,290.5,2.55,69.85,322.2,328.3,8.35,9.92,"NAN",3.456,"NAN",1334.43,505.5173
"2026-04-18 14:22:05",4083233,35051,8,7.752,256,2.55,69.9,293,323,8.32,9.92,"NAN",3.456,"NAN",1422.938,362.5427
"2026-04-18 14:22:10",4083234,35051,8,7.585,261.9,2.6,70.1,306.2,315.7,8.29,9.92,"NAN",3.456,"NAN",1501.233,478.2841
"2026-04-18 14:22:15",4083235,35051,8,8.25,258.4,2.65,70.6,295.5,322.9,8.28,9.92,"NAN",3.478,"NAN",942.9515,289.3534
"2026-04-18 14:22:20",4083236,35051,8,9.25,265.4,2.7,71.1,288.8,336.6,8.31,9.92,"NAN",3.478,"NAN",1664.633,456.1571
"2026-04-18 14:22:25",4083237,35051,8,9.09,283.5,2.65,71.5,312.5,331,8.34,9.92,"NAN",3.478,"NAN",1581.231,590.6213
"2026-04-18 14:22:30",4083238,35051,8,8.59,273.5,2.7,71.7,308.8,324.7,8.34,9.92,"NAN",3.488,"NAN",1637.4,636.5774
"2026-04-18 14:22:35",4083239,35051,8,7.418,281.4,2.7,71.95,307.1,334.3,8.27,9.92,"NAN",3.499,"NAN",1518.254,573.6005
"2026-04-18 14:22:40",4083240,35051,8,7.918,258.8,2.75,72.05,297.1,321.7,8.27,9.92,"NAN",3.499,"NAN",1171.03,357.4365
"2026-04-18 14:22:45",4083241,35051,8,9.75,268.5,2.7,72.25,300.8,327.7,8.36,9.92,"NAN",3.499,"NAN",1339.536,520.8361
"2026-04-18 14:22:50",4083242,35051,8,9.75,254.7,2.7,72.25,291.7,323,8.45,9.92,"NAN",3.499,"NAN",1456.979,444.2425
"2026-04-18 14:22:55",4083243,35051,8,9.42,254,2.7,72.35,287.2,326.8,8.52,9.92,"NAN",3.51,"NAN",1000.822,314.8846
"2026-04-18 14:23:00",4083244,35051,8,8.75,265.7,2.7,72.4,294.1,331.6,8.53,9.92,"NAN",3.51,"NAN",697.8522,183.8245
"2026-04-18 14:23:05",4083245,35051,8,7.585,270,2.65,72.25,298.3,331.7,8.43,9.75,"NAN",3.499,"NAN",653.5981,211.0577
"2026-04-18 14:23:10",4083246,35051,8,7.085,267.9,2.65,71.85,302.2,325.7,8.33,9.75,"NAN",3.478,"NAN",663.8107,205.9515
"2026-04-18 14:23:15",4083247,35051,8,8.75,264.5,2.65,71.65,288.1,336.4,8.31,9.75,"NAN",3.478,"NAN",779.552,231.4827
"2026-04-18 14:23:20",4083248,35051,8,8.42,272.8,2.65,71.45,307.6,325.2,8.29,9.75,"NAN",3.456,"NAN",847.64,294.4613
"2026-04-18 14:23:25",4083249,35051,8,8.08,278,2.6,71.05,309.7,328.3,8.31,9.75,"NAN",3.434,"NAN",687.6437,228.0798
"2026-04-18 14:23:30",4083250,35051,8,8.25,274.4,2.55,70.55,308.3,326.1,8.3,9.75,"NAN",3.412,"NAN",663.8145,217.8673
"2026-04-18 14:23:35",4083251,35051,8,8.25,282.3,2.5,70.1,309.9,332.4,8.27,9.75,"NAN",3.39,"NAN",650.1978,245.1007
"2026-04-18 14:23:40",4083252,35051,8,7.585,280.7,2.45,69.7,304.3,336.4,8.22,9.75,"NAN",3.379,"NAN",677.4312,211.059
"2026-04-18 14:23:45",4083253,35051,8,8.42,274.3,2.55,69.6,300.9,333.4,8.24,9.75,"NAN",3.368,"NAN",779.5565,251.9091
"2026-04-18 14:23:50",4083254,35051,8,9.42,256.8,2.55,69.65,288.9,327.9,8.32,9.75,"NAN",3.358,"NAN",745.5147,159.9963
"2026-04-18 14:23:55",4083255,35051,8,8.92,270.1,2.55,69.9,300.4,329.7,8.38,9.75,"NAN",3.347,"NAN",755.7272,204.2506
"2026-04-18 14:24:00",4083256,35051,8,9.59,278.7,2.55,70.05,297.8,340.9,8.49,9.75,"NAN",3.336,"NAN",714.8771,231.484
"2026-04-18 14:24:05",4083257,35051,8,9.75,299.7,2.65,70.3,309.5,350.2,8.58,9.75,"NAN",3.325,"NAN",721.6855,258.7174
"2026-04-18 14:24:10",4083258,35051,8,9.59,275.6,2.6,70.45,297.4,338.2,8.66,9.75,"NAN",3.325,"NAN",936.1486,285.9508
"2026-04-18 14:24:15",4083259,35051,8,10.42,300.8,2.65,70.7,316.6,344.2,8.75,10.42,"NAN",3.303,"NAN",738.7064,234.8882
"2026-04-18 14:24:20",4083260,35051,8,10.25,289.2,2.65,70.9,312.3,336.9,8.79,10.42,"NAN",3.303,"NAN",714.8771,200.8464
"2026-04-18 14:24:25",4083261,35051,8,9.75,289.5,2.7,71.2,320.5,329,8.82,10.42,"NAN",3.303,"NAN",691.0479,241.6965
"2026-04-18 14:24:30",4083262,35051,8,7.918,290.3,2.7,71.55,328,322.3,8.79,10.42,"NAN",3.303,"NAN",680.8353,262.1216
"2026-04-18 14:24:35",4083263,35051,8,8.25,264.5,2.7,71.8,302.9,321.6,8.83,10.42,"NAN",3.303,"NAN",708.0687,228.0798
"2026-04-18 14:24:40",4083264,35051,8,8.75,281.7,2.75,72,313.4,328.3,8.86,10.42,"NAN",3.303,"NAN",691.0479,229.7819
"2026-04-18 14:24:45",4083265,35051,8,7.752,267.7,2.75,72.25,299.4,328.3,8.78,10.42,"NAN",3.303,"NAN",704.6646,224.6757
"2026-04-18 14:24:50",4083266,35051,8,7.085,267.7,2.75,72.6,297.4,330.3,8.67,10.42,"NAN",3.303,"NAN",738.7064,231.484
"2026-04-18 14:24:55",4083267,35051,8,9.25,277.5,2.75,72.75,294.6,342.9,8.66,10.42,"NAN",3.303,"NAN",725.0897,214.4631
"2026-04-18 14:25:00",4083268,35051,8,8.92,292.8,2.75,72.85,314.8,338,8.67,10.42,"NAN",3.303,"NAN",714.8771,224.6757
"2026-04-18 14:25:05",4083269,35051,8,7.918,294.8,2.75,72.75,321.2,333.6,8.68,10.42,"NAN",3.292,"NAN",708.0687,248.5049
"2026-04-18 14:25:10",4083270,35051,8,7.418,276.7,2.7,72.25,299.9,336.8,8.7,10.42,"NAN",3.281,"NAN",745.5055,205.9501
"2026-04-18 14:25:15",4083271,35051,8,8.75,270.6,2.7,71.85,297.8,332.8,8.7,10.42,"NAN",3.259,"NAN",1804.191,508.9182
"2026-04-18 14:25:20",4083272,35051,8,8.59,303,2.7,71.6,326.1,336.9,8.7,10.42,"NAN",3.259,"NAN",1656.112,651.8918
"2026-04-18 14:25:25",4083273,35051,8,8.25,277,2.7,71.5,298.3,338.7,8.71,10.42,"NAN",3.259,"NAN",1909.72,704.6559
"2026-04-18 14:25:30",4083274,35051,8,9.59,287.2,2.75,71.65,304.3,342.9,8.77,10.42,"NAN",3.259,"NAN",1160.81,381.2631
"2026-04-18 14:25:35",4083275,35051,8,8.59,297.1,2.75,71.9,324.5,332.6,8.78,10.42,"NAN",3.281,"NAN",1082.515,456.1541
"2026-04-18 14:25:40",4083276,35051,8,9.09,298.4,2.8,72.15,323.5,334.9,8.84,10.42,"NAN",3.281,"NAN",939.5412,355.7321
"2026-04-18 14:25:45",4083277,35051,8,9.92,279.1,2.85,72.4,304.8,334.3,8.9,10.42,"NAN",3.303,"NAN",762.5262,255.3101
"2026-04-18 14:25:50",4083278,35051,8,8.59,286.3,2.9,72.75,313.9,332.4,8.87,10.42,"NAN",3.325,"NAN",684.2311,221.2688
"2026-04-18 14:25:55",4083279,35051,8,9.25,281.6,2.85,73.1,304.3,337.3,8.88,10.42,"NAN",3.325,"NAN",675.7208,211.0564
"2026-04-18 14:26:00",4083280,35051,8,8.75,274.9,2.85,73.15,300.9,334,8.85,10.42,"NAN",3.325,"NAN",663.8063,214.4605
"2026-04-18 14:26:05",4083281,35051,8,8.75,290.2,2.85,73.05,306,344.2,8.81,10.42,"NAN",3.325,"NAN",656.998,207.6522
"2026-04-18 14:26:10",4083282,35051,8,8.92,242.4,2.85,72.9,270,332.4,8.78,10.42,"NAN",3.325,"NAN",708.0601,149.7819
"2026-04-18 14:26:15",4083283,35051,8,8.59,264,2.75,72.6,288.6,335.4,8.7,10.25,"NAN",3.325,"NAN",694.4435,173.6109
"2026-04-18 14:26:20",4083284,35051,8,9.75,261.1,2.75,72.2,282.3,338.8,8.68,9.92,"NAN",3.303,"NAN",679.1249,183.8233
"2026-04-18 14:26:25",4083285,35051,8,9.09,281.6,2.7,71.85,300.4,341.2,8.65,9.92,"NAN",3.292,"NAN",663.8063,228.077
"2026-04-18 14:26:30",4083286,35051,8,8.08,295.6,2.7,71.55,318.7,336.9,8.66,9.92,"NAN",3.27,"NAN",639.9774,221.2688
"2026-04-18 14:26:35",4083287,35051,8,9.25,251.1,2.65,71,279,332.1,8.7,9.92,"NAN",3.259,"NAN",667.2104,142.9737
"2026-04-18 14:26:40",4083288,35051,8,8.92,270.6,2.65,70.65,291.9,338.7,8.71,9.92,"NAN",3.238,"NAN",653.5939,190.6315
"2026-04-18 14:26:45",4083289,35051,8,9.92,298.9,2.6,70.4,313.4,345.5,8.8,9.92,"NAN",3.216,"NAN",643.3815,214.4605
"2026-04-18 14:26:50",4083290,35051,8,9.09,296.3,2.55,70.2,318,338.3,8.88,9.92,"NAN",3.194,"NAN",639.9774,224.6729
"2026-04-18 14:26:55",4083291,35051,8,8.92,293.3,2.55,69.8,312.3,341,8.87,9.92,"NAN",3.172,"NAN",650.1898,214.4605
"2026-04-18 14:27:00",4083292,35051,8,7.918,296.7,2.45,69.35,318.7,338,8.83,9.92,"NAN",3.15,"NAN",657.0027,245.0995
"2026-04-18 14:27:05",4083293,35051,8,8.25,290.9,2.45,68.85,312.8,338.1,8.84,9.92,"NAN",3.128,"NAN",653.5985,228.0787
"2026-04-18 14:27:10",4083294,35051,8,7.752,318.2,2.45,68.55,336.1,342.1,8.86,9.92,"NAN",3.107,"NAN",639.9819,224.6745
"2026-04-18 14:27:15",4083295,35051,8,7.251,307.2,2.45,68.3,323.6,343.6,8.79,9.92,"NAN",3.107,"NAN",657.0027,248.5036
"2026-04-18 14:27:20",4083296,35051,8,7.418,297.1,2.45,68.4,309.7,347.4,8.74,9.92,"NAN",3.085,"NAN",677.4277,241.6953
"2026-04-18 14:27:25",4083297,35051,8,8.92,278.3,2.5,68.75,296.6,341.7,8.77,9.92,"NAN",3.085,"NAN",697.8526,217.8662
"2026-04-18 14:27:30",4083298,35051,8,8.59,279.1,2.55,69.15,307.2,331.9,8.73,9.92,"NAN",3.085,"NAN",701.2568,234.887
"2026-04-18 14:27:35",4083299,35051,8,7.251,286.5,2.65,69.5,316.8,329.7,8.68,9.92,"NAN",3.096,"NAN",697.8526,221.2703
"2026-04-18 14:27:40",4083300,35051,8,7.418,265.8,2.65,70.3,304.6,321.2,8.61,9.92,"NAN",3.107,"NAN",711.4692,214.462
"2026-04-18 14:27:45",4083301,35051,8,6.751,304.1,2.7,70.9,326.1,338,8.47,9.92,"NAN",3.128,"NAN",721.6817,277.439
"2026-04-18 14:27:50",4083302,35051,8,7.251,280.8,2.75,71.55,302.5,338.3,8.42,9.92,"NAN",3.139,"NAN",769.34,234.887
"2026-04-18 14:27:55",4083303,35051,8,8.59,263.7,2.8,72.15,295.2,328.5,8.39,9.92,"NAN",3.161,"NAN",779.5524,207.6537
"2026-04-18 14:28:00",4083304,35051,8,7.085,283,2.85,72.95,305.7,337.3,8.32,9.92,"NAN",3.172,"NAN",759.1275,255.3119
"2026-04-18 14:28:05",4083305,35051,8,8.08,295.7,2.9,73.35,314.8,340.9,8.29,9.92,"NAN",3.194,"NAN",793.1691,258.7161
"2026-04-18 14:28:10",4083306,35051,8,9.75,267.1,2.9,73.8,290,337.1,8.33,9.92,"NAN",3.205,"NAN",823.8065,236.5891
"2026-04-18 14:28:15",4083307,35051,8,8.75,307.7,2.9,74.15,323.3,344.4,8.34,9.92,"NAN",3.216,"NAN",864.6564,318.2889
"2026-04-18 14:28:20",4083308,35051,8,7.585,273.9,2.9,74.4,309.9,324,8.24,9.92,"NAN",3.227,"NAN",799.9774,245.0995
"2026-04-18 14:28:25",4083309,35051,8,9.25,286.4,2.9,74.45,305.5,340.9,8.25,9.92,"NAN",3.238,"NAN",994.0145,289.3535
"2026-04-18 14:28:30",4083310,35051,8,10.25,263.8,2.9,74.35,288.4,335.4,8.34,10.25,"NAN",3.238,"NAN",1045.077,301.2681
"2026-04-18 14:28:35",4083311,35051,8,8.75,285.3,2.9,74.1,302.5,342.8,8.32,10.25,"NAN",3.238,"NAN",779.5524,238.2911
"2026-04-18 14:28:40",4083312,35051,8,10.25,291,2.85,73.85,314.8,336.2,8.38,10.25,"NAN",3.238,"NAN",708.0651,233.1849
"2026-04-18 14:28:45",4083313,35051,8,9.42,308,2.8,73.35,324.7,343.3,8.36,10.25,"NAN",3.238,"NAN",650.1981,226.3779
"2026-04-18 14:28:50",4083314,35051,8,8.75,292,2.75,72.85,318.9,333.1,8.34,10.25,"NAN",3.216,"NAN",622.9647,180.4214
"2026-04-18 14:28:55",4083315,35051,8,8.59,284.1,2.75,72.4,317,327.1,8.33,10.25,"NAN",3.216,"NAN",612.7521,207.6549
"2026-04-18 14:29:00",4083316,35051,8,7.585,272.2,2.75,72.05,301.3,330.9,8.31,10.25,"NAN",3.216,"NAN",622.9647,190.634
"2026-04-18 14:29:05",4083317,35051,8,9.42,269.1,2.75,71.9,300.8,328.3,8.36,10.25,"NAN",3.216,"NAN",616.1563,197.4424
"2026-04-18 14:29:10",4083318,35051,8,8.75,271.9,2.8,72.05,305.1,326.8,8.4,10.25,"NAN",3.216,"NAN",599.1354,183.8256
"2026-04-18 14:29:15",4083319,35051,8,9.92,279.5,2.8,72.35,305.5,334,8.52,10.25,"NAN",3.238,"NAN",595.7312,197.4424
"2026-04-18 14:29:20",4083320,35051,8,9.25,290.3,2.85,72.65,313,337.3,8.59,10.25,"NAN",3.238,"NAN",571.902,170.2089
"2026-04-18 14:29:25",4083321,35051,8,8.59,275.7,2.85,73.05,303.6,332.1,8.58,10.25,"NAN",3.238,"NAN",575.3062,159.9964
"2026-04-18 14:29:30",4083322,35051,8,9.75,272.6,2.9,73.25,298.3,334.3,8.63,10.25,"NAN",3.238,"NAN",605.9437,194.0382
"2026-04-18 14:29:35",4083323,35051,8,8.92,273.7,2.85,73.35,300.8,332.9,8.7,10.25,"NAN",3.238,"NAN",575.3062,177.0173
"2026-04-18 14:29:40",4083324,35051,8,7.418,264.3,2.85,73.45,307.1,317.2,8.7,10.25,"NAN",3.238,"NAN",561.6895,156.5922
"2026-04-18 14:29:45",4083325,35051,8,7.418,284.7,2.85,73.25,313.4,331.3,8.72,10.25,"NAN",3.238,"NAN",541.2643,177.0173
"2026-04-18 14:29:50",4083326,35051,8,6.251,298,2.85,73.2,316.1,341.9,8.68,10.25,"NAN",3.238,"NAN",541.2643,170.2089
"2026-04-18 14:29:55",4083327,35051,8,6.418,276.2,2.9,73.2,311.8,324.4,8.59,10.25,"NAN",3.238,"NAN",544.6685,194.0382
"2026-04-18 14:30:00",4083328,35051,8,8.92,273.1,2.9,73.45,306.7,326.4,8.67,10.25,"NAN",3.249,"NAN",548.0727,156.5922
"2026-04-18 14:30:05",4083329,35051,8,8.42,285.9,2.95,73.9,311.8,334.1,8.68,10.25,"NAN",3.26,"NAN",575.3062,200.8465
"2026-04-18 14:30:10",4083330,35051,8,8.75,290.7,2.95,74.15,307.4,343.3,8.64,10.25,"NAN",3.26,"NAN",590.6249,173.6131
"2026-04-18 14:30:15",4083331,35051,8,9.42,297,2.95,74.4,313.4,343.6,8.67,10.25,"NAN",3.281,"NAN",609.3479,204.2507
"2026-04-18 14:30:20",4083332,35051,8,10.09,289.7,3,74.65,313.5,336.2,8.77,10.25,"NAN",3.281,"NAN",595.7312,180.4214
"2026-04-18 14:30:25",4083333,35051,8,10.25,293.9,2.95,74.85,313,340.9,8.81,10.25,"NAN",3.281,"NAN",626.3688,200.8465
"2026-04-18 14:30:30",4083334,35051,8,8.92,285.4,2.95,74.65,311.6,333.8,8.76,10.25,"NAN",3.281,"NAN",592.327,194.0382
"2026-04-18 14:30:35",4083335,35051,8,8.25,280.4,2.9,74.3,302.9,337.5,8.74,10.25,"NAN",3.281,"NAN",575.3088,194.039
"2026-04-18 14:30:40",4083336,35051,8,8.92,285.8,2.9,73.95,312.8,333,8.68,10.25,"NAN",3.26,"NAN",568.5004,187.2307
"2026-04-18 14:30:45",4083337,35051,8,8.25,294.1,2.9,73.65,318.7,335.4,8.63,10.25,"NAN",3.26,"NAN",575.3088,180.4223
"2026-04-18 14:30:50",4083338,35051,8,8.25,282.5,2.9,73.25,310.9,331.6,8.61,10.25,"NAN",3.26,"NAN",578.713,183.8265
"2026-04-18 14:30:55",4083339,35051,8,9.75,265.9,2.85,72.95,295.2,330.7,8.66,10.25,"NAN",3.249,"NAN",595.7339,165.1034
"2026-04-18 14:31:00",4083340,35051,8,9.42,298.2,2.85,72.65,320.1,338.1,8.74,10.25,"NAN",3.238,"NAN",588.9255,188.9328
"2026-04-18 14:31:05",4083341,35051,8,8.59,292.1,2.85,72.5,327.1,325,8.7,10.25,"NAN",3.238,"NAN",585.5214,200.8474
"2026-04-18 14:31:10",4083342,35051,8,9.25,276.7,2.85,72.3,306,330.7,8.72,10.25,"NAN",3.238,"NAN",605.9465,211.06
"2026-04-18 14:31:15",4083343,35051,8,8.25,288.1,2.8,72.05,321,327.1,8.65,10.25,"NAN",3.216,"NAN",599.1381,217.8684
"2026-04-18 14:31:20",4083344,35051,8,8.42,272.2,2.75,71.8,314.6,317.6,8.62,10.25,"NAN",3.216,"NAN",612.7549,211.06
"2026-04-18 14:31:25",4083345,35051,8,7.918,263.3,2.75,71.35,299.2,324.1,8.59,10.25,"NAN",3.194,"NAN",616.1591,183.8265
"2026-04-18 14:31:30",4083346,35051,8,6.918,287.3,2.75,70.85,316.1,331.2,8.47,10.25,"NAN",3.183,"NAN",616.1591,217.8684
"2026-04-18 14:31:35",4083347,35051,8,7.251,269.9,2.75,70.55,302.3,327.6,8.4,10.25,"NAN",3.172,"NAN",636.5842,194.039
"2026-04-18 14:31:40",4083348,35051,8,7.752,282.1,2.75,70.6,320.5,321.6,8.42,10.25,"NAN",3.172,"NAN",619.5633,216.1663
"2026-04-18 14:31:45",4083349,35051,8,9.42,264.3,2.75,70.7,299.9,324.4,8.5,10.25,"NAN",3.172,"NAN",653.6052,204.2516
"2026-04-18 14:31:50",4083350,35051,8,8.75,270.5,2.75,70.75,301.5,329,8.61,10.25,"NAN",3.161,"NAN",670.6262,217.8684
"2026-04-18 14:31:55",4083351,35051,8,9.25,280.4,2.7,70.55,312.1,328.3,8.72,10.25,"NAN",3.15,"NAN",721.6891,251.9103
"2026-04-18 14:32:00",4083352,35051,8,8.92,261.5,2.7,70.4,290.7,330.8,8.72,10.25,"NAN",3.15,"NAN",810.1981,207.6558
"2026-04-18 14:32:05",4083353,35051,8,8.92,258.2,2.7,70.25,285.1,333.1,8.74,10.25,"NAN",3.129,"NAN",1308.913,372.7592
"2026-04-18 14:32:10",4083354,35051,8,7.752,266.1,2.7,70.15,299.7,326.4,8.7,10.25,"NAN",3.129,"NAN",1188.064,391.4823
"2026-04-18 14:32:15",4083355,35051,8,7.418,286.6,2.65,70.05,315.6,331,8.62,10.25,"NAN",3.129,"NAN",994.0246,364.2487
"2026-04-18 14:32:20",4083356,35051,8,6.585,279,2.65,69.9,307.4,331.6,8.47,10.25,"NAN",3.118,"NAN",1084.221,379.5625
"2026-04-18 14:32:25",4083357,35051,8,7.418,276.7,2.7,69.95,300.1,336.6,8.36,9.75,"NAN",3.129,"NAN",1451.869,410.1999
"2026-04-18 14:32:30",4083358,35051,8,7.585,263.8,2.75,70.3,303.6,320.2,8.3,9.75,"NAN",3.15,"NAN",1058.69,314.8837
"2026-04-18 14:32:35",4083359,35051,8,7.918,282,2.75,70.95,310.6,331.4,8.29,9.75,"NAN",3.15,"NAN",1056.988,382.9667
"2026-04-18 14:32:40",4083360,35051,8,9.09,269,2.75,71.25,298.8,330.2,8.29,9.75,"NAN",3.161,"NAN",914.0138,296.1609
"2026-04-18 14:32:45",4083361,35051,8,8.25,286.1,2.75,71.4,316.1,330,8.29,9.75,"NAN",3.172,"NAN",680.8296,224.6738
"2026-04-18 14:32:50",4083362,35051,8,9.25,281.7,2.75,71.5,311.8,329.9,8.34,9.75,"NAN",3.172,"NAN",711.467,238.2904
"2026-04-18 14:32:55",4083363,35051,8,8.42,264.7,2.7,71.25,301.8,322.9,8.28,9.42,"NAN",3.172,"NAN",701.2545,228.0779
"2026-04-18 14:33:00",4083364,35051,8,6.751,272.4,2.65,71,307.6,324.8,8.17,9.42,"NAN",3.172,"NAN",629.7674,195.7385
"2026-04-18 14:33:05",4083365,35051,8,6.918,285.7,2.65,70.7,317.2,328.5,8.1,9.42,"NAN",3.161,"NAN",612.7466,214.4613
"2026-04-18 14:33:10",4083366,35051,8,6.585,277.4,2.65,70.35,314.6,322.8,7.988,9.42,"NAN",3.15,"NAN",602.5342,204.2489
"2026-04-18 14:33:15",4083367,35051,8,6.251,266.9,2.6,69.8,302,324.9,7.904,9.42,"NAN",3.15,"NAN",605.9384,180.4198
"2026-04-18 14:33:20",4083368,35051,8,6.585,288.1,2.6,69.6,318.9,329.2,7.828,9.42,"NAN",3.14,"NAN",592.3218,231.4821
"2026-04-18 14:33:25",4083369,35051,8,7.918,277.2,2.6,69.6,304.8,332.4,7.828,9.42,"NAN",3.129,"NAN",609.3425,175.3136
"2026-04-18 14:33:30",4083370,35051,8,7.752,283.6,2.6,69.6,315.9,327.7,7.863,9.42,"NAN",3.129,"NAN",595.7259,190.6323
"2026-04-18 14:33:35",4083371,35051,8,8.92,276.2,2.6,69.65,306.5,329.7,7.932,9.42,"NAN",3.129,"NAN",592.3218,194.0364
"2026-04-18 14:33:40",4083372,35051,8,8.42,273.9,2.55,69.65,307.1,326.8,7.96,9.42,"NAN",3.118,"NAN",599.1301,194.0364
"2026-04-18 14:33:45",4083373,35051,8,9.09,255.4,2.6,69.55,295.2,320.2,7.946,9.25,"NAN",3.107,"NAN",616.1508,183.824
"2026-04-18 14:33:50",4083374,35051,8,7.918,289.2,2.6,69.45,315.6,333.6,7.911,9.25,"NAN",3.107,"NAN",588.9176,211.0572
"2026-04-18 14:33:55",4083375,35051,8,8.42,267.6,2.6,69.6,297.8,329.8,7.877,9.25,"NAN",3.107,"NAN",595.7259,180.4198
"2026-04-18 14:34:00",4083376,35051,8,8.08,268.7,2.6,69.9,305.7,323,7.842,9.25,"NAN",3.107,"NAN",588.9176,166.8033
"2026-04-18 14:34:05",4083377,35051,8,6.918,285.4,2.6,70,322.8,322.6,7.758,9.25,"NAN",3.085,"NAN",592.3218,224.6738
"2026-04-18 14:34:10",4083378,35051,8,8.08,286.6,2.6,70.05,319.8,326.8,7.772,9.25,"NAN",3.085,"NAN",622.9525,221.2673
"2026-04-18 14:34:15",4083379,35051,8,7.918,274,2.65,70.2,306.4,327.6,7.793,9.25,"NAN",3.085,"NAN",762.5211,241.6919
"2026-04-18 14:34:20",4083380,35051,8,6.585,267,2.65,70.3,298.7,328.3,7.793,9.25,"NAN",3.085,"NAN",990.5966,275.7331
"2026-04-18 14:34:25",4083381,35051,8,7.585,278.9,2.65,70.45,307.2,331.7,7.8,9.25,"NAN",3.085,"NAN",1050.168,309.7742
"2026-04-18 14:34:30",4083382,35051,8,7.085,293.8,2.6,70.6,315.6,338.2,7.779,9.25,"NAN",3.085,"NAN",1443.343,599.1237
"2026-04-18 14:34:35",4083383,35051,8,6.918,277.4,2.65,70.7,314.8,322.6,7.738,9.25,"NAN",3.096,"NAN",1589.72,638.271
"2026-04-18 14:34:40",4083384,35051,8,7.752,272.4,2.65,70.85,312.7,319.7,7.682,9.25,"NAN",3.107,"NAN",1606.741,660.3977
"2026-04-18 14:34:45",4083385,35051,8,8.08,272.3,2.65,70.9,315.4,316.9,7.675,9.25,"NAN",3.107,"NAN",1589.72,646.7812
"2026-04-18 14:34:50",4083386,35051,8,7.918,267.6,2.7,70.85,301.3,326.3,7.62,9.09,"NAN",3.118,"NAN",1661.207,541.2538
"2026-04-18 14:34:55",4083387,35051,8,7.585,284.8,2.65,70.9,318,326.8,7.585,9.09,"NAN",3.129,"NAN",1596.528,565.0826
"2026-04-18 14:35:00",4083388,35051,8,9.09,280.2,2.7,71.2,305,335.2,7.682,9.09,"NAN",3.161,"NAN",1683.333,716.5656
"2026-04-18 14:35:05",4083389,35051,8,9.59,276.3,2.75,71.5,302.5,333.8,7.793,9.59,"NAN",3.194,"NAN",1441.641,553.1682
"2026-04-18 14:35:10",4083390,35051,8,8.25,283.5,2.7,71.75,314.8,328.7,7.863,9.59,"NAN",3.205,"NAN",776.1375,284.2433
"2026-04-18 14:35:15",4083391,35051,8,7.918,277.4,2.7,71.85,312,325.4,7.932,9.59,"NAN",3.216,"NAN",622.9525,207.6508
"2026-04-18 14:35:20",4083392,35051,8,9.09,273.9,2.75,71.85,305.5,328.4,8.04,9.59,"NAN",3.238,"NAN",612.7401,200.8426
"2026-04-18 14:35:25",4083393,35051,8,8.42,282.3,2.75,72,307.4,334.9,8.06,9.59,"NAN",3.249,"NAN",575.2949,194.0344
"2026-04-18 14:35:30",4083394,35051,8,8.92,282.8,2.8,72.25,308.3,334.5,8.11,9.59,"NAN",3.26,"NAN",565.0826,190.6303
"2026-04-18 14:35:35",4083395,35051,8,9.42,277.3,2.8,72.55,299.7,337.6,8.13,9.59,"NAN",3.281,"NAN",568.4867,177.0138
"2026-04-18 14:35:40",4083396,35051,8,8.92,276.8,2.8,72.75,297.1,339.7,8.15,9.59,"NAN",3.281,"NAN",568.4867,156.5891
"2026-04-18 14:35:45",4083397,35051,8,9.09,274.8,2.8,72.75,304.3,330.5,8.15,9.59,"NAN",3.281,"NAN",565.0826,190.6303
"2026-04-18 14:35:50",4083398,35051,8,8.08,276.1,2.75,72.5,297.4,338.7,8.15,9.59,"NAN",3.281,"NAN",582.1031,180.4179
"2026-04-18 14:35:55",4083399,35051,8,8.42,294.2,2.7,72.1,311.3,342.9,8.15,9.59,"NAN",3.26,"NAN",578.699,204.2467
"2026-04-18 14:36:00",4083400,35051,8,8.92,272.8,2.7,71.75,295.9,336.9,8.19,9.59,"NAN",3.247,"NAN",578.7039,180.4194
"2026-04-18 14:36:05",4083401,35051,8,8.75,280.3,2.65,71.3,308.3,332,8.27,9.59,"NAN",3.237,"NAN",582.108,187.2277
"2026-04-18 14:36:10",4083402,35051,8,7.585,292.8,2.6,70.9,316.6,336.2,8.24,9.59,"NAN",3.215,"NAN",578.7039,187.2277
"2026-04-18 14:36:15",4083403,35051,8,6.418,308.2,2.55,70.35,327.7,340.5,8.18,9.59,"NAN",3.193,"NAN",575.2997,207.6526
"2026-04-18 14:36:20",4083404,35051,8,7.585,302.9,2.55,69.85,320.3,342.6,8.22,9.59,"NAN",3.171,"NAN",592.3204,200.8443
"2026-04-18 14:36:25",4083405,35051,8,7.251,294.7,2.55,69.3,319.8,334.9,8.21,9.59,"NAN",3.149,"NAN",592.3204,228.0774
"2026-04-18 14:36:30",4083406,35051,8,7.752,282.7,2.5,69.05,315.6,327.1,8.24,9.59,"NAN",3.138,"NAN",594.0225,200.8443
"2026-04-18 14:36:35",4083407,35051,8,8.25,294.3,2.5,68.95,314.8,339.5,8.29,9.59,"NAN",3.127,"NAN",599.1287,197.4402
"2026-04-18 14:36:40",4083408,35051,8,7.251,274,2.5,68.95,323.3,310.7,8.27,9.59,"NAN",3.127,"NAN",592.3204,214.4608
"2026-04-18 14:36:45",4083409,35051,8,7.085,276.9,2.55,69.45,317.9,319,8.23,9.59,"NAN",3.127,"NAN",592.3204,197.4402
"2026-04-18 14:36:50",4083410,35051,8,7.251,295.5,2.65,70,317.5,338,8.2,9.59,"NAN",3.138,"NAN",592.3204,221.2691
"2026-04-18 14:36:55",4083411,35051,8,7.585,273.8,2.7,70.55,310,323.8,8.2,9.59,"NAN",3.149,"NAN",595.7246,211.0567
"2026-04-18 14:37:00",4083412,35051,8,6.918,296,2.7,71.1,325,331,8.11,9.59,"NAN",3.149,"NAN",588.9163,204.2484
"2026-04-18 14:37:05",4083413,35051,8,6.085,278.2,2.7,71.6,320.1,318.1,7.967,9.42,"NAN",3.149,"NAN",592.3204,188.9298
"2026-04-18 14:37:10",4083414,35051,8,6.418,299.8,2.7,71.75,331.5,328.3,7.89,9.42,"NAN",3.149,"NAN",582.108,207.6526
"2026-04-18 14:37:15",4083415,35051,8,6.751,290.4,2.7,71.9,323.6,326.8,7.842,9.42,"NAN",3.16,"NAN",592.3204,221.2691
"2026-04-18 14:37:20",4083416,35051,8,5.918,279,2.7,72.15,316.6,322.4,7.71,9.42,"NAN",3.16,"NAN",605.937,200.8443
"2026-04-18 14:37:25",4083417,35051,8,7.085,277.1,2.75,72.4,309.2,327.9,7.654,9.42,"NAN",3.171,"NAN",629.766,204.2484
"2026-04-18 14:37:30",4083418,35051,8,8.25,257.9,2.75,72.55,290.9,327,7.627,9.42,"NAN",3.171,"NAN",687.6364,207.6526
"2026-04-18 14:37:35",4083419,35051,8,7.585,285.6,2.75,72.6,311.6,334,7.55,9.09,"NAN",3.171,"NAN",687.6364,221.2691
"2026-04-18 14:37:40",4083420,35051,8,8.59,287.4,2.75,72.7,309.7,337.7,7.536,9.09,"NAN",3.182,"NAN",1608.456,548.0666
"2026-04-18 14:37:45",4083421,35051,8,7.585,276.3,2.8,72.7,303.9,332.4,7.474,8.92,"NAN",3.193,"NAN",1649.261,403.3796
"2026-04-18 14:37:50",4083422,35051,8,7.085,286.1,2.7,72.5,311.4,334.7,7.432,8.92,"NAN",3.193,"NAN",1422.892,525.9254
"2026-04-18 14:37:55",4083423,35051,8,7.752,296.4,2.65,72.05,314.8,341.6,7.404,8.92,"NAN",3.182,"NAN",1011.002,367.6371
"2026-04-18 14:38:00",4083424,35051,8,6.918,286,2.65,71.55,312,334,7.321,8.75,"NAN",3.171,"NAN",687.6176,250.1975
"2026-04-18 14:38:05",4083425,35051,8,6.585,272.9,2.7,71.15,307.1,325.8,7.231,8.59,"NAN",3.182,"NAN",619.5366,173.6064
"2026-04-18 14:38:10",4083426,35051,8,5.751,287.7,2.65,70.8,321.5,326.2,7.154,8.59,"NAN",3.193,"NAN",571.88,207.6469
"2026-04-18 14:38:15",4083427,35051,8,5.251,264.2,2.65,70.6,295.3,328.9,7.106,8.59,"NAN",3.193,"NAN",565.0719,149.7781
"2026-04-18 14:38:20",4083428,35051,8,6.585,279.4,2.65,70.4,302.7,336.7,7.064,8.59,"NAN",3.193,"NAN",548.0516,173.6064
"2026-04-18 14:38:25",4083429,35051,8,6.585,281.8,2.65,70.25,307.8,334,7.036,8.59,"NAN",3.193,"NAN",544.6476,171.9044
"2026-04-18 14:38:30",4083430,35051,8,6.751,287.6,2.65,70.1,314.4,333.2,6.994,8.59,"NAN",3.193,"NAN",531.0314,187.2226
"2026-04-18 14:38:35",4083431,35051,8,6.085,280.1,2.65,70.15,309.3,330.8,6.904,8.59,"NAN",3.193,"NAN",527.6274,159.9902
"2026-04-18 14:38:40",4083432,35051,8,6.918,316,2.65,70.25,323.6,352.4,6.89,8.59,"NAN",3.193,"NAN",517.4152,180.4145
"2026-04-18 14:38:45",4083433,35051,8,9.09,286.6,2.7,70.45,301.6,345,6.974,9.09,"NAN",3.193,"NAN",531.0314,163.3943
"2026-04-18 14:38:50",4083434,35051,8,9.42,278.8,2.7,70.75,303.2,335.6,7.064,9.42,"NAN",3.193,"NAN",520.8193,159.9902
"2026-04-18 14:38:55",4083435,35051,8,8.08,296.7,2.7,71.05,322.6,334.1,7.085,9.42,"NAN",3.193,"NAN",510.6071,180.4145
"2026-04-18 14:39:00",4083436,35051,8,7.918,272.7,2.65,71.05,301.5,331.2,7.126,9.42,"NAN",3.182,"NAN",510.6071,139.5659
"2026-04-18 14:39:05",4083437,35051,8,6.751,302.3,2.65,70.9,327.1,335.2,7.154,9.42,"NAN",3.171,"NAN",490.1828,159.9902
"2026-04-18 14:39:10",4083438,35051,8,6.585,309,2.6,70.45,326.1,342.9,7.161,9.42,"NAN",3.16,"NAN",483.3748,177.0105
"2026-04-18 14:39:15",4083439,35051,8,7.418,298.7,2.6,70.1,328.2,330.5,7.189,9.42,"NAN",3.15,"NAN",479.9707,168.5004
"2026-04-18 14:39:20",4083440,35051,8,7.251,297.4,2.55,69.9,323.1,334.3,7.245,9.42,"NAN",3.139,"NAN",474.8646,163.3943
"2026-04-18 14:39:25",4083441,35051,8,6.418,288.1,2.55,69.75,312.1,336,7.217,9.42,"NAN",3.128,"NAN",476.5667,153.1821
"2026-04-18 14:39:30",4083442,35051,8,6.918,291.5,2.65,69.75,321.4,330.1,7.161,9.42,"NAN",3.128,"NAN",459.5464,163.3943
"2026-04-18 14:39:35",4083443,35051,8,6.418,288,2.6,69.7,323.6,324.4,7.113,9.42,"NAN",3.128,"NAN",452.7361,142.9693
"2026-04-18 14:39:40",4083444,35051,8,6.418,294.6,2.6,70,327.5,327.1,7.022,9.42,"NAN",3.117,"NAN",449.3321,149.7774
"2026-04-18 14:39:45",4083445,35051,8,7.418,286.6,2.65,70.15,324.3,322.3,7.015,9.42,"NAN",3.117,"NAN",442.5241,156.5854
"2026-04-18 14:39:50",4083446,35051,8,8.08,270.9,2.65,70.35,306.2,324.7,7.057,9.42,"NAN",3.106,"NAN",442.5241,115.7371
"2026-04-18 14:39:55",4083447,35051,8,5.918,284.7,2.65,70.4,317.7,327,6.981,9.42,"NAN",3.106,"NAN",432.312,142.9693
"2026-04-18 14:40:00",4083448,35051,8,6.418,288.3,2.65,70.4,321.9,326.4,6.96,9.42,"NAN",3.106,"NAN",425.5039,132.7572
"2026-04-18 14:40:05",4083449,35051,8,6.918,290.5,2.65,70.5,320.3,330.2,6.974,9.42,"NAN",3.106,"NAN",425.5039,142.9693
"2026-04-18 14:40:10",4083450,35051,8,8.42,286.7,2.7,70.85,314.4,332.3,7.085,9.42,"NAN",3.128,"NAN",435.716,132.7572
"2026-04-18 14:40:15",4083451,35051,8,6.918,276.5,2.75,71.65,307.9,328.6,7.154,9.42,"NAN",3.15,"NAN",439.12,139.5653
"2026-04-18 14:40:20",4083452,35051,8,7.251,288.8,2.8,72.15,309.9,338.9,7.182,9.42,"NAN",3.15,"NAN",416.9938,112.333
"2026-04-18 14:40:25",4083453,35051,8,7.585,283.5,2.8,72.5,309.2,334.3,7.224,9.42,"NAN",3.15,"NAN",401.6757,115.7371
"2026-04-18 14:40:30",4083454,35051,8,7.918,294,2.75,72.8,321.2,332.8,7.272,9.42,"NAN",3.15,"NAN",394.8676,139.5653
"2026-04-18 14:40:35",4083455,35051,8,7.085,286.3,2.75,72.8,316.1,330.2,7.314,9.42,"NAN",3.15,"NAN",394.8676,112.333
"2026-04-18 14:40:40",4083456,35051,8,6.751,285,2.75,72.7,305,340,7.307,9.42,"NAN",3.15,"NAN",398.2717,105.525
"2026-04-18 14:40:45",4083457,35051,8,7.918,301.3,2.75,72.65,313.9,347.4,7.258,9.42,"NAN",3.15,"NAN",398.2717,132.7572
"2026-04-18 14:40:50",4083458,35051,8,7.251,280.8,2.8,72.75,302.3,338.5,7.168,8.42,"NAN",3.15,"NAN",398.2717,102.1209
"2026-04-18 14:40:55",4083459,35051,8,7.418,286.1,2.8,72.85,317,329.1,7.14,8.42,"NAN",3.15,"NAN",394.8676,105.525
"2026-04-18 14:41:00",4083460,35051,8,7.251,280.7,2.75,72.85,312.3,328.4,7.113,8.42,"NAN",3.15,"NAN",398.2717,122.5451
"2026-04-18 14:41:05",4083461,35051,8,7.418,265.6,2.75,72.75,305.8,319.8,7.14,8.42,"NAN",3.15,"NAN",405.0797,115.7371
"2026-04-18 14:41:10",4083462,35051,8,6.585,282.7,2.75,72.55,310.6,332.1,7.14,8.42,"NAN",3.139,"NAN",411.8878,125.9492
"2026-04-18 14:41:15",4083463,35051,8,7.085,261.3,2.8,72.4,299.4,321.9,7.126,8.42,"NAN",3.139,"NAN",416.9938,108.929
"2026-04-18 14:41:20",4083464,35051,8,6.751,270.2,2.8,72.5,309.7,320.5,7.106,8.42,"NAN",3.15,"NAN",422.1054,119.1427
"2026-04-18 14:41:25",4083465,35051,8,6.418,271.8,2.85,72.75,314.6,317.2,7.106,8.42,"NAN",3.15,"NAN",428.9136,136.163
"2026-04-18 14:41:30",4083466,35051,8,5.251,274.6,2.8,72.95,314.4,320.2,7.036,8.42,"NAN",3.15,"NAN",435.7217,115.7386
"2026-04-18 14:41:35",4083467,35051,8,7.085,279.8,2.85,73.15,323.3,316.5,7.064,8.42,"NAN",3.15,"NAN",439.1258,97.01617
"2026-04-18 14:41:40",4083468,35051,8,6.751,287.3,2.8,73.15,316.3,331,7.078,8.42,"NAN",3.15,"NAN",452.7421,136.163
"2026-04-18 14:41:45",4083469,35051,8,7.085,292.6,2.8,73.1,324.3,328.3,7.064,8.42,"NAN",3.15,"NAN",459.5503,141.2692
"2026-04-18 14:41:50",4083470,35051,8,7.085,285.2,2.75,72.9,318.9,326.3,7.022,8.42,"NAN",3.15,"NAN",469.7625,173.6079
"2026-04-18 14:41:55",4083471,35051,8,5.918,293.4,2.75,72.6,322.1,331.3,7.022,8.42,"NAN",3.128,"NAN",479.9747,173.6079
"2026-04-18 14:42:00",4083472,35051,8,6.418,297.8,2.75,72.05,326.6,331.2,7.022,8.42,"NAN",3.128,"NAN",486.7829,173.6079
"2026-04-18 14:42:05",4083473,35051,8,6.585,299.1,2.7,71.8,326.1,333,7.008,8.42,"NAN",3.117,"NAN",496.9951,170.2038
"2026-04-18 14:42:10",4083474,35051,8,5.751,286.3,2.7,71.6,321.9,324.4,6.897,7.918,"NAN",3.106,"NAN",507.2073,190.6283
"2026-04-18 14:42:15",4083475,35051,8,6.751,279.7,2.7,71.4,309,330.7,6.89,7.918,"NAN",3.106,"NAN",524.2277,187.2242
"2026-04-18 14:42:20",4083476,35051,8,6.085,289.7,2.7,71.1,322.9,326.8,6.842,7.918,"NAN",3.106,"NAN",524.2277,200.8405
"2026-04-18 14:42:25",4083477,35051,8,7.585,282.7,2.7,71.05,319.4,323.3,6.842,7.918,"NAN",3.106,"NAN",534.4399,194.0323
"2026-04-18 14:42:30",4083478,35051,8,6.418,289.1,2.65,70.9,319.4,329.7,6.779,7.918,"NAN",3.095,"NAN",548.0563,194.0323
"2026-04-18 14:42:35",4083479,35051,8,6.085,289.5,2.65,70.8,322.1,327.4,6.737,7.918,"NAN",3.084,"NAN",575.2889,214.4568
"2026-04-18 14:42:40",4083480,35051,8,6.585,284.8,2.6,70.35,324,320.8,6.731,7.918,"NAN",3.074,"NAN",643.3704,228.0731
"2026-04-18 14:42:45",4083481,35051,8,8.25,276.3,2.6,69.9,310.6,325.7,6.744,8.25,"NAN",3.063,"NAN",1402.479,473.1666
"2026-04-18 14:42:50",4083482,35051,8,7.251,278.7,2.55,69.65,310.2,328.5,6.744,8.25,"NAN",3.063,"NAN",1623.744,694.4315
"2026-04-18 14:42:55",4083483,35051,8,6.751,290,2.6,69.5,318.4,331.6,6.717,8.25,"NAN",3.063,"NAN",1581.193,650.1785
"2026-04-18 14:43:00",4083484,35051,8,6.918,296,2.6,69.5,317.5,338.5,6.703,8.25,"NAN",3.063,"NAN",1633.957,605.9255
"2026-04-18 14:43:05",4083485,35051,8,7.085,294.6,2.55,69.55,312.3,342.3,6.689,8.25,"NAN",3.074,"NAN",1681.614,558.2685
"2026-04-18 14:43:10",4083486,35051,8,7.418,272.1,2.55,69.5,297.3,334.8,6.724,8.25,"NAN",3.085,"NAN",1713.97,497.0003
"2026-04-18 14:43:15",4083487,35051,8,6.751,285.4,2.6,69.5,311.1,334.3,6.71,8.25,"NAN",3.106,"NAN",1637.378,565.0826
"2026-04-18 14:43:20",4083488,35051,8,7.418,275.5,2.65,69.65,305.8,329.7,6.737,8.25,"NAN",3.128,"NAN",1630.57,546.3599
"2026-04-18 14:43:25",4083489,35051,8,7.085,277.5,2.6,69.85,307.8,329.7,6.765,8.25,"NAN",3.15,"NAN",1613.549,522.5312
"2026-04-18 14:43:30",4083490,35051,8,7.418,268.9,2.65,70,303.2,325.7,6.856,8.25,"NAN",3.172,"NAN",1635.676,578.699
"2026-04-18 14:43:35",4083491,35051,8,7.251,286.6,2.65,70.25,315.9,330.7,6.862,8.25,"NAN",3.194,"NAN",1562.487,548.062
"2026-04-18 14:43:40",4083492,35051,8,7.585,274.3,2.7,70.35,315.8,318.5,6.897,8.25,"NAN",3.216,"NAN",1589.72,542.9559
"2026-04-18 14:43:45",4083493,35051,8,6.251,288.8,2.7,70.6,320.5,328.3,6.862,8.25,"NAN",3.237,"NAN",1525.042,493.5962
"2026-04-18 14:43:50",4083494,35051,8,8.08,284.8,2.7,71,318,326.8,6.904,8.25,"NAN",3.259,"NAN",1610.145,626.3566
"2026-04-18 14:43:55",4083495,35051,8,7.251,262,2.75,71.4,302,320,6.96,8.25,"NAN",3.292,"NAN",1487.597,507.2127
"2026-04-18 14:44:00",4083496,35051,8,6.585,274.4,2.75,71.7,311.8,322.6,6.967,8.25,"NAN",3.303,"NAN",788.0519,289.3495
"2026-04-18 14:44:05",4083497,35051,8,6.085,280.6,2.75,71.9,312.7,327.9,6.946,8.25,"NAN",3.325,"NAN",667.2059,228.0755
"2026-04-18 14:44:10",4083498,35051,8,6.585,289.8,2.75,72,314.4,335.4,6.981,8.25,"NAN",3.347,"NAN",575.2949,200.8426
"2026-04-18 14:44:15",4083499,35051,8,6.085,274.2,2.8,72.1,310.9,323.3,6.953,8.25,"NAN",3.368,"NAN",554.8702,211.0549
"2026-04-18 14:44:20",4083500,35051,8,6.251,285.6,2.8,72.2,313.7,331.9,6.96,8.25,"NAN",3.379,"NAN",551.4661,170.2056
"2026-04-18 14:44:25",4083501,35051,8,6.918,290.5,2.8,72.45,321,329.5,6.932,8.25,"NAN",3.39,"NAN",551.4661,180.4179
"2026-04-18 14:44:30",4083502,35051,8,5.751,295.9,2.8,72.5,310.9,345,6.904,8.25,"NAN",3.39,"NAN",565.0826,170.2056
"2026-04-18 14:44:35",4083503,35051,8,6.418,289.9,2.8,72.45,318.9,331,6.918,8.25,"NAN",3.39,"NAN",575.2949,190.6303
"2026-04-18 14:44:40",4083504,35051,8,5.918,282.8,2.8,72.45,305.3,337.5,6.89,8.25,"NAN",3.39,"NAN",605.9319,200.8426
"2026-04-18 14:44:45",4083505,35051,8,6.251,279.6,2.85,72.45,315.4,324.2,6.807,8.08,"NAN",3.39,"NAN",650.1854,234.8837
"2026-04-18 14:44:50",4083506,35051,8,5.418,294.8,2.8,72.5,324.3,330.5,6.731,8.08,"NAN",3.39,"NAN",949.7472,372.7502
"2026-04-18 14:44:55",4083507,35051,8,5.918,282.9,2.8,72.5,315.8,327.1,6.696,8.08,"NAN",3.39,"NAN",834.0074,285.9454
"2026-04-18 14:45:00",4083508,35051,8,6.418,285.2,2.8,72.55,312,333.2,6.675,8.08,"NAN",3.39,"NAN",660.392,234.8817
"2026-04-18 14:45:05",4083509,35051,8,6.751,275.8,2.85,72.65,317.3,318.5,6.661,8.08,"NAN",3.401,"NAN",646.7758,239.9878
"2026-04-18 14:45:10",4083510,35051,8,6.585,252.1,2.8,72.5,304.3,307.8,6.626,8.08,"NAN",3.39,"NAN",660.392,207.649
"2026-04-18 14:45:15",4083511,35051,8,6.251,266.1,2.8,72.35,308.3,317.8,6.605,8.08,"NAN",3.39,"NAN",674.0084,241.6899
"2026-04-18 14:45:20",4083512,35051,8,5.918,281.7,2.75,72.05,322.4,319.3,6.543,8.08,"NAN",3.39,"NAN",701.241,299.5593
"2026-04-18 14:45:25",4083513,35051,8,6.418,275.9,2.75,71.85,306.9,329,6.515,8.08,"NAN",3.39,"NAN",1106.327,394.8736
"2026-04-18 14:45:30",4083514,35051,8,5.418,278.8,2.75,71.55,315.2,323.6,6.432,8.08,"NAN",3.39,"NAN",970.1636,340.4083
"2026-04-18 14:45:35",4083515,35051,8,6.418,265.7,2.75,71.4,303.6,322.1,6.397,8.08,"NAN",3.39,"NAN",1668.001,496.9961
"2026-04-18 14:45:40",4083516,35051,8,6.418,271.7,2.75,71.3,310.2,321.5,6.348,8.08,"NAN",3.39,"NAN",1737.784,546.3553
"2026-04-18 14:45:45",4083517,35051,8,5.751,280.1,2.8,71.3,317,323.1,6.328,8.08,"NAN",3.39,"NAN",1552.262,570.1838
"2026-04-18 14:45:50",4083518,35051,8,6.918,283.7,2.8,71.5,316.1,327.6,6.279,7.251,"NAN",3.412,"NAN",1249.298,427.2124
"2026-04-18 14:45:55",4083519,35051,8,6.751,288.2,2.85,71.65,316.5,331.7,6.258,6.918,"NAN",3.423,"NAN",1501.201,588.9063
"2026-04-18 14:46:00",4083520,35051,8,7.418,294.1,2.85,71.85,315.6,338.5,6.293,7.418,"NAN",3.434,"NAN",927.6125,420.4042
"2026-04-18 14:46:05",4083521,35051,8,7.585,292.1,2.85,72.05,313.4,338.7,6.355,7.585,"NAN",3.456,"NAN",755.7064,257.0082
"2026-04-18 14:46:10",4083522,35051,8,7.251,290,2.85,72.05,320.1,329.9,6.383,7.585,"NAN",3.456,"NAN",643.3716,241.6899
"2026-04-18 14:46:15",4083523,35051,8,7.585,282.2,2.75,71.75,319.4,322.8,6.446,7.585,"NAN",3.456,"NAN",612.7349,211.0531
"2026-04-18 14:46:20",4083524,35051,8,7.251,281,2.75,71.35,312.5,328.5,6.487,7.585,"NAN",3.445,"NAN",609.3308,200.8409
"2026-04-18 14:46:25",4083525,35051,8,5.918,300.6,2.75,71,329.6,331,6.446,7.585,"NAN",3.434,"NAN",585.5023,204.245
"2026-04-18 14:46:30",4083526,35051,8,6.418,307.8,2.75,70.8,324.2,343.6,6.474,7.585,"NAN",3.434,"NAN",599.1186,224.6695
"2026-04-18 14:46:35",4083527,35051,8,7.418,295.8,2.75,70.9,316.6,339.2,6.515,7.585,"NAN",3.434,"NAN",578.6941,204.245
"2026-04-18 14:46:40",4083528,35051,8,6.251,296.2,2.7,71,320.3,335.9,6.529,7.585,"NAN",3.423,"NAN",558.2696,204.245
"2026-04-18 14:46:45",4083529,35051,8,7.251,302.6,2.75,71,323.1,339.5,6.571,7.585,"NAN",3.422,"NAN",544.6588,182.1203
"2026-04-18 14:46:50",4083530,35051,8,5.918,294.3,2.8,71.05,316.3,338,6.592,7.585,"NAN",3.411,"NAN",537.8505,194.0347
"2026-04-18 14:46:55",4083531,35051,8,6.585,306,2.7,70.9,322.4,343.6,6.619,7.585,"NAN",3.411,"NAN",537.8505,170.2059
"2026-04-18 14:47:00",4083532,35051,8,6.418,300.6,2.7,70.8,319.4,341.2,6.619,7.585,"NAN",3.389,"NAN",537.8505,171.9079
"2026-04-18 14:47:05",4083533,35051,8,6.085,290.1,2.7,70.7,313.2,336.9,6.592,7.585,"NAN",3.389,"NAN",537.8505,173.61
"2026-04-18 14:47:10",4083534,35051,8,6.918,305.5,2.75,70.8,321.5,344,6.605,7.585,"NAN",3.378,"NAN",534.4464,166.8017
"2026-04-18 14:47:15",4083535,35051,8,6.418,297.2,2.75,71,317.7,339.5,6.612,7.585,"NAN",3.367,"NAN",541.2546,187.2264
"2026-04-18 14:47:20",4083536,35051,8,5.584,286.8,2.7,71.1,314.4,332.4,6.599,7.585,"NAN",3.367,"NAN",541.2546,173.61
"2026-04-18 14:47:25",4083537,35051,8,5.751,286.7,2.75,71.2,315.8,330.9,6.571,7.585,"NAN",3.356,"NAN",544.6588,163.3976
"2026-04-18 14:47:30",4083538,35051,8,5.418,292.8,2.7,71.25,323.5,329.3,6.571,7.585,"NAN",3.346,"NAN",548.0629,200.8429
"2026-04-18 14:47:35",4083539,35051,8,5.418,301.5,2.7,71.2,327.5,334,6.529,7.585,"NAN",3.346,"NAN",554.8711,216.1614
"2026-04-18 14:47:40",4083540,35051,8,5.918,281.2,2.7,71,318.2,323,6.508,7.585,"NAN",3.335,"NAN",565.0834,204.247
"2026-04-18 14:47:45",4083541,35051,8,4.918,296.9,2.7,70.85,326.4,330.5,6.474,7.585,"NAN",3.324,"NAN",568.4875,197.4388
"2026-04-18 14:47:50",4083542,35051,8,5.918,268.5,2.7,70.75,305.5,323,6.432,7.585,"NAN",3.324,"NAN",585.5081,194.0347
"2026-04-18 14:47:55",4083543,35051,8,6.585,274.7,2.7,70.7,300.6,334.1,6.425,7.585,"NAN",3.324,"NAN",592.3164,180.4182
"2026-04-18 14:48:00",4083544,35051,8,4.751,274.1,2.7,70.6,315.6,318.5,6.314,7.585,"NAN",3.313,"NAN",588.9122,195.7367
"2026-04-18 14:48:05",4083545,35051,8,4.918,278.7,2.75,70.7,320.1,318.6,6.203,7.585,"NAN",3.302,"NAN",592.3164,251.9047
"2026-04-18 14:48:10",4083546,35051,8,6.751,289.3,2.75,70.9,320.3,329,6.182,7.585,"NAN",3.324,"NAN",599.1246,207.6511
"2026-04-18 14:48:15",4083547,35051,8,7.585,269.1,2.8,71.3,306.2,322.9,6.182,7.585,"NAN",3.324,"NAN",602.5287,204.247
"2026-04-18 14:48:20",4083548,35051,8,6.918,297.6,2.8,71.75,334.1,323.5,6.168,7.585,"NAN",3.324,"NAN",597.4225,228.0759
"2026-04-18 14:48:25",4083549,35051,8,6.585,272.3,2.75,71.85,310.4,321.9,6.196,7.585,"NAN",3.313,"NAN",605.9329,187.2264
"2026-04-18 14:48:30",4083550,35051,8,6.918,285.3,2.75,71.85,318.4,326.9,6.217,7.585,"NAN",3.302,"NAN",609.337,251.9047
"2026-04-18 14:48:35",4083551,35051,8,6.751,293.6,2.75,71.6,318,335.6,6.189,7.585,"NAN",3.301,"NAN",612.7357,224.6697
"2026-04-18 14:48:40",4083552,35051,8,6.918,280.6,2.7,71.25,312.3,328.3,6.217,7.585,"NAN",3.29,"NAN",626.3521,221.2657
"2026-04-18 14:48:45",4083553,35051,8,6.085,272.8,2.7,71,307.1,325.7,6.168,7.585,"NAN",3.279,"NAN",646.7766,204.2452
"2026-04-18 14:48:50",4083554,35051,8,5.251,276.9,2.7,70.7,320.5,316.4,6.14,7.585,"NAN",3.279,"NAN",616.1398,236.584
"2026-04-18 14:48:55",4083555,35051,8,5.918,278.9,2.7,70.5,320.1,318.8,6.112,7.585,"NAN",3.257,"NAN",609.3316,217.8616
"2026-04-18 14:49:00",4083556,35051,8,5.751,267.2,2.7,70.4,320,307.2,6.085,7.585,"NAN",3.268,"NAN",612.7357,258.7106
"2026-04-18 14:49:05",4083557,35051,8,5.584,277.9,2.7,70.55,317.2,320.7,6.064,7.585,"NAN",3.279,"NAN",592.3112,204.2452
"2026-04-18 14:49:10",4083558,35051,8,5.084,261.5,2.75,70.8,315.2,306.3,5.987,7.585,"NAN",3.279,"NAN",582.0989,217.8616
"2026-04-18 14:49:15",4083559,35051,8,5.084,280.7,2.75,71,315.8,324.9,5.932,7.585,"NAN",3.279,"NAN",571.8866,197.437
"2026-04-18 14:49:20",4083560,35051,8,6.418,258.9,2.75,71.3,320.1,298.8,5.966,7.585,"NAN",3.29,"NAN",578.6948,216.1595
"2026-04-18 14:49:25",4083561,35051,8,6.251,268.4,2.8,71.65,315.6,312.8,5.987,7.585,"NAN",3.301,"NAN",573.5887,183.8207
"2026-04-18 14:49:30",4083562,35051,8,7.752,273.9,2.85,71.95,315.2,318.7,6.085,7.752,"NAN",3.312,"NAN",561.6744,190.6289
"2026-04-18 14:49:35",4083563,35051,8,6.751,266.9,2.85,72.25,308.3,318.6,6.14,7.752,"NAN",3.323,"NAN",622.9479,214.4575
"2026-04-18 14:49:40",4083564,35051,8,5.418,277.7,2.9,72.65,316.5,321.2,6.119,7.752,"NAN",3.323,"NAN",507.209,178.7146
"2026-04-18 14:49:45",4083565,35051,8,5.418,274.7,2.9,72.95,316.6,318.1,6.14,7.752,"NAN",3.345,"NAN",479.9763,159.9921
"2026-04-18 14:49:50",4083566,35051,8,6.418,289.8,2.95,73.3,319.8,330,6.161,7.752,"NAN",3.355,"NAN",469.764,159.9921
"2026-04-18 14:49:55",4083567,35051,8,7.585,276.2,2.95,73.7,312,324.2,6.203,7.752,"NAN",3.366,"NAN",476.5722,146.3757
"2026-04-18 14:50:00",4083568,35051,8,8.25,268.6,2.9,73.95,301.8,326.8,6.348,8.25,"NAN",3.366,"NAN",479.9763,142.9716
"2026-04-18 14:50:05",4083569,35051,8,7.752,261.8,2.95,74.1,300.6,321.2,6.467,8.25,"NAN",3.366,"NAN",483.3804,132.7594
"2026-04-18 14:50:10",4083570,35051,8,7.251,282.7,2.9,73.9,313,329.7,6.487,8.25,"NAN",3.355,"NAN",486.7845,177.0125
"2026-04-18 14:50:15",4083571,35051,8,7.585,274.2,2.9,73.65,307.9,326.3,6.487,8.25,"NAN",3.345,"NAN",496.9967,146.3757
"2026-04-18 14:50:20",4083572,35051,8,6.918,273.4,2.85,73.2,309,324.4,6.487,8.25,"NAN",3.323,"NAN",510.6181,173.6102
"2026-04-18 14:50:25",4083573,35051,8,6.085,267.2,2.75,72.2,311.4,315.8,6.467,8.25,"NAN",3.3,"NAN",517.4264,159.9937
"2026-04-18 14:50:30",4083574,35051,8,6.251,262.9,2.75,71.65,305.3,317.6,6.439,8.25,"NAN",3.3,"NAN",534.447,156.5896
"2026-04-18 14:50:35",4083575,35051,8,5.918,274.4,2.75,71.25,308.5,325.9,6.404,8.25,"NAN",3.278,"NAN",551.4676,192.3328
"2026-04-18 14:50:40",4083576,35051,8,6.085,261.1,2.75,71,294.3,326.8,6.369,8.25,"NAN",3.278,"NAN",568.4882,159.9937
"2026-04-18 14:50:45",4083577,35051,8,5.418,274.7,2.7,70.6,307.9,326.8,6.342,8.25,"NAN",3.256,"NAN",578.7006,211.0555
"2026-04-18 14:50:50",4083578,35051,8,5.751,269.8,2.7,70.3,316.1,313.7,6.362,8.25,"NAN",3.246,"NAN",592.317,219.5658
"2026-04-18 14:50:55",4083579,35051,8,5.418,274.9,2.7,70.2,314.4,320.5,6.342,8.25,"NAN",3.235,"NAN",612.7418,236.5864
"2026-04-18 14:51:00",4083580,35051,8,5.418,277,2.7,70.05,311.6,325.4,6.328,8.25,"NAN",3.235,"NAN",639.9747,211.0555
"2026-04-18 14:51:05",4083581,35051,8,5.584,279.2,2.7,70,316.5,322.7,6.328,8.25,"NAN",3.235,"NAN",680.8242,262.1173
"2026-04-18 14:51:10",4083582,35051,8,5.418,301.1,2.65,69.9,316.1,345,6.342,8.25,"NAN",3.213,"NAN",949.7498,347.2203
"2026-04-18 14:51:15",4083583,35051,8,4.584,298,2.65,69.75,328.9,329.1,6.321,8.25,"NAN",3.213,"NAN",805.0746,348.9224
"2026-04-18 14:51:20",4083584,35051,8,4.584,279.4,2.65,69.5,314.9,324.5,6.244,8.25,"NAN",3.213,"NAN",745.5025,275.7338
"2026-04-18 14:51:25",4083585,35051,8,4.751,271.3,2.65,69.3,310.6,320.7,6.182,8.25,"NAN",3.202,"NAN",782.9478,285.9462
"2026-04-18 14:51:30",4083586,35051,8,4.418,267.4,2.6,69.2,310.2,317.2,6.043,8.25,"NAN",3.202,"NAN",810.1808,352.3265
"2026-04-18 14:51:35",4083587,35051,8,3.417,282.4,2.65,69.15,324.3,318.1,5.904,8.25,"NAN",3.202,"NAN",806.7767,302.9668
"2026-04-18 14:51:40",4083588,35051,8,5.084,271.9,2.65,69.3,317.3,314.6,5.89,8.25,"NAN",3.213,"NAN",769.3313,345.5183
"2026-04-18 14:51:45",4083589,35051,8,4.918,270.2,2.65,69.45,317,313.2,5.869,8.25,"NAN",3.213,"NAN",745.5025,306.3709
"2026-04-18 14:51:50",4083590,35051,8,6.585,258,2.65,69.7,306.9,311.1,5.876,8.25,"NAN",3.224,"NAN",745.5025,250.2029
"2026-04-18 14:51:55",4083591,35051,8,7.085,261,2.65,70,313.9,307.1,5.855,8.25,"NAN",3.235,"NAN",786.3519,258.7132
"2026-04-18 14:52:00",4083592,35051,8,6.918,256.3,2.65,70.25,310.4,305.9,5.8,7.752,"NAN",3.235,"NAN",718.2695,250.2029
"2026-04-18 14:52:05",4083593,35051,8,6.251,253.4,2.7,70.5,305,308.4,5.737,7.585,"NAN",3.246,"NAN",684.2283,267.2235
"2026-04-18 14:52:10",4083594,35051,8,6.251,263.7,2.7,70.75,309.3,314.4,5.696,7.585,"NAN",3.256,"NAN",680.8295,248.5028
"2026-04-18 14:52:15",4083595,35051,8,6.751,270.1,2.7,70.8,313.9,316.2,5.661,7.085,"NAN",3.256,"NAN",657.0005,238.2903
"2026-04-18 14:52:20",4083596,35051,8,6.085,266.9,2.7,70.8,312,314.9,5.626,7.085,"NAN",3.267,"NAN",864.6535,323.394
"2026-04-18 14:52:25",4083597,35051,8,5.918,282.4,2.7,70.75,314.4,328,5.619,7.085,"NAN",3.267,"NAN",994.0111,352.3293
"2026-04-18 14:52:30",4083598,35051,8,5.584,256.2,2.65,70.4,303.4,312.8,5.591,7.085,"NAN",3.256,"NAN",609.3424,197.4406
"2026-04-18 14:52:35",4083599,35051,8,4.918,263.9,2.65,70.15,313.5,310.4,5.55,7.085,"NAN",3.267,"NAN",554.876,197.4406
"2026-04-18 14:52:40",4083600,35051,8,4.918,265.3,2.6,69.85,313.2,312.1,5.501,7.085,"NAN",3.256,"NAN",537.8553,190.6323
"2026-04-18 14:52:45",4083601,35051,8,4.584,269.8,2.55,69.55,303,326.8,5.466,7.085,"NAN",3.267,"NAN",541.2595,173.6115
"2026-04-18 14:52:50",4083602,35051,8,4.584,256.6,2.6,69.25,310.6,306,5.418,7.085,"NAN",3.267,"NAN",541.2595,194.0364
"2026-04-18 14:52:55",4083603,35051,8,4.918,257.5,2.6,69,310.6,306.9,5.397,7.085,"NAN",3.278,"NAN",541.2595,177.0157
"2026-04-18 14:53:00",4083604,35051,8,5.584,251.5,2.55,68.9,299.7,311.8,5.404,7.085,"NAN",3.278,"NAN",551.4719,173.6115
"2026-04-18 14:53:05",4083605,35051,8,5.084,265.1,2.55,68.9,303.2,321.9,5.383,7.085,"NAN",3.278,"NAN",551.4719,194.0364
"2026-04-18 14:53:10",4083606,35051,8,5.418,273.6,2.55,68.85,305.1,328.5,5.383,7.085,"NAN",3.278,"NAN",558.2802,178.7177
"2026-04-18 14:53:15",4083607,35051,8,5.584,279.5,2.6,68.95,308.1,331.4,5.425,7.085,"NAN",3.278,"NAN",565.0885,200.8447
"2026-04-18 14:53:20",4083608,35051,8,6.918,274.2,2.65,69.2,308.8,325.4,5.522,7.085,"NAN",3.278,"NAN",575.301,211.0572
"2026-04-18 14:53:25",4083609,35051,8,4.918,276.5,2.65,69.55,314.6,321.9,5.529,7.085,"NAN",3.278,"NAN",578.7051,211.0572
"2026-04-18 14:53:30",4083610,35051,8,4.918,284.4,2.65,70,313,331.4,5.55,7.085,"NAN",3.278,"NAN",588.9175,228.0779
"2026-04-18 14:53:35",4083611,35051,8,6.085,289.9,2.65,70.2,310.2,339.7,5.661,7.085,"NAN",3.278,"NAN",599.13,217.8654
"2026-04-18 14:53:40",4083612,35051,8,6.085,289.9,2.65,70.35,313,336.9,5.703,7.085,"NAN",3.278,"NAN",605.9383,248.5028
"2026-04-18 14:53:45",4083613,35051,8,5.751,273.2,2.65,70.35,306.4,326.8,5.737,7.085,"NAN",3.267,"NAN",616.1507,204.2489
"2026-04-18 14:53:50",4083614,35051,8,6.585,277.1,2.7,70.4,308.1,329,5.737,7.085,"NAN",3.256,"NAN",616.1507,219.5675
"2026-04-18 14:53:55",4083615,35051,8,6.251,306.4,2.75,70.7,319.6,346.8,5.703,6.918,"NAN",3.278,"NAN",612.7466,258.7152
"2026-04-18 14:54:00",4083616,35051,8,7.251,309.5,2.75,71,320.1,349.4,5.716,7.251,"NAN",3.278,"NAN",626.3671,221.271
"2026-04-18 14:54:05",4083617,35051,8,6.251,288.4,2.75,71.2,312.5,335.9,5.716,7.251,"NAN",3.278,"NAN",629.7713,229.7814
"2026-04-18 14:54:10",4083618,35051,8,5.584,283.1,2.8,71.35,314.6,328.5,5.689,7.251,"NAN",3.278,"NAN",619.5588,217.8668
"2026-04-18 14:54:15",4083619,35051,8,6.085,275.8,2.8,71.6,313.2,322.6,5.661,7.251,"NAN",3.278,"NAN",622.963,234.8877
"2026-04-18 14:54:20",4083620,35051,8,5.918,273.7,2.8,71.75,312.5,321.2,5.654,7.251,"NAN",3.289,"NAN",626.3671,207.6543
"2026-04-18 14:54:25",4083621,35051,8,6.751,281,2.8,71.85,309,332,5.689,7.251,"NAN",3.3,"NAN",650.1963,207.6543
"2026-04-18 14:54:30",4083622,35051,8,7.585,291,2.8,71.85,312.3,338.7,5.772,7.585,"NAN",3.3,"NAN",670.6213,221.271
"2026-04-18 14:54:35",4083623,35051,8,6.918,277.2,2.8,71.9,307.4,329.8,5.855,7.585,"NAN",3.3,"NAN",745.513,214.4626
"2026-04-18 14:54:40",4083624,35051,8,7.085,281,2.85,71.9,309.3,331.7,5.946,7.585,"NAN",3.3,"NAN",878.2756,316.5877
"2026-04-18 14:54:45",4083625,35051,8,7.085,290.7,2.85,72.1,310.4,340.3,6.05,7.585,"NAN",3.3,"NAN",823.8089,262.121
"2026-04-18 14:54:50",4083626,35051,8,6.585,283.3,2.85,72.35,311.6,331.7,6.133,7.585,"NAN",3.311,"NAN",823.8089,292.7585
"2026-04-18 14:54:55",4083627,35051,8,6.751,301.3,2.85,72.55,319.4,341.9,6.21,7.585,"NAN",3.322,"NAN",786.363,274.0356
"2026-04-18 14:55:00",4083628,35051,8,6.085,302.7,2.85,72.4,324.7,338,6.23,7.585,"NAN",3.322,"NAN",612.7504,221.271
"2026-04-18 14:55:05",4083629,35051,8,6.418,302.6,2.85,72.15,318.7,343.9,6.286,7.585,"NAN",3.311,"NAN",592.3254,221.271
"2026-04-18 14:55:10",4083630,35051,8,6.585,289.5,2.85,71.95,315.2,334.3,6.335,7.585,"NAN",3.311,"NAN",565.092,183.8251
"2026-04-18 14:55:15",4083631,35051,8,6.918,304.1,2.85,71.9,321.9,342.2,6.39,7.585,"NAN",3.322,"NAN",548.0712,194.0376
"2026-04-18 14:55:20",4083632,35051,8,7.251,292.9,2.8,71.9,318.4,334.5,6.404,7.585,"NAN",3.322,"NAN",558.2838,204.2502
"2026-04-18 14:55:25",4083633,35051,8,6.585,300.3,2.8,71.9,319.1,341.2,6.474,7.585,"NAN",3.322,"NAN",558.2838,204.2502
"2026-04-18 14:55:30",4083634,35051,8,6.918,288.6,2.75,71.8,307.4,341.2,6.557,7.585,"NAN",3.3,"NAN",561.6879,177.0168
"2026-04-18 14:55:35",4083635,35051,8,6.418,290.3,2.75,71.5,312.8,337.5,6.571,7.585,"NAN",3.3,"NAN",565.092,197.4418
"2026-04-18 14:55:40",4083636,35051,8,6.085,279,2.7,70.85,302.9,336.1,6.571,7.585,"NAN",3.278,"NAN",573.6025,180.421
"2026-04-18 14:55:45",4083637,35051,8,6.085,279.9,2.65,70.4,309,330.9,6.585,7.585,"NAN",3.278,"NAN",568.4894,200.8436
"2026-04-18 14:55:50",4083638,35051,8,5.918,273.9,2.7,70.1,310.9,323,6.557,7.585,"NAN",3.256,"NAN",575.2977,197.4395
"2026-04-18 14:55:55",4083639,35051,8,5.584,296.9,2.65,69.9,318.2,338.7,6.529,7.585,"NAN",3.245,"NAN",580.4039,207.6518
"2026-04-18 14:56:00",4083640,35051,8,5.251,296.7,2.65,69.55,318,338.7,6.446,7.585,"NAN",3.234,"NAN",585.5101,211.056
"2026-04-18 14:56:05",4083641,35051,8,4.251,308.3,2.65,69.5,325.9,342.4,6.362,7.585,"NAN",3.234,"NAN",588.9142,194.0353
"2026-04-18 14:56:10",4083642,35051,8,5.418,301,2.7,69.65,322.8,338.2,6.355,7.585,"NAN",3.245,"NAN",595.7225,224.6725
"2026-04-18 14:56:15",4083643,35051,8,7.251,299.2,2.75,70.1,318,341.2,6.404,7.585,"NAN",3.256,"NAN",609.339,221.2684
"2026-04-18 14:56:20",4083644,35051,8,7.251,266.4,2.75,71.05,298,328.4,6.46,7.585,"NAN",3.256,"NAN",612.7432,183.8229
"2026-04-18 14:56:25",4083645,35051,8,5.918,291.7,2.75,71.4,318.4,333.3,6.425,7.585,"NAN",3.256,"NAN",605.9349,197.4395
"2026-04-18 14:56:30",4083646,35051,8,6.251,298.8,2.75,71.55,324.5,334.3,6.369,7.251,"NAN",3.256,"NAN",612.7432,228.0766
"2026-04-18 14:56:35",4083647,35051,8,5.584,299.7,2.75,71.55,325.7,334,6.314,7.251,"NAN",3.245,"NAN",612.7432,228.0766
"2026-04-18 14:56:40",4083648,35051,8,6.085,305.1,2.75,71.35,317.3,347.8,6.272,7.251,"NAN",3.245,"NAN",622.9555,228.0766
"2026-04-18 14:56:45",4083649,35051,8,6.585,289.8,2.75,71.25,314.4,335.4,6.251,7.251,"NAN",3.234,"NAN",619.5514,234.8849
"2026-04-18 14:56:50",4083650,35051,8,6.085,291.9,2.75,71.15,320,331.9,6.23,7.251,"NAN",3.234,"NAN",612.7432,216.1622
"2026-04-18 14:56:55",4083651,35051,8,6.085,298.5,2.75,71.1,320.5,338,6.203,7.251,"NAN",3.234,"NAN",616.1473,231.4807
"2026-04-18 14:57:00",4083652,35051,8,7.085,281.6,2.75,71.15,311.4,330.2,6.244,7.251,"NAN",3.234,"NAN",619.5514,204.2477
"2026-04-18 14:57:05",4083653,35051,8,6.918,292.5,2.75,71.2,321.5,331,6.265,7.251,"NAN",3.234,"NAN",612.7432,207.6518
"2026-04-18 14:57:10",4083654,35051,8,5.918,293.6,2.75,71.3,317.7,335.9,6.237,7.251,"NAN",3.234,"NAN",611.0411,197.4395
"2026-04-18 14:57:15",4083655,35051,8,7.085,293.2,2.8,71.5,318.9,334.3,6.244,7.251,"NAN",3.245,"NAN",619.5514,204.2477
"2026-04-18 14:57:20",4083656,35051,8,7.418,273.9,2.85,71.85,308.5,325.4,6.251,7.418,"NAN",3.256,"NAN",633.1679,214.4601
"2026-04-18 14:57:25",4083657,35051,8,6.751,272.3,2.85,72.2,308.3,324,6.258,7.418,"NAN",3.256,"NAN",653.5927,221.2684
"2026-04-18 14:57:30",4083658,35051,8,6.918,279.8,2.8,72.25,310.6,329.2,6.258,7.418,"NAN",3.256,"NAN",701.2505,221.2684
"2026-04-18 14:57:35",4083659,35051,8,5.918,292.2,2.8,72.05,327.8,324.4,6.237,7.418,"NAN",3.255,"NAN",1761.65,721.6806
"2026-04-18 14:57:40",4083660,35051,8,5.751,287.2,2.75,71.6,318.9,328.3,6.223,7.418,"NAN",3.245,"NAN",1051.884,343.8195
"2026-04-18 14:57:45",4083661,35051,8,5.584,287,2.75,71.05,315.2,331.8,6.203,7.418,"NAN",3.234,"NAN",1017.842,362.5424
"2026-04-18 14:57:50",4083662,35051,8,5.084,301.3,2.75,70.75,321.7,339.6,6.168,7.418,"NAN",3.245,"NAN",714.8723,301.2676
"2026-04-18 14:57:55",4083663,35051,8,6.085,274.9,2.8,70.7,308.8,326.1,6.189,7.418,"NAN",3.255,"NAN",890.1862,217.8658
"2026-04-18 14:58:00",4083664,35051,8,5.918,297.3,2.8,70.85,322.8,334.5,6.217,7.418,"NAN",3.277,"NAN",684.2349,268.9282
"2026-04-18 14:58:05",4083665,35051,8,5.918,295.7,2.8,71.05,320.5,335.2,6.286,7.418,"NAN",3.277,"NAN",629.7684,248.5032
"2026-04-18 14:58:10",4083666,35051,8,6.585,285.9,2.75,71,312.5,333.4,6.335,7.418,"NAN",3.277,"NAN",595.7269,190.6326
"2026-04-18 14:58:15",4083667,35051,8,5.251,288.3,2.75,70.8,318.6,329.7,6.251,7.418,"NAN",3.277,"NAN",568.4937,170.2077
"2026-04-18 14:58:20",4083668,35051,8,5.918,291.8,2.7,70.4,315.6,336.2,6.196,7.418,"NAN",3.277,"NAN",571.8978,197.4409
"2026-04-18 14:58:25",4083669,35051,8,5.584,277.2,2.7,69.75,309.2,328,6.182,7.418,"NAN",3.277,"NAN",575.302,197.4409
"2026-04-18 14:58:30",4083670,35051,8,5.918,279.1,2.65,69.2,308.8,330.3,6.168,7.418,"NAN",3.255,"NAN",571.8978,197.4409
"2026-04-18 14:58:35",4083671,35051,8,5.418,284.4,2.65,68.85,314.4,330,6.161,7.418,"NAN",3.255,"NAN",575.302,200.8451
"2026-04-18 14:58:40",4083672,35051,8,5.084,285.6,2.65,68.55,317.9,327.7,6.119,7.418,"NAN",3.255,"NAN",561.6854,197.4409
"2026-04-18 14:58:45",4083673,35051,8,5.418,296.4,2.65,68.25,324.7,331.7,6.071,7.418,"NAN",3.255,"NAN",537.8563,185.5264
"2026-04-18 14:58:50",4083674,35051,8,5.251,289,2.65,68.05,325,324,6.036,7.418,"NAN",3.245,"NAN",524.2397,183.8243
"2026-04-18 14:58:55",4083675,35051,8,5.418,289.1,2.65,67.95,317.5,331.6,6.008,7.418,"NAN",3.245,"NAN",534.4521,170.2077
"2026-04-18 14:59:00",4083676,35051,8,6.085,296.1,2.65,68.05,325.4,330.7,5.966,7.418,"NAN",3.245,"NAN",522.5376,170.2077
"2026-04-18 14:59:05",4083677,35051,8,6.085,274.6,2.7,68.35,314.1,320.5,5.932,7.418,"NAN",3.255,"NAN",534.4521,187.2285
"2026-04-18 14:59:10",4083678,35051,8,6.751,271.6,2.7,69,310.4,321.2,5.966,7.418,"NAN",3.255,"NAN",558.2812,166.8035
"2026-04-18 14:59:15",4083679,35051,8,8.25,272,2.75,69.5,312,320,6.015,8.25,"NAN",3.266,"NAN",561.6854,177.016
"2026-04-18 14:59:20",4083680,35051,8,6.918,268.4,2.8,70.05,308.6,319.8,5.994,8.25,"NAN",3.277,"NAN",553.1783,166.8045
"2026-04-18 14:59:25",4083681,35051,8,7.918,289.8,2.8,70.6,320,329.8,6.043,8.25,"NAN",3.278,"NAN",548.072,200.8463
"2026-04-18 14:59:30",4083682,35051,8,7.085,277.1,2.8,71.15,313.5,323.6,6.05,8.25,"NAN",3.278,"NAN",553.1783,177.0171
"2026-04-18 14:59:35",4083683,35051,8,6.585,289.2,2.85,71.5,315.2,334,6.078,8.25,"NAN",3.289,"NAN",544.6678,190.6337
"2026-04-18 14:59:40",4083684,35051,8,7.918,279.7,2.85,71.7,310.6,329.1,6.168,8.25,"NAN",3.3,"NAN",561.6887,190.6337
"2026-04-18 14:59:45",4083685,35051,8,7.085,268.1,2.9,72,308.1,320,6.23,8.25,"NAN",3.3,"NAN",566.795,197.4421
"2026-04-18 14:59:50",4083686,35051,8,7.251,295,2.9,72.35,325.2,329.8,6.321,8.25,"NAN",3.322,"NAN",551.4762,187.2296
"2026-04-18 14:59:55",4083687,35051,8,7.752,284.4,2.85,72.55,306.7,337.7,6.39,8.25,"NAN",3.322,"NAN",571.9012,207.6546
"2026-04-18 15:00:00",4083688,35051,8,7.085,275.1,2.85,72.6,306.7,328.4,6.439,8.25,"NAN",3.322,"NAN",582.1138,177.0171
"2026-04-18 15:00:05",4083689,35051,8,6.751,292.9,2.85,72.2,321,331.9,6.474,8.25,"NAN",3.3,"NAN",575.3054,211.0588
"2026-04-18 15:00:10",4083690,35051,8,7.418,289.1,2.8,71.5,314.6,334.5,6.508,8.25,"NAN",3.289,"NAN",595.7305,207.6546
"2026-04-18 15:00:15",4083691,35051,8,7.085,294.1,2.75,70.85,317.5,336.6,6.585,8.25,"NAN",3.278,"NAN",619.5597,214.463
"2026-04-18 15:00:20",4083692,35051,8,7.085,290.1,2.75,70.45,322.2,327.9,6.633,8.25,"NAN",3.278,"NAN",670.6223,274.036
"2026-04-18 15:00:25",4083693,35051,8,6.085,287.5,2.75,70.25,317.5,330,6.654,8.25,"NAN",3.278,"NAN",941.2542,379.5654
"2026-04-18 15:00:30",4083694,35051,8,6.918,295.1,2.8,70.2,323.8,331.3,6.696,8.25,"NAN",3.278,"NAN",936.1479,379.5654
"2026-04-18 15:00:35",4083695,35051,8,6.751,285.9,2.8,70.45,318.9,327,6.751,8.25,"NAN",3.278,"NAN",1399.116,565.0929
"2026-04-18 15:00:40",4083696,35051,8,7.085,272.1,2.8,70.6,307.1,325,6.835,8.25,"NAN",3.278,"NAN",1584.643,653.6014
"2026-04-18 15:00:45",4083697,35051,8,6.751,286.6,2.85,70.6,318,328.6,6.89,8.25,"NAN",3.289,"NAN",1627.195,634.8785
"2026-04-18 15:00:50",4083698,35051,8,6.251,292.1,2.85,70.65,318,334.1,6.932,8.25,"NAN",3.3,"NAN",1795.702,592.3263
"2026-04-18 15:00:55",4083699,35051,8,7.085,291,2.85,70.45,320.5,330.5,7.001,8.25,"NAN",3.3,"NAN",1639.11,566.795
"2026-04-18 15:01:00",4083700,35051,8,6.585,297.6,2.85,70.35,322.9,334.7,7.022,8.25,"NAN",3.322,"NAN",1261.246,474.8823
"2026-04-18 15:01:05",4083701,35051,8,6.918,299.5,2.85,70.3,323.6,335.9,7.057,8.25,"NAN",3.344,"NAN",959.9771,352.332
"2026-04-18 15:01:10",4083702,35051,8,6.751,281.4,2.9,70.45,310.9,330.5,7.057,8.25,"NAN",3.366,"NAN",878.2513,316.5789
"2026-04-18 15:01:15",4083703,35051,8,6.585,269.7,2.9,71,310.9,318.8,6.988,7.918,"NAN",3.388,"NAN",956.545,299.5586
"2026-04-18 15:01:20",4083704,35051,8,7.251,273,2.95,71.55,310.4,322.6,7.001,7.918,"NAN",3.432,"NAN",871.4431,274.028
"2026-04-18 15:01:25",4083705,35051,8,6.918,270.9,3.05,72.2,305.7,325.2,6.96,7.918,"NAN",3.454,"NAN",1000.798,306.3667
"2026-04-18 15:01:30",4083706,35051,8,6.585,284.3,3.05,72.75,323.1,321.2,6.939,7.918,"NAN",3.475,"NAN",752.3005,285.9423
"2026-04-18 15:01:35",4083707,35051,8,6.585,277,3.1,73.4,318.2,318.8,6.939,7.918,"NAN",3.497,"NAN",561.6723,187.2241
"2026-04-18 15:01:40",4083708,35051,8,6.751,280.5,3.1,73.7,321.9,318.6,6.89,7.752,"NAN",3.519,"NAN",510.6112,180.416
"2026-04-18 15:01:45",4083709,35051,8,7.752,254.2,3.1,73.85,309,305.2,6.918,7.752,"NAN",3.541,"NAN",500.399,163.3956
"2026-04-18 15:01:50",4083710,35051,8,7.418,260,3.15,73.9,309.5,310.5,6.925,7.752,"NAN",3.563,"NAN",479.9745,153.1834
"2026-04-18 15:01:55",4083711,35051,8,7.418,262.7,3.1,73.65,309,313.7,6.911,7.752,"NAN",3.563,"NAN",473.1664,170.2037
"2026-04-18 15:02:00",4083712,35051,8,7.085,258.8,3.1,73.4,308.1,310.7,6.911,7.752,"NAN",3.585,"NAN",462.9542,153.1834
"2026-04-18 15:02:05",4083713,35051,8,6.585,267.7,3.05,73,313.5,314.2,6.904,7.752,"NAN",3.585,"NAN",449.3379,142.9711
"2026-04-18 15:02:10",4083714,35051,8,7.418,273.2,3.05,72.65,308.1,325.1,6.904,7.752,"NAN",3.585,"NAN",462.9542,153.1834
"2026-04-18 15:02:15",4083715,35051,8,6.751,271.1,3.05,72,309.9,321.2,6.89,7.752,"NAN",3.585,"NAN",445.9338,156.5874
"2026-04-18 15:02:20",4083716,35051,8,6.251,278.7,3.05,71.4,309.5,329.2,6.856,7.752,"NAN",3.585,"NAN",449.3379,136.163
"2026-04-18 15:02:25",4083717,35051,8,6.418,270,3.1,71.2,324,306,6.869,7.752,"NAN",3.596,"NAN",445.9338,149.7793
"2026-04-18 15:02:30",4083718,35051,8,5.918,269.3,3.1,71.2,307.1,322.2,6.828,7.752,"NAN",3.596,"NAN",486.7827,149.7793
"2026-04-18 15:02:35",4083719,35051,8,6.918,261.6,3.15,71.5,307.1,314.5,6.835,7.752,"NAN",3.607,"NAN",879.9533,294.4525
"2026-04-18 15:02:40",4083720,35051,8,7.418,250.3,3.2,72.15,307.1,303.2,6.849,7.752,"NAN",3.629,"NAN",1664.593,582.0967
"2026-04-18 15:02:45",4083721,35051,8,6.918,258.6,3.15,72.45,310.6,308,6.856,7.752,"NAN",3.629,"NAN",1620.34,527.6316
"2026-04-18 15:02:50",4083722,35051,8,7.585,268.3,3.1,72.45,315.2,313.1,6.911,7.752,"NAN",3.65,"NAN",1579.491,534.4397
"2026-04-18 15:02:55",4083723,35051,8,7.251,259,3.15,72.05,306.2,312.8,6.918,7.752,"NAN",3.65,"NAN",1661.188,660.3905
"2026-04-18 15:03:00",4083724,35051,8,6.251,258.5,3.15,71.35,306.7,311.8,6.904,7.752,"NAN",3.672,"NAN",1593.124,542.9556
"2026-04-18 15:03:05",4083725,35051,8,5.918,259.5,3.1,70.9,306.2,313.3,6.862,7.752,"NAN",3.682,"NAN",1644.185,609.3358
"2026-04-18 15:03:10",4083726,35051,8,6.751,254.1,3.15,70.65,305.8,308.3,6.862,7.752,"NAN",3.715,"NAN",1650.994,633.1646
"2026-04-18 15:03:15",4083727,35051,8,7.752,255,3.15,70.45,308.5,306.5,6.911,7.752,"NAN",3.737,"NAN",1705.459,650.1851
"2026-04-18 15:03:20",4083728,35051,8,7.752,239.2,3.1,70.3,299.5,299.7,6.932,7.752,"NAN",3.759,"NAN",1370.155,478.2776
"2026-04-18 15:03:25",4083729,35051,8,7.418,242.7,3.15,70.1,307.6,295.1,6.953,7.752,"NAN",3.781,"NAN",1640.781,638.2708
"2026-04-18 15:03:30",4083730,35051,8,7.918,261,3.1,69.95,306.5,314.5,7.008,7.918,"NAN",3.803,"NAN",1654.398,633.1646
"2026-04-18 15:03:35",4083731,35051,8,5.918,260.4,3.1,69.85,308.3,312.1,6.981,7.918,"NAN",3.825,"NAN",1627.165,607.6337
"2026-04-18 15:03:40",4083732,35051,8,5.918,245.7,3.1,69.6,297.8,307.9,6.946,7.918,"NAN",3.847,"NAN",1698.651,524.233
"2026-04-18 15:03:45",4083733,35051,8,5.751,273,3.05,69.2,311.8,321.2,6.862,7.918,"NAN",3.857,"NAN",1545.466,621.2502
"2026-04-18 15:03:50",4083734,35051,8,6.251,268.1,3.05,68.75,309,319.1,6.814,7.918,"NAN",3.868,"NAN",1559.083,648.4831
"2026-04-18 15:03:55",4083735,35051,8,5.418,250.6,3.05,68.4,298.1,312.5,6.731,7.918,"NAN",3.89,"NAN",1116.548,343.8152
"2026-04-18 15:04:00",4083736,35051,8,7.418,266.1,3.05,68.1,303,323.1,6.744,7.918,"NAN",3.901,"NAN",1647.59,628.0584
"2026-04-18 15:04:05",4083737,35051,8,6.751,248.2,3,67.75,299.7,308.5,6.751,7.918,"NAN",3.912,"NAN",1746.309,597.4214
"2026-04-18 15:04:10",4083738,35051,8,5.918,255.2,3,67.6,302.7,312.5,6.689,7.918,"NAN",3.934,"NAN",1679.929,491.894
"2026-04-18 15:04:15",4083739,35051,8,6.085,244.5,2.95,67.35,297.3,307.2,6.661,7.918,"NAN",3.945,"NAN",1673.12,573.5927
"2026-04-18 15:04:20",4083740,35051,8,5.751,261.5,2.95,67.15,307.6,313.9,6.64,7.918,"NAN",3.956,"NAN",1620.357,714.8632
"2026-04-18 15:04:25",4083741,35051,8,6.085,272,2.95,66.95,307.2,324.8,6.626,7.918,"NAN",3.978,"NAN",1664.61,585.507
"2026-04-18 15:04:30",4083742,35051,8,6.918,264.4,2.95,66.95,299.4,325,6.668,7.918,"NAN",4,"NAN",1719.076,544.6577
"2026-04-18 15:04:35",4083743,35051,8,6.585,269.4,2.95,67.1,306.7,322.7,6.654,7.918,"NAN",4.022,"NAN",1576.103,597.4214
"2026-04-18 15:04:40",4083744,35051,8,7.251,261.9,3.05,67.35,306.2,315.7,6.647,7.918,"NAN",4.044,"NAN",1143.781,417.0036
"2026-04-18 15:04:45",4083745,35051,8,7.585,263.8,3.05,67.65,300.4,323.4,6.675,7.918,"NAN",4.043,"NAN",1143.771,371.0449
"2026-04-18 15:04:50",4083746,35051,8,6.418,265.8,3.05,67.95,301.8,324,6.626,7.918,"NAN",4.065,"NAN",827.1919,325.0898
"2026-04-18 15:04:55",4083747,35051,8,7.085,262.9,3.1,68.35,298,324.9,6.619,7.918,"NAN",4.076,"NAN",769.3225,239.9878
"2026-04-18 15:05:00",4083748,35051,8,7.752,256.6,3.1,68.75,301.5,315.1,6.682,7.918,"NAN",4.087,"NAN",827.1919,308.0694
"2026-04-18 15:05:05",4083749,35051,8,7.585,262.7,3.15,69.35,301.3,321.4,6.751,7.918,"NAN",4.087,"NAN",1542.049,537.8449
"2026-04-18 15:05:10",4083750,35051,8,8.08,264.8,3.15,69.75,301.8,323,6.807,8.08,"NAN",4.109,"NAN",959.951,389.7674
"2026-04-18 15:05:15",4083751,35051,8,7.251,273.8,3.15,70.15,306.9,326.9,6.786,8.08,"NAN",4.087,"NAN",1707.147,634.8613
"2026-04-18 15:05:20",4083752,35051,8,7.752,264.5,3.1,70.2,300.1,324.4,6.786,8.08,"NAN",4.087,"NAN",1821.184,725.0695
"2026-04-18 15:05:25",4083753,35051,8,6.751,272.7,3.1,69.9,307.8,324.9,6.758,8.08,"NAN",4.065,"NAN",1514.816,600.8204
"2026-04-18 15:05:30",4083754,35051,8,7.085,279.4,3.1,69.45,310.6,328.8,6.724,8.08,"NAN",4.065,"NAN",1756.506,788.0449
"2026-04-18 15:05:35",4083755,35051,8,7.752,284,3.1,69.25,300.4,343.6,6.8,8.08,"NAN",4.065,"NAN",1817.78,731.8776
"2026-04-18 15:05:40",4083756,35051,8,8.59,271.6,3.05,69.25,297.8,333.8,6.911,8.59,"NAN",4.065,"NAN",1805.865,738.6857
"2026-04-18 15:05:45",4083757,35051,8,8.75,262.2,3.1,69.25,290.7,331.5,7.036,8.75,"NAN",4.076,"NAN",1821.184,624.649
"2026-04-18 15:05:50",4083758,35051,8,8.42,276.3,3.05,69.25,304.3,332,7.126,8.75,"NAN",4.087,"NAN",1790.547,648.4776
"2026-04-18 15:05:55",4083759,35051,8,8.42,278.2,3.1,69.25,299.4,338.8,7.251,8.75,"NAN",4.087,"NAN",1839.906,718.2613
"2026-04-18 15:06:00",4083760,35051,8,9.09,278.5,3.1,69.2,301.1,337.4,7.321,9.09,"NAN",4.087,"NAN",1845.012,784.6409
"2026-04-18 15:06:05",4083761,35051,8,7.752,274.4,3.1,69.05,302.2,332.2,7.363,9.09,"NAN",4.076,"NAN",1759.91,656.9878
"2026-04-18 15:06:10",4083762,35051,8,7.918,278.6,3.05,68.75,299,339.6,7.446,9.09,"NAN",4.076,"NAN",1858.629,818.6817
"2026-04-18 15:06:15",4083763,35051,8,8.59,282.7,3.05,68.75,301.5,341.2,7.55,9.09,"NAN",4.076,"NAN",1099.518,377.8531
"2026-04-18 15:06:20",4083764,35051,8,7.418,283.3,3.05,68.75,306.7,336.6,7.62,9.09,"NAN",4.076,"NAN",1254.404,575.2899
"2026-04-18 15:06:25",4083765,35051,8,6.251,294.4,3.05,68.75,320.8,333.6,7.627,9.09,"NAN",4.065,"NAN",777.8327,364.2368
"2026-04-18 15:06:30",4083766,35051,8,6.251,295.9,3,68.35,320.5,335.4,7.599,9.09,"NAN",4.065,"NAN",629.7551,234.8817
"2026-04-18 15:06:35",4083767,35051,8,6.585,303.4,3,68.1,319.8,343.6,7.599,9.09,"NAN",4.043,"NAN",651.8883,268.9252
"2026-04-18 15:06:40",4083768,35051,8,6.418,293.8,3,68,317.2,336.6,7.564,9.09,"NAN",4.043,"NAN",1734.397,769.3304
"2026-04-18 15:06:45",4083769,35051,8,6.751,273.9,3,68,306.2,327.7,7.529,9.09,"NAN",4.032,"NAN",1817.798,730.183
"2026-04-18 15:06:50",4083770,35051,8,6.251,298.8,3,68.15,315.2,343.6,7.522,9.09,"NAN",4.021,"NAN",1662.911,570.1895
"2026-04-18 15:06:55",4083771,35051,8,6.751,292.9,3,68.25,312,340.9,7.508,9.09,"NAN",4.021,"NAN",1199.951,507.2134
"2026-04-18 15:07:00",4083772,35051,8,6.751,288.2,3.05,68.35,318.9,329.3,7.467,9.09,"NAN",4.021,"NAN",1298.671,576.9977
"2026-04-18 15:07:05",4083773,35051,8,6.585,277,3.05,68.45,307.1,329.9,7.425,9.09,"NAN",4.021,"NAN",757.416,297.8602
"2026-04-18 15:07:10",4083774,35051,8,8.59,255.3,3.05,68.5,295.3,320,7.446,9.09,"NAN",4.021,"NAN",694.4398,238.2882
"2026-04-18 15:07:15",4083775,35051,8,7.585,269.5,3.05,68.6,306,323.5,7.46,9.09,"NAN",4.021,"NAN",622.9534,194.0347
"2026-04-18 15:07:20",4083776,35051,8,7.752,270.2,3,68.6,298.7,331.5,7.46,9.09,"NAN",4.021,"NAN",599.1245,207.6511
"2026-04-18 15:07:25",4083777,35051,8,6.751,277.7,3.05,68.5,311.4,326.3,7.46,9.09,"NAN",4.021,"NAN",575.2957,214.4594
"2026-04-18 15:07:30",4083778,35051,8,6.585,270.2,3,68.2,300.9,329.3,7.439,9.09,"NAN",3.999,"NAN",568.4875,180.4182
"2026-04-18 15:07:35",4083779,35051,8,6.585,278.5,2.95,67.45,314.4,324.1,7.39,9.09,"NAN",3.977,"NAN",561.6793,204.247
"2026-04-18 15:07:40",4083780,35051,8,5.418,284.9,2.9,67,321.9,323,7.258,9.09,"NAN",3.955,"NAN",565.0834,205.9491
"2026-04-18 15:07:45",4083781,35051,8,5.584,271.9,2.95,66.65,313.2,318.7,7.126,9.09,"NAN",3.933,"NAN",578.6998,205.9491
"2026-04-18 15:07:50",4083782,35051,8,6.085,282.4,3,66.7,310.6,331.8,7.029,9.09,"NAN",3.933,"NAN",568.4875,204.247
"2026-04-18 15:07:55",4083783,35051,8,6.585,282.2,3.05,67.1,315.4,326.8,6.953,9.09,"NAN",3.933,"NAN",548.0628,200.8429
"2026-04-18 15:08:00",4083784,35051,8,6.418,278.3,3,67.45,314.1,324.2,6.842,8.59,"NAN",3.911,"NAN",520.8298,204.247
"2026-04-18 15:08:05",4083785,35051,8,6.251,278.8,3.05,67.65,307.6,331.2,6.779,8.59,"NAN",3.9,"NAN",517.4257,178.7161
"2026-04-18 15:08:10",4083786,35051,8,6.251,282.4,3.05,67.8,306.9,335.5,6.71,8.59,"NAN",3.889,"NAN",520.8298,187.2264
"2026-04-18 15:08:15",4083787,35051,8,5.418,296.5,3,67.85,321.2,335.3,6.578,8.59,"NAN",3.867,"NAN",514.0216,187.2264
"2026-04-18 15:08:20",4083788,35051,8,5.418,290.3,3,67.8,313,337.3,6.494,8.59,"NAN",3.867,"NAN",531.0465,214.4611
"2026-04-18 15:08:25",4083789,35051,8,5.251,297.3,3,67.75,317,340.3,6.453,8.59,"NAN",3.845,"NAN",544.6631,211.0569
"2026-04-18 15:08:30",4083790,35051,8,7.251,300,3.05,67.75,312.3,347.7,6.494,8.59,"NAN",3.845,"NAN",558.2797,214.4611
"2026-04-18 15:08:35",4083791,35051,8,7.752,293.8,3.05,68,305,348.8,6.543,8.59,"NAN",3.845,"NAN",565.088,204.2487
"2026-04-18 15:08:40",4083792,35051,8,6.751,292.9,3.1,68.25,312,340.9,6.557,8.59,"NAN",3.845,"NAN",541.2589,192.3342
"2026-04-18 15:08:45",4083793,35051,8,7.918,276.1,3.1,68.45,306.4,329.7,6.605,8.59,"NAN",3.834,"NAN",544.6631,180.4196
"2026-04-18 15:08:50",4083794,35051,8,6.918,288.7,3.15,68.7,316.3,332.4,6.633,8.59,"NAN",3.834,"NAN",534.4507,183.8238
"2026-04-18 15:08:55",4083795,35051,8,7.752,277.8,3.15,68.8,302.3,335.5,6.675,8.59,"NAN",3.823,"NAN",558.2797,190.6321
"2026-04-18 15:09:00",4083796,35051,8,7.085,293.7,3.15,68.9,312,341.7,6.689,8.59,"NAN",3.823,"NAN",568.4921,211.0569
"2026-04-18 15:09:05",4083797,35051,8,6.751,282.7,3.2,69.1,315.6,327.1,6.696,8.59,"NAN",3.834,"NAN",616.1501,197.4404
"2026-04-18 15:09:10",4083798,35051,8,6.585,305.2,3.25,69.45,325,340.2,6.612,7.918,"NAN",3.845,"NAN",1731.007,687.6371
"2026-04-18 15:09:15",4083799,35051,8,6.918,303.4,3.35,70,317,346.4,6.585,7.918,"NAN",3.845,"NAN",1812.707,742.1035
"2026-04-18 15:09:20",4083800,35051,8,5.084,280.3,3.35,70.6,319.1,321.2,6.474,7.918,"NAN",3.867,"NAN",1262.938,461.2615
"2026-04-18 15:09:25",4083801,35051,8,6.585,294.1,3.35,70.95,320.8,333.3,6.467,7.918,"NAN",3.878,"NAN",844.2278,352.3289
"2026-04-18 15:09:30",4083802,35051,8,5.584,282.1,3.4,71.15,311.1,331,6.425,7.918,"NAN",3.889,"NAN",714.8703,239.9922
"2026-04-18 15:09:35",4083803,35051,8,5.751,302.8,3.4,71.2,324,338.8,6.39,7.918,"NAN",3.911,"NAN",1288.469,539.5569
"2026-04-18 15:09:40",4083804,35051,8,6.585,269,3.4,71.35,305,324,6.439,7.918,"NAN",3.922,"NAN",1768.453,619.5543
"2026-04-18 15:09:45",4083805,35051,8,7.752,285.3,3.4,71.4,315.6,329.7,6.529,7.918,"NAN",3.933,"NAN",1814.409,691.0413
"2026-04-18 15:09:50",4083806,35051,8,10.25,260.9,3.4,71.3,285.3,335.6,6.703,10.25,"NAN",3.933,"NAN",2015.253,634.8729
"2026-04-18 15:09:55",4083807,35051,8,10.42,287.2,3.4,71.1,302.9,344.3,6.862,10.42,"NAN",3.944,"NAN",1538.673,508.9196
"2026-04-18 15:10:00",4083808,35051,8,9.42,290.3,3.35,70.25,318.9,331.4,6.988,10.42,"NAN",3.955,"NAN",796.5698,326.7979
"2026-04-18 15:10:05",4083809,35051,8,10.09,266.4,3.3,69.65,291.2,335.2,7.147,10.42,"NAN",3.955,"NAN",825.505,275.7357
"2026-04-18 15:10:10",4083810,35051,8,10.59,256.8,3.35,69.4,283,333.8,7.328,10.59,"NAN",3.954,"NAN",942.9221,364.2334
"2026-04-18 15:10:15",4083811,35051,8,9.59,273,3.35,69.4,306,327,7.501,10.59,"NAN",3.976,"NAN",830.5884,309.7686
"2026-04-18 15:10:20",4083812,35051,8,7.752,283.8,3.35,69.45,307.2,336.6,7.599,10.59,"NAN",3.976,"NAN",708.0426,255.3038
"2026-04-18 15:10:25",4083813,35051,8,10.25,259.5,3.4,69.45,291.9,327.6,7.807,10.59,"NAN",3.976,"NAN",650.1737,197.435
"2026-04-18 15:10:30",4083814,35051,8,8.92,280.5,3.35,69.45,302.5,338,7.877,10.59,"NAN",3.976,"NAN",609.3251,211.0511
"2026-04-18 15:10:35",4083815,35051,8,10.42,266.7,3.35,69.35,289.8,336.9,7.988,10.59,"NAN",3.976,"NAN",602.517,180.4147
"2026-04-18 15:10:40",4083816,35051,8,11.75,243.7,3.35,69.25,279,324.7,8.2,11.75,"NAN",3.976,"NAN",599.1129,166.7985
"2026-04-18 15:10:45",4083817,35051,8,9.59,267.4,3.35,69,291.7,335.7,8.27,11.75,"NAN",3.954,"NAN",571.8806,183.8187
"2026-04-18 15:10:50",4083818,35051,8,10.42,303.2,3.35,68.85,319.6,343.6,8.41,11.75,"NAN",3.943,"NAN",565.0724,214.4552
"2026-04-18 15:10:55",4083819,35051,8,9.42,266.1,3.35,68.75,288.8,337.3,8.48,11.75,"NAN",3.932,"NAN",582.0927,159.9904
"2026-04-18 15:11:00",4083820,35051,8,10.42,294.1,3.35,68.55,316.1,338,8.62,11.75,"NAN",3.932,"NAN",568.4765,207.6471
"2026-04-18 15:11:05",4083821,35051,8,9.75,274.8,3.35,68.45,297.4,337.4,8.74,11.75,"NAN",3.91,"NAN",585.4968,190.6268
"2026-04-18 15:11:10",4083822,35051,8,10.59,273.4,3.3,68.25,305.8,327.6,8.91,11.75,"NAN",3.889,"NAN",605.921,200.839
"2026-04-18 15:11:15",4083823,35051,8,10.09,273.9,3.35,68.15,309.9,324,9.04,11.75,"NAN",3.889,"NAN",619.5372,211.0511
"2026-04-18 15:11:20",4083824,35051,8,9.25,266.3,3.35,68.1,299.4,326.9,9.22,11.75,"NAN",3.867,"NAN",636.5575,204.243
"2026-04-18 15:11:25",4083825,35051,8,9.75,288.2,3.3,67.75,313,335.2,9.35,11.75,"NAN",3.845,"NAN",558.2643,204.243
"2026-04-18 15:11:30",4083826,35051,8,10.09,270.7,3.25,67.5,295.5,335.2,9.54,11.75,"NAN",3.823,"NAN",544.6481,166.7985
"2026-04-18 15:11:35",4083827,35051,8,8.42,289.8,3.2,67.25,316.3,333.5,9.65,11.75,"NAN",3.801,"NAN",520.8198,187.2228
"2026-04-18 15:11:40",4083828,35051,8,10.09,263.1,3.25,67.15,290.9,332.2,9.79,11.75,"NAN",3.801,"NAN",531.0319,154.8843
"2026-04-18 15:11:45",4083829,35051,8,10.42,263.1,3.25,67.35,285.1,338,9.9,11.75,"NAN",3.79,"NAN",524.2238,163.3944
"2026-04-18 15:11:50",4083830,35051,8,8.08,281.1,3.25,67.5,308.1,333,9.81,11.75,"NAN",3.779,"NAN",505.5016,159.9904
"2026-04-18 15:11:55",4083831,35051,8,9.92,281.3,3.25,67.75,294.5,346.8,9.79,11.75,"NAN",3.779,"NAN",510.6076,149.7782
"2026-04-18 15:12:00",4083832,35051,8,9.25,296.9,3.25,67.8,311.4,345.5,9.79,11.75,"NAN",3.758,"NAN",510.605,166.7977
"2026-04-18 15:12:05",4083833,35051,8,9.42,298.3,3.25,67.9,321.9,336.4,9.76,11.75,"NAN",3.758,"NAN",503.797,153.1815
"2026-04-18 15:12:10",4083834,35051,8,9.25,305.3,3.3,68,315.2,350.1,9.7,11.75,"NAN",3.758,"NAN",515.7111,183.8178
"2026-04-18 15:12:15",4083835,35051,8,9.42,262.9,3.35,68.25,286.3,336.6,9.7,11.75,"NAN",3.758,"NAN",534.4333,156.5855
"2026-04-18 15:12:20",4083836,35051,8,10.42,260.8,3.3,68.65,291.7,329.1,9.81,11.75,"NAN",3.747,"NAN",537.8373,163.3936
"2026-04-18 15:12:25",4083837,35051,8,8.25,296.7,3.35,68.9,321.5,335.2,9.72,11.75,"NAN",3.736,"NAN",517.4131,194.0299
"2026-04-18 15:12:30",4083838,35051,8,8.75,294.6,3.35,68.85,316.6,338,9.72,11.75,"NAN",3.736,"NAN",548.0494,194.0299
"2026-04-18 15:12:35",4083839,35051,8,7.918,285.1,3.35,69,307.6,337.5,9.61,11.75,"NAN",3.736,"NAN",626.3422,207.6461
"2026-04-18 15:12:40",4083840,35051,8,6.585,298.4,3.35,69.15,312.7,345.7,9.4,10.59,"NAN",3.736,"NAN",650.1704,229.7723
"2026-04-18 15:12:45",4083841,35051,8,8.92,280.9,3.4,69.35,306.2,334.7,9.37,10.59,"NAN",3.758,"NAN",643.3624,217.8582
"2026-04-18 15:12:50",4083842,35051,8,9.59,297.2,3.4,69.65,318.9,338.3,9.34,10.59,"NAN",3.758,"NAN",765.9076,292.7469
"2026-04-18 15:12:55",4083843,35051,8,9.25,275.5,3.35,69.85,300.6,334.9,9.33,10.59,"NAN",3.758,"NAN",844.2003,287.6408
"2026-04-18 15:13:00",4083844,35051,8,10.42,262.2,3.4,69.75,288.1,334.1,9.33,10.59,"NAN",3.758,"NAN",806.756,309.7671
"2026-04-18 15:13:05",4083845,35051,8,9.42,273.7,3.4,69.65,306,327.7,9.31,10.59,"NAN",3.758,"NAN",697.8269,212.7521
"2026-04-18 15:13:10",4083846,35051,8,10.09,274.9,3.35,69.3,313,321.9,9.29,10.42,"NAN",3.758,"NAN",726.7612,248.4945
"2026-04-18 15:13:15",4083847,35051,8,9.25,273.6,3.35,69.05,312.7,320.9,9.26,10.42,"NAN",3.758,"NAN",684.2108,217.8582
"2026-04-18 15:13:20",4083848,35051,8,8.42,266.5,3.35,68.85,305.3,321.2,9.22,10.42,"NAN",3.758,"NAN",680.8068,211.0501
"2026-04-18 15:13:25",4083849,35051,8,9.09,275.7,3.35,68.7,306.7,329,9.2,10.42,"NAN",3.747,"NAN",660.3825,248.4945
"2026-04-18 15:13:30",4083850,35051,8,8.42,279.3,3.35,68.25,311.3,328,9.13,10.42,"NAN",3.736,"NAN",565.0696,170.2017
"2026-04-18 15:13:35",4083851,35051,8,9.09,263,3.35,68,297.8,325.2,9.15,10.42,"NAN",3.736,"NAN",551.4534,159.9896
"2026-04-18 15:13:40",4083852,35051,8,10.09,281.7,3.3,67.95,317,324.7,9.15,10.42,"NAN",3.736,"NAN",531.0292,168.4997
"2026-04-18 15:13:45",4083853,35051,8,9.09,260.2,3.3,67.85,295,325.2,9.1,10.42,"NAN",3.737,"NAN",588.8955,149.7769
"2026-04-18 15:13:50",4083854,35051,8,9.09,283.9,3.25,67.65,302.5,341.4,9.14,10.42,"NAN",3.715,"NAN",721.6523,214.4533
"2026-04-18 15:13:55",4083855,35051,8,9.09,294.8,3.25,67.55,314.6,340.2,9.11,10.42,"NAN",3.715,"NAN",827.1769,319.9779
"2026-04-18 15:14:00",4083856,35051,8,8.92,266.8,3.25,67.55,299,327.8,9.09,10.42,"NAN",3.715,"NAN",1433.093,442.5226
"2026-04-18 15:14:05",4083857,35051,8,7.585,309.7,3.3,67.65,331.7,338,9.02,10.42,"NAN",3.694,"NAN",1082.479,425.5025
"2026-04-18 15:14:10",4083858,35051,8,7.585,292.8,3.25,67.6,318.7,334.1,8.95,10.42,"NAN",3.694,"NAN",1560.743,575.2794
"2026-04-18 15:14:15",4083859,35051,8,7.918,282,3.2,67.45,317.9,324.1,8.88,10.42,"NAN",3.694,"NAN",1482.451,454.4367
"2026-04-18 15:14:20",4083860,35051,8,7.251,303.4,3.25,67.35,331,332.4,8.75,10.42,"NAN",3.694,"NAN",997.3779,345.5081
"2026-04-18 15:14:25",4083861,35051,8,7.752,280.8,3.2,67.35,314.4,326.4,8.73,10.42,"NAN",3.694,"NAN",1422.88,495.2849
"2026-04-18 15:14:30",4083862,35051,8,8.42,298.4,3.25,67.35,324,334.4,8.72,10.42,"NAN",3.715,"NAN",1656.056,553.1533
"2026-04-18 15:14:35",4083863,35051,8,9.25,286.5,3.25,67.55,316.1,330.4,8.77,10.42,"NAN",3.715,"NAN",1705.414,532.7292
"2026-04-18 15:14:40",4083864,35051,8,8.92,283,3.25,67.65,309.5,333.5,8.87,10.42,"NAN",3.737,"NAN",1688.394,583.7895
"2026-04-18 15:14:45",4083865,35051,8,8.92,284.1,3.2,67.55,305.7,338.4,8.87,10.42,"NAN",3.737,"NAN",1770.091,716.5463
"2026-04-18 15:14:50",4083866,35051,8,9.09,263.3,3.25,67.3,298.8,324.5,8.85,10.42,"NAN",3.748,"NAN",1732.646,537.8352
"2026-04-18 15:14:55",4083867,35051,8,9.09,282.7,3.2,66.9,313,329.7,8.84,10.42,"NAN",3.759,"NAN",1674.778,561.6633
"2026-04-18 15:15:00",4083868,35051,8,6.918,284.3,3.25,66.9,318.9,325.4,8.7,10.09,"NAN",3.759,"NAN",1587.975,544.6432
"2026-04-18 15:15:05",4083869,35051,8,8.42,295.8,3.25,67.05,318.7,337.1,8.65,10.09,"NAN",3.781,"NAN",1627.122,585.4915
"2026-04-18 15:15:10",4083870,35051,8,8.92,282.6,3.25,67.2,308.3,334.3,8.61,10.09,"NAN",3.803,"NAN",1690.096,559.9614
"2026-04-18 15:15:15",4083871,35051,8,8.42,283.3,3.2,67.2,309,334.3,8.57,10.09,"NAN",3.803,"NAN",1657.758,622.9357
"2026-04-18 15:15:20",4083872,35051,8,8.42,290.4,3.2,67.1,317.3,333.1,8.57,10.09,"NAN",3.814,"NAN",1632.228,566.7694
"2026-04-18 15:15:25",4083873,35051,8,8.08,301.5,3.15,66.9,322.4,339.1,8.53,10.09,"NAN",3.825,"NAN",1596.485,733.5664
"2026-04-18 15:15:30",4083874,35051,8,8.25,274.9,3.1,66.55,308.1,326.8,8.52,10.09,"NAN",3.825,"NAN",1553.935,496.987
"2026-04-18 15:15:35",4083875,35051,8,8.42,268.1,3.15,66.2,309,319.1,8.49,10.09,"NAN",3.826,"NAN",1650.917,563.354
"2026-04-18 15:15:40",4083876,35051,8,8.25,291.3,3.15,66.1,317,334.3,8.42,9.25,"NAN",3.826,"NAN",1618.579,575.2678
"2026-04-18 15:15:45",4083877,35051,8,8.92,290.3,3.1,65.9,311.3,339,8.41,9.25,"NAN",3.826,"NAN",1691.764,675.6844
"2026-04-18 15:15:50",4083878,35051,8,8.75,278.1,3.15,65.8,305.7,332.4,8.4,9.25,"NAN",3.836,"NAN",1681.552,629.7311
"2026-04-18 15:15:55",4083879,35051,8,7.752,300,3.1,65.65,327.8,332.2,8.34,9.25,"NAN",3.847,"NAN",1647.513,636.5389
"2026-04-18 15:16:00",4083880,35051,8,7.251,295.2,3.1,65.45,314.9,340.3,8.27,9.25,"NAN",3.847,"NAN",1664.532,595.6915
"2026-04-18 15:16:05",4083881,35051,8,7.585,301.9,3.1,65.25,322.9,339,8.27,9.25,"NAN",3.847,"NAN",1380.302,633.135
"2026-04-18 15:16:10",4083882,35051,8,6.751,310.3,3.1,65.15,328.9,341.4,8.24,9.25,"NAN",3.858,"NAN",633.135,238.2766
"2026-04-18 15:16:15",4083883,35051,8,6.751,315.5,3.1,65.3,323.8,351.7,8.19,9.25,"NAN",3.869,"NAN",1375.196,488.4671
"2026-04-18 15:16:20",4083884,35051,8,8.59,286.4,3.15,65.6,299.9,346.5,8.24,9.25,"NAN",3.88,"NAN",1778.565,508.8908
"2026-04-18 15:16:25",4083885,35051,8,8.42,287.3,3.15,66,309.7,337.6,8.27,9.25,"NAN",3.891,"NAN",1753.035,551.4402
"2026-04-18 15:16:30",4083886,35051,8,7.918,309.4,3.15,66.35,322.6,346.8,8.25,9.25,"NAN",3.913,"NAN",1541.99,553.1422
"2026-04-18 15:16:35",4083887,35051,8,7.585,301,3.15,66.45,317.3,343.7,8.18,9.09,"NAN",3.913,"NAN",878.2195,321.6734
"2026-04-18 15:16:40",4083888,35051,8,9.59,267.3,3.2,66.7,297.3,330,8.21,9.59,"NAN",3.935,"NAN",805.0345,263.8062
"2026-04-18 15:16:45",4083889,35051,8,9.42,285.6,3.2,66.95,307.4,338.2,8.23,9.59,"NAN",3.935,"NAN",752.2733,255.2964
"2026-04-18 15:16:50",4083890,35051,8,9.25,280.5,3.2,67.15,303.9,336.6,8.24,9.59,"NAN",3.946,"NAN",779.5049,221.2569
"2026-04-18 15:16:55",4083891,35051,8,8.92,290.1,3.25,67.25,311.3,338.8,8.23,9.59,"NAN",3.935,"NAN",1644.109,607.6053
"2026-04-18 15:17:00",4083892,35051,8,8.75,286.3,3.15,67.2,310.4,335.9,8.31,9.59,"NAN",3.935,"NAN",1325.839,554.8441
"2026-04-18 15:17:05",4083893,35051,8,8.75,281,3.15,67.1,308.8,332.2,8.32,9.59,"NAN",3.935,"NAN",1092.668,364.2228
"2026-04-18 15:17:10",4083894,35051,8,8.92,298,3.2,67,323.1,334.9,8.32,9.59,"NAN",3.935,"NAN",1014.378,362.5208
"2026-04-18 15:17:15",4083895,35051,8,8.25,282.5,3.2,67.05,308.5,334,8.31,9.59,"NAN",3.935,"NAN",891.8353,296.1438
"2026-04-18 15:17:20",4083896,35051,8,9.59,268.6,3.2,67.1,293,335.6,8.36,9.59,"NAN",3.924,"NAN",1531.78,507.1892
"2026-04-18 15:17:25",4083897,35051,8,9.25,293,3.2,67.2,310.4,342.6,8.41,9.59,"NAN",3.936,"NAN",1244.145,377.839
"2026-04-18 15:17:30",4083898,35051,8,9.75,295.4,3.25,67.35,311.6,343.8,8.47,9.75,"NAN",3.936,"NAN",1235.635,508.8912
"2026-04-18 15:17:35",4083899,35051,8,8.92,298.8,3.25,67.45,313,345.8,8.49,9.75,"NAN",3.936,"NAN",1547.097,602.4999
"2026-04-18 15:17:40",4083900,35051,8,7.918,294.8,3.25,67.6,316.1,338.7,8.48,9.75,"NAN",3.936,"NAN",1742.825,660.3672
"2026-04-18 15:17:45",4083901,35051,8,7.585,300.6,3.3,67.75,315.4,345.2,8.43,9.75,"NAN",3.936,"NAN",1627.09,571.8644
"2026-04-18 15:17:50",4083902,35051,8,10.09,267.5,3.35,68.1,293,334.5,8.48,10.09,"NAN",3.957,"NAN",1133.517,427.1963
"2026-04-18 15:17:55",4083903,35051,8,10.59,264,3.35,68.5,295,329,8.6,10.59,"NAN",3.968,"NAN",925.8756,274.0183
"2026-04-18 15:18:00",4083904,35051,8,9.59,274.7,3.35,68.75,305.7,329,8.7,10.59,"NAN",3.968,"NAN",973.531,405.0706
"2026-04-18 15:18:05",4083905,35051,8,9.25,273.8,3.35,68.65,308.1,325.7,8.77,10.59,"NAN",3.968,"NAN",762.4858,214.4491
"2026-04-18 15:18:10",4083906,35051,8,8.92,279.4,3.3,68.35,316.8,322.6,8.86,10.59,"NAN",3.957,"NAN",1572.627,621.2217
"2026-04-18 15:18:15",4083907,35051,8,7.752,266.5,3.25,68.05,296.6,329.9,8.9,10.59,"NAN",3.957,"NAN",1797.288,513.9971
"2026-04-18 15:18:20",4083908,35051,8,8.25,280.3,3.25,67.7,318.7,321.6,8.88,10.59,"NAN",3.946,"NAN",1741.123,680.7909
"2026-04-18 15:18:25",4083909,35051,8,8.08,278.3,3.25,67.5,312.5,325.8,8.87,10.59,"NAN",3.946,"NAN",1746.229,544.6327
"2026-04-18 15:18:30",4083910,35051,8,9.42,280.5,3.3,67.45,306.5,334,8.93,10.59,"NAN",3.957,"NAN",1787.076,702.9166
"2026-04-18 15:18:35",4083911,35051,8,9.25,275.5,3.3,67.55,299.5,336,9,10.59,"NAN",3.957,"NAN",1861.963,609.3079
"2026-04-18 15:18:40",4083912,35051,8,8.92,277.6,3.35,67.75,309,328.6,8.97,10.59,"NAN",3.979,"NAN",1790.48,590.5861
"2026-04-18 15:18:45",4083913,35051,8,7.918,269.9,3.35,68.15,315.4,314.5,8.91,10.59,"NAN",3.979,"NAN",1776.864,658.6652
"2026-04-18 15:18:50",4083914,35051,8,9.25,273.2,3.35,68.45,308.8,324.4,8.91,10.59,"NAN",4.001,"NAN",1756.441,614.4138
"2026-04-18 15:18:55",4083915,35051,8,7.918,289.4,3.35,68.65,318.7,330.7,8.87,10.59,"NAN",4.001,"NAN",1443.277,588.8842
"2026-04-18 15:19:00",4083916,35051,8,8.25,287.7,3.35,68.75,313.2,334.5,8.85,10.59,"NAN",4.023,"NAN",772.6977,241.6808
"2026-04-18 15:19:05",4083917,35051,8,7.752,276.1,3.4,69.05,306.4,329.7,8.81,10.59,"NAN",4.034,"NAN",697.8107,228.065
"2026-04-18 15:19:10",4083918,35051,8,7.752,302.5,3.35,69.4,326.6,335.9,8.76,10.59,"NAN",4.055,"NAN",704.6191,282.5284
"2026-04-18 15:19:15",4083919,35051,8,8.25,288.9,3.4,69.7,312.5,336.4,8.76,10.59,"NAN",4.066,"NAN",701.2151,297.8462
"2026-04-18 15:19:20",4083920,35051,8,8.08,293,3.45,70.2,324,329,8.7,10.59,"NAN",4.088,"NAN",548.037,180.4097
"2026-04-18 15:19:25",4083921,35051,8,8.42,289.7,3.5,70.95,318.6,331.1,8.66,10.59,"NAN",4.099,"NAN",903.7505,245.0849
"2026-04-18 15:19:30",4083922,35051,8,6.751,263,3.5,71.3,305.1,317.9,8.54,10.59,"NAN",4.11,"NAN",1872.176,648.4538
"2026-04-18 15:19:35",4083923,35051,8,8.08,269.4,3.55,71.55,301.3,328.1,8.5,10.59,"NAN",4.11,"NAN",1807.501,713.129
"2026-04-18 15:19:40",4083924,35051,8,7.918,298.7,3.5,71.6,321.9,336.8,8.5,10.59,"NAN",4.121,"NAN",1650.919,588.8845
"2026-04-18 15:19:45",4083925,35051,8,8.42,274,3.5,71.45,297.8,336.2,8.54,10.59,"NAN",4.121,"NAN",951.4059,364.2234
"2026-04-18 15:19:50",4083926,35051,8,8.59,293.4,3.45,71,316.3,337.1,8.47,10.59,"NAN",4.121,"NAN",513.9975,159.986
"2026-04-18 15:19:55",4083927,35051,8,8.75,282.9,3.4,70.4,303.4,339.5,8.4,9.59,"NAN",4.121,"NAN",531.0173,170.1978
"2026-04-18 15:20:00",4083928,35051,8,8.25,295.2,3.4,69.75,313,342.2,8.34,9.42,"NAN",4.11,"NAN",588.8845,187.2176
"2026-04-18 15:20:05",4083929,35051,8,7.585,293.2,3.4,69.25,315.2,338,8.27,9.42,"NAN",4.11,"NAN",646.7518,224.6611
"2026-04-18 15:20:10",4083930,35051,8,7.418,298.4,3.35,68.85,318.4,340,8.21,9.42,"NAN",4.11,"NAN",708.023,231.4691
"2026-04-18 15:20:15",4083931,35051,8,7.752,289.5,3.4,68.85,307.9,341.6,8.21,9.42,"NAN",4.088,"NAN",745.4666,241.6809
"2026-04-18 15:20:20",4083932,35051,8,8.92,285.8,3.35,68.75,308.8,337,8.24,9.42,"NAN",4.077,"NAN",874.8169,313.164
"2026-04-18 15:20:25",4083933,35051,8,7.918,268.9,3.35,68.5,292.3,336.6,8.23,9.42,"NAN",4.066,"NAN",1096.074,302.9521
"2026-04-18 15:20:30",4083934,35051,8,8.92,284.4,3.35,67.95,319.4,325,8.21,9.25,"NAN",4.044,"NAN",1654.323,536.1232
"2026-04-18 15:20:35",4083935,35051,8,8.25,259.1,3.3,67.75,300.6,318.5,8.17,9.25,"NAN",4.022,"NAN",1839.839,542.9312
"2026-04-18 15:20:40",4083936,35051,8,8.25,284.6,3.3,67.65,311.8,332.8,8.14,9.25,"NAN",4.022,"NAN",1841.541,748.8705
"2026-04-18 15:20:45",4083937,35051,8,8.08,287.4,3.3,67.7,314.1,333.3,8.15,9.25,"NAN",4.022,"NAN",1390.516,529.3153
"2026-04-18 15:20:50",4083938,35051,8,9.42,269.1,3.3,67.75,293,336.1,8.15,9.42,"NAN",4.022,"NAN",1027.995,302.9521
"2026-04-18 15:20:55",4083939,35051,8,7.752,306.4,3.25,67.75,325,341.4,8.15,9.42,"NAN",4.022,"NAN",803.3338,338.6937
"2026-04-18 15:21:00",4083940,35051,8,9.09,298.4,3.25,67.7,317,341.4,8.18,9.42,"NAN",4.022,"NAN",687.5997,234.8732
"2026-04-18 15:21:05",4083941,35051,8,7.752,302.3,3.25,67.55,325.4,336.9,8.18,9.42,"NAN",4,"NAN",617.8185,245.085
"2026-04-18 15:21:10",4083942,35051,8,8.08,293.5,3.25,67.35,317.9,335.6,8.2,9.42,"NAN",3.989,"NAN",590.5869,194.0257
"2026-04-18 15:21:15",4083943,35051,8,8.08,283.1,3.2,67.2,312.7,330.4,8.19,9.42,"NAN",3.978,"NAN",554.8453,170.1979
"2026-04-18 15:21:20",4083944,35051,8,7.752,293.1,3.15,67.15,320.7,332.4,8.18,9.42,"NAN",3.956,"NAN",527.6136,170.1979
"2026-04-18 15:21:25",4083945,35051,8,8.08,272.1,3.15,67.1,294.5,337.6,8.16,9.42,"NAN",3.945,"NAN",529.3156,136.1584
"2026-04-18 15:21:30",4083946,35051,8,6.918,304.5,3.25,67.25,323.6,340.9,8.17,9.42,"NAN",3.934,"NAN",485.0641,163.39
"2026-04-18 15:21:35",4083947,35051,8,7.918,304.6,3.2,67.35,316.5,348.1,8.16,9.42,"NAN",3.934,"NAN",510.5938,173.6019
"2026-04-18 15:21:40",4083948,35051,8,7.418,305.4,3.2,67.55,315.2,350.2,8.14,9.42,"NAN",3.912,"NAN",551.4413,173.6019
"2026-04-18 15:21:45",4083949,35051,8,6.751,300,3.25,67.65,315.6,344.4,8.07,9.42,"NAN",3.912,"NAN",612.7126,216.1514
"2026-04-18 15:21:50",4083950,35051,8,6.585,298.3,3.3,67.9,324.3,334,7.988,9.42,"NAN",3.901,"NAN",716.5333,277.4226
"2026-04-18 15:21:55",4083951,35051,8,7.918,294.6,3.25,68.2,313,341.6,7.953,9.42,"NAN",3.89,"NAN",1409.239,468.0443
"2026-04-18 15:22:00",4083952,35051,8,7.251,305.7,3.25,68.5,321.5,344.2,7.911,9.42,"NAN",3.89,"NAN",1576.033,558.2493
"2026-04-18 15:22:05",4083953,35051,8,7.585,291.3,3.3,68.75,320.3,331,7.911,9.42,"NAN",3.89,"NAN",1051.823,347.2038
"2026-04-18 15:22:10",4083954,35051,8,6.418,313.2,3.35,69,329.4,343.8,7.87,9.42,"NAN",3.89,"NAN",1368.391,553.1433
"2026-04-18 15:22:15",4083955,35051,8,7.418,272.9,3.35,69.35,305.3,327.6,7.856,9.42,"NAN",3.89,"NAN",1104.585,410.177
"2026-04-18 15:22:20",4083956,35051,8,6.751,288.1,3.35,69.45,308.6,339.5,7.765,9.42,"NAN",3.912,"NAN",832.2679,306.3563
"2026-04-18 15:22:25",4083957,35051,8,6.085,301.7,3.35,69.7,315.8,345.9,7.689,9.42,"NAN",3.912,"NAN",1756.443,597.3948
"2026-04-18 15:22:30",4083958,35051,8,6.251,300.8,3.4,70.05,324.7,336.1,7.578,9.42,"NAN",3.934,"NAN",1484.126,651.8581
"2026-04-18 15:22:35",4083959,35051,8,8.75,296.3,3.45,70.7,315.9,340.4,7.599,9.42,"NAN",3.956,"NAN",1712.191,566.7592
"2026-04-18 15:22:40",4083960,35051,8,8.92,286.3,3.45,71.05,314.2,332.1,7.627,9.42,"NAN",3.956,"NAN",1751.337,600.7987
"2026-04-18 15:22:45",4083961,35051,8,8.25,296.7,3.4,71,323.5,333.2,7.633,9.42,"NAN",3.977,"NAN",1696.903,692.7177
"2026-04-18 15:22:50",4083962,35051,8,8.25,292.2,3.45,70.9,307.2,345,7.585,9.09,"NAN",3.977,"NAN",1729.241,851.0045
"2026-04-18 15:22:55",4083963,35051,8,9.25,276.1,3.45,70.95,307.1,329,7.647,9.25,"NAN",3.999,"NAN",1140.346,338.6998
"2026-04-18 15:23:00",4083964,35051,8,8.42,291.7,3.45,70.9,317.9,333.8,7.62,9.25,"NAN",4.021,"NAN",1269.699,514.0067
"2026-04-18 15:23:05",4083965,35051,8,9.42,282.4,3.45,70.7,302.9,339.5,7.689,9.42,"NAN",4.021,"NAN",1836.468,682.5056
"2026-04-18 15:23:10",4083966,35051,8,8.08,295.1,3.4,70.5,318,337.1,7.689,9.42,"NAN",4.021,"NAN",1594.782,607.6172
"2026-04-18 15:23:15",4083967,35051,8,9.25,291,3.45,70.25,310,341,7.738,9.42,"NAN",4.021,"NAN",992.2712,343.8058
"2026-04-18 15:23:20",4083968,35051,8,8.59,280.2,3.4,69.95,308.5,331.7,7.772,9.42,"NAN",4.021,"NAN",1761.579,445.9264
"2026-04-18 15:23:25",4083969,35051,8,8.08,293.6,3.4,69.95,320.1,333.5,7.772,9.42,"NAN",4.043,"NAN",1004.185,309.7656
"2026-04-18 15:23:30",4083970,35051,8,8.59,274.9,3.45,70.1,315.2,319.7,7.842,9.42,"NAN",4.054,"NAN",1458.622,576.981
"2026-04-18 15:23:35",4083971,35051,8,8.75,289.6,3.5,70.4,315.8,333.8,7.877,9.42,"NAN",4.065,"NAN",1785.407,696.1216
"2026-04-18 15:23:40",4083972,35051,8,9.09,286,3.45,70.65,311.1,334.9,7.946,9.42,"NAN",4.076,"NAN",1787.109,617.8292
"2026-04-18 15:23:45",4083973,35051,8,7.918,287.6,3.35,70.35,317.9,329.7,7.995,9.42,"NAN",4.065,"NAN",1775.195,611.0212
"2026-04-18 15:23:50",4083974,35051,8,8.42,272.4,3.35,69.9,305.3,327.1,8.07,9.42,"NAN",4.065,"NAN",1809.235,743.7779
"2026-04-18 15:23:55",4083975,35051,8,8.42,300.2,3.35,69.35,326.8,333.4,8.09,9.42,"NAN",4.065,"NAN",1150.558,469.7545
"2026-04-18 15:24:00",4083976,35051,8,7.085,291.4,3.25,68.65,320.5,330.9,8.08,9.42,"NAN",4.054,"NAN",714.8438,275.7255
"2026-04-18 15:24:05",4083977,35051,8,6.585,293.4,3.25,68.15,320.3,333.1,8.04,9.42,"NAN",4.043,"NAN",1484.152,539.5369
"2026-04-18 15:24:10",4083978,35051,8,6.918,291.7,3.2,67.6,320,331.7,8.06,9.42,"NAN",4.043,"NAN",1671.373,583.7891
"2026-04-18 15:24:15",4083979,35051,8,8.25,286.7,3.15,67.05,314.9,331.8,8.1,9.42,"NAN",4.021,"NAN",1589.676,524.2188
"2026-04-18 15:24:20",4083980,35051,8,8.75,281.7,3.15,66.3,300.1,341.6,8.18,9.42,"NAN",4.021,"NAN",1768.387,645.0614
"2026-04-18 15:24:25",4083981,35051,8,6.585,299.3,3.1,65.95,326.4,332.9,8.2,9.42,"NAN",3.999,"NAN",1460.324,553.1529
"2026-04-18 15:24:30",4083982,35051,8,7.085,282.3,3.1,65.6,311.1,331.2,8.24,9.42,"NAN",3.999,"NAN",1467.132,549.7489
"2026-04-18 15:24:35",4083983,35051,8,6.751,274.4,3.1,65.3,308.8,325.6,8.15,9.42,"NAN",3.989,"NAN",1480.743,478.263
"2026-04-18 15:24:40",4083984,35051,8,6.585,290.2,3.05,65.05,316.6,333.6,8.06,9.42,"NAN",3.978,"NAN",1754.766,667.1855
"2026-04-18 15:24:45",4083985,35051,8,6.585,300.1,3.1,64.9,322.1,338,7.988,9.42,"NAN",3.978,"NAN",1724.13,663.7814
"2026-04-18 15:24:50",4083986,35051,8,6.085,294.7,3.1,64.8,325,329.7,7.897,9.42,"NAN",3.989,"NAN",1759.872,650.1654
"2026-04-18 15:24:55",4083987,35051,8,6.751,288.9,3.1,65,322.6,326.3,7.793,9.42,"NAN",4,"NAN",1732.64,570.1713
"2026-04-18 15:25:00",4083988,35051,8,6.085,286.5,3.1,65.4,314.1,332.4,7.696,9.42,"NAN",4,"NAN",1776.892,624.6354
"2026-04-18 15:25:05",4083989,35051,8,6.085,281.8,3.1,65.75,321.9,319.9,7.557,9.25,"NAN",4.022,"NAN",1334.371,372.7388
"2026-04-18 15:25:10",4083990,35051,8,5.584,289.9,3.1,65.95,321.5,328.4,7.453,9.25,"NAN",4.022,"NAN",1421.173,544.6412
"2026-04-18 15:25:15",4083991,35051,8,5.584,300.5,3.1,66.1,328.4,332.1,7.3,9.09,"NAN",4.022,"NAN",1329.265,411.8849
"2026-04-18 15:25:20",4083992,35051,8,5.418,295.4,3.1,66.2,328,327.4,7.168,9.09,"NAN",4.044,"NAN",1482.445,452.733
"2026-04-18 15:25:25",4083993,35051,8,5.918,305.8,3.15,66.5,329.6,336.2,7.078,9.09,"NAN",4.044,"NAN",1684.984,895.254
"2026-04-18 15:25:30",4083994,35051,8,5.751,279.4,3.15,66.8,319.6,319.8,6.96,9.09,"NAN",4.066,"NAN",1732.64,571.8732
"2026-04-18 15:25:35",4083995,35051,8,6.251,296.8,3.15,67,323.5,333.3,6.856,9.09,"NAN",4.066,"NAN",1732.64,878.2339
"2026-04-18 15:25:40",4083996,35051,8,5.584,305.2,3.15,67.2,333.8,331.4,6.71,8.75,"NAN",4.088,"NAN",1678.176,580.3832
"2026-04-18 15:25:45",4083997,35051,8,8.42,288,3.2,67.35,316.3,331.7,6.731,8.75,"NAN",4.088,"NAN",1730.938,677.3975
"2026-04-18 15:25:50",4083998,35051,8,8.42,282.8,3.2,67.5,321.2,321.6,6.731,8.75,"NAN",4.109,"NAN",1606.692,684.2055
"2026-04-18 15:25:55",4083999,35051,8,8.59,271.2,3.2,67.75,310.7,320.5,6.737,8.75,"NAN",4.12,"NAN",1586.267,553.1512
"2026-04-18 15:26:00",4084000,35051,8,7.418,282.4,3.2,67.9,317.5,324.9,6.751,8.75,"NAN",4.131,"NAN",1613.5,655.2714
"2026-04-18 15:26:05",4084001,35051,8,6.751,267.5,3.25,67.9,303.9,323.6,6.758,8.75,"NAN",4.131,"NAN",1833.058,650.1654
"2026-04-18 15:26:10",4084002,35051,8,6.085,285.6,3.2,67.85,326.1,319.5,6.724,8.75,"NAN",4.131,"NAN",1708.812,650.1654
"2026-04-18 15:26:15",4084003,35051,8,7.585,269.2,3.25,67.9,311.6,317.6,6.696,8.75,"NAN",4.153,"NAN",1831.356,646.7614
"2026-04-18 15:26:20",4084004,35051,8,7.418,288.6,3.3,68.1,321.2,327.4,6.64,8.59,"NAN",4.153,"NAN",1623.708,481.6659
"2026-04-18 15:26:25",4084005,35051,8,7.918,300.4,3.25,68.25,326.8,333.6,6.696,8.59,"NAN",4.165,"NAN",1519.886,604.2099
"2026-04-18 15:26:30",4084006,35051,8,8.42,263.1,3.25,68.15,302.9,320.2,6.751,8.59,"NAN",4.176,"NAN",830.5758,270.618
"2026-04-18 15:26:35",4084007,35051,8,6.418,283.8,3.3,68.15,321.9,321.9,6.737,8.59,"NAN",4.176,"NAN",701.2239,272.3199
"2026-04-18 15:26:40",4084008,35051,8,7.918,273.3,3.3,68.25,308.6,324.7,6.793,8.59,"NAN",4.198,"NAN",762.4958,241.684
"2026-04-18 15:26:45",4084009,35051,8,9.09,277.7,3.3,68.6,314.2,323.5,6.897,9.09,"NAN",4.198,"NAN",930.9938,354.0159
"2026-04-18 15:26:50",4084010,35051,8,9.09,258.2,3.25,68.75,305.7,312.5,7.022,9.09,"NAN",4.187,"NAN",1186.294,384.6519
"2026-04-18 15:26:55",4084011,35051,8,8.25,254.7,3.25,68.6,298.7,316,7.085,9.09,"NAN",4.176,"NAN",1468.826,481.6659
"2026-04-18 15:27:00",4084012,35051,8,7.585,267.5,3.2,68.4,310.2,317.3,7.147,9.09,"NAN",4.154,"NAN",1565.84,558.2559
"2026-04-18 15:27:05",4084013,35051,8,7.085,257.3,3.2,68.1,303.6,313.7,7.189,9.09,"NAN",4.154,"NAN",1833.054,653.5679
"2026-04-18 15:27:10",4084014,35051,8,7.752,278.8,3.2,67.55,314.1,324.7,7.279,9.09,"NAN",4.143,"NAN",1405.852,539.5339
"2026-04-18 15:27:15",4084015,35051,8,7.752,282,3.15,67.2,315.8,326.2,7.37,9.09,"NAN",4.132,"NAN",1557.33,750.5818
"2026-04-18 15:27:20",4084016,35051,8,7.251,270,3.15,66.95,309.5,320.5,7.446,9.09,"NAN",4.132,"NAN",1450.104,595.6999
"2026-04-18 15:27:25",4084017,35051,8,7.585,273.3,3.15,66.8,305,328.3,7.515,9.09,"NAN",4.132,"NAN",1489.25,561.6599
"2026-04-18 15:27:30",4084018,35051,8,7.752,273.8,3.15,66.8,304.8,329,7.599,9.09,"NAN",4.132,"NAN",908.8678,285.9359
"2026-04-18 15:27:35",4084019,35051,8,6.585,278.2,3.15,66.65,309.2,329,7.613,9.09,"NAN",4.132,"NAN",476.5599,146.372
"2026-04-18 15:27:40",4084020,35051,8,7.585,281.1,3.15,66.4,318.7,322.4,7.696,9.09,"NAN",4.132,"NAN",430.6059,170.2
"2026-04-18 15:27:45",4084021,35051,8,8.25,279.9,3.15,66.4,314.8,325.1,7.689,9.09,"NAN",4.132,"NAN",411.8839,125.948
"2026-04-18 15:27:50",4084022,35051,8,6.751,292.1,3.15,66.6,322.1,330,7.62,9.09,"NAN",4.132,"NAN",394.8639,136.16
"2026-04-18 15:27:55",4084023,35051,8,8.08,251.5,3.2,66.9,297.3,314.2,7.599,9.09,"NAN",4.132,"NAN",411.8839,112.332
"2026-04-18 15:28:00",4084024,35051,8,6.918,280.9,3.25,67.35,318,322.9,7.578,9.09,"NAN",4.132,"NAN",381.2479,125.948
"2026-04-18 15:28:05",4084025,35051,8,7.585,268.3,3.25,67.85,312.3,316,7.613,9.09,"NAN",4.132,"NAN",391.4599,108.928
"2026-04-18 15:28:10",4084026,35051,8,7.752,265.1,3.25,68.25,310.6,314.5,7.682,9.09,"NAN",4.12,"NAN",398.2672,120.8417
"2026-04-18 15:28:15",4084027,35051,8,7.418,284.6,3.25,68.15,320.5,324.1,7.675,9.09,"NAN",4.109,"NAN",405.0751,153.1797
"2026-04-18 15:28:20",4084028,35051,8,6.418,265.9,3.25,67.9,314.6,311.3,7.633,9.09,"NAN",4.087,"NAN",445.923,132.7557
"2026-04-18 15:28:25",4084029,35051,8,7.251,263.3,3.25,67.5,307.6,315.7,7.606,9.09,"NAN",4.087,"NAN",747.1764,212.7495
"2026-04-18 15:28:30",4084030,35051,8,6.418,269.7,3.25,67.2,312.3,317.4,7.522,9.09,"NAN",4.066,"NAN",1463.717,469.751
"2026-04-18 15:28:35",4084031,35051,8,7.918,257.1,3.25,67.2,295.9,321.2,7.585,9.09,"NAN",4.066,"NAN",1817.732,575.2748
"2026-04-18 15:28:40",4084032,35051,8,7.752,250.1,3.25,67.45,297.6,312.5,7.578,9.09,"NAN",4.066,"NAN",1785.394,587.1887
"2026-04-18 15:28:45",4084033,35051,8,8.42,278.6,3.3,67.5,313.4,325.2,7.55,9.09,"NAN",4.066,"NAN",1661.148,719.9445
"2026-04-18 15:28:50",4084034,35051,8,8.08,263.9,3.3,67.35,303.4,320.5,7.508,8.42,"NAN",4.066,"NAN",1746.248,643.3546
"2026-04-18 15:28:55",4084035,35051,8,7.418,267.4,3.25,66.9,301.1,326.3,7.474,8.42,"NAN",4.066,"NAN",1727.526,481.6649
"2026-04-18 15:29:00",4084036,35051,8,6.085,267.9,3.25,66.65,301.1,326.8,7.411,8.42,"NAN",4.066,"NAN",1695.188,580.3807
"2026-04-18 15:29:05",4084037,35051,8,6.585,283,3.25,66.55,316.6,326.4,7.39,8.42,"NAN",4.066,"NAN",1599.877,505.4929
"2026-04-18 15:29:10",4084038,35051,8,7.418,281.2,3.25,66.45,318.4,322.8,7.376,8.42,"NAN",4.077,"NAN",1589.665,576.9767
"2026-04-18 15:29:15",4084039,35051,8,6.918,278.9,3.25,66.25,319.1,319.8,7.342,8.42,"NAN",4.087,"NAN",1620.301,626.3347
"2026-04-18 15:29:20",4084040,35051,8,6.418,273,3.25,66.15,309.9,323.1,7.307,8.42,"NAN",4.087,"NAN",1657.744,541.2348
"2026-04-18 15:29:25",4084041,35051,8,7.251,279,3.25,66.05,315.4,323.6,7.293,8.42,"NAN",4.109,"NAN",1645.83,626.3347
"2026-04-18 15:29:30",4084042,35051,8,6.751,280.8,3.3,66.1,317.9,322.9,7.251,8.42,"NAN",4.12,"NAN",1603.281,588.8907
"2026-04-18 15:29:35",4084043,35051,8,6.251,281.9,3.25,66.2,315.4,326.5,7.238,8.42,"NAN",4.131,"NAN",1596.473,578.6788
"2026-04-18 15:29:40",4084044,35051,8,6.418,283.6,3.3,66.35,320.8,322.8,7.189,8.42,"NAN",4.153,"NAN",1586.261,570.1688
"2026-04-18 15:29:45",4084045,35051,8,6.751,287.8,3.35,66.55,316.5,331.3,7.126,8.42,"NAN",4.164,"NAN",1613.493,595.6987
"2026-04-18 15:29:50",4084046,35051,8,7.418,304.9,3.35,66.75,311.6,353.3,7.154,8.42,"NAN",4.175,"NAN",1654.34,561.6588
"2026-04-18 15:29:55",4084047,35051,8,7.752,285.5,3.35,67,308.6,336.9,7.14,8.42,"NAN",4.197,"NAN",1623.704,536.1288
"2026-04-18 15:30:00",4084048,35051,8,7.918,264.6,3.3,67.15,300.4,324.2,7.182,8.42,"NAN",4.207,"NAN",1666.28,702.9353
"2026-04-18 15:30:05",4084049,35051,8,6.918,277.7,3.35,67.3,307.4,330.3,7.154,8.42,"NAN",4.218,"NAN",1627.134,643.3645
"2026-04-18 15:30:10",4084050,35051,8,6.751,282.4,3.35,67.25,312.7,329.7,7.113,8.42,"NAN",4.218,"NAN",1633.942,629.7484
"2026-04-18 15:30:15",4084051,35051,8,6.751,287.9,3.35,66.95,313.4,334.5,7.085,8.42,"NAN",4.218,"NAN",1570.967,719.9556
"2026-04-18 15:30:20",4084052,35051,8,7.585,275.4,3.3,66.5,316.8,318.6,7.133,8.42,"NAN",4.229,"NAN",1587.987,488.4805
"2026-04-18 15:30:25",4084053,35051,8,7.251,275.8,3.35,66.4,309,326.8,7.133,8.42,"NAN",4.24,"NAN",1637.346,663.7888
"2026-04-18 15:30:30",4084054,35051,8,8.75,265.5,3.35,66.55,307.6,317.9,7.231,8.75,"NAN",4.251,"NAN",1630.538,677.405
"2026-04-18 15:30:35",4084055,35051,8,9.09,249.8,3.35,66.8,298.7,311.1,7.279,9.09,"NAN",4.262,"NAN",1702.023,616.1321
"2026-04-18 15:30:40",4084056,35051,8,9.75,246.6,3.35,67.1,286.7,319.9,7.363,9.75,"NAN",4.262,"NAN",1729.255,588.8998
"2026-04-18 15:30:45",4084057,35051,8,9.59,250.2,3.35,67.3,301.8,308.4,7.411,9.75,"NAN",4.273,"NAN",1686.704,685.9151
"2026-04-18 15:30:50",4084058,35051,8,9.92,245,3.35,67.4,297.8,307.2,7.488,9.92,"NAN",4.284,"NAN",1739.467,714.8495
"2026-04-18 15:30:55",4084059,35051,8,9.25,256.4,3.35,67.45,296.4,320,7.564,9.92,"NAN",4.284,"NAN",1679.896,628.0463
"2026-04-18 15:31:00",4084060,35051,8,8.75,266.5,3.25,67.3,305.3,321.2,7.675,9.92,"NAN",4.284,"NAN",1654.366,672.2989
"2026-04-18 15:31:05",4084061,35051,8,9.09,268.1,3.25,67.1,308.3,319.8,7.779,9.92,"NAN",4.284,"NAN",1630.538,583.7938
"2026-04-18 15:31:10",4084062,35051,8,8.59,283.1,3.25,66.8,306.5,336.6,7.828,9.92,"NAN",4.262,"NAN",1650.962,622.9402
"2026-04-18 15:31:15",4084063,35051,8,7.752,266.8,3.2,66.6,299.4,327.4,7.863,9.92,"NAN",4.262,"NAN",1695.214,498.6926
"2026-04-18 15:31:20",4084064,35051,8,6.918,262,3.2,66.25,303.4,318.6,7.884,9.92,"NAN",4.262,"NAN",1637.346,602.516
"2026-04-18 15:31:25",4084065,35051,8,6.918,272,3.2,66,313.2,318.8,7.87,9.92,"NAN",4.251,"NAN",1586.285,633.1524
"2026-04-18 15:31:30",4084066,35051,8,7.918,254.9,3.2,65.95,295.9,319,7.918,9.92,"NAN",4.262,"NAN",1708.831,576.9857
"2026-04-18 15:31:35",4084067,35051,8,7.585,266.7,3.2,66,304.8,321.9,7.974,9.92,"NAN",4.262,"NAN",1630.538,611.0261
"2026-04-18 15:31:40",4084068,35051,8,8.08,263.4,3.2,66.25,309.9,313.5,8.04,9.92,"NAN",4.273,"NAN",1603.305,696.1272
"2026-04-18 15:31:45",4084069,35051,8,8.08,256.6,3.25,66.45,300.4,316.2,8.1,9.92,"NAN",4.285,"NAN",1426.288,454.4379
"2026-04-18 15:31:50",4084070,35051,8,7.085,264,3.2,66.65,306.2,317.8,8.08,9.92,"NAN",4.285,"NAN",1259.491,502.0943
"2026-04-18 15:31:55",4084071,35051,8,6.585,274.6,3.2,66.6,316.6,318,8.04,9.92,"NAN",4.285,"NAN",878.2396,376.1452
"2026-04-18 15:32:00",4084072,35051,8,5.918,253.7,3.25,66.65,302.7,311,7.953,9.92,"NAN",4.296,"NAN",995.6786,331.8929
"2026-04-18 15:32:05",4084073,35051,8,6.585,259,3.3,66.85,295.3,323.7,7.939,9.92,"NAN",4.307,"NAN",1315.657,374.4432
"2026-04-18 15:32:10",4084074,35051,8,9.25,258.7,3.3,67.2,305.7,313,8.04,9.92,"NAN",4.307,"NAN",1674.782,718.2502
"2026-04-18 15:32:15",4084075,35051,8,8.08,264,3.35,67.65,304.1,319.9,8.1,9.92,"NAN",4.329,"NAN",1664.57,633.1495
"2026-04-18 15:32:20",4084076,35051,8,7.918,264.8,3.35,67.9,303.6,321.2,8.11,9.92,"NAN",4.329,"NAN",1625.424,565.0688
"2026-04-18 15:32:25",4084077,35051,8,9.59,249.9,3.35,68.1,292.1,317.8,8.21,9.92,"NAN",4.329,"NAN",1691.803,587.1951
"2026-04-18 15:32:30",4084078,35051,8,9.42,255.4,3.35,68.25,294.5,320.9,8.24,9.92,"NAN",4.329,"NAN",1674.782,573.5789
"2026-04-18 15:32:35",4084079,35051,8,8.25,260.6,3.35,68.3,300.1,320.5,8.2,9.92,"NAN",4.329,"NAN",1644.146,771.0126
"2026-04-18 15:32:40",4084080,35051,8,9.25,254.4,3.35,68.25,295.7,318.7,8.18,9.92,"NAN",4.329,"NAN",1679.889,473.1601
"2026-04-18 15:32:45",4084081,35051,8,7.752,262.1,3.35,67.9,303.6,318.5,8.11,9.92,"NAN",4.329,"NAN",1616.914,682.5079
"2026-04-18 15:32:50",4084082,35051,8,7.585,261.5,3.35,67.55,300.6,320.9,8.01,9.59,"NAN",4.329,"NAN",1649.252,541.2407
"2026-04-18 15:32:55",4084083,35051,8,6.751,282.7,3.35,67.25,309.2,333.5,7.904,9.59,"NAN",4.329,"NAN",1586.278,629.7454
"2026-04-18 15:33:00",4084084,35051,8,6.585,266,3.35,66.95,297.6,328.4,7.814,9.59,"NAN",4.329,"NAN",1719.035,643.3616
"2026-04-18 15:33:05",4084085,35051,8,7.251,256.1,3.3,66.7,294.5,321.6,7.738,9.59,"NAN",4.329,"NAN",1615.212,650.1696
"2026-04-18 15:33:10",4084086,35051,8,7.418,264.6,3.25,66.4,300.6,324,7.689,9.59,"NAN",4.329,"NAN",1627.126,537.8367
"2026-04-18 15:33:15",4084087,35051,8,7.251,270.9,3.3,66.15,306.9,324,7.668,9.59,"NAN",4.329,"NAN",1647.55,588.8971
"2026-04-18 15:33:20",4084088,35051,8,7.251,259.8,3.25,65.85,305.1,314.7,7.682,9.59,"NAN",4.329,"NAN",1613.51,507.2004
"2026-04-18 15:33:25",4084089,35051,8,6.085,274.6,3.3,65.7,314.8,319.8,7.647,9.59,"NAN",4.329,"NAN",1620.318,791.4368
"2026-04-18 15:33:30",4084090,35051,8,8.08,253.1,3.35,65.95,295.5,317.6,7.654,9.59,"NAN",4.351,"NAN",1715.631,514.0084
"2026-04-18 15:33:35",4084091,35051,8,7.752,247.4,3.35,66.35,293.6,313.8,7.661,9.59,"NAN",4.35,"NAN",1724.135,529.3246
"2026-04-18 15:33:40",4084092,35051,8,8.25,256.8,3.4,66.8,303,313.8,7.668,9.59,"NAN",4.372,"NAN",1666.266,811.858
"2026-04-18 15:33:45",4084093,35051,8,9.09,233.4,3.4,67.4,290.9,302.5,7.71,9.59,"NAN",4.394,"NAN",1778.599,537.8347
"2026-04-18 15:33:50",4084094,35051,8,8.08,245.8,3.4,67.8,292.8,313,7.752,9.59,"NAN",4.394,"NAN",1720.73,638.2531
"2026-04-18 15:33:55",4084095,35051,8,8.08,262.6,3.4,67.9,304.1,318.5,7.814,9.59,"NAN",4.416,"NAN",1669.67,631.4451
"2026-04-18 15:34:00",4084096,35051,8,9.09,253.8,3.4,67.95,295.3,318.5,7.946,9.59,"NAN",4.416,"NAN",1729.24,568.4708
"2026-04-18 15:34:05",4084097,35051,8,8.75,261.8,3.4,68,301.1,320.7,8.04,9.59,"NAN",4.438,"NAN",1688.392,655.2732
"2026-04-18 15:34:10",4084098,35051,8,6.918,274.5,3.45,67.95,317.3,317.2,7.939,9.59,"NAN",4.438,"NAN",1633.928,682.5054
"2026-04-18 15:34:15",4084099,35051,8,7.752,269.8,3.45,67.95,305.1,324.7,7.925,9.59,"NAN",4.46,"NAN",1647.544,580.3848
"2026-04-18 15:34:20",4084100,35051,8,6.918,255.7,3.45,68.05,303.9,311.8,7.884,9.59,"NAN",4.46,"NAN",1708.816,742.0756
"2026-04-18 15:34:25",4084101,35051,8,7.085,283.8,3.45,68.1,308.1,335.7,7.779,9.42,"NAN",4.46,"NAN",1647.544,747.1817
"2026-04-18 15:34:30",4084102,35051,8,6.251,293.6,3.45,68.1,315.4,338.2,7.647,9.25,"NAN",4.471,"NAN",1620.312,725.0555
"2026-04-18 15:34:35",4084103,35051,8,6.751,276.8,3.45,67.9,294.3,342.5,7.585,9.25,"NAN",4.482,"NAN",1736.049,704.6315
"2026-04-18 15:34:40",4084104,35051,8,7.251,280.6,3.45,67.8,301.1,339.5,7.501,9.09,"NAN",4.482,"NAN",1645.842,573.5768
"2026-04-18 15:34:45",4084105,35051,8,8.59,262.7,3.45,67.75,296.4,326.3,7.536,9.09,"NAN",4.482,"NAN",1737.75,548.0467
"2026-04-18 15:34:50",4084106,35051,8,7.752,268.3,3.45,67.55,298,330.3,7.543,9.09,"NAN",4.482,"NAN",1698.604,576.9808
"2026-04-18 15:34:55",4084107,35051,8,7.752,270.9,3.45,67.5,306.9,324,7.585,9.09,"NAN",4.504,"NAN",1657.756,648.4652
"2026-04-18 15:35:00",4084108,35051,8,8.59,246.3,3.5,67.6,288.2,318.1,7.668,9.09,"NAN",4.504,"NAN",1793.917,634.8491
"2026-04-18 15:35:05",4084109,35051,8,8.92,265.7,3.5,67.95,292.1,333.6,7.738,9.09,"NAN",4.526,"NAN",1780.301,663.7833
"2026-04-18 15:35:10",4084110,35051,8,8.75,267.3,3.55,68.55,303.6,323.7,7.793,9.09,"NAN",4.526,"NAN",806.752,285.9374
"2026-04-18 15:35:15",4084111,35051,8,8.08,261.1,3.5,68.5,295.2,325.9,7.828,9.09,"NAN",4.515,"NAN",1046.735,287.6394
"2026-04-18 15:35:20",4084112,35051,8,8.08,284.3,3.5,68.1,307.4,336.9,7.863,9.09,"NAN",4.504,"NAN",1698.599,616.1252
"2026-04-18 15:35:25",4084113,35051,8,7.251,274.1,3.45,67.65,311.3,322.8,7.911,9.09,"NAN",4.483,"NAN",1707.109,684.2053
"2026-04-18 15:35:30",4084114,35051,8,7.418,270.8,3.4,66.95,311.8,319,7.884,9.09,"NAN",4.461,"NAN",1555.631,719.9474
"2026-04-18 15:35:35",4084115,35051,8,6.585,253.9,3.4,66.4,301.8,312.1,7.835,9.09,"NAN",4.461,"NAN",1002.48,325.0826
"2026-04-18 15:35:40",4084116,35051,8,7.418,253.8,3.4,66.25,292.1,321.7,7.8,9.09,"NAN",4.461,"NAN",1312.245,342.1027
"2026-04-18 15:35:45",4084117,35051,8,7.251,284.7,3.35,66.2,314.4,330.3,7.724,9.09,"NAN",4.461,"NAN",1678.175,645.0593
"2026-04-18 15:35:50",4084118,35051,8,7.918,275.9,3.45,66.35,295.9,340,7.717,9.09,"NAN",4.461,"NAN",1763.276,662.0793
"2026-04-18 15:35:55",4084119,35051,8,8.25,274.4,3.4,66.5,309,325.4,7.724,9.09,"NAN",4.461,"NAN",1686.685,634.8472
"2026-04-18 15:36:00",4084120,35051,8,7.251,253.6,3.45,66.7,301.8,311.8,7.647,8.92,"NAN",4.461,"NAN",1695.195,590.5952
"2026-04-18 15:36:05",4084121,35051,8,6.918,268.8,3.45,66.95,306.2,322.6,7.571,8.92,"NAN",4.461,"NAN",1678.175,651.8673
"2026-04-18 15:36:10",4084122,35051,8,9.59,254.7,3.5,67.3,289.1,325.6,7.682,9.59,"NAN",4.461,"NAN",1810.932,718.2454
"2026-04-18 15:36:15",4084123,35051,8,9.59,271.8,3.5,67.55,299.9,331.9,7.758,9.59,"NAN",4.472,"NAN",1725.831,665.4833
"2026-04-18 15:36:20",4084124,35051,8,8.75,256,3.45,67.5,290.7,325.3,7.835,9.59,"NAN",4.461,"NAN",1732.639,639.9532
"2026-04-18 15:36:25",4084125,35051,8,7.251,255.5,3.45,67.2,296.4,319.1,7.842,9.59,"NAN",4.461,"NAN",1691.791,595.7012
"2026-04-18 15:36:30",4084126,35051,8,7.585,278.8,3.4,67,312,326.8,7.897,9.59,"NAN",4.45,"NAN",1620.307,793.1335
"2026-04-18 15:36:35",4084127,35051,8,8.25,277,3.4,66.6,309,328,7.96,9.59,"NAN",4.439,"NAN",1635.625,558.2571
"2026-04-18 15:36:40",4084128,35051,8,7.918,253.6,3.35,66.35,300.1,313.5,7.988,9.59,"NAN",4.439,"NAN",1695.195,645.0593
"2026-04-18 15:36:45",4084129,35051,8,8.42,253.4,3.35,66.1,305.5,307.9,7.981,9.59,"NAN",4.439,"NAN",1664.559,561.6611
"2026-04-18 15:36:50",4084130,35051,8,9.09,261,3.35,66,301.6,319.4,8.04,9.59,"NAN",4.439,"NAN",1656.049,697.8214
"2026-04-18 15:36:55",4084131,35051,8,8.42,260.8,3.35,65.9,297.1,323.7,8.06,9.59,"NAN",4.439,"NAN",1690.089,612.7212
"2026-04-18 15:37:00",4084132,35051,8,7.752,260.9,3.35,65.9,296.6,324.3,8.03,9.59,"NAN",4.439,"NAN",1654.347,558.2571
"2026-04-18 15:37:05",4084133,35051,8,8.42,261.8,3.4,66.15,301.6,320.2,8.01,9.59,"NAN",4.439,"NAN",1656.049,571.8731
"2026-04-18 15:37:10",4084134,35051,8,8.59,255.2,3.4,66.4,295.2,320,8,9.59,"NAN",4.438,"NAN",1732.606,680.7881
"2026-04-18 15:37:15",4084135,35051,8,7.918,256.9,3.45,66.7,297.6,319.3,7.995,9.59,"NAN",4.438,"NAN",1659.421,505.4852
"2026-04-18 15:37:20",4084136,35051,8,8.08,263.4,3.4,66.7,292.3,331.1,7.995,9.59,"NAN",4.438,"NAN",1674.739,536.1206
"2026-04-18 15:37:25",4084137,35051,8,8.25,269.3,3.45,66.65,302.2,327.1,8.04,9.59,"NAN",4.438,"NAN",1623.68,585.4778
"2026-04-18 15:37:30",4084138,35051,8,7.918,272.3,3.45,66.9,305.3,327,8.06,9.59,"NAN",4.46,"NAN",1640.699,536.1206
"2026-04-18 15:37:35",4084139,35051,8,8.75,249.6,3.5,67.3,278.7,330.9,8.15,9.59,"NAN",4.46,"NAN",1749.625,517.3989
"2026-04-18 15:37:40",4084140,35051,8,8.59,264.5,3.5,68.1,289.3,335.2,8.2,9.59,"NAN",4.482,"NAN",1664.527,496.9753
"2026-04-18 15:37:45",4084141,35051,8,8.25,272.6,3.55,68.5,296.4,336.2,8.24,9.59,"NAN",4.482,"NAN",1650.911,541.2265
"2026-04-18 15:37:50",4084142,35051,8,7.918,277.5,3.55,68.75,301.1,336.4,8.24,9.59,"NAN",4.482,"NAN",1647.507,611.0073
"2026-04-18 15:37:55",4084143,35051,8,8.75,272,3.55,69,294.5,337.5,8.26,9.59,"NAN",4.482,"NAN",1637.295,582.0738
"2026-04-18 15:38:00",4084144,35051,8,8.92,267.7,3.55,69.05,293.9,333.8,8.33,9.59,"NAN",4.482,"NAN",1701.97,629.729
"2026-04-18 15:38:05",4084145,35051,8,8.92,270.3,3.55,68.8,297.6,332.7,8.41,9.59,"NAN",4.482,"NAN",1633.891,590.5837
"2026-04-18 15:38:10",4084146,35051,8,8.75,286.2,3.5,68.45,310.6,335.6,8.38,9.59,"NAN",4.482,"NAN",1620.276,629.729
"2026-04-18 15:38:15",4084147,35051,8,8.59,270.3,3.5,68.05,293.4,336.9,8.34,9.09,"NAN",4.46,"NAN",1678.143,513.995
"2026-04-18 15:38:20",4084148,35051,8,7.752,298,3.45,67.4,316.1,341.9,8.29,9.09,"NAN",4.46,"NAN",1608.362,696.1058
"2026-04-18 15:38:25",4084149,35051,8,7.585,264.8,3.4,67,285.3,339.5,8.31,9.09,"NAN",4.438,"NAN",1708.778,490.1674
"2026-04-18 15:38:30",4084150,35051,8,8.75,264.2,3.4,66.6,297.8,326.4,8.36,9.09,"NAN",4.416,"NAN",1625.382,561.6501
"2026-04-18 15:38:35",4084151,35051,8,8.92,277.5,3.4,66.4,307.8,329.7,8.38,9.09,"NAN",4.416,"NAN",1635.593,634.8349
"2026-04-18 15:38:40",4084152,35051,8,9.42,282.4,3.35,66.15,304.8,337.6,8.45,9.42,"NAN",4.416,"NAN",1640.699,554.8423
"2026-04-18 15:38:45",4084153,35051,8,7.585,297,3.35,65.8,313,344,8.41,9.42,"NAN",4.394,"NAN",1594.746,896.9383
"2026-04-18 15:38:50",4084154,35051,8,6.751,303.4,3.3,65.25,319.4,344,8.31,9.42,"NAN",4.383,"NAN",1565.813,616.1132
"2026-04-18 15:38:55",4084155,35051,8,6.751,288.8,3.3,64.85,307.9,340.9,8.24,9.42,"NAN",4.372,"NAN",1630.487,551.4384
"2026-04-18 15:39:00",4084156,35051,8,6.918,303.5,3.35,64.6,315.9,347.6,8.21,9.42,"NAN",4.372,"NAN",1562.384,616.1036
"2026-04-18 15:39:05",4084157,35051,8,7.752,304.5,3.35,64.7,321.4,343.1,8.18,9.42,"NAN",4.372,"NAN",1582.808,685.8834
"2026-04-18 15:39:10",4084158,35051,8,7.918,290.5,3.4,65,313.2,337.3,8.15,9.42,"NAN",4.383,"NAN",1569.192,507.1792
"2026-04-18 15:39:15",4084159,35051,8,6.751,305.5,3.4,65.3,314.1,351.4,8.11,9.42,"NAN",4.394,"NAN",1613.443,716.5183
"2026-04-18 15:39:20",4084160,35051,8,6.251,311.5,3.45,65.6,310.4,1.1,8.03,9.42,"NAN",4.394,"NAN",1582.808,532.7084
"2026-04-18 15:39:25",4084161,35051,8,8.75,304.1,3.45,65.8,312.8,351.3,8.05,9.42,"NAN",4.394,"NAN",1644.078,672.2678
"2026-04-18 15:39:30",4084162,35051,8,8.08,309.5,3.4,65.95,321,348.5,8.06,9.42,"NAN",4.405,"NAN",1582.808,648.4406
"2026-04-18 15:39:35",4084163,35051,8,7.418,297.1,3.45,65.8,320.5,336.6,8,9.42,"NAN",4.394,"NAN",1552.173,558.2375
"2026-04-18 15:39:40",4084164,35051,8,7.752,305.7,3.4,65.6,316.5,349.2,7.967,9.42,"NAN",4.394,"NAN",1584.51,532.7084
"2026-04-18 15:39:45",4084165,35051,8,7.585,292.5,3.4,65.15,314.2,338.3,7.939,9.42,"NAN",4.394,"NAN",1644.078,934.3671
"2026-04-18 15:39:50",4084166,35051,8,7.918,280.3,3.4,64.85,309.9,330.4,7.939,9.42,"NAN",4.394,"NAN",1640.674,600.7861
"2026-04-18 15:39:55",4084167,35051,8,8.25,281.8,3.4,64.75,313.4,328.4,7.918,9.42,"NAN",4.394,"NAN",1603.231,570.1512
"2026-04-18 15:40:00",4084168,35051,8,7.918,277.4,3.4,64.55,310.6,326.8,7.877,9.42,"NAN",4.394,"NAN",1654.289,597.3823
"2026-04-18 15:40:05",4084169,35051,8,7.085,294.3,3.4,64.4,319.1,335.2,7.8,9.42,"NAN",4.383,"NAN",1610.039,619.5075
"2026-04-18 15:40:10",4084170,35051,8,7.085,303.8,3.35,64.3,327.5,336.3,7.731,9.42,"NAN",4.372,"NAN",1540.259,651.8445
"2026-04-18 15:40:15",4084171,35051,8,6.251,301.6,3.45,64.45,321,340.6,7.633,9.42,"NAN",4.394,"NAN",1586.212,559.9395
"2026-04-18 15:40:20",4084172,35051,8,6.918,287.9,3.45,64.75,317.3,330.6,7.599,9.42,"NAN",4.394,"NAN",1587.914,549.7278
"2026-04-18 15:40:25",4084173,35051,8,6.585,301.3,3.45,65.05,318.4,342.9,7.557,9.42,"NAN",4.394,"NAN",1579.404,582.0648
"2026-04-18 15:40:30",4084174,35051,8,5.418,290.2,3.45,65.1,324.3,325.9,7.418,9.42,"NAN",4.405,"NAN",1567.49,508.8812
"2026-04-18 15:40:35",4084175,35051,8,6.251,302,3.45,65.15,318,344,7.307,9.42,"NAN",4.416,"NAN",1582.808,576.9589
"2026-04-18 15:40:40",4084176,35051,8,6.251,312,3.45,65.3,328.2,343.8,7.175,8.75,"NAN",4.416,"NAN",1518.134,498.6695
"2026-04-18 15:40:45",4084177,35051,8,5.918,304.3,3.5,65.4,323.1,341.2,7.106,8.75,"NAN",4.437,"NAN",1472.188,658.6553
"2026-04-18 15:40:50",4084178,35051,8,6.085,315.6,3.45,65.35,332,343.6,7.078,8.75,"NAN",4.437,"NAN",1502.823,696.0982
"2026-04-18 15:40:55",4084179,35051,8,5.918,300,3.45,65.15,314.8,345.2,7.043,8.75,"NAN",4.437,"NAN",1591.325,544.6245
"2026-04-18 15:41:00",4084180,35051,8,6.085,315,3.45,65,331.7,343.3,7.008,8.75,"NAN",4.437,"NAN",1528.353,576.9616
"2026-04-18 15:41:05",4084181,35051,8,6.251,303.8,3.45,64.95,328.2,335.6,6.946,8.75,"NAN",4.437,"NAN",1538.564,612.7026
"2026-04-18 15:41:10",4084182,35051,8,8.92,283.2,3.45,65.25,309.7,333.5,6.988,8.92,"NAN",4.459,"NAN",1664.509,524.2011
"2026-04-18 15:41:15",4084183,35051,8,8.08,281.5,3.45,65.45,301.3,340.2,7.043,8.92,"NAN",4.459,"NAN",1686.634,561.644
"2026-04-18 15:41:20",4084184,35051,8,6.751,274.8,3.45,65.6,304.1,330.7,7.064,8.92,"NAN",4.459,"NAN",1647.489,532.7109
"2026-04-18 15:41:25",4084185,35051,8,7.585,272.5,3.5,65.75,299.7,332.8,7.015,8.92,"NAN",4.459,"NAN",1667.913,553.1343
"2026-04-18 15:41:30",4084186,35051,8,7.251,286.5,3.5,65.8,308.3,338.2,6.981,8.92,"NAN",4.459,"NAN",1601.536,770.9841
"2026-04-18 15:41:35",4084187,35051,8,7.918,294.1,3.5,65.8,317.7,336.4,7.001,8.92,"NAN",4.47,"NAN",1598.133,549.7303
"2026-04-18 15:41:40",4084188,35051,8,8.59,279.4,3.5,65.8,310.4,329,7.036,8.92,"NAN",4.47,"NAN",1637.277,580.3655
"2026-04-18 15:41:45",4084189,35051,8,6.751,280.6,3.5,65.8,317.3,323.3,7.001,8.92,"NAN",4.47,"NAN",1553.882,556.5382
"2026-04-18 15:41:50",4084190,35051,8,10.25,262.3,3.5,65.8,299.7,322.6,7.099,10.25,"NAN",4.481,"NAN",1676.422,525.9031
"2026-04-18 15:41:55",4084191,35051,8,7.752,256.6,3.55,65.9,318.7,297.9,7.078,10.25,"NAN",4.481,"NAN",1640.681,631.4241
"2026-04-18 15:42:00",4084192,35051,8,7.918,269.6,3.55,65.95,321.2,308.4,7.078,10.25,"NAN",4.503,"NAN",1579.411,764.1763
"2026-04-18 15:42:05",4084193,35051,8,6.585,266.4,3.6,66,311.3,315.1,7.057,10.25,"NAN",4.503,"NAN",1604.94,706.3099
"2026-04-18 15:42:10",4084194,35051,8,8.42,250.8,3.6,66.1,306.2,304.6,7.113,10.25,"NAN",4.525,"NAN",1681.528,622.9143
"2026-04-18 15:42:15",4084195,35051,8,7.752,252.1,3.6,66.2,296.4,315.7,7.175,10.25,"NAN",4.547,"NAN",1671.317,604.1928
"2026-04-18 15:42:20",4084196,35051,8,7.418,277,3.6,66.1,322.1,314.9,7.196,10.25,"NAN",4.558,"NAN",1555.584,735.2431
"2026-04-18 15:42:25",4084197,35051,8,8.25,266.7,3.65,66.05,305.5,321.2,7.265,10.25,"NAN",4.569,"NAN",1657.701,798.2153
"2026-04-18 15:42:30",4084198,35051,8,7.918,270.7,3.7,66.3,312.1,318.6,7.37,10.25,"NAN",4.591,"NAN",1616.854,663.7611
"2026-04-18 15:42:35",4084199,35051,8,9.75,269,3.7,66.7,302,327,7.515,10.25,"NAN",4.614,"NAN",1691.746,680.7832
"2026-04-18 15:42:40",4084200,35051,8,8.59,260.3,3.7,66.8,299.4,320.9,7.613,10.25,"NAN",4.614,"NAN",1664.515,565.05
"2026-04-18 15:42:45",4084201,35051,8,9.75,246,3.7,66.7,294.6,311.4,7.772,10.25,"NAN",4.614,"NAN",1701.958,534.4148
"2026-04-18 15:42:50",4084202,35051,8,9.59,256.2,3.7,66.45,302.9,313.3,7.918,10.25,"NAN",4.614,"NAN",1671.323,580.3677
"2026-04-18 15:42:55",4084203,35051,8,9.59,251.9,3.65,65.95,292.8,319.1,8.07,10.25,"NAN",4.625,"NAN",1712.17,575.2618
"2026-04-18 15:43:00",4084204,35051,8,9.09,264.8,3.65,65.55,306.9,317.9,8.2,10.25,"NAN",4.614,"NAN",1616.86,745.4576
"2026-04-18 15:43:05",4084205,35051,8,9.25,249.8,3.6,65,289.3,320.5,8.32,10.25,"NAN",4.614,"NAN",1712.17,561.6461
"2026-04-18 15:43:10",4084206,35051,8,9.59,267.4,3.65,64.6,302.7,324.7,8.35,10.25,"NAN",4.614,"NAN",1647.495,682.4851
"2026-04-18 15:43:15",4084207,35051,8,9.09,281.4,3.65,64.2,304.6,336.8,8.39,10.25,"NAN",4.614,"NAN",1628.774,607.599
"2026-04-18 15:43:20",4084208,35051,8,8.75,261.2,3.65,64.1,288.2,333,8.47,10.25,"NAN",4.614,"NAN",1701.958,495.2698
"2026-04-18 15:43:25",4084209,35051,8,7.251,275.8,3.65,64.15,310.4,325.4,8.46,10.25,"NAN",4.614,"NAN",1582.821,636.5323
"2026-04-18 15:43:30",4084210,35051,8,7.085,285.3,3.65,64.2,309.2,336.1,8.45,10.25,"NAN",4.614,"NAN",1623.668,583.7715
"2026-04-18 15:43:35",4084211,35051,8,6.751,287.8,3.7,64.4,307.2,340.6,8.4,10.25,"NAN",4.614,"NAN",1586.225,515.6932
"2026-04-18 15:43:40",4084212,35051,8,6.085,287.7,3.7,64.7,314.4,333.3,8.3,10.25,"NAN",4.625,"NAN",1569.205,582.0696
"2026-04-18 15:43:45",4084213,35051,8,6.085,285,3.75,65.1,313.9,331.1,8.27,10.25,"NAN",4.636,"NAN",1557.292,725.0341
"2026-04-18 15:43:50",4084214,35051,8,8.75,263.9,3.75,65.7,304.1,319.8,8.21,9.75,"NAN",4.658,"NAN",1654.303,638.2343
"2026-04-18 15:43:55",4084215,35051,8,8.59,287.7,3.75,66.5,315.8,331.9,8.24,9.75,"NAN",4.669,"NAN",1645.793,633.1284
"2026-04-18 15:44:00",4084216,35051,8,7.918,281.8,3.75,66.9,308.3,333.5,8.24,9.75,"NAN",4.68,"NAN",1584.523,534.4148
"2026-04-18 15:44:05",4084217,35051,8,9.25,277.6,3.75,66.95,306.9,330.7,8.36,9.75,"NAN",4.68,"NAN",1623.668,634.8303
"2026-04-18 15:44:10",4084218,35051,8,7.585,288.6,3.75,66.95,312,336.6,8.32,9.75,"NAN",4.68,"NAN",1601.542,522.5011
"2026-04-18 15:44:15",4084219,35051,8,7.251,278.4,3.75,66.95,311.6,326.8,8.3,9.75,"NAN",4.68,"NAN",1603.244,612.7048
"2026-04-18 15:44:20",4084220,35051,8,8.42,279.4,3.75,66.6,309.7,329.7,8.34,9.75,"NAN",4.68,"NAN",1633.884,539.5223
"2026-04-18 15:44:25",4084221,35051,8,7.418,272.6,3.7,66.25,305,327.6,8.31,9.75,"NAN",4.668,"NAN",1633.884,513.9928
"2026-04-18 15:44:30",4084222,35051,8,7.418,269.3,3.7,65.9,311.3,318,8.29,9.75,"NAN",4.657,"NAN",1599.845,621.2165
"2026-04-18 15:44:35",4084223,35051,8,7.752,270.5,3.7,65.6,306.5,324,8.2,9.75,"NAN",4.657,"NAN",1637.288,633.1302
"2026-04-18 15:44:40",4084224,35051,8,7.918,270.9,3.65,65.25,304.8,326.1,8.18,9.75,"NAN",4.646,"NAN",1640.692,503.781
"2026-04-18 15:44:45",4084225,35051,8,8.08,290,3.65,65,314.1,335.9,8.11,9.59,"NAN",4.635,"NAN",1613.461,585.4753
"2026-04-18 15:44:50",4084226,35051,8,8.25,277.8,3.65,64.85,301.1,336.7,8.05,9.59,"NAN",4.635,"NAN",1638.99,612.7067
"2026-04-18 15:44:55",4084227,35051,8,7.918,281,3.65,64.8,300.6,340.4,7.981,9.59,"NAN",4.635,"NAN",1650.904,554.8399
"2026-04-18 15:45:00",4084228,35051,8,8.25,275.2,3.6,64.6,306,329.2,7.946,9.59,"NAN",4.635,"NAN",1647.5,468.0398
"2026-04-18 15:45:05",4084229,35051,8,7.752,284.4,3.55,64.35,311.1,333.3,7.884,9.59,"NAN",4.613,"NAN",1635.586,588.8792
"2026-04-18 15:45:10",4084230,35051,8,7.752,303.4,3.55,63.95,312.7,350.7,7.807,9.25,"NAN",4.591,"NAN",1635.586,576.9655
"2026-04-18 15:45:15",4084231,35051,8,6.918,305.3,3.55,63.65,321.5,343.8,7.717,9.25,"NAN",4.591,"NAN",1582.826,636.5341
"2026-04-18 15:45:20",4084232,35051,8,7.585,289.2,3.55,63.75,308.3,340.9,7.668,9.25,"NAN",4.591,"NAN",1654.308,582.0714
"2026-04-18 15:45:25",4084233,35051,8,8.25,295.1,3.55,63.9,314.8,340.3,7.71,9.25,"NAN",4.591,"NAN",1623.673,667.1695
"2026-04-18 15:45:30",4084234,35051,8,7.752,305.9,3.55,63.9,319.8,346.1,7.738,9.25,"NAN",4.58,"NAN",1627.077,748.8637
"2026-04-18 15:45:35",4084235,35051,8,7.585,283.2,3.55,63.85,303.7,339.5,7.772,9.25,"NAN",4.58,"NAN",1661.116,619.5145
"2026-04-18 15:45:40",4084236,35051,8,7.752,298.4,3.55,63.95,309.7,348.7,7.842,9.25,"NAN",4.58,"NAN",1621.971,570.1576
"2026-04-18 15:45:45",4084237,35051,8,8.08,306.9,3.55,64.05,320.8,346.1,7.925,9.25,"NAN",4.58,"NAN",1599.845,651.8518
"2026-04-18 15:45:50",4084238,35051,8,8.42,294.1,3.55,64.2,315.4,338.7,7.911,9.25,"NAN",4.591,"NAN",1642.394,508.8869
"2026-04-18 15:45:55",4084239,35051,8,7.251,292.1,3.55,64.25,314.1,338,7.856,9.25,"NAN",4.58,"NAN",1621.971,568.4556
"2026-04-18 15:46:00",4084240,35051,8,7.085,301.7,3.6,64.2,330.8,330.9,7.821,9.25,"NAN",4.569,"NAN",1570.912,651.8518
"2026-04-18 15:46:05",4084241,35051,8,7.085,298,3.55,63.95,316.8,341.2,7.731,8.42,"NAN",4.569,"NAN",1637.288,651.8518
"2026-04-18 15:46:10",4084242,35051,8,6.418,292.6,3.55,63.65,314.6,338,7.682,8.42,"NAN",4.558,"NAN",1620.273,546.3314
"2026-04-18 15:46:15",4084243,35051,8,6.751,283.3,3.55,63.55,305.7,337.6,7.661,8.42,"NAN",4.558,"NAN",1676.438,507.1862
"2026-04-18 15:46:20",4084244,35051,8,7.752,295.1,3.55,63.4,309.9,345.2,7.633,8.42,"NAN",4.558,"NAN",1657.716,609.3042
"2026-04-18 15:46:25",4084245,35051,8,7.418,287.6,3.55,63.65,308.1,339.5,7.633,8.42,"NAN",4.569,"NAN",1654.312,629.7278
"2026-04-18 15:46:30",4084246,35051,8,7.251,300.1,3.55,63.85,317.2,342.9,7.627,8.42,"NAN",4.569,"NAN",1627.08,719.9321
"2026-04-18 15:46:35",4084247,35051,8,6.585,287,3.55,64.05,311.8,335.2,7.578,8.42,"NAN",4.569,"NAN",1667.928,748.8655
"2026-04-18 15:46:40",4084248,35051,8,6.418,272,3.6,64.35,303.6,328.4,7.515,8.42,"NAN",4.569,"NAN",1669.63,496.9744
"2026-04-18 15:46:45",4084249,35051,8,7.585,296,3.65,65,318,338,7.495,8.42,"NAN",4.591,"NAN",1661.12,685.8927
"2026-04-18 15:46:50",4084250,35051,8,7.085,275.6,3.65,65.35,299.5,336.1,7.446,8.42,"NAN",4.591,"NAN",1737.708,629.7278
"2026-04-18 15:46:55",4084251,35051,8,6.751,281.5,3.65,65.35,308.1,333.4,7.397,8.42,"NAN",4.602,"NAN",1645.802,561.6491
"2026-04-18 15:47:00",4084252,35051,8,7.251,287.3,3.65,65.25,306.9,340.4,7.356,8.42,"NAN",4.591,"NAN",1717.285,706.3163
"2026-04-18 15:47:05",4084253,35051,8,7.585,286.5,3.6,64.85,306.5,340,7.349,8.42,"NAN",4.591,"NAN",1691.755,539.5236
"2026-04-18 15:47:10",4084254,35051,8,6.585,291,3.6,64.65,313.4,337.6,7.3,8.42,"NAN",4.591,"NAN",1644.1,626.3239
"2026-04-18 15:47:15",4084255,35051,8,9.09,271,3.6,64.55,306,325,7.39,9.09,"NAN",4.591,"NAN",1700.265,697.8065
"2026-04-18 15:47:20",4084256,35051,8,9.92,291.3,3.6,64.45,311.6,339.7,7.488,9.92,"NAN",4.591,"NAN",1701.967,597.3904
"2026-04-18 15:47:25",4084257,35051,8,8.92,281.6,3.65,64.45,314.8,326.8,7.515,9.92,"NAN",4.591,"NAN",1681.543,645.0455
"2026-04-18 15:47:30",4084258,35051,8,8.59,270.7,3.65,64.55,302.3,328.4,7.55,9.92,"NAN",4.591,"NAN",1736.006,726.7399
"2026-04-18 15:47:35",4084259,35051,8,8.75,285.6,3.65,64.7,311.1,334.5,7.599,9.92,"NAN",4.591,"NAN",1695.159,667.1711
"2026-04-18 15:47:40",4084260,35051,8,9.09,283.4,3.6,64.85,300.8,342.6,7.654,9.92,"NAN",4.591,"NAN",1768.344,708.0182
"2026-04-18 15:47:45",4084261,35051,8,8.25,291.2,3.6,64.75,312.5,338.7,7.661,9.92,"NAN",4.58,"NAN",1686.649,599.0924
"2026-04-18 15:47:50",4084262,35051,8,7.752,283.8,3.55,64.6,306.5,337.3,7.633,9.92,"NAN",4.569,"NAN",1720.689,723.336
"2026-04-18 15:47:55",4084263,35051,8,8.42,288.2,3.55,64.4,318.2,330,7.682,9.92,"NAN",4.569,"NAN",1736.006,767.5871
"2026-04-18 15:48:00",4084264,35051,8,8.25,288.1,3.55,64.25,319.1,329,7.731,9.92,"NAN",4.559,"NAN",1681.547,542.9285
"2026-04-18 15:48:05",4084265,35051,8,7.251,290.9,3.6,64.25,309.3,341.6,7.738,9.92,"NAN",4.548,"NAN",1736.01,704.6157
"2026-04-18 15:48:10",4084266,35051,8,8.59,281.7,3.6,64.4,304.4,337.3,7.828,9.92,"NAN",4.548,"NAN",1756.433,624.623
"2026-04-18 15:48:15",4084267,35051,8,8.08,270.7,3.6,64.65,313.2,317.5,7.884,9.92,"NAN",4.548,"NAN",1736.01,648.4507
"2026-04-18 15:48:20",4084268,35051,8,8.25,283.8,3.65,64.95,317.3,326.5,7.904,9.92,"NAN",4.559,"NAN",1708.778,697.8078
"2026-04-18 15:48:25",4084269,35051,8,8.08,287.5,3.65,65.25,315.6,331.9,7.932,9.92,"NAN",4.559,"NAN",1695.162,639.9408
"2026-04-18 15:48:30",4084270,35051,8,7.918,286.3,3.65,65.5,309.5,336.8,7.96,9.92,"NAN",4.57,"NAN",1686.652,696.1058
"2026-04-18 15:48:35",4084271,35051,8,8.59,275.9,3.65,65.8,306.9,329,8.04,9.92,"NAN",4.57,"NAN",1671.335,782.9063
"2026-04-18 15:48:40",4084272,35051,8,8.25,269.1,3.7,66.05,307.9,321.2,8.12,9.92,"NAN",4.57,"NAN",1739.414,605.9014
"2026-04-18 15:48:45",4084273,35051,8,7.251,279.8,3.7,66.3,311.3,328.5,8.11,9.92,"NAN",4.592,"NAN",1778.559,733.5492
"2026-04-18 15:48:50",4084274,35051,8,8.25,269.9,3.75,66.6,310.7,319.2,8.15,9.92,"NAN",4.592,"NAN",1361.576,513.995
"2026-04-18 15:48:55",4084275,35051,8,8.92,274.4,3.75,66.85,302,332.4,8.24,9.92,"NAN",4.603,"NAN",1683.249,563.3522
"2026-04-18 15:49:00",4084276,35051,8,8.75,270.9,3.7,67.1,300.4,330.5,8.31,9.92,"NAN",4.614,"NAN",1787.069,619.5172
"2026-04-18 15:49:05",4084277,35051,8,8.42,283.6,3.75,67.2,315.9,327.7,8.34,9.92,"NAN",4.614,"NAN",1701.97,743.761
"2026-04-18 15:49:10",4084278,35051,8,7.918,259.7,3.7,66.95,298.5,321.2,8.4,9.92,"NAN",4.614,"NAN",1747.923,605.9014
"2026-04-18 15:49:15",4084279,35051,8,6.918,299.2,3.7,66.5,328,331.2,8.31,9.92,"NAN",4.603,"NAN",1640.699,764.1846
"2026-04-18 15:49:20",4084280,35051,8,6.918,291,3.65,66.1,312,339,8.18,9.09,"NAN",4.592,"NAN",1507.946,496.9753
"2026-04-18 15:49:25",4084281,35051,8,8.75,270.9,3.65,65.6,304.1,326.8,8.18,9.09,"NAN",4.592,"NAN",1807.492,757.3768
"2026-04-18 15:49:30",4084282,35051,8,7.918,272.7,3.7,65.4,299.2,333.5,8.15,9.09,"NAN",4.592,"NAN",1261.16,595.6896
"2026-04-18 15:49:35",4084283,35051,8,7.752,282.3,3.65,65.25,309.9,332.4,8.11,9.09,"NAN",4.592,"NAN",796.522,294.4409
"2026-04-18 15:49:40",4084284,35051,8,7.085,286.6,3.6,65,313.9,332.7,8.02,8.92,"NAN",4.581,"NAN",1616.872,629.729
"2026-04-18 15:49:45",4084285,35051,8,6.585,279.1,3.6,64.65,308.8,330.3,7.953,8.92,"NAN",4.569,"NAN",844.1785,277.4215
"2026-04-18 15:49:50",4084286,35051,8,7.085,280.1,3.65,64.45,316.1,324,7.925,8.92,"NAN",4.569,"NAN",1050.117,374.434
"2026-04-18 15:49:55",4084287,35051,8,7.752,281,3.6,64.2,307.9,333.1,7.897,8.92,"NAN",4.558,"NAN",1501.14,537.8234
"2026-04-18 15:50:00",4084288,35051,8,7.251,276.9,3.55,64.15,311.4,325.5,7.856,8.92,"NAN",4.558,"NAN",987.1442,348.9044
"2026-04-18 15:50:05",4084289,35051,8,7.085,288.7,3.6,63.9,315.6,333.1,7.849,8.92,"NAN",4.547,"NAN",1725.8,593.9885
"2026-04-18 15:50:10",4084290,35051,8,7.251,294.1,3.6,63.85,313.2,340.9,7.793,8.92,"NAN",4.547,"NAN",1547.093,566.7569
"2026-04-18 15:50:15",4084291,35051,8,7.251,288.4,3.65,64.15,313.9,334.5,7.758,8.92,"NAN",4.547,"NAN",1746.224,592.2865
"2026-04-18 15:50:20",4084292,35051,8,6.585,287.8,3.65,64.35,322.4,325.4,7.689,8.92,"NAN",4.547,"NAN",1375.194,595.6904
"2026-04-18 15:50:25",4084293,35051,8,5.751,297.7,3.65,64.55,323.6,334.1,7.592,8.92,"NAN",4.558,"NAN",1541.987,641.6437
"2026-04-18 15:50:30",4084294,35051,8,8.59,285.8,3.7,65.05,316.5,329.3,7.62,8.92,"NAN",4.569,"NAN",1708.781,612.7102
"2026-04-18 15:50:35",4084295,35051,8,7.918,293.1,3.75,65.8,321.2,331.9,7.592,8.92,"NAN",4.591,"NAN",1729.204,626.326
"2026-04-18 15:50:40",4084296,35051,8,8.92,281.8,3.75,66.25,312.5,329.3,7.62,8.92,"NAN",4.591,"NAN",1747.926,539.5253
"2026-04-18 15:50:45",4084297,35051,8,9.42,266.9,3.75,66.6,299.7,327.2,7.71,9.42,"NAN",4.591,"NAN",1833.025,629.7299
"2026-04-18 15:50:50",4084298,35051,8,8.75,267.1,3.75,66.7,294.5,332.6,7.731,9.42,"NAN",4.613,"NAN",1816.005,696.1069
"2026-04-18 15:50:55",4084299,35051,8,8.25,272.6,3.75,66.65,303.9,328.7,7.703,9.42,"NAN",4.602,"NAN",1736.012,614.4122
"2026-04-18 15:51:00",4084300,35051,8,7.251,279.4,3.7,66.4,313.7,325.7,7.64,9.42,"NAN",4.602,"NAN",1746.224,641.6437
"2026-04-18 15:51:05",4084301,35051,8,8.08,279.2,3.7,66.1,306.7,332.5,7.627,9.42,"NAN",4.602,"NAN",1759.84,742.0601
"2026-04-18 15:51:10",4084302,35051,8,8.42,263.2,3.7,65.9,300.1,323.1,7.647,9.42,"NAN",4.613,"NAN",1819.409,667.1733
"2026-04-18 15:51:15",4084303,35051,8,7.918,288.5,3.7,65.75,316.1,332.4,7.689,9.42,"NAN",4.602,"NAN",1106.282,399.9636
"2026-04-18 15:51:20",4084304,35051,8,7.918,268.8,3.7,65.5,306.9,321.9,7.731,9.42,"NAN",4.613,"NAN",1455.187,483.3603
"2026-04-18 15:51:25",4084305,35051,8,8.08,273.5,3.7,65.4,314.4,319.1,7.703,9.42,"NAN",4.613,"NAN",1754.734,725.0404
"2026-04-18 15:51:30",4084306,35051,8,8.08,272.3,3.7,65.35,310.6,321.7,7.71,9.42,"NAN",4.602,"NAN",1742.82,694.4048
"2026-04-18 15:51:35",4084307,35051,8,7.251,273.9,3.7,65.05,309.2,324.7,7.689,9.42,"NAN",4.592,"NAN",1712.187,791.4183
"2026-04-18 15:51:40",4084308,35051,8,6.918,285.2,3.65,64.65,314.2,331,7.682,9.42,"NAN",4.592,"NAN",1729.206,546.3339
"2026-04-18 15:51:45",4084309,35051,8,8.59,282.2,3.65,64.6,304.6,337.6,7.765,9.42,"NAN",4.603,"NAN",1766.65,696.1077
"2026-04-18 15:51:50",4084310,35051,8,7.918,291,3.65,64.5,313.7,337.3,7.8,9.42,"NAN",4.614,"NAN",1747.928,636.5386
"2026-04-18 15:51:55",4084311,35051,8,7.585,290,3.65,64.4,314.8,335.2,7.793,9.42,"NAN",4.603,"NAN",1736.014,794.8223
"2026-04-18 15:52:00",4084312,35051,8,6.251,289.1,3.6,64.15,311.6,337.5,7.752,9.42,"NAN",4.592,"NAN",1742.822,655.2603
"2026-04-18 15:52:05",4084313,35051,8,6.418,283.6,3.6,64,304.1,339.5,7.724,9.42,"NAN",4.592,"NAN",1756.438,633.1346
"2026-04-18 15:52:10",4084314,35051,8,7.085,289.3,3.55,63.7,314.6,334.7,7.717,9.42,"NAN",4.592,"NAN",1545.393,689.2998
"2026-04-18 15:52:15",4084315,35051,8,5.418,314.4,3.55,63.5,330.8,343.6,7.64,9.42,"NAN",4.592,"NAN",1468.804,539.5261
"2026-04-18 15:52:20",4084316,35051,8,5.918,304.9,3.55,63.15,323.3,341.6,7.613,9.42,"NAN",4.592,"NAN",871.4111,333.5871
"2026-04-18 15:52:25",4084317,35051,8,6.085,293.1,3.55,62.8,319.6,333.5,7.627,9.42,"NAN",4.592,"NAN",1610.068,629.7307
"2026-04-18 15:52:30",4084318,35051,8,5.584,279.3,3.55,62.5,320.1,319.2,7.501,9.42,"NAN",4.581,"NAN",1788.776,840.7756
"2026-04-18 15:52:35",4084319,35051,8,6.085,263.4,3.55,62.45,299,324.4,7.425,9.42,"NAN",4.592,"NAN",1746.226,636.5386
"2026-04-18 15:52:40",4084320,35051,8,5.418,289.1,3.55,62.4,315.6,333.5,7.279,9.42,"NAN",4.592,"NAN",1664.531,643.3465
"2026-04-18 15:52:45",4084321,35051,8,6.751,275.3,3.55,62.4,314.9,320.4,7.168,8.75,"NAN",4.592,"NAN",1722.399,723.3393
"2026-04-18 15:52:50",4084322,35051,8,7.251,276.1,3.55,62.45,306,330.1,7.106,8.59,"NAN",4.592,"NAN",1783.67,689.2998
"2026-04-18 15:52:55",4084323,35051,8,6.418,276.7,3.6,62.65,314.4,322.3,7.029,8.59,"NAN",4.603,"NAN",1693.465,600.7971
"2026-04-18 15:53:00",4084324,35051,8,6.918,283.7,3.65,62.95,311.3,332.4,7.015,8.59,"NAN",4.614,"NAN",1736.014,650.1544
"2026-04-18 15:53:05",4084325,35051,8,8.75,276,3.65,63.6,303.4,332.6,7.043,8.75,"NAN",4.636,"NAN",1770.054,609.307
"2026-04-18 15:53:10",4084326,35051,8,7.585,290.6,3.65,63.95,312.3,338.3,7.008,8.75,"NAN",4.636,"NAN",1737.716,743.763
"2026-04-18 15:53:15",4084327,35051,8,8.08,302.7,3.65,64.1,323.1,339.6,7.015,8.75,"NAN",4.636,"NAN",1135.217,350.6068
"2026-04-18 15:53:20",4084328,35051,8,9.59,262.7,3.7,64.3,287.7,335,7.085,9.59,"NAN",4.658,"NAN",1872.142,680.779
"2026-04-18 15:53:25",4084329,35051,8,9.42,284.9,3.7,64.5,316.3,328.6,7.14,9.59,"NAN",4.657,"NAN",1783.641,670.5673
"2026-04-18 15:53:30",4084330,35051,8,9.09,294.2,3.7,64.5,315.4,338.8,7.182,9.59,"NAN",4.646,"NAN",1586.215,612.7011
"2026-04-18 15:53:35",4084331,35051,8,8.25,293.8,3.7,64.5,317,336.8,7.224,9.59,"NAN",4.646,"NAN",987.1295,360.8129
"2026-04-18 15:53:40",4084332,35051,8,8.25,295.9,3.7,64.45,317.7,338.2,7.279,9.59,"NAN",4.635,"NAN",1319.009,422.083
"2026-04-18 15:53:45",4084333,35051,8,7.585,297.6,3.65,64.35,321.4,336.2,7.238,9.59,"NAN",4.635,"NAN",1742.794,638.2303
"2026-04-18 15:53:50",4084334,35051,8,6.751,296.5,3.65,64.2,315.6,340.9,7.189,9.59,"NAN",4.635,"NAN",1722.371,731.8374
"2026-04-18 15:53:55",4084335,35051,8,7.585,288.8,3.7,64.15,309.7,339.1,7.189,9.59,"NAN",4.635,"NAN",1725.775,643.3361
"2026-04-18 15:54:00",4084336,35051,8,7.918,297.2,3.7,64.25,307.1,350.1,7.258,9.59,"NAN",4.635,"NAN",1732.583,704.6063
"2026-04-18 15:54:05",4084337,35051,8,7.251,290.7,3.7,64.35,315.8,334.9,7.293,9.59,"NAN",4.635,"NAN",1712.159,602.4894
"2026-04-18 15:54:10",4084338,35051,8,7.085,303.4,3.7,64.25,322.4,341,7.293,9.59,"NAN",4.635,"NAN",1688.332,624.6147
"2026-04-18 15:54:15",4084339,35051,8,7.585,284,3.65,64.15,309.7,334.3,7.383,9.59,"NAN",4.635,"NAN",1749.602,648.442
"2026-04-18 15:54:20",4084340,35051,8,7.251,288,3.65,63.85,314.2,333.8,7.439,9.59,"NAN",4.635,"NAN",1703.649,672.2692
"2026-04-18 15:54:25",4084341,35051,8,7.251,289.8,3.6,63.4,311.3,338.5,7.488,9.59,"NAN",4.624,"NAN",1759.814,885.0127
"2026-04-18 15:54:30",4084342,35051,8,7.418,275.6,3.6,63.1,300.4,335.2,7.564,9.59,"NAN",4.613,"NAN",1814.276,653.5479
"2026-04-18 15:54:35",4084343,35051,8,5.751,285.9,3.6,62.8,309.3,336.6,7.55,9.59,"NAN",4.613,"NAN",1688.332,607.5952
"2026-04-18 15:54:40",4084344,35051,8,6.418,299.7,3.6,62.6,320.5,339.2,7.592,9.59,"NAN",4.624,"NAN",1700.245,728.4335
"2026-04-18 15:54:45",4084345,35051,8,7.085,314.5,3.65,62.7,327.7,346.8,7.606,9.59,"NAN",4.635,"NAN",1521.541,677.3751
"2026-04-18 15:54:50",4084346,35051,8,7.418,320.9,3.65,63.05,328.5,352.4,7.613,9.59,"NAN",4.635,"NAN",1463.675,699.5004
"2026-04-18 15:54:55",4084347,35051,8,7.752,317.8,3.65,63.25,329.4,348.4,7.668,9.59,"NAN",4.635,"NAN",1661.101,770.9822
"2026-04-18 15:55:00",4084348,35051,8,7.918,315.1,3.65,63.4,325.2,349.9,7.71,9.59,"NAN",4.646,"NAN",1565.792,757.3666
"2026-04-18 15:55:05",4084349,35051,8,7.251,315.3,3.7,63.6,332,343.3,7.647,9.59,"NAN",4.646,"NAN",1616.85,682.481
"2026-04-18 15:55:10",4084350,35051,8,7.752,284.8,3.7,63.9,303.9,340.9,7.654,9.59,"NAN",4.646,"NAN",1489.185,503.77
"2026-04-18 15:55:15",4084351,35051,8,7.752,303.6,3.7,64.15,320,343.6,7.64,9.59,"NAN",4.657,"NAN",1718.945,690.9818
"2026-04-18 15:55:20",4084352,35051,8,7.585,303.3,3.7,64.25,319.3,344,7.557,9.42,"NAN",4.657,"NAN",1718.945,658.6452
"2026-04-18 15:55:25",4084353,35051,8,7.918,303.3,3.7,64.35,331.7,331.6,7.495,9.09,"NAN",4.657,"NAN",1684.906,793.0973
"2026-04-18 15:55:30",4084354,35051,8,8.42,306.4,3.7,64.45,323.3,343.1,7.467,8.42,"NAN",4.657,"NAN",1691.714,641.6259
"2026-04-18 15:55:35",4084355,35051,8,8.08,295.6,3.7,64.45,312.7,342.9,7.46,8.42,"NAN",4.657,"NAN",1742.772,680.7702
"2026-04-18 15:55:40",4084356,35051,8,8.25,272.1,3.7,64.35,310.6,321.5,7.46,8.42,"NAN",4.657,"NAN",1739.368,658.6452
"2026-04-18 15:55:45",4084357,35051,8,7.585,281.8,3.75,64.4,313.2,328.6,7.46,8.42,"NAN",4.657,"NAN",1741.07,711.4048
"2026-04-18 15:55:50",4084358,35051,8,7.251,270.4,3.75,64.6,305.5,324.9,7.481,8.42,"NAN",4.679,"NAN",1787.022,496.9622
"2026-04-18 15:55:55",4084359,35051,8,7.251,274.2,3.8,64.85,310.6,323.6,7.467,8.42,"NAN",4.679,"NAN",1422.81,556.5297
"2026-04-18 15:56:00",4084360,35051,8,7.085,277.2,3.85,65.25,310.4,326.8,7.432,8.42,"NAN",4.701,"NAN",1443.233,519.0873
"2026-04-18 15:56:05",4084361,35051,8,7.251,280.7,3.85,65.7,313.9,326.8,7.432,8.42,"NAN",4.723,"NAN",1604.916,743.7415
"2026-04-18 15:56:10",4084362,35051,8,6.085,276.3,3.9,66.4,310.7,325.6,7.39,8.42,"NAN",4.723,"NAN",1696.82,731.8279
"2026-04-18 15:56:15",4084363,35051,8,6.085,295.6,3.9,66.7,320.7,334.9,7.328,8.42,"NAN",4.734,"NAN",1684.906,726.7222
"2026-04-18 15:56:20",4084364,35051,8,7.585,291.2,3.95,67.05,321.4,329.8,7.342,8.42,"NAN",4.745,"NAN",1674.695,735.2318
"2026-04-18 15:56:25",4084365,35051,8,7.752,299.8,3.95,67.4,329.1,330.7,7.363,8.42,"NAN",4.767,"NAN",1664.483,697.7895
"2026-04-18 15:56:30",4084366,35051,8,7.251,284.6,3.95,67.65,317.5,327.1,7.356,8.42,"NAN",4.767,"NAN",1712.137,822.03
"2026-04-18 15:56:35",4084367,35051,8,7.418,273.4,3.9,67.5,309,324.4,7.425,8.42,"NAN",4.767,"NAN",1707.031,570.145
"2026-04-18 15:56:40",4084368,35051,8,7.752,295.7,3.9,67.35,315.4,340.3,7.481,8.42,"NAN",4.778,"NAN",1649.166,740.3376
"2026-04-18 15:56:45",4084369,35051,8,7.752,302.7,3.95,67.2,320.1,342.6,7.508,8.42,"NAN",4.789,"NAN",1717.243,685.876
"2026-04-18 15:56:50",4084370,35051,8,7.585,272.5,3.95,67,299.9,332.6,7.515,8.42,"NAN",4.789,"NAN",1747.878,590.5682
"2026-04-18 15:56:55",4084371,35051,8,6.251,278.9,3.9,66.6,310.6,328.3,7.453,8.42,"NAN",4.789,"NAN",1739.368,670.5587
"2026-04-18 15:57:00",4084372,35051,8,6.918,312.8,3.9,66.4,320.7,352.1,7.411,8.42,"NAN",4.799,"NAN",1638.993,731.8453
"2026-04-18 15:57:05",4084373,35051,8,8.42,296.3,3.9,66.3,311.3,345,7.46,8.42,"NAN",4.81,"NAN",1465.393,440.8092
"2026-04-18 15:57:10",4084374,35051,8,8.08,282.4,3.9,66.3,313.7,328.7,7.474,8.42,"NAN",4.81,"NAN",1587.934,645.0451
"2026-04-18 15:57:15",4084375,35051,8,6.585,254.9,3.9,66.4,322.2,292.7,7.425,8.42,"NAN",4.821,"NAN",1077.344,439.1072
"2026-04-18 15:57:20",4084376,35051,8,7.251,260.4,3.9,66.55,329.6,290.8,7.411,8.42,"NAN",4.832,"NAN",828.8574,364.2207
"2026-04-18 15:57:25",4084377,35051,8,7.251,278.1,3.9,66.65,320.8,317.3,7.383,8.42,"NAN",4.832,"NAN",1703.668,619.5156
"2026-04-18 15:57:30",4084378,35051,8,7.585,289.5,3.9,66.55,318.9,330.6,7.349,8.42,"NAN",4.854,"NAN",1678.138,682.4883
"2026-04-18 15:57:35",4084379,35051,8,7.418,253.8,3.9,66.15,300.1,313.7,7.321,8.42,"NAN",4.854,"NAN",1795.574,559.9468
"2026-04-18 15:57:40",4084380,35051,8,7.585,264,3.85,65.65,309.7,314.3,7.293,8.42,"NAN",4.854,"NAN",1691.754,788.0103
"2026-04-18 15:57:45",4084381,35051,8,6.751,274.4,3.85,65.25,316.6,317.8,7.258,8.42,"NAN",4.854,"NAN",1620.272,662.0648
"2026-04-18 15:57:50",4084382,35051,8,5.418,295.3,3.85,64.9,327.7,327.6,7.182,8.42,"NAN",4.854,"NAN",1576.021,687.5942
"2026-04-18 15:57:55",4084383,35051,8,5.918,296.7,3.85,64.85,331.3,325.4,7.126,8.42,"NAN",4.854,"NAN",1615.166,677.3824
"2026-04-18 15:58:00",4084384,35051,8,5.084,280.8,3.85,65.05,316.1,324.7,7.043,8.42,"NAN",4.865,"NAN",1644.099,544.6291
"2026-04-18 15:58:05",4084385,35051,8,5.584,279.6,3.9,65.4,315.6,324,6.974,8.42,"NAN",4.876,"NAN",1659.417,750.567
"2026-04-18 15:58:10",4084386,35051,8,5.751,277.5,3.9,65.9,317.7,319.8,6.96,8.42,"NAN",4.898,"NAN",1596.444,665.4687
"2026-04-18 15:58:15",4084387,35051,8,4.918,299.9,3.9,66.3,327.5,332.4,6.911,8.42,"NAN",4.898,"NAN",1559.001,619.5156
"2026-04-18 15:58:20",4084388,35051,8,5.584,286.3,3.9,66.5,321.9,324.4,6.828,8.42,"NAN",4.909,"NAN",1649.205,650.151
"2026-04-18 15:58:25",4084389,35051,8,5.751,299.6,3.9,66.55,322.8,336.8,6.744,8.42,"NAN",4.92,"NAN",1620.272,728.4414
"2026-04-18 15:58:30",4084390,35051,8,6.251,277.9,3.9,66.5,303.2,334.7,6.703,8.42,"NAN",4.931,"NAN",1644.099,677.3824
"2026-04-18 15:58:35",4084391,35051,8,6.418,299.3,3.95,66.6,328.7,330.6,6.661,8.42,"NAN",4.942,"NAN",1596.444,643.3431
"2026-04-18 15:58:40",4084392,35051,8,7.085,283.9,4,67,313.2,330.7,6.633,8.42,"NAN",4.953,"NAN",1681.542,840.7712
"2026-04-18 15:58:45",4084393,35051,8,7.585,270.7,3.95,67.1,307.8,322.9,6.626,8.42,"NAN",4.964,"NAN",1707.075,675.6818
"2026-04-18 15:58:50",4084394,35051,8,6.251,286.2,3.95,67.1,319.4,326.8,6.571,8.42,"NAN",4.964,"NAN",1637.295,673.9799
"2026-04-18 15:58:55",4084395,35051,8,6.751,285,3.95,66.85,316.6,328.4,6.592,8.42,"NAN",4.964,"NAN",1664.526,531.0145
"2026-04-18 15:59:00",4084396,35051,8,6.918,264.7,3.95,66.6,300.4,324.3,6.592,8.42,"NAN",4.964,"NAN",1705.373,515.6967
"2026-04-18 15:59:05",4084397,35051,8,6.751,284,3.95,66.65,321.7,322.3,6.522,8.08,"NAN",4.986,"NAN",1647.506,830.561
"2026-04-18 15:59:10",4084398,35051,8,6.251,270.5,4,66.85,317.7,312.8,6.446,7.585,"NAN",4.986,"NAN",1644.102,590.5834
"2026-04-18 15:59:15",4084399,35051,8,6.418,276.1,4,67,315.6,320.5,6.439,7.585,"NAN",4.997,"NAN",1627.083,718.2311
"2026-04-18 15:59:20",4084400,35051,8,6.418,274.7,4,67.1,315.6,319.1,6.404,7.585,"NAN",5.008,"NAN",1650.91,677.3838
"2026-04-18 15:59:25",4084401,35051,8,5.918,259,3.95,66.9,307.8,311.2,6.348,7.585,"NAN",5.008,"NAN",1737.711,573.5637
"2026-04-18 15:59:30",4084402,35051,8,6.085,269.8,3.95,66.55,308.5,321.3,6.286,7.585,"NAN",5.008,"NAN",1690.056,643.3444
"2026-04-18 15:59:35",4084403,35051,8,5.584,275.2,3.95,66.55,316.6,318.6,6.21,7.585,"NAN",5.019,"NAN",1661.122,559.9479
"2026-04-18 15:59:40",4084404,35051,8,5.584,282.4,3.95,66.55,321.7,320.7,6.126,7.585,"NAN",5.03,"NAN",1630.487,731.8469
"2026-04-18 15:59:45",4084405,35051,8,5.251,287.3,3.95,66.55,311.6,335.7,6.064,7.585,"NAN",5.03,"NAN",1657.718,595.6893
"2026-04-18 15:59:50",4084406,35051,8,5.084,284.4,3.95,66.65,316.5,327.9,6.05,7.585,"NAN",5.03,"NAN",1673.036,650.1523
"2026-04-18 15:59:55",4084407,35051,8,5.418,290.3,3.95,66.85,319.6,330.7,6.029,7.585,"NAN",5.052,"NAN",1645.804,738.6547
"2026-04-18 16:00:00",4084408,35051,8,6.251,287.5,4,67.15,315.1,332.4,6.078,7.585,"NAN",5.052,"NAN",1674.738,607.6031
"2026-04-18 16:00:05",4084409,35051,8,6.751,300.9,4,67.35,314.1,346.8,6.126,7.585,"NAN",5.074,"NAN",1681.546,524.2065
"2026-04-18 16:00:10",4084410,35051,8,8.25,294.7,4.05,67.55,312.5,342.2,6.23,8.25,"NAN",5.074,"NAN",1741.115,805.0315
"2026-04-18 16:00:15",4084411,35051,8,9.25,283.8,4.05,67.85,310.4,333.4,6.411,9.25,"NAN",5.085,"NAN",1759.836,628.0267
"2026-04-18 16:00:20",4084412,35051,8,9.42,287.7,4.05,68.05,312.8,334.9,6.571,9.42,"NAN",5.074,"NAN",1729.201,699.5094
"2026-04-18 16:00:25",4084413,35051,8,8.59,277.4,4,67.85,304.3,333.1,6.689,9.42,"NAN",5.074,"NAN",1804.088,599.0932
"2026-04-18 16:00:30",4084414,35051,8,7.251,294.1,3.95,67.65,316.1,338,6.731,9.42,"NAN",5.074,"NAN",1652.612,718.2311
"2026-04-18 16:00:35",4084415,35051,8,7.918,278.6,4,67.45,305.3,333.3,6.793,9.42,"NAN",5.052,"NAN",1790.444,656.9501
"2026-04-18 16:00:40",4084416,35051,8,7.085,277.4,3.95,67.2,309,328.4,6.793,9.42,"NAN",5.041,"NAN",1766.617,588.8723
"2026-04-18 16:00:45",4084417,35051,8,7.752,277.9,3.9,66.5,302,335.9,6.8,9.42,"NAN",5.03,"NAN",1766.617,634.8248
"2026-04-18 16:00:50",4084418,35051,8,7.085,288.4,3.85,65.8,313,335.4,6.835,9.42,"NAN",5.008,"NAN",1787.04,607.5937
"2026-04-18 16:00:55",4084419,35051,8,7.418,279.8,3.85,65.25,303.2,336.6,6.862,9.42,"NAN",4.986,"NAN",1824.483,650.1423
"2026-04-18 16:01:00",4084420,35051,8,6.751,298.2,3.8,64.75,317.3,340.9,6.856,9.42,"NAN",4.964,"NAN",1763.213,609.2957
"2026-04-18 16:01:05",4084421,35051,8,7.418,288.5,3.85,64.45,309.5,339,6.883,9.42,"NAN",4.964,"NAN",1347.939,536.1121
"2026-04-18 16:01:10",4084422,35051,8,7.251,294.1,3.85,64.6,316.6,337.5,6.925,9.42,"NAN",4.964,"NAN",1184.552,430.5916
"2026-04-18 16:01:15",4084423,35051,8,7.585,300.8,3.85,64.95,319.8,341,6.974,9.42,"NAN",4.964,"NAN",776.0861,389.745
"2026-04-18 16:01:20",4084424,35051,8,8.59,290.4,3.85,65.25,316.6,333.8,7.064,9.42,"NAN",4.964,"NAN",595.6801,170.1943
"2026-04-18 16:01:25",4084425,35051,8,8.25,298.2,3.85,65.35,317,341.2,7.161,9.42,"NAN",4.942,"NAN",1174.341,410.1683
"2026-04-18 16:01:30",4084426,35051,8,7.585,306.9,3.85,65.35,321.5,345.4,7.224,9.42,"NAN",4.931,"NAN",1827.887,811.8269
"2026-04-18 16:01:35",4084427,35051,8,6.418,297,3.9,65.5,316.8,340.2,7.258,9.42,"NAN",4.92,"NAN",1792.146,602.4879
"2026-04-18 16:01:40",4084428,35051,8,6.918,280.8,3.9,65.85,303.9,336.9,7.314,9.42,"NAN",4.92,"NAN",1843.204,690.989
"2026-04-18 16:01:45",4084429,35051,8,7.251,287.5,3.95,66.3,313.7,333.8,7.397,9.42,"NAN",4.92,"NAN",1839.801,849.2697
"2026-04-18 16:01:50",4084430,35051,8,7.251,286.4,3.9,66.55,308.1,338.3,7.488,9.42,"NAN",4.909,"NAN",1846.608,648.4404
"2026-04-18 16:01:55",4084431,35051,8,6.751,298.9,3.9,66.4,322.6,336.3,7.543,9.42,"NAN",4.898,"NAN",1812.569,810.1249
"2026-04-18 16:02:00",4084432,35051,8,6.585,281.2,3.9,66.35,310.9,330.3,7.557,9.42,"NAN",4.898,"NAN",1848.31,536.1121
"2026-04-18 16:02:05",4084433,35051,8,6.918,305.4,3.9,66.35,322.1,343.3,7.564,9.42,"NAN",4.898,"NAN",1838.099,745.4511
"2026-04-18 16:02:10",4084434,35051,8,6.085,311.4,3.9,66.5,332.2,339.2,7.474,9.42,"NAN",4.898,"NAN",1623.654,745.4511
"2026-04-18 16:02:15",4084435,35051,8,7.752,297.6,3.95,66.85,319.4,338.2,7.411,9.42,"NAN",4.92,"NAN",1902.772,687.585
"2026-04-18 16:02:20",4084436,35051,8,7.251,310,4,67.2,321.9,348.1,7.321,8.59,"NAN",4.92,"NAN",1222.001,473.1424
"2026-04-18 16:02:25",4084437,35051,8,8.08,296.1,3.95,67.5,314.8,341.3,7.3,8.59,"NAN",4.919,"NAN",1130.096,420.3819
"2026-04-18 16:02:30",4084438,35051,8,6.251,286,3.95,67.55,312.5,333.5,7.258,8.59,"NAN",4.93,"NAN",905.438,301.2454
"2026-04-18 16:02:35",4084439,35051,8,7.251,284.5,4,67.7,310.9,333.6,7.231,8.59,"NAN",4.941,"NAN",1235.617,554.8361
"2026-04-18 16:02:40",4084440,35051,8,6.918,285.3,3.95,67.8,317,328.3,7.224,8.59,"NAN",4.93,"NAN",1690.037,639.9337
"2026-04-18 16:02:45",4084441,35051,8,6.418,296,3.95,67.8,326.3,329.7,7.168,8.59,"NAN",4.919,"NAN",1812.578,662.059
"2026-04-18 16:02:50",4084442,35051,8,6.918,288.3,3.95,67.45,315.4,332.9,7.161,8.59,"NAN",4.919,"NAN",1210.087,433.9975
"2026-04-18 16:02:55",4084443,35051,8,6.085,299.8,3.95,67.15,325.9,333.9,7.106,8.59,"NAN",4.919,"NAN",908.8419,440.8054
"2026-04-18 16:03:00",4084444,35051,8,6.085,292.5,3.95,66.75,329.2,323.3,7.078,8.59,"NAN",4.908,"NAN",825.4463,347.198
"2026-04-18 16:03:05",4084445,35051,8,6.418,291.1,3.9,66.5,322.8,328.3,7.036,8.59,"NAN",4.897,"NAN",709.7136,294.4376
"2026-04-18 16:03:10",4084446,35051,8,5.918,280.6,3.9,66.1,318.7,321.9,6.981,8.59,"NAN",4.897,"NAN",704.6078,222.9556
"2026-04-18 16:03:15",4084447,35051,8,5.084,299.9,3.8,65.4,325.4,334.5,6.876,8.59,"NAN",4.875,"NAN",1567.497,663.7609
"2026-04-18 16:03:20",4084448,35051,8,6.585,306.7,3.85,64.95,324,342.7,6.793,8.25,"NAN",4.853,"NAN",1878.954,719.9254
"2026-04-18 16:03:25",4084449,35051,8,6.585,303.8,3.85,64.75,319.1,344.7,6.724,8.08,"NAN",4.842,"NAN",1873.848,704.6078
"2026-04-18 16:03:30",4084450,35051,8,6.918,288.8,3.85,64.55,309,339.8,6.696,8.08,"NAN",4.831,"NAN",1889.166,576.9614
"2026-04-18 16:03:35",4084451,35051,8,6.918,295.3,3.85,64.5,322.9,332.4,6.717,8.08,"NAN",4.831,"NAN",1851.723,730.137
"2026-04-18 16:03:40",4084452,35051,8,6.751,288.8,3.8,64.4,312,336.8,6.71,8.08,"NAN",4.831,"NAN",1950.436,827.1483
"2026-04-18 16:03:45",4084453,35051,8,5.918,273.1,3.8,64.25,309.7,323.4,6.654,8.08,"NAN",4.82,"NAN",1827.896,537.8166
"2026-04-18 16:03:50",4084454,35051,8,5.584,295.8,3.8,64.2,317,338.8,6.585,8.08,"NAN",4.82,"NAN",951.3907,330.1785
"2026-04-18 16:03:55",4084455,35051,8,6.585,300.7,3.8,64.35,321.2,339.5,6.578,8.08,"NAN",4.82,"NAN",680.7805,275.7161
"2026-04-18 16:04:00",4084456,35051,8,7.085,295.6,3.8,64.6,312,343.6,6.599,8.08,"NAN",4.82,"NAN",725.0312,228.0614
"2026-04-18 16:04:05",4084457,35051,8,8.08,290.3,3.85,64.75,311.6,338.7,6.647,8.08,"NAN",4.82,"NAN",793.1093,251.8888
"2026-04-18 16:04:10",4084458,35051,8,7.251,295.4,3.85,65,320.5,334.9,6.696,8.08,"NAN",4.809,"NAN",782.8871,309.751
"2026-04-18 16:04:15",4084459,35051,8,6.918,278.8,3.85,65.2,309.5,329.3,6.661,8.08,"NAN",4.809,"NAN",789.6948,272.3086
"2026-04-18 16:04:20",4084460,35051,8,7.752,298.9,3.9,65.45,318.4,340.5,6.682,8.08,"NAN",4.809,"NAN",810.118,311.4529
"2026-04-18 16:04:25",4084461,35051,8,7.918,289.7,3.9,65.7,309.9,339.8,6.675,8.08,"NAN",4.809,"NAN",1249.216,478.2419
"2026-04-18 16:04:30",4084462,35051,8,8.75,292.9,3.9,65.95,319.8,333.1,6.779,8.75,"NAN",4.787,"NAN",1228.792,440.7995
"2026-04-18 16:04:35",4084463,35051,8,8.92,275.7,3.85,66.1,299.7,336,6.849,8.92,"NAN",4.776,"NAN",1167.523,437.3956
"2026-04-18 16:04:40",4084464,35051,8,7.085,298.8,3.85,66.1,324.5,334.3,6.856,8.92,"NAN",4.765,"NAN",1565.774,582.0596
"2026-04-18 16:04:45",4084465,35051,8,7.418,273.1,3.85,66.05,304.8,328.3,6.897,8.92,"NAN",4.743,"NAN",1923.179,752.2524
"2026-04-18 16:04:50",4084466,35051,8,7.585,273,3.85,66,308.3,324.7,6.925,8.92,"NAN",4.743,"NAN",1495.995,573.5499
"2026-04-18 16:04:55",4084467,35051,8,6.251,292,3.9,66.15,325.2,326.8,6.932,8.92,"NAN",4.743,"NAN",1870.419,718.2138
"2026-04-18 16:05:00",4084468,35051,8,6.418,301.2,3.9,66.4,334.1,327.1,6.946,8.92,"NAN",4.743,"NAN",1884.035,980.3108
"2026-04-18 16:05:05",4084469,35051,8,7.418,291.8,3.95,66.75,318,333.8,6.988,8.92,"NAN",4.765,"NAN",1969.131,798.2045
"2026-04-18 16:05:10",4084470,35051,8,8.08,284.7,3.95,67.1,306,338.7,7.078,8.92,"NAN",4.765,"NAN",1984.449,684.1752
"2026-04-18 16:05:15",4084471,35051,8,6.251,280.2,3.95,67.35,327.1,313.1,7.126,8.92,"NAN",4.776,"NAN",1890.843,830.5411
"2026-04-18 16:05:20",4084472,35051,8,7.251,299.9,4,67.75,316.3,343.6,7.154,8.92,"NAN",4.787,"NAN",1926.583,854.3681
"2026-04-18 16:05:25",4084473,35051,8,8.92,298.3,4.05,68.05,324.3,334,7.251,8.92,"NAN",4.809,"NAN",1242.408,548.021
"2026-04-18 16:05:30",4084474,35051,8,6.918,272.6,4,68.3,314.1,318.5,7.251,8.92,"NAN",4.82,"NAN",622.9058,226.3565
"2026-04-18 16:05:35",4084475,35051,8,6.585,263.7,4.05,68.45,316.8,306.9,7.238,8.92,"NAN",4.831,"NAN",568.4441,224.6546
"2026-04-18 16:05:40",4084476,35051,8,5.751,278.2,4.05,68.5,324.7,313.5,7.196,8.92,"NAN",4.842,"NAN",527.5978,226.3565
"2026-04-18 16:05:45",4084477,35051,8,6.418,272.8,4.05,68.65,316.6,316.2,7.217,8.92,"NAN",4.853,"NAN",534.4055,187.2121
"2026-04-18 16:05:50",4084478,35051,8,6.085,280.8,4.05,68.8,309.2,331.6,7.238,8.92,"NAN",4.853,"NAN",565.0403,163.3851
"2026-04-18 16:05:55",4084479,35051,8,8.75,288.9,4.05,68.75,318.7,330.2,7.328,8.92,"NAN",4.853,"NAN",619.502,238.27
"2026-04-18 16:06:00",4084480,35051,8,7.585,292,4.1,68.85,328,324,7.349,8.92,"NAN",4.853,"NAN",731.8464,301.2484
"2026-04-18 16:06:05",4084481,35051,8,6.751,279.8,4.1,68.95,303.6,336.2,7.293,8.92,"NAN",4.853,"NAN",799.9251,260.4012
"2026-04-18 16:06:10",4084482,35051,8,6.418,263.4,4.15,69.1,309.7,313.7,7.258,8.92,"NAN",4.853,"NAN",813.5408,282.5267
"2026-04-18 16:06:15",4084483,35051,8,6.418,283.6,4.15,69.3,317.5,326.1,7.238,8.92,"NAN",4.853,"NAN",997.3535,449.3196
"2026-04-18 16:06:20",4084484,35051,8,6.418,284.3,4.15,69.35,317.5,326.8,7.182,8.92,"NAN",4.853,"NAN",789.7133,296.1425
"2026-04-18 16:06:25",4084485,35051,8,6.585,283.1,4.15,69.15,315.2,327.9,7.126,8.92,"NAN",4.853,"NAN",1063.73,408.4724
"2026-04-18 16:06:30",4084486,35051,8,6.085,275.5,4.1,68.85,312,323.5,7.015,8.92,"NAN",4.831,"NAN",1395.614,440.8098
"2026-04-18 16:06:35",4084487,35051,8,6.085,290.3,4.1,68.5,323.5,326.8,6.897,8.92,"NAN",4.831,"NAN",1567.513,650.1519
"2026-04-18 16:06:40",4084488,35051,8,5.584,286.9,4.1,68.05,320.5,326.4,6.835,8.92,"NAN",4.831,"NAN",1485.818,684.1913
"2026-04-18 16:06:45",4084489,35051,8,5.584,286.4,4.05,67.55,324,322.4,6.758,8.92,"NAN",4.831,"NAN",1684.949,675.6814
"2026-04-18 16:06:50",4084490,35051,8,4.918,289.6,4.05,67.2,328.2,321.4,6.647,8.92,"NAN",4.82,"NAN",1807.49,673.9794
"2026-04-18 16:06:55",4084491,35051,8,6.085,279.3,4.05,66.95,317.3,322,6.64,8.92,"NAN",4.831,"NAN",1821.106,942.8904
"2026-04-18 16:07:00",4084492,35051,8,5.918,292.6,4.1,66.8,333.8,318.8,6.619,8.92,"NAN",4.831,"NAN",1770.047,788.0114
"2026-04-18 16:07:05",4084493,35051,8,5.918,274.2,4.05,66.7,319.3,314.9,6.557,8.92,"NAN",4.853,"NAN",1858.549,679.0853
"2026-04-18 16:07:10",4084494,35051,8,5.751,284.4,4.05,66.65,319.4,325,6.46,8.92,"NAN",4.864,"NAN",1771.749,616.1125
"2026-04-18 16:07:15",4084495,35051,8,5.084,260.9,4.05,66.6,313.9,307,6.411,8.92,"NAN",4.875,"NAN",1271.37,612.7086
"2026-04-18 16:07:20",4084496,35051,8,4.751,263,4.1,66.7,315.2,307.8,6.307,8.92,"NAN",4.897,"NAN",636.5361,216.15
"2026-04-18 16:07:25",4084497,35051,8,4.918,267.1,4.05,66.75,325,302.1,6.14,8.75,"NAN",4.919,"NAN",857.7921,359.1153
"2026-04-18 16:07:30",4084498,35051,8,4.751,251.9,4.05,66.75,322.4,289.5,6.05,8.75,"NAN",4.941,"NAN",653.5558,255.2952
"2026-04-18 16:07:35",4084499,35051,8,5.251,273.1,4.05,66.55,319.6,313.5,5.994,8.75,"NAN",4.952,"NAN",742.0582,248.4874
"2026-04-18 16:07:40",4084500,35051,8,4.751,250.7,4.05,66.3,311.1,299.6,5.953,8.75,"NAN",4.963,"NAN",1182.868,422.0881
"2026-04-18 16:07:45",4084501,35051,8,5.251,275.3,4.05,65.8,314.1,321.2,5.904,8.75,"NAN",4.985,"NAN",1698.567,701.2122
"2026-04-18 16:07:50",4084502,35051,8,5.918,265.7,4.05,65.65,321.5,304.2,5.897,8.75,"NAN",4.985,"NAN",1700.269,1147.129
"2026-04-18 16:07:55",4084503,35051,8,5.251,264.9,4.05,65.75,314.6,310.3,5.751,7.585,"NAN",4.985,"NAN",1701.971,760.7812
"2026-04-18 16:08:00",4084504,35051,8,5.251,263.8,4.1,66.15,311.3,312.5,5.654,6.751,"NAN",5.007,"NAN",1681.548,539.5249
"2026-04-18 16:08:05",4084505,35051,8,5.918,259.2,4.15,66.9,313.7,305.5,5.619,6.585,"NAN",5.029,"NAN",1758.136,830.562
"2026-04-18 16:08:10",4084506,35051,8,5.918,275.2,4.15,67.25,313.7,321.5,5.598,6.585,"NAN",5.04,"NAN",1686.654,612.7097
"2026-04-18 16:08:15",4084507,35051,8,6.418,272.3,4.15,67.4,312.5,319.8,5.598,6.585,"NAN",5.051,"NAN",1695.163,942.8921
"2026-04-18 16:08:20",4084508,35051,8,5.584,265.1,4.1,67.3,312.8,312.3,5.564,6.585,"NAN",5.073,"NAN",1734.309,595.6899
"2026-04-18 16:08:25",4084509,35051,8,5.084,261.4,4.1,66.9,314.2,307.2,5.501,6.418,"NAN",5.073,"NAN",1684.952,605.9018
"2026-04-18 16:08:30",4084510,35051,8,4.751,277.5,4.05,66.4,325.7,311.8,5.446,6.418,"NAN",5.095,"NAN",1666.23,1014.375
"2026-04-18 16:08:35",4084511,35051,8,4.918,263.4,4.05,66,314.6,308.8,5.397,6.418,"NAN",5.095,"NAN",1695.163,576.9683
"2026-04-18 16:08:40",4084512,35051,8,3.584,267,4.05,65.7,326.6,300.4,5.314,6.418,"NAN",5.117,"NAN",1645.806,772.6949
"2026-04-18 16:08:45",4084513,35051,8,4.918,275.6,4.05,65.6,327.8,307.8,5.286,6.418,"NAN",5.128,"NAN",1628.786,973.5276
"2026-04-18 16:08:50",4084514,35051,8,5.084,255.7,4.05,65.65,304.8,310.9,5.293,6.418,"NAN",5.161,"NAN",1776.858,769.291
"2026-04-18 16:08:55",4084515,35051,8,5.418,272.6,4.05,65.75,310.9,321.7,5.265,6.418,"NAN",5.172,"NAN",1667.932,629.7294
"2026-04-18 16:09:00",4084516,35051,8,4.751,272.9,4.05,66,318,314.9,5.216,6.418,"NAN",5.183,"NAN",1684.952,656.9609
"2026-04-18 16:09:05",4084517,35051,8,5.084,286.7,4.05,66,324.5,322.2,5.182,6.418,"NAN",5.205,"NAN",1633.892,750.5693
"2026-04-18 16:09:10",4084518,35051,8,4.918,269.1,4.05,66.15,315.1,314,5.147,6.418,"NAN",5.216,"NAN",1695.163,721.6358
"2026-04-18 16:09:15",4084519,35051,8,5.251,281.7,4.1,66.35,319.1,322.6,5.154,6.418,"NAN",5.227,"NAN",1640.7,587.1801
"2026-04-18 16:09:20",4084520,35051,8,5.251,284.4,4.1,66.55,310.6,333.8,5.175,6.418,"NAN",5.238,"NAN",1744.521,905.4487
"2026-04-18 16:09:25",4084521,35051,8,5.418,305.8,4.15,66.8,323.6,342.2,5.195,6.418,"NAN",5.249,"NAN",1690.057,903.7468
"2026-04-18 16:09:30",4084522,35051,8,6.585,281.7,4.15,67.2,303,338.7,5.272,6.585,"NAN",5.249,"NAN",1780.262,619.5176
"2026-04-18 16:09:35",4084523,35051,8,6.585,282.8,4.15,67.4,315.4,327.4,5.327,6.585,"NAN",5.26,"NAN",1768.351,805.0336
"2026-04-18 16:09:40",4084524,35051,8,5.584,283.2,4.15,67.55,315.4,327.8,5.362,6.585,"NAN",5.26,"NAN",1713.887,544.6316
"2026-04-18 16:09:45",4084525,35051,8,5.584,281.1,4.15,67.55,312.1,329,5.376,6.585,"NAN",5.26,"NAN",1747.927,801.6296
"2026-04-18 16:09:50",4084526,35051,8,5.418,289.6,4.15,67.45,317.2,332.4,5.355,6.585,"NAN",5.26,"NAN",1746.225,692.7033
"2026-04-18 16:09:55",4084527,35051,8,5.751,289.1,4.1,67.2,316.3,332.8,5.376,6.585,"NAN",5.249,"NAN",1773.457,691.0013
"2026-04-18 16:10:00",4084528,35051,8,5.584,292.2,4.05,66.8,316.8,335.4,5.39,6.585,"NAN",5.249,"NAN",1434.764,634.8362
"2026-04-18 16:10:05",4084529,35051,8,5.084,283.2,4.05,66.35,312.5,330.7,5.355,6.585,"NAN",5.249,"NAN",1834.728,822.0533
"2026-04-18 16:10:10",4084530,35051,8,5.584,299.3,4.05,65.9,323.3,336,5.341,6.585,"NAN",5.249,"NAN",1759.841,646.75
"2026-04-18 16:10:15",4084531,35051,8,5.251,286.8,4.05,65.85,318,328.8,5.293,6.585,"NAN",5.249,"NAN",1443.274,541.2276
"2026-04-18 16:10:20",4084532,35051,8,5.251,293.4,4.05,65.75,317.3,336.1,5.279,6.585,"NAN",5.249,"NAN",1358.175,708.0211
"2026-04-18 16:10:25",4084533,35051,8,6.751,275.1,4.05,65.6,296.9,338.2,5.348,6.751,"NAN",5.238,"NAN",847.5829,268.9118
"2026-04-18 16:10:30",4084534,35051,8,7.585,285.3,4.05,65.35,308.5,336.8,5.466,7.585,"NAN",5.227,"NAN",1342.857,529.3138
"2026-04-18 16:10:35",4084535,35051,8,7.585,281.6,4,64.85,303.9,337.7,5.578,7.585,"NAN",5.227,"NAN",1943.654,638.2401
"2026-04-18 16:10:40",4084536,35051,8,7.418,284.9,3.95,64.35,312.1,332.8,5.737,7.585,"NAN",5.205,"NAN",1747.927,624.6243
"2026-04-18 16:10:45",4084537,35051,8,5.751,290.4,3.95,63.75,326.4,324,5.772,7.585,"NAN",5.172,"NAN",1451.784,871.4105
"2026-04-18 16:10:50",4084538,35051,8,5.751,286.1,3.9,63.2,318,328.1,5.8,7.585,"NAN",5.161,"NAN",919.0658,347.2026
"2026-04-18 16:10:55",4084539,35051,8,6.585,280.5,3.95,62.95,303.9,336.6,5.848,7.585,"NAN",5.139,"NAN",806.7355,282.5276
"2026-04-18 16:11:00",4084540,35051,8,6.751,286.3,3.95,63.1,313.9,332.4,5.932,7.585,"NAN",5.139,"NAN",653.5579,241.6803
"2026-04-18 16:11:05",4084541,35051,8,6.418,283.6,3.95,63.3,318,325.6,5.987,7.585,"NAN",5.128,"NAN",714.8289,277.4217
"2026-04-18 16:11:10",4084542,35051,8,6.251,260,3.95,63.6,305.1,314.9,6.043,7.585,"NAN",5.117,"NAN",656.9619,221.2566
"2026-04-18 16:11:15",4084543,35051,8,5.418,277.2,3.95,63.9,312.8,324.4,6.05,7.585,"NAN",5.117,"NAN",738.6566,234.8724
"2026-04-18 16:11:20",4084544,35051,8,5.584,275.9,4.05,64.25,311.8,324.1,6.064,7.585,"NAN",5.095,"NAN",833.9538,302.9465
"2026-04-18 16:11:25",4084545,35051,8,6.251,265.5,4.05,64.7,310.6,314.9,6.098,7.585,"NAN",5.095,"NAN",1371.769,650.1436
"2026-04-18 16:11:30",4084546,35051,8,5.751,266.4,4.05,65.15,312,314.4,6.064,7.585,"NAN",5.084,"NAN",1901.074,735.2409
"2026-04-18 16:11:35",4084547,35051,8,6.251,282.7,4.05,65.5,312.5,330.2,6.05,7.585,"NAN",5.073,"NAN",1545.367,898.6277
"2026-04-18 16:11:40",4084548,35051,8,5.251,285,4.05,65.6,320.8,324.2,6.036,7.585,"NAN",5.073,"NAN",1756.409,811.8285
"2026-04-18 16:11:45",4084549,35051,8,5.918,282.2,4.05,65.5,313.9,328.3,6.05,7.585,"NAN",5.051,"NAN",1523.242,764.174
"2026-04-18 16:11:50",4084550,35051,8,6.251,278.7,4.05,65.4,316.3,322.4,6.085,7.585,"NAN",5.051,"NAN",738.6448,284.2251
"2026-04-18 16:11:55",4084551,35051,8,5.584,290.8,4.05,65.25,323.1,327.7,6.078,7.585,"NAN",5.051,"NAN",687.5864,301.2445
"2026-04-18 16:12:00",4084552,35051,8,6.585,282.2,4.05,65.05,315.4,326.8,6.119,7.585,"NAN",5.051,"NAN",890.118,319.9659
"2026-04-18 16:12:05",4084553,35051,8,6.418,269.5,4.05,64.9,303.9,325.6,6.175,7.585,"NAN",5.051,"NAN",1477.29,631.4222
"2026-04-18 16:12:10",4084554,35051,8,6.418,277.9,4.05,64.85,313.2,324.7,6.21,7.585,"NAN",5.04,"NAN",1688.331,696.0961
"2026-04-18 16:12:15",4084555,35051,8,6.251,288.2,4.05,64.95,324.9,323.3,6.251,7.585,"NAN",5.029,"NAN",1724.072,983.7251
"2026-04-18 16:12:20",4084556,35051,8,6.751,271.7,4.05,64.95,312.5,319.2,6.314,7.585,"NAN",5.029,"NAN",1884.055,718.2214
"2026-04-18 16:12:25",4084557,35051,8,6.418,280.9,4.1,64.95,314.1,326.8,6.3,7.585,"NAN",5.029,"NAN",1885.757,731.837
"2026-04-18 16:12:30",4084558,35051,8,5.584,279.8,4.05,65.1,314.4,325.4,6.217,7.585,"NAN",5.029,"NAN",1873.843,816.9343
"2026-04-18 16:12:35",4084559,35051,8,6.751,282.7,4.15,65.4,315.9,326.8,6.182,7.418,"NAN",5.04,"NAN",1860.228,784.5974
"2026-04-18 16:12:40",4084560,35051,8,7.251,261.3,4.1,66.05,310.2,311.1,6.175,7.251,"NAN",5.051,"NAN",1930.007,646.7397
"2026-04-18 16:12:45",4084561,35051,8,7.585,262.4,4.15,66.5,303.4,319,6.251,7.585,"NAN",5.062,"NAN",2009.999,893.5219
"2026-04-18 16:12:50",4084562,35051,8,6.751,275,4.1,66.55,314.1,320.9,6.293,7.585,"NAN",5.073,"NAN",934.3687,348.899
"2026-04-18 16:12:55",4084563,35051,8,7.752,271.6,4.1,66.4,308.5,323.1,6.342,7.752,"NAN",5.073,"NAN",847.5693,302.9465
"2026-04-18 16:13:00",4084564,35051,8,7.585,264.3,4.05,66,302,322.3,6.376,7.752,"NAN",5.073,"NAN",709.7117,253.59
"2026-04-18 16:13:05",4084565,35051,8,7.085,288.6,4.05,65.6,318.9,329.7,6.404,7.752,"NAN",5.062,"NAN",629.7202,231.4647
"2026-04-18 16:13:10",4084566,35051,8,7.251,263.9,4,65.05,300.4,323.5,6.446,7.752,"NAN",5.051,"NAN",704.6089,221.254
"2026-04-18 16:13:15",4084567,35051,8,6.085,285.3,4,64.6,317.7,327.6,6.474,7.752,"NAN",5.029,"NAN",791.4086,267.2068
"2026-04-18 16:13:20",4084568,35051,8,5.418,292.9,3.95,63.8,322.4,330.5,6.467,7.752,"NAN",4.996,"NAN",970.1137,345.4966
"2026-04-18 16:13:25",4084569,35051,8,5.584,290.8,3.9,63.1,320.1,330.7,6.439,7.752,"NAN",4.974,"NAN",1211.791,442.508
"2026-04-18 16:13:30",4084570,35051,8,5.084,288.8,3.85,62.5,313.9,334.9,6.411,7.752,"NAN",4.952,"NAN",1598.135,743.7538
"2026-04-18 16:13:35",4084571,35051,8,5.584,284.6,3.85,62,317.2,327.4,6.383,7.752,"NAN",4.93,"NAN",2038.941,682.4835
"2026-04-18 16:13:40",4084572,35051,8,4.918,305.8,3.85,61.5,328.4,337.4,6.369,7.752,"NAN",4.908,"NAN",1967.459,747.1578
"2026-04-18 16:13:45",4084573,35051,8,4.418,290.4,3.8,61.15,315.9,334.5,6.307,7.752,"NAN",4.897,"NAN",1958.949,1026.278
"2026-04-18 16:13:50",4084574,35051,8,3.751,289.6,3.75,60.85,321,328.6,6.203,7.752,"NAN",4.897,"NAN",1906.188,932.6707
"2026-04-18 16:13:55",4084575,35051,8,4.251,286.2,3.75,60.5,319.4,326.8,6.147,7.752,"NAN",4.897,"NAN",1926.612,890.1219
"2026-04-18 16:14:00",4084576,35051,8,5.084,278.4,3.8,60.25,303.9,334.5,6.085,7.752,"NAN",4.897,"NAN",1907.89,730.1382
"2026-04-18 16:14:05",4084577,35051,8,4.084,286.4,3.75,60.1,319.8,326.6,5.987,7.752,"NAN",4.897,"NAN",1909.592,942.8824
"2026-04-18 16:14:10",4084578,35051,8,4.584,291,3.75,59.95,316.8,334.2,5.911,7.752,"NAN",4.897,"NAN",1970.863,776.0909
"2026-04-18 16:14:15",4084579,35051,8,3.751,280.8,3.75,59.85,319.4,321.4,5.807,7.752,"NAN",4.897,"NAN",1950.439,857.7848
"2026-04-18 16:14:20",4084580,35051,8,5.251,280,3.75,59.85,316.3,323.7,5.744,7.752,"NAN",4.897,"NAN",1875.553,791.4086
"2026-04-18 16:14:25",4084581,35051,8,5.084,293.7,3.75,60.25,313.4,340.3,5.689,7.752,"NAN",4.919,"NAN",1759.82,742.0519
"2026-04-18 16:14:30",4084582,35051,8,4.584,276.3,3.75,60.5,311.3,325,5.647,7.752,"NAN",4.919,"NAN",2054.258,1033.086
"2026-04-18 16:14:35",4084583,35051,8,5.418,274.8,3.75,61,304.8,330,5.591,7.752,"NAN",4.941,"NAN",1463.68,548.0292
"2026-04-18 16:14:40",4084584,35051,8,4.751,277.2,3.8,61.65,304.8,332.4,5.487,7.752,"NAN",4.952,"NAN",1666.213,631.4249
"2026-04-18 16:14:45",4084585,35051,8,4.084,285,3.85,62.4,318.7,326.3,5.341,7.752,"NAN",4.963,"NAN",1256.042,646.7425
"2026-04-18 16:14:50",4084586,35051,8,4.418,294.2,3.85,62.65,325.2,329,5.244,7.752,"NAN",4.974,"NAN",1947.035,840.7652
"2026-04-18 16:14:55",4084587,35051,8,5.084,279.3,3.85,62.8,308.6,330.7,5.133,7.585,"NAN",4.985,"NAN",1222.003,468.0373
"2026-04-18 16:15:00",4084588,35051,8,5.084,280.6,3.85,62.8,315.9,324.7,5.029,7.251,"NAN",4.985,"NAN",1079.024,410.1653
"2026-04-18 16:15:05",4084589,35051,8,5.251,272.4,3.85,62.7,317.5,314.9,4.952,7.251,"NAN",4.985,"NAN",939.4657,376.1267
"2026-04-18 16:15:10",4084590,35051,8,5.751,288.2,3.85,62.75,322.6,325.6,4.89,6.085,"NAN",4.985,"NAN",895.2155,316.5591
"2026-04-18 16:15:15",4084591,35051,8,5.084,287,3.85,62.8,318,329,4.848,5.751,"NAN",4.985,"NAN",1148.803,493.5599
"2026-04-18 16:15:20",4084592,35051,8,5.251,287.4,3.85,62.85,322.4,325,4.841,5.751,"NAN",4.985,"NAN",1514.718,554.8294
"2026-04-18 16:15:25",4084593,35051,8,5.418,271.3,3.9,63,317.5,313.8,4.834,5.751,"NAN",4.985,"NAN",2083.163,839.0518
"2026-04-18 16:15:30",4084594,35051,8,6.585,283.4,3.9,63.25,325.6,317.8,4.897,6.585,"NAN",4.985,"NAN",1456.853,645.0317
"2026-04-18 16:15:35",4084595,35051,8,5.084,287.6,3.9,63.65,325,322.6,4.876,6.585,"NAN",4.985,"NAN",1044.985,507.1753
"2026-04-18 16:15:40",4084596,35051,8,4.084,270.1,3.9,63.7,315.2,314.9,4.841,6.585,"NAN",4.985,"NAN",1245.813,425.4827
"2026-04-18 16:15:45",4084597,35051,8,3.751,284.7,3.9,63.65,325.7,319,4.813,6.585,"NAN",4.985,"NAN",786.2919,371.0209
"2026-04-18 16:15:50",4084598,35051,8,3.084,285.5,3.9,63.45,304.1,341.4,4.786,6.585,"NAN",4.985,"NAN",810.119,268.905
"2026-04-18 16:15:55",4084599,35051,8,3.251,288,3.9,63.4,318.9,329.1,4.744,6.585,"NAN",4.985,"NAN",704.5993,289.3282
"2026-04-18 16:16:00",4084600,35051,8,3.917,274.2,3.9,63.35,312,322.2,4.695,6.585,"NAN",4.985,"NAN",690.9838,258.6935
"2026-04-18 16:16:05",4084601,35051,8,5.084,286,3.9,63.3,311.8,334.2,4.737,6.585,"NAN",4.985,"NAN",704.5993,258.6935
"2026-04-18 16:16:10",4084602,35051,8,5.418,274.5,3.9,63.2,309.5,325,4.772,6.585,"NAN",4.985,"NAN",745.4456,274.0108
"2026-04-18 16:16:15",4084603,35051,8,5.084,279.6,3.9,63.15,316.6,323,4.827,6.585,"NAN",4.963,"NAN",786.2919,302.9437
"2026-04-18 16:16:20",4084604,35051,8,5.918,256.7,3.9,63.15,309.9,306.8,4.855,6.585,"NAN",4.963,"NAN",776.0804,313.1552
"2026-04-18 16:16:25",4084605,35051,8,5.418,281.3,3.95,63.35,326.8,314.5,4.869,6.585,"NAN",4.952,"NAN",779.4843,364.2132
"2026-04-18 16:16:30",4084606,35051,8,5.751,254.5,3.95,63.6,307.1,307.4,4.918,6.585,"NAN",4.941,"NAN",830.5422,289.3282
"2026-04-18 16:16:35",4084607,35051,8,6.918,258.5,3.95,63.65,308.5,310,4.98,6.918,"NAN",4.941,"NAN",874.7924,326.7707
"2026-04-18 16:16:40",4084608,35051,8,5.751,265.1,3.9,63.45,318.9,306.2,5.022,6.918,"NAN",4.941,"NAN",1267.938,532.7043
"2026-04-18 16:16:45",4084609,35051,8,6.251,255.3,3.9,63.35,306,309.3,5.112,6.918,"NAN",4.941,"NAN",1089.224,410.1608
"2026-04-18 16:16:50",4084610,35051,8,6.585,261.1,3.95,63.4,310.6,310.5,5.202,6.918,"NAN",4.941,"NAN",765.8605,285.9212
"2026-04-18 16:16:55",4084611,35051,8,5.418,261.2,4,63.65,304.8,316.4,5.216,6.918,"NAN",4.941,"NAN",740.3318,251.883
"2026-04-18 16:17:00",4084612,35051,8,5.918,248,4.05,64.05,310.6,297.4,5.251,6.918,"NAN",4.941,"NAN",723.3127,319.9595
"2026-04-18 16:17:05",4084613,35051,8,8.25,235,4.05,64.45,290.5,304.5,5.376,8.25,"NAN",4.952,"NAN",735.2261,224.6524
"2026-04-18 16:17:10",4084614,35051,8,9.42,241.9,4.1,65,296.7,305.2,5.529,9.42,"NAN",4.963,"NAN",742.0337,268.9021
"2026-04-18 16:17:15",4084615,35051,8,7.752,250.9,4.1,65.3,305.3,305.6,5.64,9.42,"NAN",4.963,"NAN",769.2643,275.7098
"2026-04-18 16:17:20",4084616,35051,8,8.42,252.1,4.15,65.5,309.5,302.6,5.772,9.42,"NAN",4.963,"NAN",742.0337,304.6423
"2026-04-18 16:17:25",4084617,35051,8,7.585,252.2,4.15,65.5,306.7,305.5,5.862,9.42,"NAN",4.963,"NAN",755.649,275.7098
"2026-04-18 16:17:30",4084618,35051,8,8.42,265.6,4.15,65.4,299.7,325.9,5.939,9.42,"NAN",4.963,"NAN",789.6873,308.0461
"2026-04-18 16:17:35",4084619,35051,8,9.25,260.6,4.15,65.3,298.5,322.1,6.112,9.42,"NAN",4.963,"NAN",861.1675,326.7672
"2026-04-18 16:17:40",4084620,35051,8,9.92,252.8,4.15,65.3,295.5,317.3,6.355,9.92,"NAN",4.941,"NAN",1953.795,900.3115
"2026-04-18 16:17:45",4084621,35051,8,10.09,257.4,4.15,65.25,293.4,324,6.619,10.09,"NAN",4.941,"NAN",1274.732,508.8717
"2026-04-18 16:17:50",4084622,35051,8,9.92,252.7,4.15,65.05,291.9,320.8,6.904,10.09,"NAN",4.93,"NAN",1072.205,396.5455
"2026-04-18 16:17:55",4084623,35051,8,9.25,259.6,4.15,64.85,296.6,323,7.154,10.09,"NAN",4.919,"NAN",776.072,267.2002
"2026-04-18 16:18:00",4084624,35051,8,9.09,272.1,4.15,64.65,306.9,325.2,7.37,10.09,"NAN",4.908,"NAN",951.3689,381.2283
"2026-04-18 16:18:05",4084625,35051,8,9.92,258.4,4.15,64.55,297.6,320.8,7.571,10.09,"NAN",4.897,"NAN",1387.058,546.3138
"2026-04-18 16:18:10",4084626,35051,8,9.75,264,4.15,64.45,295.7,328.3,7.752,10.09,"NAN",4.897,"NAN",1775.094,621.1979
"2026-04-18 16:18:15",4084627,35051,8,9.09,265,4.15,64.3,297.4,327.6,7.918,10.09,"NAN",4.897,"NAN",2049.102,728.4184
"2026-04-18 16:18:20",4084628,35051,8,7.918,251.4,4.15,64.15,291.9,319.5,8,10.09,"NAN",4.875,"NAN",2069.525,813.514
"2026-04-18 16:18:25",4084629,35051,8,7.752,261.2,4.15,64.05,299.5,321.7,8.1,10.09,"NAN",4.875,"NAN",1996.343,791.3892
"2026-04-18 16:18:30",4084630,35051,8,7.918,270.3,4.15,64.05,311.3,319,8.19,10.09,"NAN",4.875,"NAN",1936.776,823.7255
"2026-04-18 16:18:35",4084631,35051,8,6.918,291,4.15,64.05,314.1,336.9,8.19,10.09,"NAN",4.875,"NAN",1596.407,825.4342
"2026-04-18 16:18:40",4084632,35051,8,9.42,263,4.15,64.2,296.2,326.8,8.34,10.09,"NAN",4.897,"NAN",1603.214,599.078
"2026-04-18 16:18:45",4084633,35051,8,8.92,264.5,4.2,64.45,305,319.5,8.45,10.09,"NAN",4.897,"NAN",1989.552,716.5109
"2026-04-18 16:18:50",4084634,35051,8,9.25,262.7,4.2,64.6,299.2,323.5,8.56,10.09,"NAN",4.908,"NAN",2001.465,765.8668
"2026-04-18 16:18:55",4084635,35051,8,8.08,268.3,4.2,64.75,304.3,324,8.68,10.09,"NAN",4.919,"NAN",1924.879,886.7036
"2026-04-18 16:19:00",4084636,35051,8,8.75,256.3,4.2,64.75,291.9,324.4,8.79,10.09,"NAN",4.93,"NAN",1998.061,816.9246
"2026-04-18 16:19:05",4084637,35051,8,8.42,254.8,4.2,64.65,293.6,321.2,8.8,10.09,"NAN",4.941,"NAN",1987.85,752.2514
"2026-04-18 16:19:10",4084638,35051,8,8.25,258.3,4.15,64.45,295.5,322.8,8.75,10.09,"NAN",4.941,"NAN",1929.984,684.1743
"2026-04-18 16:19:15",4084639,35051,8,7.085,278.7,4.2,64.1,306.9,331.8,8.72,10.09,"NAN",4.941,"NAN",1878.927,789.6938
"2026-04-18 16:19:20",4084640,35051,8,7.918,255.1,4.15,63.7,292.3,322.8,8.7,10.09,"NAN",4.963,"NAN",1991.254,694.3859
"2026-04-18 16:19:25",4084641,35051,8,7.251,276.8,4.15,63.4,311.8,325,8.69,10.09,"NAN",4.963,"NAN",1882.33,782.886
"2026-04-18 16:19:30",4084642,35051,8,7.418,276.3,4.15,63.05,303.2,333.1,8.65,10.09,"NAN",4.963,"NAN",1940.196,725.0206
"2026-04-18 16:19:35",4084643,35051,8,5.751,296.6,4.15,62.8,313.5,343.1,8.5,10.09,"NAN",4.963,"NAN",1838.08,850.9631
"2026-04-18 16:19:40",4084644,35051,8,5.918,280.2,4.1,62.25,305.7,334.5,8.34,10.09,"NAN",4.974,"NAN",1909.561,805.0111
"2026-04-18 16:19:45",4084645,35051,8,4.918,274.9,4.1,61.8,310.2,324.7,8.12,9.92,"NAN",4.985,"NAN",1831.273,735.2321
"2026-04-18 16:19:50",4084646,35051,8,7.085,273.9,4.1,61.35,310.4,323.5,8,9.92,"NAN",4.985,"NAN",1885.734,849.2612
"2026-04-18 16:19:55",4084647,35051,8,6.918,263,4.1,61.1,309.5,313.5,7.904,9.92,"NAN",4.996,"NAN",1872.119,839.0496
"2026-04-18 16:20:00",4084648,35051,8,6.585,242.7,4.15,61.3,303.9,298.8,7.8,9.92,"NAN",5.007,"NAN",1943.6,927.5498
"2026-04-18 16:20:05",4084649,35051,8,5.584,251.3,4.15,61.6,301.3,310,7.62,9.75,"NAN",5.029,"NAN",1334.31,430.5873
"2026-04-18 16:20:10",4084650,35051,8,6.585,267.2,4.15,62.1,310,317.2,7.488,9.42,"NAN",5.051,"NAN",1259.425,469.7316
"2026-04-18 16:20:15",4084651,35051,8,6.418,268.1,4.15,62.5,313.9,314.2,7.376,9.42,"NAN",5.073,"NAN",1307.079,522.4913
"2026-04-18 16:20:20",4084652,35051,8,6.918,272,4.2,63,314.6,317.4,7.335,9.42,"NAN",5.095,"NAN",1201.547,447.602
"2026-04-18 16:20:25",4084653,35051,8,6.418,271.1,4.2,63.35,312.5,318.6,7.279,9.42,"NAN",5.117,"NAN",1582.775,680.7634
"2026-04-18 16:20:30",4084654,35051,8,6.918,267.9,4.2,63.65,313.2,314.7,7.238,9.42,"NAN",5.117,"NAN",1160.702,563.3317
"2026-04-18 16:20:35",4084655,35051,8,7.085,258.7,4.2,63.9,302.3,316.4,7.245,9.42,"NAN",5.128,"NAN",1507.891,605.8795
"2026-04-18 16:20:40",4084656,35051,8,6.085,269.8,4.2,63.9,306.7,323.1,7.106,9.25,"NAN",5.139,"NAN",1221.97,507.1688
"2026-04-18 16:20:45",4084657,35051,8,6.418,263.1,4.2,63.65,299.4,323.7,7.001,9.25,"NAN",5.139,"NAN",873.0791,323.3626
"2026-04-18 16:20:50",4084658,35051,8,5.418,275.4,4.2,63.3,312.8,322.6,6.842,8.75,"NAN",5.128,"NAN",990.5108,451.0058
"2026-04-18 16:20:55",4084659,35051,8,4.751,267.3,4.2,63.05,307.4,319.9,6.703,8.75,"NAN",5.117,"NAN",755.6474,263.7958
"2026-04-18 16:21:00",4084660,35051,8,5.918,273.2,4.2,63,312.7,320.5,6.585,8.42,"NAN",5.117,"NAN",1370.036,483.342
"2026-04-18 16:21:05",4084661,35051,8,5.251,273,4.15,62.95,315.6,317.4,6.453,8.25,"NAN",5.117,"NAN",1831.254,745.436
"2026-04-18 16:21:10",4084662,35051,8,7.085,271.4,4.2,62.95,311.6,319.8,6.404,7.918,"NAN",5.117,"NAN",1872.099,697.7825
"2026-04-18 16:21:15",4084663,35051,8,6.751,271.2,4.2,63,304.8,326.4,6.39,7.918,"NAN",5.117,"NAN",1838.061,723.3112
"2026-04-18 16:21:20",4084664,35051,8,8.59,252.8,4.2,63.05,291.9,320.9,6.418,8.59,"NAN",5.117,"NAN",1914.647,743.7341
"2026-04-18 16:21:25",4084665,35051,8,8.92,265.9,4.2,63.1,299.5,326.4,6.487,8.92,"NAN",5.128,"NAN",1861.888,719.9073
"2026-04-18 16:21:30",4084666,35051,8,8.25,275.4,4.2,63.1,308.3,327.1,6.522,8.92,"NAN",5.128,"NAN",1858.484,806.7047
"2026-04-18 16:21:35",4084667,35051,8,7.918,259.4,4.2,63,299.9,319.5,6.612,8.92,"NAN",5.128,"NAN",1866.994,857.7619
"2026-04-18 16:21:40",4084668,35051,8,7.418,263.1,4.2,62.85,305.7,317.4,6.675,8.92,"NAN",5.117,"NAN",1827.85,782.8779
"2026-04-18 16:21:45",4084669,35051,8,6.585,261.7,4.2,62.85,309.3,312.4,6.744,8.92,"NAN",5.128,"NAN",1855.08,888.3963
"2026-04-18 16:21:50",4084670,35051,8,6.418,271.6,4.2,62.9,306,325.6,6.717,8.92,"NAN",5.139,"NAN",1817.638,679.0615
"2026-04-18 16:21:55",4084671,35051,8,6.585,261.7,4.2,63.05,306.4,315.3,6.703,8.92,"NAN",5.139,"NAN",1797.215,628.0043
"2026-04-18 16:22:00",4084672,35051,8,6.585,264.7,4.2,63.45,306.9,317.8,6.703,8.92,"NAN",5.161,"NAN",1822.744,622.8986
"2026-04-18 16:22:05",4084673,35051,8,5.584,255,4.25,64.2,313,302,6.703,8.92,"NAN",5.183,"NAN",1787.004,748.8398
"2026-04-18 16:22:10",4084674,35051,8,6.251,270.7,4.3,64.85,310.7,320,6.689,8.92,"NAN",5.206,"NAN",1807.443,745.4425
"2026-04-18 16:22:15",4084675,35051,8,7.585,271.9,4.3,65.5,306.2,325.7,6.737,8.92,"NAN",5.228,"NAN",1804.039,663.7502
"2026-04-18 16:22:20",4084676,35051,8,8.59,245.1,4.35,66.1,300.1,305,6.807,8.92,"NAN",5.25,"NAN",1821.058,786.2886
"2026-04-18 16:22:25",4084677,35051,8,7.251,267.6,4.35,66.2,306.9,320.7,6.842,8.92,"NAN",5.261,"NAN",1841.481,708.0002
"2026-04-18 16:22:30",4084678,35051,8,6.918,273,4.35,66,303,330,6.842,8.92,"NAN",5.272,"NAN",1827.866,885.0002
"2026-04-18 16:22:35",4084679,35051,8,8.92,254.3,4.4,66.05,292.8,321.5,6.918,8.92,"NAN",5.295,"NAN",1586.193,527.5963
"2026-04-18 16:22:40",4084680,35051,8,9.42,263.3,4.4,66,294.6,328.7,7.057,9.42,"NAN",5.306,"NAN",1478.972,481.6443
"2026-04-18 16:22:45",4084681,35051,8,8.75,275.7,4.4,65.75,306.9,328.8,7.154,9.42,"NAN",5.306,"NAN",1867.01,799.9041
"2026-04-18 16:22:50",4084682,35051,8,9.09,266.5,4.4,65.4,297.4,329.1,7.307,9.42,"NAN",5.306,"NAN",1872.116,954.7791
"2026-04-18 16:22:55",4084683,35051,8,7.752,281.5,4.4,65.3,318.9,322.6,7.432,9.42,"NAN",5.306,"NAN",1807.443,937.7598
"2026-04-18 16:23:00",4084684,35051,8,9.25,237.9,4.4,65.25,282.5,315.4,7.571,9.42,"NAN",5.317,"NAN",1919.77,692.6829
"2026-04-18 16:23:05",4084685,35051,8,8.25,253.8,4.45,65.4,291.2,322.6,7.696,9.42,"NAN",5.317,"NAN",1907.856,697.7886
"2026-04-18 16:23:10",4084686,35051,8,7.585,268.4,4.4,65.6,313.4,315,7.717,9.42,"NAN",5.317,"NAN",1669.587,810.1156
"2026-04-18 16:23:15",4084687,35051,8,8.08,260.2,4.4,65.8,297.6,322.6,7.772,9.42,"NAN",5.339,"NAN",1931.683,718.2117
"2026-04-18 16:23:20",4084688,35051,8,7.752,262.4,4.4,65.8,305.5,316.9,7.738,9.42,"NAN",5.328,"NAN",1293.462,498.6636
"2026-04-18 16:23:25",4084689,35051,8,7.085,263.9,4.45,65.6,301.5,322.4,7.661,9.42,"NAN",5.328,"NAN",929.2502,331.8751
"2026-04-18 16:23:30",4084690,35051,8,8.08,254.2,4.4,65.3,301.6,312.6,7.654,9.42,"NAN",5.339,"NAN",966.6926,325.0674
"2026-04-18 16:23:35",4084691,35051,8,7.085,264,4.4,65.2,305.3,318.7,7.62,9.42,"NAN",5.317,"NAN",1252.616,461.2213
"2026-04-18 16:23:40",4084692,35051,8,7.085,265.1,4.4,65.05,301.1,324,7.606,9.42,"NAN",5.317,"NAN",1162.414,362.5097
"2026-04-18 16:23:45",4084693,35051,8,8.42,254.3,4.35,64.85,303.9,310.4,7.682,9.42,"NAN",5.317,"NAN",1468.76,599.0771
"2026-04-18 16:23:50",4084694,35051,8,8.75,262.2,4.35,64.55,310.4,311.8,7.779,9.42,"NAN",5.306,"NAN",1531.731,631.4136
"2026-04-18 16:23:55",4084695,35051,8,8.08,263.1,4.35,64.45,306,317.1,7.842,9.42,"NAN",5.295,"NAN",1878.924,970.0964
"2026-04-18 16:24:00",4084696,35051,8,7.918,262.8,4.35,64.35,303,319.8,7.897,9.42,"NAN",5.294,"NAN",1890.818,784.5788
"2026-04-18 16:24:05",4084697,35051,8,7.752,253.8,4.35,64.3,296.7,317.1,7.988,9.42,"NAN",5.294,"NAN",1919.75,762.454
"2026-04-18 16:24:10",4084698,35051,8,7.752,259.8,4.4,64.45,302,317.8,8.05,9.42,"NAN",5.294,"NAN",1880.606,687.5701
"2026-04-18 16:24:15",4084699,35051,8,8.59,252.9,4.4,64.8,290.3,322.6,8.09,9.42,"NAN",5.294,"NAN",1943.577,694.3778
"2026-04-18 16:24:20",4084700,35051,8,7.418,257.2,4.4,65.05,300.1,317.1,8.04,9.42,"NAN",5.294,"NAN",1899.328,803.2998
"2026-04-18 16:24:25",4084701,35051,8,7.585,254,4.35,65.15,296.9,317.1,8.06,9.42,"NAN",5.305,"NAN",1929.962,806.7036
"2026-04-18 16:24:30",4084702,35051,8,8.25,252.1,4.4,64.9,295,317.1,8.11,9.42,"NAN",5.305,"NAN",1916.347,673.9549
"2026-04-18 16:24:35",4084703,35051,8,7.085,265.4,4.4,64.55,304.6,320.8,8.04,9.42,"NAN",5.316,"NAN",1892.52,856.0589
"2026-04-18 16:24:40",4084704,35051,8,7.918,266.5,4.4,64.5,303.9,322.6,7.974,9.25,"NAN",5.316,"NAN",1899.328,684.1663
"2026-04-18 16:24:45",4084705,35051,8,8.25,261.1,4.4,64.55,297.8,323.3,7.953,9.25,"NAN",5.316,"NAN",1938.471,719.9064
"2026-04-18 16:24:50",4084706,35051,8,7.251,260.8,4.4,64.5,301.3,319.5,7.877,9.25,"NAN",5.316,"NAN",1946.981,721.6083
"2026-04-18 16:24:55",4084707,35051,8,6.251,268.8,4.35,64.15,308.6,320.2,7.814,9.25,"NAN",5.316,"NAN",1894.222,682.4644
"2026-04-18 16:25:00",4084708,35051,8,6.751,273.9,4.35,63.9,296.6,337.3,7.71,8.75,"NAN",5.316,"NAN",1960.596,670.5511
"2026-04-18 16:25:05",4084709,35051,8,6.085,274.5,4.3,63.55,304.8,329.7,7.62,8.75,"NAN",5.316,"NAN",1919.75,769.2617
"2026-04-18 16:25:10",4084710,35051,8,6.918,258,4.35,63.4,298.3,319.7,7.592,8.75,"NAN",5.327,"NAN",1958.894,820.3188
"2026-04-18 16:25:15",4084711,35051,8,7.752,271,4.35,63.55,302.9,328.1,7.578,8.75,"NAN",5.338,"NAN",1967.404,803.2998
"2026-04-18 16:25:20",4084712,35051,8,7.752,266.8,4.4,63.8,298,328.8,7.578,8.75,"NAN",5.338,"NAN",1950.385,864.5684
"2026-04-18 16:25:25",4084713,35051,8,7.418,272.2,4.4,63.95,303.4,328.8,7.592,8.75,"NAN",5.349,"NAN",1974.211,907.1161
"2026-04-18 16:25:30",4084714,35051,8,7.085,263,4.4,64.05,296.9,326.1,7.55,8.75,"NAN",5.349,"NAN",2061.009,913.9237
"2026-04-18 16:25:35",4084715,35051,8,7.085,262.8,4.35,64.1,297.6,325.2,7.55,8.75,"NAN",5.36,"NAN",1625.321,585.4557
"2026-04-18 16:25:40",4084716,35051,8,8.08,264.2,4.35,64.15,292.1,332.1,7.592,8.75,"NAN",5.36,"NAN",915.6256,316.5546
"2026-04-18 16:25:45",4084717,35051,8,7.085,271.4,4.35,64.15,304.6,326.8,7.536,8.75,"NAN",5.36,"NAN",1797.199,627.9984
"2026-04-18 16:25:50",4084718,35051,8,7.418,285.2,4.35,64.2,306.9,338.3,7.481,8.59,"NAN",5.36,"NAN",1426.186,583.7491
"2026-04-18 16:25:55",4084719,35051,8,7.585,283.6,4.35,64.2,304.8,338.8,7.46,8.59,"NAN",5.36,"NAN",1273.016,461.2129
"2026-04-18 16:26:00",4084720,35051,8,7.085,265.7,4.35,64.2,297.3,328.4,7.425,8.59,"NAN",5.36,"NAN",1706.998,675.6514
"2026-04-18 16:26:05",4084721,35051,8,6.918,274.9,4.35,64.25,297.3,337.6,7.39,8.59,"NAN",5.349,"NAN",1946.965,707.9873
"2026-04-18 16:26:10",4084722,35051,8,5.751,278.8,4.4,64.6,306.7,332.1,7.307,8.59,"NAN",5.36,"NAN",1906.12,718.1987
"2026-04-18 16:26:15",4084723,35051,8,7.085,275.4,4.45,65.1,303.9,331.5,7.245,8.25,"NAN",5.36,"NAN",1916.331,736.9195
"2026-04-18 16:26:20",4084724,35051,8,7.251,265.8,4.45,65.65,302.5,323.3,7.238,8.25,"NAN",5.382,"NAN",1940.158,645.0173
"2026-04-18 16:26:25",4084725,35051,8,5.918,278.4,4.45,65.95,312.7,325.7,7.168,8.25,"NAN",5.382,"NAN",1872.082,808.399
"2026-04-18 16:26:30",4084726,35051,8,6.751,278.7,4.45,66.2,306.7,332,7.106,8.25,"NAN",5.382,"NAN",1906.12,631.4022
"2026-04-18 16:26:35",4084727,35051,8,6.085,271.3,4.5,66.55,305,326.3,7.064,8.25,"NAN",5.404,"NAN",1931.648,895.1955
"2026-04-18 16:26:40",4084728,35051,8,6.418,275.3,4.5,67.15,302.5,332.8,7.001,8.25,"NAN",5.426,"NAN",1880.591,747.1309
"2026-04-18 16:26:45",4084729,35051,8,6.085,273,4.5,67.4,306.9,326.1,6.911,8.08,"NAN",5.437,"NAN",1875.486,747.1309
"2026-04-18 16:26:50",4084730,35051,8,6.751,283.1,4.55,67.75,307.2,335.9,6.89,8.08,"NAN",5.448,"NAN",1882.293,665.44
"2026-04-18 16:26:55",4084731,35051,8,6.251,279.5,4.6,68.05,309.5,330,6.89,8.08,"NAN",5.47,"NAN",1865.274,801.5914
"2026-04-18 16:27:00",4084732,35051,8,5.251,260.1,4.55,68.25,303.6,316.5,6.828,8.08,"NAN",5.482,"NAN",1844.852,828.8217
"2026-04-18 16:27:05",4084733,35051,8,6.085,287.8,4.6,68.35,321.7,326.1,6.828,8.08,"NAN",5.493,"NAN",1821.025,776.063
"2026-04-18 16:27:10",4084734,35051,8,7.752,258.8,4.55,68.4,297.6,321.2,6.862,8.08,"NAN",5.515,"NAN",1899.312,728.41
"2026-04-18 16:27:15",4084735,35051,8,7.918,263.9,4.55,68.4,302.2,321.7,6.869,8.08,"NAN",5.515,"NAN",1882.293,765.8517
"2026-04-18 16:27:20",4084736,35051,8,7.251,273.6,4.55,68,310.6,323,6.849,8.08,"NAN",5.526,"NAN",1834.64,840.7349
"2026-04-18 16:27:25",4084737,35051,8,7.418,265.3,4.5,67.75,300.6,324.7,6.849,8.08,"NAN",5.526,"NAN",1892.505,619.4889
"2026-04-18 16:27:30",4084738,35051,8,6.751,269.7,4.5,67.05,307.1,322.6,6.835,8.08,"NAN",5.526,"NAN",1885.697,752.2365
"2026-04-18 16:27:35",4084739,35051,8,6.251,266.2,4.45,66,306.4,319.8,6.8,8.08,"NAN",5.514,"NAN",1827.821,740.3185
"2026-04-18 16:27:40",4084740,35051,8,5.584,275.9,4.4,64.35,311.4,324.5,6.696,7.918,"NAN",5.514,"NAN",1851.647,685.8583
"2026-04-18 16:27:45",4084741,35051,8,5.918,282.4,4.35,63.2,313.4,329,6.647,7.918,"NAN",5.492,"NAN",1803.995,915.6124
"2026-04-18 16:27:50",4084742,35051,8,5.918,275.8,4.3,62.3,314.9,320.9,6.585,7.918,"NAN",5.492,"NAN",1826.119,861.1522
"2026-04-18 16:27:55",4084743,35051,8,6.085,247.6,4.3,61.6,297.6,310,6.522,7.918,"NAN",5.492,"NAN",1889.089,607.5718
"2026-04-18 16:28:00",4084744,35051,8,5.418,275,4.35,61.25,302.9,332.1,6.453,7.918,"NAN",5.492,"NAN",1827.821,699.4734
"2026-04-18 16:28:05",4084745,35051,8,6.585,266.7,4.3,61.35,296.7,330,6.439,7.918,"NAN",5.514,"NAN",1883.983,658.6282
"2026-04-18 16:28:10",4084746,35051,8,6.251,276.8,4.35,61.5,307.8,329,6.46,7.918,"NAN",5.514,"NAN",1872.07,735.213
"2026-04-18 16:28:15",4084747,35051,8,7.752,266.4,4.35,61.65,302.7,323.7,6.487,7.918,"NAN",5.514,"NAN",1953.76,752.2318
"2026-04-18 16:28:20",4084748,35051,8,7.918,280.7,4.4,62.05,313,327.7,6.515,7.918,"NAN",5.514,"NAN",1434.686,878.171
"2026-04-18 16:28:25",4084749,35051,8,7.918,259.9,4.35,62.5,296.6,323.3,6.599,7.918,"NAN",5.514,"NAN",1267.902,490.1419
"2026-04-18 16:28:30",4084750,35051,8,7.418,276.2,4.35,62.6,298.7,337.5,6.626,7.918,"NAN",5.514,"NAN",1402.351,536.0928
"2026-04-18 16:28:35",4084751,35051,8,7.918,266,4.35,62.7,294.6,331.4,6.703,7.918,"NAN",5.514,"NAN",1647.422,789.6732
"2026-04-18 16:28:40",4084752,35051,8,7.918,271.6,4.4,62.8,297.3,334.3,6.765,7.918,"NAN",5.514,"NAN",1809.1,750.5298
"2026-04-18 16:28:45",4084753,35051,8,8.92,273.4,4.4,63.15,297.3,336.1,6.883,8.92,"NAN",5.514,"NAN",1906.108,645.0132
"2026-04-18 16:28:50",4084754,35051,8,9.09,272.8,4.4,63.45,296.9,335.9,6.981,9.09,"NAN",5.503,"NAN",1712.093,597.3605
"2026-04-18 16:28:55",4084755,35051,8,7.251,278.4,4.4,63.6,308.5,329.9,7.022,9.09,"NAN",5.492,"NAN",1715.497,553.1116
"2026-04-18 16:29:00",4084756,35051,8,7.418,276.9,4.4,63.75,309,327.9,7.113,9.09,"NAN",5.492,"NAN",1916.319,864.5559
"2026-04-18 16:29:05",4084757,35051,8,8.08,284.6,4.4,63.9,312.5,332.1,7.196,9.09,"NAN",5.47,"NAN",1878.877,765.8468
"2026-04-18 16:29:10",4084758,35051,8,6.918,286.8,4.4,63.9,313.7,333.1,7.161,9.09,"NAN",5.47,"NAN",1838.032,665.4358
"2026-04-18 16:29:15",4084759,35051,8,7.251,290.8,4.4,63.85,322.1,328.7,7.133,9.09,"NAN",5.47,"NAN",1807.398,772.6543
"2026-04-18 16:29:20",4084760,35051,8,7.585,275.8,4.4,63.95,308.1,327.7,7.147,9.09,"NAN",5.47,"NAN",1882.304,902.0081
"2026-04-18 16:29:25",4084761,35051,8,6.251,281.4,4.4,64.05,313,328.4,7.099,9.09,"NAN",5.459,"NAN",1897.621,690.9722
"2026-04-18 16:29:30",4084762,35051,8,7.251,267.9,4.4,63.95,303.4,324.5,7.119,9.09,"NAN",5.459,"NAN",1065.391,360.8032
"2026-04-18 16:29:35",4084763,35051,8,6.251,281,4.4,63.8,313.9,327.1,7.119,9.09,"NAN",5.448,"NAN",1165.803,452.7059
"2026-04-18 16:29:40",4084764,35051,8,5.584,285.4,4.35,63.5,315.2,330.2,7.119,9.09,"NAN",5.448,"NAN",833.932,381.226
"2026-04-18 16:29:45",4084765,35051,8,6.418,296.9,4.35,62.95,316.6,340.3,7.14,9.09,"NAN",5.437,"NAN",833.932,376.1204
"2026-04-18 16:29:50",4084766,35051,8,7.752,272,4.35,62.5,297.1,334.9,7.217,9.09,"NAN",5.426,"NAN",776.0673,248.4777
"2026-04-18 16:29:55",4084767,35051,8,5.918,305.2,4.3,62,321.4,343.8,7.21,9.09,"NAN",5.415,"NAN",755.6445,318.2557
"2026-04-18 16:30:00",4084768,35051,8,7.418,301.3,4.3,61.65,316.8,344.5,7.293,9.09,"NAN",5.393,"NAN",959.8727,367.6108
"2026-04-18 16:30:05",4084769,35051,8,7.418,286.6,4.3,61.45,305.5,341.1,7.328,9.09,"NAN",5.382,"NAN",1347.906,451.004
"2026-04-18 16:30:10",4084770,35051,8,8.25,273.7,4.3,61.55,293.4,340.3,7.411,9.09,"NAN",5.36,"NAN",1715.517,583.7524
"2026-04-18 16:30:15",4084771,35051,8,7.085,267.2,4.3,61.6,294.1,333.1,7.383,9.09,"NAN",5.349,"NAN",1625.316,558.2239
"2026-04-18 16:30:20",4084772,35051,8,8.08,291.5,4.3,61.65,306,345.5,7.39,9.09,"NAN",5.338,"NAN",1856.775,723.3083
"2026-04-18 16:30:25",4084773,35051,8,8.08,282.3,4.3,61.7,303.4,338.9,7.397,9.09,"NAN",5.316,"NAN",1344.503,476.5326
"2026-04-18 16:30:30",4084774,35051,8,7.251,305,4.3,61.65,316.3,348.7,7.39,9.09,"NAN",5.316,"NAN",1443.213,580.3486
"2026-04-18 16:30:35",4084775,35051,8,6.918,274.4,4.3,61.55,297.3,337.1,7.349,9.09,"NAN",5.294,"NAN",1889.111,842.4415
"2026-04-18 16:30:40",4084776,35051,8,7.418,272,4.3,61.5,302.9,329.1,7.328,9.09,"NAN",5.294,"NAN",1880.602,774.3654
"2026-04-18 16:30:45",4084777,35051,8,7.251,282.4,4.35,61.65,316.3,326.1,7.258,9.09,"NAN",5.294,"NAN",1844.862,823.7206
"2026-04-18 16:30:50",4084778,35051,8,7.752,274.9,4.3,61.9,304.8,330.1,7.203,8.25,"NAN",5.283,"NAN",1897.621,687.5684
"2026-04-18 16:30:55",4084779,35051,8,7.251,280.4,4.3,61.85,313,327.4,7.203,8.25,"NAN",5.283,"NAN",1831.247,685.8665
"2026-04-18 16:31:00",4084780,35051,8,6.918,273,4.3,61.65,299.4,333.6,7.182,8.25,"NAN",5.272,"NAN",1906.13,680.7608
"2026-04-18 16:31:05",4084781,35051,8,6.918,268.7,4.3,61.35,296,332.7,7.133,8.25,"NAN",5.272,"NAN",1865.285,645.0209
"2026-04-18 16:31:10",4084782,35051,8,6.418,288.1,4.3,61.3,310.6,337.5,7.113,8.25,"NAN",5.283,"NAN",1844.879,660.3443
"2026-04-18 16:31:15",4084783,35051,8,5.918,282.6,4.3,61.4,313.9,328.7,7.057,8.25,"NAN",5.294,"NAN",1810.841,699.4884
"2026-04-18 16:31:20",4084784,35051,8,6.418,291.4,4.35,61.65,315.8,335.6,7.008,8.25,"NAN",5.294,"NAN",1858.495,776.0747
"2026-04-18 16:31:25",4084785,35051,8,5.751,291,4.35,62.15,320,331,6.988,8.25,"NAN",5.316,"NAN",1838.072,772.6709
"2026-04-18 16:31:30",4084786,35051,8,7.418,293.4,4.4,62.95,318.7,334.7,6.994,8.25,"NAN",5.338,"NAN",1878.918,777.7766
"2026-04-18 16:31:35",4084787,35051,8,7.085,282.5,4.4,63.45,316.3,326.2,7.029,8.25,"NAN",5.338,"NAN",1877.216,803.3054
"2026-04-18 16:31:40",4084788,35051,8,7.918,276.7,4.45,63.65,306,330.7,7.126,8.25,"NAN",5.36,"NAN",1919.764,682.4692
"2026-04-18 16:31:45",4084789,35051,8,7.752,265.5,4.45,63.85,302.5,323,7.182,8.25,"NAN",5.36,"NAN",1950.398,626.3059
"2026-04-18 16:31:50",4084790,35051,8,6.251,279.1,4.45,63.85,318.4,320.7,7.119,8.25,"NAN",5.36,"NAN",1868.706,815.2188
"2026-04-18 16:31:55",4084791,35051,8,6.251,279.1,4.45,63.5,320.8,318.3,7.133,8.25,"NAN",5.382,"NAN",1892.533,781.1805
"2026-04-18 16:32:00",4084792,35051,8,5.918,280.8,4.45,63.3,311.1,329.7,7.071,8.25,"NAN",5.382,"NAN",1936.783,706.2961
"2026-04-18 16:32:05",4084793,35051,8,7.251,261.6,4.45,63.25,301.5,320.1,7.064,8.25,"NAN",5.382,"NAN",1977.629,628.0078
"2026-04-18 16:32:10",4084794,35051,8,7.251,261.7,4.45,63.25,301.3,320.4,7.022,8.08,"NAN",5.404,"NAN",1974.225,728.421
"2026-04-18 16:32:15",4084795,35051,8,6.918,274,4.45,63.05,309,325,7.015,8.08,"NAN",5.404,"NAN",1960.61,871.3821
"2026-04-18 16:32:20",4084796,35051,8,6.751,274,4.4,62.7,307.2,326.8,6.96,8.08,"NAN",5.404,"NAN",2021.879,830.5361
"2026-04-18 16:32:25",4084797,35051,8,6.418,282.6,4.4,62.2,318.2,324.4,6.89,7.918,"NAN",5.404,"NAN",1984.437,753.9498
"2026-04-18 16:32:30",4084798,35051,8,5.751,279.5,4.35,61.6,313.2,326.3,6.828,7.918,"NAN",5.404,"NAN",2003.158,776.0747
"2026-04-18 16:32:35",4084799,35051,8,5.418,291,4.35,61,318.6,332.4,6.765,7.918,"NAN",5.404,"NAN",1909.552,825.4304
"2026-04-18 16:32:40",4084800,35051,8,5.751,263.2,4.35,60.85,308.8,314.4,6.696,7.918,"NAN",5.426,"NAN",1819.351,667.152
"2026-04-18 16:32:45",4084801,35051,8,4.918,277.4,4.35,60.95,318.9,318.5,6.599,7.918,"NAN",5.426,"NAN",1923.168,755.6517
"2026-04-18 16:32:50",4084802,35051,8,5.751,265.8,4.35,61.15,304.6,321.2,6.515,7.918,"NAN",5.437,"NAN",1926.571,662.0462
"2026-04-18 16:32:55",4084803,35051,8,5.584,274.6,4.4,61.8,311.6,323,6.446,7.918,"NAN",5.448,"NAN",828.8342,274.0089
"2026-04-18 16:33:00",4084804,35051,8,4.751,292,4.4,62.25,322.1,329.9,6.355,7.918,"NAN",5.47,"NAN",656.9342,251.8815
"2026-04-18 16:33:05",4084805,35051,8,6.251,285.4,4.45,62.7,313.4,332,6.328,7.918,"NAN",5.47,"NAN",660.338,251.8815
"2026-04-18 16:33:10",4084806,35051,8,5.918,276,4.45,63.2,309.2,326.8,6.307,7.918,"NAN",5.481,"NAN",707.9913,268.9005
"2026-04-18 16:33:15",4084807,35051,8,5.751,284.7,4.45,63.45,321,323.7,6.3,7.918,"NAN",5.47,"NAN",742.0294,304.6405
"2026-04-18 16:33:20",4084808,35051,8,5.751,274.9,4.4,63.3,312.5,322.4,6.272,7.918,"NAN",5.47,"NAN",735.2217,226.353
"2026-04-18 16:33:25",4084809,35051,8,5.751,273.2,4.4,63.15,316.8,316.4,6.272,7.918,"NAN",5.448,"NAN",898.6043,313.15
"2026-04-18 16:33:30",4084810,35051,8,5.584,280.6,4.4,62.95,320.1,320.5,6.196,7.918,"NAN",5.448,"NAN",1759.767,709.6932
"2026-04-18 16:33:35",4084811,35051,8,5.584,275.2,4.35,62.4,320.3,314.9,6.133,7.918,"NAN",5.426,"NAN",1305.359,522.4839
"2026-04-18 16:33:40",4084812,35051,8,6.085,271.7,4.35,61.85,317.9,313.8,6.057,7.752,"NAN",5.426,"NAN",2088.234,806.7016
"2026-04-18 16:33:45",4084813,35051,8,5.751,277,4.35,61.45,316.1,320.9,5.973,7.251,"NAN",5.426,"NAN",2050.792,736.9236
"2026-04-18 16:33:50",4084814,35051,8,4.918,282.5,4.3,61.2,321.9,320.6,5.918,7.251,"NAN",5.426,"NAN",2081.426,932.6424
"2026-04-18 16:33:55",4084815,35051,8,6.085,268.9,4.35,61.05,312,316.9,5.911,7.251,"NAN",5.426,"NAN",2144.397,924.1329
"2026-04-18 16:34:00",4084816,35051,8,5.251,273.9,4.35,61.05,313.4,320.5,5.883,7.251,"NAN",5.426,"NAN",816.913,309.7462
"2026-04-18 16:34:05",4084817,35051,8,5.584,275.7,4.35,61.25,311.3,324.4,5.814,7.251,"NAN",5.448,"NAN",789.6826,292.7272
"2026-04-18 16:34:10",4084818,35051,8,5.251,295.3,4.4,61.6,317.2,338.1,5.73,6.918,"NAN",5.459,"NAN",837.3359,299.5348
"2026-04-18 16:34:15",4084819,35051,8,5.584,293.8,4.4,62.1,314.2,339.6,5.675,6.751,"NAN",5.47,"NAN",1514.693,553.1182
"2026-04-18 16:34:20",4084820,35051,8,5.918,286.1,4.4,62.55,314.2,331.9,5.64,6.418,"NAN",5.47,"NAN",1450.021,571.8391
"2026-04-18 16:34:25",4084821,35051,8,6.085,286.3,4.45,62.75,317.3,329,5.626,6.251,"NAN",5.47,"NAN",1368.329,473.1288
"2026-04-18 16:34:30",4084822,35051,8,5.918,285.3,4.4,62.85,315.2,330.1,5.633,6.251,"NAN",5.47,"NAN",1952.082,825.4225
"2026-04-18 16:34:35",4084823,35051,8,6.585,286.4,4.4,63.05,313.9,332.5,5.682,6.585,"NAN",5.47,"NAN",1994.629,822.0187
"2026-04-18 16:34:40",4084824,35051,8,6.751,286.1,4.45,63.4,313.7,332.4,5.723,6.751,"NAN",5.47,"NAN",1368.329,576.9448
"2026-04-18 16:34:45",4084825,35051,8,7.251,282.2,4.45,63.65,309.5,332.7,5.821,7.251,"NAN",5.47,"NAN",1000.711,377.8194
"2026-04-18 16:34:50",4084826,35051,8,7.752,290,4.5,63.8,314.8,335.2,5.904,7.752,"NAN",5.47,"NAN",1072.19,433.9818
"2026-04-18 16:34:55",4084827,35051,8,7.918,276.8,4.5,64.05,310,326.8,6.001,7.918,"NAN",5.47,"NAN",1123.247,433.9818
"2026-04-18 16:35:00",4084828,35051,8,6.418,265.2,4.55,64.55,306.7,318.5,6.071,7.918,"NAN",5.47,"NAN",1162.39,403.3477
"2026-04-18 16:35:05",4084829,35051,8,7.085,269,4.55,64.85,308.5,320.5,6.105,7.918,"NAN",5.47,"NAN",1082.402,391.4345
"2026-04-18 16:35:10",4084830,35051,8,6.918,277.4,4.55,65.05,310.2,327.2,6.147,7.918,"NAN",5.47,"NAN",970.0769,364.2043
"2026-04-18 16:35:15",4084831,35051,8,6.585,274.1,4.5,64.95,310.4,323.7,6.182,7.918,"NAN",5.47,"NAN",925.8278,338.676
"2026-04-18 16:35:20",4084832,35051,8,5.751,271.4,4.5,64.65,313.4,318,6.182,7.918,"NAN",5.459,"NAN",970.0769,371.0119
"2026-04-18 16:35:25",4084833,35051,8,7.085,261,4.5,64.25,304.8,316.2,6.237,7.918,"NAN",5.448,"NAN",973.4807,359.0986
"2026-04-18 16:35:30",4084834,35051,8,6.751,272.8,4.5,64.05,310.2,322.6,6.286,7.918,"NAN",5.448,"NAN",1058.575,425.4723
"2026-04-18 16:35:35",4084835,35051,8,7.752,272.2,4.5,63.85,307.8,324.4,6.376,7.918,"NAN",5.437,"NAN",1024.537,447.5969
"2026-04-18 16:35:40",4084836,35051,8,5.751,270,4.5,63.55,312.5,317.5,6.362,7.918,"NAN",5.426,"NAN",1320.666,427.1742
"2026-04-18 16:35:45",4084837,35051,8,6.918,279.7,4.5,63.2,315.2,324.5,6.411,7.918,"NAN",5.426,"NAN",1153.881,513.9706
"2026-04-18 16:35:50",4084838,35051,8,5.918,284.7,4.45,63.05,311.1,333.6,6.453,7.918,"NAN",5.404,"NAN",1170.9,394.8383
"2026-04-18 16:35:55",4084839,35051,8,7.085,283.6,4.45,62.9,302.7,340.9,6.494,7.918,"NAN",5.382,"NAN",1038.152,381.2232
"2026-04-18 16:36:00",4084840,35051,8,6.751,268.1,4.5,62.8,309,319.1,6.557,7.918,"NAN",5.382,"NAN",1007.518,355.6949
"2026-04-18 16:36:05",4084841,35051,8,5.584,293,4.45,62.7,312.5,340.5,6.557,7.918,"NAN",5.382,"NAN",1446.606,537.797
"2026-04-18 16:36:10",4084842,35051,8,5.251,300.3,4.5,62.8,313,347.3,6.557,7.918,"NAN",5.382,"NAN",1050.066,399.944
"2026-04-18 16:36:15",4084843,35051,8,5.418,288.6,4.5,63.2,304.1,344.5,6.55,7.918,"NAN",5.382,"NAN",1145.371,437.3856
"2026-04-18 16:36:20",4084844,35051,8,6.251,277.4,4.5,63.75,307.6,329.8,6.564,7.918,"NAN",5.382,"NAN",1412.568,563.3254
"2026-04-18 16:36:25",4084845,35051,8,6.251,272.4,4.6,64.65,304.4,328,6.571,7.918,"NAN",5.382,"NAN",1507.874,571.8348
"2026-04-18 16:36:30",4084846,35051,8,5.584,278.5,4.6,65.3,314.1,324.4,6.557,7.918,"NAN",5.382,"NAN",1786.984,847.5408
"2026-04-18 16:36:35",4084847,35051,8,5.418,294.1,4.6,65.8,317.9,336.2,6.508,7.918,"NAN",5.393,"NAN",1262.794,486.7374
"2026-04-18 16:36:40",4084848,35051,8,6.585,296.5,4.6,66.15,320.5,336,6.501,7.918,"NAN",5.404,"NAN",1395.541,583.7445
"2026-04-18 16:36:45",4084849,35051,8,7.418,282.9,4.65,66.1,313.4,329.5,6.508,7.918,"NAN",5.404,"NAN",1218.545,476.5261
"2026-04-18 16:36:50",4084850,35051,8,7.251,290.1,4.65,66.15,323.3,326.8,6.487,7.918,"NAN",5.404,"NAN",1541.902,617.7821
"2026-04-18 16:36:55",4084851,35051,8,6.751,276.2,4.6,66.05,307.6,328.6,6.439,7.752,"NAN",5.404,"NAN",1140.259,437.3829
"2026-04-18 16:37:00",4084852,35051,8,6.418,270.9,4.6,65.55,307.8,323.1,6.439,7.752,"NAN",5.404,"NAN",1133.451,401.6435
"2026-04-18 16:37:05",4084853,35051,8,6.585,272.8,4.6,64.85,307.4,325.4,6.418,7.752,"NAN",5.393,"NAN",1290.024,461.2092
"2026-04-18 16:37:10",4084854,35051,8,6.418,286.1,4.5,64.35,316.1,330,6.397,7.752,"NAN",5.382,"NAN",1031.339,401.6435
"2026-04-18 16:37:15",4084855,35051,8,7.085,260.7,4.5,63.9,305.8,314.9,6.418,7.752,"NAN",5.382,"NAN",983.6861,360.7983
"2026-04-18 16:37:20",4084856,35051,8,7.752,264.5,4.5,63.45,308.8,315.7,6.501,7.752,"NAN",5.371,"NAN",1007.512,365.904
"2026-04-18 16:37:25",4084857,35051,8,6.918,290.1,4.5,63.1,307.2,342.9,6.494,7.752,"NAN",5.359,"NAN",937.7354,316.5495
"2026-04-18 16:37:30",4084858,35051,8,7.251,302.9,4.5,62.7,316.1,346.8,6.515,7.752,"NAN",5.359,"NAN",905.3997,319.9532
"2026-04-18 16:37:35",4084859,35051,8,6.418,311,4.5,62.7,322.2,348.8,6.46,7.752,"NAN",5.359,"NAN",891.7846,376.1153
"2026-04-18 16:37:40",4084860,35051,8,6.751,309.1,4.5,62.7,328,341.1,6.501,7.752,"NAN",5.348,"NAN",898.5921,347.1833
"2026-04-18 16:37:45",4084861,35051,8,6.751,304,4.5,62.5,310.6,353.4,6.494,7.752,"NAN",5.337,"NAN",1147.066,403.3453
"2026-04-18 16:37:50",4084862,35051,8,6.251,297.2,4.45,61.9,314.6,342.6,6.508,7.752,"NAN",5.315,"NAN",966.6673,347.1833
"2026-04-18 16:37:55",4084863,35051,8,5.418,297.6,4.45,61.6,316.3,341.3,6.439,7.752,"NAN",5.315,"NAN",1017.724,393.1341
"2026-04-18 16:38:00",4084864,35051,8,4.751,314.6,4.45,61.4,334.3,340.3,6.355,7.752,"NAN",5.315,"NAN",1429.578,585.4464
"2026-04-18 16:38:05",4084865,35051,8,8.08,294.1,4.5,61.5,307.6,346.5,6.46,8.08,"NAN",5.315,"NAN",1344.484,515.6694
"2026-04-18 16:38:10",4084866,35051,8,9.42,273.9,4.55,62.2,293,340.9,6.633,9.42,"NAN",5.315,"NAN",1402.348,445.8923
"2026-04-18 16:38:15",4084867,35051,8,9.25,249.8,4.55,62.75,305,304.8,6.793,9.42,"NAN",5.315,"NAN",1737.619,721.5967
"2026-04-18 16:38:20",4084868,35051,8,7.918,252.9,4.6,63.4,306,306.9,6.862,9.42,"NAN",5.337,"NAN",1194.713,437.3808
"2026-04-18 16:38:25",4084869,35051,8,8.75,245.8,4.6,64.05,291.7,314.1,6.967,9.42,"NAN",5.337,"NAN",2072.879,704.5746
"2026-04-18 16:38:30",4084870,35051,8,7.918,276.5,4.65,64.55,310.9,325.6,7.064,9.42,"NAN",5.359,"NAN",2198.817,893.4822
"2026-04-18 16:38:35",4084871,35051,8,7.085,290,4.6,64.65,324.3,325.7,7.133,9.42,"NAN",5.359,"NAN",2147.761,867.9542
"2026-04-18 16:38:40",4084872,35051,8,8.08,281.3,4.6,64.45,307.1,334.2,7.196,9.42,"NAN",5.359,"NAN",1759.734,721.5933
"2026-04-18 16:38:45",4084873,35051,8,8.59,286.8,4.6,64.1,300.6,346.2,7.245,9.42,"NAN",5.37,"NAN",1592.951,566.723
"2026-04-18 16:38:50",4084874,35051,8,7.251,295.8,4.6,63.85,320.1,335.7,7.245,9.42,"NAN",5.382,"NAN",1371.708,553.108
"2026-04-18 16:38:55",4084875,35051,8,7.585,294.1,4.6,63.8,314.6,339.5,7.279,9.42,"NAN",5.382,"NAN",745.4194,285.9143
"2026-04-18 16:39:00",4084876,35051,8,7.251,290.7,4.6,63.8,313.9,336.8,7.314,9.42,"NAN",5.393,"NAN",643.3072,224.647
"2026-04-18 16:39:05",4084877,35051,8,7.085,291,4.6,63.8,313,338,7.335,9.42,"NAN",5.393,"NAN",609.2698,190.6095
"2026-04-18 16:39:10",4084878,35051,8,6.251,292.6,4.6,63.8,313.9,338.7,7.328,9.42,"NAN",5.393,"NAN",582.0399,180.3983
"2026-04-18 16:39:15",4084879,35051,8,6.918,294.8,4.55,63.6,316.1,338.7,7.321,9.42,"NAN",5.382,"NAN",578.6361,197.417
"2026-04-18 16:39:20",4084880,35051,8,6.251,292.8,4.55,63.3,312.5,340.3,7.258,9.42,"NAN",5.382,"NAN",558.2137,170.1871
"2026-04-18 16:39:25",4084881,35051,8,5.918,286.5,4.5,63.1,314.1,332.4,7.217,9.42,"NAN",5.359,"NAN",554.8099,173.5908
"2026-04-18 16:39:30",4084882,35051,8,5.418,280.7,4.5,63,312.1,328.6,7.14,9.42,"NAN",5.348,"NAN",554.8099,170.1871
"2026-04-18 16:39:35",4084883,35051,8,5.751,292.4,4.5,62.9,320,332.4,7.113,9.42,"NAN",5.337,"NAN",554.8099,194.0133
"2026-04-18 16:39:40",4084884,35051,8,5.918,290.6,4.5,62.7,318.2,332.4,7.078,9.42,"NAN",5.326,"NAN",548.0024,166.7834
"2026-04-18 16:39:45",4084885,35051,8,6.251,275.1,4.5,62.5,313.7,321.4,7.057,9.42,"NAN",5.315,"NAN",544.5987,159.9759
"2026-04-18 16:39:50",4084886,35051,8,5.918,293.3,4.5,62.5,324.3,329,7.043,9.42,"NAN",5.293,"NAN",544.5987,194.0133
"2026-04-18 16:39:55",4084887,35051,8,6.585,278.2,4.5,62.5,310.2,328,7.092,9.42,"NAN",5.293,"NAN",565.0211,156.5721
"2026-04-18 16:40:00",4084888,35051,8,6.085,264.9,4.5,62.4,308.1,316.8,7.147,9.42,"NAN",5.271,"NAN",571.8286,159.9759
"2026-04-18 16:40:05",4084889,35051,8,5.418,285.7,4.5,62.1,321.7,324,7.036,9.42,"NAN",5.26,"NAN",571.8286,197.417
"2026-04-18 16:40:10",4084890,35051,8,5.918,284.3,4.45,61.85,330.8,313.5,6.89,9.25,"NAN",5.249,"NAN",595.6525,211.0312
"2026-04-18 16:40:15",4084891,35051,8,5.751,261.6,4.5,61.65,325.2,296.4,6.744,8.75,"NAN",5.249,"NAN",636.4973,231.4535
"2026-04-18 16:40:20",4084892,35051,8,4.584,274.6,4.45,61.6,325.4,309.2,6.605,8.75,"NAN",5.238,"NAN",656.9196,234.8573
"2026-04-18 16:40:25",4084893,35051,8,5.584,262.9,4.45,61.7,313.9,309,6.474,8.59,"NAN",5.227,"NAN",692.6588,228.0498
"2026-04-18 16:40:30",4084894,35051,8,5.918,258.1,4.5,61.9,308.5,309.6,6.39,8.59,"NAN",5.227,"NAN",915.603,360.7952
"2026-04-18 16:40:35",4084895,35051,8,6.585,260.7,4.5,62.35,308.6,312.1,6.369,8.59,"NAN",5.238,"NAN",803.2799,255.2796
"2026-04-18 16:40:40",4084896,35051,8,6.418,268.4,4.5,62.7,315.6,312.8,6.3,8.59,"NAN",5.249,"NAN",2071.169,668.8326
"2026-04-18 16:40:45",4084897,35051,8,6.751,275.4,4.5,63.05,311.8,323.6,6.223,7.585,"NAN",5.249,"NAN",2026.92,864.5471
"2026-04-18 16:40:50",4084898,35051,8,7.418,279.7,4.5,63.25,309.9,329.8,6.23,7.585,"NAN",5.249,"NAN",2045.641,682.4476
"2026-04-18 16:40:55",4084899,35051,8,6.585,282.5,4.6,63.55,313.2,329.3,6.189,7.418,"NAN",5.249,"NAN",1991.181,713.0811
"2026-04-18 16:41:00",4084900,35051,8,6.251,289.4,4.6,63.95,322.4,327,6.147,7.418,"NAN",5.271,"NAN",1984.374,815.193
"2026-04-18 16:41:05",4084901,35051,8,6.251,296.2,4.6,64.2,317.7,338.5,6.112,7.418,"NAN",5.271,"NAN",2015.007,738.6091
"2026-04-18 16:41:10",4084902,35051,8,6.751,289.5,4.6,64.3,312.1,337.4,6.133,7.418,"NAN",5.282,"NAN",2030.324,1111.317
"2026-04-18 16:41:15",4084903,35051,8,6.418,275.7,4.6,64.25,310.7,325,6.112,7.418,"NAN",5.293,"NAN",2049.044,759.0314
"2026-04-18 16:41:20",4084904,35051,8,6.418,267,4.55,63.95,302,325,6.119,7.418,"NAN",5.304,"NAN",2052.448,726.696
"2026-04-18 16:41:25",4084905,35051,8,6.585,268.3,4.55,63.75,300.6,327.7,6.147,7.418,"NAN",5.315,"NAN",2057.554,777.752
"2026-04-18 16:41:30",4084906,35051,8,6.585,277.6,4.5,63.65,307.6,330,6.196,7.418,"NAN",5.337,"NAN",2086.486,762.4352
"2026-04-18 16:41:35",4084907,35051,8,6.085,275.7,4.5,63.35,311.3,324.4,6.21,7.418,"NAN",5.337,"NAN",2089.889,871.3545
"2026-04-18 16:41:40",4084908,35051,8,6.085,286.4,4.5,63.2,321.4,325,6.217,7.418,"NAN",5.348,"NAN",2042.237,804.9818
"2026-04-18 16:41:45",4084909,35051,8,6.085,282.7,4.55,63.05,316.8,325.9,6.21,7.418,"NAN",5.359,"NAN",2066.063,924.1123
"2026-04-18 16:41:50",4084910,35051,8,5.251,266,4.5,62.9,312,314,6.182,7.418,"NAN",5.381,"NAN",2076.274,944.5347
"2026-04-18 16:41:55",4084911,35051,8,5.751,265,4.5,62.85,313.9,311.1,6.147,7.418,"NAN",5.392,"NAN",2081.38,917.3048
"2026-04-18 16:42:00",4084912,35051,8,5.251,266.3,4.5,62.8,313.2,313.1,6.112,7.418,"NAN",5.416,"NAN",2086.479,919.0039
"2026-04-18 16:42:05",4084913,35051,8,5.918,251.8,4.5,62.55,301.1,310.7,6.133,7.418,"NAN",5.427,"NAN",2089.883,832.2091
"2026-04-18 16:42:10",4084914,35051,8,6.085,267.7,4.5,62.15,306.9,320.8,6.14,7.418,"NAN",5.449,"NAN",2100.094,828.8054
"2026-04-18 16:42:15",4084915,35051,8,5.418,275.6,4.5,61.8,319.4,316.2,6.126,7.418,"NAN",5.471,"NAN",1501.04,582.0358
"2026-04-18 16:42:20",4084916,35051,8,5.084,286.6,4.5,61.5,319.4,327.2,6.147,7.418,"NAN",5.482,"NAN",1460.195,530.98
"2026-04-18 16:42:25",4084917,35051,8,5.584,268.7,4.5,61.4,309.2,319.5,6.147,7.418,"NAN",5.493,"NAN",1936.716,937.7244
"2026-04-18 16:42:30",4084918,35051,8,4.751,277.5,4.5,61.55,318,319.5,6.098,7.418,"NAN",5.515,"NAN",2101.796,776.0477
"2026-04-18 16:42:35",4084919,35051,8,4.584,271.6,4.55,61.8,313.5,318.1,6.015,7.418,"NAN",5.526,"NAN",925.8113,364.1978
"2026-04-18 16:42:40",4084920,35051,8,5.918,280.3,4.6,62.4,315.9,324.4,5.994,7.418,"NAN",5.548,"NAN",919.0039,357.3904
"2026-04-18 16:42:45",4084921,35051,8,6.251,276.1,4.6,63.25,315.4,320.7,5.973,7.418,"NAN",5.559,"NAN",1114.718,386.322
"2026-04-18 16:42:50",4084922,35051,8,7.251,276,4.65,63.95,312.5,323.5,5.966,7.251,"NAN",5.581,"NAN",1851.623,818.5942
"2026-04-18 16:42:55",4084923,35051,8,6.751,273.4,4.65,64.6,318,315.4,5.973,7.251,"NAN",5.581,"NAN",1856.728,605.8618
"2026-04-18 16:43:00",4084924,35051,8,7.418,265.2,4.65,65,306.9,318.3,6.022,7.418,"NAN",5.593,"NAN",2100.094,810.085
"2026-04-18 16:43:05",4084925,35051,8,7.251,263,4.65,65.5,309.9,313.1,6.064,7.418,"NAN",5.604,"NAN",2185.187,772.644
"2026-04-18 16:43:10",4084926,35051,8,6.585,272.3,4.65,65.7,315.6,316.7,6.057,7.418,"NAN",5.604,"NAN",2127.324,1063.662
"2026-04-18 16:43:15",4084927,35051,8,7.085,253.7,4.65,65.85,305.1,308.6,6.085,7.418,"NAN",5.615,"NAN",2185.187,742.0106
"2026-04-18 16:43:20",4084928,35051,8,6.585,276,4.65,65.75,311.3,324.7,6.091,7.418,"NAN",5.626,"NAN",2174.976,944.5318
"2026-04-18 16:43:25",4084929,35051,8,6.418,276.2,4.65,65.55,310.6,325.6,6.085,7.418,"NAN",5.648,"NAN",2105.2,791.3645
"2026-04-18 16:43:30",4084930,35051,8,5.918,270.2,4.65,65.45,309,321.2,6.057,7.418,"NAN",5.648,"NAN",2106.902,803.2775
"2026-04-18 16:43:35",4084931,35051,8,5.751,270.8,4.65,65.45,317.7,313.1,6.043,7.418,"NAN",5.659,"NAN",2025.212,881.563
"2026-04-18 16:43:40",4084932,35051,8,6.918,261.6,4.65,65.65,306.9,314.7,6.078,7.418,"NAN",5.67,"NAN",2174.976,724.992
"2026-04-18 16:43:45",4084933,35051,8,6.251,264.5,4.7,65.85,309.9,314.6,6.085,7.418,"NAN",5.692,"NAN",2169.865,867.946
"2026-04-18 16:43:50",4084934,35051,8,6.751,271.9,4.65,65.9,306.2,325.7,6.147,7.418,"NAN",5.692,"NAN",1984.363,866.2441
"2026-04-18 16:43:55",4084935,35051,8,5.918,271.1,4.65,65.85,310.2,320.9,6.154,7.418,"NAN",5.714,"NAN",2028.611,716.481
"2026-04-18 16:44:00",4084936,35051,8,6.418,266.7,4.65,65.7,304.6,322.1,6.203,7.418,"NAN",5.714,"NAN",1068.765,398.2341
"2026-04-18 16:44:05",4084937,35051,8,7.418,276,4.7,65.75,305.7,330.3,6.265,7.418,"NAN",5.736,"NAN",953.0388,330.1599
"2026-04-18 16:44:10",4084938,35051,8,7.918,268.1,4.7,66,301.3,326.8,6.342,7.918,"NAN",5.736,"NAN",1843.109,656.916
"2026-04-18 16:44:15",4084939,35051,8,6.751,273,4.7,66,300.6,332.4,6.397,7.918,"NAN",5.736,"NAN",1512.949,532.6806
"2026-04-18 16:44:20",4084940,35051,8,7.251,262,4.65,65.6,300.4,321.6,6.487,7.918,"NAN",5.725,"NAN",1252.565,394.8304
"2026-04-18 16:44:25",4084941,35051,8,5.751,266.3,4.65,65.25,303.2,323.1,6.494,7.918,"NAN",5.714,"NAN",1562.303,653.5123
"2026-04-18 16:44:30",4084942,35051,8,6.085,292,4.65,64.7,315.4,336.6,6.55,7.918,"NAN",5.714,"NAN",1962.239,811.7848
"2026-04-18 16:44:35",4084943,35051,8,6.918,283.2,4.65,64.65,314.2,329,6.647,7.918,"NAN",5.703,"NAN",1844.811,682.4438
"2026-04-18 16:44:40",4084944,35051,8,6.418,271,4.65,64.75,305.3,325.7,6.668,7.918,"NAN",5.703,"NAN",2229.43,716.481
"2026-04-18 16:44:45",4084945,35051,8,6.085,277,4.7,64.8,311.3,325.7,6.661,7.918,"NAN",5.703,"NAN",2186.884,907.0887
"2026-04-18 16:44:50",4084946,35051,8,7.085,266.2,4.65,64.6,311.3,314.9,6.654,7.918,"NAN",5.703,"NAN",2140.934,1072.169
"2026-04-18 16:44:55",4084947,35051,8,5.918,276.3,4.65,64.35,316.5,319.8,6.619,7.918,"NAN",5.703,"NAN",2151.145,850.9275
"2026-04-18 16:45:00",4084948,35051,8,6.585,275.8,4.65,64.15,313.2,322.6,6.585,7.918,"NAN",5.703,"NAN",2161.356,871.3497
"2026-04-18 16:45:05",4084949,35051,8,6.251,261,4.65,63.75,301.3,319.7,6.543,7.918,"NAN",5.714,"NAN",2195.393,735.2014
"2026-04-18 16:45:10",4084950,35051,8,6.251,254.6,4.65,63.15,300.6,314,6.529,7.918,"NAN",5.714,"NAN",2215.815,917.2998
"2026-04-18 16:45:15",4084951,35051,8,6.085,271.2,4.6,62.85,311.4,319.8,6.487,7.918,"NAN",5.736,"NAN",2191.989,907.0887
"2026-04-18 16:45:20",4084952,35051,8,6.085,265.8,4.6,62.5,298.8,327,6.467,7.918,"NAN",5.736,"NAN",2239.641,852.6293
"2026-04-18 16:45:25",4084953,35051,8,5.418,280.2,4.6,62.2,309.9,330.3,6.425,7.918,"NAN",5.747,"NAN",2202.2,947.9332
"2026-04-18 16:45:30",4084954,35051,8,5.084,291.7,4.65,62,316.5,335.2,6.39,7.918,"NAN",5.758,"NAN",2202.2,1053.448
"2026-04-18 16:45:35",4084955,35051,8,5.418,280.4,4.6,61.85,312.5,327.9,6.376,7.918,"NAN",5.758,"NAN",1960.533,900.2794
"2026-04-18 16:45:40",4084956,35051,8,5.584,280.1,4.6,61.7,313.9,326.2,6.321,7.918,"NAN",5.78,"NAN",1984.359,745.4109
"2026-04-18 16:45:45",4084957,35051,8,6.085,261.1,4.6,61.7,303.2,317.9,6.314,7.918,"NAN",5.78,"NAN",871.348,275.7
"2026-04-18 16:45:50",4084958,35051,8,5.918,278.6,4.6,61.7,306.7,331.9,6.279,7.918,"NAN",5.78,"NAN",776.0443,265.4888
"2026-04-18 16:45:55",4084959,35051,8,5.084,297.6,4.6,62.15,326.6,331,6.244,7.918,"NAN",5.78,"NAN",721.585,272.2962
"2026-04-18 16:46:00",4084960,35051,8,5.418,277.9,4.6,62.4,308.8,329.1,6.203,7.918,"NAN",5.78,"NAN",719.8832,248.4703
"2026-04-18 16:46:05",4084961,35051,8,8.08,257.7,4.6,62.6,307.2,310.5,6.23,8.08,"NAN",5.78,"NAN",701.1628,238.2592
"2026-04-18 16:46:10",4084962,35051,8,7.418,261.3,4.65,62.8,304.1,317.2,6.21,8.08,"NAN",5.78,"NAN",694.3554,245.0666
"2026-04-18 16:46:15",4084963,35051,8,7.085,254.8,4.6,62.9,294.6,320.2,6.223,8.08,"NAN",5.758,"NAN",684.1443,187.2037
"2026-04-18 16:46:20",4084964,35051,8,6.918,263.5,4.6,62.95,299.5,324,6.21,8.08,"NAN",5.758,"NAN",680.7406,234.8555
"2026-04-18 16:46:25",4084965,35051,8,8.59,244.4,4.65,63.15,290.2,314.2,6.328,8.59,"NAN",5.736,"NAN",677.3369,202.5203
"2026-04-18 16:46:30",4084966,35051,8,7.585,260.7,4.65,63.4,302.2,318.5,6.39,8.59,"NAN",5.736,"NAN",670.5295,221.2407
"2026-04-18 16:46:35",4084967,35051,8,6.751,268,4.65,63.55,306.7,321.3,6.383,8.59,"NAN",5.714,"NAN",663.7221,238.2592
"2026-04-18 16:46:40",4084968,35051,8,7.085,266.8,4.65,63.65,308.3,318.5,6.411,8.59,"NAN",5.691,"NAN",663.7221,238.2592
"2026-04-18 16:46:45",4084969,35051,8,7.752,264.8,4.65,63.8,302.7,322.1,6.48,8.59,"NAN",5.691,"NAN",667.1258,231.4518
"2026-04-18 16:46:50",4084970,35051,8,7.752,262.4,4.65,63.95,304.8,317.6,6.508,8.59,"NAN",5.669,"NAN",667.1258,238.2592
"2026-04-18 16:46:55",4084971,35051,8,7.251,264.2,4.65,64.15,307.4,316.8,6.564,8.59,"NAN",5.647,"NAN",667.1258,253.5759
"2026-04-18 16:47:00",4084972,35051,8,7.251,258.2,4.7,64.45,306.4,311.8,6.592,8.59,"NAN",5.636,"NAN",667.1258,221.2407
"2026-04-18 16:47:05",4084973,35051,8,8.08,255.7,4.7,64.95,303.9,311.8,6.668,8.59,"NAN",5.625,"NAN",670.5295,211.0296
"2026-04-18 16:47:10",4084974,35051,8,8.25,250.4,4.7,65.45,300.4,310,6.751,8.59,"NAN",5.625,"NAN",673.9332,233.1537
"2026-04-18 16:47:15",4084975,35051,8,7.752,253.2,4.7,65.9,303.9,309.3,6.821,8.59,"NAN",5.614,"NAN",677.3369,258.6814
"2026-04-18 16:47:20",4084976,35051,8,8.25,265.1,4.7,66,302.5,322.6,6.911,8.59,"NAN",5.603,"NAN",684.1432,258.681
"2026-04-18 16:47:25",4084977,35051,8,7.918,253.8,4.7,66.1,295.9,317.9,7.015,8.59,"NAN",5.581,"NAN",701.1617,204.2218
"2026-04-18 16:47:30",4084978,35051,8,8.42,245.5,4.65,66.15,288.4,317.1,7.154,8.59,"NAN",5.57,"NAN",721.5839,241.6625
"2026-04-18 16:47:35",4084979,35051,8,8.25,263.9,4.65,66,300.6,323.3,7.272,8.59,"NAN",5.559,"NAN",738.6024,255.2773
"2026-04-18 16:47:40",4084980,35051,8,7.918,261.5,4.6,65.6,309.3,312.2,7.37,8.59,"NAN",5.526,"NAN",731.795,260.3828
"2026-04-18 16:47:45",4084981,35051,8,8.75,253.3,4.6,65.35,289.1,324.2,7.481,8.75,"NAN",5.492,"NAN",724.9875,224.644
"2026-04-18 16:47:50",4084982,35051,8,7.251,276.5,4.6,65.2,310.9,325.6,7.536,8.75,"NAN",5.481,"NAN",711.3728,251.8736
"2026-04-18 16:47:55",4084983,35051,8,7.918,270.4,4.65,65.05,310.6,319.8,7.654,8.75,"NAN",5.459,"NAN",714.7765,245.0662
"2026-04-18 16:48:00",4084984,35051,8,7.752,268.6,4.55,64.75,304.8,323.8,7.752,8.75,"NAN",5.437,"NAN",714.7765,228.0477
"2026-04-18 16:48:05",4084985,35051,8,8.08,259.5,4.55,64.5,305.7,313.8,7.752,8.75,"NAN",5.426,"NAN",714.7765,224.644
"2026-04-18 16:48:10",4084986,35051,8,5.584,273.5,4.55,64.45,315.4,318.1,7.675,8.75,"NAN",5.404,"NAN",714.7765,255.2773
"2026-04-18 16:48:15",4084987,35051,8,6.085,264,4.6,64.55,306.9,317.1,7.633,8.75,"NAN",5.404,"NAN",721.5839,214.4329
"2026-04-18 16:48:20",4084988,35051,8,6.585,263,4.6,65,299.2,323.8,7.62,8.75,"NAN",5.382,"NAN",724.9875,214.4329
"2026-04-18 16:48:25",4084989,35051,8,7.251,260.8,4.6,65.4,301.1,319.7,7.564,8.75,"NAN",5.382,"NAN",724.9875,241.6625
"2026-04-18 16:48:30",4084990,35051,8,7.085,250.4,4.6,65.8,303.2,307.2,7.543,8.75,"NAN",5.382,"NAN",731.795,241.6625
"2026-04-18 16:48:35",4084991,35051,8,8.25,256.1,4.6,66.2,294.3,321.8,7.606,8.75,"NAN",5.382,"NAN",742.006,214.4329
"2026-04-18 16:48:40",4084992,35051,8,7.918,260.3,4.65,66.65,302.7,317.6,7.64,8.75,"NAN",5.371,"NAN",762.4282,211.0293
"2026-04-18 16:48:45",4084993,35051,8,8.75,248.5,4.65,66.95,294.3,314.2,7.682,8.75,"NAN",5.36,"NAN",786.2542,255.2773
"2026-04-18 16:48:50",4084994,35051,8,8.42,249.1,4.7,67.2,307.4,301.7,7.71,8.75,"NAN",5.36,"NAN",796.4652,316.5439
"2026-04-18 16:48:55",4084995,35051,8,8.25,251.6,4.65,67.3,298.8,312.8,7.752,8.75,"NAN",5.36,"NAN",847.5207,275.6995
"2026-04-18 16:49:00",4084996,35051,8,7.585,252.2,4.65,67.25,303.4,308.8,7.765,8.75,"NAN",5.36,"NAN",864.5392,333.5623
"2026-04-18 16:49:05",4084997,35051,8,7.918,237.4,4.65,67.1,291.2,306.2,7.758,8.75,"NAN",5.349,"NAN",879.8558,282.5069
"2026-04-18 16:49:10",4084998,35051,8,7.085,243.3,4.65,66.9,296.9,306.4,7.71,8.75,"NAN",5.349,"NAN",980.2637,330.1582
"2026-04-18 16:49:15",4084999,35051,8,6.085,261.3,4.65,66.6,311.3,310,7.64,8.75,"NAN",5.349,"NAN",1455.079,558.2057
"2026-04-18 16:49:20",4085000,35051,8,6.418,260.4,4.7,66.25,309.7,310.7,7.564,8.75,"NAN",5.349,"NAN",1916.279,684.1423
"2026-04-18 16:49:25",4085001,35051,8,7.585,246.1,4.65,66,298.5,307.6,7.55,8.75,"NAN",5.36,"NAN",1109.604,353.9841
"2026-04-18 16:49:30",4085002,35051,8,6.585,269.8,4.65,66.05,303,326.8,7.474,8.75,"NAN",5.36,"NAN",953.0341,325.0527
"2026-04-18 16:49:35",4085003,35051,8,6.418,256.3,4.7,66.2,298.3,318,7.397,8.75,"NAN",5.371,"NAN",2125.606,932.6119
"2026-04-18 16:49:40",4085004,35051,8,7.585,255.8,4.7,66.4,302.5,313.3,7.383,8.75,"NAN",5.382,"NAN",2290.686,1058.549
"2026-04-18 16:49:45",4085005,35051,8,6.751,251.7,4.7,66.4,301.5,310.2,7.3,8.75,"NAN",5.382,"NAN",2202.189,839.0104
"2026-04-18 16:49:50",4085006,35051,8,7.251,271.6,4.7,66.4,299.2,332.4,7.3,8.75,"NAN",5.404,"NAN",2191.979,742.0051
"2026-04-18 16:49:55",4085007,35051,8,6.251,256.7,4.7,66.4,304.6,312.1,7.231,8.75,"NAN",5.404,"NAN",1827.783,794.7624
"2026-04-18 16:50:00",4085008,35051,8,6.918,258.2,4.75,66.6,300.4,317.8,7.196,8.75,"NAN",5.426,"NAN",2346.846,776.0421
"2026-04-18 16:50:05",4085009,35051,8,7.251,245,4.8,67.2,297.1,307.9,7.161,8.75,"NAN",5.448,"NAN",2311.108,888.364
"2026-04-18 16:50:10",4085010,35051,8,7.085,259,4.8,67.7,297.8,321.2,7.224,8.75,"NAN",5.47,"NAN",2280.474,850.9233
"2026-04-18 16:50:15",4085011,35051,8,7.752,253.5,4.85,68.1,290.2,323.3,7.293,8.75,"NAN",5.492,"NAN",2324.722,830.5012
"2026-04-18 16:50:20",4085012,35051,8,7.752,253.6,4.85,68.45,296.7,316.9,7.342,8.75,"NAN",5.514,"NAN",2311.108,878.1528
"2026-04-18 16:50:25",4085013,35051,8,6.751,252.6,4.8,68.25,297.6,315,7.321,8.75,"NAN",5.536,"NAN",2146.029,801.5698
"2026-04-18 16:50:30",4085014,35051,8,6.918,270.5,4.8,67.8,311.6,318.9,7.314,8.75,"NAN",5.536,"NAN",1659.3,699.4589
"2026-04-18 16:50:35",4085015,35051,8,7.085,257,4.75,67.2,297.1,319.9,7.265,8.75,"NAN",5.559,"NAN",1514.643,599.05
"2026-04-18 16:50:40",4085016,35051,8,4.751,274.4,4.7,66.4,311.1,323.3,7.133,8.75,"NAN",5.559,"NAN",1313.826,573.5223
"2026-04-18 16:50:45",4085017,35051,8,6.251,264.1,4.7,65.45,302.9,321.2,7.029,8.42,"NAN",5.559,"NAN",1170.87,405.0395
"2026-04-18 16:50:50",4085018,35051,8,5.084,264.8,4.65,64.85,302.9,321.9,6.89,8.25,"NAN",5.559,"NAN",1354.67,450.9893
"2026-04-18 16:50:55",4085019,35051,8,4.584,261.2,4.65,64.5,314.6,306.6,6.737,7.918,"NAN",5.57,"NAN",1550.382,653.5091
"2026-04-18 16:51:00",4085020,35051,8,6.251,254,4.65,64.35,303.6,310.4,6.682,7.918,"NAN",5.58,"NAN",1592.927,622.8752
"2026-04-18 16:51:05",4085021,35051,8,5.418,256.7,4.65,64.25,308.1,308.6,6.578,7.752,"NAN",5.58,"NAN",1558.89,539.4848
"2026-04-18 16:51:10",4085022,35051,8,5.251,277.6,4.65,64,310,327.6,6.501,7.752,"NAN",5.603,"NAN",2171.554,1031.318
"2026-04-18 16:51:15",4085023,35051,8,5.251,266,4.65,63.9,304.3,321.7,6.467,7.752,"NAN",5.603,"NAN",1958.823,786.2523
"2026-04-18 16:51:20",4085024,35051,8,5.084,265.1,4.65,63.85,303.2,321.9,6.411,7.752,"NAN",5.603,"NAN",2089.865,1029.616
"2026-04-18 16:51:25",4085025,35051,8,5.584,263.8,4.65,64,306.7,317.1,6.328,7.752,"NAN",5.625,"NAN",1900.961,789.656
"2026-04-18 16:51:30",4085026,35051,8,5.918,250.1,4.65,64.35,303.2,306.9,6.3,7.752,"NAN",5.636,"NAN",2171.554,978.5608
"2026-04-18 16:51:35",4085027,35051,8,5.918,253.7,4.65,64.6,297.8,315.9,6.279,7.752,"NAN",5.647,"NAN",1877.135,723.2841
"2026-04-18 16:51:40",4085028,35051,8,6.085,258.9,4.65,64.85,298.7,320.2,6.217,7.752,"NAN",5.669,"NAN",1640.578,644.9992
"2026-04-18 16:51:45",4085029,35051,8,5.418,246.5,4.75,65.2,300.1,306.4,6.161,7.752,"NAN",5.691,"NAN",1056.846,362.493
"2026-04-18 16:51:50",4085030,35051,8,4.084,256,4.75,65.95,306.7,309.3,6.029,7.752,"NAN",5.713,"NAN",901.9777,360.7911
"2026-04-18 16:51:55",4085031,35051,8,5.251,240.1,4.75,66.5,298.7,301.4,5.987,7.752,"NAN",5.735,"NAN",891.7667,309.7357
"2026-04-18 16:52:00",4085032,35051,8,5.584,232.4,4.8,67.15,303.4,289,5.932,7.752,"NAN",5.735,"NAN",901.9777,319.9468
"2026-04-18 16:52:05",4085033,35051,8,5.251,256.2,4.85,67.7,305.3,310.9,5.848,7.752,"NAN",5.757,"NAN",908.7852,323.3505
"2026-04-18 16:52:10",4085034,35051,8,6.585,258.8,4.9,68.5,302.3,316.5,5.828,7.752,"NAN",5.768,"NAN",915.5925,338.6671
"2026-04-18 16:52:15",4085035,35051,8,6.251,250.9,4.9,68.95,308.3,302.6,5.765,7.752,"NAN",5.779,"NAN",976.8589,367.5985
"2026-04-18 16:52:20",4085036,35051,8,8.59,252.1,4.9,69.05,298.5,313.6,5.8,8.59,"NAN",5.779,"NAN",1594.629,605.8568
"2026-04-18 16:52:25",4085037,35051,8,9.09,255.5,4.9,69,293.4,322.1,5.897,9.09,"NAN",5.779,"NAN",1742.689,600.7512
"2026-04-18 16:52:30",4085038,35051,8,7.918,268.9,4.9,68.9,299.2,329.7,5.939,9.09,"NAN",5.779,"NAN",1269.576,449.287
"2026-04-18 16:52:35",4085039,35051,8,7.585,256,4.9,68.75,297.4,318.6,5.96,9.09,"NAN",5.768,"NAN",1512.94,542.8885
"2026-04-18 16:52:40",4085040,35051,8,7.752,260.2,4.9,68.6,294.1,326.1,6.085,9.09,"NAN",5.757,"NAN",1402.32,428.8649
"2026-04-18 16:52:45",4085041,35051,8,8.25,250.9,4.9,68.4,289.5,321.4,6.168,9.09,"NAN",5.757,"NAN",1609.944,583.7323
"2026-04-18 16:52:50",4085042,35051,8,9.09,256.4,4.9,68.15,284.9,331.5,6.335,9.09,"NAN",5.735,"NAN",1126.62,343.7724
"2026-04-18 16:52:55",4085043,35051,8,9.09,251.4,4.85,67.9,282.8,328.6,6.522,9.09,"NAN",5.735,"NAN",1085.776,328.4558
"2026-04-18 16:53:00",4085044,35051,8,8.42,261.9,4.85,67.65,294.3,327.6,6.612,9.09,"NAN",5.713,"NAN",1521.448,481.6217
"2026-04-18 16:53:05",4085045,35051,8,8.59,253.7,4.8,67.3,289.5,324.2,6.744,9.09,"NAN",5.691,"NAN",1204.905,408.4424
"2026-04-18 16:53:10",4085046,35051,8,8.75,253.1,4.8,66.95,291.7,321.4,6.89,9.09,"NAN",5.68,"NAN",1354.667,544.5899
"2026-04-18 16:53:15",4085047,35051,8,7.585,248.8,4.75,66.2,290.9,317.9,6.988,9.09,"NAN",5.658,"NAN",1051.739,345.4742
"2026-04-18 16:53:20",4085048,35051,8,7.251,274.9,4.7,65.6,308.8,326.1,7.078,9.09,"NAN",5.647,"NAN",1031.317,435.6719
"2026-04-18 16:53:25",4085049,35051,8,7.585,257.2,4.7,65.2,298.7,318.5,7.161,9.09,"NAN",5.625,"NAN",1225.327,433.9701
"2026-04-18 16:53:30",4085050,35051,8,6.251,271.8,4.7,64.85,308.3,323.5,7.175,9.09,"NAN",5.614,"NAN",1133.428,452.6904
"2026-04-18 16:53:35",4085051,35051,8,6.585,275,4.7,64.8,307.8,327.2,7.203,9.09,"NAN",5.602,"NAN",1194.694,474.8143
"2026-04-18 16:53:40",4085052,35051,8,7.251,277.4,4.7,64.95,306.9,330.5,7.251,9.09,"NAN",5.602,"NAN",1164.061,422.0572
"2026-04-18 16:53:45",4085053,35051,8,7.752,263.7,4.7,64.95,300.4,323.3,7.349,9.09,"NAN",5.58,"NAN",1535.063,563.3102
"2026-04-18 16:53:50",4085054,35051,8,7.418,263.1,4.7,65.05,305.3,317.8,7.488,9.09,"NAN",5.58,"NAN",1507.833,530.9752
"2026-04-18 16:53:55",4085055,35051,8,6.085,277.7,4.7,65.25,306.9,330.8,7.522,9.09,"NAN",5.569,"NAN",1446.567,593.9434
"2026-04-18 16:54:00",4085056,35051,8,5.751,277,4.7,65.4,305.3,331.7,7.529,9.09,"NAN",5.558,"NAN",1431.25,590.5397
"2026-04-18 16:54:05",4085057,35051,8,5.918,266.7,4.75,65.75,306.2,320.5,7.557,9.09,"NAN",5.558,"NAN",1695.036,653.5079
"2026-04-18 16:54:10",4085058,35051,8,7.418,271.1,4.75,66,293.6,337.5,7.592,9.09,"NAN",5.558,"NAN",1776.725,565.012
"2026-04-18 16:54:15",4085059,35051,8,7.918,265.3,4.75,66.15,299.5,325.8,7.661,9.09,"NAN",5.558,"NAN",1628.664,696.054
"2026-04-18 16:54:20",4085060,35051,8,7.585,251,4.75,66.2,289.1,321.9,7.62,9.09,"NAN",5.558,"NAN",2256.645,898.5734
"2026-04-18 16:54:25",4085061,35051,8,7.418,261.3,4.7,66.05,300.1,321.2,7.55,9.09,"NAN",5.558,"NAN",1997.964,782.848
"2026-04-18 16:54:30",4085062,35051,8,5.918,263,4.7,65.8,308.8,314.2,7.467,9.09,"NAN",5.558,"NAN",1210.011,525.8696
"2026-04-18 16:54:35",4085063,35051,8,6.085,270,4.7,65.6,306,324,7.404,9.09,"NAN",5.558,"NAN",1160.656,408.4422
"2026-04-18 16:54:40",4085064,35051,8,5.084,272.1,4.7,65.4,310.9,321.2,7.293,9.09,"NAN",5.558,"NAN",1116.409,413.5477
"2026-04-18 16:54:45",4085065,35051,8,5.918,264.3,4.7,65.25,306.2,318.1,7.196,9.09,"NAN",5.569,"NAN",1099.39,393.1256
"2026-04-18 16:54:50",4085066,35051,8,6.251,256.2,4.7,65.05,296.2,320,7.078,9.09,"NAN",5.569,"NAN",1187.886,464.603
"2026-04-18 16:54:55",4085067,35051,8,6.418,279.7,4.7,65.15,301.5,338.2,6.967,8.75,"NAN",5.569,"NAN",1691.631,592.2411
"2026-04-18 16:55:00",4085068,35051,8,7.418,247.9,4.7,65.25,287.5,320.4,6.925,8.75,"NAN",5.569,"NAN",1943.504,663.7186
"2026-04-18 16:55:05",4085069,35051,8,6.918,255.8,4.7,65.3,293,322.8,6.856,8.75,"NAN",5.569,"NAN",1987.752,672.2278
"2026-04-18 16:55:10",4085070,35051,8,6.751,265.1,4.7,65.45,309.3,315.8,6.772,7.918,"NAN",5.58,"NAN",2190.271,884.9581
"2026-04-18 16:55:15",4085071,35051,8,6.251,269.4,4.7,65.65,300.8,328.6,6.717,7.918,"NAN",5.58,"NAN",2151.129,759.0217
"2026-04-18 16:55:20",4085072,35051,8,7.418,254,4.75,66,292.3,321.7,6.724,7.918,"NAN",5.591,"NAN",2190.271,704.5627
"2026-04-18 16:55:25",4085073,35051,8,7.418,256.1,4.8,66.35,302.2,313.9,6.717,7.918,"NAN",5.602,"NAN",2113.688,787.9531
"2026-04-18 16:55:30",4085074,35051,8,7.752,239.6,4.8,66.7,294.3,305.3,6.779,7.918,"NAN",5.624,"NAN",2120.496,782.8475
"2026-04-18 16:55:35",4085075,35051,8,6.085,261.4,4.8,66.9,310.2,311.2,6.758,7.918,"NAN",5.647,"NAN",2066.037,764.1273
"2026-04-18 16:55:40",4085076,35051,8,6.585,250.6,4.75,66.55,300.2,310.4,6.731,7.918,"NAN",5.669,"NAN",2086.459,845.8157
"2026-04-18 16:55:45",4085077,35051,8,7.418,250.4,4.8,66.2,298.3,312.1,6.717,7.918,"NAN",5.691,"NAN",2076.248,903.6783
"2026-04-18 16:55:50",4085078,35051,8,6.418,274,4.75,65.75,309,325,6.675,7.918,"NAN",5.702,"NAN",2045.615,1007.491
"2026-04-18 16:55:55",4085079,35051,8,7.418,266.2,4.75,65.25,301.3,324.9,6.731,7.918,"NAN",5.713,"NAN",2069.44,759.0217
"2026-04-18 16:56:00",4085080,35051,8,7.251,263.5,4.8,64.85,295.5,328,6.793,7.918,"NAN",5.735,"NAN",2100.073,811.7788
"2026-04-18 16:56:05",4085081,35051,8,8.42,252.2,4.75,64.7,298,314.2,6.897,8.42,"NAN",5.735,"NAN",2096.67,842.412
"2026-04-18 16:56:10",4085082,35051,8,8.42,241.3,4.7,64.75,290.2,311.1,6.939,8.42,"NAN",5.746,"NAN",2086.459,692.6498
"2026-04-18 16:56:15",4085083,35051,8,7.585,257.6,4.75,64.7,296,321.6,6.925,8.42,"NAN",5.746,"NAN",2086.459,869.6415
"2026-04-18 16:56:20",4085084,35051,8,7.251,255,4.75,64.55,297.4,317.6,6.911,8.42,"NAN",5.757,"NAN",2069.439,929.2054
"2026-04-18 16:56:25",4085085,35051,8,8.08,246.5,4.7,64.45,291.6,314.9,6.939,8.42,"NAN",5.757,"NAN",2086.458,696.0532
"2026-04-18 16:56:30",4085086,35051,8,7.418,258.7,4.7,64.2,294.3,324.4,7.001,8.42,"NAN",5.757,"NAN",2117.091,738.5992
"2026-04-18 16:56:35",4085087,35051,8,7.418,269.8,4.7,63.95,304.8,325,7.057,8.42,"NAN",5.757,"NAN",2089.861,747.1084
"2026-04-18 16:56:40",4085088,35051,8,8.59,261.8,4.7,63.85,297.4,324.4,7.203,8.59,"NAN",5.757,"NAN",2129.004,784.5489
"2026-04-18 16:56:45",4085089,35051,8,8.59,244.3,4.7,63.85,280.6,323.7,7.314,8.59,"NAN",5.757,"NAN",2180.059,743.7047
"2026-04-18 16:56:50",4085090,35051,8,8.59,251.7,4.7,64,293.6,318.1,7.411,8.59,"NAN",5.757,"NAN",1781.828,670.5255
"2026-04-18 16:56:55",4085091,35051,8,7.418,250.7,4.7,64.2,293.4,317.3,7.453,8.59,"NAN",5.757,"NAN",827.095,251.8725
"2026-04-18 16:57:00",4085092,35051,8,6.585,265.1,4.75,64.2,304.6,320.5,7.418,8.59,"NAN",5.757,"NAN",724.9845,251.8725
"2026-04-18 16:57:05",4085093,35051,8,8.08,268.6,4.7,64.3,293.4,335.2,7.467,8.59,"NAN",5.757,"NAN",718.1771,217.8357
"2026-04-18 16:57:10",4085094,35051,8,8.59,256.6,4.75,64.55,289.8,326.8,7.543,8.59,"NAN",5.757,"NAN",742.0029,258.6799
"2026-04-18 16:57:15",4085095,35051,8,8.59,251.4,4.75,64.95,285.1,326.3,7.64,8.59,"NAN",5.757,"NAN",932.6091,323.3499
"2026-04-18 16:57:20",4085096,35051,8,6.918,272.2,4.75,65.25,304.8,327.4,7.62,8.59,"NAN",5.746,"NAN",748.8102,263.7854
"2026-04-18 16:57:25",4085097,35051,8,7.585,262.2,4.75,65.25,298.5,323.7,7.627,8.59,"NAN",5.735,"NAN",738.5992,248.4689
"2026-04-18 16:57:30",4085098,35051,8,6.918,270.6,4.75,65.15,300.6,330,7.592,8.59,"NAN",5.713,"NAN",687.5439,221.2394
"2026-04-18 16:57:35",4085099,35051,8,7.585,258.4,4.75,65.05,291.6,326.8,7.654,8.59,"NAN",5.691,"NAN",667.1219,192.3081
"2026-04-18 16:57:40",4085100,35051,8,8.25,260.6,4.75,65.2,295.2,325.4,7.724,8.59,"NAN",5.691,"NAN",673.9292,211.0283
"2026-04-18 16:57:45",4085101,35051,8,6.418,275.9,4.75,65.25,306.2,329.7,7.682,8.59,"NAN",5.669,"NAN",687.5439,248.4689
"2026-04-18 16:57:50",4085102,35051,8,8.25,271.8,4.75,65.25,300.4,331.4,7.758,8.59,"NAN",5.646,"NAN",721.5808,251.8725
"2026-04-18 16:57:55",4085103,35051,8,8.08,266.5,4.75,65.35,302.3,324.2,7.786,8.59,"NAN",5.635,"NAN",799.8655,292.7167
"2026-04-18 16:58:00",4085104,35051,8,6.585,273.7,4.75,65.35,308.8,324.9,7.758,8.59,"NAN",5.613,"NAN",879.8521,352.2812
"2026-04-18 16:58:05",4085105,35051,8,6.918,265.3,4.7,65.1,300.4,324.9,7.696,8.59,"NAN",5.602,"NAN",1735.878,547.993
"2026-04-18 16:58:10",4085106,35051,8,7.251,276.3,4.7,64.8,310.6,325.7,7.647,8.59,"NAN",5.58,"NAN",1191.289,479.9191
"2026-04-18 16:58:15",4085107,35051,8,7.085,281.4,4.65,64.45,304.1,337.3,7.627,8.59,"NAN",5.558,"NAN",1165.761,364.1939
"2026-04-18 16:58:20",4085108,35051,8,7.085,267.8,4.7,64.2,296.7,331.1,7.62,8.59,"NAN",5.558,"NAN",2219.2,752.2136
"2026-04-18 16:58:25",4085109,35051,8,8.08,280,4.7,64.05,306.7,333.3,7.62,8.59,"NAN",5.536,"NAN",2195.375,903.6774
"2026-04-18 16:58:30",4085110,35051,8,6.585,298.5,4.7,64.2,315.6,342.9,7.585,8.59,"NAN",5.536,"NAN",2137.512,1012.595
"2026-04-18 16:58:35",4085111,35051,8,7.418,262.9,4.7,64.5,289.1,333.8,7.585,8.59,"NAN",5.536,"NAN",2253.237,850.9203
"2026-04-18 16:58:40",4085112,35051,8,7.251,288.4,4.7,64.7,315.6,332.8,7.529,8.59,"NAN",5.536,"NAN",2151.127,840.7094
"2026-04-18 16:58:45",4085113,35051,8,6.418,288.2,4.75,64.65,310.4,337.8,7.439,8.59,"NAN",5.536,"NAN",2168.145,864.5351
"2026-04-18 16:58:50",4085114,35051,8,6.418,286.3,4.7,64.6,312.5,333.8,7.349,8.59,"NAN",5.558,"NAN",2079.649,839.0075
"2026-04-18 16:58:55",4085115,35051,8,6.585,273.8,4.7,64.6,305,328.8,7.314,8.59,"NAN",5.558,"NAN",2164.741,847.5167
"2026-04-18 16:59:00",4085116,35051,8,6.418,255.2,4.7,64.7,298.7,316.5,7.307,8.59,"NAN",5.558,"NAN",2166.443,801.567
"2026-04-18 16:59:05",4085117,35051,8,6.585,273.6,4.75,64.8,309.2,324.4,7.245,8.59,"NAN",5.58,"NAN",2050.718,801.567
"2026-04-18 16:59:10",4085118,35051,8,6.251,263.2,4.7,64.85,304.6,318.6,7.147,8.59,"NAN",5.58,"NAN",2169.847,759.021
"2026-04-18 16:59:15",4085119,35051,8,6.251,264.8,4.65,64.6,306,318.8,7.05,8.25,"NAN",5.602,"NAN",2140.916,801.567
"2026-04-18 16:59:20",4085120,35051,8,5.584,263.2,4.65,64.25,308.1,315.1,6.994,8.25,"NAN",5.602,"NAN",1975.837,745.4062
"2026-04-18 16:59:25",4085121,35051,8,5.751,269.1,4.65,63.9,304.6,324.5,6.918,8.25,"NAN",5.613,"NAN",1953.713,784.5486
"2026-04-18 16:59:30",4085122,35051,8,5.584,277.4,4.7,63.6,311.8,325.6,6.862,8.25,"NAN",5.624,"NAN",2130.705,821.9891
"2026-04-18 16:59:35",4085123,35051,8,6.251,261.3,4.65,63.75,303.9,317.4,6.807,8.25,"NAN",5.635,"NAN",2151.127,760.7228
"2026-04-18 16:59:40",4085124,35051,8,6.585,275.4,4.7,64.05,309.2,326.2,6.737,8.25,"NAN",5.646,"NAN",2031.998,847.5167
"2026-04-18 16:59:45",4085125,35051,8,6.918,256.4,4.7,64.35,307.1,309.3,6.758,8.25,"NAN",5.669,"NAN",2147.723,770.9338
"2026-04-18 16:59:50",4085126,35051,8,6.418,259.7,4.7,64.7,304.3,315.4,6.682,8.08,"NAN",5.68,"NAN",2117.09,1138.531
"2026-04-18 16:59:55",4085127,35051,8,7.251,270.8,4.7,64.85,305.7,325.1,6.647,8.08,"NAN",5.691,"NAN",2093.264,830.4983
"2026-04-18 17:00:00",4085128,35051,8,6.918,248.8,4.7,64.75,298.8,310,6.661,8.08,"NAN",5.713,"NAN",2137.548,822.0029
"2026-04-18 17:00:05",4085129,35051,8,5.584,261.4,4.7,64.6,310,311.4,6.605,8.08,"NAN",5.735,"NAN",2134.144,937.73
"2026-04-18 17:00:10",4085130,35051,8,6.085,263,4.75,64.5,299,324,6.557,8.08,"NAN",5.735,"NAN",2146.057,953.0468
"2026-04-18 17:00:15",4085131,35051,8,6.918,265.3,4.7,64.4,304.1,321.2,6.55,8.08,"NAN",5.757,"NAN",2168.181,898.587
"2026-04-18 17:00:20",4085132,35051,8,5.418,252.7,4.7,64.3,309.7,303,6.48,8.08,"NAN",5.779,"NAN",2198.815,1043.246
"2026-04-18 17:00:25",4085133,35051,8,5.918,250.8,4.7,64.25,306.9,303.9,6.39,7.418,"NAN",5.779,"NAN",2198.815,813.4935
"2026-04-18 17:00:30",4085134,35051,8,5.584,261.1,4.75,64.25,313,308.1,6.348,7.418,"NAN",5.801,"NAN",2202.219,823.7047
"2026-04-18 17:00:35",4085135,35051,8,5.251,268.5,4.7,64.05,307.6,320.9,6.258,7.251,"NAN",5.823,"NAN",2212.43,1077.283
"2026-04-18 17:00:40",4085136,35051,8,5.918,258.2,4.7,63.85,311.8,306.4,6.203,7.251,"NAN",5.845,"NAN",2185.2,907.0963
"2026-04-18 17:00:45",4085137,35051,8,5.751,262.7,4.7,63.55,306.9,315.8,6.175,7.251,"NAN",5.868,"NAN",2271.995,1012.612
"2026-04-18 17:00:50",4085138,35051,8,5.418,255.8,4.7,63.35,308.6,307.2,6.133,7.251,"NAN",5.879,"NAN",1485.732,551.4056
"2026-04-18 17:00:55",4085139,35051,8,5.418,267.9,4.75,63.1,307.9,320,6.085,7.251,"NAN",5.901,"NAN",1090.898,401.6411
"2026-04-18 17:01:00",4085140,35051,8,5.918,254.2,4.75,63.1,305.1,309.1,6.064,7.251,"NAN",5.912,"NAN",1113.022,398.2374
"2026-04-18 17:01:05",4085141,35051,8,6.251,243.9,4.75,63.25,301.3,302.6,6.05,7.251,"NAN",5.934,"NAN",1126.637,384.6224
"2026-04-18 17:01:10",4085142,35051,8,5.751,264.3,4.8,63.4,305.7,318.6,6.029,7.251,"NAN",5.934,"NAN",1307.036,399.9393
"2026-04-18 17:01:15",4085143,35051,8,5.251,254.2,4.8,63.65,303.2,311,5.987,7.251,"NAN",5.956,"NAN",1242.365,456.101
"2026-04-18 17:01:20",4085144,35051,8,5.918,253.9,4.8,63.9,302.7,311.2,6.001,7.251,"NAN",5.956,"NAN",1150.464,374.4112
"2026-04-18 17:01:25",4085145,35051,8,6.418,248.9,4.85,64.35,312.5,296.4,6.029,7.251,"NAN",5.956,"NAN",1198.116,493.5421
"2026-04-18 17:01:30",4085146,35051,8,5.418,249.3,4.85,64.9,312,297.3,6.022,7.251,"NAN",5.967,"NAN",1417.657,561.6169
"2026-04-18 17:01:35",4085147,35051,8,6.751,219.2,4.9,65.85,291.9,287.3,6.043,7.251,"NAN",5.978,"NAN",1449.993,549.7038
"2026-04-18 17:01:40",4085148,35051,8,7.251,238.2,4.9,66.75,300.2,298,6.071,7.251,"NAN",5.978,"NAN",1620.18,670.5365
"2026-04-18 17:01:45",4085149,35051,8,6.418,224.7,4.9,67.1,296,288.7,6.05,7.251,"NAN",6,"NAN",1417.652,485.0309
"2026-04-18 17:01:50",4085150,35051,8,7.251,231.9,4.9,67.1,294.3,297.6,6.085,7.251,"NAN",6,"NAN",1119.826,406.7452
"2026-04-18 17:01:55",4085151,35051,8,6.418,243.2,4.9,66.8,305.7,297.5,6.05,7.251,"NAN",6.023,"NAN",1055.155,425.4657
"2026-04-18 17:02:00",4085152,35051,8,7.418,235.7,4.85,66.4,298,297.7,6.071,7.418,"NAN",6.023,"NAN",932.6209,316.5465
"2026-04-18 17:02:05",4085153,35051,8,6.751,241.4,4.85,66.1,304.1,297.3,6.119,7.418,"NAN",6.023,"NAN",871.3538,313.1428
"2026-04-18 17:02:10",4085154,35051,8,6.585,236.9,4.85,65.75,296,300.9,6.14,7.418,"NAN",6.034,"NAN",850.9315,275.7018
"2026-04-18 17:02:15",4085155,35051,8,6.585,247,4.85,65.45,306.4,300.6,6.126,7.418,"NAN",6.034,"NAN",827.1054,313.1428
"2026-04-18 17:02:20",4085156,35051,8,6.418,242.2,4.8,65.05,302.3,299.9,6.168,7.418,"NAN",6.045,"NAN",823.7017,292.7204
"2026-04-18 17:02:25",4085157,35051,8,5.418,256.1,4.85,64.95,310.2,305.9,6.147,7.418,"NAN",6.045,"NAN",816.8942,309.739
"2026-04-18 17:02:30",4085158,35051,8,6.085,252.1,4.85,65.05,305.3,306.8,6.168,7.418,"NAN",6.034,"NAN",813.4905,292.7204
"2026-04-18 17:02:35",4085159,35051,8,6.418,252.4,4.8,65.15,302,310.4,6.217,7.418,"NAN",6.023,"NAN",810.0867,255.2794
"2026-04-18 17:02:40",4085160,35051,8,5.918,247.6,4.85,65.25,306.9,300.7,6.217,7.418,"NAN",6.023,"NAN",799.8755,296.1241
"2026-04-18 17:02:45",4085161,35051,8,5.084,249.7,4.8,65.4,311.3,298.4,6.189,7.418,"NAN",6.023,"NAN",796.4719,289.3167
"2026-04-18 17:02:50",4085162,35051,8,5.418,238.6,4.85,65.75,303.6,295,6.189,7.418,"NAN",6.023,"NAN",796.4719,296.1241
"2026-04-18 17:02:55",4085163,35051,8,5.584,238.6,4.9,66.15,305.3,293.3,6.196,7.418,"NAN",6.023,"NAN",786.2607,294.4223
"2026-04-18 17:03:00",4085164,35051,8,5.584,242.9,4.9,66.9,310,292.9,6.182,7.418,"NAN",6.023,"NAN",786.2607,255.2794
"2026-04-18 17:03:05",4085165,35051,8,5.751,244.4,4.9,67.3,310.4,294,6.161,7.418,"NAN",6.023,"NAN",787.9625,272.2981
"2026-04-18 17:03:10",4085166,35051,8,6.751,238.3,4.9,67.45,303.4,294.9,6.203,7.418,"NAN",6.023,"NAN",793.0681,297.826
"2026-04-18 17:03:15",4085167,35051,8,6.585,244.3,4.9,67.55,303.6,300.7,6.258,7.418,"NAN",6.023,"NAN",791.3663,275.7018
"2026-04-18 17:03:20",4085168,35051,8,6.251,235.7,4.9,67.25,298.3,297.4,6.272,7.418,"NAN",6.011,"NAN",810.0867,255.2794
"2026-04-18 17:03:25",4085169,35051,8,5.918,242.9,4.8,66.7,299,303.9,6.251,7.418,"NAN",6.011,"NAN",835.6147,279.1055
"2026-04-18 17:03:30",4085170,35051,8,6.251,254.3,4.85,66.15,306.5,307.8,6.286,7.418,"NAN",6,"NAN",1293.416,515.6645
"2026-04-18 17:03:35",4085171,35051,8,6.585,241.1,4.85,65.75,296.6,304.5,6.279,7.418,"NAN",6,"NAN",1950.329,718.184
"2026-04-18 17:03:40",4085172,35051,8,6.085,239.1,4.85,65.5,295.2,303.9,6.23,7.418,"NAN",6,"NAN",1269.586,452.6942
"2026-04-18 17:03:45",4085173,35051,8,5.918,253.6,4.85,65.4,298.7,314.9,6.21,7.418,"NAN",5.989,"NAN",879.8605,296.1233
"2026-04-18 17:03:50",4085174,35051,8,6.418,246.8,4.8,65.5,302,304.8,6.175,7.418,"NAN",5.989,"NAN",803.2769,282.5084
"2026-04-18 17:03:55",4085175,35051,8,6.585,251.1,4.85,65.5,296.9,314.2,6.182,7.418,"NAN",5.978,"NAN",786.2584,265.4898
"2026-04-18 17:04:00",4085176,35051,8,7.085,252.5,4.9,65.6,296.7,315.8,6.168,7.085,"NAN",5.967,"NAN",786.2584,262.0861
"2026-04-18 17:04:05",4085177,35051,8,6.418,240.6,4.85,65.5,293,307.6,6.154,7.085,"NAN",5.956,"NAN",786.2584,241.6638
"2026-04-18 17:04:10",4085178,35051,8,6.251,264.5,4.8,65.45,306.7,317.8,6.14,7.085,"NAN",5.956,"NAN",782.8547,279.1047
"2026-04-18 17:04:15",4085179,35051,8,7.752,229,4.85,65.6,289.1,299.9,6.189,7.752,"NAN",5.934,"NAN",786.2584,238.2601
"2026-04-18 17:04:20",4085180,35051,8,7.251,237.5,4.9,65.9,297.6,299.9,6.223,7.752,"NAN",5.934,"NAN",779.4509,277.4028
"2026-04-18 17:04:25",4085181,35051,8,6.751,232.3,4.9,66.5,284.7,307.6,6.279,7.752,"NAN",5.934,"NAN",782.8547,204.2229
"2026-04-18 17:04:30",4085182,35051,8,6.918,237.3,4.9,66.85,294.5,302.8,6.314,7.752,"NAN",5.923,"NAN",769.2398,238.2601
"2026-04-18 17:04:35",4085183,35051,8,5.918,246.9,4.9,66.95,303.9,303,6.293,7.752,"NAN",5.912,"NAN",759.0286,287.614
"2026-04-18 17:04:40",4085184,35051,8,7.085,242.6,4.9,66.9,296.9,305.7,6.342,7.752,"NAN",5.912,"NAN",762.4324,251.875
"2026-04-18 17:04:45",4085185,35051,8,7.585,240.3,4.9,66.6,301.3,299,6.446,7.752,"NAN",5.912,"NAN",762.4324,265.4898
"2026-04-18 17:04:50",4085186,35051,8,6.918,241.3,4.9,66.2,295.2,306.1,6.508,7.752,"NAN",5.912,"NAN",765.8361,262.0861
"2026-04-18 17:04:55",4085187,35051,8,5.751,254.5,4.9,65.9,299,315.5,6.515,7.752,"NAN",5.901,"NAN",759.0286,258.6824
"2026-04-18 17:05:00",4085188,35051,8,8.08,257.7,4.9,65.7,296.2,321.5,6.619,8.08,"NAN",5.89,"NAN",764.1342,251.875
"2026-04-18 17:05:05",4085189,35051,8,7.085,247.7,4.9,65.9,289.8,317.9,6.675,8.08,"NAN",5.879,"NAN",772.6435,231.4527
"2026-04-18 17:05:10",4085190,35051,8,7.085,254.9,4.9,65.9,298.7,316.2,6.689,8.08,"NAN",5.867,"NAN",765.8361,262.0861
"2026-04-18 17:05:15",4085191,35051,8,7.752,254.5,4.9,66,291.9,322.6,6.737,8.08,"NAN",5.845,"NAN",782.8547,255.2787
"2026-04-18 17:05:20",4085192,35051,8,6.751,253.9,4.9,66.1,291.6,322.3,6.758,8.08,"NAN",5.834,"NAN",786.2565,245.067
"2026-04-18 17:05:25",4085193,35051,8,5.751,261.7,4.95,66.3,298.7,323,6.751,8.08,"NAN",5.823,"NAN",796.4676,265.4892
"2026-04-18 17:05:30",4085194,35051,8,7.251,251.3,4.95,66.75,289.5,321.8,6.793,8.08,"NAN",5.801,"NAN",827.101,236.5577
"2026-04-18 17:05:35",4085195,35051,8,7.418,247.6,4.9,67,293.2,314.4,6.828,8.08,"NAN",5.79,"NAN",862.8399,285.9114
"2026-04-18 17:05:40",4085196,35051,8,7.418,256.9,4.9,67.1,297.8,319.1,6.883,8.08,"NAN",5.779,"NAN",981.9697,371.0042
"2026-04-18 17:05:45",4085197,35051,8,7.251,250.2,4.95,67.05,300.8,309.4,6.939,8.08,"NAN",5.768,"NAN",1528.265,716.4805
"2026-04-18 17:05:50",4085198,35051,8,7.251,249.6,4.9,66.6,295,314.6,6.974,8.08,"NAN",5.757,"NAN",2154.547,873.051
"2026-04-18 17:05:55",4085199,35051,8,8.08,243.7,4.85,66.1,291.6,312.1,7.036,8.08,"NAN",5.735,"NAN",2282.186,878.1566
"2026-04-18 17:06:00",4085200,35051,8,8.08,255,4.85,65.6,296.9,318.1,7.078,8.08,"NAN",5.735,"NAN",1116.416,401.6375
"2026-04-18 17:06:05",4085201,35051,8,9.59,244.2,4.85,65.05,279.2,325,7.21,9.59,"NAN",5.713,"NAN",1392.116,469.7117
"2026-04-18 17:06:10",4085202,35051,8,8.08,260.7,4.8,64.5,297.4,323.3,7.286,9.59,"NAN",5.713,"NAN",1436.365,536.084
"2026-04-18 17:06:15",4085203,35051,8,7.752,258.3,4.8,64.25,293.2,325.1,7.286,9.59,"NAN",5.691,"NAN",1878.847,750.5176
"2026-04-18 17:06:20",4085204,35051,8,6.918,260.6,4.75,64,311.3,309.3,7.272,9.59,"NAN",5.68,"NAN",1732.487,793.0639
"2026-04-18 17:06:25",4085205,35051,8,6.418,256.4,4.7,63.55,302,314.4,7.258,9.59,"NAN",5.668,"NAN",1575.917,730.0953
"2026-04-18 17:06:30",4085206,35051,8,6.418,246.8,4.7,62.9,287,319.8,7.238,9.59,"NAN",5.657,"NAN",2001.38,701.1638
"2026-04-18 17:06:35",4085207,35051,8,6.251,264,4.65,62.4,305,319,7.251,9.59,"NAN",5.646,"NAN",1889.058,796.4676
"2026-04-18 17:06:40",4085208,35051,8,5.918,265.2,4.65,61.95,300.8,324.4,7.203,9.59,"NAN",5.646,"NAN",2197.093,890.0696
"2026-04-18 17:06:45",4085209,35051,8,5.251,268.2,4.65,61.7,303.9,324.3,7.106,9.59,"NAN",5.635,"NAN",2105.193,978.566
"2026-04-18 17:06:50",4085210,35051,8,7.251,271.2,4.65,61.6,305.8,325.4,7.119,9.59,"NAN",5.635,"NAN",1865.232,706.2693
"2026-04-18 17:06:55",4085211,35051,8,6.418,257.8,4.65,61.5,301.3,316.5,7.147,9.59,"NAN",5.635,"NAN",1545.283,571.8229
"2026-04-18 17:07:00",4085212,35051,8,5.584,261.9,4.65,61.45,308.6,313.3,7.043,9.59,"NAN",5.646,"NAN",1313.831,592.2451
"2026-04-18 17:07:05",4085213,35051,8,6.918,273,4.65,61.6,302.5,330.5,7.036,9.59,"NAN",5.646,"NAN",2084.771,837.3121
"2026-04-18 17:07:10",4085214,35051,8,7.752,252.2,4.65,61.95,293.6,318.6,7.064,9.59,"NAN",5.646,"NAN",2229.425,873.0494
"2026-04-18 17:07:15",4085215,35051,8,7.918,244.8,4.65,62.5,286.3,318.5,7.071,9.59,"NAN",5.657,"NAN",1909.477,828.8013
"2026-04-18 17:07:20",4085216,35051,8,7.251,240.2,4.65,62.8,288.1,312.1,7.092,9.59,"NAN",5.668,"NAN",1812.471,663.7218
"2026-04-18 17:07:25",4085217,35051,8,7.251,255.4,4.7,63.2,297.3,318.1,7.154,9.59,"NAN",5.668,"NAN",2081.364,888.3661
"2026-04-18 17:07:30",4085218,35051,8,6.418,262.8,4.75,63.75,309,313.8,7.119,9.59,"NAN",5.691,"NAN",1604.845,627.9829
"2026-04-18 17:07:35",4085219,35051,8,6.918,250,4.8,64.85,289.6,320.4,7.099,9.59,"NAN",5.691,"NAN",1177.681,369.3016
"2026-04-18 17:07:40",4085220,35051,8,7.585,239.3,4.85,65.6,290.7,308.6,7.106,9.59,"NAN",5.713,"NAN",898.5772,297.8239
"2026-04-18 17:07:45",4085221,35051,8,7.418,260.5,4.85,66.65,303.2,317.3,7.113,9.59,"NAN",5.735,"NAN",1264.475,476.5182
"2026-04-18 17:07:50",4085222,35051,8,8.75,243.7,4.9,67.4,287.7,316,7.175,9.59,"NAN",5.735,"NAN",1310.425,551.3997
"2026-04-18 17:07:55",4085223,35051,8,7.752,245.7,4.85,67.75,288.6,317.1,7.161,9.59,"NAN",5.735,"NAN",2134.121,750.5162
"2026-04-18 17:08:00",4085224,35051,8,5.584,262.5,4.8,67.4,300.2,322.3,7.057,9.59,"NAN",5.735,"NAN",2043.923,828.8013
"2026-04-18 17:08:05",4085225,35051,8,7.585,256.3,4.8,67.1,290,326.3,6.974,8.75,"NAN",5.735,"NAN",2074.556,828.8013
"2026-04-18 17:08:10",4085226,35051,8,7.418,264.6,4.85,66.95,297.6,327,6.946,8.75,"NAN",5.735,"NAN",2066.047,963.2476
"2026-04-18 17:08:15",4085227,35051,8,7.085,261.8,4.85,66.9,299,322.8,6.918,8.75,"NAN",5.735,"NAN",2050.73,675.6348
"2026-04-18 17:08:20",4085228,35051,8,6.085,253.8,4.85,67,302.2,311.6,6.883,8.75,"NAN",5.735,"NAN",2038.817,867.9439
"2026-04-18 17:08:25",4085229,35051,8,6.918,267.2,4.9,67.25,300.4,326.8,6.904,8.75,"NAN",5.735,"NAN",2021.799,901.9809
"2026-04-18 17:08:30",4085230,35051,8,8.59,238,4.9,67.75,284.9,313.1,6.994,8.75,"NAN",5.757,"NAN",2055.836,760.7273
"2026-04-18 17:08:35",4085231,35051,8,9.09,233,4.95,68.35,284.7,308.3,7.113,9.09,"NAN",5.779,"NAN",2028.606,718.181
"2026-04-18 17:08:40",4085232,35051,8,8.59,248,5,68.8,284.4,323.6,7.224,9.09,"NAN",5.779,"NAN",2071.152,736.9014
"2026-04-18 17:08:45",4085233,35051,8,8.59,257.9,4.95,68.95,293.4,324.5,7.363,9.09,"NAN",5.79,"NAN",2054.134,699.4607
"2026-04-18 17:08:50",4085234,35051,8,7.251,261.4,4.9,68.8,302.9,318.5,7.363,9.09,"NAN",5.79,"NAN",2028.606,719.8829
"2026-04-18 17:08:55",4085235,35051,8,7.251,268,4.9,68.45,296.4,331.6,7.397,9.09,"NAN",5.79,"NAN",2059.24,811.7828
"2026-04-18 17:09:00",4085236,35051,8,6.585,265.3,4.9,68.1,300.1,325.2,7.439,9.09,"NAN",5.801,"NAN",2052.429,920.6999
"2026-04-18 17:09:05",4085237,35051,8,6.751,268.5,4.85,67.75,306.9,321.6,7.432,9.09,"NAN",5.79,"NAN",2059.236,799.8687
"2026-04-18 17:09:10",4085238,35051,8,6.251,255.6,4.8,67.1,295.9,319.7,7.37,9.09,"NAN",5.779,"NAN",2062.64,755.6206
"2026-04-18 17:09:15",4085239,35051,8,5.084,260.2,4.85,66.25,307.4,312.8,7.251,9.09,"NAN",5.779,"NAN",2001.374,789.6576
"2026-04-18 17:09:20",4085240,35051,8,6.918,269.3,4.8,65.25,305.7,323.6,7.238,9.09,"NAN",5.779,"NAN",2028.603,743.7077
"2026-04-18 17:09:25",4085241,35051,8,6.751,251.3,4.8,64.7,298.5,312.8,7.217,9.09,"NAN",5.79,"NAN",2062.64,760.7262
"2026-04-18 17:09:30",4085242,35051,8,6.418,256.7,4.75,64.3,294.3,322.4,7.217,9.09,"NAN",5.79,"NAN",2081.36,1053.444
"2026-04-18 17:09:35",4085243,35051,8,6.251,264.4,4.75,63.95,300.4,324,7.189,9.09,"NAN",5.79,"NAN",2072.851,869.6445
"2026-04-18 17:09:40",4085244,35051,8,6.251,249.4,4.75,63.45,296.6,312.8,7.133,9.09,"NAN",5.79,"NAN",2110.292,697.7578
"2026-04-18 17:09:45",4085245,35051,8,6.251,251.6,4.75,63.35,293.6,318,7.085,9.09,"NAN",5.801,"NAN",2110.292,772.6391
"2026-04-18 17:09:50",4085246,35051,8,5.084,240,4.75,63.45,294.5,305.5,6.932,9.09,"NAN",5.801,"NAN",2113.696,663.7208
"2026-04-18 17:09:55",4085247,35051,8,5.918,240.9,4.75,63.7,291.7,309.2,6.856,9.09,"NAN",5.823,"NAN",2105.186,721.5837
"2026-04-18 17:10:00",4085248,35051,8,6.085,254.8,4.75,64.2,300.4,314.4,6.876,9.09,"NAN",5.823,"NAN",2062.64,844.1168
"2026-04-18 17:10:05",4085249,35051,8,5.918,236.7,4.75,64.5,293.2,303.5,6.807,9.09,"NAN",5.845,"NAN",1706.954,650.106
"2026-04-18 17:10:10",4085250,35051,8,5.918,232.6,4.8,64.65,293.8,298.8,6.744,9.09,"NAN",5.867,"NAN",1691.637,345.4752
"2026-04-18 17:10:15",4085251,35051,8,6.251,253.9,4.8,64.6,302.5,311.4,6.71,9.09,"NAN",5.867,"NAN",2151.136,971.7554
"2026-04-18 17:10:20",4085252,35051,8,6.585,244.5,4.8,64.55,299.2,305.3,6.731,9.09,"NAN",5.89,"NAN",2222.614,837.3093
"2026-04-18 17:10:25",4085253,35051,8,5.751,249.1,4.75,64.35,303.2,305.9,6.682,9.09,"NAN",5.912,"NAN",2013.286,772.6391
"2026-04-18 17:10:30",4085254,35051,8,5.251,249.2,4.75,64.05,301.5,307.7,6.543,9.09,"NAN",5.912,"NAN",1657.6,730.0929
"2026-04-18 17:10:35",4085255,35051,8,6.585,244.8,4.75,63.9,295.3,309.5,6.439,8.59,"NAN",5.934,"NAN",810.0798,296.1216
"2026-04-18 17:10:40",4085256,35051,8,6.585,241.9,4.8,63.75,293.6,308.3,6.355,8.59,"NAN",5.945,"NAN",748.8132,251.8736
"2026-04-18 17:10:45",4085257,35051,8,6.418,245.1,4.8,63.5,290.2,314.9,6.265,7.251,"NAN",5.956,"NAN",755.6197,234.8548
"2026-04-18 17:10:50",4085258,35051,8,7.418,245.2,4.75,63.25,294.8,310.4,6.272,7.418,"NAN",5.956,"NAN",769.2344,268.8917
"2026-04-18 17:10:55",4085259,35051,8,6.251,239,4.75,63.1,300.8,298.2,6.23,7.418,"NAN",5.956,"NAN",789.6566,268.8917
"2026-04-18 17:11:00",4085260,35051,8,7.918,231.4,4.75,63,298.1,293.3,6.286,7.918,"NAN",5.945,"NAN",799.8677,275.6991
"2026-04-18 17:11:05",4085261,35051,8,9.42,231.2,4.75,63.2,290.3,300.9,6.397,9.42,"NAN",5.934,"NAN",789.6566,279.1028
"2026-04-18 17:11:10",4085262,35051,8,6.918,248.5,4.8,63.45,298.7,309.8,6.425,9.42,"NAN",5.934,"NAN",779.4455,292.7175
"2026-04-18 17:11:15",4085263,35051,8,7.585,234.7,4.8,63.85,285.3,309.4,6.529,9.42,"NAN",5.934,"NAN",806.675,258.6806
"2026-04-18 17:11:20",4085264,35051,8,7.752,258.9,4.8,64.25,293.9,325,6.564,9.42,"NAN",5.923,"NAN",827.0972,285.9102
"2026-04-18 17:11:25",4085265,35051,8,7.418,255.3,4.85,64.85,288.9,326.4,6.592,9.42,"NAN",5.912,"NAN",871.3452,285.9102
"2026-04-18 17:11:30",4085266,35051,8,7.918,256.8,4.85,65.15,286.5,330.3,6.654,9.42,"NAN",5.901,"NAN",888.3636,284.2083
"2026-04-18 17:11:35",4085267,35051,8,7.251,264.2,4.85,65.25,301.6,322.6,6.696,9.42,"NAN",5.879,"NAN",1010.897,360.7914
"2026-04-18 17:11:40",4085268,35051,8,8.59,248.3,4.8,65.2,291.7,316.6,6.793,9.42,"NAN",5.867,"NAN",1094.287,393.1265
"2026-04-18 17:11:45",4085269,35051,8,7.585,242.3,4.85,65.25,295.5,306.8,6.849,9.42,"NAN",5.845,"NAN",2154.537,840.712
"2026-04-18 17:11:50",4085270,35051,8,8.42,228.3,4.85,65.2,290,298.3,6.988,9.42,"NAN",5.823,"NAN",2208.996,918.9969
"2026-04-18 17:11:55",4085271,35051,8,7.251,250.8,4.85,65.25,289.8,321,7.043,9.42,"NAN",5.823,"NAN",1300.21,519.063
"2026-04-18 17:12:00",4085272,35051,8,5.751,266.8,4.85,65.25,297.1,329.7,7.029,9.42,"NAN",5.823,"NAN",1252.559,530.976
"2026-04-18 17:12:05",4085273,35051,8,5.918,257.1,4.9,65.25,295.7,321.4,7.029,9.42,"NAN",5.823,"NAN",1293.403,476.5169
"2026-04-18 17:12:10",4085274,35051,8,6.251,266.5,4.9,65.5,304.8,321.7,7.043,9.42,"NAN",5.823,"NAN",1106.2,432.2689
"2026-04-18 17:12:15",4085275,35051,8,7.085,250.8,4.95,66.05,294.3,316.5,7.078,9.42,"NAN",5.823,"NAN",1563.997,532.6779
"2026-04-18 17:12:20",4085276,35051,8,7.085,255,4.95,66.6,302.2,312.8,7.099,9.42,"NAN",5.823,"NAN",1752.901,716.4772
"2026-04-18 17:12:25",4085277,35051,8,7.585,244.9,4.9,66.9,282.5,322.4,7.175,9.42,"NAN",5.823,"NAN",1895.857,638.1923
"2026-04-18 17:12:30",4085278,35051,8,7.251,257.6,4.95,66.95,295.5,322.1,7.258,9.42,"NAN",5.823,"NAN",1506.134,519.063
"2026-04-18 17:12:35",4085279,35051,8,8.75,260.6,5,66.9,294.3,326.3,7.349,9.42,"NAN",5.823,"NAN",2171.553,1050.038
"2026-04-18 17:12:40",4085280,35051,8,8.92,247,4.95,66.95,288.9,318.1,7.446,9.42,"NAN",5.823,"NAN",2200.485,861.1333
"2026-04-18 17:12:45",4085281,35051,8,8.92,249,5,66.95,290.9,318.1,7.55,9.42,"NAN",5.823,"NAN",2059.232,794.7614
"2026-04-18 17:12:50",4085282,35051,8,9.42,249.8,4.9,66.6,285.6,324.2,7.633,9.42,"NAN",5.801,"NAN",2106.884,755.619
"2026-04-18 17:12:55",4085283,35051,8,7.585,258.5,4.9,66.25,290.2,328.3,7.689,9.42,"NAN",5.801,"NAN",1235.539,442.4796
"2026-04-18 17:13:00",4085284,35051,8,7.418,254.1,4.9,66,285.3,328.8,7.668,9.42,"NAN",5.79,"NAN",1121.516,439.0759
"2026-04-18 17:13:05",4085285,35051,8,7.585,268.2,4.9,65.7,302.5,325.7,7.592,9.42,"NAN",5.779,"NAN",1524.853,619.4714
"2026-04-18 17:13:10",4085286,35051,8,7.585,245.8,4.9,65.6,282.5,323.3,7.62,9.42,"NAN",5.779,"NAN",1865.222,622.8751
"2026-04-18 17:13:15",4085287,35051,8,8.75,241.2,4.85,65.7,281.9,319.3,7.668,9.42,"NAN",5.768,"NAN",2093.269,774.3392
"2026-04-18 17:13:20",4085288,35051,8,7.251,264.4,4.85,65.7,300.4,324,7.647,9.42,"NAN",5.757,"NAN",2038.81,781.1466
"2026-04-18 17:13:25",4085289,35051,8,9.42,245.6,4.85,65.7,282.1,323.5,7.731,9.42,"NAN",5.757,"NAN",2072.846,699.4581
"2026-04-18 17:13:30",4085290,35051,8,9.25,255.1,4.85,65.7,298,317.1,7.786,9.42,"NAN",5.746,"NAN",2021.791,833.9038
"2026-04-18 17:13:35",4085291,35051,8,8.75,266.2,4.85,65.75,302.7,323.5,7.849,9.42,"NAN",5.735,"NAN",2021.791,888.3628
"2026-04-18 17:13:40",4085292,35051,8,8.42,264.3,4.85,65.8,287,337.3,7.842,9.42,"NAN",5.735,"NAN",2028.599,706.2654
"2026-04-18 17:13:45",4085293,35051,8,9.09,255.4,4.85,65.9,290.2,325.2,7.904,9.42,"NAN",5.735,"NAN",1997.965,696.0544
"2026-04-18 17:13:50",4085294,35051,8,8.08,255.2,4.85,65.8,289.6,325.6,7.89,9.42,"NAN",5.735,"NAN",2028.599,753.9171
"2026-04-18 17:13:55",4085295,35051,8,6.585,259.1,4.8,65.6,303.4,315.7,7.863,9.42,"NAN",5.735,"NAN",1980.947,747.1097
"2026-04-18 17:14:00",4085296,35051,8,7.085,256.2,4.85,65.6,302.3,313.9,7.918,9.42,"NAN",5.735,"NAN",1970.736,762.4263
"2026-04-18 17:14:05",4085297,35051,8,8.08,254.3,4.9,65.65,301.5,312.8,8.01,9.42,"NAN",5.735,"NAN",1963.928,808.3761
"2026-04-18 17:14:10",4085298,35051,8,8.42,243.3,4.9,65.85,291.2,312.1,8.1,9.42,"NAN",5.746,"NAN",1960.525,844.1149
"2026-04-18 17:14:15",4085299,35051,8,8.25,245.8,4.9,66.1,292.1,313.7,8.15,9.42,"NAN",5.757,"NAN",2009.878,803.2706
"2026-04-18 17:14:20",4085300,35051,8,8.92,244.4,4.9,66.3,287,317.4,8.22,9.42,"NAN",5.757,"NAN",1980.945,789.6552
"2026-04-18 17:14:25",4085301,35051,8,9.09,250.3,4.85,66.4,287.2,323.1,8.29,9.42,"NAN",5.779,"NAN",2025.193,687.5446
"2026-04-18 17:14:30",4085302,35051,8,7.918,260.2,4.9,66.3,293.6,326.6,8.31,9.42,"NAN",5.779,"NAN",1989.455,701.1594
"2026-04-18 17:14:35",4085303,35051,8,7.918,252.4,4.85,65.7,295.9,316.5,8.28,9.42,"NAN",5.757,"NAN",2014.982,852.6234
"2026-04-18 17:14:40",4085304,35051,8,6.918,246.4,4.8,65.55,294.1,312.3,8.2,9.42,"NAN",5.757,"NAN",2001.368,791.3571
"2026-04-18 17:14:45",4085305,35051,8,8.25,245.2,4.85,65.6,291.2,314,8.17,9.42,"NAN",5.757,"NAN",2014.982,742.0036
"2026-04-18 17:14:50",4085306,35051,8,7.585,247.6,4.9,65.85,287.4,320.2,8.09,9.42,"NAN",5.779,"NAN",2028.597,728.3889
"2026-04-18 17:14:55",4085307,35051,8,7.585,259,4.9,65.85,298.5,320.5,8.09,9.42,"NAN",5.779,"NAN",2018.386,738.5999
"2026-04-18 17:15:00",4085308,35051,8,6.585,270,4.85,65.55,305.5,324.5,8.06,9.42,"NAN",5.779,"NAN",2008.175,930.9082
"2026-04-18 17:15:05",4085309,35051,8,7.251,265.8,4.85,65.25,300.4,325.4,8.04,9.42,"NAN",5.768,"NAN",2049.019,765.8294
"2026-04-18 17:15:10",4085310,35051,8,7.918,251.1,4.8,65.05,287.4,323.7,8.06,9.42,"NAN",5.779,"NAN",2030.299,646.7004
"2026-04-18 17:15:15",4085311,35051,8,6.251,268.1,4.8,64.9,302,326.1,7.953,9.42,"NAN",5.779,"NAN",2076.249,844.1142
"2026-04-18 17:15:20",4085312,35051,8,6.085,255.5,4.85,65,293.8,321.7,7.904,9.42,"NAN",5.779,"NAN",2093.267,724.9852
"2026-04-18 17:15:25",4085313,35051,8,7.085,256.8,4.9,65.25,300.6,316.2,7.807,9.25,"NAN",5.779,"NAN",1868.624,673.9299
"2026-04-18 17:15:30",4085314,35051,8,7.085,266.5,4.85,65.65,299.4,327.1,7.717,9.09,"NAN",5.779,"NAN",2035.404,767.5312
"2026-04-18 17:15:35",4085315,35051,8,5.751,263.4,4.9,66.2,309.2,314.2,7.592,9.09,"NAN",5.79,"NAN",2103.478,706.2649
"2026-04-18 17:15:40",4085316,35051,8,7.418,255.9,4.9,66.7,296.6,319.3,7.55,9.09,"NAN",5.801,"NAN",1875.431,881.5547
"2026-04-18 17:15:45",4085317,35051,8,7.918,255.5,4.9,67.05,294.6,320.9,7.501,9.09,"NAN",5.801,"NAN",1395.511,519.0621
"2026-04-18 17:15:50",4085318,35051,8,7.085,249.5,4.9,67.15,285.8,323.7,7.46,9.09,"NAN",5.812,"NAN",987.069,299.5244
"2026-04-18 17:15:55",4085319,35051,8,7.085,259.7,4.9,66.8,296.6,323.1,7.481,9.09,"NAN",5.801,"NAN",1016,372.7036
"2026-04-18 17:16:00",4085320,35051,8,6.585,252.3,4.85,65.9,296.6,315.7,7.46,9.09,"NAN",5.801,"NAN",1712.054,713.0723
"2026-04-18 17:16:05",4085321,35051,8,6.585,252,4.8,65.25,294.1,317.9,7.397,9.09,"NAN",5.779,"NAN",1790.339,716.476
"2026-04-18 17:16:10",4085322,35051,8,5.918,273.2,4.8,64.8,303.2,330,7.293,9.09,"NAN",5.779,"NAN",2110.284,968.3481
"2026-04-18 17:16:15",4085323,35051,8,6.085,277.2,4.8,64.4,308.8,328.4,7.203,9.09,"NAN",5.757,"NAN",2106.88,866.2376
"2026-04-18 17:16:20",4085324,35051,8,6.585,270.4,4.7,63.85,306,324.4,7.106,9.09,"NAN",5.757,"NAN",2106.88,833.9026
"2026-04-18 17:16:25",4085325,35051,8,6.085,271.9,4.7,63.5,303.4,328.5,6.981,8.25,"NAN",5.746,"NAN",2076.247,830.4989
"2026-04-18 17:16:30",4085326,35051,8,5.584,270.2,4.7,63.2,306.2,324,6.883,8.25,"NAN",5.735,"NAN",2064.334,867.9395
"2026-04-18 17:16:35",4085327,35051,8,6.085,263.2,4.7,63.15,299.4,323.8,6.807,8.25,"NAN",5.735,"NAN",1900.958,724.9847
"2026-04-18 17:16:40",4085328,35051,8,5.918,261.9,4.7,63,302.5,319.4,6.765,8.25,"NAN",5.735,"NAN",1878.834,774.3381
"2026-04-18 17:16:45",4085329,35051,8,6.418,273.6,4.65,62.9,302.7,330.9,6.689,7.918,"NAN",5.735,"NAN",1849.902,612.6631
"2026-04-18 17:16:50",4085330,35051,8,5.251,266.1,4.65,62.5,306.5,319.6,6.592,7.918,"NAN",5.735,"NAN",2042.21,890.0634
"2026-04-18 17:16:55",4085331,35051,8,4.918,257.8,4.65,62.25,301.3,316.5,6.48,7.918,"NAN",5.713,"NAN",2178.358,752.2142
"2026-04-18 17:17:00",4085332,35051,8,4.918,271.7,4.65,62.3,302.7,329,6.411,7.918,"NAN",5.724,"NAN",2159.638,1208.308
"2026-04-18 17:17:05",4085333,35051,8,5.084,259.1,4.65,62.45,309.7,309.4,6.321,7.918,"NAN",5.735,"NAN",1829.48,719.8792
"2026-04-18 17:17:10",4085334,35051,8,7.418,264.9,4.7,62.9,300.2,324.7,6.3,7.918,"NAN",5.735,"NAN",1957.118,1010.894
"2026-04-18 17:17:15",4085335,35051,8,5.918,278.1,4.7,63.25,307.9,330.2,6.286,7.918,"NAN",5.735,"NAN",2110.284,893.4671
"2026-04-18 17:17:20",4085336,35051,8,5.751,289.3,4.7,63.65,306.9,342.4,6.272,7.918,"NAN",5.735,"NAN",1725.668,757.3197
"2026-04-18 17:17:25",4085337,35051,8,7.251,266.6,4.7,63.95,299.4,327.2,6.279,7.918,"NAN",5.746,"NAN",1759.705,633.0853
"2026-04-18 17:17:30",4085338,35051,8,6.251,275.6,4.75,64.2,311.6,324,6.244,7.918,"NAN",5.757,"NAN",1194.693,466.3047
"2026-04-18 17:17:35",4085339,35051,8,6.918,267.7,4.8,64.6,308.5,319.2,6.293,7.918,"NAN",5.757,"NAN",929.2057,333.561
"2026-04-18 17:17:40",4085340,35051,8,7.085,257.7,4.8,65,295.7,322,6.279,7.918,"NAN",5.757,"NAN",830.4989,272.2947
"2026-04-18 17:17:45",4085341,35051,8,6.918,267.6,4.8,65.6,310.9,316.7,6.237,7.418,"NAN",5.757,"NAN",871.3431,302.9279
"2026-04-18 17:17:50",4085342,35051,8,6.751,260.7,4.85,66.1,302.2,318.5,6.223,7.418,"NAN",5.757,"NAN",833.9026,302.9279
"2026-04-18 17:17:55",4085343,35051,8,7.585,248.9,4.85,66.6,296.4,312.5,6.244,7.585,"NAN",5.757,"NAN",847.5173,299.5242
"2026-04-18 17:18:00",4085344,35051,8,6.751,245.7,4.95,67.25,291.9,313.8,6.251,7.585,"NAN",5.746,"NAN",898.5721,279.102
"2026-04-18 17:18:05",4085345,35051,8,6.585,256.7,4.9,68.05,299.4,317.3,6.251,7.585,"NAN",5.746,"NAN",857.728,275.6983
"2026-04-18 17:18:10",4085346,35051,8,7.918,252.4,4.9,68.5,295,317.4,6.335,7.918,"NAN",5.735,"NAN",917.2924,343.7719
"2026-04-18 17:18:15",4085347,35051,8,8.08,249.2,4.9,68.6,295.2,314,6.418,8.08,"NAN",5.735,"NAN",1187.885,391.4235
"2026-04-18 17:18:20",4085348,35051,8,7.251,258,4.9,68.35,301.3,316.7,6.446,8.08,"NAN",5.713,"NAN",1143.637,405.0382
"2026-04-18 17:18:25",4085349,35051,8,6.418,263.4,4.85,67.7,305.3,318.1,6.46,8.08,"NAN",5.713,"NAN",1412.528,595.6444
"2026-04-18 17:18:30",4085350,35051,8,6.918,269.3,4.8,67.3,306.5,322.8,6.515,8.08,"NAN",5.69,"NAN",1603.134,687.5439
"2026-04-18 17:18:35",4085351,35051,8,7.085,264.4,4.85,67.3,299.4,325,6.557,8.08,"NAN",5.69,"NAN",1106.197,377.8087
"2026-04-18 17:18:40",4085352,35051,8,7.918,250.2,4.85,67.45,288.8,321.4,6.64,8.08,"NAN",5.69,"NAN",1366.578,525.869
"2026-04-18 17:18:45",4085353,35051,8,6.251,266.1,4.85,67.55,303,323.1,6.633,8.08,"NAN",5.679,"NAN",2185.164,956.4348
"2026-04-18 17:18:50",4085354,35051,8,6.585,239.9,4.85,67.45,293,306.9,6.689,8.08,"NAN",5.668,"NAN",1974.136,680.7365
"2026-04-18 17:18:55",4085355,35051,8,5.918,263.3,4.85,67.2,300.9,322.4,6.731,8.08,"NAN",5.668,"NAN",2094.967,953.0311
"2026-04-18 17:19:00",4085356,35051,8,6.418,264.2,4.8,66.6,306.4,317.8,6.793,8.08,"NAN",5.657,"NAN",2188.568,947.9256
"2026-04-18 17:19:05",4085357,35051,8,5.084,270.5,4.8,65.65,307.9,322.6,6.793,8.08,"NAN",5.646,"NAN",2236.219,1094.284
"2026-04-18 17:19:10",4085358,35051,8,7.085,264.6,4.75,65.05,302,322.6,6.779,8.08,"NAN",5.657,"NAN",2215.797,1027.912
"2026-04-18 17:19:15",4085359,35051,8,7.251,254.5,4.8,64.6,291.9,322.6,6.835,8.08,"NAN",5.657,"NAN",2123.898,798.1635
"2026-04-18 17:19:20",4085360,35051,8,5.918,266.7,4.75,64.3,304.8,321.9,6.842,8.08,"NAN",5.657,"NAN",2074.544,733.4936
"2026-04-18 17:19:25",4085361,35051,8,6.085,260,4.75,64,303.4,316.6,6.793,8.08,"NAN",5.657,"NAN",1878.833,854.3243
"2026-04-18 17:19:30",4085362,35051,8,5.418,255.2,4.7,63.45,306.9,308.3,6.758,8.08,"NAN",5.668,"NAN",2163.04,777.7415
"2026-04-18 17:19:35",4085363,35051,8,6.585,248.7,4.7,63.25,304.8,303.9,6.744,8.08,"NAN",5.668,"NAN",2062.632,915.5906
"2026-04-18 17:19:40",4085364,35051,8,6.418,252.8,4.7,63.45,303.6,309.2,6.717,8.08,"NAN",5.69,"NAN",1729.071,799.8654
"2026-04-18 17:19:45",4085365,35051,8,5.918,261,4.75,63.4,314.4,306.6,6.675,8.08,"NAN",5.69,"NAN",2003.066,876.4479
"2026-04-18 17:19:50",4085366,35051,8,5.084,269.9,4.75,63.45,302.5,327.4,6.605,8.08,"NAN",5.713,"NAN",1679.717,742.0025
"2026-04-18 17:19:55",4085367,35051,8,5.918,259.8,4.8,63.65,297.6,322.2,6.536,8.08,"NAN",5.735,"NAN",2178.356,811.778
"2026-04-18 17:20:00",4085368,35051,8,5.918,263.6,4.8,63.85,303.2,320.4,6.501,8.08,"NAN",5.735,"NAN",2164.741,968.3474
"2026-04-18 17:20:05",4085369,35051,8,5.751,269.8,4.8,63.9,311.8,318,6.467,8.08,"NAN",5.735,"NAN",2146.021,970.0492
"2026-04-18 17:20:10",4085370,35051,8,5.751,262.5,4.7,63.65,302.3,320.2,6.376,8.08,"NAN",5.746,"NAN",2157.934,820.2872
"2026-04-18 17:20:15",4085371,35051,8,6.418,241.5,4.75,63.45,292.3,309.2,6.307,7.918,"NAN",5.757,"NAN",2171.549,878.1498
"2026-04-18 17:20:20",4085372,35051,8,6.751,239.1,4.7,63.25,288.4,310.7,6.286,7.918,"NAN",5.757,"NAN",2161.338,959.8381
"2026-04-18 17:20:25",4085373,35051,8,6.251,248.5,4.7,63.35,295.2,313.3,6.279,7.918,"NAN",5.779,"NAN",2130.705,801.567
"2026-04-18 17:20:30",4085374,35051,8,7.418,256.3,4.8,63.55,304.1,312.2,6.3,7.918,"NAN",5.779,"NAN",2096.668,954.7326
"2026-04-18 17:20:35",4085375,35051,8,6.418,263.9,4.75,63.65,307.1,316.8,6.272,7.918,"NAN",5.79,"NAN",1960.52,706.2639
"2026-04-18 17:20:40",4085376,35051,8,7.418,256.2,4.75,63.55,295.7,320.5,6.251,7.418,"NAN",5.801,"NAN",1759.703,764.1265
"2026-04-18 17:20:45",4085377,35051,8,7.585,268.8,4.75,63.4,300.2,328.6,6.307,7.585,"NAN",5.801,"NAN",1843.093,784.5485
"2026-04-18 17:20:50",4085378,35051,8,9.25,239.4,4.75,63.3,282.5,316.9,6.418,9.25,"NAN",5.812,"NAN",2069.438,813.4798
"2026-04-18 17:20:55",4085379,35051,8,8.59,244.6,4.75,63.3,292.1,312.5,6.529,9.25,"NAN",5.812,"NAN",2066.034,820.2872
"2026-04-18 17:21:00",4085380,35051,8,7.585,253.6,4.75,63.35,300.8,312.8,6.578,9.25,"NAN",5.823,"NAN",2042.209,918.994
"2026-04-18 17:21:05",4085381,35051,8,7.918,230.8,4.75,63.4,284.4,306.4,6.696,9.25,"NAN",5.823,"NAN",2079.649,583.7313
"2026-04-18 17:21:10",4085382,35051,8,7.752,245,4.8,63.45,297.8,307.2,6.724,9.25,"NAN",5.823,"NAN",1987.75,866.2369
"2026-04-18 17:21:15",4085383,35051,8,7.585,236.3,4.8,63.4,292.6,303.7,6.737,9.25,"NAN",5.834,"NAN",2031.998,791.3559
"2026-04-18 17:21:20",4085384,35051,8,6.918,243.6,4.8,63.35,300.1,303.5,6.779,9.25,"NAN",5.845,"NAN",2025.19,781.1448
"2026-04-18 17:21:25",4085385,35051,8,6.918,249.7,4.75,63.25,295.9,313.8,6.814,9.25,"NAN",5.867,"NAN",2037.103,745.4062
"2026-04-18 17:21:30",4085386,35051,8,7.585,254.5,4.8,63.1,292.3,322.2,6.904,9.25,"NAN",5.867,"NAN",2052.42,721.5804
"2026-04-18 17:21:35",4085387,35051,8,8.42,248.7,4.8,63,294.3,314.4,6.981,9.25,"NAN",5.867,"NAN",1897.552,759.0206
"2026-04-18 17:21:40",4085388,35051,8,8.08,243.3,4.8,63,290,313.3,7.05,9.25,"NAN",5.867,"NAN",1851.602,759.0206
"2026-04-18 17:21:45",4085389,35051,8,7.251,252,4.8,62.95,293.9,318.1,7.106,9.25,"NAN",5.867,"NAN",1126.618,369.2993
"2026-04-18 17:21:50",4085390,35051,8,6.918,248.3,4.8,62.55,294.8,313.5,7.182,9.25,"NAN",5.867,"NAN",1759.703,706.2636
"2026-04-18 17:21:55",4085391,35051,8,7.418,257.7,4.75,62.2,298.5,319.2,7.245,9.25,"NAN",5.867,"NAN",1970.731,753.9152
"2026-04-18 17:22:00",4085392,35051,8,7.752,242.8,4.75,62,285.4,317.4,7.321,9.25,"NAN",5.867,"NAN",1763.106,818.5851
"2026-04-18 17:22:05",4085393,35051,8,8.59,239.9,4.75,61.95,294.8,305.1,7.439,9.25,"NAN",5.856,"NAN",1390.403,537.7814
"2026-04-18 17:22:10",4085394,35051,8,7.085,251.4,4.75,62.1,292.6,318.8,7.495,9.25,"NAN",5.845,"NAN",1841.391,609.2587
"2026-04-18 17:22:15",4085395,35051,8,7.752,254.1,4.8,62.5,293.6,320.5,7.55,9.25,"NAN",5.845,"NAN",1831.18,810.0759
"2026-04-18 17:22:20",4085396,35051,8,6.918,248.2,4.85,63,296.4,311.8,7.557,9.25,"NAN",5.845,"NAN",2094.965,881.5532
"2026-04-18 17:22:25",4085397,35051,8,6.751,234.3,4.85,63.4,289.8,304.5,7.578,9.25,"NAN",5.856,"NAN",1822.671,626.2772
"2026-04-18 17:22:30",4085398,35051,8,7.585,252.2,4.9,64.05,299.2,313,7.585,9.25,"NAN",5.867,"NAN",1909.464,680.736
"2026-04-18 17:22:35",4085399,35051,8,7.585,255.7,4.95,64.95,300.6,315.1,7.633,9.25,"NAN",5.867,"NAN",2037.103,936.012
"2026-04-18 17:22:40",4085400,35051,8,7.418,248.1,5,65.75,293,315.1,7.633,9.25,"NAN",5.89,"NAN",2042.208,849.2182
"2026-04-18 17:22:45",4085401,35051,8,6.085,259.5,5,66.4,293.2,326.3,7.571,9.25,"NAN",5.912,"NAN",1701.84,612.6624
"2026-04-18 17:22:50",4085402,35051,8,6.585,269.5,5.05,67.15,304.8,324.7,7.46,8.59,"NAN",5.912,"NAN",1861.813,672.2268
"2026-04-18 17:22:55",4085403,35051,8,7.085,255,5.1,67.75,295.2,319.8,7.397,8.59,"NAN",5.934,"NAN",2094.965,850.92
"2026-04-18 17:23:00",4085404,35051,8,6.085,260.1,5.1,68.15,307.1,313,7.335,8.59,"NAN",5.945,"NAN",2004.768,821.9888
"2026-04-18 17:23:05",4085405,35051,8,6.585,254.3,5.1,68.25,294.5,319.8,7.279,8.59,"NAN",5.956,"NAN",1950.309,784.5483
"2026-04-18 17:23:10",4085406,35051,8,7.752,256.5,5.1,68.25,293.6,322.9,7.279,8.59,"NAN",5.956,"NAN",2057.525,685.8416
"2026-04-18 17:23:15",4085407,35051,8,7.251,256.9,5.1,68,295.7,321.2,7.265,8.59,"NAN",5.956,"NAN",2110.282,748.8096
"2026-04-18 17:23:20",4085408,35051,8,6.251,262.2,5.1,67.35,303.7,318.5,7.238,8.59,"NAN",5.956,"NAN",1684.821,653.5064
"2026-04-18 17:23:25",4085409,35051,8,5.918,263.5,5.05,67.15,304.1,319.4,7.196,8.59,"NAN",5.967,"NAN",1860.111,789.6536
"2026-04-18 17:23:30",4085410,35051,8,8.42,253.6,5.1,67.05,299.5,314.1,7.231,8.59,"NAN",5.978,"NAN",1860.111,616.0659
"2026-04-18 17:23:35",4085411,35051,8,9.92,239.3,5.05,66.95,286.5,312.8,7.293,9.92,"NAN",5.978,"NAN",2062.63,912.186
"2026-04-18 17:23:40",4085412,35051,8,8.25,245.6,5.05,66.4,292.8,312.8,7.3,9.92,"NAN",5.978,"NAN",1943.501,888.3602
"2026-04-18 17:23:45",4085413,35051,8,8.08,249.8,5,65.7,290,319.8,7.335,9.92,"NAN",5.978,"NAN",2014.978,893.4658
"2026-04-18 17:23:50",4085414,35051,8,7.251,250.2,4.95,65.05,296,314.2,7.349,9.92,"NAN",5.967,"NAN",1672.908,682.4377
"2026-04-18 17:23:55",4085415,35051,8,6.251,242.3,4.9,64.3,293,309.3,7.3,9.92,"NAN",5.956,"NAN",1170.866,512.2537
"2026-04-18 17:24:00",4085416,35051,8,6.918,255.8,4.9,63.65,301.5,314.3,7.265,9.92,"NAN",5.956,"NAN",1504.426,610.9604
"2026-04-18 17:24:05",4085417,35051,8,6.585,247.3,4.9,63.45,301.1,306.2,7.182,9.92,"NAN",5.956,"NAN",1856.707,701.1579
"2026-04-18 17:24:10",4085418,35051,8,7.251,238.1,4.95,63.65,288.2,309.9,7.189,9.92,"NAN",5.956,"NAN",2013.276,726.6855
"2026-04-18 17:24:15",4085419,35051,8,8.42,240.6,4.95,63.95,297.6,303,7.217,9.92,"NAN",5.956,"NAN",1152.145,440.7765
"2026-04-18 17:24:20",4085420,35051,8,7.752,237.2,4.95,64.35,303.9,293.3,7.251,9.92,"NAN",5.967,"NAN",1991.152,1078.966
"2026-04-18 17:24:25",4085421,35051,8,8.08,232.1,5,64.55,292.8,299.3,7.307,9.92,"NAN",5.978,"NAN",1419.334,566.7126
"2026-04-18 17:24:30",4085422,35051,8,7.418,244.1,4.95,64.55,294.3,309.8,7.3,9.92,"NAN",5.978,"NAN",1543.568,595.6439
"2026-04-18 17:24:35",4085423,35051,8,7.752,229.1,4.95,64.4,287,302.1,7.307,9.92,"NAN",5.978,"NAN",980.2596,359.0881
"2026-04-18 17:24:40",4085424,35051,8,7.418,228.3,4.95,64.15,292.8,295.5,7.307,9.92,"NAN",5.978,"NAN",1654.188,595.6439
"2026-04-18 17:24:45",4085425,35051,8,6.918,248.7,4.9,63.5,300.4,308.3,7.342,9.92,"NAN",5.978,"NAN",2001.363,821.9885
"2026-04-18 17:24:50",4085426,35051,8,7.585,239.4,4.9,63.05,295.7,303.7,7.383,9.92,"NAN",5.978,"NAN",1885.638,765.8278
"2026-04-18 17:24:55",4085427,35051,8,5.918,247.1,4.9,62.5,300.4,306.7,7.335,9.92,"NAN",5.978,"NAN",1786.932,680.7358
"2026-04-18 17:25:00",4085428,35051,8,6.751,238.4,4.9,62,296.6,301.8,7.363,9.92,"NAN",5.989,"NAN",1950.308,798.1628
"2026-04-18 17:25:05",4085429,35051,8,5.751,247,4.85,61.45,309.9,297.1,7.328,9.92,"NAN",6,"NAN",1963.923,839.0069
"2026-04-18 17:25:10",4085430,35051,8,6.751,249,4.85,61.1,297.1,311.9,7.286,9.92,"NAN",6,"NAN",1994.556,750.5111
"2026-04-18 17:25:15",4085431,35051,8,7.418,237.6,4.9,60.8,291.9,305.7,7.293,9.92,"NAN",6,"NAN",1999.661,823.6902
"2026-04-18 17:25:20",4085432,35051,8,7.251,237.4,4.85,60.55,294.6,302.8,7.335,9.92,"NAN",6.011,"NAN",2031.996,839.0067
"2026-04-18 17:25:25",4085433,35051,8,7.085,234,4.9,60.65,289.5,304.5,7.383,9.92,"NAN",6.011,"NAN",2011.574,786.2497
"2026-04-18 17:25:30",4085434,35051,8,6.751,237,4.9,60.8,295.9,301.1,7.314,9.92,"NAN",6.022,"NAN",1957.115,818.5847
"2026-04-18 17:25:35",4085435,35051,8,6.918,247.6,4.9,60.95,300.4,307.2,7.189,8.42,"NAN",6.022,"NAN",1005.787,325.0513
"2026-04-18 17:25:40",4085436,35051,8,6.085,256.8,4.9,61,307.4,309.4,7.099,8.42,"NAN",6.045,"NAN",1438.054,607.5566
"2026-04-18 17:25:45",4085437,35051,8,6.251,248.2,4.9,61,297.3,310.9,7.022,8.42,"NAN",6.045,"NAN",1997.959,811.7773
"2026-04-18 17:25:50",4085438,35051,8,5.918,253.1,4.9,61.3,307.8,305.3,6.967,8.42,"NAN",6.045,"NAN",1943.5,813.4791
"2026-04-18 17:25:55",4085439,35051,8,6.251,244.1,4.9,61.5,288.4,315.7,6.967,8.42,"NAN",6.056,"NAN",1980.941,755.6166
"2026-04-18 17:26:00",4085440,35051,8,5.584,255.8,4.9,61.6,298,317.8,6.911,8.42,"NAN",6.067,"NAN",1950.308,791.3552
"2026-04-18 17:26:05",4085441,35051,8,6.751,261.5,4.9,61.55,302.2,319.3,6.918,8.42,"NAN",6.067,"NAN",1974.133,801.5663
"2026-04-18 17:26:10",4085442,35051,8,6.751,263.4,4.9,61.6,301.1,322.3,6.897,8.42,"NAN",6.067,"NAN",1987.748,682.4375
"2026-04-18 17:26:15",4085443,35051,8,8.25,252.6,4.9,61.7,288.6,324,6.89,8.25,"NAN",6.067,"NAN",1987.748,828.7957
"2026-04-18 17:26:20",4085444,35051,8,9.25,256,4.95,62.05,285.4,330.6,6.953,9.25,"NAN",6.067,"NAN",1977.537,730.0891
"2026-04-18 17:26:25",4085445,35051,8,9.09,246.5,4.95,62.4,277.8,328.7,6.994,9.25,"NAN",6.067,"NAN",1996.257,667.121
"2026-04-18 17:26:30",4085446,35051,8,9.42,262.6,4.95,62.8,290.7,331.9,7.078,9.42,"NAN",6.056,"NAN",1984.344,832.1994
"2026-04-18 17:26:35",4085447,35051,8,8.75,258.4,4.95,62.9,291.6,326.8,7.119,9.42,"NAN",6.045,"NAN",1957.115,798.1626
"2026-04-18 17:26:40",4085448,35051,8,7.418,258.3,4.95,62.9,298.3,320,7.119,9.42,"NAN",6.022,"NAN",1916.271,958.1355
"2026-04-18 17:26:45",4085449,35051,8,8.25,257.8,4.95,62.9,296.4,321.4,7.175,9.42,"NAN",6.011,"NAN",1929.886,719.878
"2026-04-18 17:26:50",4085450,35051,8,8.42,243.7,4.95,63,287.9,315.8,7.21,9.42,"NAN",6,"NAN",1943.5,760.7221
"2026-04-18 17:26:55",4085451,35051,8,8.08,263,4.9,62.95,299.7,323.3,7.3,9.42,"NAN",6,"NAN",1929.886,866.2361
"2026-04-18 17:27:00",4085452,35051,8,9.09,243.7,4.9,62.9,284.2,319.5,7.397,9.42,"NAN",5.978,"NAN",1950.307,694.3503
"2026-04-18 17:27:05",4085453,35051,8,7.752,262.4,4.9,62.9,302.2,320.2,7.481,9.42,"NAN",5.967,"NAN",1953.711,833.9011
"2026-04-18 17:27:10",4085454,35051,8,8.42,260,4.85,62.65,293.9,326.1,7.55,9.42,"NAN",5.956,"NAN",1926.482,755.6165
"2026-04-18 17:27:15",4085455,35051,8,7.585,258.1,4.85,62.5,290.2,327.9,7.557,9.42,"NAN",5.934,"NAN",1957.115,672.2264
"2026-04-18 17:27:20",4085456,35051,8,7.752,251.9,4.85,62.25,289.3,322.6,7.578,9.42,"NAN",5.923,"NAN",1965.624,876.4471
"2026-04-18 17:27:25",4085457,35051,8,7.251,257.2,4.85,62,294.8,322.4,7.585,9.42,"NAN",5.912,"NAN",1960.519,684.1393
"2026-04-18 17:27:30",4085458,35051,8,7.918,260.7,4.9,62.15,295.3,325.4,7.633,9.42,"NAN",5.912,"NAN",1970.729,713.0706
"2026-04-18 17:27:35",4085459,35051,8,7.251,258.1,4.85,62.35,298,320.1,7.647,9.42,"NAN",5.912,"NAN",1962.22,779.4423
"2026-04-18 17:27:40",4085460,35051,8,6.251,261.6,4.85,62.55,307.8,313.8,7.654,9.42,"NAN",5.901,"NAN",1946.904,765.8275
"2026-04-18 17:27:45",4085461,35051,8,6.751,252.8,4.9,62.8,296.4,316.4,7.675,9.42,"NAN",5.901,"NAN",1984.344,842.4103
"2026-04-18 17:27:50",4085462,35051,8,7.085,263.7,4.9,63.25,303.9,319.8,7.724,9.42,"NAN",5.912,"NAN",1953.711,743.7036
"2026-04-18 17:27:55",4085463,35051,8,6.251,249.6,4.9,63.55,298.5,311.1,7.724,9.42,"NAN",5.912,"NAN",1963.922,823.6901
"2026-04-18 17:28:00",4085464,35051,8,6.585,253.9,4.95,63.85,288.9,325,7.765,9.42,"NAN",5.912,"NAN",1992.853,799.8643
"2026-04-18 17:28:05",4085465,35051,8,6.251,254.9,4.95,64.35,293.2,321.7,7.745,9.42,"NAN",5.934,"NAN",1940.096,850.9195
"2026-04-18 17:28:10",4085466,35051,8,6.918,238.9,5.05,64.95,290.3,308.6,7.752,9.42,"NAN",5.934,"NAN",1957.115,759.0202
"2026-04-18 17:28:15",4085467,35051,8,7.418,243.2,5,65.6,287.5,315.7,7.717,9.42,"NAN",5.945,"NAN",2045.61,728.3871
"2026-04-18 17:28:20",4085468,35051,8,7.918,239.1,5,65.8,287,312.1,7.661,9.42,"NAN",5.956,"NAN",2055.822,782.8459
"2026-04-18 17:28:25",4085469,35051,8,8.25,253.9,5,65.8,296.6,317.3,7.627,9.42,"NAN",5.956,"NAN",1832.881,743.7036
"2026-04-18 17:28:30",4085470,35051,8,7.752,255.4,5.05,65.65,299,316.4,7.557,9.09,"NAN",5.967,"NAN",690.9466,250.1703
"2026-04-18 17:28:35",4085471,35051,8,8.59,244,5,65.05,289.8,314.2,7.55,9.09,"NAN",5.967,"NAN",1121.512,389.7211
"2026-04-18 17:28:40",4085472,35051,8,8.75,221,5,64.7,276.2,304.8,7.606,9.09,"NAN",5.956,"NAN",724.9834,200.817
"2026-04-18 17:28:45",4085473,35051,8,7.918,245.8,5,64.4,285.1,320.7,7.592,9.09,"NAN",5.956,"NAN",711.3687,239.9593
"2026-04-18 17:28:50",4085474,35051,8,7.418,241,5,64.25,282.8,318.2,7.55,9.09,"NAN",5.956,"NAN",701.1576,217.8354
"2026-04-18 17:28:55",4085475,35051,8,8.92,247.3,5,64.4,283.2,324.1,7.585,9.09,"NAN",5.945,"NAN",738.5981,258.6795
"2026-04-18 17:29:00",4085476,35051,8,9.75,233.6,5,64.55,277.1,316.5,7.613,9.75,"NAN",5.934,"NAN",1921.376,634.7859
"2026-04-18 17:29:05",4085477,35051,8,8.92,252.9,5,64.55,288.9,324,7.661,9.75,"NAN",5.912,"NAN",1912.867,724.9833
"2026-04-18 17:29:10",4085478,35051,8,8.08,252.4,5,64.65,283.2,329.2,7.647,9.75,"NAN",5.912,"NAN",835.6029,265.4868
"2026-04-18 17:29:15",4085479,35051,8,8.59,245.7,5.05,65.1,280.3,325.4,7.689,9.75,"NAN",5.89,"NAN",953.0298,304.6292
"2026-04-18 17:29:20",4085480,35051,8,8.08,254,5.05,65.25,289.3,324.7,7.703,9.75,"NAN",5.89,"NAN",966.6445,299.5237
"2026-04-18 17:29:25",4085481,35051,8,8.92,260.8,5.05,65.2,288.1,332.7,7.772,9.75,"NAN",5.867,"NAN",963.2408,367.5972
"2026-04-18 17:29:30",4085482,35051,8,8.92,261.2,5.05,65.15,290.2,331,7.814,9.75,"NAN",5.867,"NAN",1138.53,435.6707
"2026-04-18 17:29:35",4085483,35051,8,7.585,262.4,5,64.85,292.4,330,7.828,9.75,"NAN",5.845,"NAN",970.0482,353.9825
"2026-04-18 17:29:40",4085484,35051,8,7.418,261.4,5,64.35,287.2,334.2,7.877,9.75,"NAN",5.823,"NAN",701.1576,234.8538
"2026-04-18 17:29:45",4085485,35051,8,7.752,262.4,5,63.95,287.7,334.7,7.918,9.75,"NAN",5.801,"NAN",731.7907,251.8721
"2026-04-18 17:29:50",4085486,35051,8,8.42,259.2,5,63.85,291.6,327.6,7.974,9.75,"NAN",5.779,"NAN",735.1944,224.6427
"2026-04-18 17:29:55",4085487,35051,8,8.75,255.5,5,63.8,289.1,326.4,8.08,9.75,"NAN",5.779,"NAN",856.025,275.6979
"2026-04-18 17:30:00",4085488,35051,8,8.59,257.1,4.95,63.75,296.2,320.9,8.16,9.75,"NAN",5.757,"NAN",1572.499,580.327
"2026-04-18 17:30:05",4085489,35051,8,7.251,266.1,4.95,63.6,300.4,325.7,8.2,9.75,"NAN",5.735,"NAN",1533.357,610.9601
"2026-04-18 17:30:10",4085490,35051,8,7.752,260,5,63.4,296.7,323.3,8.24,9.75,"NAN",5.735,"NAN",1800.546,804.9698
"2026-04-18 17:30:15",4085491,35051,8,7.251,244.2,5,63.45,295.9,308.3,8.23,9.75,"NAN",5.713,"NAN",2067.734,881.5526
"2026-04-18 17:30:20",4085492,35051,8,7.085,245.5,4.95,63.25,293.4,312.1,8.2,9.75,"NAN",5.713,"NAN",2096.666,801.5661
"2026-04-18 17:30:25",4085493,35051,8,7.085,258,4.95,63.2,302.2,315.8,8.15,9.75,"NAN",5.702,"NAN",1652.485,622.873
"2026-04-18 17:30:30",4085494,35051,8,6.418,254.9,4.95,63.05,299.2,315.7,8.09,9.75,"NAN",5.702,"NAN",959.8371,335.2623
"2026-04-18 17:30:35",4085495,35051,8,6.751,258.5,4.95,62.85,301.1,317.4,8.02,9.75,"NAN",5.702,"NAN",830.4973,318.2438
"2026-04-18 17:30:40",4085496,35051,8,7.585,262.1,4.95,62.8,295.2,326.9,7.967,9.75,"NAN",5.702,"NAN",793.0568,270.5923
"2026-04-18 17:30:45",4085497,35051,8,7.251,248,4.95,62.8,286.8,321.2,7.939,9.75,"NAN",5.702,"NAN",946.2224,297.8218
"2026-04-18 17:30:50",4085498,35051,8,8.25,267.2,4.95,62.8,296,331.2,7.974,9.75,"NAN",5.69,"NAN",1085.773,360.7898
"2026-04-18 17:30:55",4085499,35051,8,7.918,255.2,4.9,62.75,284,331.2,7.932,9.75,"NAN",5.69,"NAN",1831.178,607.5565
"2026-04-18 17:31:00",4085500,35051,8,6.918,245.5,4.95,62.9,287.4,318.1,7.814,8.92,"NAN",5.69,"NAN",2067.734,767.5293
"2026-04-18 17:31:05",4085501,35051,8,8.75,249.6,4.95,63.15,285.6,324,7.807,8.92,"NAN",5.69,"NAN",2134.106,733.4925
"2026-04-18 17:31:10",4085502,35051,8,8.08,250.1,4.95,63.3,289.6,320.5,7.807,8.92,"NAN",5.679,"NAN",2035.399,820.2863
"2026-04-18 17:31:15",4085503,35051,8,6.418,262.3,4.95,63.2,298.3,324,7.717,8.92,"NAN",5.679,"NAN",1700.137,675.63
"2026-04-18 17:31:20",4085504,35051,8,7.418,259.7,5,63.15,295.3,324.4,7.689,8.92,"NAN",5.69,"NAN",1204.902,394.8266
"2026-04-18 17:31:25",4085505,35051,8,6.418,251.9,4.95,63.3,307.1,304.8,7.585,8.92,"NAN",5.69,"NAN",990.4702,372.7027
"2026-04-18 17:31:30",4085506,35051,8,6.251,254,5,63.55,296.2,317.8,7.474,8.75,"NAN",5.69,"NAN",1820.967,765.8275
"2026-04-18 17:31:35",4085507,35051,8,7.752,250,5,63.75,290.7,319.3,7.481,8.75,"NAN",5.702,"NAN",1468.687,602.4509
"2026-04-18 17:31:40",4085508,35051,8,7.085,264.9,5.05,64.05,303.4,321.5,7.467,8.75,"NAN",5.702,"NAN",1860.11,784.5477
"2026-04-18 17:31:45",4085509,35051,8,7.251,235.5,5,64.15,290.3,305.2,7.446,8.75,"NAN",5.702,"NAN",1307.012,488.4277
"2026-04-18 17:31:50",4085510,35051,8,9.92,236.9,5,64.2,279.7,317.2,7.508,9.92,"NAN",5.713,"NAN",840.7083,248.4685
"2026-04-18 17:31:55",4085511,35051,8,11.42,230.3,5,64.25,272.2,318.1,7.62,11.42,"NAN",5.713,"NAN",759.0201,251.8721
"2026-04-18 17:32:00",4085512,35051,8,9.75,250.6,5,64.25,290.9,319.7,7.668,11.42,"NAN",5.702,"NAN",718.176,251.8721
"2026-04-18 17:32:05",4085513,35051,8,9.75,239.1,5,63.9,280.6,318.5,7.772,11.42,"NAN",5.69,"NAN",711.3686,231.4501
"2026-04-18 17:32:10",4085514,35051,8,7.918,233.8,5,63.65,287.9,305.9,7.779,11.42,"NAN",5.668,"NAN",697.7539,234.8537
"2026-04-18 17:32:15",4085515,35051,8,8.92,226.2,5,63.65,284.4,301.8,7.849,11.42,"NAN",5.668,"NAN",714.7723,228.0464
"2026-04-18 17:32:20",4085516,35051,8,8.25,233.4,4.95,63.75,286.8,306.6,7.897,11.42,"NAN",5.646,"NAN",724.9832,231.45
"2026-04-18 17:32:25",4085517,35051,8,9.59,233.9,4.95,63.55,286,307.9,8,11.42,"NAN",5.646,"NAN",759.02,255.2758
"2026-04-18 17:32:30",4085518,35051,8,9.42,229.4,4.95,63.25,282.8,306.6,8.13,11.42,"NAN",5.646,"NAN",786.2494,272.2942
"2026-04-18 17:32:35",4085519,35051,8,7.752,251.8,4.9,63,288.8,323,8.17,11.42,"NAN",5.635,"NAN",786.2494,282.5052
"2026-04-18 17:32:40",4085520,35051,8,6.751,248.1,4.95,62.9,290.9,317.2,8.13,11.42,"NAN",5.624,"NAN",820.2861,299.5236
"2026-04-18 17:32:45",4085521,35051,8,9.42,253.1,4.95,63.1,279.2,333.9,8.22,11.42,"NAN",5.624,"NAN",990.47,297.8217
"2026-04-18 17:32:50",4085522,35051,8,8.75,262.5,5,63.45,283.5,339,8.24,11.42,"NAN",5.613,"NAN",786.2494,265.4868
"2026-04-18 17:32:55",4085523,35051,8,10.25,249.1,5.05,64,276.8,332.3,8.34,11.42,"NAN",5.613,"NAN",759.02,248.4684
"2026-04-18 17:33:00",4085524,35051,8,9.25,246.9,5,64.25,275.2,331.7,8.44,11.42,"NAN",5.602,"NAN",731.7905,217.8353
"2026-04-18 17:33:05",4085525,35051,8,8.25,266.5,5,64.2,290.9,335.6,8.42,11.42,"NAN",5.58,"NAN",704.5612,248.4684
"2026-04-18 17:33:10",4085526,35051,8,7.918,287.4,4.95,63.95,301.3,346.1,8.41,11.42,"NAN",5.569,"NAN",687.5427,253.5739
"2026-04-18 17:33:15",4085527,35051,8,8.08,262,5,63.85,290.3,331.7,8.48,11.42,"NAN",5.558,"NAN",670.5244,234.8537
"2026-04-18 17:33:20",4085528,35051,8,7.752,279.9,5,63.85,296.6,343.3,8.49,11.42,"NAN",5.547,"NAN",684.1391,234.8537
"2026-04-18 17:33:25",4085529,35051,8,8.59,262.9,5,64,285.3,337.6,8.59,11.42,"NAN",5.536,"NAN",704.5612,222.9408
"2026-04-18 17:33:30",4085530,35051,8,8.75,273.2,4.95,64.15,296.4,336.8,8.69,11.42,"NAN",5.536,"NAN",1068.755,382.9137
"2026-04-18 17:33:35",4085531,35051,8,8.08,264.7,5,64.3,291.6,333.1,8.7,11.42,"NAN",5.525,"NAN",1473.792,503.7442
"2026-04-18 17:33:40",4085532,35051,8,7.585,288.4,4.95,64.45,310.4,338,8.72,11.42,"NAN",5.525,"NAN",1535.058,638.1895
"2026-04-18 17:33:45",4085533,35051,8,7.251,280.9,5,64.55,302.2,338.7,8.72,11.42,"NAN",5.514,"NAN",1283.186,469.7074
"2026-04-18 17:33:50",4085534,35051,8,8.42,265.8,5,64.7,290.2,335.6,8.66,11.42,"NAN",5.514,"NAN",1676.311,537.7809
"2026-04-18 17:33:55",4085535,35051,8,8.75,258.2,5,64.75,285.1,333.1,8.55,10.25,"NAN",5.514,"NAN",1710.348,660.3134
"2026-04-18 17:34:00",4085536,35051,8,7.585,280.2,5,64.7,303.4,336.8,8.46,10.25,"NAN",5.514,"NAN",1174.269,461.1982
"2026-04-18 17:34:05",4085537,35051,8,8.59,260.8,5,64.55,283.7,337.1,8.41,10.25,"NAN",5.514,"NAN",2089.858,692.6483
"2026-04-18 17:34:10",4085538,35051,8,9.09,267.3,4.95,64.35,291.4,335.9,8.46,10.25,"NAN",5.514,"NAN",2052.417,721.5795
"2026-04-18 17:34:15",4085539,35051,8,7.585,282.7,4.9,64.15,300.8,341.9,8.4,10.25,"NAN",5.514,"NAN",1997.958,745.4052
"2026-04-18 17:34:20",4085540,35051,8,8.42,279.5,4.9,63.65,296.6,342.9,8.41,10.25,"NAN",5.514,"NAN",2008.169,847.5155
"2026-04-18 17:34:25",4085541,35051,8,8.08,260.5,4.9,63.2,289.8,330.7,8.35,10.25,"NAN",5.514,"NAN",2008.169,796.4604
"2026-04-18 17:34:30",4085542,35051,8,6.918,272,4.9,62.7,298.8,333.2,8.24,10.25,"NAN",5.514,"NAN",1963.922,886.6578
"2026-04-18 17:34:35",4085543,35051,8,7.585,276.7,4.85,62.45,302,334.7,8.24,10.25,"NAN",5.514,"NAN",1929.885,759.0199
"2026-04-18 17:34:40",4085544,35051,8,7.752,268.4,4.85,62.25,295.3,333.1,8.28,10.25,"NAN",5.514,"NAN",1926.481,787.9512
"2026-04-18 17:34:45",4085545,35051,8,8.08,268,4.85,62.05,296.6,331.4,8.22,10.25,"NAN",5.525,"NAN",1946.903,757.3181
"2026-04-18 17:34:50",4085546,35051,8,7.418,266.9,4.9,61.8,294.5,332.4,8.17,10.25,"NAN",5.525,"NAN",1906.059,646.6986
"2026-04-18 17:34:55",4085547,35051,8,6.418,266.8,4.85,61.65,292.1,334.7,8.01,9.25,"NAN",5.536,"NAN",1921.375,745.4052
"2026-04-18 17:35:00",4085548,35051,8,6.251,272.6,4.9,61.85,305,327.6,7.884,9.09,"NAN",5.536,"NAN",1865.215,799.864
"2026-04-18 17:35:05",4085549,35051,8,7.918,270.9,4.9,62.3,294.3,336.6,7.87,9.09,"NAN",5.558,"NAN",1868.619,784.5475
"2026-04-18 17:35:10",4085550,35051,8,7.918,270.2,5,62.9,294.5,335.7,7.87,9.09,"NAN",5.58,"NAN",1404.017,530.9736
"2026-04-18 17:35:15",4085551,35051,8,8.25,292.1,4.95,63.4,305.5,346.6,7.877,9.09,"NAN",5.58,"NAN",1746.086,781.1438
"2026-04-18 17:35:20",4085552,35051,8,9.59,254.5,4.95,63.65,281.3,333.2,7.953,9.59,"NAN",5.602,"NAN",1872.022,631.382
"2026-04-18 17:35:25",4085553,35051,8,8.42,278.1,4.95,63.65,305.5,332.6,7.946,9.59,"NAN",5.602,"NAN",1793.738,755.6162
"2026-04-18 17:35:30",4085554,35051,8,7.251,280,4.95,63.55,297.1,342.9,7.884,9.59,"NAN",5.602,"NAN",1984.344,662.0151
"2026-04-18 17:35:35",4085555,35051,8,7.085,283.2,4.9,63.25,309.9,333.3,7.842,9.59,"NAN",5.602,"NAN",1948.605,827.0934
"2026-04-18 17:35:40",4085556,35051,8,7.418,275.2,4.95,63.2,302.5,332.7,7.835,9.59,"NAN",5.602,"NAN",1887.339,617.7673
"2026-04-18 17:35:45",4085557,35051,8,8.08,284.4,4.95,63.35,312,332.4,7.87,9.59,"NAN",5.613,"NAN",1516.338,733.4923
"2026-04-18 17:35:50",4085558,35051,8,7.418,278.2,5,63.65,303.2,335,7.828,9.59,"NAN",5.624,"NAN",1875.426,716.4739
"2026-04-18 17:35:55",4085559,35051,8,7.085,269.9,5.05,64.3,301.6,328.3,7.758,9.59,"NAN",5.646,"NAN",2008.169,617.7673
"2026-04-18 17:36:00",4085560,35051,8,6.585,280.7,5.05,64.65,307.6,333.1,7.717,9.59,"NAN",5.646,"NAN",2004.766,753.9144
"2026-04-18 17:36:05",4085561,35051,8,7.251,275.3,5,64.6,302.9,332.4,7.661,9.59,"NAN",5.657,"NAN",1960.518,793.0566
"2026-04-18 17:36:10",4085562,35051,8,6.085,285.1,5,64.4,307.4,337.7,7.536,9.59,"NAN",5.668,"NAN",1997.958,782.8456
"2026-04-18 17:36:15",4085563,35051,8,6.085,278.5,5,64.2,302.3,336.2,7.474,9.59,"NAN",5.668,"NAN",2003.064,808.3732
"2026-04-18 17:36:20",4085564,35051,8,6.751,283,5.05,64.45,303.2,339.8,7.404,9.59,"NAN",5.69,"NAN",2001.362,832.1989
"2026-04-18 17:36:25",4085565,35051,8,6.585,272.3,5.1,64.9,309.3,323,7.342,9.59,"NAN",5.702,"NAN",1997.958,850.9191
"2026-04-18 17:36:30",4085566,35051,8,6.751,252.9,5.1,65.3,290.2,322.7,7.335,9.59,"NAN",5.724,"NAN",2072.839,687.5427
"2026-04-18 17:36:35",4085567,35051,8,7.918,271.5,5.15,65.95,298.7,332.8,7.349,9.59,"NAN",5.735,"NAN",1872.022,748.8088
"2026-04-18 17:36:40",4085568,35051,8,9.25,252.6,5.15,66.4,284.2,328.4,7.411,9.59,"NAN",5.757,"NAN",1308.714,519.0607
"2026-04-18 17:36:45",4085569,35051,8,8.42,275.9,5.05,66.25,300.6,335.3,7.425,9.59,"NAN",5.757,"NAN",844.1118,285.9088
"2026-04-18 17:36:50",4085570,35051,8,7.918,264.3,5.05,65.75,296.2,328.1,7.446,9.59,"NAN",5.757,"NAN",660.3132,205.9224
"2026-04-18 17:36:55",4085571,35051,8,7.918,274.2,5.05,65.35,296.2,338,7.508,9.59,"NAN",5.746,"NAN",605.8544,190.6059
"2026-04-18 17:37:00",4085572,35051,8,8.08,262.6,5.05,65.05,288.8,333.8,7.585,9.59,"NAN",5.735,"NAN",602.4507,170.1838
"2026-04-18 17:37:05",4085573,35051,8,8.75,271.2,5,64.8,300.2,331,7.62,9.59,"NAN",5.735,"NAN",585.4324,166.7802
"2026-04-18 17:37:10",4085574,35051,8,8.08,286.4,4.95,64.5,306.4,340,7.627,9.59,"NAN",5.713,"NAN",575.2213,197.4132
"2026-04-18 17:37:15",4085575,35051,8,8.08,285.1,4.95,64.2,303.4,341.7,7.62,9.59,"NAN",5.69,"NAN",578.625,190.6059
"2026-04-18 17:37:20",4085576,35051,8,9.59,263.4,4.9,63.9,287.7,335.7,7.62,9.59,"NAN",5.668,"NAN",595.6434,163.3765
"2026-04-18 17:37:25",4085577,35051,8,7.918,280.3,4.9,63.8,301.6,338.7,7.599,9.59,"NAN",5.657,"NAN",629.6802,173.5875
"2026-04-18 17:37:30",4085578,35051,8,8.25,281.9,4.9,63.5,297.4,344.5,7.64,9.59,"NAN",5.646,"NAN",602.4507,190.6059
"2026-04-18 17:37:35",4085579,35051,8,8.42,288,4.9,63.15,302.5,345.5,7.696,9.59,"NAN",5.624,"NAN",602.4507,187.2022
"2026-04-18 17:37:40",4085580,35051,8,7.251,287.8,4.9,62.6,295,352.8,7.689,9.59,"NAN",5.602,"NAN",585.4324,175.2893
"2026-04-18 17:37:45",4085581,35051,8,8.42,281.1,4.9,62.65,298.7,342.4,7.703,9.59,"NAN",5.602,"NAN",571.8176,173.5875
"2026-04-18 17:37:50",4085582,35051,8,7.918,275.1,4.95,62.85,301.3,333.8,7.724,9.59,"NAN",5.58,"NAN",565.0103,173.5875
"2026-04-18 17:37:55",4085583,35051,8,8.25,302,4.95,63.1,322.9,339.1,7.772,9.59,"NAN",5.58,"NAN",547.9919,204.2206
"2026-04-18 17:38:00",4085584,35051,8,9.92,270,4.95,63.5,295.7,334.3,7.911,9.92,"NAN",5.558,"NAN",571.8176,176.9912
"2026-04-18 17:38:05",4085585,35051,8,9.42,262,4.95,63.75,312,310,8,9.92,"NAN",5.558,"NAN",571.8176,200.8169
"2026-04-18 17:38:10",4085586,35051,8,9.59,261.3,4.95,63.85,307.1,314.2,8.15,9.92,"NAN",5.558,"NAN",612.6617,224.6427
"2026-04-18 17:38:15",4085587,35051,8,9.59,256.9,4.95,64,302.3,314.6,8.29,9.92,"NAN",5.536,"NAN",796.4603,302.9272
"2026-04-18 17:38:20",4085588,35051,8,9.92,269.9,4.95,63.85,298,331.9,8.43,9.92,"NAN",5.536,"NAN",837.3044,313.1382
"2026-04-18 17:38:25",4085589,35051,8,9.25,251.9,4.95,63.4,290.5,321.4,8.54,9.92,"NAN",5.514,"NAN",1150.443,381.2118
"2026-04-18 17:38:30",4085590,35051,8,7.585,262.4,4.95,63.15,303.9,318.5,8.57,9.92,"NAN",5.514,"NAN",1725.664,697.7537
"2026-04-18 17:38:35",4085591,35051,8,8.25,256.6,4.95,63.15,298,318.6,8.59,9.92,"NAN",5.514,"NAN",1815.861,828.7952
"2026-04-18 17:38:40",4085592,35051,8,8.42,256.1,5.05,63.45,297.6,318.5,8.55,9.92,"NAN",5.514,"NAN",1950.307,711.3684
"2026-04-18 17:38:45",4085593,35051,8,8.59,255.9,5.05,64,301.5,314.4,8.56,9.92,"NAN",5.514,"NAN",1894.146,798.1622
"2026-04-18 17:38:50",4085594,35051,8,10.42,240.2,5,64.2,286.7,313.5,8.66,10.42,"NAN",5.525,"NAN",1909.463,753.9144
"2026-04-18 17:38:55",4085595,35051,8,9.25,260.1,5,64.2,294.3,325.8,8.72,10.42,"NAN",5.536,"NAN",1919.674,878.1486
"2026-04-18 17:39:00",4085596,35051,8,9.09,246.2,5.05,64.15,295.7,310.5,8.76,10.42,"NAN",5.536,"NAN",1895.848,702.8592
"2026-04-18 17:39:05",4085597,35051,8,8.75,241.6,5.05,63.95,286.7,314.9,8.76,10.42,"NAN",5.558,"NAN",1878.829,616.0654
"2026-04-18 17:39:10",4085598,35051,8,8.08,254.6,5.05,64,297.8,316.8,8.76,10.42,"NAN",5.558,"NAN",1868.618,701.1573
"2026-04-18 17:39:15",4085599,35051,8,6.418,280.8,5.1,64.1,312.7,328.1,8.69,10.42,"NAN",5.58,"NAN",1858.407,714.7721
"2026-04-18 17:39:20",4085600,35051,8,8.59,245.1,5.05,64.45,289.8,315.3,8.65,10.42,"NAN",5.602,"NAN",1895.848,612.6617
"2026-04-18 17:39:25",4085601,35051,8,8.59,252.1,5.1,64.55,293.2,318.9,8.68,10.42,"NAN",5.613,"NAN",1912.866,602.4507
"2026-04-18 17:39:30",4085602,35051,8,8.92,246.7,5.05,64.15,288.8,317.9,8.7,10.42,"NAN",5.613,"NAN",1841.389,602.4507
"2026-04-18 17:39:35",4085603,35051,8,8.42,251.3,5.05,63.5,299.9,311.4,8.7,10.42,"NAN",5.613,"NAN",1780.123,871.3412
"2026-04-18 17:39:40",4085604,35051,8,9.42,229.2,5,62.8,282.8,306.4,8.79,10.42,"NAN",5.624,"NAN",1824.371,588.8361
"2026-04-18 17:39:45",4085605,35051,8,10.09,240.6,5,62.2,276.6,324,8.86,10.42,"NAN",5.624,"NAN",1882.233,685.8408
"2026-04-18 17:39:50",4085606,35051,8,10.42,253.6,5,61.95,288.9,324.7,8.97,10.42,"NAN",5.624,"NAN",1866.917,633.0838
"2026-04-18 17:39:55",4085607,35051,8,8.08,259.7,5,61.8,296.9,322.8,8.96,10.42,"NAN",5.635,"NAN",1848.196,689.2445
"2026-04-18 17:40:00",4085608,35051,8,9.25,251.1,5,61.8,293,318.1,8.93,10.42,"NAN",5.624,"NAN",1795.439,651.8041
"2026-04-18 17:40:05",4085609,35051,8,10.42,233.1,5.05,62.1,281.7,311.4,8.97,10.42,"NAN",5.646,"NAN",1831.178,665.4188
"2026-04-18 17:40:10",4085610,35051,8,9.59,235,5,62.4,273.4,321.6,8.97,10.42,"NAN",5.635,"NAN",1837.985,638.1893
"2026-04-18 17:40:15",4085611,35051,8,9.25,239.1,5,62.35,284.4,314.7,8.96,10.42,"NAN",5.646,"NAN",1820.967,643.2949
"2026-04-18 17:40:20",4085612,35051,8,8.75,246.4,4.95,62,293.6,312.8,8.91,10.42,"NAN",5.624,"NAN",1812.458,731.7905
"2026-04-18 17:40:25",4085613,35051,8,8.92,247.8,5,61.7,287.4,320.4,8.9,10.42,"NAN",5.624,"NAN",1797.141,629.6802
"2026-04-18 17:40:30",4085614,35051,8,8.08,259.6,4.9,61.3,294.1,325.5,8.92,10.42,"NAN",5.624,"NAN",1797.141,692.6482
"2026-04-18 17:40:35",4085615,35051,8,8.75,253.4,4.9,61.05,287.5,325.9,8.94,10.42,"NAN",5.624,"NAN",1814.16,673.928
"2026-04-18 17:40:40",4085616,35051,8,7.085,280.8,4.9,61,304.6,336.2,8.88,10.42,"NAN",5.624,"NAN",1800.545,794.7585
"2026-04-18 17:40:45",4085617,35051,8,7.085,266.8,5,61,304.4,322.4,8.82,10.42,"NAN",5.624,"NAN",1768.21,685.8408
"2026-04-18 17:40:50",4085618,35051,8,6.751,263.5,5,61.35,292.8,330.7,8.67,10.42,"NAN",5.624,"NAN",1769.912,665.4188
"2026-04-18 17:40:55",4085619,35051,8,7.752,273.7,5,62.05,297.8,335.9,8.61,10.42,"NAN",5.646,"NAN",1754.595,570.1158
"2026-04-18 17:41:00",4085620,35051,8,6.751,269.6,5,62.75,301.8,327.8,8.51,10.42,"NAN",5.657,"NAN",1771.614,801.5658
"2026-04-18 17:41:05",4085621,35051,8,7.251,266.8,5.05,63.3,299.4,327.4,8.45,10.42,"NAN",5.668,"NAN",1783.526,724.9831
"2026-04-18 17:41:10",4085622,35051,8,6.918,277.1,5.1,64.15,309.7,327.4,8.4,10.42,"NAN",5.69,"NAN",1764.806,787.9511
"2026-04-18 17:41:15",4085623,35051,8,6.751,282.8,5.1,64.85,298,344.8,8.41,10.42,"NAN",5.702,"NAN",1771.614,765.8272
"2026-04-18 17:41:20",4085624,35051,8,8.59,264.9,5.15,65.5,298.1,326.8,8.41,10.42,"NAN",5.713,"NAN",1790.334,622.8728
"2026-04-18 17:41:25",4085625,35051,8,7.918,277.7,5.15,65.9,311.3,326.4,8.38,10.42,"NAN",5.735,"NAN",1778.421,799.864
"2026-04-18 17:41:30",4085626,35051,8,8.75,269.3,5.1,65.65,296.2,333.1,8.38,10.42,"NAN",5.735,"NAN",1756.297,745.4052
"2026-04-18 17:41:35",4085627,35051,8,8.25,259.6,5.1,65.15,291.6,328,8.37,10.42,"NAN",5.735,"NAN",1797.141,546.2901
"2026-04-18 17:41:40",4085628,35051,8,7.251,270.4,5.1,64.6,295.9,334.5,8.28,10.42,"NAN",5.735,"NAN",1749.49,694.35
"2026-04-18 17:41:45",4085629,35051,8,9.09,252.8,5.05,64.15,279.7,333.1,8.24,10.42,"NAN",5.735,"NAN",1786.93,587.1342
"2026-04-18 17:41:50",4085630,35051,8,8.59,277.9,5.05,63.6,303.4,334.5,8.16,10.42,"NAN",5.735,"NAN",1780.123,728.3868
"2026-04-18 17:41:55",4085631,35051,8,7.918,284.2,5.05,63.35,311.1,333.1,8.15,10.42,"NAN",5.735,"NAN",1792.036,668.8224
"2026-04-18 17:42:00",4085632,35051,8,8.42,281.6,5,63.1,305.5,336.1,8.12,10.42,"NAN",5.735,"NAN",1766.508,791.3548
"2026-04-18 17:42:05",4085633,35051,8,7.918,270.9,5,62.9,303,327.9,8.02,9.59,"NAN",5.735,"NAN",1759.701,662.0151
"2026-04-18 17:42:10",4085634,35051,8,7.918,275.6,5,62.5,305.3,330.3,7.946,9.25,"NAN",5.713,"NAN",1810.756,953.0294
"2026-04-18 17:42:15",4085635,35051,8,7.085,281.8,4.95,61.9,309.9,331.9,7.856,9.09,"NAN",5.713,"NAN",1803.949,707.9647
"2026-04-18 17:42:20",4085636,35051,8,7.585,271.6,4.9,61.5,303.2,328.4,7.807,9.09,"NAN",5.702,"NAN",1855.004,624.5746
"2026-04-18 17:42:25",4085637,35051,8,6.751,272.2,4.9,61.05,302.9,329.3,7.717,9.09,"NAN",5.69,"NAN",1858.407,714.7721
"2026-04-18 17:42:30",4085638,35051,8,8.42,254.3,4.9,60.55,293.6,320.7,7.731,9.09,"NAN",5.69,"NAN",1860.109,787.9511
"2026-04-18 17:42:35",4085639,35051,8,7.752,258.5,4.9,59.95,297.6,320.9,7.689,9.09,"NAN",5.69,"NAN",1849.898,544.5883
"2026-04-18 17:42:40",4085640,35051,8,7.585,262,4.9,59.9,295.9,326.1,7.71,9.09,"NAN",5.69,"NAN",1875.426,723.2812
"2026-04-18 17:42:45",4085641,35051,8,7.752,271.6,4.9,60.15,294.3,337.3,7.738,9.09,"NAN",5.69,"NAN",1810.756,680.7353
"2026-04-18 17:42:50",4085642,35051,8,6.251,269.1,4.9,60.35,297.1,332,7.717,9.09,"NAN",5.69,"NAN",1837.985,818.5842
"2026-04-18 17:42:55",4085643,35051,8,6.585,269.6,4.9,60.75,301.3,328.3,7.668,9.09,"NAN",5.69,"NAN",1851.6,690.9464
"2026-04-18 17:43:00",4085644,35051,8,6.751,255.6,4.95,61.1,290.5,325.1,7.668,9.09,"NAN",5.69,"NAN",1899.251,803.2676
"2026-04-18 17:43:05",4085645,35051,8,8.08,250.8,4.95,61.5,291.4,319.4,7.703,9.09,"NAN",5.702,"NAN",1940.096,670.5243
"2026-04-18 17:43:10",4085646,35051,8,7.918,269.8,4.9,61.75,300.8,329,7.745,9.09,"NAN",5.702,"NAN",1950.307,724.9831
"2026-04-18 17:43:15",4085647,35051,8,7.918,279.3,4.9,61.6,308.3,331,7.793,9.09,"NAN",5.702,"NAN",1698.435,747.107
"2026-04-18 17:43:20",4085648,35051,8,7.418,279.7,4.9,61.25,309,330.7,7.745,9.09,"NAN",5.702,"NAN",1769.912,599.0471
"2026-04-18 17:43:25",4085649,35051,8,7.085,262.5,4.9,60.95,298.7,323.8,7.71,9.09,"NAN",5.69,"NAN",1611.641,609.2581
"2026-04-18 17:43:30",4085650,35051,8,7.251,249.6,4.85,60.75,290.3,319.3,7.647,9.09,"NAN",5.69,"NAN",1878.829,648.4004
"2026-04-18 17:43:35",4085651,35051,8,7.251,253.9,4.9,60.25,301.1,312.8,7.606,9.09,"NAN",5.69,"NAN",1914.568,748.8088
"2026-04-18 17:43:40",4085652,35051,8,6.585,266.2,4.85,59.8,295.9,330.3,7.578,9.09,"NAN",5.679,"NAN",1974.132,690.9464
"2026-04-18 17:43:45",4085653,35051,8,6.585,265.5,4.85,59.35,306,319.5,7.474,8.59,"NAN",5.668,"NAN",1958.816,833.9008
"2026-04-18 17:43:50",4085654,35051,8,7.918,266.5,4.8,59.15,293.4,333.1,7.446,8.42,"NAN",5.668,"NAN",1987.747,760.7217
"2026-04-18 17:43:55",4085655,35051,8,6.585,278.3,4.85,59.1,306.2,332.1,7.39,8.42,"NAN",5.668,"NAN",1982.642,730.0886
"2026-04-18 17:44:00",4085656,35051,8,7.251,276,4.8,59.05,309.2,326.8,7.342,8.42,"NAN",5.668,"NAN",2025.188,714.7721
"2026-04-18 17:44:05",4085657,35051,8,6.418,290.5,4.85,59.1,318.2,332.3,7.279,8.42,"NAN",5.668,"NAN",2031.995,859.4283
"2026-04-18 17:44:10",4085658,35051,8,6.418,269.9,4.85,59.25,302.9,327,7.217,8.42,"NAN",5.668,"NAN",2038.802,776.0383
"2026-04-18 17:44:15",4085659,35051,8,5.918,278.1,4.8,59.15,316.5,321.6,7.168,8.42,"NAN",5.668,"NAN",2014.976,873.043
"2026-04-18 17:44:20",4085660,35051,8,6.585,271.2,4.8,58.8,298.7,332.5,7.126,8.42,"NAN",5.668,"NAN",2035.399,728.3868
"2026-04-18 17:44:25",4085661,35051,8,6.918,276,4.75,58.7,307.6,328.4,7.133,8.42,"NAN",5.668,"NAN",2069.435,781.1437
"2026-04-18 17:44:30",4085662,35051,8,6.918,286.3,4.8,58.65,309.7,336.6,7.071,8.08,"NAN",5.668,"NAN",2050.715,820.286
"2026-04-18 17:44:35",4085663,35051,8,7.585,276.9,4.8,58.6,296.4,340.5,7.064,8.08,"NAN",5.668,"NAN",1824.371,721.5794
"2026-04-18 17:44:40",4085664,35051,8,7.251,271.9,4.8,58.4,291.6,340.3,7.05,8.08,"NAN",5.668,"NAN",1228.727,432.2669
"2026-04-18 17:44:45",4085665,35051,8,6.751,267.2,4.75,58.15,296.9,330.3,7.008,8.08,"NAN",5.668,"NAN",929.2037,389.7209
"2026-04-18 17:44:50",4085666,35051,8,5.751,292.5,4.75,57.8,315.2,337.3,6.988,8.08,"NAN",5.668,"NAN",1453.37,595.6434
"2026-04-18 17:44:55",4085667,35051,8,5.751,275.4,4.75,57.6,305.7,329.7,6.953,8.08,"NAN",5.657,"NAN",1940.096,748.8088
"2026-04-18 17:45:00",4085668,35051,8,5.418,280.8,4.8,57.7,309.5,331.3,6.897,8.08,"NAN",5.657,"NAN",1977.536,673.928
"2026-04-18 17:45:05",4085669,35051,8,5.084,298.2,4.8,58.15,315.8,342.4,6.772,7.918,"NAN",5.646,"NAN",1960.518,820.286
"2026-04-18 17:45:10",4085670,35051,8,6.418,287.1,4.8,58.7,309.7,337.4,6.71,7.918,"NAN",5.657,"NAN",1798.843,685.8408
"2026-04-18 17:45:15",4085671,35051,8,5.418,284.7,4.85,59.25,312,332.7,6.605,7.918,"NAN",5.668,"NAN",1860.109,767.5291
"2026-04-18 17:45:20",4085672,35051,8,4.084,287.8,4.85,59.75,329.2,318.6,6.467,7.918,"NAN",5.668,"NAN",2004.766,813.4787
"2026-04-18 17:45:25",4085673,35051,8,4.251,289.5,4.85,60.05,321.5,328,6.348,7.918,"NAN",5.668,"NAN",2113.683,929.2037
"2026-04-18 17:45:30",4085674,35051,8,5.751,286.6,4.85,60.35,316.5,330.1,6.286,7.918,"NAN",5.69,"NAN",1647.379,777.7401
"2026-04-18 17:45:35",4085675,35051,8,5.418,274.6,4.9,60.7,310.2,324.4,6.21,7.918,"NAN",5.69,"NAN",932.6074,408.4412
"2026-04-18 17:45:40",4085676,35051,8,5.418,278.6,4.9,60.85,311.8,326.8,6.161,7.918,"NAN",5.702,"NAN",850.9191,328.4548
"2026-04-18 17:45:45",4085677,35051,8,5.251,267.8,4.9,61,306.2,321.6,6.105,7.918,"NAN",5.713,"NAN",803.2676,275.6978
"2026-04-18 17:45:50",4085678,35051,8,4.584,273.3,4.9,61.1,318.9,314.4,5.966,7.585,"NAN",5.713,"NAN",799.864,333.5603
"2026-04-18 17:45:55",4085679,35051,8,5.251,274.4,4.9,61.4,314.6,319.8,5.911,7.585,"NAN",5.724,"NAN",1002.383,377.8081
"2026-04-18 17:46:00",4085680,35051,8,5.584,279.6,4.95,61.9,315.4,324.2,5.841,7.585,"NAN",5.735,"NAN",1506.127,631.382
"2026-04-18 17:46:05",4085681,35051,8,5.251,274.6,4.95,62.2,315.8,318.8,5.793,7.585,"NAN",5.735,"NAN",1991.151,723.2812
"2026-04-18 17:46:10",4085682,35051,8,4.918,270.4,4.95,62.05,323.8,306.6,5.73,7.585,"NAN",5.735,"NAN",2004.766,1026.208
"2026-04-18 17:46:15",4085683,35051,8,4.251,277.3,4.95,61.85,318.7,318.6,5.661,7.585,"NAN",5.735,"NAN",1325.732,534.3772
"2026-04-18 17:46:20",4085684,35051,8,4.251,274.5,5,61.65,314.1,320.4,5.564,7.585,"NAN",5.735,"NAN",1191.287,530.9735
"2026-04-18 17:46:25",4085685,35051,8,4.918,269.6,4.95,61.95,319.6,310,5.48,7.585,"NAN",5.757,"NAN",1837.985,743.7033
"2026-04-18 17:46:30",4085686,35051,8,5.584,247.9,5,62.4,305.1,302.8,5.425,7.585,"NAN",5.757,"NAN",1841.389,728.3868
"2026-04-18 17:46:35",4085687,35051,8,6.585,260,5.05,62.9,309.5,310.5,5.383,7.251,"NAN",5.779,"NAN",1875.426,742.0015
"2026-04-18 17:46:40",4085688,35051,8,7.418,243.2,5.05,63.4,302.5,300.7,5.39,7.418,"NAN",5.801,"NAN",1914.568,757.318
"2026-04-18 17:46:45",4085689,35051,8,6.585,253.3,5.1,63.75,300.1,313.2,5.383,7.418,"NAN",5.823,"NAN",1911.164,794.7585
"2026-04-18 17:46:50",4085690,35051,8,7.251,253,5.1,63.75,298.3,314.7,5.446,7.418,"NAN",5.823,"NAN",1878.829,730.0886
"2026-04-18 17:46:55",4085691,35051,8,6.585,261.3,5.1,63.5,313,308.3,5.48,7.418,"NAN",5.834,"NAN",1865.215,886.6577
"2026-04-18 17:47:00",4085692,35051,8,7.085,253.3,5.1,63.1,302.2,311.1,5.55,7.418,"NAN",5.845,"NAN",1873.724,760.7217
"2026-04-18 17:47:05",4085693,35051,8,6.585,240.1,5.1,62.35,300.6,299.5,5.612,7.418,"NAN",5.867,"NAN",1868.618,784.5474
"2026-04-18 17:47:10",4085694,35051,8,5.918,247,5.05,61.7,298,309,5.591,7.418,"NAN",5.867,"NAN",1866.917,803.2676
"2026-04-18 17:47:15",4085695,35051,8,6.085,253.3,5.05,61.4,304.3,309,5.619,7.418,"NAN",5.878,"NAN",1848.196,718.1757
"2026-04-18 17:47:20",4085696,35051,8,6.918,245.5,5.1,61.35,304.6,300.9,5.737,7.418,"NAN",5.89,"NAN",1837.985,772.6346
"2026-04-18 17:47:25",4085697,35051,8,7.418,254.3,5.1,61.4,309.7,304.6,5.869,7.418,"NAN",5.912,"NAN",1810.756,684.139
"2026-04-18 17:47:30",4085698,35051,8,7.418,244.3,5.1,61.3,300.8,303.5,5.939,7.418,"NAN",5.923,"NAN",1834.582,638.1893
"2026-04-18 17:47:35",4085699,35051,8,6.585,256.6,5.1,61.05,307.1,309.5,5.987,7.418,"NAN",5.934,"NAN",1783.526,830.4971
"2026-04-18 17:47:40",4085700,35051,8,6.751,237,5.1,60.7,294.5,302.5,6.043,7.418,"NAN",5.945,"NAN",1800.545,631.382
"2026-04-18 17:47:45",4085701,35051,8,7.251,248.8,5.15,60.65,292.6,316.2,6.126,7.418,"NAN",5.956,"NAN",1802.247,730.0886
"2026-04-18 17:47:50",4085702,35051,8,7.918,236.7,5.15,60.55,291,305.7,6.265,7.918,"NAN",5.956,"NAN",1766.508,529.2717
"2026-04-18 17:47:55",4085703,35051,8,6.751,255.1,5.1,60.55,303.7,311.4,6.328,7.918,"NAN",5.967,"NAN",1797.141,867.9375
"2026-04-18 17:48:00",4085704,35051,8,7.918,268.1,5.1,60.45,308.8,319.3,6.425,7.918,"NAN",5.967,"NAN",1773.315,673.928
"2026-04-18 17:48:05",4085705,35051,8,7.418,263.8,5.15,60.35,306.7,317.1,6.515,7.918,"NAN",5.967,"NAN",1798.843,747.107
"2026-04-18 17:48:10",4085706,35051,8,8.42,242.6,5.1,60.15,292.6,310,6.661,8.42,"NAN",5.967,"NAN",1769.912,624.5746
"2026-04-18 17:48:15",4085707,35051,8,8.92,234.3,5.15,60.05,281.3,313,6.856,8.92,"NAN",5.956,"NAN",1810.756,563.3085
"2026-04-18 17:48:20",4085708,35051,8,7.752,259.9,5.1,59.9,301.3,318.6,7.001,8.92,"NAN",5.956,"NAN",1776.719,1000.681
"2026-04-18 17:48:25",4085709,35051,8,8.42,259,5.15,59.7,292.6,326.4,7.147,8.92,"NAN",5.956,"NAN",1756.297,670.5243
"2026-04-18 17:48:30",4085710,35051,8,9.25,250.1,5.1,59.55,282.5,327.6,7.3,9.25,"NAN",5.956,"NAN",1780.123,692.6482
"2026-04-18 17:48:35",4085711,35051,8,8.75,257.2,5.1,59.65,279.6,337.6,7.39,9.25,"NAN",5.934,"NAN",1776.719,542.8864
"2026-04-18 17:48:40",4085712,35051,8,8.59,233.9,5.05,59.4,281.3,312.6,7.439,9.25,"NAN",5.934,"NAN",1800.545,621.171
"2026-04-18 17:48:45",4085713,35051,8,8.75,238.4,5.1,59.15,290.9,307.5,7.529,9.25,"NAN",5.912,"NAN",1718.857,634.7856
"2026-04-18 17:48:50",4085714,35051,8,8.59,244,5.05,58.8,295.2,308.8,7.585,9.25,"NAN",5.912,"NAN",1674.609,607.5563
"2026-04-18 17:48:55",4085715,35051,8,7.918,250.1,5.05,58.3,294.1,316,7.64,9.25,"NAN",5.901,"NAN",1700.136,862.832
"2026-04-18 17:49:00",4085716,35051,8,7.918,243,5,57.75,292.6,310.4,7.675,9.25,"NAN",5.901,"NAN",1718.857,672.2261
"2026-04-18 17:49:05",4085717,35051,8,7.085,262.1,5,57.25,299,323.1,7.696,9.25,"NAN",5.89,"NAN",1766.508,702.8592
"2026-04-18 17:49:10",4085718,35051,8,6.085,269.2,5.05,56.9,311.1,318.1,7.703,9.25,"NAN",5.89,"NAN",1715.453,627.9783
"2026-04-18 17:49:15",4085719,35051,8,7.085,260.6,5,56.7,298.7,321.9,7.745,9.25,"NAN",5.878,"NAN",1742.682,636.4875
"2026-04-18 17:49:20",4085720,35051,8,7.585,273,5,56.65,307.4,325.6,7.772,9.25,"NAN",5.878,"NAN",1712.049,612.6617
"2026-04-18 17:49:25",4085721,35051,8,7.085,255,5.05,56.55,297.6,317.4,7.758,9.25,"NAN",5.867,"NAN",1739.279,762.4235
"2026-04-18 17:49:30",4085722,35051,8,6.085,283.3,5.05,56.4,306.4,336.9,7.703,9.25,"NAN",5.867,"NAN",1735.875,707.9647
"2026-04-18 17:49:35",4085723,35051,8,7.752,272.4,5,56.25,298.8,333.6,7.752,9.25,"NAN",5.867,"NAN",1725.664,684.139
"2026-04-18 17:49:40",4085724,35051,8,7.752,273.9,5.05,56.45,304.1,329.8,7.793,9.25,"NAN",5.867,"NAN",1698.435,762.4235
"2026-04-18 17:49:45",4085725,35051,8,7.585,267.2,5.05,56.75,307.4,319.8,7.807,9.25,"NAN",5.867,"NAN",1720.558,653.5059
"2026-04-18 17:49:50",4085726,35051,8,7.085,255.1,5.05,56.95,290.9,324.2,7.772,9.25,"NAN",5.845,"NAN",1722.26,699.4555
"2026-04-18 17:49:55",4085727,35051,8,7.585,244.8,5.05,57.15,292.3,312.5,7.807,9.25,"NAN",5.845,"NAN",1739.279,578.625
"2026-04-18 17:50:00",4085728,35051,8,7.251,265.8,5,57.15,305,320.8,7.779,9.25,"NAN",5.845,"NAN",1729.068,607.5563
"2026-04-18 17:50:05",4085729,35051,8,7.251,260.6,5,57.05,294.3,326.3,7.772,9.25,"NAN",5.845,"NAN",1732.471,668.8224
"2026-04-18 17:50:10",4085730,35051,8,5.751,270.3,5.05,57.15,300.1,330.2,7.661,9.25,"NAN",5.834,"NAN",1718.857,622.8728
"2026-04-18 17:50:15",4085731,35051,8,5.251,281.7,5.05,57.2,313.4,328.3,7.508,9.25,"NAN",5.823,"NAN",1698.435,672.2261
"2026-04-18 17:50:20",4085732,35051,8,5.418,284,5.05,57.3,308.6,335.4,7.411,9.25,"NAN",5.823,"NAN",1718.857,685.8408
"2026-04-18 17:50:25",4085733,35051,8,5.751,277.9,5,57.5,307.4,330.5,7.3,9.25,"NAN",5.823,"NAN",1749.49,607.5563
"2026-04-18 17:50:30",4085734,35051,8,5.418,292,5,57.6,316.1,335.9,7.14,8.75,"NAN",5.823,"NAN",1718.857,787.9511
"2026-04-18 17:50:35",4085735,35051,8,5.751,276.5,5.05,57.8,310.6,325.9,7.015,8.75,"NAN",5.823,"NAN",1742.682,770.9327
"2026-04-18 17:50:40",4085736,35051,8,5.918,262.1,5.05,58.15,299,323.1,6.904,8.75,"NAN",5.823,"NAN",1712.049,520.7625
"2026-04-18 17:50:45",4085737,35051,8,5.918,265.1,5.05,58.5,302.7,322.4,6.786,8.59,"NAN",5.834,"NAN",1739.279,629.6802
"2026-04-18 17:50:50",4085738,35051,8,7.752,264.8,5.05,58.7,300.4,324.4,6.751,7.918,"NAN",5.845,"NAN",1744.384,759.0198
"2026-04-18 17:50:55",4085739,35051,8,7.251,268.8,5.05,58.9,306.7,322.1,6.724,7.918,"NAN",5.845,"NAN",1698.435,667.1206
"2026-04-18 17:51:00",4085740,35051,8,7.251,260.4,5.05,58.85,301.3,319.1,6.696,7.752,"NAN",5.845,"NAN",1684.82,718.1757
"2026-04-18 17:51:05",4085741,35051,8,7.752,261.8,5.05,58.95,295.5,326.3,6.724,7.752,"NAN",5.845,"NAN",1725.664,685.8408
"2026-04-18 17:51:10",4085742,35051,8,9.42,238.3,5.05,59.25,283.7,314.6,6.862,9.42,"NAN",5.845,"NAN",1688.224,636.4875
"2026-04-18 17:51:15",4085743,35051,8,8.75,248,5.1,59.35,285.6,322.4,6.932,9.42,"NAN",5.845,"NAN",1701.838,660.3132
"2026-04-18 17:51:20",4085744,35051,8,7.752,250.8,5.05,59.3,288.9,321.9,6.939,9.42,"NAN",5.834,"NAN",1713.751,648.4004
"2026-04-18 17:51:25",4085745,35051,8,8.25,259.5,5.05,59.4,303,316.5,6.988,9.42,"NAN",5.823,"NAN",1742.682,622.8728
"2026-04-18 17:51:30",4085746,35051,8,7.585,267.9,5.05,59.6,302.5,325.4,7.05,9.42,"NAN",5.823,"NAN",1698.435,616.0654
"2026-04-18 17:51:35",4085747,35051,8,9.42,250.9,5.1,59.9,290.9,320,7.119,9.42,"NAN",5.823,"NAN",1735.875,735.1942
"2026-04-18 17:51:40",4085748,35051,8,9.09,245.1,5.05,60.3,299.2,305.9,7.175,9.42,"NAN",5.812,"NAN",1684.82,607.5563
"2026-04-18 17:51:45",4085749,35051,8,9.75,236.5,5.05,60.65,285.8,310.7,7.265,9.75,"NAN",5.812,"NAN",1671.205,575.2213
"2026-04-18 17:51:50",4085750,35051,8,8.75,241.3,5.05,60.7,286.7,314.6,7.335,9.75,"NAN",5.801,"NAN",1701.838,600.7489
"2026-04-18 17:51:55",4085751,35051,8,8.92,238.3,5.05,60.5,285.3,313,7.39,9.75,"NAN",5.801,"NAN",1666.1,587.1342
"2026-04-18 17:52:00",4085752,35051,8,7.585,254.9,5.05,60.1,299.2,315.7,7.404,9.75,"NAN",5.79,"NAN",1722.26,631.382
"2026-04-18 17:52:05",4085753,35051,8,9.09,250,5.05,60,296.7,313.3,7.481,9.75,"NAN",5.779,"NAN",1667.802,553.0974
"2026-04-18 17:52:10",4085754,35051,8,7.918,243.4,5.05,59.95,287.7,315.7,7.571,9.75,"NAN",5.779,"NAN",1671.205,634.7856
"2026-04-18 17:52:15",4085755,35051,8,8.59,246.5,5.05,59.95,287.7,318.8,7.71,9.75,"NAN",5.779,"NAN",1679.714,578.625
"2026-04-18 17:52:20",4085756,35051,8,8.25,244.1,5.05,59.65,294.1,310,7.828,9.75,"NAN",5.757,"NAN",1664.398,684.139
"2026-04-18 17:52:25",4085757,35051,8,7.752,259,5,59.25,298.3,320.7,7.911,9.75,"NAN",5.757,"NAN",1693.329,687.5427
"2026-04-18 17:52:30",4085758,35051,8,7.752,252.1,5.05,59,299.5,312.6,8.01,9.75,"NAN",5.735,"NAN",1684.82,808.3732
"2026-04-18 17:52:35",4085759,35051,8,7.585,244.2,5,58.9,294.1,310.1,8.08,9.75,"NAN",5.735,"NAN",1701.838,634.7856
"2026-04-18 17:52:40",4085760,35051,8,7.418,264.1,5,58.8,309.9,314.2,8.15,9.75,"NAN",5.735,"NAN",1712.049,636.4875
"2026-04-18 17:52:45",4085761,35051,8,7.918,245.1,5,58.65,291.4,313.7,8.23,9.75,"NAN",5.735,"NAN",1718.857,702.8592
"2026-04-18 17:52:50",4085762,35051,8,6.585,251.6,5,58.55,302.7,308.9,8.18,9.75,"NAN",5.713,"NAN",1725.664,740.2996
"2026-04-18 17:52:55",4085763,35051,8,7.585,247.7,5,58.6,293.2,314.5,8.2,9.75,"NAN",5.713,"NAN",1693.329,706.2629
"2026-04-18 17:53:00",4085764,35051,8,6.251,260.9,5.05,58.85,306.4,314.5,8.15,9.75,"NAN",5.713,"NAN",1735.875,787.9511
"2026-04-18 17:53:05",4085765,35051,8,6.251,268.6,5.05,59.4,304.3,324.3,8.09,9.75,"NAN",5.713,"NAN",1695.031,821.9879
"2026-04-18 17:53:10",4085766,35051,8,6.751,263.9,5.05,59.9,293.6,330.3,7.981,9.75,"NAN",5.713,"NAN",1718.857,651.8041
"2026-04-18 17:53:15",4085767,35051,8,8.42,249.2,5.1,60.55,297.3,311.9,7.967,9.75,"NAN",5.724,"NAN",1746.086,641.593
"2026-04-18 17:53:20",4085768,35051,8,8.59,256.7,5.15,61.2,294.8,321.9,8,9.75,"NAN",5.735,"NAN",1739.279,713.0703
"2026-04-18 17:53:25",4085769,35051,8,8.08,248.1,5.15,62,293.6,314.5,7.995,9.75,"NAN",5.735,"NAN",1729.068,701.1573
"2026-04-18 17:53:30",4085770,35051,8,7.251,259.1,5.15,62.3,298.5,320.6,7.981,9.75,"NAN",5.735,"NAN",1713.751,879.8504
"2026-04-18 17:53:35",4085771,35051,8,9.09,259.7,5.2,62.5,296.7,323,7.967,9.75,"NAN",5.735,"NAN",1742.682,653.5059
"2026-04-18 17:53:40",4085772,35051,8,7.085,256.5,5.2,62.8,290.9,325.6,7.884,9.75,"NAN",5.735,"NAN",1763.104,656.9095
"2026-04-18 17:53:45",4085773,35051,8,7.918,258.9,5.2,63.3,286.5,332.4,7.807,9.09,"NAN",5.746,"NAN",1775.017,583.7305
"2026-04-18 17:53:50",4085774,35051,8,7.251,251.4,5.2,63.75,281.7,329.7,7.745,9.09,"NAN",5.746,"NAN",1723.962,468.0055
"2026-04-18 17:53:55",4085775,35051,8,7.418,266.1,5.2,63.85,299.9,326.2,7.682,9.09,"NAN",5.746,"NAN",1786.93,757.318
"2026-04-18 17:54:00",4085776,35051,8,6.585,273.9,5.2,63.75,306.2,327.7,7.64,9.09,"NAN",5.746,"NAN",1776.719,733.4923
"2026-04-18 17:54:05",4085777,35051,8,7.585,271.1,5.2,63.75,299,332.1,7.578,9.09,"NAN",5.746,"NAN",1764.806,658.6114
"2026-04-18 17:54:10",4085778,35051,8,7.752,254.3,5.2,63.85,295,319.3,7.571,9.09,"NAN",5.746,"NAN",1790.334,719.8776
"2026-04-18 17:54:15",4085779,35051,8,8.59,246.1,5.2,63.8,286.3,319.8,7.571,9.09,"NAN",5.746,"NAN",1780.123,670.5243
"2026-04-18 17:54:20",4085780,35051,8,9.09,246.2,5.2,63.45,288.4,317.8,7.606,9.09,"NAN",5.735,"NAN",1742.682,612.6617
"2026-04-18 17:54:25",4085781,35051,8,7.752,263,5.15,63,300.4,322.6,7.606,9.09,"NAN",5.735,"NAN",1742.682,670.5243
"2026-04-18 17:54:30",4085782,35051,8,7.251,258.3,5.15,62.45,295.7,322.6,7.585,9.09,"NAN",5.735,"NAN",1778.421,639.8912
"2026-04-18 17:54:35",4085783,35051,8,7.918,254.5,5.15,62.2,291.4,323.1,7.599,9.09,"NAN",5.735,"NAN",1735.875,680.7353
"2026-04-18 17:54:40",4085784,35051,8,8.08,258.5,5.15,62.1,298,320.5,7.627,9.09,"NAN",5.735,"NAN",1773.315,648.4004
"2026-04-18 17:54:45",4085785,35051,8,8.75,243.3,5.2,61.95,283.2,320.1,7.661,9.09,"NAN",5.713,"NAN",1732.471,551.3956
"2026-04-18 17:54:50",4085786,35051,8,8.42,248.4,5.1,61.4,288.2,320.2,7.738,9.09,"NAN",5.713,"NAN",1739.279,803.2676
"2026-04-18 17:54:55",4085787,35051,8,8.08,248.5,5.15,61.05,297.3,311.2,7.758,9.09,"NAN",5.702,"NAN",1734.173,735.1942
"2026-04-18 17:55:00",4085788,35051,8,8.92,229.5,5.1,61.05,284.9,304.6,7.87,9.09,"NAN",5.702,"NAN",1725.664,714.7721
"2026-04-18 17:55:05",4085789,35051,8,8.42,237.4,5.15,60.95,276.8,320.6,7.96,9.09,"NAN",5.702,"NAN",1712.049,658.6114
"2026-04-18 17:55:10",4085790,35051,8,7.418,243.8,5.1,60.6,290.5,313.3,7.988,9.09,"NAN",5.702,"NAN",1742.682,619.4691
"2026-04-18 17:55:15",4085791,35051,8,8.08,253.6,5.1,60.45,290.3,323.3,7.974,9.09,"NAN",5.69,"NAN",1742.682,646.6985
"2026-04-18 17:55:20",4085792,35051,8,7.918,251.2,5.1,60.55,285.1,326.1,7.946,9.09,"NAN",5.69,"NAN",1746.086,680.7353
"2026-04-18 17:55:25",4085793,35051,8,7.251,266,5.15,60.8,299.5,326.5,7.911,9.09,"NAN",5.69,"NAN",1746.086,680.7353
"2026-04-18 17:55:30",4085794,35051,8,9.42,251.3,5.1,61.05,294.1,317.2,8,9.42,"NAN",5.69,"NAN",1746.086,701.1573
"2026-04-18 17:55:35",4085795,35051,8,7.918,257.3,5.1,61.05,291.6,325.7,7.953,9.42,"NAN",5.69,"NAN",1739.279,619.4691
"2026-04-18 17:55:40",4085796,35051,8,8.75,258.1,5.1,61.3,292.3,325.8,8.02,9.42,"NAN",5.69,"NAN",1684.82,592.2397
"2026-04-18 17:55:45",4085797,35051,8,8.92,237.8,5.15,61.65,275.2,322.6,8.06,9.42,"NAN",5.69,"NAN",1708.646,525.868
"2026-04-18 17:55:50",4085798,35051,8,10.42,247,5.15,62.1,277.3,329.7,8.2,10.42,"NAN",5.69,"NAN",1693.329,651.8041
"2026-04-18 17:55:55",4085799,35051,8,8.42,245.1,5.15,62.15,276.1,329,8.24,10.42,"NAN",5.679,"NAN",1734.173,658.6114
"2026-04-18 17:56:00",4085800,35051,8,7.918,254.2,5.1,62.1,287.4,326.8,8.29,10.42,"NAN",5.668,"NAN",1747.788,593.9415
"2026-04-18 17:56:05",4085801,35051,8,8.08,260,5.1,61.9,295.7,324.3,8.31,10.42,"NAN",5.668,"NAN",1729.068,641.593
"2026-04-18 17:56:10",4085802,35051,8,9.92,238.7,5.1,61.7,278.2,320.5,8.4,10.42,"NAN",5.657,"NAN",1735.875,551.3956
"2026-04-18 17:56:15",4085803,35051,8,8.75,248.9,5.1,61.55,284.2,324.7,8.41,10.42,"NAN",5.646,"NAN",1725.664,655.2077
"2026-04-18 17:56:20",4085804,35051,8,8.42,250.1,5.1,61.65,295,315.1,8.38,10.42,"NAN",5.646,"NAN",1732.471,747.107
"2026-04-18 17:56:25",4085805,35051,8,7.085,249.4,5.15,61.85,287.5,321.9,8.36,10.42,"NAN",5.646,"NAN",1691.627,634.7856
"2026-04-18 17:56:30",4085806,35051,8,8.08,257.2,5.2,62.3,285.8,331.4,8.39,10.42,"NAN",5.657,"NAN",1696.733,624.5746
"2026-04-18 17:56:35",4085807,35051,8,9.09,247.2,5.2,63,284.2,323,8.44,10.42,"NAN",5.668,"NAN",1742.682,667.1206
"2026-04-18 17:56:40",4085808,35051,8,8.25,249,5.2,63.05,291.4,317.6,8.45,10.42,"NAN",5.668,"NAN",1712.049,595.6434
"2026-04-18 17:56:45",4085809,35051,8,6.418,263.7,5.15,62.8,302.5,321.2,8.35,10.42,"NAN",5.657,"NAN",1688.224,626.2765
"2026-04-18 17:56:50",4085810,35051,8,7.752,242.3,5.15,62.4,283.2,319.1,8.32,10.42,"NAN",5.646,"NAN",1706.944,646.6985
"2026-04-18 17:56:55",4085811,35051,8,6.585,255.7,5.1,61.4,288.1,327.6,8.26,10.42,"NAN",5.646,"NAN",1747.788,614.3636
"2026-04-18 17:57:00",4085812,35051,8,6.918,256.9,5.1,60.95,294.3,322.6,8.18,10.42,"NAN",5.646,"NAN",1718.857,667.1206
"2026-04-18 17:57:05",4085813,35051,8,7.585,260.5,5.1,60.75,284.6,335.9,8.14,10.42,"NAN",5.646,"NAN",1688.224,723.2812
"2026-04-18 17:57:10",4085814,35051,8,7.752,273.1,5.1,60.7,300.1,333,8.15,10.42,"NAN",5.646,"NAN",1735.875,714.7721
"2026-04-18 17:57:15",4085815,35051,8,6.918,284.8,5.05,60.35,312,332.8,8.11,10.42,"NAN",5.646,"NAN",1759.701,643.2949
"2026-04-18 17:57:20",4085816,35051,8,7.085,272.9,5.05,60,302.2,330.7,8.07,10.42,"NAN",5.624,"NAN",1746.086,604.1526
"2026-04-18 17:57:25",4085817,35051,8,6.918,269,5,59.65,301.1,327.9,8.06,10.42,"NAN",5.624,"NAN",1718.857,689.2445
"2026-04-18 17:57:30",4085818,35051,8,5.918,278.1,5.05,59.3,316.6,321.5,7.911,10.42,"NAN",5.624,"NAN",1722.26,702.8592
"2026-04-18 17:57:35",4085819,35051,8,6.751,270.5,5.05,58.95,307.9,322.6,7.863,10.42,"NAN",5.613,"NAN",1681.416,731.7905
"2026-04-18 17:57:40",4085820,35051,8,7.251,250.6,5,58.95,291.9,318.7,7.8,10.42,"NAN",5.624,"NAN",1659.292,707.9647
"2026-04-18 17:57:45",4085821,35051,8,6.085,266,5.05,59.15,302.7,323.3,7.682,10.42,"NAN",5.624,"NAN",1691.627,755.6162
"2026-04-18 17:57:50",4085822,35051,8,7.752,274.9,5,59.45,303.2,331.7,7.571,9.92,"NAN",5.624,"NAN",1701.838,791.3548
"2026-04-18 17:57:55",4085823,35051,8,7.251,248.5,5.05,59.75,293.6,314.9,7.522,9.92,"NAN",5.624,"NAN",1688.224,665.4188
"2026-04-18 17:58:00",4085824,35051,8,8.92,230.5,5,59.85,287,303.5,7.564,9.92,"NAN",5.624,"NAN",1640.572,626.2765
"2026-04-18 17:58:05",4085825,35051,8,7.918,246.3,5,59.5,298.7,307.6,7.557,9.92,"NAN",5.624,"NAN",1647.379,679.0334
"2026-04-18 17:58:10",4085826,35051,8,6.585,255.9,5.05,58.95,300.8,315.1,7.418,9.09,"NAN",5.624,"NAN",1688.224,685.8408
"2026-04-18 17:58:15",4085827,35051,8,7.085,259.2,5.05,58.5,296.9,322.3,7.349,9.09,"NAN",5.624,"NAN",1700.136,656.9095
"2026-04-18 17:58:20",4085828,35051,8,6.585,272.9,5.05,58.1,311.3,321.6,7.272,9.09,"NAN",5.624,"NAN",1688.224,607.5563
"2026-04-18 17:58:25",4085829,35051,8,6.918,266.1,5,58.15,305.3,320.8,7.265,9.09,"NAN",5.624,"NAN",1715.453,665.4188
"2026-04-18 17:58:30",4085830,35051,8,7.251,258.8,5.05,58.55,293.4,325.4,7.231,9.09,"NAN",5.635,"NAN",1669.503,679.0334
"2026-04-18 17:58:35",4085831,35051,8,9.25,247,5.05,58.8,290.3,316.7,7.238,9.25,"NAN",5.635,"NAN",1683.118,633.0838
"2026-04-18 17:58:40",4085832,35051,8,7.418,249.6,5.05,58.9,294.5,315.1,7.203,9.25,"NAN",5.624,"NAN",1660.994,633.0838
"2026-04-18 17:58:45",4085833,35051,8,6.251,247.7,5.05,58.6,301.5,306.2,7.196,9.25,"NAN",5.635,"NAN",1701.838,726.6849
"2026-04-18 17:58:50",4085834,35051,8,6.251,250.8,5.05,58.35,301.8,309,7.133,9.25,"NAN",5.624,"NAN",1579.306,667.1206
"2026-04-18 17:58:55",4085835,35051,8,7.918,229.4,5.05,58.2,281.5,307.9,7.189,9.25,"NAN",5.646,"NAN",1586.113,631.382
"2026-04-18 17:59:00",4085836,35051,8,6.751,232,5.05,58.2,283.7,308.3,7.182,9.25,"NAN",5.646,"NAN",1647.379,563.3085
"2026-04-18 17:59:05",4085837,35051,8,9.42,249.4,5.1,58.15,283.7,325.7,7.258,9.42,"NAN",5.646,"NAN",1643.976,721.5794
"2026-04-18 17:59:10",4085838,35051,8,8.59,234.1,5.05,58.2,292.8,301.3,7.293,9.42,"NAN",5.646,"NAN",1623.554,752.2125
"2026-04-18 17:59:15",4085839,35051,8,7.585,251.6,5.1,58.35,300.2,311.4,7.321,9.42,"NAN",5.646,"NAN",1667.802,711.3684
"2026-04-18 17:59:20",4085840,35051,8,8.25,255.5,5.2,59.1,295,320.5,7.37,9.42,"NAN",5.657,"NAN",1671.205,794.7585
"2026-04-18 17:59:25",4085841,35051,8,8.75,257.3,5.2,59.75,293.8,323.5,7.446,9.42,"NAN",5.668,"NAN",1688.224,721.5794
"2026-04-18 17:59:30",4085842,35051,8,8.25,246.7,5.2,60.25,286,320.7,7.543,9.42,"NAN",5.668,"NAN",1715.453,610.96
"2026-04-18 17:59:35",4085843,35051,8,6.918,266.9,5.2,60.45,298.1,328.8,7.55,9.42,"NAN",5.668,"NAN",1718.857,709.6666
"2026-04-18 17:59:40",4085844,35051,8,8.08,249.3,5.2,60.7,292.4,316.9,7.585,9.42,"NAN",5.668,"NAN",1691.627,782.8456
"2026-04-18 17:59:45",4085845,35051,8,9.59,227,5.25,61.05,281.7,305.3,7.731,9.59,"NAN",5.668,"NAN",1669.503,583.7305
"2026-04-18 17:59:50",4085846,35051,8,7.918,242.6,5.25,61.2,295,307.6,7.738,9.59,"NAN",5.679,"NAN",1672.907,716.4739
"2026-04-18 17:59:55",4085847,35051,8,7.918,260.9,5.25,61.4,297.6,323.3,7.765,9.59,"NAN",5.69,"NAN",1678.013,866.2357
"2026-04-18 18:00:00",4085848,35051,8,9.09,261.4,5.3,61.8,294.3,327.1,7.772,9.59,"NAN",5.69,"NAN",1637.168,694.35
"2026-04-18 18:00:05",4085849,35051,8,9.09,237.7,5.25,62.05,283.3,314.4,7.821,9.59,"NAN",5.69,"NAN",1667.802,561.6066
"2026-04-18 18:00:10",4085850,35051,8,9.75,235.4,5.25,62,283.3,312.1,7.953,9.75,"NAN",5.69,"NAN",1647.379,607.5563
"2026-04-18 18:00:15",4085851,35051,8,8.92,233.9,5.25,61.75,276.8,317.1,8.03,9.75,"NAN",5.69,"NAN",1642.274,590.5379
"2026-04-18 18:00:20",4085852,35051,8,8.08,239.8,5.25,61.55,284,315.8,8.09,9.75,"NAN",5.69,"NAN",1630.361,604.1526
"2026-04-18 18:00:25",4085853,35051,8,9.25,240.5,5.25,60.95,286.8,313.7,8.19,9.75,"NAN",5.69,"NAN",1650.783,553.0974
"2026-04-18 18:00:30",4085854,35051,8,8.75,257.9,5.25,60.7,293.2,324.7,8.25,9.75,"NAN",5.69,"NAN",1691.627,643.2949
"2026-04-18 18:00:35",4085855,35051,8,9.75,247.4,5.25,60.5,287.9,319.5,8.27,9.75,"NAN",5.69,"NAN",1667.802,602.4507
"2026-04-18 18:00:40",4085856,35051,8,9.25,238.8,5.2,60.35,287.7,311.1,8.35,9.75,"NAN",5.69,"NAN",1633.765,667.1206
"2026-04-18 18:00:45",4085857,35051,8,8.92,248.6,5.2,60.4,292.8,315.8,8.46,9.75,"NAN",5.679,"NAN",1604.833,650.1022
"2026-04-18 18:00:50",4085858,35051,8,8.42,256.1,5.25,60.65,292.1,324,8.55,9.75,"NAN",5.679,"NAN",1645.678,730.0886
"2026-04-18 18:00:55",4085859,35051,8,9.09,250.7,5.25,60.95,291.4,319.3,8.6,9.75,"NAN",5.69,"NAN",1630.361,658.6114
"2026-04-18 18:01:00",4085860,35051,8,8.75,240.1,5.25,61.35,274.5,325.6,8.68,9.75,"NAN",5.69,"NAN",1626.957,473.111
"2026-04-18 18:01:05",4085861,35051,8,8.92,239.8,5.3,61.85,287,312.8,8.66,9.75,"NAN",5.69,"NAN",1640.572,679.0334
"2026-04-18 18:01:10",4085862,35051,8,8.92,249.6,5.25,61.7,294.3,315.3,8.68,9.75,"NAN",5.69,"NAN",1657.59,655.2077
"2026-04-18 18:01:15",4085863,35051,8,8.92,251.7,5.25,61.4,291,320.7,8.73,9.75,"NAN",5.668,"NAN",1643.976,692.6482
"2026-04-18 18:01:20",4085864,35051,8,7.752,248,5.25,61,292.3,315.7,8.71,9.75,"NAN",5.668,"NAN",1715.453,658.6114
"2026-04-18 18:01:25",4085865,35051,8,8.59,255.2,5.25,60.45,292.6,322.6,8.7,9.75,"NAN",5.668,"NAN",1681.416,638.1893
"2026-04-18 18:01:30",4085866,35051,8,8.25,249.6,5.2,59.95,287,322.6,8.7,9.75,"NAN",5.646,"NAN",1666.1,696.0518
"2026-04-18 18:01:35",4085867,35051,8,8.59,250,5.2,59.65,290.5,319.5,8.77,9.75,"NAN",5.646,"NAN",1708.646,646.6985
"2026-04-18 18:01:40",4085868,35051,8,7.251,246,5.2,59.35,285.1,320.9,8.74,9.75,"NAN",5.635,"NAN",1652.485,634.7856
"2026-04-18 18:01:45",4085869,35051,8,9.25,246.8,5.25,59.35,286.5,320.3,8.72,9.75,"NAN",5.624,"NAN",1681.416,595.6434
"2026-04-18 18:01:50",4085870,35051,8,10.25,247.9,5.2,59.5,284.6,323.3,8.82,10.25,"NAN",5.624,"NAN",1698.435,636.4875
"2026-04-18 18:01:55",4085871,35051,8,8.92,246.1,5.2,59.45,283.3,322.8,8.86,10.25,"NAN",5.624,"NAN",1679.714,593.9415
"2026-04-18 18:02:00",4085872,35051,8,8.42,260.4,5.2,59.3,292.3,328.1,8.84,10.25,"NAN",5.624,"NAN",1681.416,599.0471
"2026-04-18 18:02:05",4085873,35051,8,9.09,256.1,5.2,59.2,286.3,329.8,8.84,10.25,"NAN",5.613,"NAN",1671.205,643.2949
"2026-04-18 18:02:10",4085874,35051,8,9.75,238.1,5.15,58.8,276.4,321.7,8.84,10.25,"NAN",5.602,"NAN",1654.187,542.8864
"2026-04-18 18:02:15",4085875,35051,8,9.09,253.2,5.15,58.5,287,326.2,8.84,10.25,"NAN",5.602,"NAN",1720.558,546.2901
"2026-04-18 18:02:20",4085876,35051,8,8.75,231,5.1,58,280.3,310.7,8.87,10.25,"NAN",5.58,"NAN",1657.59,622.8728
"2026-04-18 18:02:25",4085877,35051,8,7.418,258.5,5.1,57.55,298.7,319.8,8.79,10.25,"NAN",5.58,"NAN",1723.962,629.6802
"2026-04-18 18:02:30",4085878,35051,8,8.25,260.9,5.1,57.3,296.9,324,8.77,10.25,"NAN",5.58,"NAN",1691.627,655.2077
"2026-04-18 18:02:35",4085879,35051,8,7.585,251.4,5.15,57.5,288.8,322.6,8.68,10.25,"NAN",5.58,"NAN",1674.609,604.1526
"2026-04-18 18:02:40",4085880,35051,8,8.92,246.9,5.1,57.75,288.8,318.1,8.67,10.25,"NAN",5.58,"NAN",1717.155,622.8728
"2026-04-18 18:02:45",4085881,35051,8,8.59,252.6,5.15,57.95,292.4,320.2,8.65,10.25,"NAN",5.58,"NAN",1734.173,626.2765
"2026-04-18 18:02:50",4085882,35051,8,9.42,244.6,5.2,58.35,280.6,324,8.7,10.25,"NAN",5.58,"NAN",1695.031,575.2213
"2026-04-18 18:02:55",4085883,35051,8,9.25,257.1,5.1,58.4,293.8,323.3,8.7,10.25,"NAN",5.58,"NAN",1660.994,537.7809
"2026-04-18 18:03:00",4085884,35051,8,10.59,238.3,5.1,58.35,275,323.3,8.78,10.59,"NAN",5.58,"NAN",1623.554,570.1158
"2026-04-18 18:03:05",4085885,35051,8,10.42,239.7,5.15,58.3,274.7,325,8.84,10.59,"NAN",5.569,"NAN",1698.435,614.3636
"2026-04-18 18:03:10",4085886,35051,8,8.42,258.9,5.15,58.2,296.6,322.3,8.82,10.59,"NAN",5.569,"NAN",1708.646,607.5563
"2026-04-18 18:03:15",4085887,35051,8,8.92,256.1,5.15,58.25,290.7,325.4,8.82,10.59,"NAN",5.558,"NAN",1691.627,662.0151
"2026-04-18 18:03:20",4085888,35051,8,9.59,238.5,5.15,58.5,279.6,318.9,8.9,10.59,"NAN",5.569,"NAN",1712.049,515.657
"2026-04-18 18:03:25",4085889,35051,8,9.92,243.5,5.2,58.9,284.2,319.3,8.95,10.59,"NAN",5.569,"NAN",1650.783,740.2996
"2026-04-18 18:03:30",4085890,35051,8,10.42,243,5.25,59.25,290.2,312.8,9.04,10.59,"NAN",5.58,"NAN",1599.728,619.4691
"2026-04-18 18:03:35",4085891,35051,8,8.92,254,5.25,59.65,292.6,321.4,9.06,10.59,"NAN",5.58,"NAN",1671.205,719.8776
"2026-04-18 18:03:40",4085892,35051,8,8.92,259,5.2,59.65,301.6,317.4,9.13,10.59,"NAN",5.58,"NAN",1647.379,641.593
"2026-04-18 18:03:45",4085893,35051,8,8.42,258.8,5.2,59.35,300.8,318,9.09,10.59,"NAN",5.58,"NAN",1693.329,697.7537
"2026-04-18 18:03:50",4085894,35051,8,7.585,261.6,5.2,58.9,302.3,319.3,8.98,10.59,"NAN",5.569,"NAN",1681.416,662.0151
"2026-04-18 18:03:55",4085895,35051,8,9.09,256,5.2,58.55,291.6,324.4,8.99,10.59,"NAN",5.569,"NAN",1679.714,612.6617
"2026-04-18 18:04:00",4085896,35051,8,8.92,252.7,5.15,58.55,295.3,317.4,9.01,10.59,"NAN",5.569,"NAN",1647.379,641.593
"2026-04-18 18:04:05",4085897,35051,8,8.25,240.1,5.2,58.6,287.5,312.6,8.97,10.59,"NAN",5.569,"NAN",1623.554,599.0471
"2026-04-18 18:04:10",4085898,35051,8,7.418,260.7,5.2,58.75,295.9,324.8,8.88,10.59,"NAN",5.58,"NAN",1681.416,713.0703
"2026-04-18 18:04:15",4085899,35051,8,9.25,248.2,5.25,59.35,287,321.2,8.88,10.59,"NAN",5.58,"NAN",1678.013,599.0471
"2026-04-18 18:04:20",4085900,35051,8,9.42,237.9,5.25,59.95,282.1,315.8,8.91,10.59,"NAN",5.591,"NAN",1630.361,580.3268
"2026-04-18 18:04:25",4085901,35051,8,9.42,250.1,5.25,60.25,292.3,317.8,8.99,10.59,"NAN",5.602,"NAN",1672.907,641.593
"2026-04-18 18:04:30",4085902,35051,8,8.08,255.2,5.25,60.25,291.2,324,8.99,10.59,"NAN",5.602,"NAN",1664.398,619.4691
"2026-04-18 18:04:35",4085903,35051,8,9.75,230.2,5.3,60.15,276.4,313.8,9.08,10.59,"NAN",5.591,"NAN",1633.765,556.5011
"2026-04-18 18:04:40",4085904,35051,8,8.75,250.1,5.25,60.05,287.5,322.6,9.07,10.59,"NAN",5.58,"NAN",1657.59,554.7993
"2026-04-18 18:04:45",4085905,35051,8,8.08,256.5,5.25,59.9,293,323.5,9.05,10.59,"NAN",5.58,"NAN",1684.82,610.96
"2026-04-18 18:04:50",4085906,35051,8,9.75,251.6,5.25,59.85,295.2,316.4,9.06,10.59,"NAN",5.58,"NAN",1667.802,639.8912
"2026-04-18 18:04:55",4085907,35051,8,7.752,255.3,5.3,59.95,291.6,323.7,9,10.59,"NAN",5.58,"NAN",1674.609,617.7673
"2026-04-18 18:05:00",4085908,35051,8,8.59,248.4,5.25,60.15,287,321.4,8.92,10.42,"NAN",5.591,"NAN",1688.224,622.8728
"2026-04-18 18:05:05",4085909,35051,8,9.92,243.9,5.25,60.45,286.7,317.2,8.9,10.42,"NAN",5.591,"NAN",1655.889,593.9415
"2026-04-18 18:05:10",4085910,35051,8,10.42,244.2,5.25,60.75,283.7,320.5,8.98,10.42,"NAN",5.602,"NAN",1643.976,605.8544
"2026-04-18 18:05:15",4085911,35051,8,10.42,250.3,5.3,60.85,281.3,329,9.04,10.42,"NAN",5.602,"NAN",1616.746,605.8544
"2026-04-18 18:05:20",4085912,35051,8,8.59,256.1,5.25,60.75,292.6,323.5,9,10.42,"NAN",5.602,"NAN",1635.467,697.7537
"2026-04-18 18:05:25",4085913,35051,8,6.918,253.4,5.3,60.7,294.3,319.1,8.88,10.42,"NAN",5.602,"NAN",1688.224,745.4052
"2026-04-18 18:05:30",4085914,35051,8,7.918,252.1,5.25,60.85,290.9,321.2,8.77,10.42,"NAN",5.602,"NAN",1688.224,537.7809
"2026-04-18 18:05:35",4085915,35051,8,8.08,265.5,5.3,60.95,303.4,322.1,8.74,10.42,"NAN",5.602,"NAN",1698.435,604.1526
"2026-04-18 18:05:40",4085916,35051,8,8.25,250.4,5.25,60.75,292.3,318.1,8.71,10.42,"NAN",5.602,"NAN",1698.435,660.3132
"2026-04-18 18:05:45",4085917,35051,8,9.92,243.7,5.25,60.25,282.5,321.2,8.77,10.42,"NAN",5.602,"NAN",1678.013,585.4324
"2026-04-18 18:05:50",4085918,35051,8,9.25,239.4,5.2,59.75,282.5,316.9,8.84,10.42,"NAN",5.591,"NAN",1640.572,575.2213
"2026-04-18 18:05:55",4085919,35051,8,8.59,247.7,5.15,59.15,285.1,322.6,8.82,10.42,"NAN",5.58,"NAN",1657.59,685.8408
"2026-04-18 18:06:00",4085920,35051,8,9.42,243.5,5.15,58.25,281.5,322,8.84,10.42,"NAN",5.569,"NAN",1657.59,537.7809
"2026-04-18 18:06:05",4085921,35051,8,8.75,242.3,5.15,57.7,279.9,322.4,8.86,10.42,"NAN",5.558,"NAN",1678.013,580.3268
"2026-04-18 18:06:10",4085922,35051,8,6.751,266.5,5.1,57.35,306,320.5,8.84,10.42,"NAN",5.558,"NAN",1718.857,764.1254
"2026-04-18 18:06:15",4085923,35051,8,7.085,262.7,5.15,57.5,302.9,319.8,8.74,10.42,"NAN",5.558,"NAN",1671.205,553.0974
"2026-04-18 18:06:20",4085924,35051,8,8.75,246.5,5.2,58.2,290.5,316,8.72,10.42,"NAN",5.558,"NAN",1674.609,551.3956
"2026-04-18 18:06:25",4085925,35051,8,8.08,251.9,5.15,58.55,293.4,318.5,8.66,10.42,"NAN",5.558,"NAN",1684.82,605.8544
"2026-04-18 18:06:30",4085926,35051,8,8.08,255,5.2,58.65,297.8,317.2,8.66,10.42,"NAN",5.558,"NAN",1664.398,655.2077
"2026-04-18 18:06:35",4085927,35051,8,7.752,266.7,5.2,58.8,305,321.7,8.58,10.42,"NAN",5.558,"NAN",1660.994,682.4371
"2026-04-18 18:06:40",4085928,35051,8,7.918,269.4,5.2,58.9,302.2,327.2,8.54,10.42,"NAN",5.558,"NAN",1695.031,583.7305
"2026-04-18 18:06:45",4085929,35051,8,8.25,260.4,5.2,58.9,297.1,323.3,8.55,10.42,"NAN",5.558,"NAN",1689.925,629.6802
"2026-04-18 18:06:50",4085930,35051,8,7.585,267.9,5.2,58.95,300.8,327.1,8.46,10.42,"NAN",5.558,"NAN",1678.013,724.9831
"2026-04-18 18:06:55",4085931,35051,8,6.418,267.1,5.2,59.25,306.4,320.7,8.4,10.42,"NAN",5.558,"NAN",1688.224,600.7489
"2026-04-18 18:07:00",4085932,35051,8,7.418,263.4,5.25,59.7,301.1,322.3,8.36,10.42,"NAN",5.558,"NAN",1643.976,648.4004
"2026-04-18 18:07:05",4085933,35051,8,6.918,260.8,5.25,60.35,294.5,326.3,8.23,10.42,"NAN",5.569,"NAN",1684.82,679.0334
"2026-04-18 18:07:10",4085934,35051,8,7.585,250.4,5.25,60.95,284.7,325.7,8.11,10.42,"NAN",5.58,"NAN",1674.609,595.6434
"2026-04-18 18:07:15",4085935,35051,8,7.251,248.4,5.3,61.3,288.6,319.8,7.981,9.92,"NAN",5.58,"NAN",1679.714,478.2166
"2026-04-18 18:07:20",4085936,35051,8,7.251,263.4,5.3,61.65,299,324.4,7.925,9.92,"NAN",5.602,"NAN",1705.242,655.2077
"2026-04-18 18:07:25",4085937,35051,8,7.918,241.5,5.3,62.35,280.3,321.2,7.967,9.92,"NAN",5.602,"NAN",1684.82,537.7809
"2026-04-18 18:07:30",4085938,35051,8,7.752,254.3,5.3,62.55,291.9,322.4,7.96,9.92,"NAN",5.613,"NAN",1712.049,605.8544
"2026-04-18 18:07:35",4085939,35051,8,7.251,256,5.35,62.7,297.1,318.9,7.925,9.92,"NAN",5.624,"NAN",1712.049,617.7673
"2026-04-18 18:07:40",4085940,35051,8,7.585,267.4,5.35,62.65,304.8,322.6,7.897,9.92,"NAN",5.624,"NAN",1684.82,738.5978
"2026-04-18 18:07:45",4085941,35051,8,7.752,255.8,5.3,62.2,287.5,328.3,7.807,9.42,"NAN",5.624,"NAN",1671.205,549.6938
"2026-04-18 18:07:50",4085942,35051,8,8.08,243.9,5.3,61.75,287.5,316.4,7.758,9.42,"NAN",5.624,"NAN",1657.59,493.5331
"2026-04-18 18:07:55",4085943,35051,8,7.251,259.9,5.3,61.1,293.8,326.1,7.703,9.42,"NAN",5.635,"NAN",1667.802,808.3732
"2026-04-18 18:08:00",4085944,35051,8,7.251,248,5.25,60.5,297.1,310.9,7.613,8.75,"NAN",5.624,"NAN",1712.049,777.7401
"2026-04-18 18:08:05",4085945,35051,8,7.251,255.9,5.25,59.9,298.3,317.6,7.55,8.75,"NAN",5.624,"NAN",1700.136,769.2309
"2026-04-18 18:08:10",4085946,35051,8,7.251,261.6,5.25,59.75,299.9,321.7,7.571,8.75,"NAN",5.624,"NAN",1657.59,658.6114
"2026-04-18 18:08:15",4085947,35051,8,7.585,268.4,5.25,59.55,300.8,327.6,7.592,8.75,"NAN",5.624,"NAN",1723.962,651.8041
"2026-04-18 18:08:20",4085948,35051,8,6.418,270.7,5.2,59.2,309.5,321.2,7.495,8.25,"NAN",5.624,"NAN",1674.609,660.3132
"2026-04-18 18:08:25",4085949,35051,8,6.918,258.4,5.25,58.75,296.7,321.7,7.446,8.25,"NAN",5.624,"NAN",1674.609,685.8408
"2026-04-18 18:08:30",4085950,35051,8,7.752,251.1,5.2,58.55,292.3,318.8,7.432,8.25,"NAN",5.624,"NAN",1659.292,638.1893
"2026-04-18 18:08:35",4085951,35051,8,8.08,236.5,5.2,58.3,286,310.5,7.446,8.25,"NAN",5.624,"NAN",1654.187,588.8361
"2026-04-18 18:08:40",4085952,35051,8,7.418,243.4,5.2,57.9,288.9,314.5,7.425,8.25,"NAN",5.613,"NAN",1671.205,624.5746
"2026-04-18 18:08:45",4085953,35051,8,7.251,256.8,5.2,57.45,300.4,316.4,7.383,8.08,"NAN",5.613,"NAN",1681.416,607.5563
"2026-04-18 18:08:50",4085954,35051,8,6.751,255.4,5.1,56.75,293,322.4,7.349,8.08,"NAN",5.613,"NAN",1674.609,631.382
"2026-04-18 18:08:55",4085955,35051,8,6.751,243.3,5.15,56.25,294.8,308.5,7.363,8.08,"NAN",5.613,"NAN",1695.031,655.2077
"2026-04-18 18:09:00",4085956,35051,8,6.585,252.6,5.15,56.25,306,306.6,7.328,8.08,"NAN",5.613,"NAN",1676.311,624.5746
"2026-04-18 18:09:05",4085957,35051,8,7.752,247.2,5.2,56.6,296.7,310.5,7.363,8.08,"NAN",5.613,"NAN",1664.398,655.2077
"2026-04-18 18:09:10",4085958,35051,8,7.251,242.3,5.2,57.3,295.3,307,7.349,8.08,"NAN",5.624,"NAN",1621.852,730.0886
"2026-04-18 18:09:15",4085959,35051,8,6.585,238.3,5.2,57.55,292.4,305.9,7.321,8.08,"NAN",5.624,"NAN",1691.627,616.0654
"2026-04-18 18:09:20",4085960,35051,8,6.085,254.7,5.2,57.5,310.7,304,7.272,8.08,"NAN",5.635,"NAN",1708.646,740.2996
"2026-04-18 18:09:25",4085961,35051,8,5.751,271.8,5.2,57.2,314.4,317.4,7.182,8.08,"NAN",5.635,"NAN",1715.453,806.6713
"2026-04-18 18:09:30",4085962,35051,8,6.751,255.2,5.25,57.1,297.6,317.6,7.14,8.08,"NAN",5.646,"NAN",1722.26,709.6666
"2026-04-18 18:09:35",4085963,35051,8,6.585,242.8,5.25,57.25,298.8,304,7.113,8.08,"NAN",5.646,"NAN",1732.471,723.2812
"2026-04-18 18:09:40",4085964,35051,8,5.751,257.5,5.25,57.5,303.7,313.8,7.036,8.08,"NAN",5.646,"NAN",1749.49,709.6666
"2026-04-18 18:09:45",4085965,35051,8,5.918,256.4,5.3,58,301.5,314.9,6.96,8.08,"NAN",5.657,"NAN",1683.118,728.3868
"2026-04-18 18:09:50",4085966,35051,8,6.251,253.5,5.3,58.75,293.8,319.7,6.883,8.08,"NAN",5.668,"NAN",1739.279,636.4875
"2026-04-18 18:09:55",4085967,35051,8,6.418,247.1,5.3,59.35,293.8,313.3,6.849,8.08,"NAN",5.668,"NAN",1769.912,587.1342
"2026-04-18 18:10:00",4085968,35051,8,8.08,241.3,5.3,59.95,287.5,313.8,6.883,8.08,"NAN",5.69,"NAN",1749.49,636.4875
"2026-04-18 18:10:05",4085969,35051,8,7.585,258.5,5.3,59.95,295.5,323,6.897,8.08,"NAN",5.69,"NAN",1739.279,723.2812
"2026-04-18 18:10:10",4085970,35051,8,6.918,250.8,5.3,59.65,291,319.8,6.883,8.08,"NAN",5.69,"NAN",1773.315,782.8456
"2026-04-18 18:10:15",4085971,35051,8,6.251,256.6,5.3,59.25,300.8,315.8,6.828,8.08,"NAN",5.69,"NAN",1783.526,857.7265
"2026-04-18 18:10:20",4085972,35051,8,6.251,249.7,5.3,59.05,296.4,313.3,6.821,8.08,"NAN",5.69,"NAN",1756.297,713.0703
"2026-04-18 18:10:25",4085973,35051,8,6.085,243.4,5.3,58.85,294.8,308.6,6.786,8.08,"NAN",5.702,"NAN",1768.21,701.1573
"2026-04-18 18:10:30",4085974,35051,8,5.418,254.8,5.35,58.9,306,308.8,6.689,8.08,"NAN",5.713,"NAN",1790.334,702.8592
"2026-04-18 18:10:35",4085975,35051,8,6.585,262.5,5.3,59.15,299.4,323.1,6.626,8.08,"NAN",5.713,"NAN",1785.228,696.0518
"2026-04-18 18:10:40",4085976,35051,8,6.585,278.2,5.3,59.35,312.5,325.7,6.592,8.08,"NAN",5.724,"NAN",1810.756,759.0198
"2026-04-18 18:10:45",4085977,35051,8,8.25,256.5,5.35,59.5,290.2,326.3,6.633,8.25,"NAN",5.735,"NAN",1810.756,696.0518
"2026-04-18 18:10:50",4085978,35051,8,9.09,252.4,5.4,59.55,295.7,316.7,6.731,9.09,"NAN",5.735,"NAN",1759.701,770.9327
"2026-04-18 18:10:55",4085979,35051,8,9.92,237.5,5.35,59.35,291.4,306.1,6.862,9.92,"NAN",5.735,"NAN",1725.664,648.4004
"2026-04-18 18:11:00",4085980,35051,8,9.25,248,5.35,59.2,286.8,321.2,6.974,9.92,"NAN",5.735,"NAN",1780.123,740.2996
"2026-04-18 18:11:05",4085981,35051,8,8.75,241.3,5.35,59.25,281.7,319.6,7.015,9.92,"NAN",5.746,"NAN",1718.857,580.3268
"2026-04-18 18:11:10",4085982,35051,8,10.09,237.5,5.4,59.45,279.6,317.9,7.133,10.09,"NAN",5.757,"NAN",1735.875,702.8592
"2026-04-18 18:11:15",4085983,35051,8,8.92,253.3,5.4,59.55,292.8,320.5,7.231,10.09,"NAN",5.757,"NAN",1771.614,616.0654
"2026-04-18 18:11:20",4085984,35051,8,9.42,244.5,5.4,59.4,281.9,322.6,7.37,10.09,"NAN",5.746,"NAN",1684.82,588.8361
"2026-04-18 18:11:25",4085985,35051,8,9.59,247.5,5.4,59.3,287,320.5,7.529,10.09,"NAN",5.746,"NAN",1737.577,590.5379
"2026-04-18 18:11:30",4085986,35051,8,9.25,253.6,5.4,59.25,290.5,323.1,7.633,10.09,"NAN",5.735,"NAN",1722.26,582.0287
"2026-04-18 18:11:35",4085987,35051,8,9.25,243.2,5.4,59.2,284.7,318.5,7.745,10.09,"NAN",5.735,"NAN",1729.068,658.6114
"2026-04-18 18:11:40",4085988,35051,8,9.09,257.3,5.4,59.25,298.7,318.6,7.884,10.09,"NAN",5.746,"NAN",1708.646,724.9831
"2026-04-18 18:11:45",4085989,35051,8,9.92,247.6,5.4,59.45,291.9,315.7,8.05,10.09,"NAN",5.746,"NAN",1739.279,629.6802
"2026-04-18 18:11:50",4085990,35051,8,9.42,250,5.4,59.55,289.6,320.4,8.18,10.09,"NAN",5.757,"NAN",1715.453,755.6162
"2026-04-18 18:11:55",4085991,35051,8,10.59,240,5.4,59.8,280.8,319.2,8.36,10.59,"NAN",5.757,"NAN",1708.646,575.2213
"2026-04-18 18:12:00",4085992,35051,8,10.25,233.7,5.4,59.85,275.9,317.8,8.45,10.59,"NAN",5.757,"NAN",1708.646,592.2397
"2026-04-18 18:12:05",4085993,35051,8,10.75,236.6,5.4,59.9,276.8,319.8,8.58,10.75,"NAN",5.757,"NAN",1681.416,563.3085
"2026-04-18 18:12:10",4085994,35051,8,9.25,256.6,5.4,59.9,283,333.6,8.68,10.75,"NAN",5.757,"NAN",1756.297,609.2581
"2026-04-18 18:12:15",4085995,35051,8,10.92,243.8,5.45,60.15,283.5,320.3,8.87,10.92,"NAN",5.757,"NAN",1735.875,636.4875
"2026-04-18 18:12:20",4085996,35051,8,10.42,243.9,5.45,60.85,281.1,322.8,9.04,10.92,"NAN",5.757,"NAN",1691.627,627.9783
"2026-04-18 18:12:25",4085997,35051,8,10.09,233.6,5.45,61.1,272.4,321.2,9.21,10.92,"NAN",5.768,"NAN",1695.031,542.8864
"2026-04-18 18:12:30",4085998,35051,8,10.75,235.7,5.45,61.15,266.9,328.8,9.43,10.92,"NAN",5.768,"NAN",1688.224,597.3452
"2026-04-18 18:12:35",4085999,35051,8,10.25,252.7,5.45,61.25,282.5,330.2,9.59,10.92,"NAN",5.757,"NAN",1669.503,592.2397
"2026-04-18 18:12:40",4086000,35051,8,8.92,258.1,5.45,61.25,291.2,326.9,9.68,10.92,"NAN",5.757,"NAN",1739.279,636.4875
"2026-04-18 18:12:45",4086001,35051,8,8.92,251.2,5.45,61.3,280.8,330.4,9.71,10.92,"NAN",5.757,"NAN",1712.049,582.0287
"2026-04-18 18:12:50",4086002,35051,8,9.59,242.5,5.45,61.3,280.4,322.1,9.73,10.92,"NAN",5.757,"NAN",1695.031,549.6938
"2026-04-18 18:12:55",4086003,35051,8,9.25,257.1,5.4,61.2,286.7,330.4,9.7,10.92,"NAN",5.746,"NAN",1671.205,582.0287
"2026-04-18 18:13:00",4086004,35051,8,8.75,252.5,5.4,61.35,284.2,328.3,9.68,10.92,"NAN",5.746,"NAN",1664.398,546.2901
"2026-04-18 18:13:05",4086005,35051,8,10.09,233.3,5.45,61.8,275.7,317.6,9.74,10.92,"NAN",5.757,"NAN",1701.838,534.3772
"2026-04-18 18:13:10",4086006,35051,8,10.09,247.9,5.45,62.2,281.7,326.2,9.74,10.92,"NAN",5.757,"NAN",1671.205,565.0103
"2026-04-18 18:13:15",4086007,35051,8,8.75,273,5.45,62.5,299.5,333.5,9.73,10.92,"NAN",5.757,"NAN",1740.981,593.9415
"2026-04-18 18:13:20",4086008,35051,8,9.42,247.6,5.45,62.6,281.5,326.1,9.73,10.92,"NAN",5.757,"NAN",1722.26,706.2629
"2026-04-18 18:13:25",4086009,35051,8,7.918,259.4,5.45,63.05,290.2,329.2,9.66,10.92,"NAN",5.757,"NAN",1722.26,663.7169
"2026-04-18 18:13:30",4086010,35051,8,8.92,245.4,5.5,63.4,282.8,322.6,9.65,10.92,"NAN",5.768,"NAN",1654.187,559.9048
"2026-04-18 18:13:35",4086011,35051,8,9.59,255.5,5.5,63.85,287.7,327.8,9.66,10.92,"NAN",5.779,"NAN",1688.224,575.2213
"2026-04-18 18:13:40",4086012,35051,8,9.75,237.8,5.5,64.25,277.1,320.7,9.69,10.92,"NAN",5.779,"NAN",1686.522,553.0974
"2026-04-18 18:13:45",4086013,35051,8,10.09,241.3,5.45,64.2,279.9,321.4,9.7,10.92,"NAN",5.779,"NAN",1705.242,524.1662
"2026-04-18 18:13:50",4086014,35051,8,8.25,270.5,5.5,64.05,301.5,329,9.65,10.92,"NAN",5.779,"NAN",1698.435,696.0518
"2026-04-18 18:13:55",4086015,35051,8,9.59,254.1,5.5,64,293.2,320.9,9.61,10.92,"NAN",5.779,"NAN",1695.031,644.9967
"2026-04-18 18:14:00",4086016,35051,8,10.75,244.8,5.45,63.85,284.4,320.4,9.63,10.92,"NAN",5.779,"NAN",1718.857,542.8864
"2026-04-18 18:14:05",4086017,35051,8,10.42,251.5,5.4,63,288.1,323.4,9.61,10.92,"NAN",5.779,"NAN",1715.453,670.5243
"2026-04-18 18:14:10",4086018,35051,8,7.585,272.7,5.4,62.25,301.3,331.4,9.54,10.92,"NAN",5.757,"NAN",1732.471,588.8361
"2026-04-18 18:14:15",4086019,35051,8,9.59,250.3,5.35,61.65,279.6,330.7,9.49,10.75,"NAN",5.757,"NAN",1643.976,677.3316
"2026-04-18 18:14:20",4086020,35051,8,9.75,256.1,5.4,61.4,286.3,329.8,9.46,10.75,"NAN",5.757,"NAN",1725.664,549.6938
"2026-04-18 18:14:25",4086021,35051,8,10.25,245.9,5.4,61.3,283.9,322,9.47,10.75,"NAN",5.735,"NAN",1725.664,537.7809
"2026-04-18 18:14:30",4086022,35051,8,10.92,253.1,5.3,61.05,290,323.1,9.47,10.92,"NAN",5.735,"NAN",1674.609,626.2765
"2026-04-18 18:14:35",4086023,35051,8,10.25,251.4,5.3,60.8,290.2,321.2,9.47,10.92,"NAN",5.724,"NAN",1691.627,677.3316
"2026-04-18 18:14:40",4086024,35051,8,8.42,259.1,5.3,60.3,301.1,318,9.45,10.92,"NAN",5.713,"NAN",1708.646,706.2629
"2026-04-18 18:14:45",4086025,35051,8,8.59,247,5.3,59.7,291.9,315.1,9.44,10.92,"NAN",5.702,"NAN",1667.802,750.5107
"2026-04-18 18:14:50",4086026,35051,8,8.42,233.3,5.3,59.55,274.7,318.6,9.39,10.92,"NAN",5.702,"NAN",1626.957,520.7625
"2026-04-18 18:14:55",4086027,35051,8,9.59,246.4,5.3,59.6,283.9,322.5,9.4,10.92,"NAN",5.69,"NAN",1638.87,600.7489
"2026-04-18 18:15:00",4086028,35051,8,9.92,243,5.3,59.65,287,316,9.45,10.92,"NAN",5.69,"NAN",1667.802,687.5427
"2026-04-18 18:15:05",4086029,35051,8,9.59,249.7,5.3,59.3,290,319.7,9.43,10.92,"NAN",5.69,"NAN",1647.379,692.6482
"2026-04-18 18:15:10",4086030,35051,8,9.42,239.1,5.25,59.1,285.6,313.5,9.4,10.92,"NAN",5.668,"NAN",1683.118,617.7673
"2026-04-18 18:15:15",4086031,35051,8,8.75,246.4,5.25,58.85,285.1,321.3,9.4,10.92,"NAN",5.668,"NAN",1650.783,610.96
"2026-04-18 18:15:20",4086032,35051,8,10.09,235.1,5.25,58.7,276.1,319,9.43,10.92,"NAN",5.657,"NAN",1674.609,602.4507
"2026-04-18 18:15:25",4086033,35051,8,9.25,254.6,5.25,58.4,289.5,325.1,9.49,10.92,"NAN",5.646,"NAN",1691.627,605.8544
"2026-04-18 18:15:30",4086034,35051,8,10.92,240.8,5.25,58.4,281.7,319.1,9.57,10.92,"NAN",5.646,"NAN",1633.765,537.7809
"2026-04-18 18:15:35",4086035,35051,8,10.25,229,5.25,58.35,269.2,319.8,9.6,10.92,"NAN",5.635,"NAN",1633.765,507.1478
"2026-04-18 18:15:40",4086036,35051,8,9.75,234.6,5.25,58.3,276.1,318.5,9.6,10.92,"NAN",5.624,"NAN",1613.343,609.2581
"2026-04-18 18:15:45",4086037,35051,8,8.59,259.1,5.25,58.5,296.2,322.9,9.54,10.92,"NAN",5.624,"NAN",1655.889,646.6985
"2026-04-18 18:15:50",4086038,35051,8,8.59,243.3,5.25,58.95,284.2,319.1,9.55,10.92,"NAN",5.624,"NAN",1664.398,585.4324
"2026-04-18 18:15:55",4086039,35051,8,8.92,248.9,5.25,59.3,281,327.9,9.52,10.92,"NAN",5.624,"NAN",1671.205,534.3772
"2026-04-18 18:16:00",4086040,35051,8,9.42,255.8,5.25,59.5,288.4,327.4,9.47,10.92,"NAN",5.624,"NAN",1679.714,573.5195
"2026-04-18 18:16:05",4086041,35051,8,9.42,242.5,5.3,59.65,274.7,327.8,9.43,10.92,"NAN",5.613,"NAN",1647.379,512.2533
"2026-04-18 18:16:10",4086042,35051,8,9.59,255.2,5.25,59.65,288.8,326.4,9.51,10.92,"NAN",5.613,"NAN",1669.503,612.6617
"2026-04-18 18:16:15",4086043,35051,8,9.42,257.8,5.25,59.9,292.4,325.4,9.5,10.92,"NAN",5.613,"NAN",1693.329,748.8088
"2026-04-18 18:16:20",4086044,35051,8,9.42,253.7,5.25,59.95,289.3,324.4,9.49,10.92,"NAN",5.613,"NAN",1695.031,616.0654
"2026-04-18 18:16:25",4086045,35051,8,9.59,250.3,5.25,59.9,288.4,321.9,9.46,10.92,"NAN",5.602,"NAN",1666.1,558.2029
"2026-04-18 18:16:30",4086046,35051,8,8.08,264.9,5.25,59.35,299.9,325,9.34,10.92,"NAN",5.602,"NAN",1691.627,614.3636
"2026-04-18 18:16:35",4086047,35051,8,7.918,256.1,5.25,58.95,299.7,316.4,9.24,10.92,"NAN",5.591,"NAN",1674.609,770.9327
"2026-04-18 18:16:40",4086048,35051,8,6.751,269.1,5.25,58.7,300.8,328.3,9.18,10.92,"NAN",5.58,"NAN",1701.838,655.2077
"2026-04-18 18:16:45",4086049,35051,8,7.251,278.4,5.25,58.6,306.5,331.9,9.12,10.92,"NAN",5.58,"NAN",1725.664,757.318
"2026-04-18 18:16:50",4086050,35051,8,7.918,273.3,5.25,58.5,302.9,330.4,9.1,10.92,"NAN",5.58,"NAN",1718.857,602.4507
"2026-04-18 18:16:55",4086051,35051,8,7.585,251.6,5.2,58.15,290.9,320.7,9.02,10.92,"NAN",5.569,"NAN",1712.049,607.5563
"2026-04-18 18:17:00",4086052,35051,8,7.251,263.7,5.2,57.8,301.3,322.4,8.9,10.92,"NAN",5.558,"NAN",1744.384,823.6897
"2026-04-18 18:17:05",4086053,35051,8,7.752,261.3,5.2,57.75,293,328.3,8.83,10.92,"NAN",5.558,"NAN",1700.136,604.1526
"2026-04-18 18:17:10",4086054,35051,8,7.251,266.2,5.2,58,302,324.2,8.74,10.92,"NAN",5.558,"NAN",1729.068,629.6802
"2026-04-18 18:17:15",4086055,35051,8,5.418,285.9,5.2,58.5,323.8,322.1,8.6,10.92,"NAN",5.569,"NAN",1732.471,680.7353
"2026-04-18 18:17:20",4086056,35051,8,6.251,284.1,5.25,59.05,315.4,328.7,8.44,10.92,"NAN",5.58,"NAN",1732.471,697.7537
"2026-04-18 18:17:25",4086057,35051,8,6.585,269.8,5.25,59.75,307.4,322.4,8.33,10.92,"NAN",5.58,"NAN",1715.453,677.3316
"2026-04-18 18:17:30",4086058,35051,8,6.085,275.6,5.3,60.15,305.8,329.8,8.13,10.25,"NAN",5.591,"NAN",1708.646,680.7353
"2026-04-18 18:17:35",4086059,35051,8,7.251,261.3,5.25,60.55,290.3,331,8,9.75,"NAN",5.602,"NAN",1684.82,684.139
"2026-04-18 18:17:40",4086060,35051,8,7.085,265.9,5.25,60.55,291,334.9,7.89,9.59,"NAN",5.602,"NAN",1678.013,673.928
"2026-04-18 18:17:45",4086061,35051,8,6.751,260.3,5.25,60.1,296.6,323.7,7.814,9.59,"NAN",5.602,"NAN",1681.416,650.1022
"2026-04-18 18:17:50",4086062,35051,8,6.418,270.9,5.25,59.35,305.7,325.2,7.724,9.59,"NAN",5.591,"NAN",1660.994,592.2397
"2026-04-18 18:17:55",4086063,35051,8,5.918,277,5.2,58.4,307.9,329.1,7.599,9.59,"NAN",5.602,"NAN",1715.453,667.1206
"2026-04-18 18:18:00",4086064,35051,8,5.751,267.6,5.2,58.1,306.2,321.4,7.446,9.59,"NAN",5.591,"NAN",1712.049,559.9048
"2026-04-18 18:18:05",4086065,35051,8,5.751,270,5.2,58.25,307.2,322.8,7.293,9.59,"NAN",5.602,"NAN",1722.26,658.6114
"2026-04-18 18:18:10",4086066,35051,8,5.418,261.4,5.25,58.75,300.9,320.5,7.119,9.59,"NAN",5.602,"NAN",1689.925,813.4787
"2026-04-18 18:18:15",4086067,35051,8,8.25,247.6,5.25,59.85,289.1,318.5,7.071,9.59,"NAN",5.624,"NAN",1637.168,529.2717
"2026-04-18 18:18:20",4086068,35051,8,6.751,256.1,5.25,60.35,299,317.1,6.96,9.59,"NAN",5.624,"NAN",1688.224,658.6114
"2026-04-18 18:18:25",4086069,35051,8,6.085,261.1,5.25,60.55,307.8,313.3,6.814,8.25,"NAN",5.635,"NAN",1718.857,624.5746
"2026-04-18 18:18:30",4086070,35051,8,5.918,277,5.25,60.45,313.7,323.3,6.724,8.25,"NAN",5.635,"NAN",1723.962,719.8776
"2026-04-18 18:18:35",4086071,35051,8,6.085,275.3,5.25,60.1,310.9,324.4,6.647,8.25,"NAN",5.646,"NAN",1695.031,605.8544
"2026-04-18 18:18:40",4086072,35051,8,8.59,245.2,5.25,59.9,285.4,319.8,6.724,8.59,"NAN",5.646,"NAN",1700.136,546.2901
"2026-04-18 18:18:45",4086073,35051,8,6.918,255.8,5.25,59.85,289.6,326.2,6.71,8.59,"NAN",5.646,"NAN",1705.242,680.7353
"2026-04-18 18:18:50",4086074,35051,8,7.752,242.8,5.25,59.65,288.1,314.7,6.703,8.59,"NAN",5.646,"NAN",1715.453,573.5195
"2026-04-18 18:18:55",4086075,35051,8,6.585,265.1,5.3,59.4,296.7,328.4,6.661,8.59,"NAN",5.646,"NAN",1740.981,684.139
"2026-04-18 18:19:00",4086076,35051,8,8.59,265.1,5.25,59.2,289.5,335.6,6.717,8.59,"NAN",5.657,"NAN",1718.857,633.0838
"2026-04-18 18:19:05",4086077,35051,8,7.418,273.2,5.25,58.95,305.3,327.9,6.703,8.59,"NAN",5.657,"NAN",1749.49,656.9095
"2026-04-18 18:19:10",4086078,35051,8,8.92,259.8,5.25,58.8,299.5,320.3,6.772,8.92,"NAN",5.657,"NAN",1756.297,718.1757
"2026-04-18 18:19:15",4086079,35051,8,7.418,269.7,5.3,58.75,309,320.7,6.856,8.92,"NAN",5.668,"NAN",1746.086,706.2629
"2026-04-18 18:19:20",4086080,35051,8,8.08,240.7,5.25,58.65,286.5,314.2,6.932,8.92,"NAN",5.668,"NAN",1725.664,563.3085
"2026-04-18 18:19:25",4086081,35051,8,9.25,235.8,5.25,58.7,280.1,315.7,7.043,9.25,"NAN",5.668,"NAN",1725.664,527.5699
"2026-04-18 18:19:30",4086082,35051,8,7.585,250.9,5.25,58.65,287.9,323,7.106,9.25,"NAN",5.668,"NAN",1725.664,639.8912
"2026-04-18 18:19:35",4086083,35051,8,8.59,252,5.3,58.6,297.1,314.9,7.161,9.25,"NAN",5.668,"NAN",1749.49,636.4875
"2026-04-18 18:19:40",4086084,35051,8,7.752,249.3,5.3,58.65,303.4,305.9,7.189,9.25,"NAN",5.668,"NAN",1722.26,607.5563
"2026-04-18 18:19:45",4086085,35051,8,9.09,249.3,5.3,58.9,298.8,310.5,7.286,9.25,"NAN",5.668,"NAN",1712.049,673.928
"2026-04-18 18:19:50",4086086,35051,8,7.918,239.4,5.3,59.1,295.9,303.5,7.349,9.25,"NAN",5.69,"NAN",1735.875,617.7673
"2026-04-18 18:19:55",4086087,35051,8,8.42,240.9,5.3,59.35,290.9,310,7.453,9.25,"NAN",5.69,"NAN",1718.857,663.7169
"2026-04-18 18:20:00",4086088,35051,8,8.42,247.1,5.3,59.7,294.3,312.8,7.564,9.25,"NAN",5.69,"NAN",1756.297,610.96
"2026-04-18 18:20:05",4086089,35051,8,7.752,259.5,5.3,59.75,293.2,326.3,7.647,9.25,"NAN",5.69,"NAN",1717.155,650.1022
"2026-04-18 18:20:10",4086090,35051,8,10.25,227.4,5.3,59.7,271.7,315.7,7.849,10.25,"NAN",5.69,"NAN",1710.347,542.8864
"2026-04-18 18:20:15",4086091,35051,8,9.59,246.5,5.35,59.7,282.5,324,7.904,10.25,"NAN",5.69,"NAN",1766.508,677.3316
"2026-04-18 18:20:20",4086092,35051,8,8.42,255.2,5.35,59.75,291.2,324,7.974,10.25,"NAN",5.69,"NAN",1763.104,673.928
"2026-04-18 18:20:25",4086093,35051,8,7.918,253.7,5.4,59.95,293,320.7,8.05,10.25,"NAN",5.69,"NAN",1790.334,764.1254
"2026-04-18 18:20:30",4086094,35051,8,9.75,241.8,5.4,60.25,285.1,316.7,8.21,10.25,"NAN",5.69,"NAN",1746.086,735.1942
"2026-04-18 18:20:35",4086095,35051,8,9.25,256.2,5.4,60.55,299,317.2,8.34,10.25,"NAN",5.702,"NAN",1780.123,760.7217
"2026-04-18 18:20:40",4086096,35051,8,9.42,246.7,5.45,60.8,289.5,317.2,8.38,10.25,"NAN",5.702,"NAN",1807.352,607.5563
"2026-04-18 18:20:45",4086097,35051,8,11.09,246,5.4,60.85,288.2,317.8,8.55,11.09,"NAN",5.713,"NAN",1424.439,525.868
"2026-04-18 18:20:50",4086098,35051,8,10.75,249.6,5.4,60.75,288.4,321.2,8.68,11.09,"NAN",5.702,"NAN",793.0566,275.6978
"2026-04-18 18:20:55",4086099,35051,8,9.25,231.5,5.35,60.45,270.8,320.7,8.79,11.09,"NAN",5.702,"NAN",864.5338,263.7849
"2026-04-18 18:21:00",4086100,35051,8,8.75,221.7,5.4,60.25,268,313.7,8.79,11.09,"NAN",5.702,"NAN",1262.764,391.4228
"2026-04-18 18:21:05",4086101,35051,8,10.59,227.6,5.35,60.1,271.9,315.7,8.93,11.09,"NAN",5.69,"NAN",1364.874,454.3908
"2026-04-18 18:21:10",4086102,35051,8,10.09,250.7,5.35,60,297.8,312.9,8.97,11.09,"NAN",5.69,"NAN",1272.975,493.5331
"2026-04-18 18:21:15",4086103,35051,8,9.25,248.4,5.35,59.8,290.9,317.5,9.05,11.09,"NAN",5.69,"NAN",1375.085,527.5699
"2026-04-18 18:21:20",4086104,35051,8,8.92,250.8,5.35,59.35,291.7,319.1,9.09,11.09,"NAN",5.679,"NAN",1780.123,777.7401
"2026-04-18 18:21:25",4086105,35051,8,7.418,229.2,5.3,58.45,281.3,307.9,9.01,11.09,"NAN",5.668,"NAN",1735.875,714.7721
"2026-04-18 18:21:30",4086106,35051,8,7.085,239.9,5.3,58.15,289.6,310.3,8.99,11.09,"NAN",5.668,"NAN",1757.999,685.8408
"2026-04-18 18:21:35",4086107,35051,8,7.585,240.1,5.3,58.2,287,313.1,8.95,11.09,"NAN",5.668,"NAN",1815.861,592.2397
"2026-04-18 18:21:40",4086108,35051,8,6.918,256.2,5.3,58.45,296.4,319.8,8.91,11.09,"NAN",5.668,"NAN",1790.334,702.8592
"2026-04-18 18:21:45",4086109,35051,8,8.59,247.1,5.35,59,289.3,317.8,8.89,11.09,"NAN",5.668,"NAN",1764.806,690.9464
"2026-04-18 18:21:50",4086110,35051,8,7.251,231.9,5.35,59.2,287.4,304.5,8.86,11.09,"NAN",5.668,"NAN",1769.912,600.7489
"2026-04-18 18:21:55",4086111,35051,8,8.75,239,5.35,59.35,283.9,315.1,8.88,11.09,"NAN",5.668,"NAN",1763.104,590.5379
"2026-04-18 18:22:00",4086112,35051,8,7.918,243.6,5.35,59.35,286.7,316.9,8.86,11.09,"NAN",5.668,"NAN",1752.893,663.7169
"2026-04-18 18:22:05",4086113,35051,8,7.752,248,5.35,59.2,296.9,311.1,8.86,11.09,"NAN",5.69,"NAN",1769.912,650.1022
"2026-04-18 18:22:10",4086114,35051,8,8.08,263.4,5.35,59,302.7,320.7,8.77,11.09,"NAN",5.69,"NAN",1769.912,745.4052
"2026-04-18 18:22:15",4086115,35051,8,6.418,266.4,5.35,58.9,296.4,330,8.63,11.09,"NAN",5.69,"NAN",1783.526,689.2445
"2026-04-18 18:22:20",4086116,35051,8,7.251,257.2,5.35,58.9,298.5,318.7,8.59,11.09,"NAN",5.69,"NAN",1809.054,716.4739
"2026-04-18 18:22:25",4086117,35051,8,7.251,247.3,5.35,59.1,287.5,319.8,8.56,11.09,"NAN",5.69,"NAN",1800.545,604.1526
"2026-04-18 18:22:30",4086118,35051,8,7.585,251.4,5.4,59.45,277.1,334.3,8.47,11.09,"NAN",5.69,"NAN",1797.141,592.2397
"2026-04-18 18:22:35",4086119,35051,8,7.585,249.4,5.4,59.75,287.5,321.9,8.4,11.09,"NAN",5.69,"NAN",1836.283,704.561
"2026-04-18 18:22:40",4086120,35051,8,7.418,259.6,5.4,60.1,298.3,321.3,8.31,11.09,"NAN",5.702,"NAN",1851.6,599.0471
"2026-04-18 18:22:45",4086121,35051,8,7.918,241,5.45,60.55,290.5,310.5,8.18,10.75,"NAN",5.702,"NAN",1803.949,600.7489
"2026-04-18 18:22:50",4086122,35051,8,7.752,253.4,5.4,60.95,299.2,314.2,8.06,10.59,"NAN",5.713,"NAN",1820.967,663.7169
"2026-04-18 18:22:55",4086123,35051,8,6.585,251.5,5.4,60.95,304.3,307.2,7.946,10.59,"NAN",5.713,"NAN",1815.861,854.3228
"2026-04-18 18:23:00",4086124,35051,8,7.585,239.4,5.4,61,290,309.4,7.897,10.59,"NAN",5.735,"NAN",1793.738,718.1757
"2026-04-18 18:23:05",4086125,35051,8,8.59,231.8,5.45,60.9,284,307.8,7.814,10.09,"NAN",5.735,"NAN",1783.526,714.7721
"2026-04-18 18:23:10",4086126,35051,8,8.08,239.9,5.4,60.75,279.2,320.7,7.731,9.25,"NAN",5.735,"NAN",1795.439,573.5195
"2026-04-18 18:23:15",4086127,35051,8,7.251,255.5,5.4,60.55,296.6,318.9,7.647,8.92,"NAN",5.735,"NAN",1827.774,770.9327
"2026-04-18 18:23:20",4086128,35051,8,7.418,254.9,5.4,60.2,298.5,316.4,7.585,8.75,"NAN",5.735,"NAN",1810.756,694.35
"2026-04-18 18:23:25",4086129,35051,8,8.25,248.9,5.4,60,285.6,323.3,7.62,8.75,"NAN",5.735,"NAN",1817.563,692.6482
"2026-04-18 18:23:30",4086130,35051,8,6.251,266.9,5.4,59.65,306.2,320.7,7.585,8.75,"NAN",5.735,"NAN",1873.724,779.4419
"2026-04-18 18:23:35",4086131,35051,8,6.585,257.5,5.4,59.65,300.8,316.7,7.543,8.75,"NAN",5.746,"NAN",1837.985,772.6346
"2026-04-18 18:23:40",4086132,35051,8,7.918,249.4,5.45,59.95,296.9,312.5,7.585,8.75,"NAN",5.757,"NAN",1827.774,638.1893
"2026-04-18 18:23:45",4086133,35051,8,7.585,248.8,5.45,60.25,298.3,310.5,7.543,8.75,"NAN",5.757,"NAN",1851.6,726.6849
"2026-04-18 18:23:50",4086134,35051,8,7.418,267.6,5.45,60.3,307.1,320.5,7.55,8.75,"NAN",5.757,"NAN",1851.6,704.561
"2026-04-18 18:23:55",4086135,35051,8,9.75,247.3,5.4,60,289.5,317.8,7.592,9.75,"NAN",5.757,"NAN",1861.811,719.8776
"2026-04-18 18:24:00",4086136,35051,8,8.25,264.4,5.4,59.7,303.9,320.5,7.606,9.75,"NAN",5.757,"NAN",1895.848,633.0838
"2026-04-18 18:24:05",4086137,35051,8,7.418,261,5.4,59,296.6,324.4,7.592,9.75,"NAN",5.746,"NAN",1865.215,622.8728
"2026-04-18 18:24:10",4086138,35051,8,6.418,265.2,5.35,57.85,302.2,323,7.522,9.75,"NAN",5.735,"NAN",1902.655,719.8776
"2026-04-18 18:24:15",4086139,35051,8,5.918,266.9,5.3,57,305,321.9,7.501,9.75,"NAN",5.735,"NAN",1894.146,861.1301
"2026-04-18 18:24:20",4086140,35051,8,6.918,258.3,5.3,56.5,292.6,325.7,7.488,9.75,"NAN",5.713,"NAN",1851.6,663.7169
"2026-04-18 18:24:25",4086141,35051,8,5.751,257.6,5.3,56.15,301.8,315.8,7.425,9.75,"NAN",5.713,"NAN",1912.866,689.2445
"2026-04-18 18:24:30",4086142,35051,8,7.918,259,5.3,55.9,298.1,320.9,7.439,9.75,"NAN",5.713,"NAN",1868.618,804.9695
"2026-04-18 18:24:35",4086143,35051,8,7.918,258.2,5.3,55.7,299,319.2,7.453,9.75,"NAN",5.713,"NAN",1858.407,672.2261
"2026-04-18 18:24:40",4086144,35051,8,6.418,259.7,5.3,55.7,300.2,319.5,7.411,9.75,"NAN",5.702,"NAN",1883.935,1021.103
"2026-04-18 18:24:45",4086145,35051,8,7.752,264.2,5.3,56,298.5,325.7,7.404,9.75,"NAN",5.713,"NAN",1868.618,765.8272
"2026-04-18 18:24:50",4086146,35051,8,8.08,243.7,5.3,56.6,288.6,315.1,7.418,9.75,"NAN",5.713,"NAN",1855.004,648.4004
"2026-04-18 18:24:55",4086147,35051,8,8.42,242.7,5.3,57.4,284.2,318.5,7.495,9.75,"NAN",5.713,"NAN",1659.292,563.3085
"2026-04-18 18:25:00",4086148,35051,8,6.751,269.2,5.35,57.75,300.9,328.3,7.46,9.75,"NAN",5.713,"NAN",1807.352,730.0886
"2026-04-18 18:25:05",4086149,35051,8,8.25,256.8,5.35,58,299,317.8,7.446,9.75,"NAN",5.724,"NAN",1849.898,760.7217
"2026-04-18 18:25:10",4086150,35051,8,7.418,237.9,5.4,58.45,286.5,311.4,7.418,9.75,"NAN",5.735,"NAN",1861.811,776.0383
"2026-04-18 18:25:15",4086151,35051,8,8.59,250.5,5.4,59.35,288.2,322.3,7.474,9.75,"NAN",5.735,"NAN",1860.109,747.107
"2026-04-18 18:25:20",4086152,35051,8,7.585,255.5,5.4,59.75,295.7,319.8,7.481,9.75,"NAN",5.735,"NAN",1866.917,789.653
"2026-04-18 18:25:25",4086153,35051,8,8.42,258.8,5.4,60,293.8,325,7.488,9.75,"NAN",5.746,"NAN",1861.811,656.9095
"2026-04-18 18:25:30",4086154,35051,8,8.08,250.9,5.4,60.15,291.2,319.7,7.564,9.75,"NAN",5.746,"NAN",1916.27,735.1942
"2026-04-18 18:25:35",4086155,35051,8,8.08,234.9,5.4,59.95,282.1,312.8,7.627,9.75,"NAN",5.757,"NAN",1827.774,636.4875
"2026-04-18 18:25:40",4086156,35051,8,8.25,238.3,5.4,59.75,284.6,313.7,7.64,9.75,"NAN",5.746,"NAN",1860.109,639.8912
"2026-04-18 18:25:45",4086157,35051,8,7.752,246.8,5.4,59.7,290.9,315.9,7.647,9.75,"NAN",5.757,"NAN",1889.04,677.3316
"2026-04-18 18:25:50",4086158,35051,8,7.418,260.7,5.4,59.8,305,315.7,7.647,9.75,"NAN",5.757,"NAN",1943.499,772.6346
"2026-04-18 18:25:55",4086159,35051,8,6.918,252.3,5.45,60,299.9,312.4,7.529,8.59,"NAN",5.757,"NAN",1941.797,636.4875
"2026-04-18 18:26:00",4086160,35051,8,8.25,242.8,5.45,60.15,285.6,317.2,7.529,8.59,"NAN",5.757,"NAN",1834.582,644.9967
"2026-04-18 18:26:05",4086161,35051,8,8.25,254.6,5.45,60.25,301.5,313.1,7.564,8.59,"NAN",5.757,"NAN",1889.04,699.4555
"2026-04-18 18:26:10",4086162,35051,8,7.418,241.4,5.45,60.15,287.2,314.2,7.606,8.59,"NAN",5.757,"NAN",1836.283,665.4188
"2026-04-18 18:26:15",4086163,35051,8,6.918,243.9,5.45,59.9,283.5,320.4,7.647,8.59,"NAN",5.757,"NAN",1907.761,622.8728
"2026-04-18 18:26:20",4086164,35051,8,6.751,255.2,5.4,59.35,292.8,322.4,7.64,8.59,"NAN",5.757,"NAN",1919.674,595.6434
"2026-04-18 18:26:25",4086165,35051,8,5.918,273.5,5.4,59.1,305,328.5,7.647,8.59,"NAN",5.757,"NAN",1919.674,662.0151
"2026-04-18 18:26:30",4086166,35051,8,5.251,274.4,5.4,59,308.5,325.9,7.536,8.59,"NAN",5.757,"NAN",1926.481,701.1573
"2026-04-18 18:26:35",4086167,35051,8,5.751,288.3,5.45,59.35,317.3,331,7.446,8.59,"NAN",5.768,"NAN",1916.27,776.0383
"2026-04-18 18:26:40",4086168,35051,8,7.418,267.4,5.45,60.1,305.8,321.6,7.488,8.59,"NAN",5.779,"NAN",1929.885,677.3316
"2026-04-18 18:26:45",4086169,35051,8,7.918,252.6,5.45,60.3,292.8,319.8,7.495,8.59,"NAN",5.779,"NAN",1928.183,713.0703
"2026-04-18 18:26:50",4086170,35051,8,6.751,258.6,5.45,60.35,304.8,313.8,7.439,8.59,"NAN",5.779,"NAN",1877.128,718.1757
"2026-04-18 18:26:55",4086171,35051,8,7.918,266.2,5.4,60.15,296.2,330,7.418,8.59,"NAN",5.779,"NAN",1203.2,355.6842
"2026-04-18 18:27:00",4086172,35051,8,7.918,259.2,5.45,59.6,297.3,321.9,7.467,8.59,"NAN",5.779,"NAN",1424.439,403.3357
"2026-04-18 18:27:05",4086173,35051,8,7.418,240.3,5.4,59.2,300.1,300.2,7.432,8.59,"NAN",5.779,"NAN",1208.305,399.932
"2026-04-18 18:27:10",4086174,35051,8,9.75,249.1,5.4,59.05,287.7,321.4,7.529,9.75,"NAN",5.779,"NAN",1259.36,450.9872
"2026-04-18 18:27:15",4086175,35051,8,9.09,256.1,5.4,59.05,285.1,331,7.55,9.75,"NAN",5.779,"NAN",1666.1,644.9967
"2026-04-18 18:27:20",4086176,35051,8,8.25,273.3,5.45,59.45,297.4,335.9,7.578,9.75,"NAN",5.779,"NAN",997.2772,374.4044
"2026-04-18 18:27:25",4086177,35051,8,7.585,265.2,5.5,60,289.1,336.1,7.543,9.75,"NAN",5.801,"NAN",813.4787,231.45
"2026-04-18 18:27:30",4086178,35051,8,10.09,240.1,5.5,60.75,270.4,329.7,7.627,10.09,"NAN",5.801,"NAN",1019.401,326.7529
"2026-04-18 18:27:35",4086179,35051,8,10.09,255.1,5.5,61.5,280.8,334.3,7.71,10.09,"NAN",5.823,"NAN",1335.943,459.4963
"2026-04-18 18:27:40",4086180,35051,8,10.25,238.1,5.5,61.85,271,327.1,7.793,10.25,"NAN",5.823,"NAN",1783.526,513.9551
"2026-04-18 18:27:45",4086181,35051,8,9.09,254.7,5.5,61.45,287,327.7,7.849,10.25,"NAN",5.812,"NAN",1834.582,612.6617
"2026-04-18 18:27:50",4086182,35051,8,9.75,267,5.5,61.1,291.4,335.6,7.946,10.25,"NAN",5.823,"NAN",1936.692,702.8592
"2026-04-18 18:27:55",4086183,35051,8,8.75,273,5.5,60.75,297.1,335.9,8.02,10.25,"NAN",5.812,"NAN",1970.729,723.2812
"2026-04-18 18:28:00",4086184,35051,8,7.918,273.1,5.5,60.4,300.8,332.3,8.01,10.25,"NAN",5.812,"NAN",1827.774,699.4555
"2026-04-18 18:28:05",4086185,35051,8,8.25,268.6,5.5,60.25,294.8,333.8,8.01,10.25,"NAN",5.812,"NAN",936.011,296.1198
"2026-04-18 18:28:10",4086186,35051,8,8.92,249.6,5.5,60.3,280.6,329,8.07,10.25,"NAN",5.812,"NAN",1004.085,294.418
"2026-04-18 18:28:15",4086187,35051,8,8.08,277.4,5.5,60.15,299.4,338,8.12,10.25,"NAN",5.812,"NAN",616.0654,178.693
"2026-04-18 18:28:20",4086188,35051,8,8.59,257.7,5.5,60.05,286,331.7,8.2,10.25,"NAN",5.823,"NAN",473.111,132.7434
"2026-04-18 18:28:25",4086189,35051,8,8.92,243.4,5.5,60.25,273.1,330.3,8.32,10.25,"NAN",5.823,"NAN",445.8816,105.514
"2026-04-18 18:28:30",4086190,35051,8,8.25,280.5,5.5,60.65,302.5,338,8.45,10.25,"NAN",5.823,"NAN",435.6706,129.3397
"2026-04-18 18:28:35",4086191,35051,8,8.75,256.2,5.5,61.1,288.8,327.4,8.57,10.25,"NAN",5.823,"NAN",432.2669,119.1287
"2026-04-18 18:28:40",4086192,35051,8,9.92,242.3,5.5,61.55,274,328.3,8.68,10.25,"NAN",5.834,"NAN",449.2853,125.936
"2026-04-18 18:28:45",4086193,35051,8,9.42,262.4,5.5,61.6,290,332.4,8.74,10.25,"NAN",5.823,"NAN",479.9184,132.7434
"2026-04-18 18:28:50",4086194,35051,8,10.75,249.1,5.5,61.5,284.9,324.2,8.9,10.75,"NAN",5.823,"NAN",517.3588,139.5507
"2026-04-18 18:28:55",4086195,35051,8,10.42,242.6,5.5,61.35,280.3,322.3,9.01,10.75,"NAN",5.823,"NAN",743.7033,226.3445
"2026-04-18 18:29:00",4086196,35051,8,9.75,261,5.5,61,285.8,335.2,9.09,10.75,"NAN",5.812,"NAN",701.1573,238.2574
"2026-04-18 18:29:05",4086197,35051,8,9.42,263.3,5.5,60.45,292.3,331,9.17,10.75,"NAN",5.801,"NAN",510.5515,158.271
"2026-04-18 18:29:10",4086198,35051,8,9.42,236.8,5.5,60.15,283.7,313.1,9.15,10.75,"NAN",5.801,"NAN",459.4963,122.5324
"2026-04-18 18:29:15",4086199,35051,8,10.25,246.5,5.5,60.2,285.3,321.2,9.2,10.75,"NAN",5.801,"NAN",462.9,132.7434
"2026-04-18 18:29:20",4086200,35051,8,10.92,243.8,5.5,60.5,285.3,318.5,9.31,10.92,"NAN",5.801,"NAN",483.3221,139.5507
"2026-04-18 18:29:25",4086201,35051,8,10.42,254.5,5.5,60.75,289.8,324.7,9.43,10.92,"NAN",5.801,"NAN",513.9551,149.7618
"2026-04-18 18:29:30",4086202,35051,8,10.42,254.2,5.45,60.65,288.1,326.1,9.45,10.92,"NAN",5.79,"NAN",547.9919,176.9912
"2026-04-18 18:29:35",4086203,35051,8,10.59,249.9,5.45,60.4,285.1,324.8,9.47,10.92,"NAN",5.779,"NAN",786.2493,245.0647
"2026-04-18 18:29:40",4086204,35051,8,9.59,245,5.45,60.3,284,321,9.44,10.92,"NAN",5.779,"NAN",930.9055,319.9456
"2026-04-18 18:29:45",4086205,35051,8,10.59,249.3,5.45,60.25,286,323.3,9.5,10.92,"NAN",5.779,"NAN",1466.985,544.5883
"2026-04-18 18:29:50",4086206,35051,8,8.92,258.8,5.45,60.1,293.8,325,9.47,10.92,"NAN",5.757,"NAN",1238.938,413.5467
"2026-04-18 18:29:55",4086207,35051,8,9.92,257.4,5.45,60.05,285.1,332.3,9.52,10.92,"NAN",5.757,"NAN",1907.761,828.7952
"2026-04-18 18:30:00",4086208,35051,8,9.42,259.4,5.4,59.95,287,332.4,9.58,10.92,"NAN",5.757,"NAN",1729.068,590.5379
"2026-04-18 18:30:05",4086209,35051,8,9.42,253.7,5.45,59.75,286.7,327,9.63,10.92,"NAN",5.746,"NAN",1882.233,639.8912
"2026-04-18 18:30:10",4086210,35051,8,10.42,243.8,5.4,59.35,279.4,324.4,9.69,10.92,"NAN",5.735,"NAN",1732.471,536.079
"2026-04-18 18:30:15",4086211,35051,8,9.09,262.5,5.4,59.15,296.4,326.1,9.73,10.92,"NAN",5.735,"NAN",1810.756,767.5291
"2026-04-18 18:30:20",4086212,35051,8,9.25,248,5.4,59.1,288.9,319.1,9.76,10.92,"NAN",5.735,"NAN",1781.825,626.2765
"2026-04-18 18:30:25",4086213,35051,8,9.59,247.9,5.4,59.15,280.3,327.6,9.79,10.92,"NAN",5.735,"NAN",1831.178,638.1893
"2026-04-18 18:30:30",4086214,35051,8,8.25,264.6,5.4,59,303.6,321,9.79,10.92,"NAN",5.735,"NAN",1837.985,743.7033
"2026-04-18 18:30:35",4086215,35051,8,9.09,252.6,5.4,59,290.9,321.7,9.8,10.92,"NAN",5.724,"NAN",1807.352,690.9464
"2026-04-18 18:30:40",4086216,35051,8,9.09,249,5.4,59.1,296,313,9.77,10.92,"NAN",5.724,"NAN",1849.898,692.6482
"2026-04-18 18:30:45",4086217,35051,8,8.08,260.9,5.4,59.2,299.4,321.5,9.71,10.92,"NAN",5.713,"NAN",1715.453,665.4188
"2026-04-18 18:30:50",4086218,35051,8,10.25,239.5,5.4,59.35,276.4,323.1,9.69,10.92,"NAN",5.724,"NAN",1810.756,627.9783
"2026-04-18 18:30:55",4086219,35051,8,10.59,247.7,5.4,59.45,289.8,317.9,9.7,10.92,"NAN",5.724,"NAN",1800.545,677.3316
"2026-04-18 18:31:00",4086220,35051,8,8.92,244.5,5.4,59.35,285.1,319.4,9.66,10.92,"NAN",5.713,"NAN",1810.756,644.9967
"2026-04-18 18:31:05",4086221,35051,8,9.42,248.2,5.4,59.25,284.2,324,9.66,10.92,"NAN",5.713,"NAN",1783.526,650.1022
"2026-04-18 18:31:10",4086222,35051,8,7.585,275.1,5.4,58.85,304.1,331,9.59,10.92,"NAN",5.713,"NAN",1820.967,592.2397
"2026-04-18 18:31:15",4086223,35051,8,7.251,266.8,5.4,58.65,305.3,321.5,9.46,10.92,"NAN",5.702,"NAN",1793.738,673.928
"2026-04-18 18:31:20",4086224,35051,8,8.59,263.2,5.35,58.65,300.1,323.1,9.36,10.59,"NAN",5.702,"NAN",1800.545,680.7353
"2026-04-18 18:31:25",4086225,35051,8,8.59,244.8,5.4,58.6,278.9,325.9,9.29,10.59,"NAN",5.702,"NAN",1754.595,682.4371
"2026-04-18 18:31:30",4086226,35051,8,7.918,249.2,5.4,58.6,295.5,313.7,9.18,10.59,"NAN",5.702,"NAN",1746.086,651.8041
"2026-04-18 18:31:35",4086227,35051,8,7.752,248.1,5.35,58.6,283.9,324.2,9.06,10.59,"NAN",5.702,"NAN",1735.875,551.3956
"2026-04-18 18:31:40",4086228,35051,8,8.42,255.5,5.35,58.7,294.1,321.4,9.02,10.59,"NAN",5.702,"NAN",1788.632,636.4875
"2026-04-18 18:31:45",4086229,35051,8,8.08,257.2,5.35,58.8,287.9,329.3,8.91,10.59,"NAN",5.702,"NAN",1732.471,724.9831
"2026-04-18 18:31:50",4086230,35051,8,9.59,244.1,5.4,58.95,280.1,324,8.94,10.59,"NAN",5.702,"NAN",1688.224,590.5379
"2026-04-18 18:31:55",4086231,35051,8,9.42,255.8,5.4,59.15,289.6,326.2,8.92,10.59,"NAN",5.702,"NAN",1756.297,532.6754
"2026-04-18 18:32:00",4086232,35051,8,9.42,251.1,5.45,59.3,283.2,327.9,8.92,10.59,"NAN",5.713,"NAN",1803.949,592.2397
"2026-04-18 18:32:05",4086233,35051,8,9.92,257.2,5.4,59.45,290.9,326.3,8.94,10.59,"NAN",5.713,"NAN",1780.123,663.7169
"2026-04-18 18:32:10",4086234,35051,8,9.25,259.1,5.4,59.35,291,328.1,8.89,10.59,"NAN",5.713,"NAN",1620.15,636.4875
"2026-04-18 18:32:15",4086235,35051,8,8.42,269,5.4,59.1,299,330,8.86,10.59,"NAN",5.702,"NAN",1759.701,592.2397
"2026-04-18 18:32:20",4086236,35051,8,9.09,263,5.4,59.05,301.8,321.2,8.86,10.59,"NAN",5.702,"NAN",1790.334,707.9647
"2026-04-18 18:32:25",4086237,35051,8,8.08,253.8,5.4,58.95,295.7,318.1,8.79,10.59,"NAN",5.702,"NAN",1740.981,658.6114
"2026-04-18 18:32:30",4086238,35051,8,7.752,263.7,5.4,59.1,305,318.7,8.77,10.59,"NAN",5.702,"NAN",1776.719,757.318
"2026-04-18 18:32:35",4086239,35051,8,6.585,263.2,5.4,59.05,299,324.2,8.67,10.59,"NAN",5.702,"NAN",1705.242,587.1342
"2026-04-18 18:32:40",4086240,35051,8,7.752,261.1,5.4,59.1,300.6,320.5,8.61,10.59,"NAN",5.702,"NAN",1742.682,713.0703
"2026-04-18 18:32:45",4086241,35051,8,7.918,261.4,5.4,59.25,303.4,318,8.61,10.59,"NAN",5.702,"NAN",1746.086,752.2125
"2026-04-18 18:32:50",4086242,35051,8,8.08,269.5,5.4,59.5,307.2,322.3,8.52,10.59,"NAN",5.713,"NAN",1759.701,728.3868
"2026-04-18 18:32:55",4086243,35051,8,7.585,261.9,5.4,59.7,302,319.9,8.39,9.92,"NAN",5.713,"NAN",1778.421,748.8088
"2026-04-18 18:33:00",4086244,35051,8,7.251,260.9,5.4,59.65,295.5,325.4,8.32,9.92,"NAN",5.713,"NAN",1785.228,716.4739
"2026-04-18 18:33:05",4086245,35051,8,6.418,263.8,5.4,59.7,302.9,320.9,8.2,9.92,"NAN",5.724,"NAN",1769.912,753.9144
"2026-04-18 18:33:10",4086246,35051,8,7.585,246.1,5.45,59.75,287.2,318.9,8.2,9.92,"NAN",5.724,"NAN",1769.912,665.4188
"2026-04-18 18:33:15",4086247,35051,8,7.918,240.7,5.45,59.9,287.2,313.5,8.22,9.92,"NAN",5.735,"NAN",1751.192,675.6298
"2026-04-18 18:33:20",4086248,35051,8,8.25,243.8,5.45,60.1,293.8,310,8.21,9.92,"NAN",5.735,"NAN",1739.279,631.382
"2026-04-18 18:33:25",4086249,35051,8,8.08,246.8,5.45,60.25,295.9,310.9,8.19,9.92,"NAN",5.735,"NAN",1761.403,733.4923
"2026-04-18 18:33:30",4086250,35051,8,9.09,245.5,5.45,60.4,290.5,315,8.24,9.92,"NAN",5.746,"NAN",1706.944,631.382
"2026-04-18 18:33:35",4086251,35051,8,7.918,242.9,5.5,60.55,295.3,307.6,8.24,9.92,"NAN",5.757,"NAN",1730.77,627.9783
"2026-04-18 18:33:40",4086252,35051,8,8.75,253.4,5.45,60.4,301.6,311.8,8.26,9.92,"NAN",5.757,"NAN",1759.701,638.1893
"2026-04-18 18:33:45",4086253,35051,8,7.585,263.9,5.45,60.15,300.6,323.3,8.24,9.92,"NAN",5.757,"NAN",1763.104,714.7721
"2026-04-18 18:33:50",4086254,35051,8,7.585,250.1,5.45,59.85,297.3,312.8,8.15,9.92,"NAN",5.757,"NAN",1849.898,728.3868
"2026-04-18 18:33:55",4086255,35051,8,6.918,242.3,5.5,59.75,289.5,312.8,8.05,9.92,"NAN",5.757,"NAN",588.8361,183.7985
"2026-04-18 18:34:00",4086256,35051,8,7.418,244.6,5.5,59.8,294.5,310.1,7.967,9.92,"NAN",5.757,"NAN",660.3132,204.2206
"2026-04-18 18:34:05",4086257,35051,8,8.75,241.6,5.5,60.1,290.2,311.4,7.918,9.25,"NAN",5.768,"NAN",1078.965,433.9688
"2026-04-18 18:34:10",4086258,35051,8,7.752,253,5.5,60,293.6,319.4,7.856,9.09,"NAN",5.768,"NAN",776.0383,251.8721
"2026-04-18 18:34:15",4086259,35051,8,8.08,231.3,5.45,59.6,281,310.3,7.842,9.09,"NAN",5.757,"NAN",1570.797,546.2901
"2026-04-18 18:34:20",4086260,35051,8,6.918,260.9,5.45,58.85,291.2,329.7,7.752,9.09,"NAN",5.757,"NAN",1759.701,604.1526
"2026-04-18 18:34:25",4086261,35051,8,6.418,273.2,5.45,58.4,310.6,322.6,7.682,9.09,"NAN",5.757,"NAN",1797.141,777.7401
"2026-04-18 18:34:30",4086262,35051,8,6.418,282.4,5.45,58.1,314.6,327.8,7.627,9.09,"NAN",5.757,"NAN",1819.265,607.5563
"2026-04-18 18:34:35",4086263,35051,8,6.085,265.5,5.45,57.9,300.1,325.4,7.606,9.09,"NAN",5.757,"NAN",1759.701,701.1573
"2026-04-18 18:34:40",4086264,35051,8,6.751,264.3,5.45,57.95,302.7,321.6,7.564,9.09,"NAN",5.757,"NAN",1817.563,709.6666
"2026-04-18 18:34:45",4086265,35051,8,6.585,262.9,5.45,58.1,299.9,323,7.508,9.09,"NAN",5.757,"NAN",1565.691,619.4691
"2026-04-18 18:34:50",4086266,35051,8,6.085,260.6,5.45,58.2,300.8,319.8,7.425,9.09,"NAN",5.757,"NAN",1686.522,622.8728
"2026-04-18 18:34:55",4086267,35051,8,5.584,272,5.45,58.35,305,327,7.342,9.09,"NAN",5.757,"NAN",1803.949,660.3132
"2026-04-18 18:35:00",4086268,35051,8,6.585,269.5,5.45,58.7,301.1,328.4,7.314,9.09,"NAN",5.779,"NAN",1814.16,682.4371
"2026-04-18 18:35:05",4086269,35051,8,6.918,264.7,5.45,58.85,295.2,329.5,7.335,9.09,"NAN",5.768,"NAN",1761.403,704.561
"2026-04-18 18:35:10",4086270,35051,8,7.085,275.3,5.45,58.8,302.2,333.1,7.314,9.09,"NAN",5.768,"NAN",1761.403,779.4419
"2026-04-18 18:35:15",4086271,35051,8,5.918,278.9,5.5,58.8,312.5,326.4,7.231,9.09,"NAN",5.779,"NAN",1019.401,360.7897
"2026-04-18 18:35:20",4086272,35051,8,7.418,259.8,5.5,58.85,297.4,322.4,7.196,9.09,"NAN",5.779,"NAN",1792.036,697.7537
"2026-04-18 18:35:25",4086273,35051,8,8.59,252.1,5.5,59.45,288.1,324,7.217,9.09,"NAN",5.779,"NAN",1810.756,612.6617
"2026-04-18 18:35:30",4086274,35051,8,8.59,252.2,5.5,59.95,289.1,323.1,7.196,8.75,"NAN",5.79,"NAN",1766.508,588.8361
"2026-04-18 18:35:35",4086275,35051,8,8.25,244.4,5.5,60.2,288.4,316,7.21,8.75,"NAN",5.801,"NAN",1780.123,607.5563
"2026-04-18 18:35:40",4086276,35051,8,7.585,264.8,5.5,60.35,290.3,334.5,7.161,8.75,"NAN",5.801,"NAN",1790.334,576.9232
"2026-04-18 18:35:45",4086277,35051,8,7.752,262.9,5.5,60.6,289.1,333.8,7.168,8.75,"NAN",5.801,"NAN",1797.141,631.382
"2026-04-18 18:35:50",4086278,35051,8,6.418,259,5.55,60.9,294.5,324.5,7.119,8.75,"NAN",5.801,"NAN",1756.297,582.0287
"2026-04-18 18:35:55",4086279,35051,8,8.59,279.9,5.6,61.4,291.2,348.7,7.189,8.75,"NAN",5.823,"NAN",1829.476,680.7353
"2026-04-18 18:36:00",4086280,35051,8,8.42,258.1,5.6,61.9,279.2,338.9,7.231,8.75,"NAN",5.823,"NAN",1882.233,573.5195
"2026-04-18 18:36:05",4086281,35051,8,9.09,271.1,5.55,62.4,293.8,337.3,7.245,9.09,"NAN",5.823,"NAN",1438.053,457.7945
"2026-04-18 18:36:10",4086282,35051,8,9.25,255.7,5.5,62.35,278.2,337.5,7.307,9.25,"NAN",5.823,"NAN",1587.815,447.5835
"2026-04-18 18:36:15",4086283,35051,8,7.585,269.2,5.5,61.9,292.6,336.6,7.286,9.25,"NAN",5.823,"NAN",1873.724,730.0886
"2026-04-18 18:36:20",4086284,35051,8,6.751,284.6,5.5,61.15,309.9,334.7,7.279,9.25,"NAN",5.823,"NAN",1882.233,736.8959
"2026-04-18 18:36:25",4086285,35051,8,7.585,277.6,5.45,60.1,296.6,341,7.328,9.25,"NAN",5.823,"NAN",1916.27,709.6666
"2026-04-18 18:36:30",4086286,35051,8,8.42,269.2,5.45,59.45,300.2,329,7.411,9.25,"NAN",5.801,"NAN",1890.742,673.928
"2026-04-18 18:36:35",4086287,35051,8,8.92,282.1,5.45,59.1,299,343.1,7.529,9.25,"NAN",5.801,"NAN",1906.059,600.7489
"2026-04-18 18:36:40",4086288,35051,8,9.09,276,5.45,58.95,299.2,336.8,7.627,9.25,"NAN",5.801,"NAN",1943.499,629.6802
"2026-04-18 18:36:45",4086289,35051,8,8.92,252.7,5.45,58.85,284.4,328.3,7.724,9.25,"NAN",5.801,"NAN",1911.164,672.2261
"2026-04-18 18:36:50",4086290,35051,8,8.59,266.3,5.4,58.5,283.5,342.8,7.828,9.25,"NAN",5.79,"NAN",1730.77,597.3452
"2026-04-18 18:36:55",4086291,35051,8,7.251,280.5,5.4,58.1,309.2,331.3,7.897,9.25,"NAN",5.779,"NAN",1073.86,401.6338
"2026-04-18 18:37:00",4086292,35051,8,6.918,290,5.35,57.45,315.2,334.8,7.911,9.25,"NAN",5.779,"NAN",847.5154,289.3125
"2026-04-18 18:37:05",4086293,35051,8,7.418,274.9,5.35,56.85,305.5,329.4,7.932,9.25,"NAN",5.757,"NAN",772.6346,246.7665
"2026-04-18 18:37:10",4086294,35051,8,7.418,263.6,5.3,56.05,287.4,336.2,7.946,9.25,"NAN",5.746,"NAN",650.1022,170.1838
"2026-04-18 18:37:15",4086295,35051,8,6.751,271.5,5.3,55.8,301.5,330,7.981,9.25,"NAN",5.735,"NAN",624.5746,194.0096
"2026-04-18 18:37:20",4086296,35051,8,7.418,279.7,5.3,55.75,304.1,335.6,7.981,9.25,"NAN",5.735,"NAN",653.5059,192.3077
"2026-04-18 18:37:25",4086297,35051,8,7.752,271.5,5.3,55.95,301.8,329.7,7.946,9.25,"NAN",5.735,"NAN",653.5059,187.2022
"2026-04-18 18:37:30",4086298,35051,8,7.752,263.5,5.3,56.25,302.2,321.3,7.911,9.25,"NAN",5.735,"NAN",646.6985,214.4316
"2026-04-18 18:37:35",4086299,35051,8,9.92,244.6,5.3,56.65,283,321.6,7.981,9.92,"NAN",5.735,"NAN",639.8912,176.9912
"2026-04-18 18:37:40",4086300,35051,8,9.09,258.4,5.3,57,284.9,333.5,8.04,9.92,"NAN",5.724,"NAN",673.928,180.3949
"2026-04-18 18:37:45",4086301,35051,8,8.59,260.7,5.3,57.3,287.4,333.3,8.08,9.92,"NAN",5.713,"NAN",750.5107,207.6243
"2026-04-18 18:37:50",4086302,35051,8,8.42,259.6,5.3,57.8,290.9,328.7,8.16,9.92,"NAN",5.713,"NAN",767.5291,231.45
"2026-04-18 18:37:55",4086303,35051,8,8.25,259.5,5.3,57.9,296.2,323.3,8.15,9.92,"NAN",5.713,"NAN",765.8272,282.5052
"2026-04-18 18:38:00",4086304,35051,8,7.418,268.3,5.3,57.95,302,326.3,8.11,9.92,"NAN",5.713,"NAN",743.7033,207.6243
"2026-04-18 18:38:05",4086305,35051,8,7.085,273.6,5.35,58.25,303.4,330.2,8.02,9.92,"NAN",5.713,"NAN",733.4923,228.0463
"2026-04-18 18:38:10",4086306,35051,8,7.251,271.4,5.35,58.4,299.7,331.7,7.939,9.92,"NAN",5.702,"NAN",762.4235,236.5555
"2026-04-18 18:38:15",4086307,35051,8,5.584,296.9,5.3,58.5,328.2,328.7,7.856,9.92,"NAN",5.702,"NAN",1015.997,408.4412
"2026-04-18 18:38:20",4086308,35051,8,4.918,286.3,5.3,58.6,321.4,324.9,7.779,9.92,"NAN",5.702,"NAN",1334.241,588.8361
"2026-04-18 18:38:25",4086309,35051,8,6.085,279.8,5.3,58.65,317.2,322.6,7.717,9.92,"NAN",5.702,"NAN",2113.683,936.011
"2026-04-18 18:38:30",4086310,35051,8,5.084,277.9,5.4,59,321.7,316.2,7.578,9.92,"NAN",5.713,"NAN",2096.665,896.8688
"2026-04-18 18:38:35",4086311,35051,8,5.751,276,5.35,59.25,315.6,320.4,7.446,9.92,"NAN",5.713,"NAN",2079.646,776.0383
"2026-04-18 18:38:40",4086312,35051,8,5.751,261.4,5.35,59.15,303.9,317.5,7.307,9.92,"NAN",5.713,"NAN",2054.119,704.561
"2026-04-18 18:38:45",4086313,35051,8,6.585,248.3,5.35,58.85,294.5,313.8,7.21,9.92,"NAN",5.713,"NAN",2038.802,794.7585
"2026-04-18 18:38:50",4086314,35051,8,6.751,254.5,5.4,58.55,291.2,323.3,7.133,9.92,"NAN",5.713,"NAN",2021.784,764.1254
"2026-04-18 18:38:55",4086315,35051,8,7.418,246.2,5.35,58.35,297.6,308.6,7.14,9.92,"NAN",5.724,"NAN",1409.122,563.3085
"2026-04-18 18:39:00",4086316,35051,8,7.085,266.4,5.35,58.25,308.6,317.8,7.147,9.92,"NAN",5.735,"NAN",1199.796,468.0055
"2026-04-18 18:39:05",4086317,35051,8,7.418,253.9,5.35,58.3,294.1,319.8,7.147,9.92,"NAN",5.735,"NAN",976.8552,306.3309
"2026-04-18 18:39:10",4086318,35051,8,6.085,262.7,5.4,58.3,301.1,321.6,7.092,9.92,"NAN",5.735,"NAN",721.5794,238.2574
"2026-04-18 18:39:15",4086319,35051,8,6.251,266.9,5.35,58.05,311.8,315.1,7.071,9.92,"NAN",5.735,"NAN",690.9464,209.3261
"2026-04-18 18:39:20",4086320,35051,8,5.918,278.9,5.35,57.85,317.7,321.2,7.008,9.92,"NAN",5.735,"NAN",660.3132,228.0463
"2026-04-18 18:39:25",4086321,35051,8,5.584,252.2,5.35,57.75,299.4,312.8,6.918,9.92,"NAN",5.746,"NAN",633.0838,202.5188
"2026-04-18 18:39:30",4086322,35051,8,6.585,253.2,5.4,57.95,299,314.2,6.869,9.92,"NAN",5.757,"NAN",633.0838,180.3949
"2026-04-18 18:39:35",4086323,35051,8,6.751,248.5,5.4,58.35,297.8,310.7,6.737,9.09,"NAN",5.757,"NAN",612.6617,187.2022
"2026-04-18 18:39:40",4086324,35051,8,7.251,242.4,5.4,58.4,291.2,311.2,6.661,8.59,"NAN",5.757,"NAN",612.6617,173.5875
"2026-04-18 18:39:45",4086325,35051,8,6.085,258.5,5.4,58.3,305.7,312.8,6.557,8.42,"NAN",5.757,"NAN",609.2581,200.8169
"2026-04-18 18:39:50",4086326,35051,8,8.92,235.5,5.4,58.2,290.9,304.6,6.578,8.92,"NAN",5.757,"NAN",605.8544,182.0967
"2026-04-18 18:39:55",4086327,35051,8,7.585,250,5.4,58.2,304.1,305.9,6.55,8.92,"NAN",5.757,"NAN",595.6434,187.2022
"2026-04-18 18:40:00",4086328,35051,8,9.09,248.7,5.4,58.35,295.9,312.8,6.619,9.09,"NAN",5.779,"NAN",592.2397,194.0096
"2026-04-18 18:40:05",4086329,35051,8,8.42,261.2,5.4,58.65,287.4,333.8,6.675,9.09,"NAN",5.779,"NAN",602.4507,183.7985
"2026-04-18 18:40:10",4086330,35051,8,8.42,263.5,5.45,59.1,288.6,334.9,6.724,9.09,"NAN",5.779,"NAN",612.6617,187.2022
"2026-04-18 18:40:15",4086331,35051,8,8.92,262.7,5.45,60,291.7,331,6.862,9.09,"NAN",5.79,"NAN",609.2581,183.7985
"2026-04-18 18:40:20",4086332,35051,8,7.752,265.3,5.5,60.5,298.5,326.8,6.981,9.09,"NAN",5.801,"NAN",626.2765,166.7802
"2026-04-18 18:40:25",4086333,35051,8,8.92,263.8,5.5,60.7,295.9,327.9,7.099,9.09,"NAN",5.801,"NAN",629.6802,204.2206
"2026-04-18 18:40:30",4086334,35051,8,6.751,274.2,5.5,60.85,298.3,335.9,7.168,9.09,"NAN",5.812,"NAN",673.928,214.4316
"2026-04-18 18:40:35",4086335,35051,8,8.59,267.3,5.55,61.3,299.7,327.6,7.286,9.09,"NAN",5.823,"NAN",782.8456,248.4684
"2026-04-18 18:40:40",4086336,35051,8,9.25,235.6,5.55,62.1,282.1,313.5,7.432,9.25,"NAN",5.823,"NAN",799.864,229.7482
"2026-04-18 18:40:45",4086337,35051,8,10.59,229.8,5.55,62.4,265.5,324.3,7.599,10.59,"NAN",5.834,"NAN",1970.729,565.0103
"2026-04-18 18:40:50",4086338,35051,8,10.09,243.8,5.55,62.2,275.4,328.4,7.738,10.59,"NAN",5.834,"NAN",1991.151,617.7673
"2026-04-18 18:40:55",4086339,35051,8,10.09,240.6,5.55,61.7,269.8,330.8,7.849,10.59,"NAN",5.823,"NAN",1797.141,573.5195
"2026-04-18 18:41:00",4086340,35051,8,8.75,277.6,5.5,60.95,300.8,336.8,7.918,10.59,"NAN",5.823,"NAN",1337.645,486.7257
"2026-04-18 18:41:05",4086341,35051,8,9.09,261.6,5.5,60.9,293,328.6,7.988,10.59,"NAN",5.823,"NAN",816.8824,253.5739
"2026-04-18 18:41:10",4086342,35051,8,10.09,261.1,5.5,61.05,292.3,328.8,8.15,10.59,"NAN",5.823,"NAN",878.1486,289.3125
"2026-04-18 18:41:15",4086343,35051,8,8.59,266.1,5.5,61.1,297.8,328.3,8.25,10.59,"NAN",5.823,"NAN",724.9831,251.8721
"2026-04-18 18:41:20",4086344,35051,8,10.42,244.8,5.5,61.15,280.8,324,8.44,10.59,"NAN",5.823,"NAN",633.0838,173.5875
"2026-04-18 18:41:25",4086345,35051,8,8.25,260.8,5.5,61.05,293.8,327,8.55,10.59,"NAN",5.823,"NAN",626.2765,187.2022
"2026-04-18 18:41:30",4086346,35051,8,8.59,266,5.45,60.7,295,331,8.63,10.59,"NAN",5.823,"NAN",616.0654,185.5004
"2026-04-18 18:41:35",4086347,35051,8,8.75,234.6,5.45,60.25,272.2,322.4,8.72,10.59,"NAN",5.801,"NAN",616.0654,139.5507
"2026-04-18 18:41:40",4086348,35051,8,9.25,253.7,5.45,59.85,282.5,331.2,8.8,10.59,"NAN",5.801,"NAN",646.6985,185.5004
"2026-04-18 18:41:45",4086349,35051,8,9.59,254.6,5.45,59.65,285.6,329,8.95,10.59,"NAN",5.79,"NAN",687.5427,209.3261
"2026-04-18 18:41:50",4086350,35051,8,8.92,263,5.45,59.65,295,328,8.95,10.59,"NAN",5.779,"NAN",993.8735,352.2805
"2026-04-18 18:41:55",4086351,35051,8,8.75,263.6,5.4,59.65,288.4,335.2,8.99,10.59,"NAN",5.779,"NAN",1739.279,629.6802
"2026-04-18 18:42:00",4086352,35051,8,7.918,271.9,5.45,59.6,297.3,334.6,8.95,10.59,"NAN",5.779,"NAN",1732.471,646.6985
"2026-04-18 18:42:05",4086353,35051,8,9.09,261.3,5.4,59.65,287.9,333.4,8.97,10.59,"NAN",5.779,"NAN",2018.38,646.6985
"2026-04-18 18:42:10",4086354,35051,8,9.59,265.9,5.4,59.65,286,339.9,9.02,10.59,"NAN",5.757,"NAN",2014.976,580.3268
"2026-04-18 18:42:15",4086355,35051,8,9.09,266.5,5.4,59.45,290.3,336.2,9.03,10.59,"NAN",5.757,"NAN",1836.283,641.593
"2026-04-18 18:42:20",4086356,35051,8,8.59,266.7,5.4,59.35,295.5,331.2,9.06,10.59,"NAN",5.757,"NAN",929.2037,294.418
"2026-04-18 18:42:25",4086357,35051,8,8.59,265.7,5.4,59.05,299.4,326.3,9.05,10.59,"NAN",5.735,"NAN",990.4698,309.7346
"2026-04-18 18:42:30",4086358,35051,8,8.08,268.5,5.4,59,297.3,331.2,9.11,10.59,"NAN",5.735,"NAN",888.3596,277.3996
"2026-04-18 18:42:35",4086359,35051,8,7.752,264.6,5.35,58.95,297.6,327,9.07,10.59,"NAN",5.735,"NAN",1065.351,319.9456
"2026-04-18 18:42:40",4086360,35051,8,8.25,263.7,5.4,58.9,290.9,332.8,9.03,10.59,"NAN",5.724,"NAN",929.2037,314.8401
"2026-04-18 18:42:45",4086361,35051,8,7.085,275.6,5.35,58.6,303.4,332.2,8.88,10.42,"NAN",5.713,"NAN",1107.897,457.7945
"2026-04-18 18:42:50",4086362,35051,8,7.585,270.7,5.35,58.6,294.5,336.2,8.78,10.42,"NAN",5.713,"NAN",803.2676,275.6978
"2026-04-18 18:42:55",4086363,35051,8,7.418,264.8,5.3,58.55,288.6,336.2,8.67,10.42,"NAN",5.702,"NAN",844.1118,256.9776
"2026-04-18 18:43:00",4086364,35051,8,7.585,270,5.3,58.4,297.4,332.6,8.62,10.42,"NAN",5.69,"NAN",827.0934,248.4684
"2026-04-18 18:43:05",4086365,35051,8,7.418,258.6,5.3,58,295.5,323.1,8.55,10.42,"NAN",5.69,"NAN",1133.424,408.4412
"2026-04-18 18:43:10",4086366,35051,8,7.752,263.8,5.3,57.8,297.4,326.4,8.45,10.42,"NAN",5.679,"NAN",1130.021,357.386
"2026-04-18 18:43:15",4086367,35051,8,7.085,279.1,5.3,57.6,306.5,332.6,8.39,10.42,"NAN",5.668,"NAN",1477.196,621.171
"2026-04-18 18:43:20",4086368,35051,8,6.751,262.5,5.3,57.5,298,324.5,8.24,9.59,"NAN",5.668,"NAN",1230.429,444.1798
"2026-04-18 18:43:25",4086369,35051,8,6.251,257.3,5.3,57.35,285.6,331.7,8.15,9.59,"NAN",5.668,"NAN",1347.856,416.9504
"2026-04-18 18:43:30",4086370,35051,8,7.085,277.9,5.3,57.35,305.5,332.4,8.09,9.59,"NAN",5.668,"NAN",612.6617,211.0279
"2026-04-18 18:43:35",4086371,35051,8,5.918,278.7,5.3,57.45,312.3,326.4,7.974,9.59,"NAN",5.668,"NAN",575.2213,190.6059
"2026-04-18 18:43:40",4086372,35051,8,6.085,288.5,5.3,57.5,318.7,329.8,7.842,9.59,"NAN",5.657,"NAN",568.414,190.6059
"2026-04-18 18:43:45",4086373,35051,8,5.751,288.9,5.3,57.5,317.9,331,7.682,9.59,"NAN",5.657,"NAN",565.0103,187.2022
"2026-04-18 18:43:50",4086374,35051,8,5.751,263.9,5.3,57.6,301.3,322.6,7.55,9.59,"NAN",5.657,"NAN",558.2029,170.1838
"2026-04-18 18:43:55",4086375,35051,8,6.085,268.3,5.35,58.1,302.9,325.4,7.439,9.59,"NAN",5.668,"NAN",558.2029,173.5875
"2026-04-18 18:44:00",4086376,35051,8,6.418,284,5.3,58.7,312.7,331.3,7.376,9.59,"NAN",5.668,"NAN",575.2213,166.7802
"2026-04-18 18:44:05",4086377,35051,8,5.918,265.8,5.35,59.25,293,332.8,7.245,9.59,"NAN",5.668,"NAN",599.0471,163.3765
"2026-04-18 18:44:10",4086378,35051,8,7.251,268.6,5.35,59.9,303.9,324.7,7.147,9.09,"NAN",5.69,"NAN",626.2765,194.0096
"2026-04-18 18:44:15",4086379,35051,8,7.918,268.1,5.4,60.5,294.5,333.6,7.099,8.59,"NAN",5.69,"NAN",687.5427,217.8353
"2026-04-18 18:44:20",4086380,35051,8,7.418,272.6,5.4,60.85,299.2,333.4,7.05,8.59,"NAN",5.69,"NAN",881.5522,302.9272
"2026-04-18 18:44:25",4086381,35051,8,7.418,257.8,5.4,60.7,303.4,314.4,7.001,8.25,"NAN",5.69,"NAN",2045.61,804.9695
"2026-04-18 18:44:30",4086382,35051,8,6.751,280.1,5.4,60.1,312.5,327.6,6.946,8.25,"NAN",5.69,"NAN",1337.645,519.0607
"2026-04-18 18:44:35",4086383,35051,8,5.918,279.1,5.4,59.75,315.8,323.3,6.869,8.25,"NAN",5.69,"NAN",1295.099,474.8129
"2026-04-18 18:44:40",4086384,35051,8,6.085,265.8,5.4,59.45,304.6,321.2,6.779,7.918,"NAN",5.69,"NAN",1189.585,447.5835
"2026-04-18 18:44:45",4086385,35051,8,8.25,248,5.4,59.45,292.3,315.7,6.828,8.25,"NAN",5.69,"NAN",1364.874,416.9504
"2026-04-18 18:44:50",4086386,35051,8,8.25,250.5,5.45,59.95,286,324.5,6.856,8.25,"NAN",5.702,"NAN",1805.65,568.414
"2026-04-18 18:44:55",4086387,35051,8,9.25,246.5,5.45,60.55,285.3,321.2,6.932,9.25,"NAN",5.713,"NAN",837.3044,282.5052
"2026-04-18 18:45:00",4086388,35051,8,8.25,263.9,5.45,60.65,297.8,326.1,6.96,9.25,"NAN",5.713,"NAN",646.6985,216.1335
"2026-04-18 18:45:05",4086389,35051,8,9.75,254.5,5.45,60.45,292.8,321.7,7.057,9.75,"NAN",5.713,"NAN",565.0103,159.9728
"2026-04-18 18:45:10",4086390,35051,8,9.92,259.2,5.4,59.95,294.8,324.4,7.147,9.92,"NAN",5.713,"NAN",554.7993,163.3765
"2026-04-18 18:45:15",4086391,35051,8,9.42,245.6,5.4,59.35,284.4,321.2,7.245,9.92,"NAN",5.713,"NAN",542.8864,153.1654
"2026-04-18 18:45:20",4086392,35051,8,8.08,241.8,5.4,58.95,283.2,318.6,7.3,9.92,"NAN",5.713,"NAN",537.7809,132.7434
"2026-04-18 18:45:25",4086393,35051,8,9.25,263,5.4,58.9,298,325,7.425,9.92,"NAN",5.713,"NAN",541.1846,156.5691
"2026-04-18 18:45:30",4086394,35051,8,9.09,264.6,5.45,59.25,294.1,330.5,7.508,9.92,"NAN",5.735,"NAN",547.9919,163.3765
"2026-04-18 18:45:35",4086395,35051,8,9.75,262.1,5.45,59.65,290,332.1,7.668,9.92,"NAN",5.735,"NAN",558.2029,161.6746
"2026-04-18 18:45:40",4086396,35051,8,8.08,268,5.45,60,303.6,324.4,7.752,9.92,"NAN",5.735,"NAN",554.7993,180.3949
"2026-04-18 18:45:45",4086397,35051,8,9.42,248.7,5.5,60.4,284.2,324.5,7.904,9.92,"NAN",5.746,"NAN",547.9919,149.7618
"2026-04-18 18:45:50",4086398,35051,8,10.09,251.3,5.5,60.85,283.5,327.8,8.08,10.09,"NAN",5.757,"NAN",549.6938,146.3581
"2026-04-18 18:45:55",4086399,35051,8,10.09,256.4,5.5,61,287.4,329,8.25,10.09,"NAN",5.757,"NAN",561.6066,166.7802
"2026-04-18 18:46:00",4086400,35051,8,9.59,244.6,5.45,60.7,278.2,326.4,8.38,10.09,"NAN",5.757,"NAN",609.2581,156.5691
"2026-04-18 18:46:05",4086401,35051,8,9.75,236.6,5.45,60.3,283.5,313.1,8.54,10.09,"NAN",5.757,"NAN",575.2213,156.5691
"2026-04-18 18:46:10",4086402,35051,8,7.918,265,5.5,59.85,295,330,8.57,10.09,"NAN",5.746,"NAN",609.2581,173.5875
"2026-04-18 18:46:15",4086403,35051,8,10.09,254.8,5.45,59.6,290,324.8,8.66,10.09,"NAN",5.746,"NAN",609.2581,173.5875
"2026-04-18 18:46:20",4086404,35051,8,9.25,258.3,5.45,59.55,294.3,324,8.74,10.09,"NAN",5.746,"NAN",612.6617,173.5875
"2026-04-18 18:46:25",4086405,35051,8,8.25,272.3,5.45,59.45,303.7,328.6,8.77,10.09,"NAN",5.746,"NAN",650.1022,221.239
"2026-04-18 18:46:30",4086406,35051,8,8.25,268.4,5.45,59.5,294.3,334.1,8.84,10.09,"NAN",5.746,"NAN",648.4004,194.0096
"2026-04-18 18:46:35",4086407,35051,8,9.09,259.9,5.5,59.9,295.9,324,8.97,10.09,"NAN",5.757,"NAN",755.6162,238.2574
"2026-04-18 18:46:40",4086408,35051,8,8.42,271.2,5.5,60.2,303.6,327.6,9.06,10.09,"NAN",5.757,"NAN",1572.499,673.928
"2026-04-18 18:46:45",4086409,35051,8,8.92,244.2,5.5,60.25,287,317.2,9.09,10.09,"NAN",5.757,"NAN",1757.999,578.625
"2026-04-18 18:46:50",4086410,35051,8,7.585,245.6,5.5,60.25,297.8,307.8,9.06,10.09,"NAN",5.757,"NAN",1909.463,774.3364
"2026-04-18 18:46:55",4086411,35051,8,8.92,247.8,5.5,60.55,295.3,312.5,9.05,10.09,"NAN",5.757,"NAN",1827.774,687.5427
"2026-04-18 18:47:00",4086412,35051,8,9.75,225.2,5.5,60.95,284.2,301,9.11,10.09,"NAN",5.779,"NAN",1786.93,660.3132
"2026-04-18 18:47:05",4086413,35051,8,9.59,248.1,5.55,61.3,299,309.1,9.11,10.09,"NAN",5.779,"NAN",1807.352,718.1757
"2026-04-18 18:47:10",4086414,35051,8,8.42,253.6,5.55,61.5,291.9,321.7,9.04,10.09,"NAN",5.779,"NAN",1807.352,559.9048
"2026-04-18 18:47:15",4086415,35051,8,8.59,261.8,5.6,61.85,293.8,328,9.01,10.09,"NAN",5.79,"NAN",1785.228,622.8728
"2026-04-18 18:47:20",4086416,35051,8,9.42,263.7,5.6,62.1,299.7,324,9.06,10.09,"NAN",5.801,"NAN",1797.141,740.2996
"2026-04-18 18:47:25",4086417,35051,8,7.418,267.5,5.55,62,302.5,325,8.99,10.09,"NAN",5.801,"NAN",1805.65,747.107
"2026-04-18 18:47:30",4086418,35051,8,8.25,264.4,5.6,61.85,298,326.4,8.95,10.09,"NAN",5.812,"NAN",1841.389,801.5658
"2026-04-18 18:47:35",4086419,35051,8,7.918,254.4,5.6,61.7,293.2,321.2,8.88,10.09,"NAN",5.812,"NAN",1814.16,662.0151
"2026-04-18 18:47:40",4086420,35051,8,8.92,256.4,5.6,61.55,291.9,324.5,8.91,10.09,"NAN",5.823,"NAN",1807.352,679.0334
"2026-04-18 18:47:45",4086421,35051,8,7.918,255.4,5.55,61.3,292.3,323.1,8.85,10.09,"NAN",5.823,"NAN",1826.072,738.5978
"2026-04-18 18:47:50",4086422,35051,8,8.25,256,5.55,61.05,293,323,8.77,10.09,"NAN",5.823,"NAN",1763.104,644.9967
"2026-04-18 18:47:55",4086423,35051,8,8.25,246.8,5.6,60.85,279.6,327.2,8.7,10.09,"NAN",5.823,"NAN",1776.719,532.6754
"2026-04-18 18:48:00",4086424,35051,8,10.92,245.7,5.55,60.5,281.7,324,8.75,10.92,"NAN",5.823,"NAN",1742.682,547.9919
"2026-04-18 18:48:05",4086425,35051,8,10.25,248.8,5.55,60.15,285.8,323,8.77,10.92,"NAN",5.823,"NAN",1776.719,616.0654
"2026-04-18 18:48:10",4086426,35051,8,10.92,240.9,5.5,59.9,280.4,320.5,8.9,10.92,"NAN",5.823,"NAN",1701.838,614.3636
"2026-04-18 18:48:15",4086427,35051,8,9.42,244.3,5.55,59.6,280.8,323.5,8.87,10.92,"NAN",5.823,"NAN",1759.701,532.6754
"2026-04-18 18:48:20",4086428,35051,8,10.42,251.1,5.55,59.45,295.2,315.9,8.92,10.92,"NAN",5.823,"NAN",1695.031,547.9919
"2026-04-18 18:48:25",4086429,35051,8,9.25,253.2,5.6,59.75,298.3,314.9,8.96,10.92,"NAN",5.823,"NAN",1688.224,607.5563
"2026-04-18 18:48:30",4086430,35051,8,8.42,234.2,5.6,60.15,280.6,313.6,8.97,10.92,"NAN",5.823,"NAN",1637.168,605.8544
"2026-04-18 18:48:35",4086431,35051,8,9.75,235.2,5.6,60.6,283.3,311.9,8.99,10.92,"NAN",5.834,"NAN",1632.063,633.0838
"2026-04-18 18:48:40",4086432,35051,8,10.25,229.2,5.6,61.1,278.3,310.9,9.07,10.92,"NAN",5.845,"NAN",1613.343,626.2765
"2026-04-18 18:48:45",4086433,35051,8,8.42,241.1,5.6,61.2,288.6,312.5,9.05,10.92,"NAN",5.845,"NAN",1674.609,593.9415
"2026-04-18 18:48:50",4086434,35051,8,8.25,252.5,5.65,61.4,300.9,311.6,9.08,10.92,"NAN",5.845,"NAN",1660.994,633.0838
"2026-04-18 18:48:55",4086435,35051,8,9.42,246.7,5.65,61.65,288.1,318.6,9.1,10.92,"NAN",5.845,"NAN",1643.976,684.139
"2026-04-18 18:49:00",4086436,35051,8,9.25,220.9,5.7,62.2,275.9,305,9.08,10.92,"NAN",5.856,"NAN",1616.746,311.4364
"2026-04-18 18:49:05",4086437,35051,8,10.75,228.1,5.65,62.5,283.5,304.6,9.13,10.92,"NAN",5.867,"NAN",1616.746,575.2213
"2026-04-18 18:49:10",4086438,35051,8,10.75,220.9,5.65,62.7,279.6,301.3,9.22,10.92,"NAN",5.867,"NAN",1599.728,582.0287
"2026-04-18 18:49:15",4086439,35051,8,11.09,235.8,5.65,62.7,282.3,313.5,9.33,11.09,"NAN",5.867,"NAN",1592.921,648.4004
"2026-04-18 18:49:20",4086440,35051,8,10.42,238.3,5.7,62.55,288.8,309.5,9.37,11.09,"NAN",5.867,"NAN",1603.132,576.9232
"2026-04-18 18:49:25",4086441,35051,8,9.75,239.2,5.65,62.05,283.5,315.7,9.47,11.09,"NAN",5.878,"NAN",1606.535,537.7809
"2026-04-18 18:49:30",4086442,35051,8,9.75,236.9,5.7,61.65,290.3,306.6,9.53,11.09,"NAN",5.867,"NAN",1660.994,588.8361
"2026-04-18 18:49:35",4086443,35051,8,8.92,235,5.65,61.1,280.8,314.2,9.57,11.09,"NAN",5.867,"NAN",1638.87,672.2261
"2026-04-18 18:49:40",4086444,35051,8,9.59,241.6,5.65,60.8,296.4,305.2,9.6,11.09,"NAN",5.867,"NAN",1596.324,655.2077
"2026-04-18 18:49:45",4086445,35051,8,9.42,229.2,5.6,60.25,277.8,311.4,9.66,11.09,"NAN",5.867,"NAN",1579.306,542.8864
"2026-04-18 18:49:50",4086446,35051,8,9.75,218.8,5.6,59.75,274.3,304.5,9.72,11.09,"NAN",5.867,"NAN",1598.026,561.6066
"2026-04-18 18:49:55",4086447,35051,8,8.25,227.8,5.6,59.45,279.2,308.6,9.72,11.09,"NAN",5.856,"NAN",1596.324,444.1798
"2026-04-18 18:50:00",4086448,35051,8,8.75,225.2,5.55,59.35,280.6,304.6,9.63,11.09,"NAN",5.856,"NAN",1601.43,530.9735
"2026-04-18 18:50:05",4086449,35051,8,8.42,228.9,5.6,59.55,280.8,308.1,9.56,11.09,"NAN",5.845,"NAN",1626.957,566.7122
"2026-04-18 18:50:10",4086450,35051,8,8.25,247.8,5.6,59.9,298.5,309.3,9.45,11.09,"NAN",5.867,"NAN",1681.416,644.9967
"2026-04-18 18:50:15",4086451,35051,8,8.42,241.4,5.6,60.2,294.8,306.6,9.4,11.09,"NAN",5.867,"NAN",1623.554,573.5195
"2026-04-18 18:50:20",4086452,35051,8,9.09,248.4,5.6,60.35,295.9,312.5,9.35,11.09,"NAN",5.867,"NAN",1657.59,622.8728
"2026-04-18 18:50:25",4086453,35051,8,8.42,236.5,5.6,60.35,284.2,312.3,9.31,11.09,"NAN",5.867,"NAN",1635.467,716.4739
"2026-04-18 18:50:30",4086454,35051,8,9.42,233.7,5.6,60.3,286.1,307.6,9.36,11.09,"NAN",5.867,"NAN",1599.728,493.5331
"2026-04-18 18:50:35",4086455,35051,8,8.59,247.6,5.65,60.4,293.4,314.2,9.31,11.09,"NAN",5.867,"NAN",1604.833,609.2581
"2026-04-18 18:50:40",4086456,35051,8,7.752,243.4,5.65,60.55,285.1,318.3,9.2,11.09,"NAN",5.867,"NAN",1633.765,604.1526
"2026-04-18 18:50:45",4086457,35051,8,7.752,254.2,5.65,60.95,290.5,323.7,9.18,11.09,"NAN",5.867,"NAN",1620.15,651.8041
"2026-04-18 18:50:50",4086458,35051,8,7.085,263.1,5.7,61.3,293.4,329.7,9.13,11.09,"NAN",5.867,"NAN",1616.746,599.0471
"2026-04-18 18:50:55",4086459,35051,8,8.59,247.4,5.7,61.9,297.4,310,9.09,11.09,"NAN",5.878,"NAN",1558.884,633.0838
"2026-04-18 18:51:00",4086460,35051,8,9.42,227.4,5.75,62.35,271.7,315.7,9.1,11.09,"NAN",5.89,"NAN",1582.71,478.2166
"2026-04-18 18:51:05",4086461,35051,8,10.59,223.4,5.75,62.8,274,309.4,9.09,11.09,"NAN",5.89,"NAN",1541.865,534.3772
"2026-04-18 18:51:10",4086462,35051,8,9.75,243.5,5.75,63.15,284.2,319.3,9.05,11.09,"NAN",5.912,"NAN",1548.673,549.6938
"2026-04-18 18:51:15",4086463,35051,8,9.92,246,5.75,63.1,289.5,316.5,9,10.59,"NAN",5.912,"NAN",1596.324,532.6754
"2026-04-18 18:51:20",4086464,35051,8,9.09,240.9,5.7,62.95,287.4,313.5,8.95,10.59,"NAN",5.912,"NAN",1582.71,585.4324
"2026-04-18 18:51:25",4086465,35051,8,8.92,238.5,5.7,62.55,288.2,310.3,8.91,10.59,"NAN",5.912,"NAN",1565.691,631.382
"2026-04-18 18:51:30",4086466,35051,8,8.59,249.3,5.7,62.1,285.8,323.5,8.86,10.59,"NAN",5.901,"NAN",1519.742,553.0974
"2026-04-18 18:51:35",4086467,35051,8,8.75,250.4,5.7,62.05,290.7,319.7,8.86,10.59,"NAN",5.912,"NAN",1601.43,541.1846
"2026-04-18 18:51:40",4086468,35051,8,10.09,248.4,5.7,62.25,282.5,325.9,8.88,10.59,"NAN",5.912,"NAN",1501.021,503.7441
"2026-04-18 18:51:45",4086469,35051,8,10.25,238.6,5.65,62.4,283.7,314.9,8.91,10.59,"NAN",5.912,"NAN",1599.728,510.5515
"2026-04-18 18:51:50",4086470,35051,8,9.25,240.1,5.65,62.1,276.1,324,8.89,10.59,"NAN",5.89,"NAN",1553.778,551.3956
"2026-04-18 18:51:55",4086471,35051,8,8.59,243.4,5.6,61.45,289.6,313.8,8.9,10.59,"NAN",5.878,"NAN",1589.517,570.1158
"2026-04-18 18:52:00",4086472,35051,8,8.08,257.9,5.55,61,296.2,321.7,8.88,10.59,"NAN",5.867,"NAN",1599.728,522.4644
"2026-04-18 18:52:05",4086473,35051,8,8.42,245.4,5.55,60.6,291.7,313.7,8.88,10.59,"NAN",5.867,"NAN",1592.921,624.5746
"2026-04-18 18:52:10",4086474,35051,8,8.59,242.5,5.55,60.3,288.1,314.4,8.89,10.59,"NAN",5.856,"NAN",1562.287,522.4644
"2026-04-18 18:52:15",4086475,35051,8,9.09,228.7,5.55,60.25,274.3,314.4,8.92,10.59,"NAN",5.845,"NAN",1521.443,614.3636
"2026-04-18 18:52:20",4086476,35051,8,10.09,235.6,5.55,60.3,288.4,307.2,8.96,10.59,"NAN",5.845,"NAN",1545.269,500.3405
"2026-04-18 18:52:25",4086477,35051,8,10.25,241.4,5.55,60.25,287.4,314,9.04,10.59,"NAN",5.845,"NAN",1548.673,510.5515
"2026-04-18 18:52:30",4086478,35051,8,8.92,231.4,5.55,60.3,274.3,317.1,9.02,10.59,"NAN",5.845,"NAN",1455.072,537.7809
"2026-04-18 18:52:35",4086479,35051,8,10.42,239,5.55,60.65,277.8,321.2,9.09,10.59,"NAN",5.845,"NAN",1541.865,530.9735
"2026-04-18 18:52:40",4086480,35051,8,10.09,248.2,5.55,60.9,279.2,329,9.19,10.59,"NAN",5.845,"NAN",1558.884,570.1158
"2026-04-18 18:52:45",4086481,35051,8,10.59,243.2,5.55,60.9,287.2,316,9.31,10.59,"NAN",5.834,"NAN",1502.723,512.2533
"2026-04-18 18:52:50",4086482,35051,8,9.25,244.9,5.55,60.65,289.8,315.1,9.4,10.59,"NAN",5.823,"NAN",1558.884,580.3268
"2026-04-18 18:52:55",4086483,35051,8,8.92,238.4,5.5,60.15,287.9,310.5,9.41,10.59,"NAN",5.823,"NAN",1528.251,553.0974
"2026-04-18 18:53:00",4086484,35051,8,7.585,251.3,5.5,60,299.9,311.4,9.34,10.59,"NAN",5.812,"NAN",1545.269,679.0334
"2026-04-18 18:53:05",4086485,35051,8,8.42,246.2,5.5,60.05,288.4,317.8,9.24,10.59,"NAN",5.823,"NAN",1562.287,500.3405
"2026-04-18 18:53:10",4086486,35051,8,8.92,234,5.55,60.25,277.5,316.5,9.21,10.59,"NAN",5.812,"NAN",1557.182,508.8496
"2026-04-18 18:53:15",4086487,35051,8,8.75,249,5.55,60.7,291.2,317.8,9.16,10.59,"NAN",5.823,"NAN",1528.251,607.5563
"2026-04-18 18:53:20",4086488,35051,8,7.585,261.2,5.6,60.95,293.6,327.6,9.1,10.59,"NAN",5.823,"NAN",1582.71,670.5243
"2026-04-18 18:53:25",4086489,35051,8,8.42,248.4,5.6,61.1,286.5,321.9,9.08,10.59,"NAN",5.823,"NAN",1630.361,588.8361
"2026-04-18 18:53:30",4086490,35051,8,7.918,265.9,5.6,61.4,293,332.9,9.05,10.59,"NAN",5.823,"NAN",1598.026,529.2717
"2026-04-18 18:53:35",4086491,35051,8,7.918,267.6,5.65,62.15,302.2,325.4,9.02,10.59,"NAN",5.823,"NAN",1586.113,616.0654
"2026-04-18 18:53:40",4086492,35051,8,7.918,259.4,5.7,62.8,293,326.4,8.93,10.59,"NAN",5.845,"NAN",1569.095,583.7305
"2026-04-18 18:53:45",4086493,35051,8,10.09,246.4,5.7,63.4,276.6,329.8,8.92,10.59,"NAN",5.867,"NAN",1533.356,520.7625
"2026-04-18 18:53:50",4086494,35051,8,11.09,232.7,5.7,63.85,266.2,326.5,8.99,11.09,"NAN",5.867,"NAN",1531.654,498.6386
"2026-04-18 18:53:55",4086495,35051,8,9.92,244,5.7,63.8,272.6,331.4,9.05,11.09,"NAN",5.867,"NAN",1546.971,513.9551
"2026-04-18 18:54:00",4086496,35051,8,8.42,260.7,5.65,63.4,294.3,326.4,9.06,11.09,"NAN",5.867,"NAN",1621.852,554.7993
"2026-04-18 18:54:05",4086497,35051,8,10.92,230.2,5.65,63.25,270,320.2,9.17,11.09,"NAN",5.867,"NAN",1518.04,469.7074
"2026-04-18 18:54:10",4086498,35051,8,10.75,236.2,5.7,63.05,283.2,313,9.26,11.09,"NAN",5.867,"NAN",1492.512,551.3956
"2026-04-18 18:54:15",4086499,35051,8,9.25,246.3,5.65,62.6,283.5,322.8,9.27,11.09,"NAN",5.856,"NAN",1546.971,532.6754
"2026-04-18 18:54:20",4086500,35051,8,9.59,243.7,5.6,62,284.2,319.5,9.24,11.09,"NAN",5.845,"NAN",1575.902,544.5883
"2026-04-18 18:54:25",4086501,35051,8,8.75,255.5,5.6,61.4,293.4,322.1,9.18,11.09,"NAN",5.845,"NAN",1557.182,568.414
"2026-04-18 18:54:30",4086502,35051,8,9.25,243.3,5.55,60.75,283.5,319.8,9.2,11.09,"NAN",5.834,"NAN",1514.636,502.0423
"2026-04-18 18:54:35",4086503,35051,8,7.918,257.6,5.6,60.3,298.3,319.3,9.09,11.09,"NAN",5.823,"NAN",1579.306,697.7537
"2026-04-18 18:54:40",4086504,35051,8,6.751,249.8,5.6,60.2,298.7,311.1,8.95,11.09,"NAN",5.823,"NAN",1528.251,723.2812
"2026-04-18 18:54:45",4086505,35051,8,8.59,255.5,5.6,60.4,300.4,315.1,8.87,11.09,"NAN",5.823,"NAN",1582.71,551.3956
"2026-04-18 18:54:50",4086506,35051,8,8.92,248.3,5.6,60.9,293,315.3,8.86,11.09,"NAN",5.823,"NAN",1541.865,638.1893
"2026-04-18 18:54:55",4086507,35051,8,8.08,245.1,5.6,61.05,290,315.1,8.82,11.09,"NAN",5.823,"NAN",1507.829,663.7169
"2026-04-18 18:55:00",4086508,35051,8,7.418,252.6,5.6,60.95,299,313.6,8.81,11.09,"NAN",5.823,"NAN",1579.306,588.8361
"2026-04-18 18:55:05",4086509,35051,8,6.751,244.3,5.6,60.95,298,306.3,8.74,11.09,"NAN",5.823,"NAN",1519.742,605.8544
"2026-04-18 18:55:10",4086510,35051,8,7.918,237.7,5.6,61.05,289.6,308.1,8.7,11.09,"NAN",5.823,"NAN",1461.879,571.8176
"2026-04-18 18:55:15",4086511,35051,8,7.251,250.3,5.6,61.1,299.4,310.9,8.64,11.09,"NAN",5.823,"NAN",1548.673,641.593
"2026-04-18 18:55:20",4086512,35051,8,7.585,244.6,5.65,61.2,286.8,317.8,8.64,11.09,"NAN",5.834,"NAN",1555.48,530.9735
"2026-04-18 18:55:25",4086513,35051,8,9.59,237.4,5.6,61.4,284.9,312.5,8.69,11.09,"NAN",5.845,"NAN",1531.654,461.1982
"2026-04-18 18:55:30",4086514,35051,8,8.92,248.5,5.65,61.35,296.7,311.8,8.73,11.09,"NAN",5.845,"NAN",1501.021,566.7122
"2026-04-18 18:55:35",4086515,35051,8,9.25,243.4,5.6,61,294.1,309.3,8.79,11.09,"NAN",5.834,"NAN",1506.127,541.1846
"2026-04-18 18:55:40",4086516,35051,8,7.585,252.8,5.6,60.05,292.1,320.7,8.77,11.09,"NAN",5.823,"NAN",1563.989,549.6938
"2026-04-18 18:55:45",4086517,35051,8,7.418,264.2,5.55,59.5,295,329.2,8.66,11.09,"NAN",5.823,"NAN",1499.319,568.414
"2026-04-18 18:55:50",4086518,35051,8,8.42,244.6,5.6,59.5,285.3,319.3,8.55,10.92,"NAN",5.823,"NAN",1567.393,520.7625
"2026-04-18 18:55:55",4086519,35051,8,9.09,252,5.6,59.75,287,325,8.52,10.92,"NAN",5.823,"NAN",1555.48,576.9232
"2026-04-18 18:56:00",4086520,35051,8,8.75,248.7,5.6,60.15,293.8,314.9,8.53,10.92,"NAN",5.834,"NAN",1516.338,512.2533
"2026-04-18 18:56:05",4086521,35051,8,9.09,255.3,5.65,60.55,295.7,319.6,8.45,10.75,"NAN",5.845,"NAN",1562.287,605.8544
"2026-04-18 18:56:10",4086522,35051,8,8.08,257.3,5.65,60.95,298.7,318.6,8.34,9.59,"NAN",5.845,"NAN",1603.132,716.4739
"2026-04-18 18:56:15",4086523,35051,8,8.92,244.2,5.65,61.25,289.8,314.4,8.33,9.59,"NAN",5.845,"NAN",1494.214,653.5059
"2026-04-18 18:56:20",4086524,35051,8,9.09,227.5,5.7,61.7,282.3,305.2,8.31,9.59,"NAN",5.845,"NAN",1490.81,563.3085
"2026-04-18 18:56:25",4086525,35051,8,11.09,238.1,5.7,62.5,281.7,316.4,8.4,11.09,"NAN",5.845,"NAN",1490.81,485.0239
"2026-04-18 18:56:30",4086526,35051,8,9.25,244.7,5.7,62.55,283,321.7,8.4,11.09,"NAN",5.845,"NAN",1558.884,587.1342
"2026-04-18 18:56:35",4086527,35051,8,10.09,237,5.65,62.3,275.5,321.5,8.49,11.09,"NAN",5.845,"NAN",1487.407,474.8129
"2026-04-18 18:56:40",4086528,35051,8,10.42,228.1,5.6,61.85,274.8,313.3,8.65,11.09,"NAN",5.834,"NAN",1415.929,445.8816
"2026-04-18 18:56:45",4086529,35051,8,9.59,254.7,5.55,61.1,291.4,323.3,8.69,11.09,"NAN",5.823,"NAN",1535.058,593.9415
"2026-04-18 18:56:50",4086530,35051,8,10.25,238.4,5.6,60.8,287.7,310.7,8.74,11.09,"NAN",5.823,"NAN",1572.499,556.5011
"2026-04-18 18:56:55",4086531,35051,8,9.75,243.6,5.6,60.65,285.1,318.5,8.81,11.09,"NAN",5.823,"NAN",1511.232,582.0287
"2026-04-18 18:57:00",4086532,35051,8,9.92,208.5,5.55,60.45,269.2,299.3,8.92,11.09,"NAN",5.812,"NAN",1446.562,445.8816
"2026-04-18 18:57:05",4086533,35051,8,9.59,224.4,5.55,60.25,271.9,312.5,9.04,11.09,"NAN",5.812,"NAN",1458.475,464.6018
"2026-04-18 18:57:10",4086534,35051,8,8.59,240.7,5.55,60.3,278.5,322.2,9.06,11.09,"NAN",5.801,"NAN",1480.599,457.7945
"2026-04-18 18:57:15",4086535,35051,8,9.09,235,5.55,60.3,289.1,305.9,9.14,11.09,"NAN",5.801,"NAN",1429.544,553.0974
"2026-04-18 18:57:20",4086536,35051,8,10.42,239.6,5.55,60.3,285.1,314.5,9.26,11.09,"NAN",5.801,"NAN",1448.264,544.5883
"2026-04-18 18:57:25",4086537,35051,8,10.59,223.7,5.55,60.3,275.4,308.3,9.3,11.09,"NAN",5.801,"NAN",1436.351,442.4779
"2026-04-18 18:57:30",4086538,35051,8,10.09,226.5,5.5,60.15,269.6,316.9,9.35,11.09,"NAN",5.801,"NAN",1512.934,430.5651
"2026-04-18 18:57:35",4086539,35051,8,10.59,231.9,5.5,59.9,276.8,315.1,9.4,11.09,"NAN",5.79,"NAN",1383.594,486.7257
"2026-04-18 18:57:40",4086540,35051,8,10.75,237.9,5.5,59.75,278.9,319,9.54,11.09,"NAN",5.79,"NAN",1512.934,479.9184
"2026-04-18 18:57:45",4086541,35051,8,8.92,226.6,5.5,59.4,274.7,311.9,9.6,11.09,"NAN",5.779,"NAN",1466.985,580.3268
"2026-04-18 18:57:50",4086542,35051,8,8.75,244.1,5.5,59.45,283.5,320.6,9.61,11.09,"NAN",5.779,"NAN",1521.443,496.9368
"2026-04-18 18:57:55",4086543,35051,8,9.42,235.9,5.55,59.85,278.5,317.4,9.63,11.09,"NAN",5.779,"NAN",1436.351,515.657
"2026-04-18 18:58:00",4086544,35051,8,9.59,238.4,5.55,60.15,281.9,316.5,9.66,11.09,"NAN",5.779,"NAN",1501.021,513.9551
"2026-04-18 18:58:05",4086545,35051,8,8.59,243.9,5.55,60.15,283.2,320.7,9.64,11.09,"NAN",5.779,"NAN",1484.003,558.2029
"2026-04-18 18:58:10",4086546,35051,8,9.92,238.4,5.55,60.15,277.5,320.9,9.72,11.09,"NAN",5.779,"NAN",1502.723,554.7993
"2026-04-18 18:58:15",4086547,35051,8,10.25,233.4,5.55,60.3,275.5,317.9,9.77,11.09,"NAN",5.779,"NAN",1466.985,570.1158
"2026-04-18 18:58:20",4086548,35051,8,7.918,248,5.55,60.2,297.8,310.2,9.72,11.09,"NAN",5.779,"NAN",1518.04,542.8864
"2026-04-18 18:58:25",4086549,35051,8,9.59,234.3,5.6,60.05,282.5,311.8,9.66,10.75,"NAN",5.757,"NAN",1494.214,539.4827
"2026-04-18 18:58:30",4086550,35051,8,9.75,235.1,5.5,59.7,284,311.1,9.68,10.75,"NAN",5.757,"NAN",1490.81,534.3772
"2026-04-18 18:58:35",4086551,35051,8,8.42,241.3,5.5,59.5,283,318.3,9.61,10.75,"NAN",5.757,"NAN",1501.021,578.625
"2026-04-18 18:58:40",4086552,35051,8,9.42,236.7,5.5,59.55,285.3,311.4,9.57,10.75,"NAN",5.757,"NAN",1475.494,469.7074
"2026-04-18 18:58:45",4086553,35051,8,9.42,228.8,5.5,59.75,280.1,308.7,9.56,10.75,"NAN",5.757,"NAN",1446.562,527.5699
"2026-04-18 18:58:50",4086554,35051,8,9.59,226.4,5.5,60,275.2,311.2,9.54,10.75,"NAN",5.757,"NAN",1473.792,490.1294
"2026-04-18 18:58:55",4086555,35051,8,9.59,237.4,5.55,60,283,314.4,9.53,10.75,"NAN",5.757,"NAN",1514.636,479.9184
"2026-04-18 18:59:00",4086556,35051,8,9.59,223.7,5.55,60.05,278.5,305.2,9.52,10.75,"NAN",5.757,"NAN",1422.737,427.1614
"2026-04-18 18:59:05",4086557,35051,8,9.09,233,5.55,59.95,285.4,307.6,9.49,10.75,"NAN",5.757,"NAN",1456.774,544.5883
"2026-04-18 18:59:10",4086558,35051,8,7.251,253.4,5.55,59.9,301.3,312.1,9.44,10.75,"NAN",5.757,"NAN",1511.232,604.1526
"2026-04-18 18:59:15",4086559,35051,8,7.752,251.8,5.55,60.1,296.9,314.9,9.38,10.75,"NAN",5.757,"NAN",1548.673,604.1526
"2026-04-18 18:59:20",4086560,35051,8,9.09,241.2,5.6,60.35,288.1,313.1,9.33,10.75,"NAN",5.768,"NAN",1518.04,549.6938
"2026-04-18 18:59:25",4086561,35051,8,9.92,226.6,5.6,60.55,268.1,318.5,9.3,10.75,"NAN",5.768,"NAN",1415.929,381.2118
"2026-04-18 18:59:30",4086562,35051,8,10.59,229.5,5.6,60.75,276.2,313.3,9.32,10.75,"NAN",5.779,"NAN",1460.177,524.1662
"2026-04-18 18:59:35",4086563,35051,8,9.25,248.7,5.6,60.9,292.3,316.4,9.27,10.75,"NAN",5.779,"NAN",1519.742,600.7489
"2026-04-18 18:59:40",4086564,35051,8,7.752,248.6,5.6,60.9,292.8,315.8,9.14,10.59,"NAN",5.779,"NAN",1563.989,650.1022
"2026-04-18 18:59:45",4086565,35051,8,6.251,254.1,5.65,60.95,295.9,318.2,9.03,10.59,"NAN",5.779,"NAN",1521.443,605.8544
"2026-04-18 18:59:50",4086566,35051,8,7.585,265.6,5.7,61.25,299.9,325.7,8.98,10.59,"NAN",5.801,"NAN",1562.287,616.0654
"2026-04-18 18:59:55",4086567,35051,8,7.585,244.3,5.7,62.35,270,334.3,8.9,10.59,"NAN",5.812,"NAN",1501.021,530.9735
"2026-04-18 19:00:00",4086568,35051,8,9.09,246.7,5.75,63,281.7,325,8.88,10.59,"NAN",5.823,"NAN",1586.113,585.4324
"2026-04-18 19:00:05",4086569,35051,8,9.42,245.7,5.75,63.4,276.6,329.1,8.92,10.59,"NAN",5.834,"NAN",1456.774,505.446
"2026-04-18 19:00:10",4086570,35051,8,8.59,247.9,5.8,63.7,284.6,323.3,8.86,10.59,"NAN",5.845,"NAN",1545.269,520.7625
"2026-04-18 19:00:15",4086571,35051,8,8.92,265,5.8,64.15,288.4,336.6,8.81,10.59,"NAN",5.867,"NAN",1594.622,532.6754
"2026-04-18 19:00:20",4086572,35051,8,8.92,261.9,5.75,64.3,291.2,330.7,8.85,10.59,"NAN",5.867,"NAN",1586.113,588.8361
"2026-04-18 19:00:25",4086573,35051,8,10.42,245.6,5.75,64.2,270.4,335.2,8.88,10.59,"NAN",5.867,"NAN",1584.411,565.0103
"2026-04-18 19:00:30",4086574,35051,8,8.08,227.8,5.75,63.95,264.1,323.7,8.81,10.59,"NAN",5.867,"NAN",1461.879,493.5331
"2026-04-18 19:00:35",4086575,35051,8,7.918,256,5.7,62.65,280.1,335.9,8.79,10.59,"NAN",5.867,"NAN",1591.219,539.4827
"2026-04-18 19:00:40",4086576,35051,8,8.42,251.7,5.65,61.85,280.8,330.9,8.75,10.59,"NAN",5.867,"NAN",1494.214,493.5331
"2026-04-18 19:00:45",4086577,35051,8,7.585,264,5.65,61.45,293.9,330.1,8.68,10.59,"NAN",5.867,"NAN",1589.517,481.6202
"2026-04-18 19:00:50",4086578,35051,8,9.59,252.8,5.65,61.45,279.7,333.1,8.68,10.59,"NAN",5.856,"NAN",1528.251,486.7257
"2026-04-18 19:00:55",4086579,35051,8,9.42,252,5.65,61.25,281.5,330.5,8.67,10.59,"NAN",5.845,"NAN",1565.691,568.414
"2026-04-18 19:01:00",4086580,35051,8,10.09,251.3,5.6,60.75,278.2,333.1,8.69,10.59,"NAN",5.845,"NAN",1606.535,486.7257
"2026-04-18 19:01:05",4086581,35051,8,9.09,276.6,5.55,60.15,295,341.6,8.69,10.59,"NAN",5.823,"NAN",1599.728,644.9967
"2026-04-18 19:01:10",4086582,35051,8,9.75,269.2,5.55,59.85,294.3,334.9,8.79,10.59,"NAN",5.823,"NAN",1635.467,605.8544
"2026-04-18 19:01:15",4086583,35051,8,9.09,260,5.55,59.65,288.1,331.9,8.85,10.59,"NAN",5.823,"NAN",1609.939,527.5699
"2026-04-18 19:01:20",4086584,35051,8,9.25,271,5.5,59.55,287,344,8.86,10.59,"NAN",5.812,"NAN",1650.783,508.8496
"2026-04-18 19:01:25",4086585,35051,8,10.09,262,5.6,59.65,283.2,338.8,8.86,10.59,"NAN",5.812,"NAN",1616.746,507.1478
"2026-04-18 19:01:30",4086586,35051,8,10.25,253.6,5.6,59.75,276.1,337.5,8.85,10.42,"NAN",5.801,"NAN",1623.554,464.6018
"2026-04-18 19:01:35",4086587,35051,8,10.09,278,5.55,59.65,297.8,340.2,8.88,10.42,"NAN",5.801,"NAN",1650.783,512.2533
"2026-04-18 19:01:40",4086588,35051,8,10.75,249.2,5.5,59.1,279.2,330,9.01,10.75,"NAN",5.779,"NAN",1550.375,485.0239
"2026-04-18 19:01:45",4086589,35051,8,11.09,258.9,5.45,58.6,283,335.9,9.21,11.09,"NAN",5.779,"NAN",1524.847,534.3772
"2026-04-18 19:01:50",4086590,35051,8,9.92,249.6,5.45,58,286.1,323.5,9.31,11.09,"NAN",5.757,"NAN",1531.654,471.4092
"2026-04-18 19:01:55",4086591,35051,8,10.42,259.8,5.5,57.75,285.8,334,9.43,11.09,"NAN",5.757,"NAN",1565.691,461.1982
"2026-04-18 19:02:00",4086592,35051,8,9.92,229.5,5.45,57.65,268,321.5,9.46,11.09,"NAN",5.757,"NAN",1509.531,462.9
"2026-04-18 19:02:05",4086593,35051,8,9.75,257.5,5.5,57.95,291.4,326.1,9.47,11.09,"NAN",5.757,"NAN",1637.168,547.9919
"2026-04-18 19:02:10",4086594,35051,8,7.418,273.3,5.5,58.55,304.3,329,9.43,11.09,"NAN",5.757,"NAN",1615.045,590.5379
"2026-04-18 19:02:15",4086595,35051,8,8.42,264,5.55,59.4,294.1,329.9,9.4,11.09,"NAN",5.757,"NAN",1626.957,643.2949
"2026-04-18 19:02:20",4086596,35051,8,10.09,267.4,5.6,60.45,304.1,323.3,9.45,11.09,"NAN",5.779,"NAN",1654.187,653.5059
"2026-04-18 19:02:25",4086597,35051,8,10.42,246.9,5.6,60.75,280.1,326.8,9.45,11.09,"NAN",5.779,"NAN",1541.865,524.1662
"2026-04-18 19:02:30",4086598,35051,8,12.25,240.3,5.6,60.9,273.3,327,9.63,12.25,"NAN",5.779,"NAN",1536.76,490.1294
"2026-04-18 19:02:35",4086599,35051,8,9.59,247.3,5.55,60.95,279.9,327.4,9.7,12.25,"NAN",5.757,"NAN",1562.287,490.1294
"2026-04-18 19:02:40",4086600,35051,8,10.09,253.3,5.55,60.75,293.8,319.5,9.77,12.25,"NAN",5.757,"NAN",1548.673,575.2213
"2026-04-18 19:02:45",4086601,35051,8,9.59,241.1,5.5,60.55,281.7,319.4,9.85,12.25,"NAN",5.746,"NAN",1521.443,476.5147
"2026-04-18 19:02:50",4086602,35051,8,10.25,250.8,5.5,60.45,288.2,322.6,9.88,12.25,"NAN",5.735,"NAN",1558.884,478.2166
"2026-04-18 19:02:55",4086603,35051,8,10.25,239.9,5.5,60.45,283.5,316.4,9.91,12.25,"NAN",5.735,"NAN",1511.232,517.3588
"2026-04-18 19:03:00",4086604,35051,8,11.75,237.1,5.45,60.35,280.6,316.5,9.98,12.25,"NAN",5.735,"NAN",1477.196,512.2533
"2026-04-18 19:03:05",4086605,35051,8,11.09,241.7,5.45,60.25,277.5,324.2,10.06,12.25,"NAN",5.713,"NAN",1521.443,490.1294
"2026-04-18 19:03:10",4086606,35051,8,9.42,242.1,5.45,60.2,290.7,311.4,10.05,12.25,"NAN",5.702,"NAN",1514.636,677.3316
"2026-04-18 19:03:15",4086607,35051,8,9.59,259.5,5.45,60.05,287.9,331.6,10.07,12.25,"NAN",5.69,"NAN",1569.095,566.7122
"2026-04-18 19:03:20",4086608,35051,8,9.25,264.7,5.4,59.75,300.6,324.1,10.07,12.25,"NAN",5.69,"NAN",1615.045,536.079
"2026-04-18 19:03:25",4086609,35051,8,9.42,244.6,5.4,59.35,278.2,326.4,10.04,12.25,"NAN",5.668,"NAN",1504.425,485.0239
"2026-04-18 19:03:30",4086610,35051,8,10.75,250.2,5.4,59.35,275.9,334.3,10.06,12.25,"NAN",5.668,"NAN",1434.65,627.9783
"2026-04-18 19:03:35",4086611,35051,8,9.92,253.2,5.4,59.55,289.1,324.1,10.06,12.25,"NAN",5.668,"NAN",1541.865,561.6066
"2026-04-18 19:03:40",4086612,35051,8,9.42,242.5,5.4,59.75,281.3,321.2,10,12.25,"NAN",5.668,"NAN",1586.113,505.446
"2026-04-18 19:03:45",4086613,35051,8,10.75,240.4,5.4,60.05,279,321.4,9.99,12.25,"NAN",5.668,"NAN",1577.604,536.079
"2026-04-18 19:03:50",4086614,35051,8,10.09,237.8,5.45,60.3,277.3,320.5,10,12.25,"NAN",5.668,"NAN",1528.251,556.5011
"2026-04-18 19:03:55",4086615,35051,8,7.918,271.9,5.45,60.7,302.9,329,9.89,12.25,"NAN",5.668,"NAN",1579.306,570.1158
"2026-04-18 19:04:00",4086616,35051,8,10.92,244.1,5.5,61.15,288.1,316,9.93,12.25,"NAN",5.668,"NAN",1555.48,510.5515
"2026-04-18 19:04:05",4086617,35051,8,9.92,235.4,5.45,61.5,278.2,317.2,9.94,12.25,"NAN",5.668,"NAN",1492.512,474.8129
"2026-04-18 19:04:10",4086618,35051,8,10.42,238.8,5.5,61.5,272.4,326.4,10.06,12.25,"NAN",5.668,"NAN",1490.81,578.625
"2026-04-18 19:04:15",4086619,35051,8,10.42,232.9,5.45,61.5,276.1,316.8,10.15,12.25,"NAN",5.668,"NAN",1473.792,462.9
"2026-04-18 19:04:20",4086620,35051,8,8.59,229.7,5.45,61.6,274.8,314.9,10.09,12.25,"NAN",5.668,"NAN",1438.053,442.4779
"2026-04-18 19:04:25",4086621,35051,8,10.25,246.2,5.45,61.65,293.4,312.8,10.08,12.25,"NAN",5.668,"NAN",1477.196,604.1526
"2026-04-18 19:04:30",4086622,35051,8,10.09,240.1,5.45,61.45,282.3,317.8,9.99,11.75,"NAN",5.668,"NAN",1436.351,510.5515
"2026-04-18 19:04:35",4086623,35051,8,9.92,249.4,5.45,61.25,297.3,312.1,10,11.75,"NAN",5.668,"NAN",1514.636,604.1526
"2026-04-18 19:04:40",4086624,35051,8,9.92,243.1,5.45,60.95,280.8,322.3,10,11.75,"NAN",5.668,"NAN",1552.077,512.2533
"2026-04-18 19:04:45",4086625,35051,8,11.75,229.8,5.45,60.6,273.3,316.5,10.09,11.75,"NAN",5.657,"NAN",1432.948,439.0743
"2026-04-18 19:04:50",4086626,35051,8,8.42,230.2,5.4,60.35,273.8,316.4,10.01,11.75,"NAN",5.646,"NAN",1390.402,498.6386
"2026-04-18 19:04:55",4086627,35051,8,10.25,249.1,5.4,60.05,287,322.1,10.01,11.75,"NAN",5.646,"NAN",1541.865,607.5563
"2026-04-18 19:05:00",4086628,35051,8,9.59,254.9,5.35,59.55,299.9,315,9.92,11.75,"NAN",5.624,"NAN",1599.728,602.4507
"2026-04-18 19:05:05",4086629,35051,8,9.75,242.9,5.35,59.05,275.9,327,9.86,11.75,"NAN",5.624,"NAN",1463.581,575.2213
"2026-04-18 19:05:10",4086630,35051,8,10.59,255.6,5.3,58.75,283.2,332.4,9.91,11.75,"NAN",5.613,"NAN",1552.077,490.1294
"2026-04-18 19:05:15",4086631,35051,8,9.75,249.6,5.3,58.55,281.9,327.7,9.92,11.75,"NAN",5.602,"NAN",1587.815,439.0743
"2026-04-18 19:05:20",4086632,35051,8,8.42,254.1,5.3,58.35,279.6,334.5,9.88,11.75,"NAN",5.602,"NAN",1545.269,503.7441
"2026-04-18 19:05:25",4086633,35051,8,8.75,254.8,5.35,58.15,285.8,329,9.86,11.75,"NAN",5.591,"NAN",1535.058,558.2029
"2026-04-18 19:05:30",4086634,35051,8,8.42,263.4,5.3,57.95,286.8,336.6,9.76,11.75,"NAN",5.58,"NAN",1448.264,515.657
"2026-04-18 19:05:35",4086635,35051,8,6.751,271.3,5.3,58,303,328.3,9.63,11.75,"NAN",5.58,"NAN",1625.255,619.4691
"2026-04-18 19:05:40",4086636,35051,8,8.42,258.9,5.35,58.4,285.8,333.1,9.59,11.75,"NAN",5.58,"NAN",1582.71,491.8313
"2026-04-18 19:05:45",4086637,35051,8,8.25,260.2,5.4,58.95,287.4,332.8,9.48,11.75,"NAN",5.591,"NAN",1523.145,488.4276
"2026-04-18 19:05:50",4086638,35051,8,9.42,241.6,5.4,59.55,281.1,320.5,9.45,11.75,"NAN",5.591,"NAN",1446.562,468.0055
"2026-04-18 19:05:55",4086639,35051,8,9.09,246,5.4,59.9,289.8,316.2,9.5,11.75,"NAN",5.602,"NAN",1535.058,513.9551
"2026-04-18 19:06:00",4086640,35051,8,7.251,249.2,5.4,59.9,291.4,317.8,9.35,11.75,"NAN",5.602,"NAN",1521.443,570.1158
"2026-04-18 19:06:05",4086641,35051,8,9.42,238.6,5.4,59.8,291.4,307.2,9.33,11.75,"NAN",5.602,"NAN",1518.04,590.5379
"2026-04-18 19:06:10",4086642,35051,8,7.418,251.9,5.4,59.65,292.8,319.1,9.2,11.75,"NAN",5.602,"NAN",1507.829,524.1662
"2026-04-18 19:06:15",4086643,35051,8,7.752,262.5,5.4,59.5,300.8,321.7,9.09,11.75,"NAN",5.602,"NAN",1526.549,643.2949
"2026-04-18 19:06:20",4086644,35051,8,7.418,259.5,5.4,59.55,307.9,311.6,9.04,11.75,"NAN",5.602,"NAN",1621.852,573.5195
"2026-04-18 19:06:25",4086645,35051,8,8.25,259.2,5.4,59.85,301.6,317.6,8.96,11.75,"NAN",5.602,"NAN",1579.306,626.2765
"2026-04-18 19:06:30",4086646,35051,8,7.918,240.1,5.45,60.3,283.7,316.4,8.87,11.75,"NAN",5.624,"NAN",1543.567,519.0607
"2026-04-18 19:06:35",4086647,35051,8,11.09,249.3,5.45,60.45,285.6,323.7,8.92,11.75,"NAN",5.624,"NAN",1535.058,568.414
"2026-04-18 19:06:40",4086648,35051,8,10.92,257.5,5.45,60.65,290.7,326.8,8.96,11.75,"NAN",5.624,"NAN",1599.728,563.3085
"2026-04-18 19:06:45",4086649,35051,8,8.92,255.9,5.45,60.7,289.1,326.8,8.84,11.09,"NAN",5.624,"NAN",1581.008,573.5195
"2026-04-18 19:06:50",4086650,35051,8,9.92,243.7,5.45,60.7,277.8,325.9,8.9,11.09,"NAN",5.624,"NAN",1521.443,617.7673
"2026-04-18 19:06:55",4086651,35051,8,9.42,259,5.4,60.5,290.7,328.3,8.87,11.09,"NAN",5.624,"NAN",1589.517,602.4507
"2026-04-18 19:07:00",4086652,35051,8,8.92,256.3,5.4,60,290.9,325.4,8.84,11.09,"NAN",5.624,"NAN",1606.535,755.6162
"2026-04-18 19:07:05",4086653,35051,8,6.918,239.5,5.4,59.5,277.6,321.9,8.72,11.09,"NAN",5.624,"NAN",1541.865,505.446
"2026-04-18 19:07:10",4086654,35051,8,7.918,229.1,5.45,59.45,287,302.1,8.61,11.09,"NAN",5.624,"NAN",1472.09,529.2717
"2026-04-18 19:07:15",4086655,35051,8,8.92,245.9,5.45,60.05,293,312.9,8.58,11.09,"NAN",5.624,"NAN",1563.989,621.171
"2026-04-18 19:07:20",4086656,35051,8,10.42,246.5,5.45,60.45,289.8,316.7,8.66,11.09,"NAN",5.624,"NAN",1604.833,505.446
"2026-04-18 19:07:25",4086657,35051,8,10.59,246.7,5.45,60.45,283,323.7,8.74,11.09,"NAN",5.624,"NAN",1504.425,522.4644
"2026-04-18 19:07:30",4086658,35051,8,10.25,254,5.45,60.35,295.5,318.5,8.81,11.09,"NAN",5.624,"NAN",1550.375,607.5563
"2026-04-18 19:07:35",4086659,35051,8,9.25,244.3,5.45,60.4,288.6,315.7,8.92,11.09,"NAN",5.624,"NAN",1545.269,622.8728
"2026-04-18 19:07:40",4086660,35051,8,9.92,235.4,5.4,60.7,278.2,317.2,8.98,11.09,"NAN",5.635,"NAN",1521.443,541.1846
"2026-04-18 19:07:45",4086661,35051,8,10.09,249.7,5.4,60.8,294.3,315.4,9.06,11.09,"NAN",5.624,"NAN",1569.095,558.2029
"2026-04-18 19:07:50",4086662,35051,8,9.59,246.6,5.4,60.7,286.8,319.8,9.06,11.09,"NAN",5.624,"NAN",1570.797,483.3221
"2026-04-18 19:07:55",4086663,35051,8,9.25,240.7,5.45,60.6,291.4,309.3,9.07,11.09,"NAN",5.624,"NAN",1575.902,576.9232
"2026-04-18 19:08:00",4086664,35051,8,10.09,255.1,5.4,60.7,298.7,316.4,9.19,11.09,"NAN",5.624,"NAN",1603.132,626.2765
"2026-04-18 19:08:05",4086665,35051,8,9.92,251,5.4,60.7,295.2,315.8,9.21,11.09,"NAN",5.624,"NAN",1613.343,638.1893
"2026-04-18 19:08:10",4086666,35051,8,8.42,231.6,5.4,60.75,273.8,317.8,9.25,11.09,"NAN",5.624,"NAN",1567.393,481.6202
"2026-04-18 19:08:15",4086667,35051,8,10.75,241.5,5.45,61.15,274.5,327,9.38,11.09,"NAN",5.646,"NAN",1592.921,539.4827
"2026-04-18 19:08:20",4086668,35051,8,11.42,230.9,5.45,61.7,272,318.9,9.54,11.42,"NAN",5.646,"NAN",1548.673,471.4092
"2026-04-18 19:08:25",4086669,35051,8,10.09,228.7,5.45,61.85,269,319.7,9.62,11.42,"NAN",5.646,"NAN",1587.815,532.6754
"2026-04-18 19:08:30",4086670,35051,8,9.42,245,5.45,61.7,279.6,325.4,9.68,11.42,"NAN",5.646,"NAN",1543.567,525.868
"2026-04-18 19:08:35",4086671,35051,8,9.75,249.4,5.45,61.7,289.1,320.3,9.63,11.42,"NAN",5.646,"NAN",1616.746,500.3405
"2026-04-18 19:08:40",4086672,35051,8,8.42,236.6,5.45,61.7,274,322.6,9.52,11.42,"NAN",5.646,"NAN",1538.462,529.2717
"2026-04-18 19:08:45",4086673,35051,8,8.25,249.3,5.45,61.9,290.2,319.1,9.49,11.42,"NAN",5.646,"NAN",1684.82,595.6434
"2026-04-18 19:08:50",4086674,35051,8,10.09,250.1,5.45,62.3,288.6,321.5,9.5,11.42,"NAN",5.646,"NAN",1635.467,561.6066
"2026-04-18 19:08:55",4086675,35051,8,10.25,243.8,5.5,62.5,287.4,316.4,9.54,11.42,"NAN",5.646,"NAN",1565.691,553.0974
"2026-04-18 19:09:00",4086676,35051,8,9.75,243.9,5.45,62.3,286.7,317.2,9.57,11.42,"NAN",5.646,"NAN",1552.077,536.079
"2026-04-18 19:09:05",4086677,35051,8,10.25,233.8,5.4,61.9,285.3,308.5,9.71,11.42,"NAN",5.646,"NAN",1591.219,578.625
"2026-04-18 19:09:10",4086678,35051,8,10.75,247.6,5.4,61.75,285.3,322.3,9.83,11.42,"NAN",5.646,"NAN",1611.641,576.9232
"2026-04-18 19:09:15",4086679,35051,8,10.92,236.9,5.4,61.8,273.8,323.1,9.91,11.42,"NAN",5.646,"NAN",1472.09,493.5331
"2026-04-18 19:09:20",4086680,35051,8,9.59,259.2,5.4,61.45,292.4,326.8,9.88,11.42,"NAN",5.646,"NAN",1640.572,786.2493
"2026-04-18 19:09:25",4086681,35051,8,8.92,231.2,5.4,61,271.9,319.3,9.81,11.42,"NAN",5.624,"NAN",1560.586,496.9368
"2026-04-18 19:09:30",4086682,35051,8,7.752,242.3,5.35,60.5,286.1,316.2,9.7,11.42,"NAN",5.624,"NAN",1572.499,568.414
"2026-04-18 19:09:35",4086683,35051,8,8.25,265.5,5.35,60.05,301.8,323.7,9.66,11.42,"NAN",5.624,"NAN",1635.467,559.9048
"2026-04-18 19:09:40",4086684,35051,8,9.09,259.3,5.35,60,290.7,328.6,9.63,11.42,"NAN",5.624,"NAN",1620.15,519.0607
"2026-04-18 19:09:45",4086685,35051,8,8.42,245.3,5.35,60.05,276.9,328.4,9.56,11.42,"NAN",5.624,"NAN",1579.306,553.0974
"2026-04-18 19:09:50",4086686,35051,8,9.09,226,5.4,60.15,268.8,317.2,9.54,11.42,"NAN",5.624,"NAN",1521.443,530.9735
"2026-04-18 19:09:55",4086687,35051,8,7.418,250.3,5.4,60.15,278.3,332,9.46,11.42,"NAN",5.613,"NAN",1540.164,508.8496
"2026-04-18 19:10:00",4086688,35051,8,9.25,244.4,5.4,60.35,275.4,329,9.43,11.42,"NAN",5.624,"NAN",1570.797,486.7257
"2026-04-18 19:10:05",4086689,35051,8,10.09,251.7,5.45,60.65,289.8,321.9,9.43,11.42,"NAN",5.624,"NAN",1620.15,580.3268
"2026-04-18 19:10:10",4086690,35051,8,10.25,239.9,5.4,61,279.2,320.7,9.51,11.42,"NAN",5.635,"NAN",1501.021,602.4507
"2026-04-18 19:10:15",4086691,35051,8,9.92,237.1,5.45,61.1,271,326.1,9.47,11.42,"NAN",5.635,"NAN",1555.48,532.6754
"2026-04-18 19:10:20",4086692,35051,8,10.59,247.4,5.4,61.05,288.1,319.3,9.44,10.92,"NAN",5.624,"NAN",1650.783,486.7257
"2026-04-18 19:10:25",4086693,35051,8,9.42,248.1,5.4,60.45,288.1,320,9.41,10.92,"NAN",5.624,"NAN",1654.187,585.4324
"2026-04-18 19:10:30",4086694,35051,8,8.59,260.2,5.35,59.85,295.7,324.5,9.38,10.92,"NAN",5.613,"NAN",1664.398,624.5746
"2026-04-18 19:10:35",4086695,35051,8,8.75,245.5,5.35,59.25,282.5,323,9.34,10.92,"NAN",5.602,"NAN",1591.219,568.414
"2026-04-18 19:10:40",4086696,35051,8,8.59,247.3,5.35,58.9,284.7,322.6,9.34,10.92,"NAN",5.602,"NAN",1552.077,512.2533
"2026-04-18 19:10:45",4086697,35051,8,9.42,257.9,5.3,58.4,301.5,316.4,9.39,10.92,"NAN",5.602,"NAN",1642.274,559.9048
"2026-04-18 19:10:50",4086698,35051,8,8.59,259.9,5.3,58.35,297.1,322.8,9.33,10.92,"NAN",5.602,"NAN",1664.398,565.0103
"2026-04-18 19:10:55",4086699,35051,8,8.08,241,5.35,58.6,281.5,319.5,9.24,10.92,"NAN",5.602,"NAN",1587.815,556.5011
"2026-04-18 19:11:00",4086700,35051,8,8.42,237.6,5.4,58.85,277.8,319.8,9.18,10.92,"NAN",5.602,"NAN",1480.599,529.2717
"2026-04-18 19:11:05",4086701,35051,8,9.42,248.9,5.3,58.95,282.8,326.1,9.15,10.92,"NAN",5.602,"NAN",1616.746,524.1662
"2026-04-18 19:11:10",4086702,35051,8,8.92,251.4,5.3,58.85,295.7,315.7,9.07,10.92,"NAN",5.602,"NAN",1678.013,476.5147
"2026-04-18 19:11:15",4086703,35051,8,9.09,243.4,5.3,58.6,289.8,313.6,8.99,10.59,"NAN",5.602,"NAN",1327.434,444.1798
"2026-04-18 19:11:20",4086704,35051,8,10.75,240.8,5.3,58.45,279.4,321.4,9.04,10.75,"NAN",5.602,"NAN",1215.113,423.7577
"2026-04-18 19:11:25",4086705,35051,8,9.59,255.4,5.35,58.5,291.4,324,9.07,10.75,"NAN",5.602,"NAN",1402.315,573.5195
"2026-04-18 19:11:30",4086706,35051,8,8.08,250.8,5.35,58.6,289.6,321.2,9.09,10.75,"NAN",5.602,"NAN",1512.934,571.8176
"2026-04-18 19:11:35",4086707,35051,8,8.42,259.3,5.35,58.6,296,323.3,9.09,10.75,"NAN",5.602,"NAN",1655.889,597.3452
"2026-04-18 19:11:40",4086708,35051,8,6.418,249.1,5.35,58.5,293,316.1,8.98,10.75,"NAN",5.602,"NAN",1560.586,575.2213
"2026-04-18 19:11:45",4086709,35051,8,7.752,250.9,5.35,58.8,292.6,318.3,8.95,10.75,"NAN",5.602,"NAN",1586.113,551.3956
"2026-04-18 19:11:50",4086710,35051,8,8.08,243.4,5.35,59.15,284.6,318.8,8.91,10.75,"NAN",5.602,"NAN",1562.287,520.7625
"2026-04-18 19:11:55",4086711,35051,8,8.42,231.6,5.4,59.55,277.3,314.3,8.95,10.75,"NAN",5.602,"NAN",1548.673,525.868
"2026-04-18 19:12:00",4086712,35051,8,8.59,224.4,5.45,59.9,273.3,311.1,8.93,10.75,"NAN",5.613,"NAN",1494.214,522.4644
"2026-04-18 19:12:05",4086713,35051,8,9.59,241.8,5.45,60.05,288.1,313.7,8.9,10.75,"NAN",5.613,"NAN",1557.182,558.2029
"2026-04-18 19:12:10",4086714,35051,8,9.75,250.2,5.4,59.8,290.5,319.7,8.88,10.75,"NAN",5.624,"NAN",1640.572,471.4092
"2026-04-18 19:12:15",4086715,35051,8,8.92,273.9,5.4,59.8,299.4,334.5,8.84,10.75,"NAN",5.624,"NAN",1681.416,602.4507
"2026-04-18 19:12:20",4086716,35051,8,8.75,264.7,5.45,59.95,297.6,327.1,8.77,10.75,"NAN",5.635,"NAN",1640.572,639.8912
"2026-04-18 19:12:25",4086717,35051,8,7.251,237.7,5.5,60.4,278,319.7,8.68,10.75,"NAN",5.646,"NAN",1599.728,542.8864
"2026-04-18 19:12:30",4086718,35051,8,9.25,264,5.5,61.25,292.3,331.7,8.7,10.75,"NAN",5.657,"NAN",1638.87,549.6938
"2026-04-18 19:12:35",4086719,35051,8,8.59,254.1,5.55,62,298.7,315.4,8.7,10.75,"NAN",5.668,"NAN",1647.379,576.9232
"2026-04-18 19:12:40",4086720,35051,8,8.25,256.7,5.6,62.95,286.8,329.9,8.68,10.75,"NAN",5.69,"NAN",1494.214,512.2533
"2026-04-18 19:12:45",4086721,35051,8,9.25,249.2,5.6,63.65,282.1,327.1,8.68,10.75,"NAN",5.713,"NAN",1569.095,542.8864
"2026-04-18 19:12:50",4086722,35051,8,8.75,241.2,5.65,64.05,274,327.2,8.68,10.75,"NAN",5.713,"NAN",1567.393,503.7441
"2026-04-18 19:12:55",4086723,35051,8,9.59,254.9,5.65,64.05,288.8,326.1,8.74,10.75,"NAN",5.735,"NAN",1569.095,600.7489
"2026-04-18 19:13:00",4086724,35051,8,11.25,252.2,5.6,63.95,281.7,330.5,8.86,11.25,"NAN",5.735,"NAN",1553.778,541.1846
"2026-04-18 19:13:05",4086725,35051,8,9.25,252.4,5.6,63.65,291.2,321.2,8.86,11.25,"NAN",5.735,"NAN",1603.132,525.868
"2026-04-18 19:13:10",4086726,35051,8,10.59,240.1,5.6,63.05,273.8,326.3,8.93,11.25,"NAN",5.735,"NAN",1535.058,485.0239
"2026-04-18 19:13:15",4086727,35051,8,9.59,238.1,5.55,62.5,265.3,332.8,8.95,11.25,"NAN",5.735,"NAN",1514.636,495.2349
"2026-04-18 19:13:20",4086728,35051,8,9.59,251.5,5.5,62,280.8,330.7,8.9,11.25,"NAN",5.735,"NAN",1501.021,491.8313
"2026-04-18 19:13:25",4086729,35051,8,9.09,259.6,5.5,61.45,286.3,333.3,8.88,11.25,"NAN",5.713,"NAN",1553.778,527.5699
"2026-04-18 19:13:30",4086730,35051,8,7.752,259.7,5.5,61,284,335.7,8.86,11.25,"NAN",5.713,"NAN",1592.921,517.3588
"2026-04-18 19:13:35",4086731,35051,8,8.59,248,5.5,61,280.6,327.4,8.87,11.25,"NAN",5.713,"NAN",1545.269,541.1846
"2026-04-18 19:13:40",4086732,35051,8,9.09,267.7,5.45,61.05,298.7,329,8.98,11.25,"NAN",5.713,"NAN",1555.48,633.0838
"2026-04-18 19:13:45",4086733,35051,8,8.25,269.6,5.45,60.85,299,330.6,9,11.25,"NAN",5.713,"NAN",1637.168,667.1206
"2026-04-18 19:13:50",4086734,35051,8,7.251,272.8,5.45,60.4,299.7,333.1,8.97,11.25,"NAN",5.69,"NAN",1640.572,525.868
"2026-04-18 19:13:55",4086735,35051,8,6.918,278.3,5.45,59.9,304.1,334.2,8.9,11.25,"NAN",5.69,"NAN",1592.921,588.8361
"2026-04-18 19:14:00",4086736,35051,8,8.92,282.8,5.5,59.95,311.1,331.7,8.92,11.25,"NAN",5.69,"NAN",1611.641,561.6066
"2026-04-18 19:14:05",4086737,35051,8,7.418,262.5,5.45,59.95,291.6,330.9,8.83,11.25,"NAN",5.69,"NAN",1592.921,529.2717
"2026-04-18 19:14:10",4086738,35051,8,7.585,259.3,5.45,59.9,293.2,326.1,8.74,11.25,"NAN",5.69,"NAN",1596.324,541.1846
"2026-04-18 19:14:15",4086739,35051,8,7.251,262.8,5.45,59.75,295.7,327.1,8.67,11.25,"NAN",5.69,"NAN",1569.095,578.625
"2026-04-18 19:14:20",4086740,35051,8,5.251,258.4,5.45,59.75,284.6,333.8,8.52,11.25,"NAN",5.69,"NAN",1550.375,542.8864
"2026-04-18 19:14:25",4086741,35051,8,6.751,251.5,5.45,60.05,284.7,326.8,8.5,11.25,"NAN",5.69,"NAN",1557.182,486.7257
"2026-04-18 19:14:30",4086742,35051,8,8.75,252.7,5.5,60.6,293.6,319.1,8.48,11.25,"NAN",5.69,"NAN",1518.04,561.6066
"2026-04-18 19:14:35",4086743,35051,8,8.42,250.1,5.5,61.15,301.6,308.5,8.47,11.25,"NAN",5.702,"NAN",1575.902,631.382
"2026-04-18 19:14:40",4086744,35051,8,8.59,248.5,5.5,61.3,291.4,317.1,8.49,11.25,"NAN",5.702,"NAN",1490.81,636.4875
"2026-04-18 19:14:45",4086745,35051,8,9.42,256.2,5.5,61.25,296.4,319.8,8.49,11.25,"NAN",5.702,"NAN",1502.723,502.0423
"2026-04-18 19:14:50",4086746,35051,8,7.918,265.5,5.5,61.2,301.8,323.7,8.46,11.25,"NAN",5.702,"NAN",1579.306,604.1526
"2026-04-18 19:14:55",4086747,35051,8,9.59,248.8,5.5,61.1,289.1,319.7,8.46,11.25,"NAN",5.702,"NAN",1487.407,571.8176
"2026-04-18 19:15:00",4086748,35051,8,10.42,232.8,5.5,61.3,274.7,318.1,8.43,10.59,"NAN",5.713,"NAN",1415.929,490.1294
"2026-04-18 19:15:05",4086749,35051,8,9.59,243.5,5.5,61.45,282.5,321,8.44,10.59,"NAN",5.702,"NAN",1477.196,558.2029
"2026-04-18 19:15:10",4086750,35051,8,10.42,239.9,5.5,61.6,293.9,306,8.43,10.42,"NAN",5.702,"NAN",1480.599,542.8864
"2026-04-18 19:15:15",4086751,35051,8,11.59,251.1,5.5,61.85,291.6,319.5,8.52,11.59,"NAN",5.702,"NAN",1485.705,675.6298
"2026-04-18 19:15:20",4086752,35051,8,9.09,231.2,5.5,62.05,276.8,314.4,8.49,11.59,"NAN",5.713,"NAN",1400.613,479.9184
"2026-04-18 19:15:25",4086753,35051,8,8.75,233.4,5.5,62,271.5,321.9,8.48,11.59,"NAN",5.702,"NAN",1385.296,473.111
"2026-04-18 19:15:30",4086754,35051,8,10.09,249.6,5.5,61.9,276.1,333.5,8.58,11.59,"NAN",5.702,"NAN",1419.333,428.8633
"2026-04-18 19:15:35",4086755,35051,8,11.25,265,5.5,61.85,302.3,322.7,8.69,11.59,"NAN",5.702,"NAN",1472.09,587.1342
"2026-04-18 19:15:40",4086756,35051,8,10.92,233.8,5.45,61.65,278.5,315.3,8.77,11.59,"NAN",5.69,"NAN",1463.581,541.1846
"2026-04-18 19:15:45",4086757,35051,8,9.42,224,5.4,61.3,270,314,8.81,11.59,"NAN",5.69,"NAN",1320.626,428.8633
"2026-04-18 19:15:50",4086758,35051,8,10.09,249.7,5.4,60.85,286,323.7,8.93,11.59,"NAN",5.668,"NAN",1436.351,490.1294
"2026-04-18 19:15:55",4086759,35051,8,10.92,246.6,5.4,60.45,277.6,329,9.1,11.59,"NAN",5.668,"NAN",1473.792,452.689
"2026-04-18 19:16:00",4086760,35051,8,9.92,232.1,5.4,60.25,274,318.1,9.14,11.59,"NAN",5.657,"NAN",1448.264,418.6522
"2026-04-18 19:16:05",4086761,35051,8,9.75,249.9,5.4,60.15,282.8,327.1,9.24,11.59,"NAN",5.646,"NAN",1516.338,520.7625
"2026-04-18 19:16:10",4086762,35051,8,10.25,240.3,5.4,60.3,278.9,321.4,9.35,11.59,"NAN",5.646,"NAN",1446.562,525.868
"2026-04-18 19:16:15",4086763,35051,8,9.92,264.5,5.4,60.45,289.3,335.2,9.46,11.59,"NAN",5.646,"NAN",1495.916,559.9048
"2026-04-18 19:16:20",4086764,35051,8,8.75,239,5.4,60.9,280.3,318.7,9.61,11.59,"NAN",5.646,"NAN",1400.613,580.3268
"2026-04-18 19:16:25",4086765,35051,8,10.92,220.3,5.4,60.95,264.5,315.8,9.78,11.59,"NAN",5.646,"NAN",1412.526,435.6706
"2026-04-18 19:16:30",4086766,35051,8,9.42,226.1,5.4,60.95,271.9,314.2,9.81,11.59,"NAN",5.646,"NAN",1380.191,456.0927
"2026-04-18 19:16:35",4086767,35051,8,11.25,247,5.4,60.95,289.8,317.2,9.93,11.59,"NAN",5.646,"NAN",1466.985,525.868
"2026-04-18 19:16:40",4086768,35051,8,8.42,235.9,5.4,60.95,282.8,313.1,9.92,11.59,"NAN",5.635,"NAN",1443.159,546.2901
"2026-04-18 19:16:45",4086769,35051,8,10.25,233.2,5.4,61,275.4,317.8,9.95,11.59,"NAN",5.635,"NAN",1426.141,461.1982
"2026-04-18 19:16:50",4086770,35051,8,9.75,239.3,5.4,60.95,279.2,320.1,10.03,11.59,"NAN",5.635,"NAN",1429.544,529.2717
"2026-04-18 19:16:55",4086771,35051,8,9.59,225.7,5.4,60.95,271.2,314.5,10.03,11.59,"NAN",5.624,"NAN",1398.911,440.7761
"2026-04-18 19:17:00",4086772,35051,8,11.09,232,5.4,60.9,276.2,315.8,10.06,11.59,"NAN",5.624,"NAN",1324.03,481.6202
"2026-04-18 19:17:05",4086773,35051,8,11.59,239.4,5.4,60.95,277.8,321.6,10.14,11.59,"NAN",5.624,"NAN",1405.718,488.4276
"2026-04-18 19:17:10",4086774,35051,8,10.42,255,5.4,60.75,292.6,322.4,10.14,11.59,"NAN",5.624,"NAN",1485.705,461.1982
"2026-04-18 19:17:15",4086775,35051,8,10.25,238.4,5.35,60.15,284.2,314.2,10.09,11.59,"NAN",5.624,"NAN",1438.053,588.8361
"2026-04-18 19:17:20",4086776,35051,8,10.09,245.4,5.4,59.75,285.6,319.8,10.13,11.59,"NAN",5.602,"NAN",1536.76,507.1478
"2026-04-18 19:17:25",4086777,35051,8,9.92,228.5,5.4,59.4,277.8,310.7,10.18,11.59,"NAN",5.602,"NAN",1421.035,435.6706
"2026-04-18 19:17:30",4086778,35051,8,9.92,240.2,5.4,59.45,279,321.2,10.17,11.59,"NAN",5.602,"NAN",1351.26,445.8816
"2026-04-18 19:17:35",4086779,35051,8,9.42,231.9,5.4,59.45,276.6,315.3,10.09,11.59,"NAN",5.602,"NAN",1436.351,461.1982
"2026-04-18 19:17:40",4086780,35051,8,9.59,247.5,5.4,59.45,284,323.5,10.04,11.59,"NAN",5.602,"NAN",1477.196,432.2669
"2026-04-18 19:17:45",4086781,35051,8,8.42,237.3,5.35,59.35,272.9,324.4,10,11.59,"NAN",5.602,"NAN",1499.319,469.7074
"2026-04-18 19:17:50",4086782,35051,8,8.42,244.2,5.35,59.1,283,321.2,9.93,11.59,"NAN",5.602,"NAN",1511.232,546.2901
"2026-04-18 19:17:55",4086783,35051,8,7.251,239.4,5.3,58.9,285.6,313.8,9.77,11.59,"NAN",5.591,"NAN",1478.897,570.1158
"2026-04-18 19:18:00",4086784,35051,8,7.418,252.3,5.35,58.75,283.2,329.1,9.67,11.59,"NAN",5.58,"NAN",1451.668,515.657
"2026-04-18 19:18:05",4086785,35051,8,6.751,247.5,5.35,58.5,288.2,319.3,9.54,11.59,"NAN",5.58,"NAN",1484.003,522.4644
"2026-04-18 19:18:10",4086786,35051,8,8.75,241.1,5.35,58.8,284.6,316.5,9.48,11.59,"NAN",5.58,"NAN",1405.718,461.1982
"2026-04-18 19:18:15",4086787,35051,8,7.752,222.1,5.35,59.25,281,301.1,9.39,11.59,"NAN",5.58,"NAN",1410.824,396.5283
"2026-04-18 19:18:20",4086788,35051,8,7.251,237.7,5.35,59.3,281,316.7,9.33,11.59,"NAN",5.58,"NAN",1535.058,513.9551
"2026-04-18 19:18:25",4086789,35051,8,8.42,243.7,5.35,59,283,320.7,9.22,11.59,"NAN",5.58,"NAN",1449.966,662.0151
"2026-04-18 19:18:30",4086790,35051,8,8.75,277.5,5.35,58.7,314.1,323.4,9.2,11.59,"NAN",5.58,"NAN",1613.343,680.7353
"2026-04-18 19:18:35",4086791,35051,8,7.085,237.8,5.3,58.35,269.2,328.6,9.02,11.59,"NAN",5.569,"NAN",1446.562,432.2669
"2026-04-18 19:18:40",4086792,35051,8,6.751,250.7,5.3,57.7,281.7,329,8.95,11.59,"NAN",5.558,"NAN",1473.792,530.9735
"2026-04-18 19:18:45",4086793,35051,8,6.585,236.9,5.3,56.85,275.2,321.7,8.8,11.59,"NAN",5.536,"NAN",1546.971,469.7074
"2026-04-18 19:18:50",4086794,35051,8,6.251,242.7,5.2,56,284.9,317.8,8.65,11.59,"NAN",5.525,"NAN",1579.306,551.3956
"2026-04-18 19:18:55",4086795,35051,8,6.251,242.2,5.2,55.3,280.3,321.9,8.52,11.59,"NAN",5.514,"NAN",1541.865,522.4644
"2026-04-18 19:19:00",4086796,35051,8,6.085,261.1,5.15,54.7,289.1,332,8.31,11.59,"NAN",5.503,"NAN",1453.37,452.689
"2026-04-18 19:19:05",4086797,35051,8,7.752,253.1,5.2,54.35,286.3,326.8,8.15,10.42,"NAN",5.492,"NAN",1511.232,508.8496
"2026-04-18 19:19:10",4086798,35051,8,7.085,267.8,5.1,54,305,322.8,8.01,10.25,"NAN",5.481,"NAN",1603.132,706.2629
"2026-04-18 19:19:15",4086799,35051,8,6.251,270.9,5.1,53.9,312.8,318.1,7.842,10.09,"NAN",5.47,"NAN",1615.045,667.1206
"2026-04-18 19:19:20",4086800,35051,8,6.585,241.7,5.15,53.95,280.8,320.9,7.696,9.92,"NAN",5.47,"NAN",1456.774,551.3956
"2026-04-18 19:19:25",4086801,35051,8,7.752,267.8,5.2,54.3,305,322.8,7.606,9.92,"NAN",5.47,"NAN",1596.324,541.1846
"2026-04-18 19:19:30",4086802,35051,8,8.59,266.3,5.2,55.1,305.8,320.5,7.55,9.59,"NAN",5.47,"NAN",1596.324,651.8041
"2026-04-18 19:19:35",4086803,35051,8,7.918,241.8,5.2,55.65,295,306.8,7.488,9.59,"NAN",5.47,"NAN",1558.884,675.6298
"2026-04-18 19:19:40",4086804,35051,8,7.085,239.9,5.2,56.25,297.3,302.6,7.383,8.75,"NAN",5.47,"NAN",1572.499,541.1846
"2026-04-18 19:19:45",4086805,35051,8,7.251,244.4,5.25,56.6,309.7,294.7,7.335,8.75,"NAN",5.47,"NAN",1557.182,561.6066
"2026-04-18 19:19:50",4086806,35051,8,7.918,265.9,5.25,57.3,320.3,305.6,7.314,8.75,"NAN",5.47,"NAN",1555.48,747.107
"2026-04-18 19:19:55",4086807,35051,8,5.918,246.6,5.25,57.8,297.6,309,7.258,8.75,"NAN",5.481,"NAN",1555.48,510.5515
"2026-04-18 19:20:00",4086808,35051,8,6.418,219.9,5.3,58.3,277.3,302.6,7.217,8.75,"NAN",5.492,"NAN",1429.544,474.8129
"2026-04-18 19:20:05",4086809,35051,8,7.918,247,5.3,58.55,302.2,304.8,7.265,8.75,"NAN",5.492,"NAN",1494.214,582.0287
"2026-04-18 19:20:10",4086810,35051,8,7.251,263.9,5.3,58.5,297.1,326.8,7.203,8.75,"NAN",5.492,"NAN",1545.269,496.9368
"2026-04-18 19:20:15",4086811,35051,8,6.751,233.2,5.3,58.25,283.2,310,7.161,8.75,"NAN",5.492,"NAN",1477.196,585.4324
"2026-04-18 19:20:20",4086812,35051,8,7.251,253.5,5.3,58,301.3,312.2,7.161,8.75,"NAN",5.492,"NAN",1553.778,547.9919
"2026-04-18 19:20:25",4086813,35051,8,7.918,249.3,5.3,57.8,293.6,315.7,7.14,8.75,"NAN",5.492,"NAN",1487.407,522.4644
"2026-04-18 19:20:30",4086814,35051,8,7.418,256.6,5.3,57.3,296.6,320,7.085,8.59,"NAN",5.492,"NAN",1548.673,619.4691
"2026-04-18 19:20:35",4086815,35051,8,7.085,227.8,5.3,56.9,269,318.8,7.085,8.59,"NAN",5.492,"NAN",1449.966,454.3908
"2026-04-18 19:20:40",4086816,35051,8,8.08,253.1,5.25,56.8,292.6,320.5,7.14,8.59,"NAN",5.492,"NAN",1516.338,638.1893
"2026-04-18 19:20:45",4086817,35051,8,7.585,256.9,5.25,56.6,295.2,321.7,7.182,8.59,"NAN",5.481,"NAN",1494.214,524.1662
"2026-04-18 19:20:50",4086818,35051,8,6.418,233.7,5.25,56.5,281.9,311.8,7.189,8.59,"NAN",5.481,"NAN",1415.929,406.7393
"2026-04-18 19:20:55",4086819,35051,8,7.585,245.2,5.25,56.7,298.3,306.9,7.245,8.59,"NAN",5.481,"NAN",1504.425,568.414
"2026-04-18 19:21:00",4086820,35051,8,7.251,233.3,5.25,57.15,284.7,308.6,7.293,8.59,"NAN",5.492,"NAN",1453.37,553.0974
"2026-04-18 19:21:05",4086821,35051,8,7.085,227.5,5.3,57.8,277.5,310,7.265,8.59,"NAN",5.492,"NAN",1335.943,547.9919
"2026-04-18 19:21:10",4086822,35051,8,9.42,245.6,5.3,58.55,283,322.6,7.363,9.42,"NAN",5.492,"NAN",1455.072,547.9919
"2026-04-18 19:21:15",4086823,35051,8,8.59,275.1,5.3,59.45,299.9,335.2,7.46,9.42,"NAN",5.514,"NAN",1558.884,513.9551
"2026-04-18 19:21:20",4086824,35051,8,10.09,264.1,5.3,59.75,291.4,332.7,7.606,10.09,"NAN",5.514,"NAN",1518.04,502.0423
"2026-04-18 19:21:25",4086825,35051,8,7.418,247.2,5.3,59.8,283,324.2,7.592,10.09,"NAN",5.514,"NAN",1512.934,520.7625
"2026-04-18 19:21:30",4086826,35051,8,7.752,243.6,5.35,59.7,285.8,317.8,7.557,10.09,"NAN",5.514,"NAN",1484.003,559.9048
"2026-04-18 19:21:35",4086827,35051,8,6.418,253.7,5.35,59.7,296.2,317.5,7.495,10.09,"NAN",5.525,"NAN",1504.425,527.5699
"2026-04-18 19:21:40",4086828,35051,8,6.918,258.9,5.4,59.95,293.4,325.5,7.488,10.09,"NAN",5.536,"NAN",1507.829,498.6386
"2026-04-18 19:21:45",4086829,35051,8,8.25,253.1,5.4,60.3,290.5,322.6,7.529,10.09,"NAN",5.547,"NAN",1560.586,524.1662
"2026-04-18 19:21:50",4086830,35051,8,7.418,250.6,5.4,60.7,281.3,329.3,7.508,10.09,"NAN",5.558,"NAN",1424.439,553.0974
"2026-04-18 19:21:55",4086831,35051,8,7.251,243.2,5.45,61.05,277.5,325.7,7.564,10.09,"NAN",5.558,"NAN",1436.351,525.868
"2026-04-18 19:22:00",4086832,35051,8,10.09,256.5,5.45,61.2,298.7,317.8,7.717,10.09,"NAN",5.58,"NAN",1484.003,571.8176
"2026-04-18 19:22:05",4086833,35051,8,9.59,260.2,5.45,61.1,298,322.2,7.786,10.09,"NAN",5.58,"NAN",1528.251,522.4644
"2026-04-18 19:22:10",4086834,35051,8,8.59,262.7,5.45,60.95,294.8,327.9,7.842,10.09,"NAN",5.58,"NAN",1523.145,638.1893
"2026-04-18 19:22:15",4086835,35051,8,8.75,249.4,5.45,60.5,285.6,323.8,7.925,10.09,"NAN",5.58,"NAN",1506.127,508.8496
"2026-04-18 19:22:20",4086836,35051,8,7.585,228.9,5.4,60.2,281.3,307.6,7.939,10.09,"NAN",5.58,"NAN",1364.874,478.2166
"2026-04-18 19:22:25",4086837,35051,8,8.42,238.9,5.45,60,283.2,315.7,7.96,10.09,"NAN",5.58,"NAN",1378.489,500.3405
"2026-04-18 19:22:30",4086838,35051,8,8.42,241.3,5.45,60.05,296.6,304.7,8,10.09,"NAN",5.58,"NAN",1402.315,585.4324
"2026-04-18 19:22:35",4086839,35051,8,8.59,242,5.45,60.15,300.1,301.9,8.06,10.09,"NAN",5.602,"NAN",1429.544,478.2166
"2026-04-18 19:22:40",4086840,35051,8,10.09,230.6,5.4,59.95,281.9,308.7,8.15,10.09,"NAN",5.602,"NAN",1324.03,427.1614
"2026-04-18 19:22:45",4086841,35051,8,9.92,254.2,5.45,59.8,290.5,323.7,8.24,10.09,"NAN",5.602,"NAN",1431.246,643.2949
"2026-04-18 19:22:50",4086842,35051,8,9.59,243.3,5.45,59.8,279.9,323.4,8.38,10.09,"NAN",5.602,"NAN",1412.526,486.7257
"2026-04-18 19:22:55",4086843,35051,8,9.25,260.3,5.5,60.05,291.2,329.1,8.45,10.09,"NAN",5.613,"NAN",1392.104,612.6617
"2026-04-18 19:23:00",4086844,35051,8,9.59,242.2,5.5,60.75,270.2,332,8.54,10.09,"NAN",5.624,"NAN",1303.608,405.0375
"2026-04-18 19:23:05",4086845,35051,8,10.25,269,5.5,61.15,289.1,339.9,8.68,10.25,"NAN",5.646,"NAN",1523.145,478.2166
"2026-04-18 19:23:10",4086846,35051,8,9.25,273.4,5.5,61.8,295.9,337.5,8.67,10.25,"NAN",5.646,"NAN",1480.599,546.2901
"2026-04-18 19:23:15",4086847,35051,8,9.25,284.5,5.6,62.4,300.9,343.6,8.7,10.25,"NAN",5.668,"NAN",1473.792,631.382
"2026-04-18 19:23:20",4086848,35051,8,10.59,250.8,5.6,63.05,268.1,342.7,8.72,10.59,"NAN",5.668,"NAN",1499.319,413.5467
"2026-04-18 19:23:25",4086849,35051,8,9.92,241.8,5.6,63.05,261.8,340,8.82,10.59,"NAN",5.679,"NAN",1422.737,416.9504
"2026-04-18 19:23:30",4086850,35051,8,9.09,265.7,5.5,62.55,281.7,344,8.88,10.59,"NAN",5.668,"NAN",1473.792,469.7074
"2026-04-18 19:23:35",4086851,35051,8,10.75,288.8,5.5,62,286.7,2.1,9.06,10.75,"NAN",5.668,"NAN",1555.48,544.5883
"2026-04-18 19:23:40",4086852,35051,8,11.75,282,5.5,61.05,295.9,346.1,9.26,11.75,"NAN",5.646,"NAN",1569.095,544.5883
"2026-04-18 19:23:45",4086853,35051,8,9.42,271.1,5.45,60.3,284.7,346.4,9.31,11.75,"NAN",5.646,"NAN",1545.269,459.4963
"2026-04-18 19:23:50",4086854,35051,8,10.09,271.2,5.4,59.75,287.9,343.3,9.42,11.75,"NAN",5.646,"NAN",1528.251,520.7625
"2026-04-18 19:23:55",4086855,35051,8,10.92,275.8,5.4,59.35,301.1,334.7,9.57,11.75,"NAN",5.624,"NAN",1516.338,595.6434
"2026-04-18 19:24:00",4086856,35051,8,11.09,244.6,5.45,59.2,279.2,325.4,9.61,11.75,"NAN",5.624,"NAN",1460.177,524.1662
"2026-04-18 19:24:05",4086857,35051,8,10.75,238.2,5.45,59.35,278.7,319.5,9.66,11.75,"NAN",5.624,"NAN",1427.842,471.4092
"2026-04-18 19:24:10",4086858,35051,8,8.59,235.2,5.5,59.55,279.4,315.8,9.66,11.75,"NAN",5.624,"NAN",1417.631,517.3588
"2026-04-18 19:24:15",4086859,35051,8,9.75,261,5.45,59.8,290,331,9.7,11.75,"NAN",5.624,"NAN",1432.948,437.3724
"2026-04-18 19:24:20",4086860,35051,8,10.92,261.5,5.5,60.2,290.5,331,9.84,11.75,"NAN",5.624,"NAN",1558.884,469.7074
"2026-04-18 19:24:25",4086861,35051,8,10.42,263.3,5.45,60.35,287.4,335.9,9.93,11.75,"NAN",5.624,"NAN",1489.109,486.7257
"2026-04-18 19:24:30",4086862,35051,8,10.09,265.1,5.45,60.3,294.8,330.3,10,11.75,"NAN",5.624,"NAN",1499.319,517.3588
"2026-04-18 19:24:35",4086863,35051,8,9.42,250.7,5.45,60.3,284.6,326.1,10.03,11.75,"NAN",5.624,"NAN",1429.544,466.3037
"2026-04-18 19:24:40",4086864,35051,8,9.75,254.3,5.45,60.3,279.6,334.7,10.02,11.75,"NAN",5.624,"NAN",1419.333,435.6706
"2026-04-18 19:24:45",4086865,35051,8,9.59,263.1,5.4,60.15,289.3,333.8,10,11.75,"NAN",5.624,"NAN",1431.246,512.2533
"2026-04-18 19:24:50",4086866,35051,8,9.25,259.8,5.4,59.9,282.8,337,9.99,11.75,"NAN",5.613,"NAN",1055.14,340.3676
"2026-04-18 19:24:55",4086867,35051,8,9.59,276.1,5.4,59.6,301.8,334.3,10,11.75,"NAN",5.602,"NAN",1141.933,403.3357
"2026-04-18 19:25:00",4086868,35051,8,8.25,274.7,5.4,59.4,306.4,328.3,9.95,11.75,"NAN",5.602,"NAN",976.8552,277.3996
"2026-04-18 19:25:05",4086869,35051,8,7.418,242.2,5.4,59.2,285.8,316.4,9.83,11.75,"NAN",5.602,"NAN",1170.865,362.4915
"2026-04-18 19:25:10",4086870,35051,8,8.08,255.6,5.35,59.1,288.8,326.8,9.78,11.75,"NAN",5.602,"NAN",1378.489,415.2485
"2026-04-18 19:25:15",4086871,35051,8,8.42,264.4,5.3,58.9,294.1,330.3,9.75,11.75,"NAN",5.591,"NAN",1535.058,505.446
"2026-04-18 19:25:20",4086872,35051,8,8.08,270.2,5.35,58.4,299.7,330.5,9.64,11.75,"NAN",5.58,"NAN",1431.246,607.5563
"2026-04-18 19:25:25",4086873,35051,8,7.585,249.3,5.3,57.95,282.5,326.8,9.54,11.75,"NAN",5.569,"NAN",1405.718,479.9184
"2026-04-18 19:25:30",4086874,35051,8,8.25,255.9,5.3,57.7,289.1,326.8,9.51,11.75,"NAN",5.558,"NAN",1422.737,459.4963
"2026-04-18 19:25:35",4086875,35051,8,8.59,274,5.3,57.5,295.3,338.7,9.42,11.75,"NAN",5.558,"NAN",1501.021,512.2533
"2026-04-18 19:25:40",4086876,35051,8,9.92,280.9,5.3,57.65,297.3,343.6,9.34,11.09,"NAN",5.558,"NAN",1569.095,537.7809
"2026-04-18 19:25:45",4086877,35051,8,7.418,277.9,5.35,58,299.7,338.2,9.26,11.09,"NAN",5.558,"NAN",1419.333,508.8496
"2026-04-18 19:25:50",4086878,35051,8,9.75,261.1,5.35,58.3,283.5,337.6,9.24,11.09,"NAN",5.558,"NAN",1398.911,440.7761
"2026-04-18 19:25:55",4086879,35051,8,10.59,258.6,5.35,58.5,279.6,339,9.23,11.09,"NAN",5.558,"NAN",1484.003,468.0055
"2026-04-18 19:26:00",4086880,35051,8,9.75,276.6,5.3,58.35,299,337.6,9.18,10.92,"NAN",5.558,"NAN",1569.095,493.5331
"2026-04-18 19:26:05",4086881,35051,8,11.59,258.7,5.4,58.15,275.5,343.2,9.21,11.59,"NAN",5.558,"NAN",1501.021,428.8633
"2026-04-18 19:26:10",4086882,35051,8,11.42,261.7,5.35,58.2,284.4,337.3,9.33,11.59,"NAN",5.558,"NAN",1490.81,488.4276
"2026-04-18 19:26:15",4086883,35051,8,10.92,278,5.35,58.2,297.8,340.2,9.38,11.59,"NAN",5.558,"NAN",1552.077,536.079
"2026-04-18 19:26:20",4086884,35051,8,11.42,286,5.35,58.2,304.1,341.9,9.4,11.59,"NAN",5.558,"NAN",1538.462,519.0607
"2026-04-18 19:26:25",4086885,35051,8,9.92,243.1,5.4,58.1,274.8,328.3,9.38,11.59,"NAN",5.558,"NAN",1468.686,391.4228
"2026-04-18 19:26:30",4086886,35051,8,8.92,267.8,5.3,57.7,302.2,325.6,9.33,11.59,"NAN",5.547,"NAN",1490.81,616.0654
"2026-04-18 19:26:35",4086887,35051,8,8.25,282.5,5.3,57.55,311.6,330.9,9.28,11.59,"NAN",5.536,"NAN",1555.48,634.7856
"2026-04-18 19:26:40",4086888,35051,8,10.25,277.2,5.3,57.75,298.5,338.7,9.3,11.59,"NAN",5.536,"NAN",1451.668,573.5195
"2026-04-18 19:26:45",4086889,35051,8,8.42,276.1,5.4,58.2,301.3,334.8,9.25,11.59,"NAN",5.536,"NAN",1473.792,495.2349
"2026-04-18 19:26:50",4086890,35051,8,9.75,257.2,5.4,58.8,294.1,323.1,9.27,11.59,"NAN",5.547,"NAN",1426.141,500.3405
"2026-04-18 19:26:55",4086891,35051,8,9.42,252.9,5.4,59.3,288.9,324,9.27,11.59,"NAN",5.558,"NAN",1346.154,532.6754
"2026-04-18 19:27:00",4086892,35051,8,8.59,267.5,5.4,59.75,292.8,334.7,9.28,11.59,"NAN",5.558,"NAN",1400.613,496.9368
"2026-04-18 19:27:05",4086893,35051,8,8.25,285.3,5.4,60.25,298.1,347.2,9.31,11.59,"NAN",5.569,"NAN",1448.264,524.1662
"2026-04-18 19:27:10",4086894,35051,8,9.42,295.9,5.45,61.05,315.4,340.5,9.37,11.59,"NAN",5.58,"NAN",1570.797,498.6386
"2026-04-18 19:27:15",4086895,35051,8,9.59,295,5.5,61.55,307.6,347.4,9.42,11.59,"NAN",5.591,"NAN",1569.095,539.4827
"2026-04-18 19:27:20",4086896,35051,8,10.09,267.3,5.45,61.7,292.4,334.9,9.5,11.59,"NAN",5.602,"NAN",1584.411,544.5883
"2026-04-18 19:27:25",4086897,35051,8,11.25,258.5,5.45,61.6,286.1,332.4,9.65,11.59,"NAN",5.602,"NAN",1495.916,435.6706
"2026-04-18 19:27:30",4086898,35051,8,10.09,282.3,5.45,60.95,310.9,331.4,9.73,11.59,"NAN",5.602,"NAN",1548.673,498.6386
"2026-04-18 19:27:35",4086899,35051,8,8.42,275.9,5.4,60.35,292.8,343.1,9.72,11.59,"NAN",5.602,"NAN",1421.035,488.4276
"2026-04-18 19:27:40",4086900,35051,8,9.92,268.2,5.45,60.05,293.2,335,9.72,11.59,"NAN",5.58,"NAN",1412.526,519.0607
"2026-04-18 19:27:45",4086901,35051,8,9.75,271.6,5.4,59.8,298.8,332.8,9.82,11.59,"NAN",5.58,"NAN",1477.196,563.3085
"2026-04-18 19:27:50",4086902,35051,8,10.09,282.7,5.4,59.3,304.4,338.3,9.84,11.59,"NAN",5.58,"NAN",1521.443,530.9735
"2026-04-18 19:27:55",4086903,35051,8,8.25,298.6,5.4,58.8,325,333.6,9.74,11.59,"NAN",5.58,"NAN",1572.499,573.5195
"2026-04-18 19:28:00",4086904,35051,8,8.59,268.3,5.4,58.75,304.3,324,9.69,11.59,"NAN",5.58,"NAN",1497.618,478.2166
"2026-04-18 19:28:05",4086905,35051,8,9.42,276.5,5.4,59.05,295.5,341,9.6,11.42,"NAN",5.58,"NAN",1470.388,565.0103
"2026-04-18 19:28:10",4086906,35051,8,6.751,256.9,5.45,59.45,287.9,329,9.4,11.42,"NAN",5.58,"NAN",1388.7,432.2669
"2026-04-18 19:28:15",4086907,35051,8,9.09,277.3,5.45,60.1,297.8,339.5,9.33,11.42,"NAN",5.58,"NAN",1393.806,502.0423
"2026-04-18 19:28:20",4086908,35051,8,9.42,247.3,5.4,60.55,286.7,320.6,9.24,11.25,"NAN",5.602,"NAN",1422.737,466.3037
"2026-04-18 19:28:25",4086909,35051,8,10.75,280.3,5.45,60.8,319.8,320.5,9.28,11.25,"NAN",5.602,"NAN",1553.778,537.7809
"2026-04-18 19:28:30",4086910,35051,8,10.09,267.3,5.45,60.8,292.4,334.9,9.33,11.25,"NAN",5.602,"NAN",1506.127,510.5515
"2026-04-18 19:28:35",4086911,35051,8,8.25,247.3,5.4,60.25,273.1,334.2,9.33,11.25,"NAN",5.602,"NAN",1279.782,478.2166
"2026-04-18 19:28:40",4086912,35051,8,8.75,280.9,5.4,59.9,298.3,342.6,9.27,11.25,"NAN",5.602,"NAN",1480.599,503.7441
"2026-04-18 19:28:45",4086913,35051,8,11.09,266.8,5.45,59.8,287.2,339.6,9.38,11.25,"NAN",5.602,"NAN",1484.003,532.6754
"2026-04-18 19:28:50",4086914,35051,8,10.42,252.3,5.4,59.9,282.3,330,9.4,11.25,"NAN",5.602,"NAN",1398.911,444.1798
"2026-04-18 19:28:55",4086915,35051,8,9.42,259.2,5.4,59.75,293.6,325.6,9.4,11.25,"NAN",5.602,"NAN",1506.127,481.6202
"2026-04-18 19:29:00",4086916,35051,8,8.42,256.4,5.4,59.65,301.8,314.6,9.4,11.25,"NAN",5.602,"NAN",1405.718,573.5195
"2026-04-18 19:29:05",4086917,35051,8,8.25,257.3,5.45,59.8,298.5,318.8,9.4,11.25,"NAN",5.602,"NAN",1419.333,585.4324
"2026-04-18 19:29:10",4086918,35051,8,10.59,274.9,5.45,60.15,304.6,330.3,9.45,11.25,"NAN",5.613,"NAN",1495.916,583.7305
"2026-04-18 19:29:15",4086919,35051,8,9.59,262.8,5.5,60.45,295.7,327.1,9.45,11.25,"NAN",5.624,"NAN",1565.691,527.5699
"2026-04-18 19:29:20",4086920,35051,8,7.752,281.4,5.5,60.45,304.4,337,9.35,11.25,"NAN",5.624,"NAN",1436.351,547.9919
"2026-04-18 19:29:25",4086921,35051,8,9.25,307.5,5.5,60.6,334.3,333.2,9.27,11.09,"NAN",5.635,"NAN",1603.132,651.8041
"2026-04-18 19:29:30",4086922,35051,8,10.42,291.7,5.55,60.95,314.2,337.5,9.28,11.09,"NAN",5.646,"NAN",1543.567,689.2445
"2026-04-18 19:29:35",4086923,35051,8,9.59,234.3,5.55,61.35,268,326.3,9.33,11.09,"NAN",5.646,"NAN",1381.893,401.6338
"2026-04-18 19:29:40",4086924,35051,8,10.25,277,5.5,61.1,300.8,336.2,9.34,11.09,"NAN",5.646,"NAN",1453.37,568.414
"2026-04-18 19:29:45",4086925,35051,8,10.75,255.5,5.5,60.7,284,331.5,9.38,11.09,"NAN",5.646,"NAN",1548.673,524.1662
"2026-04-18 19:29:50",4086926,35051,8,9.59,269.8,5.45,60.3,293,336.8,9.36,11.09,"NAN",5.646,"NAN",1487.407,527.5699
"2026-04-18 19:29:55",4086927,35051,8,8.08,254.8,5.5,59.95,284,330.8,9.36,11.09,"NAN",5.646,"NAN",1458.475,459.4963
"2026-04-18 19:30:00",4086928,35051,8,9.09,247.6,5.5,59.9,282.5,325.1,9.38,11.09,"NAN",5.646,"NAN",1529.953,474.8129
"2026-04-18 19:30:05",4086929,35051,8,8.08,261.9,5.5,59.85,287.2,334.7,9.32,11.09,"NAN",5.646,"NAN",1487.407,433.9688
"2026-04-18 19:30:10",4086930,35051,8,9.25,279.5,5.45,59.65,305.5,334,9.43,11.09,"NAN",5.646,"NAN",1545.269,621.171
"2026-04-18 19:30:15",4086931,35051,8,8.08,256.3,5.5,59.5,290,326.3,9.38,11.09,"NAN",5.646,"NAN",1529.953,479.9184
"2026-04-18 19:30:20",4086932,35051,8,7.752,263.2,5.5,59.45,296.9,326.3,9.31,11.09,"NAN",5.646,"NAN",1535.058,568.414
"2026-04-18 19:30:25",4086933,35051,8,9.25,280.4,5.5,59.6,309,331.4,9.25,11.09,"NAN",5.646,"NAN",1575.902,571.8176
"2026-04-18 19:30:30",4086934,35051,8,9.92,265.5,5.5,60.05,299.7,325.8,9.24,11.09,"NAN",5.657,"NAN",1494.214,502.0423
"2026-04-18 19:30:35",4086935,35051,8,8.59,283.3,5.5,60.35,309.5,333.8,9.26,11.09,"NAN",5.668,"NAN",1558.884,476.5147
"2026-04-18 19:30:40",4086936,35051,8,9.75,267.3,5.5,60.5,286,341.3,9.3,11.09,"NAN",5.668,"NAN",1490.81,491.8313
"2026-04-18 19:30:45",4086937,35051,8,10.42,247.7,5.5,60.6,284.4,323.3,9.27,10.75,"NAN",5.668,"NAN",1579.306,428.8633
"2026-04-18 19:30:50",4086938,35051,8,10.25,260.5,5.5,60.35,288.8,331.7,9.27,10.75,"NAN",5.668,"NAN",1524.847,456.0927
"2026-04-18 19:30:55",4086939,35051,8,7.752,249.5,5.5,60,291.4,318.1,9.2,10.75,"NAN",5.668,"NAN",1475.494,435.6706
"2026-04-18 19:31:00",4086940,35051,8,8.08,253.6,5.5,59.55,294.3,319.3,9.18,10.75,"NAN",5.657,"NAN",1456.774,457.7945
"2026-04-18 19:31:05",4086941,35051,8,9.25,250.8,5.5,59.7,287.5,323.3,9.22,10.75,"NAN",5.668,"NAN",1460.177,500.3405
"2026-04-18 19:31:10",4086942,35051,8,7.752,247.8,5.5,59.95,285.1,322.7,9.11,10.75,"NAN",5.668,"NAN",1439.755,519.0607
"2026-04-18 19:31:15",4086943,35051,8,8.75,247.2,5.5,60.15,284.6,322.6,9.07,10.75,"NAN",5.668,"NAN",1470.388,466.3037
"2026-04-18 19:31:20",4086944,35051,8,7.251,291.1,5.55,60.6,327.8,323.3,9.05,10.75,"NAN",5.679,"NAN",1623.554,619.4691
"2026-04-18 19:31:25",4086945,35051,8,8.59,255.7,5.55,61,299.7,316,9.02,10.75,"NAN",5.69,"NAN",1507.829,597.3452
"2026-04-18 19:31:30",4086946,35051,8,9.09,264.5,5.5,60.95,307.4,317.1,8.97,10.75,"NAN",5.69,"NAN",1499.319,554.7993
"2026-04-18 19:31:35",4086947,35051,8,7.251,263.2,5.5,60.35,301.3,321.9,8.87,10.75,"NAN",5.69,"NAN",1463.581,549.6938
"2026-04-18 19:31:40",4086948,35051,8,6.751,276.5,5.5,59.55,304.8,331.7,8.72,10.75,"NAN",5.69,"NAN",1494.214,582.0287
"2026-04-18 19:31:45",4086949,35051,8,7.251,283.9,5.5,58.8,318,325.9,8.58,10.42,"NAN",5.69,"NAN",1626.957,551.3956
"2026-04-18 19:31:50",4086950,35051,8,7.418,269.5,5.5,58.65,301.5,328,8.49,10.42,"NAN",5.69,"NAN",1519.742,558.2029
"2026-04-18 19:31:55",4086951,35051,8,7.418,284,5.5,58.55,326.1,317.9,8.46,10.42,"NAN",5.69,"NAN",1555.48,585.4324
"2026-04-18 19:32:00",4086952,35051,8,6.585,267,5.5,58.3,305.8,321.2,8.36,10.42,"NAN",5.69,"NAN",1485.705,597.3452
"2026-04-18 19:32:05",4086953,35051,8,5.251,264.7,5.5,58.15,289.5,335.2,8.24,10.42,"NAN",5.69,"NAN",1415.929,547.9919
"2026-04-18 19:32:10",4086954,35051,8,5.584,259.7,5.5,58.35,293.6,326.1,8.08,10.42,"NAN",5.69,"NAN",1307.012,481.6202
"2026-04-18 19:32:15",4086955,35051,8,7.418,288.7,5.5,58.9,320.3,328.4,8.06,10.42,"NAN",5.69,"NAN",1623.554,723.2812
"2026-04-18 19:32:20",4086956,35051,8,8.92,281.7,5.55,59.6,305.5,336.2,8.11,10.42,"NAN",5.702,"NAN",1643.976,682.4371
"2026-04-18 19:32:25",4086957,35051,8,7.918,266.5,5.55,60.65,297.4,329.1,8.05,10.42,"NAN",5.713,"NAN",1523.145,525.868
"2026-04-18 19:32:30",4086958,35051,8,8.25,273.5,5.6,61.2,310.9,322.6,7.981,10.42,"NAN",5.724,"NAN",1543.567,571.8176
"2026-04-18 19:32:35",4086959,35051,8,8.42,286.9,5.6,61.8,313.7,333.2,7.974,10.42,"NAN",5.735,"NAN",1124.915,377.8081
"2026-04-18 19:32:40",4086960,35051,8,10.25,249.7,5.6,62.25,298.1,311.6,7.995,10.42,"NAN",5.746,"NAN",978.557,302.9272
"2026-04-18 19:32:45",4086961,35051,8,7.752,275.9,5.6,62.5,296.4,339.5,7.884,10.25,"NAN",5.757,"NAN",728.3868,294.418
"2026-04-18 19:32:50",4086962,35051,8,11.25,247.6,5.65,62.6,288.9,318.7,7.925,11.25,"NAN",5.757,"NAN",1288.292,457.7945
"2026-04-18 19:32:55",4086963,35051,8,10.42,285,5.65,62.8,318.4,326.6,8.04,11.25,"NAN",5.768,"NAN",1601.43,690.9464
"2026-04-18 19:33:00",4086964,35051,8,12.42,252.6,5.65,62.8,290.9,321.7,8.22,12.42,"NAN",5.779,"NAN",1484.003,558.2029
"2026-04-18 19:33:05",4086965,35051,8,10.09,247.6,5.6,62.5,284.6,323,8.25,12.42,"NAN",5.757,"NAN",1446.562,524.1662
"2026-04-18 19:33:10",4086966,35051,8,10.42,245.9,5.55,61.7,287.7,318.2,8.36,12.42,"NAN",5.757,"NAN",1427.842,512.2533
"2026-04-18 19:33:15",4086967,35051,8,9.42,245.5,5.55,61.3,290.5,315,8.39,12.42,"NAN",5.757,"NAN",1468.686,609.2581
"2026-04-18 19:33:20",4086968,35051,8,9.42,248.9,5.55,60.95,287.7,321.2,8.48,12.42,"NAN",5.757,"NAN",1371.682,498.6386
"2026-04-18 19:33:25",4086969,35051,8,8.59,258.8,5.5,60.6,297.4,321.4,8.48,12.42,"NAN",5.735,"NAN",1569.095,587.1342
"2026-04-18 19:33:30",4086970,35051,8,9.09,270.6,5.5,60.1,301.6,329,8.48,12.42,"NAN",5.735,"NAN",1718.857,578.625
"2026-04-18 19:33:35",4086971,35051,8,8.25,266.4,5.5,59.95,307.4,319,8.52,12.42,"NAN",5.735,"NAN",1701.838,546.2901
"2026-04-18 19:33:40",4086972,35051,8,10.42,238.3,5.5,59.9,283.9,314.4,8.68,12.42,"NAN",5.735,"NAN",1587.815,527.5699
"2026-04-18 19:33:45",4086973,35051,8,9.75,261.6,5.5,59.75,300.4,321.2,8.78,12.42,"NAN",5.735,"NAN",1698.435,522.4644
"2026-04-18 19:33:50",4086974,35051,8,8.25,266.2,5.5,59.35,300.4,325.8,8.81,12.42,"NAN",5.735,"NAN",1126.617,350.5787
"2026-04-18 19:33:55",4086975,35051,8,7.251,269.7,5.5,59.35,298,331.7,8.81,12.42,"NAN",5.735,"NAN",1143.635,486.7257
"2026-04-18 19:34:00",4086976,35051,8,8.75,268.8,5.5,59.4,310.2,318.6,8.9,12.42,"NAN",5.735,"NAN",1739.279,629.6802
"2026-04-18 19:34:05",4086977,35051,8,8.59,284.3,5.5,59.35,318.4,325.9,9.04,12.42,"NAN",5.735,"NAN",1822.669,604.1526
"2026-04-18 19:34:10",4086978,35051,8,8.75,270.4,5.55,59.5,301.3,329.1,9.17,12.42,"NAN",5.735,"NAN",1769.912,639.8912
"2026-04-18 19:34:15",4086979,35051,8,7.918,247.7,5.5,59.65,286,321.7,9.19,12.42,"NAN",5.735,"NAN",1679.714,539.4827
"2026-04-18 19:34:20",4086980,35051,8,7.585,232,5.5,59.55,268,324,9.13,12.42,"NAN",5.735,"NAN",1504.425,481.6202
"2026-04-18 19:34:25",4086981,35051,8,8.75,270.7,5.5,59.15,300.4,330.3,9.17,12.42,"NAN",5.713,"NAN",1715.453,554.7993
"2026-04-18 19:34:30",4086982,35051,8,7.918,262.3,5.45,58.6,307.2,315.1,9.15,12.42,"NAN",5.713,"NAN",1739.279,461.1982
"2026-04-18 19:34:35",4086983,35051,8,9.09,261.5,5.45,58.2,299.4,322.1,9.18,12.42,"NAN",5.702,"NAN",1706.944,631.382
"2026-04-18 19:34:40",4086984,35051,8,9.92,244.2,5.45,58.2,291.2,313,9.17,12.42,"NAN",5.702,"NAN",1609.939,532.6754
"2026-04-18 19:34:45",4086985,35051,8,10.75,246.6,5.45,58.2,298,308.6,9.29,12.42,"NAN",5.69,"NAN",1643.976,609.2581
"2026-04-18 19:34:50",4086986,35051,8,10.25,236.3,5.45,58.2,276.8,319.5,9.25,12.42,"NAN",5.69,"NAN",1473.792,587.1342
"2026-04-18 19:34:55",4086987,35051,8,9.25,247.7,5.45,58.1,284.4,323.3,9.2,12.42,"NAN",5.69,"NAN",1647.379,542.8864
"2026-04-18 19:35:00",4086988,35051,8,10.42,222.1,5.45,58.05,264.1,318,9.12,10.75,"NAN",5.69,"NAN",1528.251,445.8816
"2026-04-18 19:35:05",4086989,35051,8,10.09,234.2,5.45,58.15,275.7,318.5,9.12,10.75,"NAN",5.69,"NAN",1358.067,493.5331
"2026-04-18 19:35:10",4086990,35051,8,8.42,242.5,5.45,58.2,282.8,319.7,9.04,10.75,"NAN",5.69,"NAN",1386.998,430.5651
"2026-04-18 19:35:15",4086991,35051,8,8.92,265.9,5.45,58.15,292.6,333.3,9.02,10.75,"NAN",5.69,"NAN",1608.237,616.0654
"2026-04-18 19:35:20",4086992,35051,8,7.585,242,5.45,58.15,282.3,319.7,8.94,10.75,"NAN",5.69,"NAN",1620.15,534.3772
"2026-04-18 19:35:25",4086993,35051,8,7.918,248.6,5.5,58.5,288.8,319.8,8.91,10.75,"NAN",5.69,"NAN",1643.976,490.1294
"2026-04-18 19:35:30",4086994,35051,8,8.08,248.9,5.5,59,298.5,310.4,8.87,10.75,"NAN",5.702,"NAN",1705.242,600.7489
"2026-04-18 19:35:35",4086995,35051,8,8.08,252,5.55,59.95,291.6,320.4,8.86,10.75,"NAN",5.713,"NAN",1623.554,621.171
"2026-04-18 19:35:40",4086996,35051,8,9.59,247.6,5.55,60.4,288.8,318.8,8.83,10.75,"NAN",5.724,"NAN",1558.884,469.7074
"2026-04-18 19:35:45",4086997,35051,8,7.585,267,5.6,60.75,304.1,322.9,8.74,10.75,"NAN",5.735,"NAN",1642.274,597.3452
"2026-04-18 19:35:50",4086998,35051,8,7.085,261.1,5.6,61.1,302.9,318.2,8.69,10.75,"NAN",5.735,"NAN",1660.994,634.7856
"2026-04-18 19:35:55",4086999,35051,8,9.92,257.6,5.6,61.85,295.2,322.4,8.8,10.75,"NAN",5.757,"NAN",1681.416,682.4371
"2026-04-18 19:36:00",4087000,35051,8,8.42,252.4,5.6,62.15,289.1,323.3,8.79,10.75,"NAN",5.757,"NAN",1718.857,568.414
"2026-04-18 19:36:05",4087001,35051,8,9.09,256.1,5.6,62.2,284.9,331.2,8.81,10.75,"NAN",5.757,"NAN",1587.815,505.446
"2026-04-18 19:36:10",4087002,35051,8,8.25,260.4,5.6,62,298.7,321.7,8.79,10.75,"NAN",5.768,"NAN",1346.154,440.7761
"2026-04-18 19:36:15",4087003,35051,8,9.09,258.9,5.6,61.85,288.6,330.3,8.84,10.75,"NAN",5.779,"NAN",1555.48,534.3772
"2026-04-18 19:36:20",4087004,35051,8,9.25,267,5.6,61.85,301.3,325.7,8.9,10.75,"NAN",5.779,"NAN",1672.907,616.0654
"2026-04-18 19:36:25",4087005,35051,8,10.59,251.3,5.6,61.9,281,330.3,8.98,10.75,"NAN",5.779,"NAN",1633.765,592.2397
"2026-04-18 19:36:30",4087006,35051,8,9.59,246.4,5.6,61.75,280.1,326.3,9.05,10.75,"NAN",5.779,"NAN",1569.095,529.2717
"2026-04-18 19:36:35",4087007,35051,8,10.75,252.9,5.6,61.15,285.3,327.6,9.12,10.75,"NAN",5.779,"NAN",1640.572,563.3085
"2026-04-18 19:36:40",4087008,35051,8,9.09,223.1,5.55,60.55,266.2,316.9,9.09,10.75,"NAN",5.779,"NAN",1400.613,347.175
"2026-04-18 19:36:45",4087009,35051,8,9.09,239.6,5.55,60.05,283,316.6,9.02,10.75,"NAN",5.779,"NAN",1501.021,488.4276
"2026-04-18 19:36:50",4087010,35051,8,8.92,255.1,5.55,59.6,289.5,325.6,8.96,10.75,"NAN",5.779,"NAN",1533.356,549.6938
"2026-04-18 19:36:55",4087011,35051,8,10.59,269.6,5.55,59.4,298,331.6,9.02,10.75,"NAN",5.768,"NAN",1650.783,500.3405
"2026-04-18 19:37:00",4087012,35051,8,10.75,240.5,5.5,59.2,281.3,319.2,9.03,10.75,"NAN",5.768,"NAN",1555.48,563.3085
"2026-04-18 19:37:05",4087013,35051,8,10.92,246.4,5.5,58.95,282.1,324.3,9.06,10.92,"NAN",5.779,"NAN",1444.861,541.1846
"2026-04-18 19:37:10",4087014,35051,8,10.75,236.9,5.5,58.8,273.6,323.3,9.16,10.92,"NAN",5.757,"NAN",1531.654,479.9184
"2026-04-18 19:37:15",4087015,35051,8,10.09,252.7,5.55,58.7,278.2,334.5,9.21,10.92,"NAN",5.757,"NAN",1535.058,502.0423
"2026-04-18 19:37:20",4087016,35051,8,10.42,262.7,5.5,58.75,286.8,335.9,9.33,10.92,"NAN",5.779,"NAN",1613.343,524.1662
"2026-04-18 19:37:25",4087017,35051,8,11.25,243.4,5.5,58.9,277.8,325.6,9.47,11.25,"NAN",5.779,"NAN",1541.865,549.6938
"2026-04-18 19:37:30",4087018,35051,8,8.92,226.1,5.5,58.9,267.8,318.3,9.5,11.25,"NAN",5.768,"NAN",1404.017,420.354
"2026-04-18 19:37:35",4087019,35051,8,9.42,223.3,5.5,58.9,272.6,310.7,9.56,11.25,"NAN",5.757,"NAN",1375.085,541.1846
"2026-04-18 19:37:40",4087020,35051,8,11.59,228.4,5.55,59.2,275.9,312.5,9.64,11.59,"NAN",5.768,"NAN",1337.645,442.4779
"2026-04-18 19:37:45",4087021,35051,8,10.25,236.6,5.5,59.5,271.9,324.7,9.75,11.59,"NAN",5.779,"NAN",1458.475,476.5147
"2026-04-18 19:37:50",4087022,35051,8,10.59,242.3,5.5,59.5,279.9,322.4,9.9,11.59,"NAN",5.779,"NAN",1504.425,503.7441
"2026-04-18 19:37:55",4087023,35051,8,10.59,246.6,5.5,59.25,287.9,318.7,9.93,11.59,"NAN",5.757,"NAN",1618.448,500.3405
"2026-04-18 19:38:00",4087024,35051,8,10.09,246.9,5.5,58.95,282.8,324.1,10,11.59,"NAN",5.757,"NAN",1545.269,525.868
"2026-04-18 19:38:05",4087025,35051,8,10.59,244.5,5.5,58.8,285.8,318.7,10.06,11.59,"NAN",5.757,"NAN",1579.306,454.3908
"2026-04-18 19:38:10",4087026,35051,8,10.09,227.2,5.5,58.6,270.6,316.6,10.13,11.59,"NAN",5.757,"NAN",1358.067,450.9872
"2026-04-18 19:38:15",4087027,35051,8,10.75,227.3,5.5,58.35,272.4,314.9,10.2,11.59,"NAN",5.746,"NAN",1288.292,405.0375
"2026-04-18 19:38:20",4087028,35051,8,9.42,237.6,5.5,57.95,282.3,315.3,10.21,11.59,"NAN",5.735,"NAN",1453.37,479.9184
"2026-04-18 19:38:25",4087029,35051,8,9.92,244.6,5.45,57.6,288.1,316.5,10.18,11.59,"NAN",5.735,"NAN",1451.668,454.3908
"2026-04-18 19:38:30",4087030,35051,8,9.09,243.1,5.45,57.55,284.9,318.2,10.16,11.59,"NAN",5.735,"NAN",1492.512,542.8864
"2026-04-18 19:38:35",4087031,35051,8,9.92,239.1,5.45,57.45,284.4,314.7,10.13,11.59,"NAN",5.735,"NAN",1494.214,507.1478
"2026-04-18 19:38:40",4087032,35051,8,9.75,251.7,5.5,57.3,284.9,326.8,10.15,11.59,"NAN",5.735,"NAN",1463.581,488.4276
"2026-04-18 19:38:45",4087033,35051,8,8.42,235.5,5.45,57.3,275.2,320.3,10.13,11.59,"NAN",5.735,"NAN",1383.594,445.8816
"2026-04-18 19:38:50",4087034,35051,8,10.42,250.1,5.5,57.55,291,319.1,10.19,11.59,"NAN",5.724,"NAN",1501.021,507.1478
"2026-04-18 19:38:55",4087035,35051,8,10.59,238.1,5.45,57.75,281,317.1,10.19,11.59,"NAN",5.735,"NAN",1366.576,517.3588
"2026-04-18 19:39:00",4087036,35051,8,9.42,227.5,5.5,58,274.7,312.8,10.13,11.59,"NAN",5.735,"NAN",1371.682,406.7393
"2026-04-18 19:39:05",4087037,35051,8,11.92,247.9,5.45,58.35,282.8,325.1,10.18,11.92,"NAN",5.735,"NAN",1388.7,547.9919
"2026-04-18 19:39:10",4087038,35051,8,10.59,232.2,5.45,58.5,260.3,331.9,10.17,11.92,"NAN",5.735,"NAN",1460.177,394.8265
"2026-04-18 19:39:15",4087039,35051,8,10.42,263.1,5.45,58.3,289.3,333.8,10.18,11.92,"NAN",5.724,"NAN",1596.324,527.5699
"2026-04-18 19:39:20",4087040,35051,8,8.42,252.6,5.45,58.15,281,331.6,10.1,11.92,"NAN",5.713,"NAN",1555.48,500.3405
"2026-04-18 19:39:25",4087041,35051,8,10.75,245.9,5.4,57.95,283.7,322.2,10.08,11.92,"NAN",5.702,"NAN",1557.182,471.4092
"2026-04-18 19:39:30",4087042,35051,8,7.752,249.2,5.4,57.9,286.3,322.9,10.03,11.92,"NAN",5.69,"NAN",1538.462,752.2125
"2026-04-18 19:39:35",4087043,35051,8,10.75,240.8,5.4,58,281.7,319.1,10.09,11.92,"NAN",5.69,"NAN",1475.494,427.1614
"2026-04-18 19:39:40",4087044,35051,8,9.75,245.6,5.4,58.2,292.8,312.8,10.01,11.92,"NAN",5.69,"NAN",1538.462,527.5699
"2026-04-18 19:39:45",4087045,35051,8,10.25,235.3,5.45,58.4,283.2,312.1,10.01,11.92,"NAN",5.69,"NAN",1494.214,445.8816
"2026-04-18 19:39:50",4087046,35051,8,10.59,232.5,5.45,58.65,269.2,323.3,10.01,11.92,"NAN",5.69,"NAN",1419.333,481.6202
"2026-04-18 19:39:55",4087047,35051,8,9.75,238.2,5.45,58.85,280.6,317.6,9.97,11.92,"NAN",5.69,"NAN",1460.177,399.932
"2026-04-18 19:40:00",4087048,35051,8,8.75,245.8,5.45,58.8,289.1,316.7,9.92,11.92,"NAN",5.69,"NAN",1504.425,422.0559
"2026-04-18 19:40:05",4087049,35051,8,9.75,256.3,5.45,59.05,290.9,325.4,9.88,11.92,"NAN",5.702,"NAN",1540.164,410.143
"2026-04-18 19:40:10",4087050,35051,8,9.59,275.1,5.5,59.6,301.3,333.8,9.86,11.92,"NAN",5.702,"NAN",1567.393,542.8864
"2026-04-18 19:40:15",4087051,35051,8,10.25,262.9,5.5,60.25,301.3,321.6,9.84,11.92,"NAN",5.713,"NAN",1598.026,502.0423
"2026-04-18 19:40:20",4087052,35051,8,10.09,252.1,5.55,61,276.9,335.2,9.87,11.92,"NAN",5.735,"NAN",1427.842,505.446
"2026-04-18 19:40:25",4087053,35051,8,9.25,230.6,5.55,61.3,267.6,323,9.84,11.92,"NAN",5.735,"NAN",1439.755,391.4228
"2026-04-18 19:40:30",4087054,35051,8,8.08,243.1,5.5,60.9,275.7,327.4,9.8,11.92,"NAN",5.735,"NAN",1410.824,457.7945
"2026-04-18 19:40:35",4087055,35051,8,8.75,255.6,5.5,60.5,291.6,324,9.75,11.92,"NAN",5.735,"NAN",1538.462,517.3588
"2026-04-18 19:40:40",4087056,35051,8,9.25,248.2,5.5,60.2,286.7,321.5,9.73,11.92,"NAN",5.735,"NAN",1160.654,353.9824
"2026-04-18 19:40:45",4087057,35051,8,8.59,259.2,5.5,60.25,291.4,327.8,9.74,11.92,"NAN",5.735,"NAN",1487.407,483.3221
"2026-04-18 19:40:50",4087058,35051,8,9.25,238.4,5.5,60.3,277.5,320.9,9.69,11.92,"NAN",5.735,"NAN",1511.232,432.2669
"2026-04-18 19:40:55",4087059,35051,8,9.09,257.3,5.45,60.25,290.5,326.8,9.63,11.92,"NAN",5.735,"NAN",1562.287,490.1294
"2026-04-18 19:41:00",4087060,35051,8,10.09,259.4,5.5,60.1,293,326.4,9.65,11.92,"NAN",5.735,"NAN",1545.269,556.5011
"2026-04-18 19:41:05",4087061,35051,8,9.59,255.4,5.5,60.05,287.4,328,9.56,10.75,"NAN",5.735,"NAN",1562.287,498.6386
"2026-04-18 19:41:10",4087062,35051,8,11.09,252.5,5.45,59.75,290.9,321.6,9.58,11.09,"NAN",5.713,"NAN",1494.214,435.6706
"2026-04-18 19:41:15",4087063,35051,8,10.42,237.6,5.45,59.6,275,322.6,9.58,11.09,"NAN",5.713,"NAN",1449.966,454.3908
"2026-04-18 19:41:20",4087064,35051,8,10.09,264.2,5.45,59.4,297.3,326.9,9.65,11.09,"NAN",5.713,"NAN",1613.343,532.6754
"2026-04-18 19:41:25",4087065,35051,8,9.59,241.6,5.45,59.3,280.4,321.2,9.6,11.09,"NAN",5.713,"NAN",1552.077,537.7809
"2026-04-18 19:41:30",4087066,35051,8,7.752,257.2,5.45,59.2,290.2,327,9.6,11.09,"NAN",5.713,"NAN",1558.884,554.7993
"2026-04-18 19:41:35",4087067,35051,8,9.92,246,5.45,59.5,282.5,323.5,9.56,11.09,"NAN",5.713,"NAN",1490.81,481.6202
"2026-04-18 19:41:40",4087068,35051,8,10.09,252.1,5.45,59.9,281.3,330.8,9.58,11.09,"NAN",5.713,"NAN",1555.48,517.3588
"2026-04-18 19:41:45",4087069,35051,8,9.09,247.6,5.45,60,279.9,327.7,9.53,11.09,"NAN",5.713,"NAN",1495.916,556.5011
"2026-04-18 19:41:50",4087070,35051,8,9.09,258.4,5.45,60.1,290,328.4,9.47,11.09,"NAN",5.713,"NAN",1528.251,500.3405
"2026-04-18 19:41:55",4087071,35051,8,10.42,230.7,5.5,60.5,272.7,318,9.49,11.09,"NAN",5.713,"NAN",1432.948,427.1614
"2026-04-18 19:42:00",4087072,35051,8,9.75,241.3,5.5,60.85,275.9,325.4,9.54,11.09,"NAN",5.724,"NAN",1531.654,476.5147
"2026-04-18 19:42:05",4087073,35051,8,8.25,243,5.45,60.75,288.1,314.9,9.47,11.09,"NAN",5.713,"NAN",1511.232,496.9368
"2026-04-18 19:42:10",4087074,35051,8,8.42,250.1,5.45,60.45,284.2,325.9,9.43,11.09,"NAN",5.713,"NAN",1499.319,530.9735
"2026-04-18 19:42:15",4087075,35051,8,8.92,239.8,5.45,60.2,272.2,327.6,9.37,11.09,"NAN",5.713,"NAN",1472.09,403.3357
"2026-04-18 19:42:20",4087076,35051,8,7.251,227.9,5.45,60.15,274.8,313.1,9.25,11.09,"NAN",5.713,"NAN",1388.7,541.1846
"2026-04-18 19:42:25",4087077,35051,8,7.418,257.7,5.45,60.2,298,319.7,9.18,11.09,"NAN",5.713,"NAN",1584.411,537.7809
"2026-04-18 19:42:30",4087078,35051,8,8.92,254.1,5.5,60.35,295.5,318.6,9.21,11.09,"NAN",5.724,"NAN",1613.343,583.7305
"2026-04-18 19:42:35",4087079,35051,8,8.75,246.7,5.45,60.45,286.7,320,9.21,11.09,"NAN",5.724,"NAN",1511.232,542.8864
"2026-04-18 19:42:40",4087080,35051,8,8.25,250.9,5.45,60.1,278.5,332.4,9.17,11.09,"NAN",5.713,"NAN",1558.884,449.2853
"2026-04-18 19:42:45",4087081,35051,8,7.085,256.5,5.45,59.5,290.2,326.3,9.11,11.09,"NAN",5.713,"NAN",1548.673,554.7993
"2026-04-18 19:42:50",4087082,35051,8,6.418,256,5.4,58.8,293.6,322.4,8.99,11.09,"NAN",5.713,"NAN",1518.04,512.2533
"2026-04-18 19:42:55",4087083,35051,8,9.75,265.5,5.4,58.15,302,323.5,9.02,11.09,"NAN",5.702,"NAN",1654.187,616.0654
"2026-04-18 19:43:00",4087084,35051,8,9.42,237.1,5.4,58,275.9,321.2,8.99,11.09,"NAN",5.702,"NAN",1560.586,474.8129
"2026-04-18 19:43:05",4087085,35051,8,8.75,239.4,5.35,57.8,285.6,313.8,8.95,11.09,"NAN",5.69,"NAN",1528.251,513.9551
"2026-04-18 19:43:10",4087086,35051,8,8.25,263,5.35,57.3,300.4,322.6,8.84,10.42,"NAN",5.69,"NAN",1603.132,530.9735
"2026-04-18 19:43:15",4087087,35051,8,7.585,251.1,5.3,56.35,278.3,332.8,8.72,10.42,"NAN",5.679,"NAN",1589.517,471.4092
"2026-04-18 19:43:20",4087088,35051,8,6.751,246.5,5.3,55.95,284.2,322.3,8.58,10.42,"NAN",5.668,"NAN",1587.815,609.2581
"2026-04-18 19:43:25",4087089,35051,8,6.585,233.4,5.3,55.75,276.2,317.2,8.45,10.42,"NAN",5.668,"NAN",1524.847,561.6066
"2026-04-18 19:43:30",4087090,35051,8,7.251,255.4,5.3,55.55,298.3,317.1,8.43,10.42,"NAN",5.646,"NAN",1654.187,570.1158
"2026-04-18 19:43:35",4087091,35051,8,6.085,266.9,5.3,55.2,304.3,322.6,8.27,10.42,"NAN",5.646,"NAN",1722.26,684.139
"2026-04-18 19:43:40",4087092,35051,8,6.251,266.1,5.3,55.05,289.3,336.8,8.11,10.42,"NAN",5.646,"NAN",1657.59,544.5883
"2026-04-18 19:43:45",4087093,35051,8,6.751,281.9,5.3,55.25,303.2,338.7,8.02,10.42,"NAN",5.646,"NAN",1722.26,597.3452
"2026-04-18 19:43:50",4087094,35051,8,7.085,276,5.3,55.5,305,331,7.932,10.42,"NAN",5.646,"NAN",1698.435,682.4371
"2026-04-18 19:43:55",4087095,35051,8,6.585,274.3,5.3,55.5,302.9,331.4,7.772,9.75,"NAN",5.646,"NAN",1715.453,631.382
"2026-04-18 19:44:00",4087096,35051,8,7.251,267.6,5.35,55.35,291.7,335.9,7.668,9.75,"NAN",5.646,"NAN",1577.604,578.625
"2026-04-18 19:44:05",4087097,35051,8,6.418,299.2,5.3,55.4,321.5,337.7,7.592,9.75,"NAN",5.646,"NAN",1759.701,638.1893
"2026-04-18 19:44:10",4087098,35051,8,7.085,282.2,5.3,55.15,311.8,330.4,7.536,9.75,"NAN",5.635,"NAN",1754.595,639.8912
"2026-04-18 19:44:15",4087099,35051,8,8.08,264.1,5.3,54.9,297.6,326.5,7.501,9.75,"NAN",5.624,"NAN",1676.311,648.4004
"2026-04-18 19:44:20",4087100,35051,8,7.585,269.6,5.3,54.7,302,327.6,7.515,9.75,"NAN",5.624,"NAN",1749.49,614.3636
"2026-04-18 19:44:25",4087101,35051,8,5.251,276.6,5.3,54.55,297.8,338.8,7.425,9.75,"NAN",5.624,"NAN",1657.59,622.8728
"2026-04-18 19:44:30",4087102,35051,8,6.918,287.2,5.3,54.55,316.5,330.7,7.342,9.75,"NAN",5.624,"NAN",1759.701,658.6114
"2026-04-18 19:44:35",4087103,35051,8,8.75,268,5.35,54.9,295.7,332.3,7.342,9.75,"NAN",5.624,"NAN",1681.416,554.7993
"2026-04-18 19:44:40",4087104,35051,8,8.59,240.2,5.3,55.65,285.8,314.4,7.356,9.75,"NAN",5.635,"NAN",1569.095,593.9415
"2026-04-18 19:44:45",4087105,35051,8,7.418,247.5,5.4,56.15,286.1,321.4,7.37,9.75,"NAN",5.635,"NAN",1555.48,578.625
"2026-04-18 19:44:50",4087106,35051,8,7.752,263.2,5.4,56.6,296.2,327,7.425,9.75,"NAN",5.646,"NAN",1623.554,617.7673
"2026-04-18 19:44:55",4087107,35051,8,8.25,269.2,5.4,57.15,308.5,320.7,7.363,9.42,"NAN",5.646,"NAN",1696.733,593.9415
"2026-04-18 19:45:00",4087108,35051,8,9.59,257.7,5.45,58.5,293,324.7,7.37,9.59,"NAN",5.668,"NAN",1618.448,532.6754
"2026-04-18 19:45:05",4087109,35051,8,8.42,247.3,5.45,59.15,290.2,317.1,7.356,9.59,"NAN",5.69,"NAN",1581.008,585.4324
"2026-04-18 19:45:10",4087110,35051,8,9.75,243.6,5.45,59.6,287.5,316.1,7.418,9.75,"NAN",5.69,"NAN",1596.324,573.5195
"2026-04-18 19:45:15",4087111,35051,8,9.59,249.5,5.5,59.85,289.5,320,7.501,9.75,"NAN",5.702,"NAN",1621.852,539.4827
"2026-04-18 19:45:20",4087112,35051,8,7.918,246.6,5.5,59.75,292.6,314,7.55,9.75,"NAN",5.702,"NAN",1589.517,617.7673
"2026-04-18 19:45:25",4087113,35051,8,8.42,264,5.5,59.55,309.3,314.7,7.627,9.75,"NAN",5.713,"NAN",1684.82,692.6482
"2026-04-18 19:45:30",4087114,35051,8,9.92,254.8,5.5,59.6,294.6,320.2,7.738,9.92,"NAN",5.724,"NAN",1729.068,592.2397
"2026-04-18 19:45:35",4087115,35051,8,8.08,250.9,5.5,59.65,291.2,319.7,7.821,9.92,"NAN",5.735,"NAN",1592.921,571.8176
"2026-04-18 19:45:40",4087116,35051,8,8.92,256.6,5.5,59.6,296.2,320.4,7.932,9.92,"NAN",5.735,"NAN",1703.54,641.593
"2026-04-18 19:45:45",4087117,35051,8,9.09,237.7,5.5,59.65,293.2,304.5,8.03,9.92,"NAN",5.746,"NAN",1545.269,641.593
"2026-04-18 19:45:50",4087118,35051,8,9.25,244.4,5.55,59.7,290.9,313.5,8.12,9.92,"NAN",5.757,"NAN",1572.499,617.7673
"2026-04-18 19:45:55",4087119,35051,8,9.75,214.1,5.55,59.8,278.9,295.2,8.25,9.92,"NAN",5.757,"NAN",1381.893,466.3037
"2026-04-18 19:46:00",4087120,35051,8,8.42,237.1,5.55,59.75,284.7,312.4,8.3,9.92,"NAN",5.779,"NAN",1490.81,530.9735
"2026-04-18 19:46:05",4087121,35051,8,8.75,240.3,5.55,59.45,296.6,303.7,8.4,9.92,"NAN",5.779,"NAN",1623.554,689.2445
"2026-04-18 19:46:10",4087122,35051,8,8.92,244.3,5.55,59.35,292.8,311.5,8.47,9.92,"NAN",5.779,"NAN",1695.031,519.0607
"2026-04-18 19:46:15",4087123,35051,8,8.25,240,5.55,59.25,290,310,8.48,9.92,"NAN",5.779,"NAN",1582.71,643.2949
"2026-04-18 19:46:20",4087124,35051,8,8.92,230.4,5.55,59.2,292.3,298.1,8.54,9.92,"NAN",5.779,"NAN",1529.953,585.4324
"2026-04-18 19:46:25",4087125,35051,8,9.92,228.3,5.55,59.25,279.7,308.6,8.73,9.92,"NAN",5.79,"NAN",1490.81,496.9368
"2026-04-18 19:46:30",4087126,35051,8,9.25,225.5,5.55,59.25,284.6,300.9,8.83,9.92,"NAN",5.79,"NAN",1439.755,525.868
"2026-04-18 19:46:35",4087127,35051,8,9.09,230.1,5.55,59,284.4,305.7,8.84,9.92,"NAN",5.801,"NAN",1601.43,519.0607
"2026-04-18 19:46:40",4087128,35051,8,8.25,239.5,5.55,58.8,291.9,307.6,8.83,9.92,"NAN",5.801,"NAN",1643.976,551.3956
"2026-04-18 19:46:45",4087129,35051,8,8.42,231.7,5.55,58.4,281,310.7,8.87,9.92,"NAN",5.801,"NAN",980.2589,342.0695
"2026-04-18 19:46:50",4087130,35051,8,8.92,245.6,5.5,57.95,290.7,314.9,8.92,9.92,"NAN",5.801,"NAN",551.3956,170.1838
"2026-04-18 19:46:55",4087131,35051,8,8.92,236.5,5.5,57.6,285.8,310.7,8.95,9.92,"NAN",5.79,"NAN",513.9551,134.4452
"2026-04-18 19:47:00",4087132,35051,8,9.59,252.4,5.5,57.35,295.3,317.1,8.95,9.92,"NAN",5.801,"NAN",520.7625,166.7802
"2026-04-18 19:47:05",4087133,35051,8,8.59,239.7,5.5,57.4,283.7,316,8.95,9.92,"NAN",5.801,"NAN",515.657,149.7618
"2026-04-18 19:47:10",4087134,35051,8,7.918,247,5.5,57.4,278,329,8.88,9.92,"NAN",5.801,"NAN",517.3588,142.9544
"2026-04-18 19:47:15",4087135,35051,8,8.42,235,5.5,57.5,282.5,312.5,8.83,9.92,"NAN",5.801,"NAN",527.5699,139.5507
"2026-04-18 19:47:20",4087136,35051,8,8.42,249.6,5.5,57.7,287.7,321.9,8.85,9.92,"NAN",5.801,"NAN",599.0471,183.7985
"2026-04-18 19:47:25",4087137,35051,8,8.08,232.5,5.5,58.1,271,321.5,8.84,9.92,"NAN",5.801,"NAN",558.2029,139.5507
"2026-04-18 19:47:30",4087138,35051,8,8.75,220.4,5.5,58.55,268.3,312.1,8.79,9.92,"NAN",5.801,"NAN",558.2029,132.7434
"2026-04-18 19:47:35",4087139,35051,8,9.59,253.3,5.5,58.65,287.9,325.4,8.85,9.92,"NAN",5.801,"NAN",576.9232,170.1838
"2026-04-18 19:47:40",4087140,35051,8,8.75,243.2,5.45,58.65,287.5,315.7,8.84,9.92,"NAN",5.79,"NAN",595.6434,183.7985
"2026-04-18 19:47:45",4087141,35051,8,9.25,234.9,5.55,58.65,284.9,310,8.85,9.92,"NAN",5.79,"NAN",588.8361,156.5691
"2026-04-18 19:47:50",4087142,35051,8,8.92,246,5.5,58.6,287,319,8.84,9.92,"NAN",5.79,"NAN",595.6434,180.3949
"2026-04-18 19:47:55",4087143,35051,8,8.92,250.2,5.45,58.5,295.5,314.7,8.8,9.92,"NAN",5.79,"NAN",626.2765,197.4132
"2026-04-18 19:48:00",4087144,35051,8,9.25,240.4,5.5,58.35,285.1,315.3,8.84,9.92,"NAN",5.79,"NAN",599.0471,180.3949
"2026-04-18 19:48:05",4087145,35051,8,8.42,249.4,5.5,58.2,298,311.4,8.82,9.92,"NAN",5.79,"NAN",663.7169,224.6427
"2026-04-18 19:48:10",4087146,35051,8,8.92,260.2,5.5,58.35,298.7,321.5,8.82,9.92,"NAN",5.79,"NAN",1283.186,437.3724
"2026-04-18 19:48:15",4087147,35051,8,7.418,263.9,5.5,58.65,300.6,323.3,8.79,9.92,"NAN",5.801,"NAN",1582.71,568.414
"2026-04-18 19:48:20",4087148,35051,8,8.42,245.4,5.5,59.05,274.7,330.7,8.77,9.92,"NAN",5.801,"NAN",1194.69,391.4228
"2026-04-18 19:48:25",4087149,35051,8,6.585,243.3,5.5,59.4,286.5,316.8,8.63,9.59,"NAN",5.801,"NAN",1082.369,406.7393
"2026-04-18 19:48:30",4087150,35051,8,8.08,257,5.5,59.45,291.6,325.4,8.58,9.59,"NAN",5.801,"NAN",1424.439,580.3268
"2026-04-18 19:48:35",4087151,35051,8,8.42,240.6,5.5,59.35,284.9,315.7,8.55,9.59,"NAN",5.801,"NAN",1604.833,539.4827
"2026-04-18 19:48:40",4087152,35051,8,9.09,228.2,5.5,59.35,271.7,316.5,8.59,9.59,"NAN",5.801,"NAN",1439.755,445.8816
"2026-04-18 19:48:45",4087153,35051,8,8.92,232.9,5.5,59.35,272.4,320.5,8.61,9.59,"NAN",5.812,"NAN",1324.03,386.3173
"2026-04-18 19:48:50",4087154,35051,8,10.25,259.6,5.55,59.35,287.4,332.2,8.66,10.25,"NAN",5.812,"NAN",1449.966,530.9735
"2026-04-18 19:48:55",4087155,35051,8,9.92,233.7,5.5,58.95,265.7,328,8.7,10.25,"NAN",5.801,"NAN",1494.214,391.4228
"2026-04-18 19:49:00",4087156,35051,8,8.75,268.4,5.5,58.65,300.4,328,8.67,10.25,"NAN",5.801,"NAN",1427.842,519.0607
"2026-04-18 19:49:05",4087157,35051,8,9.75,249.3,5.5,58.4,276.2,333.1,8.72,10.25,"NAN",5.801,"NAN",1431.246,561.6066
"2026-04-18 19:49:10",4087158,35051,8,10.59,247.8,5.55,58.35,276.9,330.9,8.83,10.59,"NAN",5.801,"NAN",1327.434,372.7026
"2026-04-18 19:49:15",4087159,35051,8,10.25,260.2,5.5,58.4,285.6,334.6,8.9,10.59,"NAN",5.801,"NAN",1552.077,473.111
"2026-04-18 19:49:20",4087160,35051,8,10.59,251.1,5.5,58.6,275.7,335.4,8.99,10.59,"NAN",5.801,"NAN",1574.2,476.5147
"2026-04-18 19:49:25",4087161,35051,8,7.918,258.4,5.5,58.8,286,332.4,8.99,10.59,"NAN",5.801,"NAN",1501.021,539.4827
"2026-04-18 19:49:30",4087162,35051,8,7.752,244.7,5.6,59,277.6,327.1,8.95,10.59,"NAN",5.801,"NAN",1358.067,422.0559
"2026-04-18 19:49:35",4087163,35051,8,9.42,247.4,5.6,59.65,273.1,334.3,8.94,10.59,"NAN",5.812,"NAN",1344.452,444.1798
"2026-04-18 19:49:40",4087164,35051,8,9.92,258.2,5.6,60.1,283.2,335,8.99,10.59,"NAN",5.823,"NAN",1446.562,517.3588
"2026-04-18 19:49:45",4087165,35051,8,10.92,242.8,5.55,60.35,270.2,332.6,9.06,10.92,"NAN",5.823,"NAN",1463.581,425.4596
"2026-04-18 19:49:50",4087166,35051,8,10.92,242.7,5.6,60.35,278.3,324.4,9.14,10.92,"NAN",5.823,"NAN",1432.948,456.0927
"2026-04-18 19:49:55",4087167,35051,8,9.25,243.8,5.55,59.95,282.1,321.7,9.15,10.92,"NAN",5.812,"NAN",1422.737,468.0055
"2026-04-18 19:50:00",4087168,35051,8,10.25,240.2,5.5,59.55,277.8,322.4,9.2,10.92,"NAN",5.801,"NAN",1415.929,425.4596
"2026-04-18 19:50:05",4087169,35051,8,9.75,262.3,5.5,59.3,292.6,329.7,9.25,10.92,"NAN",5.801,"NAN",1524.847,503.7441
"2026-04-18 19:50:10",4087170,35051,8,8.75,277.6,5.5,58.9,299.5,338.1,9.24,10.92,"NAN",5.79,"NAN",1528.251,542.8864
"2026-04-18 19:50:15",4087171,35051,8,9.25,250.3,5.5,58.65,275.7,334.6,9.32,10.92,"NAN",5.79,"NAN",1431.246,469.7074
"2026-04-18 19:50:20",4087172,35051,8,10.09,257.6,5.5,58.8,291.7,325.9,9.39,10.92,"NAN",5.779,"NAN",1470.388,571.8176
"2026-04-18 19:50:25",4087173,35051,8,9.75,244,5.5,59.15,281.7,322.3,9.52,10.92,"NAN",5.779,"NAN",1466.985,491.8313
"2026-04-18 19:50:30",4087174,35051,8,9.25,228.6,5.5,59.35,272.2,316.4,9.57,10.92,"NAN",5.779,"NAN",1407.42,432.2669
"2026-04-18 19:50:35",4087175,35051,8,8.08,241,5.5,59.55,268.5,332.5,9.56,10.92,"NAN",5.779,"NAN",1337.645,445.8816
"2026-04-18 19:50:40",4087176,35051,8,9.09,245.4,5.5,59.5,283.2,322.2,9.56,10.92,"NAN",5.779,"NAN",1484.003,479.9184
"2026-04-18 19:50:45",4087177,35051,8,8.42,242.9,5.5,59.45,273.6,329.3,9.54,10.92,"NAN",5.779,"NAN",1269.571,418.6522
"2026-04-18 19:50:50",4087178,35051,8,8.92,240.7,5.45,59.25,272.4,328.3,9.48,10.92,"NAN",5.757,"NAN",1324.03,403.3357
"2026-04-18 19:50:55",4087179,35051,8,8.08,252.8,5.45,59,281.7,331.1,9.4,10.92,"NAN",5.757,"NAN",1444.861,391.4228
"2026-04-18 19:51:00",4087180,35051,8,8.42,252.1,5.4,58.5,293.6,318.5,9.39,10.92,"NAN",5.735,"NAN",1460.177,490.1294
"2026-04-18 19:51:05",4087181,35051,8,8.08,265,5.4,58.2,296.9,328.1,9.32,10.92,"NAN",5.735,"NAN",1501.021,522.4644
"2026-04-18 19:51:10",4087182,35051,8,9.42,265,5.4,58.25,296.2,328.8,9.27,10.92,"NAN",5.735,"NAN",1501.021,513.9551
"2026-04-18 19:51:15",4087183,35051,8,8.92,267.1,5.45,58.45,298,329.1,9.22,10.92,"NAN",5.735,"NAN",1586.113,498.6386
"2026-04-18 19:51:20",4087184,35051,8,8.75,266.3,5.4,58.4,293.2,333.1,9.14,10.92,"NAN",5.713,"NAN",1546.971,583.7305
"2026-04-18 19:51:25",4087185,35051,8,6.918,254.1,5.45,58.4,282.5,331.6,9.1,10.92,"NAN",5.713,"NAN",1516.338,461.1982
"2026-04-18 19:51:30",4087186,35051,8,6.251,262.2,5.45,58.4,288.4,333.8,9.04,10.92,"NAN",5.713,"NAN",1415.929,507.1478
"2026-04-18 19:51:35",4087187,35051,8,6.585,247.8,5.45,58.7,289.3,318.5,8.92,10.92,"NAN",5.713,"NAN",1443.159,461.1982
"2026-04-18 19:51:40",4087188,35051,8,6.418,256.3,5.45,59.35,290.9,325.4,8.77,10.92,"NAN",5.713,"NAN",1501.021,573.5195
"2026-04-18 19:51:45",4087189,35051,8,7.585,286.2,5.45,59.85,314.2,332,8.63,10.92,"NAN",5.713,"NAN",1606.535,602.4507
"2026-04-18 19:51:50",4087190,35051,8,7.918,261.4,5.5,60.25,295.2,326.2,8.51,10.25,"NAN",5.735,"NAN",1524.847,532.6754
"2026-04-18 19:51:55",4087191,35051,8,7.585,261.6,5.5,60.45,296.9,324.7,8.44,10.25,"NAN",5.724,"NAN",1582.71,522.4644
"2026-04-18 19:52:00",4087192,35051,8,7.918,270.3,5.45,59.9,301.3,329,8.34,10.09,"NAN",5.713,"NAN",1603.132,534.3772
"2026-04-18 19:52:05",4087193,35051,8,6.918,261.6,5.4,59.15,293.2,328.4,8.22,10.09,"NAN",5.713,"NAN",1555.48,493.5331
"2026-04-18 19:52:10",4087194,35051,8,6.585,272.7,5.4,58.45,309.2,323.5,8.13,10.09,"NAN",5.702,"NAN",1657.59,468.0055
"2026-04-18 19:52:15",4087195,35051,8,6.751,267.4,5.4,57.8,301.1,326.3,8.03,10.09,"NAN",5.69,"NAN",1628.659,595.6434
"2026-04-18 19:52:20",4087196,35051,8,5.918,269.4,5.45,57.3,298,331.4,7.856,9.75,"NAN",5.69,"NAN",1582.71,592.2397
"2026-04-18 19:52:25",4087197,35051,8,6.918,270.6,5.4,57.3,299.4,331.2,7.738,9.42,"NAN",5.69,"NAN",1569.095,536.079
"2026-04-18 19:52:30",4087198,35051,8,7.251,286.2,5.4,57.55,321.2,325,7.654,9.42,"NAN",5.69,"NAN",1703.54,559.9048
"2026-04-18 19:52:35",4087199,35051,8,6.585,272.3,5.4,57.85,307.6,324.7,7.592,9.42,"NAN",5.69,"NAN",1667.802,571.8176
"2026-04-18 19:52:40",4087200,35051,8,7.918,275.2,5.45,58.1,306.9,328.3,7.543,9.42,"NAN",5.69,"NAN",1643.976,573.5195
"2026-04-18 19:52:45",4087201,35051,8,7.418,267.6,5.4,58.35,302.2,325.4,7.501,9.42,"NAN",5.69,"NAN",1592.921,498.6386
"2026-04-18 19:52:50",4087202,35051,8,7.251,270.9,5.4,58.25,299.9,331,7.432,9.42,"NAN",5.69,"NAN",1586.113,490.1294
"2026-04-18 19:52:55",4087203,35051,8,8.08,285.4,5.4,57.95,317.3,328.1,7.432,9.42,"NAN",5.69,"NAN",1625.255,638.1893
"2026-04-18 19:53:00",4087204,35051,8,7.752,307.1,5.4,57.95,323.8,343.3,7.404,9.42,"NAN",5.69,"NAN",1672.907,549.6938
"2026-04-18 19:53:05",4087205,35051,8,7.418,273.7,5.4,57.8,302,331.7,7.376,9.42,"NAN",5.679,"NAN",1638.87,582.0287
"2026-04-18 19:53:10",4087206,35051,8,7.418,276.9,5.4,57.55,309,327.9,7.293,8.92,"NAN",5.668,"NAN",1596.324,554.7993
"2026-04-18 19:53:15",4087207,35051,8,6.751,269.8,5.4,57.25,303.4,326.4,7.203,8.75,"NAN",5.668,"NAN",1531.654,542.8864
"2026-04-18 19:53:20",4087208,35051,8,7.918,275.6,5.4,57.15,304.1,331.5,7.168,8.08,"NAN",5.668,"NAN",1541.865,546.2901
"2026-04-18 19:53:25",4087209,35051,8,8.92,273.3,5.4,57.4,302.2,331.1,7.251,8.92,"NAN",5.679,"NAN",1575.902,493.5331
"2026-04-18 19:53:30",4087210,35051,8,7.418,281.7,5.4,57.4,312.8,328.9,7.3,8.92,"NAN",5.668,"NAN",1589.517,576.9232
"2026-04-18 19:53:35",4087211,35051,8,7.752,262.2,5.4,57.4,301.3,320.9,7.349,8.92,"NAN",5.679,"NAN",1552.077,498.6386
"2026-04-18 19:53:40",4087212,35051,8,7.251,277.6,5.45,57.5,310,327.6,7.383,8.92,"NAN",5.679,"NAN",1545.269,580.3268
"2026-04-18 19:53:45",4087213,35051,8,7.085,281.3,5.45,57.85,309.7,331.6,7.363,8.92,"NAN",5.69,"NAN",1538.462,571.8176
"2026-04-18 19:53:50",4087214,35051,8,7.418,268.8,5.45,58.15,298.1,330.7,7.342,8.92,"NAN",5.69,"NAN",1473.792,587.1342
"2026-04-18 19:53:55",4087215,35051,8,6.085,294.8,5.45,58.25,322.4,332.4,7.279,8.92,"NAN",5.69,"NAN",1589.517,646.6985
"2026-04-18 19:54:00",4087216,35051,8,7.918,288,5.45,58.4,307.1,340.9,7.279,8.92,"NAN",5.69,"NAN",1574.2,527.5699
"2026-04-18 19:54:05",4087217,35051,8,9.09,254.6,5.5,58.8,295.2,319.4,7.37,9.09,"NAN",5.702,"NAN",1487.407,592.2397
"2026-04-18 19:54:10",4087218,35051,8,9.09,251.9,5.5,59.05,296.2,315.7,7.474,9.09,"NAN",5.713,"NAN",1458.475,479.9184
"2026-04-18 19:54:15",4087219,35051,8,8.25,242.2,5.5,59.25,279.4,322.8,7.536,9.09,"NAN",5.713,"NAN",1451.668,510.5515
"2026-04-18 19:54:20",4087220,35051,8,6.918,245.5,5.5,59.15,285.3,320.2,7.578,9.09,"NAN",5.713,"NAN",1359.769,483.3221
"2026-04-18 19:54:25",4087221,35051,8,10.09,272,5.55,59.25,305,327,7.71,10.09,"NAN",5.735,"NAN",1494.214,515.657
"2026-04-18 19:54:30",4087222,35051,8,10.09,248.2,5.55,59.7,280.6,327.6,7.828,10.09,"NAN",5.735,"NAN",1480.599,498.6386
"2026-04-18 19:54:35",4087223,35051,8,9.59,260.6,5.55,59.75,286.5,334.1,7.953,10.09,"NAN",5.735,"NAN",1480.599,444.1798
"2026-04-18 19:54:40",4087224,35051,8,8.42,247.8,5.55,59.55,277.3,330.5,7.974,10.09,"NAN",5.735,"NAN",1004.085,308.0327
"2026-04-18 19:54:45",4087225,35051,8,9.75,252.8,5.55,59.35,282.5,330.3,8.07,10.09,"NAN",5.735,"NAN",1048.332,326.7529
"2026-04-18 19:54:50",4087226,35051,8,7.918,258.6,5.45,58.65,287.2,331.4,8.1,10.09,"NAN",5.735,"NAN",910.4835,299.5235
"2026-04-18 19:54:55",4087227,35051,8,8.59,294.2,5.45,58.1,309.2,345,8.12,10.09,"NAN",5.713,"NAN",1512.934,617.7673
"2026-04-18 19:55:00",4087228,35051,8,9.25,286.8,5.4,57.6,309.9,336.9,8.18,10.09,"NAN",5.713,"NAN",1654.187,537.7809
"2026-04-18 19:55:05",4087229,35051,8,8.25,277.7,5.4,57.1,303.9,333.8,8.22,10.09,"NAN",5.69,"NAN",1594.622,619.4691
"2026-04-18 19:55:10",4087230,35051,8,7.418,264.3,5.35,56.05,300.2,324.1,8.22,10.09,"NAN",5.69,"NAN",1504.425,600.7489
"2026-04-18 19:55:15",4087231,35051,8,8.08,276.1,5.3,55.3,304.6,331.5,8.27,10.09,"NAN",5.668,"NAN",1598.026,559.9048
"2026-04-18 19:55:20",4087232,35051,8,8.59,266.8,5.3,54.85,299.2,327.6,8.3,10.09,"NAN",5.668,"NAN",1569.095,631.382
"2026-04-18 19:55:25",4087233,35051,8,7.085,273.9,5.3,54.6,304.8,329.1,8.22,10.09,"NAN",5.646,"NAN",1640.572,454.3908
"2026-04-18 19:55:30",4087234,35051,8,6.751,283.1,5.3,54.3,305.8,337.3,8.2,10.09,"NAN",5.646,"NAN",1596.324,673.928
"2026-04-18 19:55:35",4087235,35051,8,5.418,278,5.3,54.05,305.7,332.3,8.1,10.09,"NAN",5.635,"NAN",1594.622,508.8496
"2026-04-18 19:55:40",4087236,35051,8,6.751,265,5.3,54.05,293.6,331.4,8.08,10.09,"NAN",5.624,"NAN",1581.008,544.5883
"2026-04-18 19:55:45",4087237,35051,8,8.25,264.4,5.3,54.45,298.3,326.1,8.13,10.09,"NAN",5.624,"NAN",1562.287,559.9048
"2026-04-18 19:55:50",4087238,35051,8,8.59,275.8,5.3,54.75,301.8,334,8.18,10.09,"NAN",5.624,"NAN",1628.659,478.2166
"2026-04-18 19:55:55",4087239,35051,8,7.418,272.6,5.3,54.95,305.8,326.8,8.23,10.09,"NAN",5.624,"NAN",1645.678,578.625
"2026-04-18 19:56:00",4087240,35051,8,7.585,268,5.35,55.05,311.1,316.9,8.22,10.09,"NAN",5.624,"NAN",1587.815,558.2029
"2026-04-18 19:56:05",4087241,35051,8,7.585,254.4,5.35,55.45,297.1,317.3,8.15,10.09,"NAN",5.624,"NAN",1591.219,485.0239
"2026-04-18 19:56:10",4087242,35051,8,8.59,258.7,5.4,55.95,296.6,322.1,8.13,10.09,"NAN",5.646,"NAN",1603.132,544.5883
"2026-04-18 19:56:15",4087243,35051,8,8.59,250.3,5.4,56.5,284.9,325.4,8.15,10.09,"NAN",5.646,"NAN",1501.021,520.7625
"2026-04-18 19:56:20",4087244,35051,8,7.918,254.1,5.45,56.85,295.3,318.8,8.19,10.09,"NAN",5.646,"NAN",1524.847,478.2166
"2026-04-18 19:56:25",4087245,35051,8,7.418,277.5,5.45,57.3,315.8,321.7,8.08,10.09,"NAN",5.657,"NAN",1659.292,604.1526
"2026-04-18 19:56:30",4087246,35051,8,7.752,268.8,5.5,58,317,311.8,7.981,9.75,"NAN",5.668,"NAN",1635.467,641.593
"2026-04-18 19:56:35",4087247,35051,8,6.251,274.2,5.55,59.35,309.3,324.9,7.842,9.75,"NAN",5.69,"NAN",1633.765,585.4324
"2026-04-18 19:56:40",4087248,35051,8,6.751,285.2,5.6,60.4,317.5,327.7,7.772,9.75,"NAN",5.702,"NAN",1684.82,605.8544
"2026-04-18 19:56:45",4087249,35051,8,7.918,281,5.6,61.5,310,331,7.696,9.25,"NAN",5.724,"NAN",1705.242,597.3452
"2026-04-18 19:56:50",4087250,35051,8,7.418,266.2,5.7,62.45,305,321.2,7.675,9.25,"NAN",5.746,"NAN",1623.554,697.7537
"2026-04-18 19:56:55",4087251,35051,8,8.42,251.6,5.7,63.45,293.8,317.8,7.668,9.25,"NAN",5.757,"NAN",1497.618,519.0607
"2026-04-18 19:57:00",4087252,35051,8,7.251,269.6,5.65,63.45,306.7,322.9,7.585,8.59,"NAN",5.757,"NAN",1546.971,520.7625
"2026-04-18 19:57:05",4087253,35051,8,8.42,258.9,5.65,63.25,293.4,325.5,7.592,8.59,"NAN",5.779,"NAN",1529.953,522.4644
"2026-04-18 19:57:10",4087254,35051,8,8.25,250.2,5.65,63,291.7,318.5,7.627,8.59,"NAN",5.779,"NAN",1616.746,515.657
"2026-04-18 19:57:15",4087255,35051,8,7.585,275,5.65,62.2,306.7,328.3,7.606,8.59,"NAN",5.779,"NAN",1638.87,485.0239
"2026-04-18 19:57:20",4087256,35051,8,9.25,276.3,5.6,61.5,306,330.3,7.633,9.25,"NAN",5.779,"NAN",1630.361,498.6386
"2026-04-18 19:57:25",4087257,35051,8,8.08,268.4,5.6,60.75,298.7,329.7,7.675,9.25,"NAN",5.779,"NAN",1613.343,602.4507
"2026-04-18 19:57:30",4087258,35051,8,8.75,246.8,5.6,60.05,283.7,323.1,7.758,9.25,"NAN",5.779,"NAN",1427.842,553.0974
"2026-04-18 19:57:35",4087259,35051,8,9.25,251.4,5.6,59.35,288.8,322.6,7.918,9.25,"NAN",5.779,"NAN",1477.196,462.9
"2026-04-18 19:57:40",4087260,35051,8,9.09,261.2,5.6,58.95,290.9,330.3,8.02,9.25,"NAN",5.779,"NAN",1531.654,510.5515
"2026-04-18 19:57:45",4087261,35051,8,8.08,256.2,5.6,58.85,297.4,318.8,8.01,9.25,"NAN",5.79,"NAN",1558.884,485.0239
"2026-04-18 19:57:50",4087262,35051,8,9.09,246.9,5.6,58.95,288.8,318.1,8.03,9.25,"NAN",5.79,"NAN",1511.232,551.3956
"2026-04-18 19:57:55",4087263,35051,8,8.42,256.4,5.65,59.25,299.5,316.9,8.07,9.25,"NAN",5.801,"NAN",1575.902,641.593
"2026-04-18 19:58:00",4087264,35051,8,8.42,238.1,5.65,59.6,287.9,310.2,8.11,9.25,"NAN",5.812,"NAN",1472.09,490.1294
"2026-04-18 19:58:05",4087265,35051,8,7.085,226.2,5.65,60,280.8,305.4,8.08,9.25,"NAN",5.823,"NAN",1324.03,512.2533
"2026-04-18 19:58:10",4087266,35051,8,8.42,230.6,5.7,60.45,279.9,310.7,8.08,9.25,"NAN",5.834,"NAN",1346.154,457.7945
"2026-04-18 19:58:15",4087267,35051,8,8.92,239.7,5.7,60.9,283.5,316.2,8.09,9.25,"NAN",5.845,"NAN",1371.682,476.5147
"2026-04-18 19:58:20",4087268,35051,8,8.59,254.8,5.7,60.8,302,312.8,8.12,9.25,"NAN",5.867,"NAN",1584.411,539.4827
"2026-04-18 19:58:25",4087269,35051,8,8.75,256.6,5.7,60.65,302.9,313.7,8.18,9.25,"NAN",5.867,"NAN",1548.673,566.7122
"2026-04-18 19:58:30",4087270,35051,8,8.25,237.1,5.7,60.55,291.9,305.2,8.2,9.25,"NAN",5.867,"NAN",1516.338,503.7441
"2026-04-18 19:58:35",4087271,35051,8,9.92,240.1,5.7,60.5,294.8,305.3,8.35,9.92,"NAN",5.878,"NAN",1456.774,483.3221
"2026-04-18 19:58:40",4087272,35051,8,9.59,256.4,5.7,60.3,307.4,309,8.47,9.92,"NAN",5.89,"NAN",1575.902,491.8313
"2026-04-18 19:58:45",4087273,35051,8,9.92,243.8,5.7,60.05,290.3,313.5,8.55,9.92,"NAN",5.89,"NAN",1439.755,541.1846
"2026-04-18 19:58:50",4087274,35051,8,9.92,247.1,5.7,59.8,298.7,308.4,8.65,9.92,"NAN",5.89,"NAN",1473.792,496.9368
"2026-04-18 19:58:55",4087275,35051,8,9.42,234.2,5.65,59.35,280.6,313.6,8.7,9.92,"NAN",5.89,"NAN",1324.03,459.4963
"2026-04-18 19:59:00",4087276,35051,8,7.918,227.6,5.7,59.1,273.6,314,8.72,9.92,"NAN",5.89,"NAN",1283.186,445.8816
"2026-04-18 19:59:05",4087277,35051,8,8.92,227.7,5.7,59.15,275.2,312.5,8.74,9.92,"NAN",5.901,"NAN",1262.764,411.8448
"2026-04-18 19:59:10",4087278,35051,8,8.75,249.3,5.7,59.35,289.3,320,8.77,9.92,"NAN",5.901,"NAN",1361.471,493.5331
"2026-04-18 19:59:15",4087279,35051,8,9.42,245.6,5.7,59.5,290.5,315.1,8.84,9.92,"NAN",5.912,"NAN",1390.402,556.5011
"2026-04-18 19:59:20",4087280,35051,8,7.752,233.5,5.7,59.85,290,303.5,8.78,9.92,"NAN",5.912,"NAN",1422.737,462.9
"2026-04-18 19:59:25",4087281,35051,8,9.59,226.3,5.7,60.2,270.6,315.7,8.84,9.92,"NAN",5.912,"NAN",1295.099,393.1246
"2026-04-18 19:59:30",4087282,35051,8,9.25,231.7,5.7,60.4,271.2,320.5,8.86,9.92,"NAN",5.912,"NAN",1349.558,389.7209
"2026-04-18 19:59:35",4087283,35051,8,8.42,236.3,5.7,60.35,279.6,316.7,8.83,9.92,"NAN",5.912,"NAN",1415.929,379.5099
"2026-04-18 19:59:40",4087284,35051,8,8.75,222.7,5.7,60.3,272.9,309.8,8.81,9.92,"NAN",5.912,"NAN",1330.838,398.2302
"2026-04-18 19:59:45",4087285,35051,8,7.418,230.4,5.7,60.35,277.3,313.1,8.79,9.92,"NAN",5.912,"NAN",1349.558,367.5971
"2026-04-18 19:59:50",4087286,35051,8,9.92,234.8,5.7,60.4,279.9,314.9,8.82,9.92,"NAN",5.923,"NAN",1300.204,450.9872
"2026-04-18 19:59:55",4087287,35051,8,11.09,218.9,5.7,60.55,271.9,307,8.93,11.09,"NAN",5.934,"NAN",1097.686,343.7713
"2026-04-18 20:00:00",4087288,35051,8,11.09,241.6,5.7,60.5,284.9,316.7,9.04,11.09,"NAN",5.934,"NAN",1317.223,468.0055
"2026-04-18 20:00:05",4087289,35051,8,11.09,259.9,5.65,60.15,293.6,326.3,9.21,11.09,"NAN",5.934,"NAN",1455.072,520.7625
"2026-04-18 20:00:10",4087290,35051,8,10.42,247.7,5.65,59.7,285.1,322.6,9.29,11.09,"NAN",5.934,"NAN",1383.594,425.4596
"2026-04-18 20:00:15",4087291,35051,8,8.59,258.3,5.65,59.5,293.6,324.7,9.28,11.09,"NAN",5.934,"NAN",1533.356,468.0055
"2026-04-18 20:00:20",4087292,35051,8,10.25,262.9,5.7,59.55,288.4,334.5,9.35,11.09,"NAN",5.934,"NAN",1455.072,445.8816
"2026-04-18 20:00:25",4087293,35051,8,8.75,255,5.7,60,281.1,333.9,9.35,11.09,"NAN",5.934,"NAN",1463.581,449.2853
"2026-04-18 20:00:30",4087294,35051,8,10.59,237.4,5.7,60.25,272.9,324.5,9.45,11.09,"NAN",5.934,"NAN",1388.7,430.5651
"2026-04-18 20:00:35",4087295,35051,8,10.59,248.9,5.7,60.4,282.1,326.8,9.47,11.09,"NAN",5.934,"NAN",1395.507,382.9136
"2026-04-18 20:00:40",4087296,35051,8,10.42,240.3,5.65,60.45,282.3,318,9.51,11.09,"NAN",5.934,"NAN",1477.196,474.8129
"2026-04-18 20:00:45",4087297,35051,8,8.59,240.5,5.7,60.25,284.4,316.1,9.45,11.09,"NAN",5.934,"NAN",1426.141,468.0055
"2026-04-18 20:00:50",4087298,35051,8,9.92,247.9,5.7,60.4,283.9,324,9.45,11.09,"NAN",5.934,"NAN",1473.792,469.7074
"2026-04-18 20:00:55",4087299,35051,8,9.42,253.1,5.7,60.4,292.8,320.3,9.45,11.09,"NAN",5.934,"NAN",1463.581,522.4644
"2026-04-18 20:01:00",4087300,35051,8,8.25,240.1,5.7,60.1,282.3,317.8,9.47,11.09,"NAN",5.934,"NAN",1358.067,464.6018
"2026-04-18 20:01:05",4087301,35051,8,8.75,243,5.7,59.9,283.5,319.5,9.46,11.09,"NAN",5.934,"NAN",1339.347,510.5515
"2026-04-18 20:01:10",4087302,35051,8,8.59,242,5.7,59.95,282.5,319.5,9.45,11.09,"NAN",5.934,"NAN",1351.26,416.9504
"2026-04-18 20:01:15",4087303,35051,8,7.251,237.7,5.7,60.1,284.4,313.3,9.36,11.09,"NAN",5.934,"NAN",537.7809,149.7618
"2026-04-18 20:01:20",4087304,35051,8,8.59,230.2,5.7,60.2,268.5,321.7,9.4,11.09,"NAN",5.934,"NAN",513.9551,129.3397
"2026-04-18 20:01:25",4087305,35051,8,9.42,241.7,5.7,60.25,283.9,317.8,9.39,11.09,"NAN",5.934,"NAN",394.8265,112.3213
"2026-04-18 20:01:30",4087306,35051,8,8.92,242.3,5.65,60.05,279.6,322.7,9.38,11.09,"NAN",5.934,"NAN",371.0007,98.70662
"2026-04-18 20:01:35",4087307,35051,8,7.752,239.9,5.7,60.05,281.3,318.6,9.35,11.09,"NAN",5.934,"NAN",364.1934,98.70662
"2026-04-18 20:01:40",4087308,35051,8,8.08,239,5.7,60.05,289.8,309.2,9.32,11.09,"NAN",5.934,"NAN",371.0007,105.514
"2026-04-18 20:01:45",4087309,35051,8,6.918,254.2,5.7,60.35,289.8,324.4,9.3,11.09,"NAN",5.934,"NAN",382.9136,102.1103
"2026-04-18 20:01:50",4087310,35051,8,7.585,239.6,5.7,61.05,283.7,315.9,9.2,11.09,"NAN",5.934,"NAN",364.1934,105.514
"2026-04-18 20:01:55",4087311,35051,8,8.59,244.9,5.75,61.6,284.9,320,9.1,11.09,"NAN",5.945,"NAN",391.4228,105.514
"2026-04-18 20:02:00",4087312,35051,8,10.09,260.2,5.75,62.2,294.3,325.9,9.06,11.09,"NAN",5.956,"NAN",439.0743,119.1287
"2026-04-18 20:02:05",4087313,35051,8,10.09,246.1,5.75,62.6,287.5,318.6,9.02,10.59,"NAN",5.956,"NAN",503.7441,153.1654
"2026-04-18 20:02:10",4087314,35051,8,8.92,255.7,5.75,62.6,290,325.7,8.95,10.59,"NAN",5.956,"NAN",724.9831,222.9408
"2026-04-18 20:02:15",4087315,35051,8,6.251,242.6,5.7,62.4,282.8,319.8,8.86,10.59,"NAN",5.956,"NAN",1421.035,439.0743
"2026-04-18 20:02:20",4087316,35051,8,8.42,246.2,5.7,62.2,273.6,332.6,8.78,10.59,"NAN",5.945,"NAN",1339.347,464.6018
"2026-04-18 20:02:25",4087317,35051,8,8.92,251.6,5.65,61.85,291.7,319.9,8.79,10.59,"NAN",5.934,"NAN",1395.507,508.8496
"2026-04-18 20:02:30",4087318,35051,8,7.251,237.6,5.65,61.15,280.1,317.5,8.65,10.59,"NAN",5.934,"NAN",1432.948,495.2349
"2026-04-18 20:02:35",4087319,35051,8,8.25,269.4,5.65,60.85,298.5,330.9,8.55,10.42,"NAN",5.923,"NAN",1441.457,422.0559
"2026-04-18 20:02:40",4087320,35051,8,7.585,233.3,5.65,60.75,276.2,317.1,8.43,10.09,"NAN",5.912,"NAN",1393.806,491.8313
"2026-04-18 20:02:45",4087321,35051,8,8.25,256.1,5.65,60.7,299.4,316.7,8.42,10.09,"NAN",5.912,"NAN",1499.319,505.446
"2026-04-18 20:02:50",4087322,35051,8,9.59,255.4,5.65,60.45,290.2,325.2,8.4,10.09,"NAN",5.912,"NAN",1470.388,576.9232
"2026-04-18 20:02:55",4087323,35051,8,7.752,257.3,5.6,60.1,295.7,321.6,8.34,10.09,"NAN",5.89,"NAN",1518.04,537.7809
"2026-04-18 20:03:00",4087324,35051,8,7.251,251.2,5.6,59.95,287.2,324,8.29,10.09,"NAN",5.89,"NAN",1475.494,447.5835
"2026-04-18 20:03:05",4087325,35051,8,8.59,250.5,5.65,60.05,291.9,318.6,8.29,10.09,"NAN",5.89,"NAN",1482.301,486.7257
"2026-04-18 20:03:10",4087326,35051,8,8.92,244.3,5.7,60.25,277.5,326.8,8.3,10.09,"NAN",5.89,"NAN",724.9831,185.5004
"2026-04-18 20:03:15",4087327,35051,8,9.59,264.2,5.65,60.35,293.2,331,8.4,10.09,"NAN",5.89,"NAN",570.1158,163.3765
"2026-04-18 20:03:20",4087328,35051,8,8.92,248.3,5.6,60.15,279.9,328.4,8.41,10.09,"NAN",5.89,"NAN",609.2581,178.693
"2026-04-18 20:03:25",4087329,35051,8,8.25,258.4,5.6,59.65,292.3,326.1,8.36,10.09,"NAN",5.878,"NAN",612.6617,173.5875
"2026-04-18 20:03:30",4087330,35051,8,8.59,261.5,5.6,59.45,294.5,327,8.35,10.09,"NAN",5.878,"NAN",650.1022,202.5188
"2026-04-18 20:03:35",4087331,35051,8,8.08,258.8,5.65,59.7,290.2,328.6,8.36,10.09,"NAN",5.878,"NAN",728.3868,207.6243
"2026-04-18 20:03:40",4087332,35051,8,8.75,242.5,5.65,59.95,281.3,321.2,8.39,10.09,"NAN",5.89,"NAN",799.864,197.4132
"2026-04-18 20:03:45",4087333,35051,8,8.75,252.8,5.6,60.1,284.7,328.1,8.47,10.09,"NAN",5.878,"NAN",847.5154,236.5555
"2026-04-18 20:03:50",4087334,35051,8,7.918,257.9,5.6,60,287.2,330.7,8.48,10.09,"NAN",5.867,"NAN",901.9743,270.5923
"2026-04-18 20:03:55",4087335,35051,8,8.08,250.8,5.6,59.75,291,319.8,8.46,10.09,"NAN",5.867,"NAN",1317.223,439.0743
"2026-04-18 20:04:00",4087336,35051,8,8.59,267.5,5.6,59.7,290.5,337,8.4,10.09,"NAN",5.867,"NAN",1453.37,524.1662
"2026-04-18 20:04:05",4087337,35051,8,7.585,272.5,5.6,60,295.2,337.3,8.29,9.59,"NAN",5.867,"NAN",1596.324,554.7993
"2026-04-18 20:04:10",4087338,35051,8,8.08,275.7,5.65,60.6,301.5,334.2,8.26,9.59,"NAN",5.867,"NAN",1489.109,653.5059
"2026-04-18 20:04:15",4087339,35051,8,8.92,270.8,5.7,61.7,292.6,338.2,8.37,9.59,"NAN",5.867,"NAN",599.0471,183.7985
"2026-04-18 20:04:20",4087340,35051,8,7.085,282.7,5.65,62.3,305.8,336.9,8.31,9.59,"NAN",5.867,"NAN",575.2213,159.9728
"2026-04-18 20:04:25",4087341,35051,8,10.09,251.1,5.65,62.5,272.9,338.2,8.36,10.09,"NAN",5.878,"NAN",513.9551,129.3397
"2026-04-18 20:04:30",4087342,35051,8,8.42,280.9,5.65,62.75,305.5,335.4,8.41,10.09,"NAN",5.878,"NAN",517.3588,136.1471
"2026-04-18 20:04:35",4087343,35051,8,9.59,256.4,5.65,62.45,288.8,327.6,8.47,10.09,"NAN",5.878,"NAN",486.7257,129.3397
"2026-04-18 20:04:40",4087344,35051,8,7.918,259.9,5.6,61.7,299.7,320.2,8.48,10.09,"NAN",5.867,"NAN",473.111,142.9544
"2026-04-18 20:04:45",4087345,35051,8,7.585,249.6,5.6,61.1,287,322.6,8.45,10.09,"NAN",5.867,"NAN",462.9,115.725
"2026-04-18 20:04:50",4087346,35051,8,7.585,244.5,5.6,60.85,278.2,326.3,8.37,10.09,"NAN",5.867,"NAN",445.8816,122.5324
"2026-04-18 20:04:55",4087347,35051,8,7.418,252.1,5.6,60.85,293,319.1,8.36,10.09,"NAN",5.867,"NAN",466.3037,132.7434
"2026-04-18 20:05:00",4087348,35051,8,7.418,245.7,5.55,60.35,290,315.7,8.36,10.09,"NAN",5.845,"NAN",459.4963,122.5324
"2026-04-18 20:05:05",4087349,35051,8,8.08,256.3,5.5,59.95,295.9,320.4,8.34,10.09,"NAN",5.845,"NAN",456.0927,139.5507
"2026-04-18 20:05:10",4087350,35051,8,7.585,240.6,5.5,59.45,280.6,320,8.29,10.09,"NAN",5.834,"NAN",442.4779,122.5324
"2026-04-18 20:05:15",4087351,35051,8,8.92,256.1,5.5,58.95,291.4,324.7,8.26,10.09,"NAN",5.823,"NAN",462.9,142.9544
"2026-04-18 20:05:20",4087352,35051,8,9.75,255.9,5.5,58.5,288.8,327.1,8.29,10.09,"NAN",5.823,"NAN",462.9,132.7434
"2026-04-18 20:05:25",4087353,35051,8,8.92,253.6,5.5,58.55,293,320.6,8.32,10.09,"NAN",5.823,"NAN",466.3037,132.7434
"2026-04-18 20:05:30",4087354,35051,8,8.92,236.6,5.5,58.8,272.4,324.2,8.34,10.09,"NAN",5.823,"NAN",442.4779,119.1287
"2026-04-18 20:05:35",4087355,35051,8,8.25,244.6,5.55,58.95,278.5,326.1,8.34,10.09,"NAN",5.823,"NAN",449.2853,119.1287
"2026-04-18 20:05:40",4087356,35051,8,9.75,239.3,5.5,59.15,278.9,320.4,8.38,10.09,"NAN",5.812,"NAN",452.689,115.725
"2026-04-18 20:05:45",4087357,35051,8,9.09,274.4,5.5,59.25,306,328.4,8.4,10.09,"NAN",5.812,"NAN",476.5147,153.1654
"2026-04-18 20:05:50",4087358,35051,8,8.75,267.9,5.5,59.15,305.3,322.6,8.43,10.09,"NAN",5.801,"NAN",490.1294,142.9544
"2026-04-18 20:05:55",4087359,35051,8,8.92,267.9,5.45,58.9,303.4,324.5,8.47,10.09,"NAN",5.801,"NAN",479.9184,168.482
"2026-04-18 20:06:00",4087360,35051,8,7.918,253.3,5.5,58.8,288.8,324.5,8.44,10.09,"NAN",5.801,"NAN",486.7257,125.936
"2026-04-18 20:06:05",4087361,35051,8,6.585,253.7,5.45,58.9,284.7,329,8.4,10.09,"NAN",5.779,"NAN",486.7257,125.936
"2026-04-18 20:06:10",4087362,35051,8,7.918,267.1,5.5,58.9,298.1,329,8.39,10.09,"NAN",5.779,"NAN",486.7257,137.8489
"2026-04-18 20:06:15",4087363,35051,8,6.751,252,5.5,59.1,292.3,319.7,8.3,10.09,"NAN",5.779,"NAN",486.7257,136.1471
"2026-04-18 20:06:20",4087364,35051,8,6.418,263,5.5,59.4,300.6,322.4,8.27,10.09,"NAN",5.779,"NAN",483.3221,149.7618
"2026-04-18 20:06:25",4087365,35051,8,8.59,256.2,5.5,59.8,297.1,319.1,8.21,9.75,"NAN",5.779,"NAN",490.1294,142.9544
"2026-04-18 20:06:30",4087366,35051,8,8.75,268.1,5.5,59.95,306.9,321.2,8.22,9.75,"NAN",5.779,"NAN",513.9551,149.7618
"2026-04-18 20:06:35",4087367,35051,8,7.418,256.1,5.5,59.9,287.5,328.6,8.13,9.75,"NAN",5.779,"NAN",510.5515,153.1654
"2026-04-18 20:06:40",4087368,35051,8,7.918,243.9,5.5,59.65,283.5,320.4,8.13,9.75,"NAN",5.779,"NAN",510.5515,149.7618
"2026-04-18 20:06:45",4087369,35051,8,8.59,259.3,5.5,59.35,295.2,324.1,8.18,9.75,"NAN",5.779,"NAN",551.3956,161.6746
"2026-04-18 20:06:50",4087370,35051,8,7.918,287.9,5.45,59.15,312.5,335.4,8.19,9.75,"NAN",5.779,"NAN",582.0287,200.8169
"2026-04-18 20:06:55",4087371,35051,8,7.752,277.1,5.45,59.05,296.6,340.5,8.2,9.75,"NAN",5.779,"NAN",578.625,194.0096
"2026-04-18 20:07:00",4087372,35051,8,7.085,243.2,5.5,59.1,283.2,320,8.19,9.75,"NAN",5.779,"NAN",728.3868,229.7482
"2026-04-18 20:07:05",4087373,35051,8,6.751,249.5,5.5,59.55,289.1,320.4,8.13,9.75,"NAN",5.779,"NAN",918.9927,272.2941
"2026-04-18 20:07:10",4087374,35051,8,7.918,260.1,5.55,60.3,299.2,320.9,8.15,9.75,"NAN",5.801,"NAN",1599.728,495.2349
"2026-04-18 20:07:15",4087375,35051,8,8.59,252.8,5.6,61.1,289.5,323.3,8.13,9.75,"NAN",5.801,"NAN",1541.865,529.2717
"2026-04-18 20:07:20",4087376,35051,8,10.42,246.1,5.6,61.9,286.7,319.4,8.16,10.42,"NAN",5.823,"NAN",1584.411,547.9919
"2026-04-18 20:07:25",4087377,35051,8,8.25,239.2,5.65,62.4,285.6,313.6,8.13,10.42,"NAN",5.823,"NAN",1577.604,525.868
"2026-04-18 20:07:30",4087378,35051,8,11.25,233.3,5.65,62.35,274.7,318.6,8.23,11.25,"NAN",5.823,"NAN",1499.319,486.7257
"2026-04-18 20:07:35",4087379,35051,8,9.92,252.7,5.65,62.25,296.2,316.5,8.3,11.25,"NAN",5.845,"NAN",1514.636,530.9735
"2026-04-18 20:07:40",4087380,35051,8,9.75,240.6,5.65,61.95,278,322.6,8.3,11.25,"NAN",5.845,"NAN",1485.705,488.4276
"2026-04-18 20:07:45",4087381,35051,8,9.42,251.2,5.65,61.55,289.3,321.9,8.31,11.25,"NAN",5.845,"NAN",1640.572,502.0423
"2026-04-18 20:07:50",4087382,35051,8,8.42,246.5,5.65,60.95,288.4,318.1,8.3,11.25,"NAN",5.845,"NAN",1589.517,565.0103
"2026-04-18 20:07:55",4087383,35051,8,8.42,262.5,5.6,60.2,300.9,321.6,8.28,11.25,"NAN",5.834,"NAN",1625.255,566.7122
"2026-04-18 20:08:00",4087384,35051,8,7.752,269.7,5.55,59.45,295.5,334.2,8.27,11.25,"NAN",5.823,"NAN",1693.329,530.9735
"2026-04-18 20:08:05",4087385,35051,8,10.42,248.1,5.6,59,277.8,330.3,8.43,11.25,"NAN",5.823,"NAN",959.8368,277.3996
"2026-04-18 20:08:10",4087386,35051,8,9.25,261.9,5.6,58.75,299,322.9,8.49,11.25,"NAN",5.823,"NAN",893.4651,308.0327
"2026-04-18 20:08:15",4087387,35051,8,6.918,239.9,5.6,58.6,279.7,320.2,8.49,11.25,"NAN",5.834,"NAN",634.7856,180.3949
"2026-04-18 20:08:20",4087388,35051,8,9.59,247.3,5.6,58.6,287.5,319.8,8.63,11.25,"NAN",5.845,"NAN",714.7721,238.2574
"2026-04-18 20:08:25",4087389,35051,8,9.09,249.8,5.65,59.05,286.5,323.3,8.65,11.25,"NAN",5.845,"NAN",808.3732,250.1702
"2026-04-18 20:08:30",4087390,35051,8,8.75,272.5,5.7,59.65,295.2,337.3,8.65,11.25,"NAN",5.867,"NAN",1438.053,493.5331
"2026-04-18 20:08:35",4087391,35051,8,10.09,258.4,5.7,60.45,284.6,333.8,8.76,11.25,"NAN",5.867,"NAN",1603.132,502.0423
"2026-04-18 20:08:40",4087392,35051,8,9.42,255.5,5.7,61.05,276.4,339.1,8.82,11.25,"NAN",5.89,"NAN",1512.934,483.3221
"2026-04-18 20:08:45",4087393,35051,8,8.92,255.4,5.75,61.4,283,332.4,8.84,11.25,"NAN",5.89,"NAN",1660.994,556.5011
"2026-04-18 20:08:50",4087394,35051,8,10.09,241.4,5.7,61.5,275,326.4,8.93,11.25,"NAN",5.89,"NAN",1567.393,473.111
"2026-04-18 20:08:55",4087395,35051,8,11.25,249.8,5.7,61.55,281.9,327.9,9.07,11.25,"NAN",5.901,"NAN",1625.255,510.5515
"2026-04-18 20:09:00",4087396,35051,8,10.09,263.5,5.7,61.5,293.8,329.7,9.2,11.25,"NAN",5.912,"NAN",1552.077,547.9919
"2026-04-18 20:09:05",4087397,35051,8,8.59,263.9,5.75,61.65,291.6,332.3,9.27,11.25,"NAN",5.912,"NAN",1497.618,587.1342
"2026-04-18 20:09:10",4087398,35051,8,8.92,244.3,5.75,62,280.3,324,9.31,11.25,"NAN",5.912,"NAN",791.3548,231.45
"2026-04-18 20:09:15",4087399,35051,8,8.59,255.8,5.75,62.4,289.5,326.3,9.31,11.25,"NAN",5.923,"NAN",755.6162,253.5739
"2026-04-18 20:09:20",4087400,35051,8,7.418,261.5,5.8,62.85,294.5,327,9.19,11.25,"NAN",5.934,"NAN",764.1254,255.2757
"2026-04-18 20:09:25",4087401,35051,8,10.92,273.5,5.85,63.4,291.9,341.6,9.3,11.25,"NAN",5.956,"NAN",731.7905,234.8537
"2026-04-18 20:09:30",4087402,35051,8,11.42,272.1,5.85,63.8,305,327.1,9.31,11.42,"NAN",5.956,"NAN",774.3364,238.2574
"2026-04-18 20:09:35",4087403,35051,8,9.25,259,5.8,63.85,295,324,9.28,11.42,"NAN",5.967,"NAN",793.0566,228.0463
"2026-04-18 20:09:40",4087404,35051,8,8.25,256.7,5.75,63.55,296.2,320.5,9.22,11.42,"NAN",5.967,"NAN",1238.938,457.7945
"2026-04-18 20:09:45",4087405,35051,8,9.59,264.6,5.75,63.25,304.4,320.2,9.22,11.42,"NAN",5.967,"NAN",1130.021,359.0879
"2026-04-18 20:09:50",4087406,35051,8,8.92,239.8,5.8,63.2,285.3,314.5,9.24,11.42,"NAN",5.978,"NAN",1330.838,394.8265
"2026-04-18 20:09:55",4087407,35051,8,8.92,247.4,5.75,63.05,289.5,317.9,9.27,11.42,"NAN",5.978,"NAN",1637.168,585.4324
"2026-04-18 20:10:00",4087408,35051,8,8.42,254.1,5.75,62.8,295,319.1,9.29,11.42,"NAN",5.978,"NAN",1077.264,355.6842
"2026-04-18 20:10:05",4087409,35051,8,7.418,271.7,5.8,62.75,314.6,317.1,9.17,11.42,"NAN",5.978,"NAN",1465.283,616.0654
"2026-04-18 20:10:10",4087410,35051,8,8.92,248.8,5.8,62.8,284.6,324.2,9.15,11.42,"NAN",5.989,"NAN",1456.774,505.446
"2026-04-18 20:10:15",4087411,35051,8,9.25,274.6,5.75,62.8,311.3,323.3,9.25,11.42,"NAN",6,"NAN",1713.751,602.4507
"2026-04-18 20:10:20",4087412,35051,8,7.752,261.1,5.8,62.7,295.5,325.6,9.18,11.42,"NAN",6,"NAN",1647.379,622.8728
"2026-04-18 20:10:25",4087413,35051,8,6.751,252.4,5.8,62.7,290.5,321.9,9.08,11.42,"NAN",6,"NAN",1533.356,532.6754
"2026-04-18 20:10:30",4087414,35051,8,8.25,238.1,5.8,62.9,282.8,315.3,9.06,11.42,"NAN",6.011,"NAN",1398.911,459.4963
"2026-04-18 20:10:35",4087415,35051,8,10.09,240.2,5.85,63.45,279,321.2,9.06,11.42,"NAN",6.022,"NAN",1473.792,493.5331
"2026-04-18 20:10:40",4087416,35051,8,10.42,242.7,5.8,63.55,275.7,327,9.1,11.42,"NAN",6.022,"NAN",1441.457,481.6202
"2026-04-18 20:10:45",4087417,35051,8,10.09,258.4,5.85,63.4,292.1,326.3,9.15,11.42,"NAN",6.033,"NAN",1526.549,554.7993
"2026-04-18 20:10:50",4087418,35051,8,9.09,242.8,5.85,63.3,296.9,305.9,9.11,11.42,"NAN",6.033,"NAN",1529.953,573.5195
"2026-04-18 20:10:55",4087419,35051,8,10.09,234.5,5.8,63.15,279.4,315.1,9.06,11.42,"NAN",6.033,"NAN",1475.494,507.1478
"2026-04-18 20:11:00",4087420,35051,8,11.59,232.1,5.75,63.05,280.3,311.8,9.12,11.59,"NAN",6.033,"NAN",1473.792,479.9184
"2026-04-18 20:11:05",4087421,35051,8,10.09,237.7,5.8,63,285.8,311.9,9.18,11.59,"NAN",6.033,"NAN",1472.09,553.0974
"2026-04-18 20:11:10",4087422,35051,8,10.42,223.1,5.75,62.7,266.4,316.7,9.24,11.59,"NAN",6.022,"NAN",1388.7,374.4044
"2026-04-18 20:11:15",4087423,35051,8,9.59,233.7,5.75,62.2,270.4,323.3,9.29,11.59,"NAN",6.022,"NAN",1354.663,474.8129
"2026-04-18 20:11:20",4087424,35051,8,10.09,233.2,5.7,61.8,265.3,327.9,9.4,11.59,"NAN",6.022,"NAN",1376.787,333.5603
"2026-04-18 20:11:25",4087425,35051,8,9.92,239.9,5.7,61.6,270.6,329.3,9.36,11.59,"NAN",6.011,"NAN",1307.012,427.1614
"2026-04-18 20:11:30",4087426,35051,8,9.92,249.1,5.7,61.5,280.1,329,9.29,11.59,"NAN",6,"NAN",1436.351,495.2349
"2026-04-18 20:11:35",4087427,35051,8,10.25,248.3,5.7,61.3,281.3,327,9.34,11.59,"NAN",6,"NAN",1429.544,474.8129
"2026-04-18 20:11:40",4087428,35051,8,9.42,264.5,5.7,61.2,298.7,325.8,9.38,11.59,"NAN",6,"NAN",1609.939,496.9368
"2026-04-18 20:11:45",4087429,35051,8,9.25,255.7,5.7,61.2,288.1,327.6,9.37,11.59,"NAN",6,"NAN",1451.668,502.0423
"2026-04-18 20:11:50",4087430,35051,8,9.09,252.8,5.7,61.3,287.2,325.6,9.38,11.59,"NAN",6,"NAN",1410.824,450.9872
"2026-04-18 20:11:55",4087431,35051,8,10.25,248.8,5.75,61.75,288.8,320,9.43,11.59,"NAN",6,"NAN",1402.315,479.9184
"2026-04-18 20:12:00",4087432,35051,8,7.251,224.4,5.75,62.45,275.4,309,9.38,11.59,"NAN",6,"NAN",1351.26,377.8081
"2026-04-18 20:12:05",4087433,35051,8,7.251,245.3,5.8,63.1,277.6,327.7,9.38,11.59,"NAN",6.022,"NAN",1487.407,486.7257
"2026-04-18 20:12:10",4087434,35051,8,9.09,221.1,5.8,63.85,270.4,310.7,9.38,11.59,"NAN",6.022,"NAN",1303.608,428.8633
"2026-04-18 20:12:15",4087435,35051,8,10.42,233.9,5.8,64.55,270.4,323.5,9.43,11.59,"NAN",6.022,"NAN",1376.787,398.2302
"2026-04-18 20:12:20",4087436,35051,8,10.75,227.8,5.7,64.85,273.1,314.7,9.56,11.59,"NAN",6.022,"NAN",1320.626,433.9688
"2026-04-18 20:12:25",4087437,35051,8,11.25,234,5.6,64.8,276.8,317.2,9.75,11.59,"NAN",6.022,"NAN",1347.856,433.9688
"2026-04-18 20:12:30",4087438,35051,8,9.75,239.9,5.55,64.5,283.7,316.2,9.81,11.59,"NAN",6.022,"NAN",1458.475,445.8816
"2026-04-18 20:12:35",4087439,35051,8,10.59,239.3,5.5,64.2,285.1,314.2,9.83,11.59,"NAN",6,"NAN",1444.861,476.5147
"2026-04-18 20:12:40",4087440,35051,8,8.75,216.8,5.45,63.95,266.6,310.2,9.76,11.59,"NAN",6,"NAN",1310.415,367.5971
"2026-04-18 20:12:45",4087441,35051,8,8.92,224.5,5.4,63.95,273.6,310.9,9.71,11.59,"NAN",6,"NAN",1369.98,456.0927
"2026-04-18 20:12:50",4087442,35051,8,8.75,254.4,5.4,63.85,294.3,320.1,9.7,11.59,"NAN",6,"NAN",1550.375,566.7122
"2026-04-18 20:12:55",4087443,35051,8,9.25,246.8,5.35,63.75,292.6,314.2,9.66,11.59,"NAN",6,"NAN",1466.985,653.5059
"2026-04-18 20:13:00",4087444,35051,8,7.585,239.1,5.35,63.25,279.9,319.2,9.49,11.25,"NAN",5.989,"NAN",1436.351,507.1478
"2026-04-18 20:13:05",4087445,35051,8,9.09,232.7,5.35,63.05,278.7,314,9.45,11.25,"NAN",5.978,"NAN",1317.223,496.9368
"2026-04-18 20:13:10",4087446,35051,8,9.42,223.4,5.3,62.7,275.5,307.9,9.41,11.25,"NAN",5.978,"NAN",1262.764,415.2485
"2026-04-18 20:13:15",4087447,35051,8,9.42,254.4,5.35,62.4,295.7,318.7,9.4,11.25,"NAN",5.967,"NAN",1470.388,522.4644
"2026-04-18 20:13:20",4087448,35051,8,9.09,250.7,5.35,62.15,296.4,314.3,9.36,11.25,"NAN",5.967,"NAN",1480.599,536.079
"2026-04-18 20:13:25",4087449,35051,8,9.59,251.2,5.35,62.2,293.2,318,9.35,11.25,"NAN",5.967,"NAN",1288.292,406.7393
"2026-04-18 20:13:30",4087450,35051,8,9.75,270.9,5.35,62,309.7,321.2,9.34,11.25,"NAN",5.956,"NAN",1252.553,452.689
"2026-04-18 20:13:35",4087451,35051,8,7.585,250.7,5.4,61.8,289.5,321.2,9.23,11.25,"NAN",5.956,"NAN",1301.906,473.111
"2026-04-18 20:13:40",4087452,35051,8,8.25,231.8,5.4,61.7,276.1,315.7,9.18,11.25,"NAN",5.956,"NAN",1298.503,418.6522
"2026-04-18 20:13:45",4087453,35051,8,8.42,226.5,5.4,61.85,285.6,300.9,9.15,11.25,"NAN",5.956,"NAN",1317.223,476.5147
"2026-04-18 20:13:50",4087454,35051,8,9.59,234.8,5.45,62.15,284.6,310.2,9.17,11.25,"NAN",5.956,"NAN",1255.957,437.3724
"2026-04-18 20:13:55",4087455,35051,8,10.09,222.4,5.45,62.45,272.4,310,9.16,11.25,"NAN",5.956,"NAN",1318.925,377.8081
"2026-04-18 20:14:00",4087456,35051,8,10.59,236,5.5,62.6,283.2,312.8,9.3,11.25,"NAN",5.956,"NAN",1361.471,466.3037
"2026-04-18 20:14:05",4087457,35051,8,9.92,249.9,5.5,62.6,292.1,317.8,9.41,11.25,"NAN",5.967,"NAN",1439.755,486.7257
"2026-04-18 20:14:10",4087458,35051,8,9.92,229.4,5.5,62.55,272.2,317.2,9.45,11.25,"NAN",5.967,"NAN",1332.539,396.5283
"2026-04-18 20:14:15",4087459,35051,8,9.09,250.2,5.5,62.6,282.5,327.7,9.39,11.25,"NAN",5.967,"NAN",1320.626,425.4596
"2026-04-18 20:14:20",4087460,35051,8,8.92,247.2,5.55,62.7,283.7,323.5,9.31,11.25,"NAN",5.978,"NAN",1392.104,491.8313
"2026-04-18 20:14:25",4087461,35051,8,9.09,228.4,5.6,62.95,273.8,314.6,9.22,10.59,"NAN",5.978,"NAN",1301.906,393.1246
"2026-04-18 20:14:30",4087462,35051,8,9.75,230.3,5.6,63.1,272.2,318.1,9.22,10.59,"NAN",5.978,"NAN",1307.012,408.4412
"2026-04-18 20:14:35",4087463,35051,8,9.42,235.3,5.6,63.05,276.2,319.1,9.18,10.59,"NAN",5.978,"NAN",1279.782,513.9551
"2026-04-18 20:14:40",4087464,35051,8,9.09,217.9,5.6,63.05,263.9,314,9.19,10.59,"NAN",5.978,"NAN",1240.64,367.5971
"2026-04-18 20:14:45",4087465,35051,8,10.42,244,5.6,63.05,270.4,333.6,9.25,10.59,"NAN",5.978,"NAN",1312.117,367.5971
"2026-04-18 20:14:50",4087466,35051,8,9.42,241.8,5.65,63.15,273.3,328.5,9.28,10.59,"NAN",5.978,"NAN",1342.75,423.7577
"2026-04-18 20:14:55",4087467,35051,8,10.75,253.1,5.65,63.05,286.3,326.8,9.34,10.75,"NAN",5.978,"NAN",1364.874,415.2485
"2026-04-18 20:15:00",4087468,35051,8,11.09,237.9,5.65,62.9,272.9,325,9.49,11.09,"NAN",5.978,"NAN",1361.471,340.3676
"2026-04-18 20:15:05",4087469,35051,8,10.59,253.5,5.6,62.25,285.1,328.4,9.55,11.09,"NAN",5.978,"NAN",1388.7,399.932
"2026-04-18 20:15:10",4087470,35051,8,10.25,250.9,5.6,61.65,289.3,321.6,9.59,11.09,"NAN",5.967,"NAN",1375.085,416.9504
"2026-04-18 20:15:15",4087471,35051,8,8.75,242.4,5.55,60.95,280.3,322.1,9.56,11.09,"NAN",5.956,"NAN",1322.328,353.9824
"2026-04-18 20:15:20",4087472,35051,8,9.92,238.5,5.6,60.35,268.8,329.7,9.59,11.09,"NAN",5.956,"NAN",1322.328,365.8952
"2026-04-18 20:15:25",4087473,35051,8,9.59,250.9,5.5,59.6,281.1,329.8,9.59,11.09,"NAN",5.934,"NAN",1235.535,433.9688
"2026-04-18 20:15:30",4087474,35051,8,9.42,243.8,5.5,59.1,272.9,330.9,9.58,11.09,"NAN",5.934,"NAN",1289.993,466.3037
"2026-04-18 20:15:35",4087475,35051,8,9.25,258.9,5.5,58.7,288.1,330.8,9.65,11.09,"NAN",5.923,"NAN",1344.452,405.0375
"2026-04-18 20:15:40",4087476,35051,8,9.75,252.3,5.5,58.6,282.5,329.8,9.71,11.09,"NAN",5.912,"NAN",1378.489,423.7577
"2026-04-18 20:15:45",4087477,35051,8,7.918,245.4,5.55,58.6,283.5,321.9,9.69,11.09,"NAN",5.912,"NAN",1289.993,394.8265
"2026-04-18 20:15:50",4087478,35051,8,7.918,246.1,5.55,58.75,284.7,321.4,9.62,11.09,"NAN",5.912,"NAN",1342.75,437.3724
"2026-04-18 20:15:55",4087479,35051,8,9.42,236.3,5.6,58.95,280.6,315.7,9.59,11.09,"NAN",5.912,"NAN",1264.466,382.9136
"2026-04-18 20:16:00",4087480,35051,8,10.25,237.7,5.55,59.15,280.3,317.4,9.58,11.09,"NAN",5.912,"NAN",1211.709,405.0375
"2026-04-18 20:16:05",4087481,35051,8,8.59,264.8,5.6,59.2,295.7,329.1,9.52,11.09,"NAN",5.912,"NAN",1307.012,483.3221
"2026-04-18 20:16:10",4087482,35051,8,9.92,247.7,5.55,59.1,285.1,322.6,9.52,11.09,"NAN",5.89,"NAN",1313.819,374.4044
"2026-04-18 20:16:15",4087483,35051,8,8.42,237.7,5.5,58.9,280.6,317.1,9.49,11.09,"NAN",5.89,"NAN",1284.888,418.6522
"2026-04-18 20:16:20",4087484,35051,8,8.59,265.4,5.5,58.65,299.7,325.7,9.48,11.09,"NAN",5.878,"NAN",1358.067,488.4276
"2026-04-18 20:16:25",4087485,35051,8,6.751,248.1,5.55,58.6,289.1,319,9.38,11.09,"NAN",5.867,"NAN",1242.342,423.7577
"2026-04-18 20:16:30",4087486,35051,8,7.585,251.1,5.5,58.8,276.2,334.9,9.29,11.09,"NAN",5.867,"NAN",1228.727,410.143
"2026-04-18 20:16:35",4087487,35051,8,7.918,257.9,5.5,59.1,295.3,322.6,9.23,11.09,"NAN",5.867,"NAN",1341.049,444.1798
"2026-04-18 20:16:40",4087488,35051,8,6.751,276.5,5.55,59.55,300.8,335.7,9.13,11.09,"NAN",5.867,"NAN",1341.049,530.9735
"2026-04-18 20:16:45",4087489,35051,8,8.08,226.7,5.6,60.25,263.2,323.5,9.04,11.09,"NAN",5.878,"NAN",1130.021,285.9088
"2026-04-18 20:16:50",4087490,35051,8,6.918,247.9,5.6,61.15,279.2,328.7,8.93,11.09,"NAN",5.89,"NAN",1230.429,445.8816
"2026-04-18 20:16:55",4087491,35051,8,7.418,259.3,5.6,61.6,293.9,325.4,8.79,11.09,"NAN",5.89,"NAN",1276.379,425.4596
"2026-04-18 20:17:00",4087492,35051,8,6.085,259.5,5.65,61.9,296.2,323.3,8.59,10.59,"NAN",5.89,"NAN",1324.03,519.0607
"2026-04-18 20:17:05",4087493,35051,8,6.918,267.4,5.65,62.15,304.1,323.3,8.43,10.25,"NAN",5.901,"NAN",1376.787,517.3588
"2026-04-18 20:17:10",4087494,35051,8,7.918,259.2,5.6,62.5,292.1,327.1,8.34,10.25,"NAN",5.912,"NAN",1371.682,425.4596
"2026-04-18 20:17:15",4087495,35051,8,8.42,271.7,5.6,62.55,302.7,329,8.32,10.25,"NAN",5.912,"NAN",1247.447,416.9504
"2026-04-18 20:17:20",4087496,35051,8,9.09,266.9,5.6,62.3,293.9,333,8.29,10.25,"NAN",5.912,"NAN",1114.704,335.2621
"2026-04-18 20:17:25",4087497,35051,8,7.752,250.3,5.65,62.05,285.3,325,8.21,10.25,"NAN",5.912,"NAN",687.5427,222.9408
"2026-04-18 20:17:30",4087498,35051,8,7.251,275.4,5.6,61.4,302.3,333.1,8.12,10.25,"NAN",5.901,"NAN",1242.342,430.5651
"2026-04-18 20:17:35",4087499,35051,8,6.751,270.2,5.6,60.75,298.8,331.4,8.02,10.25,"NAN",5.89,"NAN",1383.594,481.6202
"2026-04-18 20:17:40",4087500,35051,8,7.585,250.7,5.6,60.25,276.8,333.9,7.925,10.25,"NAN",5.89,"NAN",1334.241,348.8768
"2026-04-18 20:17:45",4087501,35051,8,8.42,273.3,5.6,59.9,309.5,323.8,7.946,10.25,"NAN",5.878,"NAN",1484.003,517.3588
"2026-04-18 20:17:50",4087502,35051,8,8.59,255,5.6,59.75,285.8,329.2,7.974,10.25,"NAN",5.878,"NAN",1184.479,430.5651
"2026-04-18 20:17:55",4087503,35051,8,9.09,246.3,5.6,59.85,282.3,324,7.96,10.25,"NAN",5.89,"NAN",893.4651,262.0831
"2026-04-18 20:18:00",4087504,35051,8,8.25,244,5.6,60.05,283,321,7.877,9.92,"NAN",5.89,"NAN",1262.764,353.9824
"2026-04-18 20:18:05",4087505,35051,8,8.42,258.3,5.6,60.35,287.9,330.4,7.87,9.92,"NAN",5.89,"NAN",1307.012,439.0743
"2026-04-18 20:18:10",4087506,35051,8,9.25,249.1,5.65,60.65,282.1,327,7.842,9.25,"NAN",5.89,"NAN",951.3276,299.5235
"2026-04-18 20:18:15",4087507,35051,8,8.92,249.9,5.6,60.85,288.6,321.3,7.863,9.25,"NAN",5.912,"NAN",1330.838,456.0927
"2026-04-18 20:18:20",4087508,35051,8,8.75,250.2,5.6,60.8,289.5,320.7,7.87,9.25,"NAN",5.912,"NAN",1402.315,466.3037
"2026-04-18 20:18:25",4087509,35051,8,9.42,240,5.65,60.95,278.5,321.5,7.981,9.42,"NAN",5.912,"NAN",1369.98,483.3221
"2026-04-18 20:18:30",4087510,35051,8,10.59,253.1,5.7,61.25,287.9,325.2,8.11,10.59,"NAN",5.912,"NAN",524.1662,142.9544
"2026-04-18 20:18:35",4087511,35051,8,8.92,240.8,5.65,61.35,277.3,323.5,8.15,10.59,"NAN",5.912,"NAN",398.2302,115.725
"2026-04-18 20:18:40",4087512,35051,8,8.08,264.2,5.65,61.3,287.5,336.7,8.2,10.59,"NAN",5.89,"NAN",425.4596,105.514
"2026-04-18 20:18:45",4087513,35051,8,10.09,248.1,5.6,61.2,275.7,332.4,8.29,10.59,"NAN",5.89,"NAN",422.0559,98.70662
"2026-04-18 20:18:50",4087514,35051,8,10.25,257.6,5.6,61.15,289.3,328.3,8.43,10.59,"NAN",5.89,"NAN",527.5699,132.7434
"2026-04-18 20:18:55",4087515,35051,8,10.42,266.6,5.55,60.95,297.3,329.3,8.55,10.59,"NAN",5.878,"NAN",432.2669,119.1287
"2026-04-18 20:19:00",4087516,35051,8,9.09,264,5.5,60.65,295,329,8.68,10.59,"NAN",5.867,"NAN",405.0375,112.3213
"2026-04-18 20:19:05",4087517,35051,8,8.92,269.1,5.5,60.5,300.8,328.3,8.76,10.59,"NAN",5.867,"NAN",401.6338,119.1287
"2026-04-18 20:19:10",4087518,35051,8,8.59,254.3,5.5,60.55,287.5,326.8,8.79,10.59,"NAN",5.845,"NAN",391.4228,91.89927
"2026-04-18 20:19:15",4087519,35051,8,9.75,253.1,5.5,60.85,288.4,324.7,8.84,10.59,"NAN",5.845,"NAN",394.8265,95.30294
"2026-04-18 20:19:20",4087520,35051,8,9.59,238.9,5.5,61.05,271.5,327.4,8.86,10.59,"NAN",5.845,"NAN",384.6154,85.09191
"2026-04-18 20:19:25",4087521,35051,8,9.92,249.4,5.5,61.2,284.9,324.5,8.95,10.59,"NAN",5.834,"NAN",399.932,102.1103
"2026-04-18 20:19:30",4087522,35051,8,8.75,269.5,5.5,61.15,300.2,329.3,9.02,10.59,"NAN",5.823,"NAN",425.4596,108.9176
"2026-04-18 20:19:35",4087523,35051,8,9.75,264.1,5.5,61.15,285.8,338.3,9.14,10.59,"NAN",5.823,"NAN",418.6522,115.725
"2026-04-18 20:19:40",4087524,35051,8,10.92,250.8,5.5,60.9,284.7,326.1,9.28,10.92,"NAN",5.812,"NAN",415.2485,98.70662
"2026-04-18 20:19:45",4087525,35051,8,10.09,264.1,5.45,60.65,295.5,328.6,9.35,10.92,"NAN",5.801,"NAN",408.4412,119.1287
"2026-04-18 20:19:50",4087526,35051,8,9.59,259.5,5.45,60.35,298.3,321.2,9.39,10.92,"NAN",5.801,"NAN",427.1614,105.514
"2026-04-18 20:19:55",4087527,35051,8,9.42,253.5,5.5,60.2,285.6,327.9,9.4,10.92,"NAN",5.779,"NAN",398.2302,105.514
"2026-04-18 20:20:00",4087528,35051,8,10.09,225.5,5.45,60.35,266.9,318.6,9.48,10.92,"NAN",5.779,"NAN",377.8081,85.09191
"2026-04-18 20:20:05",4087529,35051,8,10.59,247.1,5.45,60.55,278.7,328.4,9.57,10.92,"NAN",5.779,"NAN",401.6338,102.1103
"2026-04-18 20:20:10",4087530,35051,8,9.75,265.4,5.45,60.45,298,327.4,9.59,10.92,"NAN",5.779,"NAN",428.8633,115.725
"2026-04-18 20:20:15",4087531,35051,8,9.42,263.8,5.45,60.15,294.3,329.5,9.61,10.92,"NAN",5.757,"NAN",428.8633,115.725
"2026-04-18 20:20:20",4087532,35051,8,7.585,256.5,5.4,59.75,293.8,322.7,9.56,10.92,"NAN",5.757,"NAN",435.6706,125.936
"2026-04-18 20:20:25",4087533,35051,8,7.585,260.7,5.45,59.7,287.9,332.8,9.49,10.92,"NAN",5.757,"NAN",442.4779,105.514
"2026-04-18 20:20:30",4087534,35051,8,8.08,257.5,5.45,60.05,292.1,325.4,9.38,10.92,"NAN",5.757,"NAN",469.7074,125.936
"2026-04-18 20:20:35",4087535,35051,8,9.42,262.7,5.5,60.65,295,327.7,9.4,10.92,"NAN",5.757,"NAN",496.9368,153.1654
"2026-04-18 20:20:40",4087536,35051,8,9.59,274.7,5.55,61.5,305.5,329.2,9.47,10.92,"NAN",5.768,"NAN",565.0103,180.3949
"2026-04-18 20:20:45",4087537,35051,8,9.09,255.2,5.5,62.15,284.9,330.3,9.43,10.92,"NAN",5.779,"NAN",554.7993,151.4636
"2026-04-18 20:20:50",4087538,35051,8,7.585,268.8,5.5,62.45,293.9,334.9,9.31,10.92,"NAN",5.779,"NAN",515.657,149.7618
"2026-04-18 20:20:55",4087539,35051,8,8.92,265.1,5.55,62.6,290.2,334.9,9.25,10.92,"NAN",5.779,"NAN",466.3037,136.1471
"2026-04-18 20:21:00",4087540,35051,8,9.75,285.2,5.55,63,309,336.2,9.28,10.92,"NAN",5.779,"NAN",490.1294,139.5507
"2026-04-18 20:21:05",4087541,35051,8,10.09,277.4,5.55,63.25,299.9,337.5,9.33,10.92,"NAN",5.79,"NAN",493.5331,146.3581
"2026-04-18 20:21:10",4087542,35051,8,9.25,260.9,5.55,63.5,280.6,340.3,9.36,10.92,"NAN",5.79,"NAN",473.111,142.9544
"2026-04-18 20:21:15",4087543,35051,8,10.25,267.3,5.5,63.3,293,334.3,9.38,10.92,"NAN",5.779,"NAN",510.5515,158.271
"2026-04-18 20:21:20",4087544,35051,8,9.92,267.6,5.5,62.7,291,336.6,9.39,10.92,"NAN",5.779,"NAN",558.2029,156.5691
"2026-04-18 20:21:25",4087545,35051,8,9.75,264.2,5.45,62,291.9,332.3,9.38,10.92,"NAN",5.757,"NAN",619.4691,187.2022
"2026-04-18 20:21:30",4087546,35051,8,9.75,260.9,5.45,61.6,287.9,333,9.43,10.92,"NAN",5.757,"NAN",786.2493,267.1886
"2026-04-18 20:21:35",4087547,35051,8,9.92,265.9,5.45,61.25,295.9,330,9.43,10.92,"NAN",5.757,"NAN",1068.754,355.6842
"2026-04-18 20:21:40",4087548,35051,8,6.751,262.5,5.45,61.1,291.6,330.9,9.26,10.59,"NAN",5.757,"NAN",1344.452,471.4092
"2026-04-18 20:21:45",4087549,35051,8,7.585,269.6,5.45,61.1,282.8,346.8,9.15,10.59,"NAN",5.757,"NAN",1380.191,435.6706
"2026-04-18 20:21:50",4087550,35051,8,9.59,269.8,5.45,61.3,296,333.8,9.15,10.59,"NAN",5.757,"NAN",1477.196,539.4827
"2026-04-18 20:21:55",4087551,35051,8,9.25,270.1,5.45,61.3,297.3,332.8,9.15,10.59,"NAN",5.757,"NAN",1373.383,563.3085
"2026-04-18 20:22:00",4087552,35051,8,8.59,276.7,5.5,61.05,310.2,326.5,9.09,10.59,"NAN",5.757,"NAN",1523.145,493.5331
"2026-04-18 20:22:05",4087553,35051,8,7.585,260.9,5.45,60.7,299.7,321.2,8.96,10.25,"NAN",5.757,"NAN",1526.549,495.2349
"2026-04-18 20:22:10",4087554,35051,8,8.42,257.5,5.5,60.7,294.1,323.4,8.9,10.25,"NAN",5.757,"NAN",1402.315,537.7809
"2026-04-18 20:22:15",4087555,35051,8,11.42,252.8,5.5,61,288.8,324,8.99,11.42,"NAN",5.757,"NAN",1322.328,437.3724
"2026-04-18 20:22:20",4087556,35051,8,10.09,250.3,5.5,61.2,290.9,319.4,9.09,11.42,"NAN",5.757,"NAN",1298.503,445.8816
"2026-04-18 20:22:25",4087557,35051,8,10.25,233.5,5.5,60.9,270.4,323.1,9.2,11.42,"NAN",5.757,"NAN",1247.447,367.5971
"2026-04-18 20:22:30",4087558,35051,8,10.59,248.2,5.45,60.3,281.3,326.9,9.31,11.42,"NAN",5.757,"NAN",1300.204,353.9824
"2026-04-18 20:22:35",4087559,35051,8,9.59,266.5,5.45,59.65,302.3,324.2,9.31,11.42,"NAN",5.735,"NAN",1364.874,583.7305
"2026-04-18 20:22:40",4087560,35051,8,9.25,264.4,5.45,59.1,300.4,324,9.3,11.42,"NAN",5.735,"NAN",1342.75,578.625
"2026-04-18 20:22:45",4087561,35051,8,8.59,283.6,5.45,58.95,315.9,327.7,9.28,11.42,"NAN",5.735,"NAN",1422.737,498.6386
"2026-04-18 20:22:50",4087562,35051,8,8.08,274.2,5.5,59.2,307.1,327.1,9.3,11.42,"NAN",5.735,"NAN",1431.246,522.4644
"2026-04-18 20:22:55",4087563,35051,8,8.42,256,5.5,59.55,293.2,322.8,9.28,11.42,"NAN",5.735,"NAN",1301.906,430.5651
"2026-04-18 20:23:00",4087564,35051,8,9.25,265.1,5.5,59.95,294.1,331,9.26,11.42,"NAN",5.757,"NAN",1422.737,430.5651
"2026-04-18 20:23:05",4087565,35051,8,7.418,238.5,5.5,60.05,275.9,322.6,9.15,11.42,"NAN",5.746,"NAN",1237.236,382.9136
"2026-04-18 20:23:10",4087566,35051,8,10.09,257.6,5.5,59.6,281.5,336.1,9.18,11.42,"NAN",5.746,"NAN",1262.764,405.0375
"2026-04-18 20:23:15",4087567,35051,8,8.75,271.8,5.5,59.35,292.8,339,9.12,11.42,"NAN",5.735,"NAN",1324.03,558.2029
"2026-04-18 20:23:20",4087568,35051,8,8.42,261.6,5.5,59.3,295.5,326.1,9.06,11.42,"NAN",5.746,"NAN",1334.241,420.354
"2026-04-18 20:23:25",4087569,35051,8,8.08,253.5,5.5,59.65,284.4,329.1,8.99,11.42,"NAN",5.757,"NAN",1204.901,408.4412
"2026-04-18 20:23:30",4087570,35051,8,9.09,261.1,5.55,60.2,284.2,336.9,8.96,11.42,"NAN",5.757,"NAN",1216.814,386.3173
"2026-04-18 20:23:35",4087571,35051,8,9.92,278.6,5.55,60.25,304.8,333.8,8.96,11.42,"NAN",5.757,"NAN",1305.31,442.4779
"2026-04-18 20:23:40",4087572,35051,8,9.75,259,5.55,60.25,283.7,335.3,9.09,11.42,"NAN",5.768,"NAN",1439.755,394.8265
"2026-04-18 20:23:45",4087573,35051,8,10.09,262.7,5.55,60.15,291,331.7,9.19,11.42,"NAN",5.779,"NAN",1303.608,432.2669
"2026-04-18 20:23:50",4087574,35051,8,9.42,255,5.5,59.5,294.5,320.5,9.18,11.42,"NAN",5.757,"NAN",1324.03,427.1614
"2026-04-18 20:23:55",4087575,35051,8,7.752,245.2,5.5,59.05,285.1,320.1,9.12,11.42,"NAN",5.757,"NAN",1245.746,367.5971
"2026-04-18 20:24:00",4087576,35051,8,9.25,253.3,5.5,58.9,284.2,329.1,9.15,11.42,"NAN",5.757,"NAN",1259.36,374.4044
"2026-04-18 20:24:05",4087577,35051,8,8.42,267.6,5.5,58.75,303.6,324,9.18,11.42,"NAN",5.757,"NAN",1346.154,408.4412
"2026-04-18 20:24:10",4087578,35051,8,10.42,261.1,5.5,58.7,301.3,319.8,9.27,11.42,"NAN",5.768,"NAN",1293.397,423.7577
"2026-04-18 20:24:15",4087579,35051,8,8.42,280.9,5.5,58.8,308.5,332.4,9.14,10.59,"NAN",5.779,"NAN",1402.315,478.2166
"2026-04-18 20:24:20",4087580,35051,8,7.418,256.6,5.55,58.95,283.5,333.1,9.03,10.59,"NAN",5.779,"NAN",1356.365,369.2989
"2026-04-18 20:24:25",4087581,35051,8,9.42,251.2,5.55,59.25,287,324.2,8.99,10.59,"NAN",5.779,"NAN",1300.204,432.2669
"2026-04-18 20:24:30",4087582,35051,8,8.92,251.7,5.55,59.4,299.2,312.5,8.93,10.42,"NAN",5.779,"NAN",1305.31,473.111
"2026-04-18 20:24:35",4087583,35051,8,10.92,238.7,5.6,59.65,283,315.7,8.98,10.92,"NAN",5.79,"NAN",1218.516,405.0375
"2026-04-18 20:24:40",4087584,35051,8,10.42,248.8,5.55,59.85,285.8,323,9.03,10.92,"NAN",5.801,"NAN",1187.883,393.1246
"2026-04-18 20:24:45",4087585,35051,8,9.42,262.6,5.6,59.85,292.8,329.8,9.06,10.92,"NAN",5.801,"NAN",1313.819,415.2485
"2026-04-18 20:24:50",4087586,35051,8,7.418,268,5.65,60,299.7,328.3,9.04,10.92,"NAN",5.823,"NAN",1342.75,510.5515
"2026-04-18 20:24:55",4087587,35051,8,9.09,287.6,5.65,60.15,298.7,348.9,9.06,10.92,"NAN",5.823,"NAN",1376.787,437.3724
"2026-04-18 20:25:00",4087588,35051,8,10.92,263.4,5.6,60.4,282.5,340.9,9.13,10.92,"NAN",5.834,"NAN",1364.874,386.3173
"2026-04-18 20:25:05",4087589,35051,8,11.09,268.6,5.65,60.7,291.2,337.4,9.29,11.09,"NAN",5.845,"NAN",1378.489,439.0743
"2026-04-18 20:25:10",4087590,35051,8,9.75,249.2,5.65,60.95,272.6,336.6,9.27,11.09,"NAN",5.845,"NAN",1281.484,362.4915
"2026-04-18 20:25:15",4087591,35051,8,9.42,229.1,5.65,61.05,260.8,328.3,9.3,11.09,"NAN",5.845,"NAN",1164.057,280.8033
"2026-04-18 20:25:20",4087592,35051,8,8.92,272.9,5.65,61.15,302,330.9,9.32,11.09,"NAN",5.845,"NAN",1347.856,396.5283
"2026-04-18 20:25:25",4087593,35051,8,8.08,268.1,5.65,61.2,304.4,323.7,9.32,11.09,"NAN",5.845,"NAN",1388.7,445.8816
"2026-04-18 20:25:30",4087594,35051,8,9.09,268.9,5.7,61.55,303,325.9,9.32,11.09,"NAN",5.867,"NAN",1308.714,485.0239
"2026-04-18 20:25:35",4087595,35051,8,8.42,268.6,5.7,62.3,307.4,321.2,9.26,11.09,"NAN",5.867,"NAN",1395.507,507.1478
"2026-04-18 20:25:40",4087596,35051,8,8.92,263.7,5.7,62.55,299,324.7,9.22,11.09,"NAN",5.867,"NAN",1341.049,527.5699
"2026-04-18 20:25:45",4087597,35051,8,9.59,254.6,5.7,62.5,295.2,319.4,9.2,11.09,"NAN",5.867,"NAN",1371.682,415.2485
"2026-04-18 20:25:50",4087598,35051,8,9.25,256,5.7,62.2,295,321,9.2,11.09,"NAN",5.867,"NAN",1276.379,413.5467
"2026-04-18 20:25:55",4087599,35051,8,8.59,254,5.65,61.2,283.9,330.1,9.23,11.09,"NAN",5.867,"NAN",1289.993,422.0559
"2026-04-18 20:26:00",4087600,35051,8,8.25,274.8,5.65,60.85,301.5,333.3,9.19,11.09,"NAN",5.867,"NAN",1310.415,447.5835
"2026-04-18 20:26:05",4087601,35051,8,7.418,265.8,5.65,60.8,299.7,326.1,9.15,11.09,"NAN",5.867,"NAN",1325.732,551.3956
"2026-04-18 20:26:10",4087602,35051,8,7.085,270.2,5.7,61.1,305.8,324.4,9.01,11.09,"NAN",5.878,"NAN",1371.682,619.4691
"2026-04-18 20:26:15",4087603,35051,8,6.085,261.1,5.7,62.1,289.8,331.3,8.91,11.09,"NAN",5.89,"NAN",1390.402,403.3357
"2026-04-18 20:26:20",4087604,35051,8,7.918,263.3,5.75,62.7,297.4,325.9,8.93,11.09,"NAN",5.912,"NAN",1376.787,593.9415
"2026-04-18 20:26:25",4087605,35051,8,7.418,269,5.75,63.25,309.9,319.1,8.85,11.09,"NAN",5.912,"NAN",1395.507,529.2717
"2026-04-18 20:26:30",4087606,35051,8,7.752,279.3,5.75,63.55,313,326.3,8.8,11.09,"NAN",5.912,"NAN",1426.141,508.8496
"2026-04-18 20:26:35",4087607,35051,8,9.92,250.8,5.75,63.7,291.7,319.1,8.76,11.09,"NAN",5.923,"NAN",1291.695,459.4963
"2026-04-18 20:26:40",4087608,35051,8,9.75,266.9,5.75,63.4,313.4,313.5,8.73,11.09,"NAN",5.934,"NAN",1404.017,498.6386
"2026-04-18 20:26:45",4087609,35051,8,8.59,253,5.75,63.15,294.1,318.9,8.7,11.09,"NAN",5.934,"NAN",1337.645,478.2166
"2026-04-18 20:26:50",4087610,35051,8,8.59,240.8,5.75,63.05,282.3,318.5,8.74,11.09,"NAN",5.934,"NAN",1250.851,416.9504
"2026-04-18 20:26:55",4087611,35051,8,7.418,234.9,5.75,63.05,284.9,310,8.68,11.09,"NAN",5.934,"NAN",1276.379,428.8633
"2026-04-18 20:27:00",4087612,35051,8,8.25,266.7,5.75,63.05,289.8,336.9,8.56,11.09,"NAN",5.934,"NAN",1330.838,457.7945
"2026-04-18 20:27:05",4087613,35051,8,10.92,225.2,5.75,63.1,267.8,317.4,8.56,10.92,"NAN",5.945,"NAN",1206.603,343.7713
"2026-04-18 20:27:10",4087614,35051,8,10.75,223.7,5.7,63.1,275.4,308.3,8.6,10.92,"NAN",5.945,"NAN",1174.268,316.5419
"2026-04-18 20:27:15",4087615,35051,8,11.09,234.9,5.7,62.6,278.9,316,8.67,11.09,"NAN",5.934,"NAN",1172.567,399.932
"2026-04-18 20:27:20",4087616,35051,8,10.59,225.8,5.65,61.95,276.8,309,8.74,11.09,"NAN",5.934,"NAN",1160.654,371.0007
"2026-04-18 20:27:25",4087617,35051,8,11.25,233.3,5.65,61.5,286.5,306.8,8.87,11.25,"NAN",5.934,"NAN",1267.87,462.9
"2026-04-18 20:27:30",4087618,35051,8,10.25,231.4,5.6,60.95,282.8,308.6,8.92,11.25,"NAN",5.912,"NAN",1312.117,382.9136
"2026-04-18 20:27:35",4087619,35051,8,8.08,226.4,5.6,60.25,275,311.4,8.9,11.25,"NAN",5.912,"NAN",1135.126,384.6154
"2026-04-18 20:27:40",4087620,35051,8,8.75,224.9,5.55,59.7,275.9,309,8.9,11.25,"NAN",5.912,"NAN",1099.388,377.8081
"2026-04-18 20:27:45",4087621,35051,8,9.92,232.2,5.6,59.8,280.1,312.1,8.91,11.25,"NAN",5.901,"NAN",1286.59,462.9
"2026-04-18 20:27:50",4087622,35051,8,8.92,240.7,5.6,60,284.2,316.5,8.9,11.25,"NAN",5.912,"NAN",1303.608,394.8265
"2026-04-18 20:27:55",4087623,35051,8,7.251,235.8,5.6,60.35,270.8,325,8.84,11.25,"NAN",5.912,"NAN",1158.952,411.8448
"2026-04-18 20:28:00",4087624,35051,8,10.42,242.2,5.65,60.95,281,321.2,8.93,11.25,"NAN",5.912,"NAN",1201.498,422.0559
"2026-04-18 20:28:05",4087625,35051,8,10.42,249.5,5.65,61.35,291.2,318.3,9.06,11.25,"NAN",5.912,"NAN",1364.874,371.0007
"2026-04-18 20:28:10",4087626,35051,8,11.42,223.8,5.6,61.55,270,313.8,9.24,11.42,"NAN",5.912,"NAN",1050.034,336.964
"2026-04-18 20:28:15",4087627,35051,8,9.09,239,5.6,61.5,277.8,321.2,9.36,11.42,"NAN",5.912,"NAN",1235.535,408.4412
"2026-04-18 20:28:20",4087628,35051,8,10.42,223,5.6,61.3,275.9,307.1,9.47,11.42,"NAN",5.89,"NAN",1160.654,355.6842
"2026-04-18 20:28:25",4087629,35051,8,10.59,221.7,5.6,61,269.2,312.5,9.6,11.42,"NAN",5.89,"NAN",1072.158,360.7897
"2026-04-18 20:28:30",4087630,35051,8,8.08,237.1,5.55,60.55,279.6,317.5,9.61,11.42,"NAN",5.89,"NAN",1269.571,405.0375
"2026-04-18 20:28:35",4087631,35051,8,8.25,253.5,5.55,60.35,289.5,324,9.54,11.42,"NAN",5.89,"NAN",1341.049,427.1614
"2026-04-18 20:28:40",4087632,35051,8,9.92,236.7,5.6,60.55,273.4,323.3,9.55,11.42,"NAN",5.89,"NAN",1276.379,340.3676
"2026-04-18 20:28:45",4087633,35051,8,9.42,231,5.55,60.9,276.8,314.2,9.59,11.42,"NAN",5.878,"NAN",1211.688,319.9402
"2026-04-18 20:28:50",4087634,35051,8,11.42,225.3,5.6,61.05,271.5,313.8,9.7,11.42,"NAN",5.878,"NAN",1189.565,403.3288
"2026-04-18 20:28:55",4087635,35051,8,9.42,230.1,5.55,61.05,274.8,315.3,9.79,11.42,"NAN",5.867,"NAN",1196.372,370.9944
"2026-04-18 20:29:00",4087636,35051,8,9.25,243.7,5.55,60.9,283.5,320.2,9.83,11.42,"NAN",5.867,"NAN",1368.255,381.2053
"2026-04-18 20:29:05",4087637,35051,8,12.25,220.8,5.5,60.7,262,318.8,9.88,12.25,"NAN",5.867,"NAN",1077.245,333.5546
"2026-04-18 20:29:10",4087638,35051,8,11.09,236.6,5.5,60.65,271.7,324.9,9.9,12.25,"NAN",5.845,"NAN",1295.077,343.7655
"2026-04-18 20:29:15",4087639,35051,8,11.42,226.2,5.5,60.55,268.1,318.1,9.91,12.25,"NAN",5.845,"NAN",1194.67,336.9583
"2026-04-18 20:29:20",4087640,35051,8,10.92,232.7,5.5,60.5,286,306.7,9.93,12.25,"NAN",5.845,"NAN",1179.354,485.0157
"2026-04-18 20:29:25",4087641,35051,8,10.25,227.6,5.5,60.4,268.3,319.3,9.88,12.25,"NAN",5.834,"NAN",1101.071,377.8017
"2026-04-18 20:29:30",4087642,35051,8,10.92,255.8,5.45,60.35,294.5,321.3,9.91,12.25,"NAN",5.823,"NAN",1027.893,338.66
"2026-04-18 20:29:35",4087643,35051,8,10.25,244.6,5.5,60.2,286,318.6,10,12.25,"NAN",5.823,"NAN",946.206,302.9221
"2026-04-18 20:29:40",4087644,35051,8,8.75,234.1,5.45,60.1,281,313.1,10,12.25,"NAN",5.812,"NAN",530.9645,139.5484
"2026-04-18 20:29:45",4087645,35051,8,9.75,245.4,5.45,59.7,288.1,317.3,10,12.25,"NAN",5.801,"NAN",529.2627,146.3556
"2026-04-18 20:29:50",4087646,35051,8,9.59,243.9,5.45,59.35,286.5,317.4,10.02,12.25,"NAN",5.801,"NAN",599.0369,178.69
"2026-04-18 20:29:55",4087647,35051,8,9.09,250.7,5.4,58.95,284.6,326.1,10.1,12.25,"NAN",5.79,"NAN",903.6607,304.6239
"2026-04-18 20:30:00",4087648,35051,8,10.09,232,5.4,58.65,270.8,321.2,10.09,12.25,"NAN",5.779,"NAN",970.0313,265.4822
"2026-04-18 20:30:05",4087649,35051,8,11.09,226.8,5.45,58.6,271,315.8,10.11,12.25,"NAN",5.779,"NAN",1220.197,381.2053
"2026-04-18 20:30:10",4087650,35051,8,10.25,245.8,5.4,58.6,290.7,315.1,10.06,12.25,"NAN",5.779,"NAN",1376.764,485.0157
"2026-04-18 20:30:15",4087651,35051,8,8.92,240.5,5.4,58.7,288.1,312.4,10.06,12.25,"NAN",5.779,"NAN",1451.643,457.7867
"2026-04-18 20:30:20",4087652,35051,8,9.75,240.9,5.4,58.7,278.3,322.6,10.03,12.25,"NAN",5.757,"NAN",1361.447,428.8559
"2026-04-18 20:30:25",4087653,35051,8,8.08,235.2,5.45,58.75,281.7,313.5,9.93,12.25,"NAN",5.757,"NAN",1303.586,452.6813
"2026-04-18 20:30:30",4087654,35051,8,9.25,241.5,5.45,59.15,273.1,328.4,9.97,12.25,"NAN",5.768,"NAN",816.8685,263.7804
"2026-04-18 20:30:35",4087655,35051,8,9.92,241.4,5.45,59.65,273.8,327.6,10.04,12.25,"NAN",5.768,"NAN",772.624,180.3924
"2026-04-18 20:30:40",4087656,35051,8,9.25,241.5,5.45,59.95,280.6,320.9,10.02,12.25,"NAN",5.779,"NAN",575.2135,159.9706
"2026-04-18 20:30:45",4087657,35051,8,8.59,218.2,5.45,59.95,261,317.2,9.98,12.25,"NAN",5.757,"NAN",541.1772,125.9343
"2026-04-18 20:30:50",4087658,35051,8,9.42,245.7,5.4,59.5,280.1,325.6,9.9,12.25,"NAN",5.757,"NAN",653.4969,173.5851
"2026-04-18 20:30:55",4087659,35051,8,9.42,244.5,5.35,59.15,280.8,323.7,9.9,12.25,"NAN",5.746,"NAN",1015.984,280.7995
"2026-04-18 20:31:00",4087660,35051,8,10.59,252.3,5.35,58.7,288.1,324.2,9.95,12.25,"NAN",5.735,"NAN",1349.539,418.6465
"2026-04-18 20:31:05",4087661,35051,8,10.59,248.2,5.35,58.2,288.8,319.4,9.88,11.42,"NAN",5.735,"NAN",1490.79,541.1772
"2026-04-18 20:31:10",4087662,35051,8,9.75,244.4,5.3,57.85,290.2,314.2,9.83,11.42,"NAN",5.713,"NAN",1470.368,507.1409
"2026-04-18 20:31:15",4087663,35051,8,9.09,262.5,5.3,57.9,303.9,318.6,9.73,11.09,"NAN",5.713,"NAN",1511.212,508.8427
"2026-04-18 20:31:20",4087664,35051,8,8.92,247.3,5.35,58.2,291.6,315.7,9.65,11.09,"NAN",5.713,"NAN",1449.946,447.5774
"2026-04-18 20:31:25",4087665,35051,8,7.585,238.2,5.4,58.6,287,311.2,9.54,11.09,"NAN",5.724,"NAN",1385.277,491.8245
"2026-04-18 20:31:30",4087666,35051,8,8.59,241.3,5.4,59.4,285.6,315.7,9.44,11.09,"NAN",5.735,"NAN",1495.895,454.3846
"2026-04-18 20:31:35",4087667,35051,8,10.42,238.4,5.45,59.9,281.3,317.1,9.45,11.09,"NAN",5.735,"NAN",1458.455,456.0864
"2026-04-18 20:31:40",4087668,35051,8,10.75,225.9,5.45,60.25,272.9,313,9.53,11.09,"NAN",5.735,"NAN",1170.849,355.6794
"2026-04-18 20:31:45",4087669,35051,8,10.25,241.3,5.45,60.55,287.5,313.8,9.55,11.09,"NAN",5.757,"NAN",1465.263,513.9481
"2026-04-18 20:31:50",4087670,35051,8,8.92,255.8,5.45,60.7,299.7,316.1,9.52,11.09,"NAN",5.757,"NAN",1414.208,444.1737
"2026-04-18 20:31:55",4087671,35051,8,8.92,232.5,5.5,60.9,278.7,313.8,9.52,11.09,"NAN",5.757,"NAN",680.726,180.3924
"2026-04-18 20:32:00",4087672,35051,8,8.25,224.7,5.5,61.25,281.9,302.8,9.44,11.09,"NAN",5.768,"NAN",697.7441,222.9378
"2026-04-18 20:32:05",4087673,35051,8,8.59,222.4,5.5,61.7,280.8,301.6,9.34,10.75,"NAN",5.779,"NAN",980.2454,299.5194
"2026-04-18 20:32:10",4087674,35051,8,8.75,223.9,5.6,62.25,274.7,309.2,9.27,10.75,"NAN",5.779,"NAN",1085.758,347.1703
"2026-04-18 20:32:15",4087675,35051,8,10.25,246.4,5.6,62.5,296.4,310,9.33,10.75,"NAN",5.801,"NAN",755.6058,253.5704
"2026-04-18 20:32:20",4087676,35051,8,9.75,236.5,5.6,62.65,288.4,308.1,9.33,10.75,"NAN",5.801,"NAN",745.3843,246.7596
"2026-04-18 20:32:25",4087677,35051,8,9.75,244,5.55,62.6,292.8,311.2,9.4,10.75,"NAN",5.823,"NAN",1123.182,423.7459
"2026-04-18 20:32:30",4087678,35051,8,9.92,232.2,5.6,62.2,279.4,312.8,9.43,10.75,"NAN",5.823,"NAN",1179.341,403.3244
"2026-04-18 20:32:35",4087679,35051,8,7.251,232.6,5.5,61.45,277.6,315,9.31,10.75,"NAN",5.812,"NAN",1218.482,445.8692
"2026-04-18 20:32:40",4087680,35051,8,8.08,229.1,5.55,60.9,286.3,302.8,9.27,10.75,"NAN",5.812,"NAN",1366.538,425.4477
"2026-04-18 20:32:45",4087681,35051,8,8.92,239,5.55,60.55,299.4,299.6,9.28,10.75,"NAN",5.823,"NAN",791.3326,256.9704
"2026-04-18 20:32:50",4087682,35051,8,8.75,249.1,5.6,60.55,296,313.1,9.25,10.75,"NAN",5.823,"NAN",830.4739,309.7259
"2026-04-18 20:32:55",4087683,35051,8,9.09,241.4,5.55,60.7,300.8,300.6,9.24,10.75,"NAN",5.823,"NAN",963.2135,343.7617
"2026-04-18 20:33:00",4087684,35051,8,7.752,235.5,5.55,60.85,290.2,305.3,9.12,10.75,"NAN",5.823,"NAN",876.4222,285.9008
"2026-04-18 20:33:05",4087685,35051,8,7.418,228.2,5.55,60.85,285.6,302.6,8.99,10.75,"NAN",5.834,"NAN",1107.866,338.6563
"2026-04-18 20:33:10",4087686,35051,8,8.08,219.1,5.55,60.75,283.7,295.4,8.92,10.75,"NAN",5.845,"NAN",701.1378,204.2149
"2026-04-18 20:33:15",4087687,35051,8,10.59,227.9,5.6,60.75,282.5,305.4,8.98,10.75,"NAN",5.845,"NAN",653.4876,190.6006
"2026-04-18 20:33:20",4087688,35051,8,8.75,215.4,5.6,60.9,260.8,314.6,8.97,10.75,"NAN",5.845,"NAN",648.3823,161.6701
"2026-04-18 20:33:25",4087689,35051,8,9.42,215.4,5.6,61.2,272.6,302.8,9.05,10.75,"NAN",5.867,"NAN",913.8616,279.0937
"2026-04-18 20:33:30",4087690,35051,8,11.75,223.8,5.65,61.75,269.2,314.6,9.18,11.75,"NAN",5.867,"NAN",1080.637,350.5689
"2026-04-18 20:33:35",4087691,35051,8,9.75,226.4,5.65,62.2,274.1,312.3,9.15,11.75,"NAN",5.878,"NAN",1320.59,408.4298
"2026-04-18 20:33:40",4087692,35051,8,10.09,234.7,5.65,62.05,265.7,329,9.13,11.75,"NAN",5.878,"NAN",1346.116,403.3244
"2026-04-18 20:33:45",4087693,35051,8,10.09,227.3,5.6,61.7,276.8,310.5,9.12,11.75,"NAN",5.867,"NAN",1388.661,445.8692
"2026-04-18 20:33:50",4087694,35051,8,10.75,225.2,5.6,61.5,279,306.2,9.2,11.75,"NAN",5.867,"NAN",1278.045,420.3423
"2026-04-18 20:33:55",4087695,35051,8,10.42,239.4,5.6,61.35,283.7,315.7,9.26,11.75,"NAN",5.867,"NAN",1420.995,573.5035
"2026-04-18 20:34:00",4087696,35051,8,9.42,244.6,5.6,61.15,286,318.6,9.31,11.75,"NAN",5.867,"NAN",1490.769,541.1694
"2026-04-18 20:34:05",4087697,35051,8,10.42,244.3,5.55,60.8,272.6,331.7,9.38,11.75,"NAN",5.867,"NAN",1376.749,403.3244
"2026-04-18 20:34:10",4087698,35051,8,10.59,241.5,5.5,60.4,271.2,330.3,9.46,11.75,"NAN",5.867,"NAN",1402.283,433.959
"2026-04-18 20:34:15",4087699,35051,8,10.75,219.5,5.5,60.05,261.7,317.8,9.48,11.75,"NAN",5.845,"NAN",1364.844,313.1312
"2026-04-18 20:34:20",4087700,35051,8,8.59,257.7,5.5,59.5,279,338.7,9.43,11.75,"NAN",5.834,"NAN",954.7098,289.306
"2026-04-18 20:34:25",4087701,35051,8,10.25,220.4,5.5,59.35,257.5,322.9,9.45,11.75,"NAN",5.823,"NAN",961.5171,251.8664
"2026-04-18 20:34:30",4087702,35051,8,10.25,221.8,5.45,59.25,273.6,308.2,9.47,11.75,"NAN",5.823,"NAN",1085.748,343.7636
"2026-04-18 20:34:35",4087703,35051,8,9.92,233.4,5.5,59.15,283.2,310.2,9.58,11.75,"NAN",5.823,"NAN",861.1108,262.0772
"2026-04-18 20:34:40",4087704,35051,8,10.42,228.5,5.45,58.85,269.2,319.3,9.68,11.75,"NAN",5.801,"NAN",847.4965,231.4448
"2026-04-18 20:34:45",4087705,35051,8,11.59,241.9,5.45,58.6,282.8,319.1,9.79,11.75,"NAN",5.801,"NAN",1429.512,408.432
"2026-04-18 20:34:50",4087706,35051,8,11.75,233.8,5.4,58.25,281.7,312.1,9.91,11.75,"NAN",5.801,"NAN",1395.476,496.9256
"2026-04-18 20:34:55",4087707,35051,8,10.09,231.9,5.4,58,275.7,316.2,9.95,11.75,"NAN",5.79,"NAN",1347.826,420.3446
"2026-04-18 20:35:00",4087708,35051,8,10.59,241.7,5.45,57.95,294.3,307.4,10.07,11.75,"NAN",5.779,"NAN",1422.705,529.2598
"2026-04-18 20:35:05",4087709,35051,8,11.59,246.8,5.45,58.15,283.9,322.9,10.25,11.75,"NAN",5.779,"NAN",1106.17,319.9384
"2026-04-18 20:35:10",4087710,35051,8,10.09,207.7,5.45,58.35,256.3,311.4,10.33,11.75,"NAN",5.779,"NAN",871.3217,251.8664
"2026-04-18 20:35:15",4087711,35051,8,10.42,228.8,5.5,58.55,273.1,315.7,10.32,11.75,"NAN",5.779,"NAN",762.4064,229.743
"2026-04-18 20:35:20",4087712,35051,8,10.75,230.4,5.45,58.65,274.7,315.7,10.4,11.75,"NAN",5.779,"NAN",765.8101,238.252
"2026-04-18 20:35:25",4087713,35051,8,10.75,235,5.45,58.55,280.1,314.9,10.46,11.75,"NAN",5.779,"NAN",816.8641,241.6556
"2026-04-18 20:35:30",4087714,35051,8,11.25,248,5.45,58.2,294.5,313.5,10.44,11.75,"NAN",5.779,"NAN",701.1417,197.4088
"2026-04-18 20:35:35",4087715,35051,8,9.25,228.8,5.45,57.95,275.7,313.1,10.42,11.75,"NAN",5.779,"NAN",731.774,199.1106
"2026-04-18 20:35:40",4087716,35051,8,9.92,217.1,5.45,57.95,270.2,306.9,10.41,11.75,"NAN",5.779,"NAN",842.3911,233.1466
"2026-04-18 20:35:45",4087717,35051,8,9.75,233.4,5.45,58,278.3,315.1,10.4,11.75,"NAN",5.779,"NAN",1194.664,410.1338
"2026-04-18 20:35:50",4087718,35051,8,8.59,219.1,5.45,58.15,276.8,302.3,10.31,11.75,"NAN",5.779,"NAN",1206.576,355.6762
"2026-04-18 20:35:55",4087719,35051,8,8.42,237,5.5,58.4,287,310,10.22,11.75,"NAN",5.779,"NAN",1312.088,500.3292
"2026-04-18 20:36:00",4087720,35051,8,9.09,227.7,5.55,58.95,280.1,307.6,10.21,11.75,"NAN",5.801,"NAN",1186.16,439.0664
"2026-04-18 20:36:05",4087721,35051,8,9.59,242.6,5.55,59.95,296.6,306,10.18,11.75,"NAN",5.801,"NAN",1380.166,432.2592
"2026-04-18 20:36:10",4087722,35051,8,11.92,233,5.6,60.65,283.7,309.3,10.23,11.92,"NAN",5.823,"NAN",500.3315,139.5482
"2026-04-18 20:36:15",4087723,35051,8,11.09,225,5.6,60.95,275.9,309.1,10.25,11.92,"NAN",5.823,"NAN",445.8736,125.9338
"2026-04-18 20:36:20",4087724,35051,8,11.25,227.7,5.6,60.85,281.1,306.6,10.36,11.92,"NAN",5.834,"NAN",422.0483,125.9338
"2026-04-18 20:36:25",4087725,35051,8,10.75,226.7,5.6,60.3,286.5,300.2,10.38,11.92,"NAN",5.845,"NAN",445.8736,125.9338
"2026-04-18 20:36:30",4087726,35051,8,11.25,225.2,5.6,60.15,284.7,300.5,10.42,11.92,"NAN",5.845,"NAN",435.6628,129.3374
"2026-04-18 20:36:35",4087727,35051,8,9.25,227.7,5.6,60.25,276.6,311.1,10.39,11.92,"NAN",5.845,"NAN",456.0845,115.7229
"2026-04-18 20:36:40",4087728,35051,8,9.25,236,5.65,60.55,281,315,10.34,11.92,"NAN",5.867,"NAN",595.6327,200.8133
"2026-04-18 20:36:45",4087729,35051,8,10.42,232.2,5.65,61.25,278.9,313.3,10.29,11.92,"NAN",5.867,"NAN",513.9459,159.9699
"2026-04-18 20:36:50",4087730,35051,8,11.59,247.4,5.65,62.1,289.5,317.9,10.29,11.92,"NAN",5.878,"NAN",847.5002,258.6748
"2026-04-18 20:36:55",4087731,35051,8,8.42,223.7,5.7,62.5,269.2,314.5,10.22,11.92,"NAN",5.89,"NAN",541.1749,141.25
"2026-04-18 20:37:00",4087732,35051,8,9.92,224.8,5.65,62.75,289.8,295,10.19,11.92,"NAN",5.89,"NAN",510.5423,158.2681
"2026-04-18 20:37:05",4087733,35051,8,10.42,227,5.65,62.85,280.8,306.2,10.14,11.92,"NAN",5.89,"NAN",500.3315,142.9518
"2026-04-18 20:37:10",4087734,35051,8,12.09,214.4,5.65,62.85,268.5,305.9,10.22,12.09,"NAN",5.89,"NAN",510.5423,159.9699
"2026-04-18 20:37:15",4087735,35051,8,12.25,232.8,5.6,62.6,274.7,318.1,10.3,12.25,"NAN",5.89,"NAN",476.5062,125.9338
"2026-04-18 20:37:20",4087736,35051,8,10.75,227.9,5.65,62.2,287.9,300,10.3,12.25,"NAN",5.89,"NAN",452.6808,125.9338
"2026-04-18 20:37:25",4087737,35051,8,12.25,226.7,5.6,61.3,265.5,321.2,10.36,12.25,"NAN",5.89,"NAN",403.3284,102.1085
"2026-04-18 20:37:30",4087738,35051,8,9.75,235.8,5.5,60.7,277.8,318,10.3,12.25,"NAN",5.878,"NAN",411.8375,115.7229
"2026-04-18 20:37:35",4087739,35051,8,11.59,244.7,5.55,60.25,276.4,328.3,10.4,12.25,"NAN",5.867,"NAN",415.2411,108.9157
"2026-04-18 20:37:40",4087740,35051,8,10.75,262.5,5.55,60.1,292.8,329.7,10.43,12.25,"NAN",5.867,"NAN",452.6808,122.5302
"2026-04-18 20:37:45",4087741,35051,8,9.42,248.2,5.6,60.25,276.8,331.4,10.42,12.25,"NAN",5.867,"NAN",449.2788,112.3197
"2026-04-18 20:37:50",4087742,35051,8,10.25,244.5,5.6,60.55,275.5,329,10.49,12.25,"NAN",5.867,"NAN",439.068,119.127
"2026-04-18 20:37:55",4087743,35051,8,10.42,259.5,5.6,60.95,290.2,329.3,10.57,12.25,"NAN",5.867,"NAN",473.1042,125.9342
"2026-04-18 20:38:00",4087744,35051,8,11.59,263.7,5.6,61.4,288.8,334.9,10.68,12.25,"NAN",5.867,"NAN",490.1224,153.1632
"2026-04-18 20:38:05",4087745,35051,8,12.25,242,5.6,61.8,276.6,325.4,10.79,12.25,"NAN",5.867,"NAN",517.3514,159.9705
"2026-04-18 20:38:10",4087746,35051,8,11.25,243.3,5.6,61.8,273.6,329.7,10.76,12.25,"NAN",5.867,"NAN",503.7369,139.5487
"2026-04-18 20:38:15",4087747,35051,8,10.25,260.2,5.55,61.55,288.6,331.6,10.72,12.25,"NAN",5.856,"NAN",547.9841,166.7778
"2026-04-18 20:38:20",4087748,35051,8,11.75,254.4,5.55,61.45,281.3,333.1,10.75,12.25,"NAN",5.856,"NAN",568.4058,149.7596
"2026-04-18 20:38:25",4087749,35051,8,10.59,246.5,5.6,61.35,271,335.5,10.74,12.25,"NAN",5.845,"NAN",704.5509,197.4104
"2026-04-18 20:38:30",4087750,35051,8,12.09,232.6,5.55,61.05,269.6,323,10.77,12.25,"NAN",5.845,"NAN",1245.728,352.2755
"2026-04-18 20:38:35",4087751,35051,8,9.25,230.2,5.5,60.7,270.6,319.6,10.77,12.25,"NAN",5.845,"NAN",1250.833,381.2063
"2026-04-18 20:38:40",4087752,35051,8,10.25,235.1,5.5,60.15,270.6,324.5,10.81,12.25,"NAN",5.823,"NAN",1232.113,357.3809
"2026-04-18 20:38:45",4087753,35051,8,12.75,261.1,5.5,59.65,291.4,329.7,10.91,12.75,"NAN",5.812,"NAN",522.4568,137.8469
"2026-04-18 20:38:50",4087754,35051,8,9.75,266.1,5.5,59.4,290.5,335.6,10.84,12.75,"NAN",5.801,"NAN",524.1586,139.5487
"2026-04-18 20:38:55",4087755,35051,8,9.42,231.4,5.5,59.45,263.8,327.6,10.88,12.75,"NAN",5.801,"NAN",428.8571,108.9161
"2026-04-18 20:39:00",4087756,35051,8,11.42,256.6,5.5,59.65,282.3,334.3,10.94,12.75,"NAN",5.801,"NAN",469.7006,122.5306
"2026-04-18 20:39:05",4087757,35051,8,9.75,273.2,5.5,59.95,289.5,343.7,10.91,12.75,"NAN",5.801,"NAN",534.3696,153.1632
"2026-04-18 20:39:10",4087758,35051,8,9.42,253.7,5.5,60.35,293.9,319.8,10.8,12.75,"NAN",5.801,"NAN",578.6167,156.5669
"2026-04-18 20:39:15",4087759,35051,8,7.752,251.5,5.5,60.6,282.5,329,10.61,12.75,"NAN",5.801,"NAN",573.5112,161.6723
"2026-04-18 20:39:20",4087760,35051,8,9.25,244.6,5.5,60.75,266.4,338.2,10.55,12.75,"NAN",5.801,"NAN",626.2675,187.1995
"2026-04-18 20:39:25",4087761,35051,8,9.59,252.4,5.5,60.95,278.9,333.5,10.44,12.75,"NAN",5.801,"NAN",971.7357,360.7845
"2026-04-18 20:39:30",4087762,35051,8,8.59,248.7,5.5,61,286.3,322.4,10.39,12.75,"NAN",5.79,"NAN",1306.993,435.6643
"2026-04-18 20:39:35",4087763,35051,8,10.75,251,5.5,61.1,276.1,334.9,10.36,12.75,"NAN",5.79,"NAN",1177.658,353.9783
"2026-04-18 20:39:40",4087764,35051,8,11.75,278.8,5.5,61.2,304.3,334.5,10.4,12.75,"NAN",5.79,"NAN",1390.386,454.3856
"2026-04-18 20:39:45",4087765,35051,8,10.42,261.8,5.5,61.15,292.8,329,10.44,12.75,"NAN",5.79,"NAN",1431.229,437.3674
"2026-04-18 20:39:50",4087766,35051,8,9.92,232.1,5.5,61.05,274,318.1,10.43,12.75,"NAN",5.779,"NAN",1261.048,433.9637
"2026-04-18 20:39:55",4087767,35051,8,10.09,244.3,5.45,60.4,278.2,326.1,10.41,12.75,"NAN",5.779,"NAN",1170.851,425.4547
"2026-04-18 20:40:00",4087768,35051,8,10.09,236.8,5.45,59.9,279.2,317.6,10.35,12.75,"NAN",5.757,"NAN",997.2657,313.1346
"2026-04-18 20:40:05",4087769,35051,8,8.75,255.9,5.45,59.5,288.8,327.1,10.2,12.75,"NAN",5.757,"NAN",769.222,219.5346
"2026-04-18 20:40:10",4087770,35051,8,10.59,245.1,5.5,59.35,285.1,320,10.18,12.75,"NAN",5.757,"NAN",571.811,173.5855
"2026-04-18 20:40:15",4087771,35051,8,9.59,260.1,5.45,59.65,289.1,331,10.15,12.75,"NAN",5.757,"NAN",534.371,153.1637
"2026-04-18 20:40:20",4087772,35051,8,10.59,267.8,5.5,60.05,295,332.8,10.1,12.75,"NAN",5.757,"NAN",687.5347,221.2364
"2026-04-18 20:40:25",4087773,35051,8,9.75,263.5,5.5,60.4,296.4,327.1,10.06,12.75,"NAN",5.757,"NAN",830.4875,241.6582
"2026-04-18 20:40:30",4087774,35051,8,8.59,264.5,5.5,60.5,296.6,327.9,9.92,12.75,"NAN",5.757,"NAN",1434.633,416.9456
"2026-04-18 20:40:35",4087775,35051,8,8.75,240.1,5.5,60.55,277.1,323,9.9,12.75,"NAN",5.757,"NAN",1201.484,447.5783
"2026-04-18 20:40:40",4087776,35051,8,10.75,265.4,5.5,60.5,295.7,329.7,9.92,12.75,"NAN",5.757,"NAN",1235.52,452.6837
"2026-04-18 20:40:45",4087777,35051,8,10.25,273.9,5.45,60.35,299,334.9,9.81,11.75,"NAN",5.757,"NAN",1432.931,466.2983
"2026-04-18 20:40:50",4087778,35051,8,10.59,243.5,5.45,60.15,275.9,327.6,9.85,11.75,"NAN",5.757,"NAN",1351.244,376.1019
"2026-04-18 20:40:55",4087779,35051,8,10.42,254.4,5.45,59.75,284.6,329.8,9.89,11.75,"NAN",5.757,"NAN",1286.575,382.9092
"2026-04-18 20:41:00",4087780,35051,8,10.59,247.2,5.45,59.55,279.6,327.6,9.86,11.75,"NAN",5.746,"NAN",1261.048,394.8219
"2026-04-18 20:41:05",4087781,35051,8,10.25,250.5,5.4,59.2,288.6,321.9,9.88,11.75,"NAN",5.735,"NAN",1313.804,433.9637
"2026-04-18 20:41:10",4087782,35051,8,7.585,228,5.4,58.85,270.4,317.6,9.8,11.75,"NAN",5.735,"NAN",1147.026,386.3128
"2026-04-18 20:41:15",4087783,35051,8,9.59,238.6,5.45,58.5,279.6,319,9.88,11.75,"NAN",5.724,"NAN",1131.709,401.6292
"2026-04-18 20:41:20",4087784,35051,8,9.09,261.8,5.4,58.35,298.7,323.1,9.87,11.75,"NAN",5.713,"NAN",1324.018,456.0884
"2026-04-18 20:41:25",4087785,35051,8,7.752,236.5,5.4,58.25,286,310.5,9.79,11.75,"NAN",5.713,"NAN",1283.174,432.2629
"2026-04-18 20:41:30",4087786,35051,8,8.08,246.5,5.4,58.4,281.3,325.2,9.77,11.75,"NAN",5.713,"NAN",1249.138,396.5246
"2026-04-18 20:41:35",4087787,35051,8,8.42,279.6,5.45,58.7,301.6,338,9.68,11.75,"NAN",5.713,"NAN",869.6312,273.9934
"2026-04-18 20:41:40",4087788,35051,8,10.25,280.9,5.45,59.1,308.5,332.4,9.61,10.75,"NAN",5.713,"NAN",496.9321,146.3567
"2026-04-18 20:41:45",4087789,35051,8,9.75,272.5,5.45,59.35,300.1,332.4,9.59,10.75,"NAN",5.713,"NAN",456.0884,142.9531
"2026-04-18 20:41:50",4087790,35051,8,8.92,278.8,5.45,59.55,311.8,327,9.54,10.75,"NAN",5.713,"NAN",449.2811,119.1276
"2026-04-18 20:41:55",4087791,35051,8,9.25,247.6,5.45,59.75,274.3,333.3,9.51,10.75,"NAN",5.713,"NAN",405.0337,102.1093
"2026-04-18 20:42:00",4087792,35051,8,8.59,272.3,5.45,59.45,310.4,321.9,9.45,10.75,"NAN",5.713,"NAN",418.6483,125.9349
"2026-04-18 20:42:05",4087793,35051,8,9.42,251.2,5.45,59.3,292.1,319.1,9.47,10.75,"NAN",5.724,"NAN",401.6301,115.7239
"2026-04-18 20:42:10",4087794,35051,8,8.42,250.2,5.45,59.35,288.1,322.1,9.38,10.75,"NAN",5.713,"NAN",398.2264,108.9166
"2026-04-18 20:42:15",4087795,35051,8,8.75,234.6,5.45,59.55,272.9,321.7,9.35,10.75,"NAN",5.724,"NAN",384.6119,83.3893
"2026-04-18 20:42:20",4087796,35051,8,8.92,237.5,5.5,59.9,279,318.5,9.28,10.75,"NAN",5.735,"NAN",370.9973,95.30206
"2026-04-18 20:42:25",4087797,35051,8,9.42,266.9,5.45,60.15,299.2,327.7,9.27,10.75,"NAN",5.735,"NAN",405.0337,105.513
"2026-04-18 20:42:30",4087798,35051,8,8.75,235.2,5.45,60.25,279.4,315.8,9.27,10.75,"NAN",5.735,"NAN",388.0155,91.89841
"2026-04-18 20:42:35",4087799,35051,8,10.42,223,5.5,60.3,272,311,9.34,10.75,"NAN",5.735,"NAN",360.7863,88.49477
"2026-04-18 20:42:40",4087800,35051,8,9.59,239.2,5.45,60.25,276.8,322.4,9.29,10.59,"NAN",5.735,"NAN",398.2264,98.7057
"2026-04-18 20:42:45",4087801,35051,8,9.42,231.3,5.45,60.05,267.1,324.2,9.26,10.59,"NAN",5.735,"NAN",496.9321,125.9349
"2026-04-18 20:42:50",4087802,35051,8,10.92,242,5.45,59.9,272.2,329.8,9.27,10.92,"NAN",5.735,"NAN",828.7875,255.2734
"2026-04-18 20:42:55",4087803,35051,8,10.42,260,5.45,59.8,287.5,332.5,9.27,10.92,"NAN",5.735,"NAN",1245.734,427.1574
"2026-04-18 20:43:00",4087804,35051,8,10.25,266.2,5.5,59.75,294.3,331.9,9.26,10.92,"NAN",5.735,"NAN",1289.981,447.5793
"2026-04-18 20:43:05",4087805,35051,8,9.09,233.3,5.45,59.7,269.8,323.5,9.21,10.92,"NAN",5.735,"NAN",1247.436,330.1535
"2026-04-18 20:43:10",4087806,35051,8,10.09,246.5,5.45,59.55,288.4,318.1,9.31,10.92,"NAN",5.735,"NAN",1065.343,306.3286
"2026-04-18 20:43:15",4087807,35051,8,8.75,252.1,5.45,59.25,293,319.1,9.28,10.92,"NAN",5.713,"NAN",1206.594,405.0345
"2026-04-18 20:43:20",4087808,35051,8,9.09,249.9,5.45,58.9,283.5,326.4,9.28,10.92,"NAN",5.713,"NAN",675.6248,204.2191
"2026-04-18 20:43:25",4087809,35051,8,9.59,228.7,5.4,58.5,273.6,315.1,9.36,10.92,"NAN",5.702,"NAN",1133.416,379.5071
"2026-04-18 20:43:30",4087810,35051,8,9.25,265.9,5.45,58.4,294.6,331.3,9.4,10.92,"NAN",5.702,"NAN",1238.929,447.5801
"2026-04-18 20:43:35",4087811,35051,8,8.59,279.5,5.45,58.55,308.3,331.2,9.41,10.92,"NAN",5.702,"NAN",1267.86,476.5112
"2026-04-18 20:43:40",4087812,35051,8,8.75,253.5,5.5,59.05,282.5,331,9.35,10.92,"NAN",5.713,"NAN",1449.955,422.0528
"2026-04-18 20:43:45",4087813,35051,8,10.25,234.5,5.5,59.95,266.9,327.6,9.37,10.92,"NAN",5.724,"NAN",745.3996,175.288
"2026-04-18 20:43:50",4087814,35051,8,9.59,271.2,5.5,60.25,301.5,329.7,9.4,10.92,"NAN",5.735,"NAN",440.7728,132.7424
"2026-04-18 20:43:55",4087815,35051,8,9.42,285.8,5.5,60.4,313.4,332.4,9.4,10.92,"NAN",5.735,"NAN",442.4747,146.357
"2026-04-18 20:44:00",4087816,35051,8,9.09,288.4,5.5,60.55,308.8,339.6,9.43,10.92,"NAN",5.735,"NAN",439.071,125.9351
"2026-04-18 20:44:05",4087817,35051,8,8.25,247.3,5.5,60.95,277.8,329.5,9.38,10.92,"NAN",5.735,"NAN",406.7363,102.1095
"2026-04-18 20:44:10",4087818,35051,8,8.59,260.2,5.5,61.1,291.2,329,9.38,10.92,"NAN",5.735,"NAN",420.3509,102.1095
"2026-04-18 20:44:15",4087819,35051,8,7.585,288.2,5.5,61,320.5,327.7,9.34,10.92,"NAN",5.746,"NAN",439.071,129.3387
"2026-04-18 20:44:20",4087820,35051,8,8.08,269.2,5.5,60.9,295,334.2,9.3,10.92,"NAN",5.746,"NAN",405.0345,115.7241
"2026-04-18 20:44:25",4087821,35051,8,12.09,268.4,5.5,61.1,288.9,339.5,9.41,12.09,"NAN",5.757,"NAN",401.6309,105.5132
"2026-04-18 20:44:30",4087822,35051,8,10.92,250.5,5.5,61.3,278.9,331.6,9.5,12.09,"NAN",5.757,"NAN",411.8418,102.1095
"2026-04-18 20:44:35",4087823,35051,8,8.92,262.5,5.5,61.3,299.9,322.6,9.44,12.09,"NAN",5.757,"NAN",411.8418,125.9351
"2026-04-18 20:44:40",4087824,35051,8,8.75,270.9,5.5,61.35,282.8,348.1,9.4,12.09,"NAN",5.757,"NAN",391.4199,115.7241
"2026-04-18 20:44:45",4087825,35051,8,6.918,276.6,5.55,61.55,302.7,333.9,9.3,12.09,"NAN",5.779,"NAN",415.2455,112.3205
"2026-04-18 20:44:50",4087826,35051,8,8.25,265.8,5.6,62.15,282.5,343.3,9.19,12.09,"NAN",5.779,"NAN",405.0345,95.30223
"2026-04-18 20:44:55",4087827,35051,8,8.92,292.6,5.6,62.5,322.9,329.7,9.13,12.09,"NAN",5.779,"NAN",432.2637,136.1461
"2026-04-18 20:45:00",4087828,35051,8,7.251,279.9,5.6,62.65,318.9,321,9,12.09,"NAN",5.779,"NAN",445.879,132.7426
"2026-04-18 20:45:05",4087829,35051,8,8.92,244.2,5.6,62.9,284.4,319.8,8.99,12.09,"NAN",5.79,"NAN",422.0534,115.7243
"2026-04-18 20:45:10",4087830,35051,8,9.09,257.7,5.6,62.85,290,327.7,8.95,12.09,"NAN",5.801,"NAN",411.8424,119.128
"2026-04-18 20:45:15",4087831,35051,8,8.75,286.4,5.55,62.5,310,336.4,8.95,12.09,"NAN",5.801,"NAN",513.9521,139.5499
"2026-04-18 20:45:20",4087832,35051,8,7.752,259.8,5.6,62.25,286,333.8,8.9,12.09,"NAN",5.801,"NAN",534.374,161.6737
"2026-04-18 20:45:25",4087833,35051,8,9.42,277.9,5.6,62.25,298,339.9,8.89,12.09,"NAN",5.801,"NAN",554.796,182.0956
"2026-04-18 20:45:30",4087834,35051,8,11.25,243.3,5.5,61.85,279.2,324.1,8.97,12.09,"NAN",5.79,"NAN",558.1996,171.8846
"2026-04-18 20:45:35",4087835,35051,8,10.25,243,5.5,61.4,272.2,330.8,9.04,12.09,"NAN",5.779,"NAN",690.9422,224.6413
"2026-04-18 20:45:40",4087836,35051,8,9.75,262.6,5.5,60.95,288.1,334.5,9.09,12.09,"NAN",5.779,"NAN",857.7214,217.834
"2026-04-18 20:45:45",4087837,35051,8,9.09,247.6,5.45,60.55,281.3,326.3,9.04,12.09,"NAN",5.757,"NAN",983.6567,299.5218
"2026-04-18 20:45:50",4087838,35051,8,10.75,265.3,5.4,59.8,301.3,324,9.09,12.09,"NAN",5.746,"NAN",1390.394,512.2502
"2026-04-18 20:45:55",4087839,35051,8,9.75,247.4,5.45,59.5,280.8,326.6,9.1,12.09,"NAN",5.735,"NAN",970.0421,296.1181
"2026-04-18 20:46:00",4087840,35051,8,10.42,251.3,5.4,59.2,279.6,331.7,9.15,12.09,"NAN",5.735,"NAN",646.6947,190.6048
"2026-04-18 20:46:05",4087841,35051,8,9.25,248.8,5.4,59,289.3,319.5,9.2,12.09,"NAN",5.713,"NAN",610.9563,200.8157
"2026-04-18 20:46:10",4087842,35051,8,8.25,255.5,5.35,58.75,291.2,324.3,9.18,12.09,"NAN",5.702,"NAN",610.9563,190.6048
"2026-04-18 20:46:15",4087843,35051,8,9.59,252.2,5.35,58.7,289.3,322.9,9.27,12.09,"NAN",5.69,"NAN",585.4289,170.1828
"2026-04-18 20:46:20",4087844,35051,8,9.42,252.2,5.35,58.8,284.6,327.6,9.32,12.09,"NAN",5.69,"NAN",582.0252,156.5682
"2026-04-18 20:46:25",4087845,35051,8,8.92,245.9,5.35,58.8,284.4,321.5,9.19,11.25,"NAN",5.69,"NAN",631.3782,141.2517
"2026-04-18 20:46:30",4087846,35051,8,8.08,261.9,5.35,58.95,292.8,329.1,9.07,11.25,"NAN",5.668,"NAN",828.7903,224.6413
"2026-04-18 20:46:35",4087847,35051,8,10.25,263.1,5.35,59.2,294.1,329,9.13,11.25,"NAN",5.668,"NAN",752.208,234.8523
"2026-04-18 20:46:40",4087848,35051,8,10.75,265.5,5.35,59.4,292.8,332.7,9.21,11.25,"NAN",5.668,"NAN",956.4274,296.1181
"2026-04-18 20:46:45",4087849,35051,8,9.42,251.4,5.35,59.2,282.8,328.6,9.31,11.25,"NAN",5.657,"NAN",793.0528,224.6416
"2026-04-18 20:46:50",4087850,35051,8,10.09,244.3,5.35,58.9,271.7,332.6,9.39,11.25,"NAN",5.646,"NAN",633.0807,166.7793
"2026-04-18 20:46:55",4087851,35051,8,9.59,236.9,5.35,58.75,274,322.9,9.42,11.25,"NAN",5.646,"NAN",517.3563,146.3574
"2026-04-18 20:47:00",4087852,35051,8,8.75,260.7,5.35,58.75,294.3,326.4,9.48,11.25,"NAN",5.646,"NAN",517.3563,156.5684
"2026-04-18 20:47:05",4087853,35051,8,10.59,245.5,5.35,58.9,275.7,329.8,9.55,11.25,"NAN",5.646,"NAN",479.9161,132.7427
"2026-04-18 20:47:10",4087854,35051,8,9.42,250.1,5.4,59.25,289.5,320.6,9.56,11.25,"NAN",5.646,"NAN",483.3197,137.8482
"2026-04-18 20:47:15",4087855,35051,8,7.918,240.6,5.3,59.5,276.6,324,9.53,11.25,"NAN",5.646,"NAN",449.2831,122.5318
"2026-04-18 20:47:20",4087856,35051,8,9.59,238.9,5.3,59.55,276.8,322.1,9.61,11.25,"NAN",5.624,"NAN",442.4758,122.5318
"2026-04-18 20:47:25",4087857,35051,8,9.75,245.1,5.35,59.7,284.4,320.7,9.62,11.25,"NAN",5.635,"NAN",442.4758,125.9354
"2026-04-18 20:47:30",4087858,35051,8,9.25,290.2,5.35,59.9,303.6,346.6,9.54,10.75,"NAN",5.646,"NAN",459.4941,139.5501
"2026-04-18 20:47:35",4087859,35051,8,10.09,268.2,5.4,60.3,296.2,332,9.53,10.75,"NAN",5.646,"NAN",452.6868,125.9354
"2026-04-18 20:47:40",4087860,35051,8,10.09,265.8,5.4,60.55,281.7,344.1,9.54,10.75,"NAN",5.646,"NAN",439.0721,119.1281
"2026-04-18 20:47:45",4087861,35051,8,10.75,245.3,5.4,60.8,273.6,331.7,9.61,10.75,"NAN",5.646,"NAN",418.6502,108.9171
"2026-04-18 20:47:50",4087862,35051,8,10.59,250.1,5.4,60.9,281.7,328.4,9.61,10.75,"NAN",5.646,"NAN",411.8429,119.1281
"2026-04-18 20:47:55",4087863,35051,8,9.92,252.7,5.4,60.65,283.7,329,9.61,10.75,"NAN",5.646,"NAN",408.4392,115.7244
"2026-04-18 20:48:00",4087864,35051,8,8.42,253.7,5.35,60.15,289.5,324.2,9.53,10.75,"NAN",5.635,"NAN",411.8429,105.5135
"2026-04-18 20:48:05",4087865,35051,8,9.92,288.8,5.35,59.75,322.4,326.4,9.56,10.75,"NAN",5.624,"NAN",428.8612,119.1281
"2026-04-18 20:48:10",4087866,35051,8,9.09,249.4,5.35,59.6,286.1,323.3,9.59,10.75,"NAN",5.624,"NAN",386.3154,110.6189
"2026-04-18 20:48:15",4087867,35051,8,9.75,262.4,5.35,59.45,295.5,326.9,9.6,10.75,"NAN",5.624,"NAN",399.9301,105.5135
"2026-04-18 20:48:20",4087868,35051,8,7.585,262.3,5.35,59.1,298.3,324,9.52,10.75,"NAN",5.624,"NAN",406.7374,102.1098
"2026-04-18 20:48:25",4087869,35051,8,8.75,269.1,5.3,58.85,300.1,329,9.52,10.75,"NAN",5.613,"NAN",391.4209,112.3208
"2026-04-18 20:48:30",4087870,35051,8,10.59,274.7,5.3,58.65,307.6,327.1,9.62,10.75,"NAN",5.602,"NAN",398.2282,115.7244
"2026-04-18 20:48:35",4087871,35051,8,7.752,240.9,5.3,58.4,287.4,313.5,9.52,10.75,"NAN",5.602,"NAN",374.403,98.70624
"2026-04-18 20:48:40",4087872,35051,8,8.75,256.4,5.3,58.15,289.6,326.8,9.43,10.75,"NAN",5.602,"NAN",367.5956,125.9355
"2026-04-18 20:48:45",4087873,35051,8,9.92,252.3,5.3,58.05,285.3,327,9.45,10.75,"NAN",5.602,"NAN",374.403,88.49525
"2026-04-18 20:48:50",4087874,35051,8,9.59,264.8,5.3,58.2,301.8,323,9.43,10.75,"NAN",5.602,"NAN",398.2286,102.1099
"2026-04-18 20:48:55",4087875,35051,8,9.25,251.2,5.35,58.3,281.9,329.3,9.42,10.75,"NAN",5.602,"NAN",381.2103,105.5136
"2026-04-18 20:49:00",4087876,35051,8,8.92,254,5.3,57.9,309.2,304.8,9.43,10.75,"NAN",5.591,"NAN",394.825,132.7429
"2026-04-18 20:49:05",4087877,35051,8,8.92,267.1,5.3,57.6,299.9,327.2,9.36,10.75,"NAN",5.58,"NAN",384.614,119.1282
"2026-04-18 20:49:10",4087878,35051,8,9.92,226.8,5.3,57.5,272.6,314.2,9.38,10.75,"NAN",5.58,"NAN",391.4213,95.30257
"2026-04-18 20:49:15",4087879,35051,8,10.42,239.9,5.3,57.5,284.9,315,9.48,10.75,"NAN",5.58,"NAN",388.0176,107.2154
"2026-04-18 20:49:20",4087880,35051,8,10.59,245.5,5.3,57.5,293,312.5,9.52,10.75,"NAN",5.58,"NAN",388.0176,115.7246
"2026-04-18 20:49:25",4087881,35051,8,9.92,236.8,5.3,57.3,278,318.8,9.53,10.75,"NAN",5.58,"NAN",405.0359,102.1099
"2026-04-18 20:49:30",4087882,35051,8,9.25,248.1,5.25,57,290,318.1,9.53,10.75,"NAN",5.58,"NAN",432.2653,136.1465
"2026-04-18 20:49:35",4087883,35051,8,8.92,264.3,5.25,56.75,296.4,327.9,9.48,10.75,"NAN",5.569,"NAN",479.9165,136.1465
"2026-04-18 20:49:40",4087884,35051,8,8.25,267.3,5.3,56.65,299.4,327.9,9.4,10.75,"NAN",5.569,"NAN",527.5678,173.5868
"2026-04-18 20:49:45",4087885,35051,8,9.09,273.9,5.3,56.95,301.5,332.4,9.34,10.59,"NAN",5.569,"NAN",554.7971,163.3758
"2026-04-18 20:49:50",4087886,35051,8,7.585,264.1,5.3,57.5,293.8,330.3,9.21,10.59,"NAN",5.58,"NAN",539.4807,159.9722
"2026-04-18 20:49:55",4087887,35051,8,10.09,250.6,5.3,58.15,282.5,328.1,9.22,10.59,"NAN",5.58,"NAN",888.3561,302.9261
"2026-04-18 20:50:00",4087888,35051,8,10.25,255.9,5.35,58.8,285.6,330.3,9.29,10.59,"NAN",5.591,"NAN",1024.503,323.348
"2026-04-18 20:50:05",4087889,35051,8,9.25,250.8,5.35,58.9,284.4,326.4,9.27,10.59,"NAN",5.602,"NAN",1058.539,376.1048
"2026-04-18 20:50:10",4087890,35051,8,9.42,248.3,5.35,58.7,288.4,319.9,9.28,10.59,"NAN",5.591,"NAN",1063.645,364.192
"2026-04-18 20:50:15",4087891,35051,8,9.42,257.2,5.35,58.2,285.6,331.6,9.27,10.59,"NAN",5.602,"NAN",1215.108,388.0176
"2026-04-18 20:50:20",4087892,35051,8,10.09,260,5.3,57.7,287.2,332.8,9.37,10.59,"NAN",5.58,"NAN",537.7792,183.798
"2026-04-18 20:50:25",4087893,35051,8,9.75,254.8,5.3,57.45,284.9,329.9,9.41,10.59,"NAN",5.58,"NAN",561.6049,187.2016
"2026-04-18 20:50:30",4087894,35051,8,10.25,257.7,5.3,57.65,295.5,322.2,9.4,10.59,"NAN",5.602,"NAN",592.2379,176.9906
"2026-04-18 20:50:35",4087895,35051,8,11.42,241.3,5.35,58.05,277.3,324,9.55,11.42,"NAN",5.602,"NAN",534.3755,153.165
"2026-04-18 20:50:40",4087896,35051,8,10.59,234.4,5.4,58.4,266,328.4,9.63,11.42,"NAN",5.602,"NAN",534.3755,136.1466
"2026-04-18 20:50:45",4087897,35051,8,10.25,241.7,5.4,58.8,282.5,319.2,9.64,11.42,"NAN",5.613,"NAN",835.6,285.9079
"2026-04-18 20:50:50",4087898,35051,8,7.752,245.2,5.4,58.8,283.5,321.7,9.56,11.42,"NAN",5.613,"NAN",956.4301,272.2933
"2026-04-18 20:50:55",4087899,35051,8,10.42,252.9,5.4,58.9,288.4,324.5,9.61,11.42,"NAN",5.613,"NAN",839.0036,285.9079
"2026-04-18 20:51:00",4087900,35051,8,11.09,246.8,5.4,58.8,265.2,341.6,9.7,11.42,"NAN",5.613,"NAN",609.2562,153.165
"2026-04-18 20:51:05",4087901,35051,8,9.59,253.4,5.4,58.55,280.8,332.6,9.73,11.42,"NAN",5.613,"NAN",568.4122,168.4815
"2026-04-18 20:51:10",4087902,35051,8,10.75,246.5,5.4,58.6,278.9,327.6,9.77,11.42,"NAN",5.613,"NAN",599.0452,187.2016
"2026-04-18 20:51:15",4087903,35051,8,11.75,243.4,5.4,58.85,280.8,322.6,9.82,11.75,"NAN",5.613,"NAN",898.5677,270.5914
"2026-04-18 20:51:20",4087904,35051,8,12.09,246.1,5.4,58.9,277.5,328.6,9.88,12.09,"NAN",5.624,"NAN",1218.512,331.8574
"2026-04-18 20:51:25",4087905,35051,8,9.25,238.8,5.4,58.7,278.3,320.5,9.86,12.09,"NAN",5.624,"NAN",1170.861,369.2977
"2026-04-18 20:51:30",4087906,35051,8,9.25,223.1,5.35,58.6,270.6,312.5,9.86,12.09,"NAN",5.613,"NAN",769.2285,212.7291
"2026-04-18 20:51:35",4087907,35051,8,12.42,247.3,5.35,58.3,282.8,324.5,10,12.42,"NAN",5.624,"NAN",818.5816,228.0456
"2026-04-18 20:51:40",4087908,35051,8,11.09,248.5,5.4,58,282.8,325.7,10.12,12.42,"NAN",5.624,"NAN",929.2007,291.0134
"2026-04-18 20:51:45",4087909,35051,8,10.42,248.4,5.35,57.8,280.3,328.1,10.18,12.42,"NAN",5.613,"NAN",1235.531,342.0684
"2026-04-18 20:51:50",4087910,35051,8,10.09,235,5.35,58,271.5,323.5,10.28,12.42,"NAN",5.613,"NAN",1060.242,335.2611
"2026-04-18 20:51:55",4087911,35051,8,9.25,266.2,5.35,58.05,296.9,329.3,10.25,12.42,"NAN",5.602,"NAN",1075.558,367.5959
"2026-04-18 20:52:00",4087912,35051,8,10.75,250,5.4,58.15,283.5,326.5,10.27,12.42,"NAN",5.613,"NAN",697.7515,194.009
"2026-04-18 20:52:05",4087913,35051,8,10.09,240.2,5.4,58.4,281.7,318.5,10.3,12.42,"NAN",5.613,"NAN",900.2696,299.5226
"2026-04-18 20:52:10",4087914,35051,8,10.25,245,5.4,58.45,283,322,10.34,12.42,"NAN",5.613,"NAN",1034.715,297.821
"2026-04-18 20:52:15",4087915,35051,8,9.92,233.6,5.35,58.5,272.4,321.2,10.36,12.42,"NAN",5.613,"NAN",750.5088,228.0457
"2026-04-18 20:52:20",4087916,35051,8,10.09,252.7,5.35,58.5,288.4,324.3,10.36,12.42,"NAN",5.602,"NAN",549.6924,159.9724
"2026-04-18 20:52:25",4087917,35051,8,9.92,259.8,5.35,58.55,288.4,331.4,10.36,12.42,"NAN",5.613,"NAN",527.5685,146.3577
"2026-04-18 20:52:30",4087918,35051,8,10.75,248.8,5.35,58.95,286,322.8,10.38,12.42,"NAN",5.613,"NAN",711.3666,204.2201
"2026-04-18 20:52:35",4087919,35051,8,9.75,231.6,5.4,59.25,276.6,315,10.31,12.42,"NAN",5.624,"NAN",839.0042,296.1191
"2026-04-18 20:52:40",4087920,35051,8,11.42,244.1,5.4,59.45,286.7,317.4,10.35,12.42,"NAN",5.624,"NAN",856.0225,262.0824
"2026-04-18 20:52:45",4087921,35051,8,9.09,265.2,5.4,59.45,292.3,332.9,10.3,12.42,"NAN",5.624,"NAN",908.7794,316.5411
"2026-04-18 20:52:50",4087922,35051,8,12.92,259.7,5.4,59.2,291.4,328.3,10.52,12.92,"NAN",5.624,"NAN",1286.586,447.5823
"2026-04-18 20:52:55",4087923,35051,8,9.59,229.4,5.4,58.95,277.1,312.3,10.48,12.92,"NAN",5.624,"NAN",1148.738,338.6649
"2026-04-18 20:53:00",4087924,35051,8,9.42,270.9,5.4,58.8,302.5,328.4,10.41,12.92,"NAN",5.624,"NAN",1289.99,410.142
"2026-04-18 20:53:05",4087925,35051,8,9.92,260.1,5.4,58.9,287.4,332.7,10.43,12.92,"NAN",5.624,"NAN",1303.605,357.3851
"2026-04-18 20:53:10",4087926,35051,8,8.08,274.2,5.4,58.9,299,335.2,10.31,12.92,"NAN",5.624,"NAN",1307.009,527.5685
"2026-04-18 20:53:15",4087927,35051,8,9.09,242,5.4,59.15,280.8,321.2,10.2,12.92,"NAN",5.624,"NAN",1107.894,449.2842
"2026-04-18 20:53:20",4087928,35051,8,7.585,260.9,5.4,59.6,294.5,326.4,10.02,12.92,"NAN",5.646,"NAN",1262.761,423.7567
"2026-04-18 20:53:25",4087929,35051,8,7.752,279.1,5.45,60.15,300.4,338.7,9.95,12.92,"NAN",5.646,"NAN",1247.444,331.8576
"2026-04-18 20:53:30",4087930,35051,8,9.92,278.1,5.5,61.25,297.6,340.5,9.98,12.92,"NAN",5.657,"NAN",1189.582,299.5228
"2026-04-18 20:53:35",4087931,35051,8,9.25,262.6,5.5,61.8,290.2,332.4,9.85,12.92,"NAN",5.668,"NAN",1068.752,299.5228
"2026-04-18 20:53:40",4087932,35051,8,8.42,270.1,5.5,61.95,294.5,335.6,9.74,12.92,"NAN",5.668,"NAN",513.9539,146.3577
"2026-04-18 20:53:45",4087933,35051,8,8.08,271.8,5.5,61.85,301.3,330.5,9.64,12.92,"NAN",5.668,"NAN",571.8162,176.9907
"2026-04-18 20:53:50",4087934,35051,8,9.09,268.7,5.5,61.85,293,335.7,9.6,12.92,"NAN",5.668,"NAN",507.1465,132.743
"2026-04-18 20:53:55",4087935,35051,8,8.08,273.9,5.45,61.8,300.1,333.8,9.55,12.92,"NAN",5.668,"NAN",479.9172,151.4632
"2026-04-18 20:54:00",4087936,35051,8,8.59,262.6,5.4,61.55,295.7,326.9,9.46,12.92,"NAN",5.646,"NAN",547.9908,159.9725
"2026-04-18 20:54:05",4087937,35051,8,8.75,246.5,5.4,61.25,287.4,319.1,9.4,12.92,"NAN",5.646,"NAN",927.4999,282.5045
"2026-04-18 20:54:10",4087938,35051,8,8.08,248,5.4,61.1,277.8,330.2,9.31,12.92,"NAN",5.646,"NAN",1097.683,384.6146
"2026-04-18 20:54:15",4087939,35051,8,8.92,260.2,5.35,60.65,286.3,333.9,9.27,12.92,"NAN",5.646,"NAN",1199.793,382.9128
"2026-04-18 20:54:20",4087940,35051,8,10.92,271.2,5.35,60.4,296.9,334.3,9.31,12.92,"NAN",5.635,"NAN",1259.358,447.5825
"2026-04-18 20:54:25",4087941,35051,8,9.09,251.8,5.4,60.15,283,328.8,9.27,12.92,"NAN",5.646,"NAN",1223.619,311.4358
"2026-04-18 20:54:30",4087942,35051,8,9.09,259.5,5.4,60.1,291.2,328.3,9.2,12.92,"NAN",5.635,"NAN",1198.092,388.0183
"2026-04-18 20:54:35",4087943,35051,8,9.59,299.6,5.35,59.95,332.2,327.4,9.2,12.92,"NAN",5.624,"NAN",1390.399,432.266
"2026-04-18 20:54:40",4087944,35051,8,7.752,270.6,5.35,59.75,295.7,334.9,9.04,12.92,"NAN",5.624,"NAN",1289.991,388.0183
"2026-04-18 20:54:45",4087945,35051,8,6.418,255.6,5.35,59.6,286.3,329.3,8.93,12.92,"NAN",5.624,"NAN",1113,340.3669
"2026-04-18 20:54:50",4087946,35051,8,8.75,272.1,5.35,59.65,295.9,336.2,8.76,10.92,"NAN",5.624,"NAN",1153.844,411.844
"2026-04-18 20:54:55",4087947,35051,8,7.918,281.2,5.35,59.9,304.6,336.6,8.69,10.92,"NAN",5.624,"NAN",1221.917,422.055
"2026-04-18 20:55:00",4087948,35051,8,7.752,250.9,5.4,60.05,287.9,323,8.62,10.92,"NAN",5.624,"NAN",1138.527,335.2614
"2026-04-18 20:55:05",4087949,35051,8,9.42,257.9,5.4,60.25,283,334.9,8.6,10.92,"NAN",5.635,"NAN",1167.459,330.1559
"2026-04-18 20:55:10",4087950,35051,8,9.25,265.1,5.45,60.45,300.6,324.5,8.65,10.92,"NAN",5.646,"NAN",1187.881,384.6146
"2026-04-18 20:55:15",4087951,35051,8,8.92,271.6,5.4,60.35,300.9,330.7,8.64,10.92,"NAN",5.646,"NAN",1213.408,405.0367
"2026-04-18 20:55:20",4087952,35051,8,9.75,243,5.4,60.25,289.5,313.5,8.73,10.92,"NAN",5.646,"NAN",1123.211,350.5779
"2026-04-18 20:55:25",4087953,35051,8,9.75,267.4,5.4,60.15,301.5,325.9,8.81,10.92,"NAN",5.646,"NAN",1131.72,486.7247
"2026-04-18 20:55:30",4087954,35051,8,8.42,267.3,5.4,60,297.3,330,8.75,10.92,"NAN",5.646,"NAN",1255.954,347.1743
"2026-04-18 20:55:35",4087955,35051,8,8.92,266.9,5.4,59.95,303.4,323.5,8.74,10.92,"NAN",5.646,"NAN",1228.725,425.4587
"2026-04-18 20:55:40",4087956,35051,8,8.59,262.3,5.45,60.05,296.9,325.4,8.74,10.92,"NAN",5.668,"NAN",1228.725,437.3715
"2026-04-18 20:55:45",4087957,35051,8,7.585,276,5.45,60.1,303,333,8.72,10.92,"NAN",5.668,"NAN",1204.899,371.0001
"2026-04-18 20:55:50",4087958,35051,8,8.75,267.3,5.45,60.3,311.6,315.7,8.71,10.92,"NAN",5.668,"NAN",1283.184,369.2982
"2026-04-18 20:55:55",4087959,35051,8,8.59,244.4,5.5,60.55,290.5,313.9,8.73,10.92,"NAN",5.69,"NAN",1152.142,326.7524
"2026-04-18 20:56:00",4087960,35051,8,8.25,247.4,5.45,60.65,290.9,316.5,8.72,10.92,"NAN",5.69,"NAN",1095.982,330.156
"2026-04-18 20:56:05",4087961,35051,8,9.59,253.8,5.5,60.65,291.2,322.6,8.75,10.92,"NAN",5.69,"NAN",1044.927,393.124
"2026-04-18 20:56:10",4087962,35051,8,10.25,246.6,5.5,60.7,296.6,310,8.84,10.92,"NAN",5.702,"NAN",1124.913,398.2295
"2026-04-18 20:56:15",4087963,35051,8,11.09,256,5.55,60.95,286.8,329.2,8.93,11.09,"NAN",5.713,"NAN",1024.505,326.7524
"2026-04-18 20:56:20",4087964,35051,8,10.42,230.4,5.5,61.1,278.7,311.7,8.91,11.09,"NAN",5.713,"NAN",1015.996,308.0322
"2026-04-18 20:56:25",4087965,35051,8,8.75,236.4,5.5,61.15,279.2,317.2,8.9,11.09,"NAN",5.735,"NAN",988.7663,321.6469
"2026-04-18 20:56:30",4087966,35051,8,11.42,260.7,5.5,61.1,290.9,329.8,8.99,11.42,"NAN",5.735,"NAN",1058.542,371.0001
"2026-04-18 20:56:35",4087967,35051,8,10.92,241,5.5,61,276.8,324.2,9.05,11.42,"NAN",5.735,"NAN",1061.945,321.6469
"2026-04-18 20:56:40",4087968,35051,8,9.42,252.8,5.5,60.55,286,326.8,9.12,11.42,"NAN",5.735,"NAN",1073.858,314.8395
"2026-04-18 20:56:45",4087969,35051,8,9.09,246.2,5.5,60.35,288.4,317.8,9.23,11.42,"NAN",5.735,"NAN",697.7524,238.2569
"2026-04-18 20:56:50",4087970,35051,8,10.75,250.2,5.5,60.3,288.6,321.6,9.31,11.42,"NAN",5.735,"NAN",534.3763,125.9358
"2026-04-18 20:56:55",4087971,35051,8,8.59,256.1,5.5,60.3,291.9,324.2,9.34,11.42,"NAN",5.735,"NAN",1128.317,323.3487
"2026-04-18 20:57:00",4087972,35051,8,7.251,238.5,5.45,60.05,283.2,315.3,9.32,11.42,"NAN",5.735,"NAN",1039.821,272.2936
"2026-04-18 20:57:05",4087973,35051,8,8.92,236.2,5.45,59.95,276.4,319.8,9.3,11.42,"NAN",5.735,"NAN",1063.647,331.8579
"2026-04-18 20:57:10",4087974,35051,8,10.42,255.9,5.45,59.95,290,325.9,9.35,11.42,"NAN",5.724,"NAN",1113,309.734
"2026-04-18 20:57:15",4087975,35051,8,9.42,262.4,5.45,59.95,294.8,327.6,9.37,11.42,"NAN",5.713,"NAN",1101.087,342.0689
"2026-04-18 20:57:20",4087976,35051,8,10.75,251,5.4,59.45,284.2,326.8,9.41,11.42,"NAN",5.713,"NAN",1043.225,289.312
"2026-04-18 20:57:25",4087977,35051,8,7.918,264.7,5.35,58.8,306.2,318.5,9.34,11.42,"NAN",5.69,"NAN",1179.372,394.8258
"2026-04-18 20:57:30",4087978,35051,8,8.08,242.6,5.4,58.55,289.1,313.5,9.32,11.42,"NAN",5.69,"NAN",1051.734,311.4359
"2026-04-18 20:57:35",4087979,35051,8,8.59,240.9,5.4,58.75,287.7,313.2,9.31,11.42,"NAN",5.69,"NAN",997.2758,364.1929
"2026-04-18 20:57:40",4087980,35051,8,8.08,253.5,5.45,59.3,295,318.5,9.29,11.42,"NAN",5.69,"NAN",1048.331,313.1378
"2026-04-18 20:57:45",4087981,35051,8,8.59,237,5.4,59.65,284.2,312.8,9.33,11.42,"NAN",5.69,"NAN",1039.822,338.6653
"2026-04-18 20:57:50",4087982,35051,8,8.25,255.4,5.4,59.9,299.7,315.7,9.31,11.42,"NAN",5.69,"NAN",1106.193,342.069
"2026-04-18 20:57:55",4087983,35051,8,8.25,255.5,5.45,59.95,294.3,321.2,9.29,11.42,"NAN",5.69,"NAN",1031.312,384.6149
"2026-04-18 20:58:00",4087984,35051,8,7.251,243.2,5.45,60,285.1,318.1,9.25,11.42,"NAN",5.702,"NAN",1033.014,330.1562
"2026-04-18 20:58:05",4087985,35051,8,8.75,244.3,5.45,60.15,285.8,318.5,9.22,11.42,"NAN",5.702,"NAN",968.3446,338.6653
"2026-04-18 20:58:10",4087986,35051,8,8.75,258,5.45,60.45,300.1,317.9,9.15,11.42,"NAN",5.713,"NAN",1080.666,360.7892
"2026-04-18 20:58:15",4087987,35051,8,7.918,263.7,5.45,60.65,304.6,319.1,9.02,11.42,"NAN",5.713,"NAN",1119.808,355.6837
"2026-04-18 20:58:20",4087988,35051,8,9.59,247.2,5.5,60.95,291.2,316,8.99,11.42,"NAN",5.724,"NAN",949.6244,331.858
"2026-04-18 20:58:25",4087989,35051,8,7.918,276,5.5,61.3,312.3,323.7,8.95,11.42,"NAN",5.735,"NAN",1227.024,420.3535
"2026-04-18 20:58:30",4087990,35051,8,8.08,249.3,5.5,61.65,289.1,320.2,8.81,10.92,"NAN",5.735,"NAN",1165.758,355.6837
"2026-04-18 20:58:35",4087991,35051,8,9.25,229,5.5,61.9,275.2,313.8,8.74,10.75,"NAN",5.735,"NAN",435.67,112.3212
"2026-04-18 20:58:40",4087992,35051,8,7.752,236.5,5.5,62,280.8,315.7,8.68,10.75,"NAN",5.746,"NAN",432.2663,122.5322
"2026-04-18 20:58:45",4087993,35051,8,8.42,231.2,5.5,61.7,283,308.2,8.65,10.75,"NAN",5.746,"NAN",408.4406,119.1285
"2026-04-18 20:58:50",4087994,35051,8,9.25,249.2,5.5,61.25,297.8,311.4,8.59,10.75,"NAN",5.746,"NAN",673.927,217.835
"2026-04-18 20:58:55",4087995,35051,8,6.751,257.7,5.45,60.7,288.6,329.1,8.51,10.75,"NAN",5.746,"NAN",1060.244,359.0874
"2026-04-18 20:59:00",4087996,35051,8,7.752,254.7,5.5,60.25,292.4,322.3,8.53,10.75,"NAN",5.757,"NAN",1099.386,406.7388
"2026-04-18 20:59:05",4087997,35051,8,8.42,252,5.5,60.55,286.3,325.7,8.51,10.75,"NAN",5.757,"NAN",918.9914,330.1562
"2026-04-18 20:59:10",4087998,35051,8,9.42,246.3,5.55,61,282.3,324,8.47,10.75,"NAN",5.768,"NAN",988.7667,331.858
"2026-04-18 20:59:15",4087999,35051,8,7.752,248.7,5.55,61.4,294.3,314.4,8.4,10.75,"NAN",5.779,"NAN",1121.51,301.2249
"2026-04-18 20:59:20",4088000,35051,8,9.75,258.8,5.6,61.7,277.1,341.7,8.36,9.75,"NAN",5.779,"NAN",1009.189,275.6975
"2026-04-18 20:59:25",4088001,35051,8,10.92,257,5.6,61.85,290.2,326.8,8.48,10.92,"NAN",5.79,"NAN",1021.102,302.9269
"2026-04-18 20:59:30",4088002,35051,8,10.75,271.9,5.6,61.75,294.5,337.4,8.59,10.92,"NAN",5.779,"NAN",1099.386,323.3489
"2026-04-18 20:59:35",4088003,35051,8,9.92,243.2,5.6,61.6,277.6,325.6,8.65,10.92,"NAN",5.779,"NAN",1061.946,330.1562
"2026-04-18 20:59:40",4088004,35051,8,8.75,246.1,5.6,61.4,278.7,327.4,8.68,10.92,"NAN",5.779,"NAN",1058.542,292.7159
"2026-04-18 20:59:45",4088005,35051,8,7.918,263.8,5.55,61.1,298.7,325.1,8.65,10.92,"NAN",5.779,"NAN",1084.07,323.3489
"2026-04-18 20:59:50",4088006,35051,8,7.918,260.6,5.55,60.8,298.3,322.3,8.63,10.92,"NAN",5.779,"NAN",1167.46,335.2617
"2026-04-18 20:59:55",4088007,35051,8,7.585,247.9,5.5,60.85,291.7,316.2,8.61,10.92,"NAN",5.779,"NAN",1111.299,413.5462
"2026-04-18 21:00:00",4088008,35051,8,6.085,251.4,5.6,60.95,288.1,323.3,8.56,10.92,"NAN",5.79,"NAN",1004.083,347.1746
"2026-04-18 21:00:05",4088009,35051,8,7.418,252.9,5.6,61.3,286.5,326.4,8.5,10.92,"NAN",5.79,"NAN",1022.804,331.8581
"2026-04-18 21:00:10",4088010,35051,8,8.25,255.1,5.6,61.7,292.8,322.3,8.48,10.92,"NAN",5.801,"NAN",1036.418,330.1562
"2026-04-18 21:00:15",4088011,35051,8,6.251,237.7,5.6,61.7,287,310.7,8.41,10.92,"NAN",5.801,"NAN",1043.226,353.982
"2026-04-18 21:00:20",4088012,35051,8,8.08,244.9,5.6,61.65,298.7,306.2,8.35,10.92,"NAN",5.801,"NAN",1027.909,325.0508
"2026-04-18 21:00:25",4088013,35051,8,8.92,231.2,5.6,61.55,278.3,312.9,8.39,10.92,"NAN",5.801,"NAN",901.9733,345.4728
"2026-04-18 21:00:30",4088014,35051,8,9.42,239.7,5.6,61.15,283.5,316.2,8.45,10.92,"NAN",5.801,"NAN",953.0284,304.6287
"2026-04-18 21:00:35",4088015,35051,8,9.09,239,5.6,60.75,286.7,312.3,8.44,10.92,"NAN",5.801,"NAN",1024.505,316.5416
"2026-04-18 21:00:40",4088016,35051,8,10.25,240.4,5.6,60.45,283.2,317.2,8.54,10.92,"NAN",5.801,"NAN",976.8541,289.3122
"2026-04-18 21:00:45",4088017,35051,8,9.09,250.8,5.55,60.1,286.7,324.1,8.57,10.92,"NAN",5.801,"NAN",1019.4,299.5232
"2026-04-18 21:00:50",4088018,35051,8,9.42,243.5,5.5,59.45,292.8,310.7,8.58,10.92,"NAN",5.801,"NAN",1031.313,289.3122
"2026-04-18 21:00:55",4088019,35051,8,8.42,224,5.5,58.95,271.2,312.8,8.65,10.92,"NAN",5.801,"NAN",941.1155,289.3122
"2026-04-18 21:01:00",4088020,35051,8,11.42,214.7,5.5,58.6,265.5,309.2,8.8,11.42,"NAN",5.801,"NAN",774.3355,258.6791
"2026-04-18 21:01:05",4088021,35051,8,11.25,227.9,5.45,58.15,268.1,319.8,8.92,11.42,"NAN",5.79,"NAN",794.7576,246.7663
"2026-04-18 21:01:10",4088022,35051,8,10.92,231.3,5.45,57.45,277.1,314.2,8.98,11.42,"NAN",5.779,"NAN",956.4322,268.8902
"2026-04-18 21:01:15",4088023,35051,8,10.92,220.7,5.45,56.8,275.2,305.5,9.11,11.42,"NAN",5.779,"NAN",777.7393,279.1012
"2026-04-18 21:01:20",4088024,35051,8,10.59,225.4,5.45,56.65,271.9,313.5,9.15,11.42,"NAN",5.779,"NAN",801.565,289.3122
"2026-04-18 21:01:25",4088025,35051,8,12.09,223,5.45,56.7,268.8,314.2,9.2,12.09,"NAN",5.779,"NAN",908.7808,234.8535
"2026-04-18 21:01:30",4088026,35051,8,9.09,215.7,5.5,56.7,270.2,305.5,9.13,12.09,"NAN",5.779,"NAN",947.923,258.6792
"2026-04-18 21:01:35",4088027,35051,8,10.09,238.6,5.45,56.8,280.3,318.3,9.13,12.09,"NAN",5.779,"NAN",873.0422,302.9269
"2026-04-18 21:01:40",4088028,35051,8,10.42,236.7,5.5,56.8,268.3,328.4,9.2,12.09,"NAN",5.779,"NAN",978.556,231.4498
"2026-04-18 21:01:45",4088029,35051,8,9.92,246.2,5.5,56.9,271.9,334.3,9.29,12.09,"NAN",5.779,"NAN",988.767,246.7663
"2026-04-18 21:01:50",4088030,35051,8,11.09,248.4,5.5,57.1,275,333.4,9.42,12.09,"NAN",5.779,"NAN",966.6432,297.8214
"2026-04-18 21:01:55",4088031,35051,8,8.59,239.2,5.45,57.2,268.5,330.7,9.46,12.09,"NAN",5.779,"NAN",907.0789,262.0828
"2026-04-18 21:02:00",4088032,35051,8,9.42,252.7,5.45,57,283,329.7,9.6,12.09,"NAN",5.779,"NAN",983.6616,302.9269
"2026-04-18 21:02:05",4088033,35051,8,8.08,262.9,5.45,56.5,290.5,332.4,9.63,12.09,"NAN",5.779,"NAN",1034.717,272.2939
"2026-04-18 21:02:10",4088034,35051,8,7.918,252.8,5.45,56.15,292.6,320.2,9.61,12.09,"NAN",5.757,"NAN",963.2395,296.1196
"2026-04-18 21:02:15",4088035,35051,8,8.75,246,5.45,56,296.7,309.3,9.72,12.09,"NAN",5.757,"NAN",1123.212,333.56
"2026-04-18 21:02:20",4088036,35051,8,8.25,251.9,5.45,56.25,293.4,318.5,9.72,12.09,"NAN",5.757,"NAN",1046.63,367.5967
"2026-04-18 21:02:25",4088037,35051,8,7.918,234.8,5.5,56.45,281.7,313.1,9.68,12.09,"NAN",5.757,"NAN",735.1934,187.202
"2026-04-18 21:02:30",4088038,35051,8,9.25,246.7,5.5,56.8,288.8,317.9,9.68,12.09,"NAN",5.779,"NAN",456.0922,125.9359
"2026-04-18 21:02:35",4088039,35051,8,10.25,223.8,5.5,57,273.1,310.7,9.72,12.09,"NAN",5.779,"NAN",835.6017,287.6104
"2026-04-18 21:02:40",4088040,35051,8,9.75,215.7,5.5,57.05,278.5,297.2,9.7,12.09,"NAN",5.768,"NAN",711.3677,248.4681
"2026-04-18 21:02:45",4088041,35051,8,9.42,235.8,5.5,57.2,284.6,311.2,9.72,12.09,"NAN",5.779,"NAN",602.4501,200.8167
"2026-04-18 21:02:50",4088042,35051,8,9.92,256.8,5.55,57.5,299.7,317.1,9.74,12.09,"NAN",5.779,"NAN",946.2211,272.2939
"2026-04-18 21:02:55",4088043,35051,8,10.59,238,5.6,58,281.3,316.7,9.83,12.09,"NAN",5.779,"NAN",908.7808,304.6288
"2026-04-18 21:03:00",4088044,35051,8,10.75,239.8,5.55,58.4,282.5,317.3,9.8,12.09,"NAN",5.79,"NAN",707.9641,190.6057
"2026-04-18 21:03:05",4088045,35051,8,11.92,229.7,5.55,58.7,263.2,326.5,9.83,12.09,"NAN",5.801,"NAN",326.7527,64.6698
"2026-04-18 21:03:10",4088046,35051,8,11.59,212.2,5.6,58.8,262.9,309.3,9.86,12.09,"NAN",5.801,"NAN",302.9269,61.26612
"2026-04-18 21:03:15",4088047,35051,8,9.09,242.9,5.6,58.6,279.4,323.5,9.78,12.09,"NAN",5.79,"NAN",338.6655,81.68817
"2026-04-18 21:03:20",4088048,35051,8,8.25,248.2,5.55,58.35,279.9,328.3,9.68,12.09,"NAN",5.79,"NAN",309.7343,71.47715
"2026-04-18 21:03:25",4088049,35051,8,11.25,247,5.55,58.3,285.8,321.2,9.65,11.92,"NAN",5.79,"NAN",308.0325,78.28449
"2026-04-18 21:03:30",4088050,35051,8,11.25,248.6,5.5,58.4,280.3,328.3,9.74,11.92,"NAN",5.779,"NAN",292.7159,68.07347
"2026-04-18 21:03:35",4088051,35051,8,10.92,238.9,5.5,58.15,275.2,323.7,9.77,11.92,"NAN",5.779,"NAN",302.9269,68.07347
"2026-04-18 21:03:40",4088052,35051,8,13.25,249.5,5.45,57.55,286.8,322.7,9.89,13.25,"NAN",5.779,"NAN",313.138,74.88082
"2026-04-18 21:03:45",4088053,35051,8,9.42,231.4,5.45,57.3,267.6,323.8,9.87,13.25,"NAN",5.757,"NAN",285.9086,57.86245
"2026-04-18 21:03:50",4088054,35051,8,10.59,247.7,5.45,57.3,274.8,332.9,9.85,13.25,"NAN",5.757,"NAN",306.3306,71.47715
"2026-04-18 21:03:55",4088055,35051,8,12.59,240.3,5.45,57.35,267.8,332.5,10.02,13.25,"NAN",5.757,"NAN",313.138,68.07347
"2026-04-18 21:04:00",4088056,35051,8,10.09,238.9,5.45,57.55,269.2,329.7,10.04,13.25,"NAN",5.746,"NAN",336.9637,78.28449
"2026-04-18 21:04:05",4088057,35051,8,9.59,242.2,5.45,57.55,281.7,320.5,10.11,13.25,"NAN",5.746,"NAN",340.3674,85.09184
"2026-04-18 21:04:10",4088058,35051,8,9.92,230.2,5.45,57.5,266,324.2,10.19,13.25,"NAN",5.735,"NAN",319.9453,78.28449
"2026-04-18 21:04:15",4088059,35051,8,10.75,251.4,5.45,57.3,289.1,322.3,10.27,13.25,"NAN",5.735,"NAN",377.8078,112.3212
"2026-04-18 21:04:20",4088060,35051,8,9.59,255.1,5.45,56.95,285.1,330,10.33,13.25,"NAN",5.713,"NAN",554.7988,156.569
"2026-04-18 21:04:25",4088061,35051,8,7.918,240.5,5.45,56.8,278.3,322.2,10.33,13.25,"NAN",5.702,"NAN",650.1017,190.6057
"2026-04-18 21:04:30",4088062,35051,8,10.09,255,5.4,57,301.3,313.7,10.36,13.25,"NAN",5.702,"NAN",607.5557,214.4314
"2026-04-18 21:04:35",4088063,35051,8,9.42,240.7,5.45,57.5,276.2,324.5,10.33,13.25,"NAN",5.702,"NAN",503.7437,148.0598
"2026-04-18 21:04:40",4088064,35051,8,10.59,246.8,5.45,58.15,282.8,324,10.36,13.25,"NAN",5.713,"NAN",517.3584,141.2525
"2026-04-18 21:04:45",4088065,35051,8,10.25,260.6,5.45,58.6,300.6,320,10.4,13.25,"NAN",5.713,"NAN",537.7805,151.4635
"2026-04-18 21:04:50",4088066,35051,8,8.42,231.6,5.45,58.7,275.9,315.7,10.34,13.25,"NAN",5.713,"NAN",396.528,108.9176
"2026-04-18 21:04:55",4088067,35051,8,9.59,239.5,5.45,58.55,273.4,326.1,10.29,13.25,"NAN",5.702,"NAN",510.5511,149.7617
"2026-04-18 21:05:00",4088068,35051,8,9.25,263,5.45,58.05,289.5,333.5,10.23,13.25,"NAN",5.69,"NAN",439.074,132.7433
"2026-04-18 21:05:05",4088069,35051,8,10.59,236.2,5.4,57.5,269.2,327,10.18,13.25,"NAN",5.69,"NAN",515.6566,146.358
"2026-04-18 21:05:10",4088070,35051,8,11.09,246.7,5.4,57.55,280.8,325.9,10.15,13.25,"NAN",5.69,"NAN",435.6703,142.9543
"2026-04-18 21:05:15",4088071,35051,8,10.25,227.8,5.45,57.8,266.9,320.9,10.2,13.25,"NAN",5.679,"NAN",442.4776,112.3212
"2026-04-18 21:05:20",4088072,35051,8,9.09,237.6,5.45,57.85,268.3,329.3,10.24,13.25,"NAN",5.668,"NAN",571.8173,156.569
"2026-04-18 21:05:25",4088073,35051,8,9.92,230.9,5.4,57.75,266.4,324.5,10.18,13.25,"NAN",5.668,"NAN",486.7254,136.147
"2026-04-18 21:05:30",4088074,35051,8,10.59,250.8,5.4,57.75,281.7,329.1,10.15,13.25,"NAN",5.668,"NAN",462.8997,131.0415
"2026-04-18 21:05:35",4088075,35051,8,9.42,260.4,5.4,57.9,309.9,310.5,10.09,13.25,"NAN",5.668,"NAN",405.0372,139.5506
"2026-04-18 21:05:40",4088076,35051,8,9.09,240.1,5.4,58.25,284,316.1,9.92,12.59,"NAN",5.668,"NAN",384.6152,97.00471
"2026-04-18 21:05:45",4088077,35051,8,11.25,260.4,5.45,58.7,290.9,329.5,10,12.59,"NAN",5.668,"NAN",371.0005,107.2157
"2026-04-18 21:05:50",4088078,35051,8,11.09,249.8,5.45,58.9,280.1,329.7,10.02,12.59,"NAN",5.668,"NAN",364.1931,98.70655
"2026-04-18 21:05:55",4088079,35051,8,9.25,263.2,5.45,58.9,301.8,321.4,9.88,11.25,"NAN",5.668,"NAN",367.5968,112.3212
"2026-04-18 21:06:00",4088080,35051,8,10.25,263,5.45,59.15,299.9,323.1,9.88,11.25,"NAN",5.668,"NAN",367.5968,105.5139
"2026-04-18 21:06:05",4088081,35051,8,9.59,263.6,5.45,59.75,291.2,332.4,9.88,11.25,"NAN",5.668,"NAN",343.7711,102.1102
"2026-04-18 21:06:10",4088082,35051,8,9.75,251.3,5.45,59.95,284.9,326.4,9.88,11.25,"NAN",5.668,"NAN",340.3674,105.5139
"2026-04-18 21:06:15",4088083,35051,8,9.42,247.7,5.45,60.05,282.5,325.2,9.82,11.25,"NAN",5.668,"NAN",319.9454,88.49553
"2026-04-18 21:06:20",4088084,35051,8,8.75,230.2,5.4,60,268.8,321.4,9.79,11.25,"NAN",5.657,"NAN",299.5233,68.07349
"2026-04-18 21:06:25",4088085,35051,8,7.418,255.9,5.4,59.65,280.3,335.6,9.77,11.25,"NAN",5.646,"NAN",316.5417,88.49553
"2026-04-18 21:06:30",4088086,35051,8,8.92,250.5,5.4,59.2,294.1,316.4,9.72,11.25,"NAN",5.646,"NAN",326.7527,102.1102
"2026-04-18 21:06:35",4088087,35051,8,10.42,251.2,5.4,59.2,284.9,326.3,9.76,11.25,"NAN",5.646,"NAN",336.9638,88.49554
"2026-04-18 21:06:40",4088088,35051,8,10.09,240.8,5.4,59.45,280.6,320.2,9.74,11.25,"NAN",5.646,"NAN",343.7711,88.49554
"2026-04-18 21:06:45",4088089,35051,8,9.75,228,5.45,59.85,268.3,319.7,9.72,11.25,"NAN",5.646,"NAN",313.138,88.49554
"2026-04-18 21:06:50",4088090,35051,8,12.25,231,5.45,59.9,263.6,327.4,9.88,12.25,"NAN",5.646,"NAN",353.9821,100.4084
"2026-04-18 21:06:55",4088091,35051,8,9.75,263,5.4,59.75,296.2,326.8,9.88,12.25,"NAN",5.646,"NAN",568.4136,214.4315
"2026-04-18 21:07:00",4088092,35051,8,8.25,256.7,5.4,59.45,289.6,327.1,9.84,12.25,"NAN",5.646,"NAN",929.2031,265.4866
"2026-04-18 21:07:05",4088093,35051,8,8.42,260.1,5.45,59.45,289.6,330.5,9.75,12.25,"NAN",5.646,"NAN",980.2582,326.7527
"2026-04-18 21:07:10",4088094,35051,8,9.59,256.3,5.45,59.85,289.5,326.8,9.69,12.25,"NAN",5.657,"NAN",685.8404,224.6425
"2026-04-18 21:07:15",4088095,35051,8,9.92,237.8,5.45,60.35,273.4,324.4,9.68,12.25,"NAN",5.668,"NAN",680.7349,248.4682
"2026-04-18 21:07:20",4088096,35051,8,9.25,229.8,5.5,60.75,273.8,316,9.68,12.25,"NAN",5.668,"NAN",835.6021,321.6472
"2026-04-18 21:07:25",4088097,35051,8,10.42,231.5,5.5,60.95,271.2,320.3,9.7,12.25,"NAN",5.679,"NAN",946.2215,282.505
"2026-04-18 21:07:30",4088098,35051,8,9.75,242.8,5.45,60.9,286.8,316,9.67,12.25,"NAN",5.679,"NAN",1150.442,372.7023
"2026-04-18 21:07:35",4088099,35051,8,9.75,244.6,5.45,60.5,280.6,324,9.68,12.25,"NAN",5.668,"NAN",1033.015,306.3307
"2026-04-18 21:07:40",4088100,35051,8,9.25,235.7,5.45,59.9,274,321.7,9.69,12.25,"NAN",5.668,"NAN",456.0924,115.7249
"2026-04-18 21:07:45",4088101,35051,8,9.25,240.6,5.4,59.35,278.9,321.7,9.61,12.25,"NAN",5.668,"NAN",340.3674,88.49554
"2026-04-18 21:07:50",4088102,35051,8,9.92,260.4,5.45,59,295.3,325.1,9.56,12.25,"NAN",5.668,"NAN",357.3858,105.5139
"2026-04-18 21:07:55",4088103,35051,8,9.59,263.1,5.4,59,290.7,332.4,9.57,12.25,"NAN",5.657,"NAN",336.9638,102.1102
"2026-04-18 21:08:00",4088104,35051,8,9.09,273.5,5.45,59.1,306.4,327.1,9.52,12.25,"NAN",5.668,"NAN",360.7895,108.9176
"2026-04-18 21:08:05",4088105,35051,8,9.92,250.6,5.45,59.4,276.6,334,9.54,12.25,"NAN",5.668,"NAN",353.9821,102.1102
"2026-04-18 21:08:10",4088106,35051,8,8.08,260.3,5.45,59.7,285.6,334.7,9.47,12.25,"NAN",5.668,"NAN",371.0005,98.70656
"2026-04-18 21:08:15",4088107,35051,8,10.59,234.8,5.45,59.85,270.8,324,9.52,12.25,"NAN",5.668,"NAN",413.5464,98.70656
"2026-04-18 21:08:20",4088108,35051,8,11.59,235.4,5.45,59.85,265.2,330.2,9.63,12.25,"NAN",5.668,"NAN",801.5654,241.6609
"2026-04-18 21:08:25",4088109,35051,8,10.42,247.6,5.45,59.65,279.9,327.7,9.76,12.25,"NAN",5.668,"NAN",1019.401,340.3675
"2026-04-18 21:08:30",4088110,35051,8,10.25,244.1,5.45,59.25,287,317.1,9.81,12.25,"NAN",5.657,"NAN",927.5013,338.6656
"2026-04-18 21:08:35",4088111,35051,8,9.75,257.2,5.4,58.7,287.5,329.7,9.79,12.25,"NAN",5.646,"NAN",1075.561,321.6472
"2026-04-18 21:08:40",4088112,35051,8,10.25,263.6,5.45,58.4,290.5,333.1,9.79,12.25,"NAN",5.646,"NAN",1109.598,296.1197
"2026-04-18 21:08:45",4088113,35051,8,9.25,263.4,5.4,58.45,287.7,335.7,9.77,12.25,"NAN",5.646,"NAN",1099.387,353.9821
"2026-04-18 21:08:50",4088114,35051,8,11.09,272.3,5.45,58.7,292.3,340,9.72,11.59,"NAN",5.668,"NAN",913.8867,282.505
"2026-04-18 21:08:55",4088115,35051,8,10.59,249.6,5.45,59.25,281.3,328.3,9.76,11.59,"NAN",5.668,"NAN",486.7255,119.1286
"2026-04-18 21:09:00",4088116,35051,8,11.59,255.9,5.45,59.25,277.6,338.3,9.9,11.59,"NAN",5.668,"NAN",309.7344,74.88084
"2026-04-18 21:09:05",4088117,35051,8,11.75,266.3,5.4,59.05,286.1,340.2,10.04,11.75,"NAN",5.657,"NAN",299.5234,74.88084
"2026-04-18 21:09:10",4088118,35051,8,11.92,238,5.4,58.8,270,328,10.13,11.92,"NAN",5.657,"NAN",275.6976,71.47717
"2026-04-18 21:09:15",4088119,35051,8,10.92,225.4,5.4,58.45,266.9,318.5,10.18,11.92,"NAN",5.646,"NAN",279.1013,61.26614
"2026-04-18 21:09:20",4088120,35051,8,10.59,247.3,5.4,58.2,278.2,329.1,10.23,11.92,"NAN",5.646,"NAN",291.0142,68.07349
"2026-04-18 21:09:25",4088121,35051,8,9.42,244.7,5.4,58,277.5,327.2,10.19,11.92,"NAN",5.646,"NAN",282.505,74.88084
"2026-04-18 21:09:30",4088122,35051,8,9.42,238.4,5.4,57.8,283.9,314.5,10.18,11.92,"NAN",5.635,"NAN",299.5234,74.88084
"2026-04-18 21:09:35",4088123,35051,8,9.09,258.5,5.4,57.55,278.2,340.3,10.15,11.92,"NAN",5.624,"NAN",292.716,86.7937
"2026-04-18 21:09:40",4088124,35051,8,8.59,282.1,5.35,57.4,305,337.1,10.12,11.92,"NAN",5.624,"NAN",330.1564,112.3213
"2026-04-18 21:09:45",4088125,35051,8,9.75,271.6,5.35,57.5,299.5,332.1,10.14,11.92,"NAN",5.624,"NAN",662.0147,219.537
"2026-04-18 21:09:50",4088126,35051,8,9.25,254.4,5.4,57.75,289.5,324.9,10.11,11.92,"NAN",5.624,"NAN",660.3129,197.4131
"2026-04-18 21:09:55",4088127,35051,8,9.92,260.8,5.4,58.1,295,325.8,10.13,11.92,"NAN",5.624,"NAN",905.3774,313.1381
"2026-04-18 21:10:00",4088128,35051,8,12.42,260.6,5.4,58.55,292.6,328,10.27,12.42,"NAN",5.624,"NAN",1060.245,268.8903
"2026-04-18 21:10:05",4088129,35051,8,11.25,262.4,5.4,58.9,292.6,329.8,10.32,12.42,"NAN",5.635,"NAN",1077.263,325.0509
"2026-04-18 21:10:10",4088130,35051,8,8.75,253.1,5.45,59.2,288.4,324.7,10.35,12.42,"NAN",5.646,"NAN",391.4226,108.9176
"2026-04-18 21:10:15",4088131,35051,8,11.25,243.2,5.5,59.55,282.8,320.4,10.38,12.42,"NAN",5.646,"NAN",309.7344,98.70657
"2026-04-18 21:10:20",4088132,35051,8,10.92,255.5,5.45,60,286.3,329.2,10.35,12.42,"NAN",5.646,"NAN",357.3859,91.89923
"2026-04-18 21:10:25",4088133,35051,8,9.09,273.7,5.4,59.75,292.6,341.1,10.29,12.42,"NAN",5.646,"NAN",357.3859,98.70657
"2026-04-18 21:10:30",4088134,35051,8,9.92,264.3,5.4,59.45,298.7,325.6,10.28,12.42,"NAN",5.646,"NAN",411.8447,129.3397
"2026-04-18 21:10:35",4088135,35051,8,9.59,247.1,5.4,59.2,280.1,327,10.27,12.42,"NAN",5.624,"NAN",435.6704,122.5323
"2026-04-18 21:10:40",4088136,35051,8,8.59,270,5.35,58.9,294.1,335.9,10.2,12.42,"NAN",5.624,"NAN",551.3954,154.8672
"2026-04-18 21:10:45",4088137,35051,8,9.09,286.4,5.35,58.7,313.2,333.2,10.2,12.42,"NAN",5.613,"NAN",454.3906,142.9543
"2026-04-18 21:10:50",4088138,35051,8,9.75,271.1,5.35,58.7,303.2,327.9,10.14,12.42,"NAN",5.613,"NAN",706.2626,214.4315
"2026-04-18 21:10:55",4088139,35051,8,9.75,255.1,5.3,58.55,283,332.1,10.11,12.42,"NAN",5.602,"NAN",462.8998,129.3397
"2026-04-18 21:11:00",4088140,35051,8,8.92,258.2,5.3,58.25,283.9,334.3,10,12.42,"NAN",5.602,"NAN",473.1108,149.7617
"2026-04-18 21:11:05",4088141,35051,8,8.59,252.6,5.3,58.15,287.4,325.2,9.86,12.42,"NAN",5.591,"NAN",377.8079,98.70657
"2026-04-18 21:11:10",4088142,35051,8,9.25,249.3,5.3,58.15,282.3,327,9.75,12.42,"NAN",5.58,"NAN",323.3491,103.8121
"2026-04-18 21:11:15",4088143,35051,8,10.59,252.6,5.3,58.2,289.5,323.1,9.74,12.42,"NAN",5.58,"NAN",605.8542,197.4131
"2026-04-18 21:11:20",4088144,35051,8,12.09,239,5.3,58.25,271.9,327.1,9.8,12.42,"NAN",5.58,"NAN",901.9739,275.6977
"2026-04-18 21:11:25",4088145,35051,8,10.59,239,5.3,58.25,270,329,9.85,12.42,"NAN",5.58,"NAN",879.85,279.1013
"2026-04-18 21:11:30",4088146,35051,8,10.25,265,5.3,58.05,295,330,9.88,12.42,"NAN",5.569,"NAN",1114.704,311.4363
"2026-04-18 21:11:35",4088147,35051,8,9.25,254.3,5.3,57.8,286.7,327.6,9.89,12.42,"NAN",5.558,"NAN",1087.474,336.9638
"2026-04-18 21:11:40",4088148,35051,8,8.59,251.3,5.3,57.65,284.2,327.1,9.89,12.42,"NAN",5.558,"NAN",964.9419,309.7344
"2026-04-18 21:11:45",4088149,35051,8,11.25,236.4,5.3,57.8,275.9,320.5,9.95,12.42,"NAN",5.558,"NAN",905.3776,273.9958
"2026-04-18 21:11:50",4088150,35051,8,10.09,221.7,5.3,58.15,271,310.7,9.99,12.42,"NAN",5.569,"NAN",811.7765,289.3124
"2026-04-18 21:11:55",4088151,35051,8,9.25,254.4,5.3,58.3,280.1,334.3,9.96,12.42,"NAN",5.569,"NAN",546.2899,188.904
"2026-04-18 21:12:00",4088152,35051,8,12.09,240.8,5.4,58.45,278.3,322.5,9.95,12.09,"NAN",5.58,"NAN",428.8631,112.3213
"2026-04-18 21:12:05",4088153,35051,8,9.92,260.7,5.35,58.6,296.4,324.3,9.89,12.09,"NAN",5.58,"NAN",476.5146,129.3397
"2026-04-18 21:12:10",4088154,35051,8,10.59,252.1,5.4,58.6,295.7,316.4,9.97,12.09,"NAN",5.58,"NAN",595.6432,170.1838
"2026-04-18 21:12:15",4088155,35051,8,12.25,247.5,5.4,58.85,285.6,321.9,10.01,12.25,"NAN",5.58,"NAN",517.3586,148.0599
"2026-04-18 21:12:20",4088156,35051,8,9.75,244.6,5.4,59.1,281.5,323.1,9.96,12.25,"NAN",5.591,"NAN",432.2668,112.3213
"2026-04-18 21:12:25",4088157,35051,8,11.09,270.3,5.4,59.1,299.9,330.4,10.04,12.25,"NAN",5.602,"NAN",449.2852,127.6378
"2026-04-18 21:12:30",4088158,35051,8,10.59,250.7,5.4,59.05,276.9,333.8,10.07,12.25,"NAN",5.591,"NAN",371.0006,136.147
"2026-04-18 21:12:35",4088159,35051,8,10.09,252.5,5.4,58.9,293.6,318.9,10.09,12.25,"NAN",5.591,"NAN",563.3083,176.9911
"2026-04-18 21:12:40",4088160,35051,8,10.92,231.6,5.4,58.85,266.6,325,10.19,12.25,"NAN",5.602,"NAN",592.2395,182.0966
"2026-04-18 21:12:45",4088161,35051,8,10.75,237.9,5.4,58.75,269.4,328.5,10.26,12.25,"NAN",5.602,"NAN",917.2905,272.294
"2026-04-18 21:12:50",4088162,35051,8,9.75,246.5,5.35,58.6,276.8,329.7,10.26,12.25,"NAN",5.591,"NAN",981.9603,335.262
"2026-04-18 21:12:55",4088163,35051,8,11.09,245.7,5.35,58.6,272.9,332.8,10.31,12.25,"NAN",5.591,"NAN",990.4695,277.3995
"2026-04-18 21:13:00",4088164,35051,8,10.92,227.2,5.4,58.65,263.9,323.3,10.4,12.25,"NAN",5.58,"NAN",901.9739,255.2757
"2026-04-18 21:13:05",4088165,35051,8,11.09,239.5,5.35,58.55,271.9,327.6,10.5,12.25,"NAN",5.58,"NAN",939.4144,313.1381
"2026-04-18 21:13:10",4088166,35051,8,12.25,255.5,5.3,58.2,292.8,322.7,10.63,12.25,"NAN",5.58,"NAN",971.7493,398.23
"2026-04-18 21:13:15",4088167,35051,8,9.92,249.2,5.3,57.9,290.7,318.5,10.6,12.25,"NAN",5.58,"NAN",1119.809,364.1933
"2026-04-18 21:13:20",4088168,35051,8,8.42,250.4,5.3,57.55,295.3,315.1,10.45,12.25,"NAN",5.569,"NAN",1104.493,345.4731
"2026-04-18 21:13:25",4088169,35051,8,8.42,260.1,5.3,57.15,289.5,330.6,10.36,12.25,"NAN",5.558,"NAN",1092.58,340.3675
"2026-04-18 21:13:30",4088170,35051,8,10.59,259.9,5.3,57.05,278,341.9,10.37,12.25,"NAN",5.558,"NAN",954.731,260.3812
"2026-04-18 21:13:35",4088171,35051,8,9.59,254.9,5.3,57.25,283.2,331.7,10.38,12.25,"NAN",5.558,"NAN",530.9733,122.5323
"2026-04-18 21:13:40",4088172,35051,8,8.42,264.9,5.3,57.55,291.4,333.5,10.38,12.25,"NAN",5.569,"NAN",418.6521,125.936
"2026-04-18 21:13:45",4088173,35051,8,10.75,262.8,5.35,57.9,282.5,340.3,10.36,12.25,"NAN",5.58,"NAN",381.2116,115.725
"2026-04-18 21:13:50",4088174,35051,8,10.75,270.5,5.3,58.35,304.3,326.2,10.38,12.25,"NAN",5.58,"NAN",425.4594,105.5139
"2026-04-18 21:13:55",4088175,35051,8,7.251,277.1,5.35,58.65,307.4,329.7,10.3,12.25,"NAN",5.58,"NAN",442.4778,115.725
"2026-04-18 21:14:00",4088176,35051,8,9.75,243,5.4,59.05,276.8,326.2,10.2,12.25,"NAN",5.591,"NAN",394.8263,108.9176
"2026-04-18 21:14:05",4088177,35051,8,9.25,258.8,5.45,59.7,290.9,327.9,10.18,12.25,"NAN",5.602,"NAN",411.8447,119.1286
"2026-04-18 21:14:10",4088178,35051,8,11.25,242.7,5.45,60.55,285.8,316.9,10.2,12.25,"NAN",5.602,"NAN",432.2668,115.725
"2026-04-18 21:14:15",4088179,35051,8,11.09,266.1,5.45,60.85,299.2,326.9,10.15,12.25,"NAN",5.613,"NAN",571.8174,165.0782
"2026-04-18 21:14:20",4088180,35051,8,8.92,229.2,5.4,60.65,276.1,313.1,10.12,12.25,"NAN",5.613,"NAN",496.9366,132.7433
"2026-04-18 21:14:25",4088181,35051,8,9.92,213.7,5.4,60.25,270,303.7,10.07,12.25,"NAN",5.602,"NAN",517.3586,183.7985
"2026-04-18 21:14:30",4088182,35051,8,10.09,238.9,5.35,59.35,278.7,320.2,10.05,12.25,"NAN",5.602,"NAN",767.5288,245.0646
"2026-04-18 21:14:35",4088183,35051,8,9.59,255.3,5.3,58.7,295.2,320.1,10.03,12.25,"NAN",5.602,"NAN",585.4321,190.6058
"2026-04-18 21:14:40",4088184,35051,8,7.752,262.8,5.35,58.2,287.2,335.6,9.9,12.25,"NAN",5.602,"NAN",944.5199,308.0326
"2026-04-18 21:14:45",4088185,35051,8,7.918,253.6,5.3,58,291,322.6,9.78,12.25,"NAN",5.591,"NAN",493.5329,142.9544
"2026-04-18 21:14:50",4088186,35051,8,7.251,236.9,5.4,58.5,276.4,320.5,9.68,12.25,"NAN",5.602,"NAN",561.6064,166.7801
"2026-04-18 21:14:55",4088187,35051,8,8.08,245.1,5.35,58.85,278.3,326.8,9.55,12.25,"NAN",5.602,"NAN",486.7256,122.5323
"2026-04-18 21:15:00",4088188,35051,8,7.585,258.8,5.35,58.9,293.4,325.4,9.41,12.25,"NAN",5.591,"NAN",706.2626,176.9911
"2026-04-18 21:15:05",4088189,35051,8,9.42,265,5.35,58.85,291.2,333.8,9.34,12.25,"NAN",5.602,"NAN",765.827,222.9407
"2026-04-18 21:15:10",4088190,35051,8,8.59,250.4,5.35,58.95,286.8,323.6,9.19,11.25,"NAN",5.591,"NAN",507.1476,139.5507
"2026-04-18 21:15:15",4088191,35051,8,9.92,268.8,5.35,58.95,302,326.8,9.19,11.25,"NAN",5.602,"NAN",456.0925,136.147
"2026-04-18 21:15:20",4088192,35051,8,7.585,238.4,5.3,58.95,290.9,307.5,9.15,11.25,"NAN",5.591,"NAN",415.2484,125.936
"2026-04-18 21:15:25",4088193,35051,8,8.42,239.2,5.3,58.9,270.6,328.6,9.15,11.25,"NAN",5.602,"NAN",374.4043,95.30291
"2026-04-18 21:15:30",4088194,35051,8,9.42,253.3,5.35,58.8,284.9,328.4,9.11,11.25,"NAN",5.591,"NAN",405.0374,102.1103
"2026-04-18 21:15:35",4088195,35051,8,8.25,251.9,5.3,58.8,289.5,322.4,9.05,11.25,"NAN",5.602,"NAN",405.0374,112.3213
"2026-04-18 21:15:40",4088196,35051,8,7.752,270.9,5.3,58.95,294.3,336.6,9.02,11.25,"NAN",5.602,"NAN",422.0557,112.3213
"2026-04-18 21:15:45",4088197,35051,8,8.42,251.1,5.35,59.05,285.6,325.5,8.93,11.25,"NAN",5.602,"NAN",418.6521,127.6378
"2026-04-18 21:15:50",4088198,35051,8,10.25,230.6,5.3,59.25,270.8,319.8,8.9,11.25,"NAN",5.602,"NAN",391.4227,102.1103
"2026-04-18 21:15:55",4088199,35051,8,7.752,244.3,5.35,59.15,272.4,331.9,8.93,11.25,"NAN",5.602,"NAN",384.6153,105.5139
"2026-04-18 21:16:00",4088200,35051,8,8.25,265.8,5.3,59,289.1,336.7,8.86,11.25,"NAN",5.602,"NAN",459.4962,120.8305
"2026-04-18 21:16:05",4088201,35051,8,9.09,267.5,5.3,59.05,297.8,329.7,8.86,11.25,"NAN",5.602,"NAN",595.6432,176.9911
"2026-04-18 21:16:10",4088202,35051,8,7.752,255.1,5.35,59.1,286.5,328.6,8.71,11.09,"NAN",5.602,"NAN",701.1571,200.8168
"2026-04-18 21:16:15",4088203,35051,8,7.918,260.4,5.35,59.25,293.6,326.8,8.58,10.25,"NAN",5.602,"NAN",898.5703,333.5602
"2026-04-18 21:16:20",4088204,35051,8,8.08,276.5,5.4,59.55,306.2,330.3,8.54,10.25,"NAN",5.602,"NAN",1027.91,302.9271
"2026-04-18 21:16:25",4088205,35051,8,9.09,275.8,5.4,60.1,299.7,336.1,8.51,10.25,"NAN",5.624,"NAN",694.3498,194.0095
"2026-04-18 21:16:30",4088206,35051,8,8.75,287,5.45,60.65,299.7,347.3,8.45,10.25,"NAN",5.624,"NAN",1135.126,308.0326
"2026-04-18 21:16:35",4088207,35051,8,9.75,241.1,5.45,61.35,277.8,323.3,8.46,10.25,"NAN",5.646,"NAN",1089.176,353.9822
"2026-04-18 21:16:40",4088208,35051,8,10.09,263.9,5.45,61.6,280.6,343.3,8.56,10.25,"NAN",5.646,"NAN",983.6622,292.7161
"2026-04-18 21:16:45",4088209,35051,8,8.75,272.8,5.45,61.35,294.5,338.3,8.59,10.25,"NAN",5.646,"NAN",918.9923,248.4683
"2026-04-18 21:16:50",4088210,35051,8,7.918,279.4,5.45,60.95,301.8,337.6,8.62,10.25,"NAN",5.646,"NAN",946.2217,263.7849
"2026-04-18 21:16:55",4088211,35051,8,8.59,273.3,5.45,60.35,297.4,335.9,8.64,10.25,"NAN",5.646,"NAN",483.3219,129.3397
"2026-04-18 21:17:00",4088212,35051,8,7.585,268.2,5.4,59.8,292.8,335.4,8.64,10.25,"NAN",5.635,"NAN",476.5146,108.9176
"2026-04-18 21:17:05",4088213,35051,8,7.085,271.2,5.4,59.45,291.6,339.6,8.54,10.25,"NAN",5.624,"NAN",479.9182,146.358
"2026-04-18 21:17:10",4088214,35051,8,8.25,266.6,5.35,59.1,293.4,333.2,8.53,10.25,"NAN",5.624,"NAN",595.6432,216.1334
"2026-04-18 21:17:15",4088215,35051,8,6.418,261.5,5.4,58.85,301.8,319.7,8.38,10.25,"NAN",5.624,"NAN",777.7398,272.294
"2026-04-18 21:17:20",4088216,35051,8,5.584,270.1,5.35,58.6,307.1,323,8.3,10.25,"NAN",5.624,"NAN",1046.612,309.7292
"2026-04-18 21:17:25",4088217,35051,8,8.42,263.3,5.35,58.85,298.8,324.5,8.3,10.25,"NAN",5.624,"NAN",980.2418,289.3075
"2026-04-18 21:17:30",4088218,35051,8,7.418,265.5,5.4,59.15,299.9,325.6,8.22,10.25,"NAN",5.624,"NAN",1051.718,370.9943
"2026-04-18 21:17:35",4088219,35051,8,8.92,259.9,5.4,59.45,287.5,332.4,8.24,10.25,"NAN",5.635,"NAN",616.0547,194.0062
"2026-04-18 21:17:40",4088220,35051,8,8.08,286,5.4,59.65,312.5,333.5,8.26,10.25,"NAN",5.635,"NAN",1175.95,425.4522
"2026-04-18 21:17:45",4088221,35051,8,8.25,261.6,5.4,59.55,294.5,327.1,8.25,10.25,"NAN",5.635,"NAN",1004.067,381.2051
"2026-04-18 21:17:50",4088222,35051,8,7.418,271,5.4,59.3,312.5,318.5,8.13,10.09,"NAN",5.624,"NAN",1286.567,433.9612
"2026-04-18 21:17:55",4088223,35051,8,6.751,269.1,5.4,59.05,307.9,321.2,8.09,10.09,"NAN",5.624,"NAN",1201.477,406.7323
"2026-04-18 21:18:00",4088224,35051,8,6.585,267.2,5.45,59.5,311.8,315.4,8.02,10.09,"NAN",5.646,"NAN",1249.128,364.1871
"2026-04-18 21:18:05",4088225,35051,8,7.418,249.2,5.45,60.15,295,314.2,7.953,10.09,"NAN",5.646,"NAN",1101.07,394.8196
"2026-04-18 21:18:10",4088226,35051,8,8.75,261.5,5.45,60.35,305.3,316.2,7.995,10.09,"NAN",5.657,"NAN",1169.143,338.6599
"2026-04-18 21:18:15",4088227,35051,8,8.92,266.9,5.45,60.25,304.1,322.8,8.04,10.09,"NAN",5.668,"NAN",1244.022,389.7142
"2026-04-18 21:18:20",4088228,35051,8,7.752,267.7,5.45,59.9,299.4,328.3,8.02,10.09,"NAN",5.668,"NAN",1124.896,561.5969
"2026-04-18 21:18:25",4088229,35051,8,7.918,268.5,5.45,59.45,302.2,326.3,7.974,10.09,"NAN",5.668,"NAN",1221.899,384.6088
"2026-04-18 21:18:30",4088230,35051,8,6.251,251.6,5.45,59,287.2,324.4,7.87,10.09,"NAN",5.668,"NAN",1118.088,377.8015
"2026-04-18 21:18:35",4088231,35051,8,7.418,243,5.4,58.45,284.9,318.1,7.772,10.09,"NAN",5.668,"NAN",1050.016,384.6088
"2026-04-18 21:18:40",4088232,35051,8,7.418,248.3,5.45,58,297.6,310.7,7.661,8.92,"NAN",5.668,"NAN",1126.597,435.663
"2026-04-18 21:18:45",4088233,35051,8,6.918,251.4,5.45,57.85,290.7,320.7,7.585,8.92,"NAN",5.679,"NAN",1072.14,340.3617
"2026-04-18 21:18:50",4088234,35051,8,7.585,271.4,5.45,57.9,311.6,319.8,7.571,8.92,"NAN",5.69,"NAN",1194.67,420.3467
"2026-04-18 21:18:55",4088235,35051,8,8.08,273.8,5.45,58.05,305.5,328.3,7.55,8.92,"NAN",5.69,"NAN",1238.917,420.3467
"2026-04-18 21:19:00",4088236,35051,8,6.418,292,5.45,58.3,314.6,337.4,7.501,8.92,"NAN",5.702,"NAN",1279.76,357.3798
"2026-04-18 21:19:05",4088237,35051,8,6.918,279,5.5,58.7,300.8,338.2,7.495,8.92,"NAN",5.713,"NAN",1198.073,369.2925
"2026-04-18 21:19:10",4088238,35051,8,9.92,255.2,5.5,58.95,288.4,326.8,7.564,9.92,"NAN",5.713,"NAN",1078.95,377.8028
"2026-04-18 21:19:15",4088239,35051,8,9.42,257.8,5.5,58.95,298.8,319,7.689,9.92,"NAN",5.724,"NAN",1119.794,391.4173
"2026-04-18 21:19:20",4088240,35051,8,8.25,237.6,5.5,58.9,286.8,310.8,7.8,9.92,"NAN",5.724,"NAN",1027.896,335.2575
"2026-04-18 21:19:25",4088241,35051,8,9.59,258.4,5.5,58.75,290.7,327.7,7.849,9.92,"NAN",5.735,"NAN",1034.703,352.2756
"2026-04-18 21:19:30",4088242,35051,8,6.085,249.6,5.55,58.8,301.3,308.3,7.793,9.92,"NAN",5.735,"NAN",1148.725,428.8573
"2026-04-18 21:19:35",4088243,35051,8,7.251,254.4,5.55,59,301.3,313.1,7.724,9.92,"NAN",5.757,"NAN",1090.863,362.4865
"2026-04-18 21:19:40",4088244,35051,8,8.92,271.2,5.6,59.4,308.8,322.4,7.758,9.92,"NAN",5.779,"NAN",1194.674,360.7847
"2026-04-18 21:19:45",4088245,35051,8,9.42,241.2,5.6,60.15,287.9,313.3,7.807,9.92,"NAN",5.779,"NAN",963.2271,379.5046
"2026-04-18 21:19:50",4088246,35051,8,8.25,226.8,5.6,60.35,280.8,306,7.842,9.92,"NAN",5.79,"NAN",856.0127,285.9048
"2026-04-18 21:19:55",4088247,35051,8,10.09,224,5.65,60.35,277.8,306.2,7.981,10.09,"NAN",5.801,"NAN",833.8891,302.923
"2026-04-18 21:20:00",4088248,35051,8,9.42,229.2,5.7,60.55,274.7,314.5,8.1,10.09,"NAN",5.823,"NAN",752.202,234.8504
"2026-04-18 21:20:05",4088249,35051,8,10.42,252.5,5.7,61.1,279.4,333.1,8.22,10.42,"NAN",5.845,"NAN",915.5762,308.0284
"2026-04-18 21:20:10",4088250,35051,8,8.92,254.8,5.75,61.8,278,336.8,8.23,10.42,"NAN",5.867,"NAN",918.9799,275.6939
"2026-04-18 21:20:15",4088251,35051,8,9.42,268.1,5.75,62.55,283.9,344.2,8.25,10.42,"NAN",5.878,"NAN",1067.038,258.6758
"2026-04-18 21:20:20",4088252,35051,8,11.92,253.4,5.8,63.2,269.4,344,8.43,11.92,"NAN",5.901,"NAN",935.998,256.974
"2026-04-18 21:20:25",4088253,35051,8,11.25,244.1,5.8,63.45,270.6,333.5,8.56,11.92,"NAN",5.912,"NAN",908.769,241.6577
"2026-04-18 21:20:30",4088254,35051,8,10.75,259.7,5.75,62.7,277.5,342.2,8.75,11.92,"NAN",5.912,"NAN",1017.685,262.0794
"2026-04-18 21:20:35",4088255,35051,8,9.25,237.1,5.7,62,267.4,329.7,8.83,11.92,"NAN",5.912,"NAN",998.9651,231.4468
"2026-04-18 21:20:40",4088256,35051,8,9.25,241.8,5.7,61.35,271.5,330.3,8.9,11.92,"NAN",5.912,"NAN",890.049,231.4468
"2026-04-18 21:20:45",4088257,35051,8,10.59,253.5,5.7,60.8,289.3,324.2,9.06,11.92,"NAN",5.901,"NAN",959.8234,308.0284
"2026-04-18 21:20:50",4088258,35051,8,10.42,260,5.65,60.1,289.1,330.9,9.18,11.92,"NAN",5.89,"NAN",1044.914,302.923
"2026-04-18 21:20:55",4088259,35051,8,6.585,238.8,5.6,59.55,270,328.8,9.11,11.92,"NAN",5.878,"NAN",869.6272,217.8323
"2026-04-18 21:21:00",4088260,35051,8,10.09,248,5.6,59.35,285.3,322.7,9.27,11.92,"NAN",5.877,"NAN",918.9824,262.0801
"2026-04-18 21:21:05",4088261,35051,8,10.75,245.7,5.65,59.5,275,330.7,9.43,11.92,"NAN",5.866,"NAN",959.826,326.7493
"2026-04-18 21:21:10",4088262,35051,8,11.42,240.5,5.55,59.3,272.2,328.3,9.49,11.92,"NAN",5.866,"NAN",823.6805,277.3965
"2026-04-18 21:21:15",4088263,35051,8,11.09,234.7,5.5,59,259,335.7,9.56,11.92,"NAN",5.866,"NAN",861.1205,188.9019
"2026-04-18 21:21:20",4088264,35051,8,10.25,244.2,5.5,58.45,278.7,325.5,9.64,11.92,"NAN",5.844,"NAN",891.7532,241.6583
"2026-04-18 21:21:25",4088265,35051,8,8.75,241.5,5.45,57.9,277.8,323.7,9.61,11.92,"NAN",5.822,"NAN",912.1751,231.4474
"2026-04-18 21:21:30",4088266,35051,8,10.09,235.7,5.45,57.45,269.6,326.1,9.77,11.92,"NAN",5.822,"NAN",833.8914,234.851
"2026-04-18 21:21:35",4088267,35051,8,10.59,245.6,5.45,57.4,283,322.6,9.91,11.92,"NAN",5.8,"NAN",888.3496,275.6947
"2026-04-18 21:21:40",4088268,35051,8,9.59,269,5.45,57.35,292.1,336.9,9.94,11.92,"NAN",5.789,"NAN",1038.11,308.0293
"2026-04-18 21:21:45",4088269,35051,8,8.92,255.9,5.45,57.55,284.6,331.3,9.92,11.92,"NAN",5.778,"NAN",1051.724,229.7456
"2026-04-18 21:21:50",4088270,35051,8,8.92,266.9,5.5,58.05,298.3,328.6,9.95,11.92,"NAN",5.778,"NAN",1053.426,328.4511
"2026-04-18 21:21:55",4088271,35051,8,9.09,255.3,5.5,58.4,277.8,337.5,9.9,11.92,"NAN",5.778,"NAN",971.7388,255.2729
"2026-04-18 21:22:00",4088272,35051,8,9.92,243.7,5.45,58.5,266.4,337.3,9.93,11.92,"NAN",5.778,"NAN",845.8041,238.2547
"2026-04-18 21:22:05",4088273,35051,8,11.92,242.7,5.4,58.35,270,332.7,9.99,11.92,"NAN",5.778,"NAN",798.1532,245.062
"2026-04-18 21:22:10",4088274,35051,8,13.42,243.1,5.4,58,272.2,330.9,10.18,13.42,"NAN",5.755,"NAN",878.1387,243.3601
"2026-04-18 21:22:15",4088275,35051,8,12.25,229.7,5.4,57.55,265.7,324,10.29,13.42,"NAN",5.744,"NAN",762.415,204.2183
"2026-04-18 21:22:20",4088276,35051,8,10.59,248.6,5.4,57.2,285.6,323,10.24,13.42,"NAN",5.733,"NAN",912.1751,234.851
"2026-04-18 21:22:25",4088277,35051,8,10.09,223.7,5.4,56.95,284.9,298.8,10.19,13.42,"NAN",5.733,"NAN",738.5895,260.3783
"2026-04-18 21:22:30",4088278,35051,8,11.59,235.4,5.4,56.9,276.1,319.3,10.22,13.42,"NAN",5.733,"NAN",690.9386,245.062
"2026-04-18 21:22:35",4088279,35051,8,11.42,232.2,5.4,57.1,276.8,315.4,10.31,13.42,"NAN",5.722,"NAN",733.4841,248.4656
"2026-04-18 21:22:40",4088280,35051,8,9.42,247.3,5.45,57.2,287.5,319.8,10.32,13.42,"NAN",5.733,"NAN",908.7714,309.7311
"2026-04-18 21:22:45",4088281,35051,8,8.75,240.1,5.4,57.25,284.4,315.7,10.25,13.42,"NAN",5.734,"NAN",852.6133,287.6081
"2026-04-18 21:22:50",4088282,35051,8,10.42,237.4,5.45,57.75,280.3,317.1,10.25,13.42,"NAN",5.734,"NAN",803.2604,241.6588
"2026-04-18 21:22:55",4088283,35051,8,10.42,236.7,5.45,58.55,277.6,319.1,10.4,13.42,"NAN",5.734,"NAN",816.875,255.2734
"2026-04-18 21:23:00",4088284,35051,8,9.92,244.9,5.5,58.9,286.3,318.6,10.4,13.42,"NAN",5.745,"NAN",912.1771,234.8516
"2026-04-18 21:23:05",4088285,35051,8,9.42,232.8,5.5,59.15,263.6,329.2,10.34,13.42,"NAN",5.756,"NAN",861.1224,194.0078
"2026-04-18 21:23:10",4088286,35051,8,10.75,244.6,5.5,59.35,283.7,320.9,10.31,13.42,"NAN",5.756,"NAN",953.0208,248.4661
"2026-04-18 21:23:15",4088287,35051,8,10.25,229,5.5,59.55,271.2,317.8,10.28,13.42,"NAN",5.756,"NAN",735.1875,217.8333
"2026-04-18 21:23:20",4088288,35051,8,8.25,240.8,5.5,59.5,276.8,324,10.2,13.42,"NAN",5.756,"NAN",716.4674,183.7969
"2026-04-18 21:23:25",4088289,35051,8,7.752,236.8,5.5,59.35,273.1,323.7,10.15,13.42,"NAN",5.756,"NAN",776.0312,217.8333
"2026-04-18 21:23:30",4088290,35051,8,10.92,243.4,5.5,59.1,280.8,322.6,10.19,13.42,"NAN",5.756,"NAN",842.4023,207.6224
"2026-04-18 21:23:35",4088291,35051,8,9.25,257.5,5.5,58.8,299.4,318.1,10.13,13.42,"NAN",5.756,"NAN",981.9518,289.3099
"2026-04-18 21:23:40",4088292,35051,8,7.085,249.5,5.5,58.55,295,314.5,10.03,13.42,"NAN",5.756,"NAN",856.0169,301.2227
"2026-04-18 21:23:45",4088293,35051,8,8.25,209.4,5.45,58.35,268.1,301.3,10,13.42,"NAN",5.756,"NAN",617.7617,176.9896
"2026-04-18 21:23:50",4088294,35051,8,9.09,232.9,5.45,58.35,281.3,311.6,10.01,13.42,"NAN",5.756,"NAN",827.0859,323.3463
"2026-04-18 21:23:55",4088295,35051,8,8.92,263.3,5.45,58.25,306,317.3,10,13.42,"NAN",5.756,"NAN",1050.025,284.2044
"2026-04-18 21:24:00",4088296,35051,8,8.08,227.9,5.45,58.45,270.8,317.1,9.93,13.42,"NAN",5.756,"NAN",816.875,226.3424
"2026-04-18 21:24:05",4088297,35051,8,9.59,242.8,5.45,58.55,283,319.8,9.83,13.42,"NAN",5.756,"NAN",913.8789,291.0117
"2026-04-18 21:24:10",4088298,35051,8,8.59,245.5,5.45,58.5,288.1,317.4,9.63,12.25,"NAN",5.756,"NAN",840.7005,309.7318
"2026-04-18 21:24:15",4088299,35051,8,7.918,250.6,5.5,58.4,299.2,311.4,9.45,11.59,"NAN",5.756,"NAN",1004.076,275.6953
"2026-04-18 21:24:20",4088300,35051,8,8.59,248.3,5.5,58.75,294.1,314.2,9.36,11.59,"NAN",5.756,"NAN",949.6172,323.3463
"2026-04-18 21:24:25",4088301,35051,8,9.09,239.3,5.5,59.2,285.6,313.7,9.32,11.59,"NAN",5.778,"NAN",949.6172,243.3607
"2026-04-18 21:24:30",4088302,35051,8,9.25,227.5,5.5,59.35,275.9,311.6,9.22,11.42,"NAN",5.767,"NAN",728.3802,258.6771
"2026-04-18 21:24:35",4088303,35051,8,8.92,241.2,5.5,59.2,289.8,311.4,9.12,10.92,"NAN",5.767,"NAN",937.7061,313.136
"2026-04-18 21:24:40",4088304,35051,8,10.42,212.3,5.45,58.25,274,298.3,9.16,10.92,"NAN",5.756,"NAN",644.992,263.783
"2026-04-18 21:24:45",4088305,35051,8,11.75,227.7,5.45,57.75,278.5,309.2,9.29,11.75,"NAN",5.756,"NAN",709.6614,233.1501
"2026-04-18 21:24:50",4088306,35051,8,10.92,235.5,5.45,57.45,288.6,306.9,9.31,11.75,"NAN",5.756,"NAN",891.7568,258.6775
"2026-04-18 21:24:55",4088307,35051,8,10.25,238.9,5.45,57.2,281.7,317.2,9.3,11.75,"NAN",5.756,"NAN",816.8764,273.994
"2026-04-18 21:25:00",4088308,35051,8,9.59,244.8,5.45,56.8,281.9,322.9,9.29,11.75,"NAN",5.767,"NAN",825.3856,258.6775
"2026-04-18 21:25:05",4088309,35051,8,7.752,243.9,5.5,56.8,281.9,322,9.22,11.75,"NAN",5.767,"NAN",915.5823,255.2739
"2026-04-18 21:25:10",4088310,35051,8,8.42,235.2,5.5,56.9,281.5,313.7,9.12,11.75,"NAN",5.778,"NAN",854.3166,299.5214
"2026-04-18 21:25:15",4088311,35051,8,10.09,257.1,5.5,57.15,291.2,325.9,9.11,11.75,"NAN",5.778,"NAN",917.2841,275.6958
"2026-04-18 21:25:20",4088312,35051,8,10.59,236,5.55,57.4,279.6,316.4,9.21,11.75,"NAN",5.778,"NAN",888.3531,253.5721
"2026-04-18 21:25:25",4088313,35051,8,10.92,214.7,5.55,57.4,258.3,316.4,9.34,11.75,"NAN",5.789,"NAN",656.9048,197.4118
"2026-04-18 21:25:30",4088314,35051,8,10.25,219.1,5.55,57.35,258.3,320.8,9.31,11.75,"NAN",5.789,"NAN",670.5194,199.1136
"2026-04-18 21:25:35",4088315,35051,8,10.59,240.2,5.55,57.2,286.5,313.7,9.37,11.75,"NAN",5.8,"NAN",915.5823,258.6775
"2026-04-18 21:25:40",4088316,35051,8,9.92,234.6,5.55,57,274.8,319.8,9.49,11.75,"NAN",5.8,"NAN",837.2983,221.2374
"2026-04-18 21:25:45",4088317,35051,8,10.92,238.8,5.5,56.65,272.4,326.4,9.6,11.75,"NAN",5.789,"NAN",920.6878,245.0629
"2026-04-18 21:25:50",4088318,35051,8,7.418,249.1,5.5,56.3,284.4,324.7,9.53,11.75,"NAN",5.789,"NAN",942.8115,280.8013
"2026-04-18 21:25:55",4088319,35051,8,11.25,231.9,5.55,56.15,268.1,323.8,9.63,11.75,"NAN",5.789,"NAN",730.0833,211.0264
"2026-04-18 21:26:00",4088320,35051,8,10.25,237.9,5.55,56.25,283.9,314,9.72,11.75,"NAN",5.789,"NAN",917.2841,262.0812
"2026-04-18 21:26:05",4088321,35051,8,9.25,239.3,5.55,56.8,284.6,314.7,9.7,11.75,"NAN",5.8,"NAN",884.9495,255.2739
"2026-04-18 21:26:10",4088322,35051,8,11.25,225.4,5.65,57.5,273.6,311.8,9.81,11.75,"NAN",5.8,"NAN",752.207,221.2374
"2026-04-18 21:26:15",4088323,35051,8,9.92,223.7,5.65,58.1,270.2,313.5,9.9,11.75,"NAN",5.822,"NAN",818.5782,245.0629
"2026-04-18 21:26:20",4088324,35051,8,12.59,237.3,5.65,58.6,274.7,322.6,10.06,12.59,"NAN",5.822,"NAN",850.9141,255.2742
"2026-04-18 21:26:25",4088325,35051,8,12.42,243.8,5.6,58.95,274.5,329.3,10.2,12.59,"NAN",5.822,"NAN",793.0519,236.5541
"2026-04-18 21:26:30",4088326,35051,8,11.59,240.2,5.6,58.95,275.9,324.3,10.3,12.59,"NAN",5.822,"NAN",827.0885,304.6273
"2026-04-18 21:26:35",4088327,35051,8,10.92,235.9,5.6,58.9,271.2,324.7,10.38,12.59,"NAN",5.822,"NAN",755.6118,217.834
"2026-04-18 21:26:40",4088328,35051,8,12.09,232.1,5.6,58.75,269.4,322.7,10.45,12.59,"NAN",5.822,"NAN",719.8734,204.2194
"2026-04-18 21:26:45",4088329,35051,8,10.59,236.3,5.55,58.4,277.3,319,10.4,12.59,"NAN",5.8,"NAN",912.1799,197.4121
"2026-04-18 21:26:50",4088330,35051,8,8.75,245.6,5.55,58.3,285.8,319.8,10.31,12.59,"NAN",5.8,"NAN",975.1476,265.4852
"2026-04-18 21:26:55",4088331,35051,8,9.75,246.8,5.55,58.55,287.9,318.9,10.29,12.59,"NAN",5.8,"NAN",801.5611,239.9578
"2026-04-18 21:27:00",4088332,35051,8,11.09,242.7,5.55,58.85,277.5,325.2,10.36,12.59,"NAN",5.8,"NAN",856.0196,229.7468
"2026-04-18 21:27:05",4088333,35051,8,9.92,249.7,5.55,59.1,284.9,324.8,10.45,12.59,"NAN",5.8,"NAN",844.1068,340.3657
"2026-04-18 21:27:10",4088334,35051,8,8.59,240.8,5.6,59.35,272.2,328.6,10.45,12.59,"NAN",5.8,"NAN",798.1575,197.4121
"2026-04-18 21:27:15",4088335,35051,8,12.09,222.9,5.55,59.75,251.9,331,10.54,12.59,"NAN",5.8,"NAN",462.8973,151.4627
"2026-04-18 21:27:20",4088336,35051,8,11.09,223.1,5.55,59.85,266,317.1,10.56,12.59,"NAN",5.8,"NAN",743.6989,228.045
"2026-04-18 21:27:25",4088337,35051,8,11.59,239.4,5.6,60.05,281.3,318.1,10.59,12.59,"NAN",5.8,"NAN",813.4739,221.2377
"2026-04-18 21:27:30",4088338,35051,8,12.09,239.4,5.6,60.3,280.3,319.1,10.66,12.59,"NAN",5.811,"NAN",878.1434,248.4669
"2026-04-18 21:27:35",4088339,35051,8,11.75,233.7,5.6,60.25,270,323.7,10.71,12.59,"NAN",5.811,"NAN",724.9788,255.2742
"2026-04-18 21:27:40",4088340,35051,8,8.92,223.9,5.6,59.95,263.4,320.5,10.67,12.59,"NAN",5.8,"NAN",726.6807,185.4993
"2026-04-18 21:27:45",4088341,35051,8,12.59,202.4,5.6,59.75,245.7,316.7,10.74,12.59,"NAN",5.8,"NAN",537.7777,156.5682
"2026-04-18 21:27:50",4088342,35051,8,12.42,226,5.5,58.95,263.2,322.8,10.95,12.59,"NAN",5.789,"NAN",718.1715,214.4304
"2026-04-18 21:27:55",4088343,35051,8,10.92,246.5,5.45,58.15,280.1,326.4,10.93,12.59,"NAN",5.778,"NAN",844.1068,222.9395
"2026-04-18 21:28:00",4088344,35051,8,12.25,233.6,5.45,57.45,271.2,322.4,11.02,12.59,"NAN",5.756,"NAN",810.0703,190.6048
"2026-04-18 21:28:05",4088345,35051,8,10.25,236.6,5.45,56.85,276.6,320,11.06,12.59,"NAN",5.745,"NAN",791.3502,194.0084
"2026-04-18 21:28:10",4088346,35051,8,9.59,218.6,5.45,56.4,272.6,306,10.99,12.59,"NAN",5.734,"NAN",724.9796,226.3434
"2026-04-18 21:28:15",4088347,35051,8,9.59,233.4,5.4,56.35,273.6,319.8,10.97,12.59,"NAN",5.734,"NAN",704.5577,228.0452
"2026-04-18 21:28:20",4088348,35051,8,10.92,225.7,5.45,56.6,267.8,317.9,10.9,12.59,"NAN",5.734,"NAN",713.0668,231.4489
"2026-04-18 21:28:25",4088349,35051,8,13.25,234.8,5.45,56.85,274.5,320.3,10.94,13.25,"NAN",5.734,"NAN",757.3144,228.0452
"2026-04-18 21:28:30",4088350,35051,8,10.25,232.7,5.4,56.95,268,324.7,10.88,13.25,"NAN",5.723,"NAN",735.1906,187.2013
"2026-04-18 21:28:35",4088351,35051,8,10.42,241.8,5.4,57,284,317.8,10.86,13.25,"NAN",5.712,"NAN",804.9656,214.4306
"2026-04-18 21:28:40",4088352,35051,8,9.59,246.1,5.4,56.85,285.8,320.3,10.76,13.25,"NAN",5.712,"NAN",833.8968,265.4855
"2026-04-18 21:28:45",4088353,35051,8,10.75,256.2,5.4,56.75,287.7,328.5,10.77,13.25,"NAN",5.701,"NAN",840.7041,262.0818
"2026-04-18 21:28:50",4088354,35051,8,11.25,225.7,5.4,56.35,257,328.7,10.87,13.25,"NAN",5.701,"NAN",731.787,170.183
"2026-04-18 21:28:55",4088355,35051,8,11.75,241.1,5.4,56.25,277.1,324,10.95,13.25,"NAN",5.69,"NAN",823.6858,234.8526
"2026-04-18 21:29:00",4088356,35051,8,9.75,240.4,5.4,56.05,272.2,328.2,10.9,13.25,"NAN",5.69,"NAN",786.2455,194.0086
"2026-04-18 21:29:05",4088357,35051,8,11.25,236.3,5.35,55.85,283.5,312.8,10.95,13.25,"NAN",5.69,"NAN",816.8785,238.2562
"2026-04-18 21:29:10",4088358,35051,8,10.42,220.6,5.35,55.6,275.9,304.7,11.03,13.25,"NAN",5.668,"NAN",747.1035,214.4306
"2026-04-18 21:29:15",4088359,35051,8,9.25,264.3,5.35,55.35,288.4,335.9,10.91,13.25,"NAN",5.668,"NAN",837.3004,248.4672
"2026-04-18 21:29:20",4088360,35051,8,8.75,268.8,5.35,55.45,304.8,324,10.81,13.25,"NAN",5.668,"NAN",941.1121,296.1184
"2026-04-18 21:29:25",4088361,35051,8,10.09,236.6,5.4,56,275.4,321.2,10.75,13.25,"NAN",5.668,"NAN",844.1077,251.8709
"2026-04-18 21:29:30",4088362,35051,8,11.92,234.4,5.45,56.5,270,324.4,10.75,13.25,"NAN",5.668,"NAN",675.6266,194.0086
"2026-04-18 21:29:35",4088363,35051,8,8.75,276.8,5.4,57,307.6,329.2,10.62,13.25,"NAN",5.668,"NAN",1010.887,243.3617
"2026-04-18 21:29:40",4088364,35051,8,8.75,261.2,5.45,57.4,290.3,330.9,10.61,13.25,"NAN",5.668,"NAN",976.8505,229.7471
"2026-04-18 21:29:45",4088365,35051,8,7.585,236.1,5.45,58.05,281.7,314.4,10.4,13.25,"NAN",5.679,"NAN",796.4565,224.6416
"2026-04-18 21:29:50",4088366,35051,8,9.25,239.1,5.5,58.65,275.4,323.7,10.27,13.25,"NAN",5.69,"NAN",644.9937,234.8526
"2026-04-18 21:29:55",4088367,35051,8,10.59,255.9,5.45,59.1,282.3,333.6,10.26,13.25,"NAN",5.69,"NAN",787.9474,267.1873
"2026-04-18 21:30:00",4088368,35051,8,7.752,233.8,5.5,59.15,274.7,319.1,10.07,13.25,"NAN",5.69,"NAN",726.6821,253.5729
"2026-04-18 21:30:05",4088369,35051,8,9.59,244.2,5.5,59.4,279.2,325,10.04,13.25,"NAN",5.69,"NAN",762.4206,245.0638
"2026-04-18 21:30:10",4088370,35051,8,8.92,258,5.5,59.85,294.3,323.7,10.02,13.25,"NAN",5.69,"NAN",927.4983,275.6967
"2026-04-18 21:30:15",4088371,35051,8,11.25,238.3,5.5,60.35,275.7,322.6,10.09,13.25,"NAN",5.701,"NAN",776.0353,226.3436
"2026-04-18 21:30:20",4088372,35051,8,12.09,245.6,5.5,60.45,276.6,329,10.13,13.25,"NAN",5.712,"NAN",592.2374,187.2015
"2026-04-18 21:30:25",4088373,35051,8,11.25,238.2,5.5,60.2,257.7,340.5,10.05,12.09,"NAN",5.712,"NAN",653.5034,176.9905
"2026-04-18 21:30:30",4088374,35051,8,9.92,260.2,5.5,59.75,284.6,335.6,10.04,12.09,"NAN",5.712,"NAN",764.1224,243.3619
"2026-04-18 21:30:35",4088375,35051,8,11.25,270.4,5.5,59.5,291.6,338.8,10.07,12.09,"NAN",5.712,"NAN",772.6316,224.6418
"2026-04-18 21:30:40",4088376,35051,8,10.75,230.4,5.5,59.65,265.7,324.7,10.12,12.09,"NAN",5.712,"NAN",721.5767,166.7795
"2026-04-18 21:30:45",4088377,35051,8,9.25,230.4,5.45,59.45,273.8,316.6,10.06,12.09,"NAN",5.712,"NAN",811.7737,231.4491
"2026-04-18 21:30:50",4088378,35051,8,9.09,252.2,5.5,59.2,285.1,327.1,9.97,12.09,"NAN",5.701,"NAN",823.6865,255.2747
"2026-04-18 21:30:55",4088379,35051,8,12.25,226.6,5.45,59.05,267.8,318.8,9.99,12.25,"NAN",5.69,"NAN",360.7883,103.8117
"2026-04-18 21:31:00",4088380,35051,8,12.42,260.3,5.45,58.85,285.1,335.2,10.1,12.42,"NAN",5.69,"NAN",442.4762,119.1282
"2026-04-18 21:31:05",4088381,35051,8,10.42,252.4,5.4,58.4,286.8,325.6,10.06,12.42,"NAN",5.69,"NAN",493.5312,112.3209
"2026-04-18 21:31:10",4088382,35051,8,10.59,255.1,5.4,58,285.6,329.5,10.07,12.42,"NAN",5.668,"NAN",336.9627,91.89891
"2026-04-18 21:31:15",4088383,35051,8,10.59,238,5.4,57.8,275.9,322.1,10.13,12.42,"NAN",5.668,"NAN",280.8022,78.28426
"2026-04-18 21:31:20",4088384,35051,8,9.25,231.7,5.35,57.45,275.9,315.8,10.15,12.42,"NAN",5.668,"NAN",251.8711,54.45861
"2026-04-18 21:31:25",4088385,35051,8,9.75,258.9,5.35,57.6,296.2,322.7,10.13,12.42,"NAN",5.657,"NAN",262.0821,61.26594
"2026-04-18 21:31:30",4088386,35051,8,8.59,258.6,5.4,58,293,325.6,10,12.42,"NAN",5.668,"NAN",255.2747,51.05495
"2026-04-18 21:31:35",4088387,35051,8,10.42,265.4,5.45,58.5,289.8,335.6,10.06,12.42,"NAN",5.668,"NAN",245.0638,57.86228
"2026-04-18 21:31:40",4088388,35051,8,9.92,268.8,5.4,58.7,302,326.8,10.11,12.42,"NAN",5.657,"NAN",263.7839,54.45861
"2026-04-18 21:31:45",4088389,35051,8,9.75,255,5.4,58.8,285.1,329.9,10.2,12.42,"NAN",5.668,"NAN",255.2749,57.86232
"2026-04-18 21:31:50",4088390,35051,8,10.09,261.9,5.4,58.85,304.3,317.6,10.24,12.42,"NAN",5.657,"NAN",284.2061,61.26598
"2026-04-18 21:31:55",4088391,35051,8,8.59,262.2,5.4,58.8,290.5,331.7,10.15,12.42,"NAN",5.646,"NAN",279.1006,68.07332
"2026-04-18 21:32:00",4088392,35051,8,9.09,240.3,5.4,58.65,283.2,317.1,10.21,12.42,"NAN",5.646,"NAN",272.2933,74.88065
"2026-04-18 21:32:05",4088393,35051,8,8.42,236.3,5.4,58.7,282.5,313.8,10.16,12.42,"NAN",5.646,"NAN",323.3482,81.68798
"2026-04-18 21:32:10",4088394,35051,8,9.59,234.3,5.4,58.7,277.6,316.7,10.19,12.42,"NAN",5.646,"NAN",547.9902,166.7796
"2026-04-18 21:32:15",4088395,35051,8,11.42,265.1,5.4,58.65,299.4,325.7,10.2,12.42,"NAN",5.646,"NAN",847.5128,231.4493
"2026-04-18 21:32:20",4088396,35051,8,10.09,227,5.35,58.6,266.2,320.8,10.11,12.42,"NAN",5.646,"NAN",736.8936,176.9906
"2026-04-18 21:32:25",4088397,35051,8,10.59,242.1,5.35,58.4,274.3,327.8,10.09,12.42,"NAN",5.635,"NAN",745.4028,214.4309
"2026-04-18 21:32:30",4088398,35051,8,8.92,242.9,5.35,58.15,278.7,324.2,10.04,12.42,"NAN",5.624,"NAN",820.2834,245.0639
"2026-04-18 21:32:35",4088399,35051,8,10.59,239.2,5.35,58,271.5,327.7,10.02,12.42,"NAN",5.624,"NAN",510.5499,129.3393
"2026-04-18 21:32:40",4088400,35051,8,12.09,242.9,5.4,58.25,274.3,328.6,10.07,12.42,"NAN",5.624,"NAN",469.7059,125.9356
"2026-04-18 21:32:45",4088401,35051,8,11.25,247.8,5.4,58.45,274.7,333.1,10.15,12.42,"NAN",5.624,"NAN",592.2379,139.5503
"2026-04-18 21:32:50",4088402,35051,8,7.585,231,5.4,58.55,271,320,10.09,12.42,"NAN",5.624,"NAN",658.6093,182.0961
"2026-04-18 21:32:55",4088403,35051,8,7.918,259.7,5.4,58.65,280.6,339.1,9.91,12.42,"NAN",5.624,"NAN",779.4395,272.2933
"2026-04-18 21:33:00",4088404,35051,8,9.92,250.4,5.4,58.75,279.4,331,9.81,12.09,"NAN",5.624,"NAN",881.5494,279.1006
"2026-04-18 21:33:05",4088405,35051,8,8.59,255,5.4,58.9,286,329,9.73,12.09,"NAN",5.624,"NAN",888.3568,268.8896
"2026-04-18 21:33:10",4088406,35051,8,9.59,239.9,5.4,58.95,281.3,318.6,9.69,12.09,"NAN",5.624,"NAN",740.2973,238.2566
"2026-04-18 21:33:15",4088407,35051,8,8.92,263.7,5.4,59.1,297.8,325.9,9.62,12.09,"NAN",5.624,"NAN",772.6321,241.6603
"2026-04-18 21:33:20",4088408,35051,8,9.92,242.3,5.4,59.2,281.1,321.2,9.65,12.09,"NAN",5.624,"NAN",765.8248,207.6236
"2026-04-18 21:33:25",4088409,35051,8,7.918,229.3,5.4,58.9,271.2,318.1,9.57,12.09,"NAN",5.624,"NAN",473.1096,122.532
"2026-04-18 21:33:30",4088410,35051,8,8.42,249.7,5.4,58.6,279,330.7,9.56,12.09,"NAN",5.613,"NAN",345.4721,91.89898
"2026-04-18 21:33:35",4088411,35051,8,8.92,259.8,5.35,58.35,294.1,325.7,9.5,12.09,"NAN",5.602,"NAN",316.5411,91.89903
"2026-04-18 21:33:40",4088412,35051,8,8.59,235.8,5.35,58.2,270.8,325,9.45,12.09,"NAN",5.602,"NAN",294.4173,61.26602
"2026-04-18 21:33:45",4088413,35051,8,8.75,243.9,5.3,57.9,273.6,330.3,9.4,12.09,"NAN",5.602,"NAN",302.9265,74.88069
"2026-04-18 21:33:50",4088414,35051,8,9.42,248,5.3,57.75,276.6,331.4,9.38,12.09,"NAN",5.602,"NAN",296.1191,68.07336
"2026-04-18 21:33:55",4088415,35051,8,8.59,242,5.3,57.45,278.9,323.1,9.38,12.09,"NAN",5.58,"NAN",299.5228,81.68803
"2026-04-18 21:34:00",4088416,35051,8,7.918,257.5,5.3,57.15,294.5,323,9.33,12.09,"NAN",5.58,"NAN",493.5319,159.9724
"2026-04-18 21:34:05",4088417,35051,8,6.918,263.7,5.35,57.15,298.1,325.6,9.27,12.09,"NAN",5.58,"NAN",547.9905,153.1651
"2026-04-18 21:34:10",4088418,35051,8,6.918,246.1,5.35,57.6,283.5,322.6,9.15,12.09,"NAN",5.58,"NAN",736.8941,275.6971
"2026-04-18 21:34:15",4088419,35051,8,8.92,253.1,5.4,58.35,284.6,328.5,9.05,12.09,"NAN",5.602,"NAN",741.9996,241.6604
"2026-04-18 21:34:20",4088420,35051,8,9.42,273,5.4,59.05,297.4,335.6,9.02,12.09,"NAN",5.602,"NAN",995.5729,238.2568
"2026-04-18 21:34:25",4088421,35051,8,9.92,256.9,5.4,59.25,279.6,337.3,8.99,12.09,"NAN",5.602,"NAN",929.2014,224.6421
"2026-04-18 21:34:30",4088422,35051,8,7.585,244.4,5.35,59,277.3,327.1,8.94,12.09,"NAN",5.602,"NAN",692.6464,236.5549
"2026-04-18 21:34:35",4088423,35051,8,9.92,239.2,5.35,58.8,272.9,326.3,8.91,12.09,"NAN",5.602,"NAN",794.7565,221.2384
"2026-04-18 21:34:40",4088424,35051,8,10.09,270.6,5.35,58.55,297.3,333.3,8.83,11.25,"NAN",5.591,"NAN",990.4673,224.6421
"2026-04-18 21:34:45",4088425,35051,8,10.25,250.1,5.4,58.2,284.2,325.9,8.79,10.25,"NAN",5.58,"NAN",810.0729,251.8714
"2026-04-18 21:34:50",4088426,35051,8,9.59,257.4,5.35,57.55,293.4,324,8.87,10.25,"NAN",5.58,"NAN",728.3849,204.2201
"2026-04-18 21:34:55",4088427,35051,8,9.09,235.2,5.3,57.2,264.3,330.9,8.92,10.25,"NAN",5.558,"NAN",265.4861,62.96786
"2026-04-18 21:35:00",4088428,35051,8,9.42,251.2,5.3,57.15,280.8,330.4,8.9,10.25,"NAN",5.558,"NAN",248.4678,54.45869
"2026-04-18 21:35:05",4088429,35051,8,10.75,246,5.35,57.1,278.2,327.8,8.99,10.75,"NAN",5.558,"NAN",260.3806,54.45869
"2026-04-18 21:35:10",4088430,35051,8,9.59,229.8,5.3,57.25,268.5,321.3,8.99,10.75,"NAN",5.558,"NAN",231.4494,57.86235
"2026-04-18 21:35:15",4088431,35051,8,8.75,278.9,5.3,57.5,301.6,337.3,8.98,10.75,"NAN",5.558,"NAN",255.2751,68.07336
"2026-04-18 21:35:20",4088432,35051,8,11.42,268.7,5.3,57.8,299,329.7,9.04,11.42,"NAN",5.558,"NAN",256.9771,59.56421
"2026-04-18 21:35:25",4088433,35051,8,10.25,254.6,5.3,58.1,285.6,329,9.14,11.42,"NAN",5.547,"NAN",241.6605,71.47706
"2026-04-18 21:35:30",4088434,35051,8,9.75,242,5.3,58.1,275.5,326.5,9.2,11.42,"NAN",5.536,"NAN",221.2385,51.05504
"2026-04-18 21:35:35",4088435,35051,8,11.59,264.3,5.3,57.95,295.7,328.6,9.31,11.59,"NAN",5.536,"NAN",272.2935,66.37155
"2026-04-18 21:35:40",4088436,35051,8,11.42,246.1,5.25,57.7,279,327.1,9.43,11.59,"NAN",5.525,"NAN",248.4679,71.47706
"2026-04-18 21:35:45",4088437,35051,8,13.09,242.9,5.25,57.5,275.9,327,9.61,13.09,"NAN",5.513,"NAN",285.9082,85.09174
"2026-04-18 21:35:50",4088438,35051,8,12.75,249.7,5.3,57.55,278.7,331,9.75,13.09,"NAN",5.513,"NAN",473.11,146.3578
"2026-04-18 21:35:55",4088439,35051,8,11.42,236.7,5.25,57.45,265.7,331,9.86,13.09,"NAN",5.513,"NAN",753.9128,207.6238
"2026-04-18 21:36:00",4088440,35051,8,10.42,264.9,5.3,57.35,295.9,329,9.97,13.09,"NAN",5.502,"NAN",861.1284,262.0826
"2026-04-18 21:36:05",4088441,35051,8,10.75,269.2,5.25,57.3,300.1,329.1,10.13,13.09,"NAN",5.491,"NAN",997.2751,296.1192
"2026-04-18 21:36:10",4088442,35051,8,8.75,233.8,5.25,57.15,265.3,328.5,10.2,13.09,"NAN",5.491,"NAN",738.5963,219.5367
"2026-04-18 21:36:15",4088443,35051,8,10.25,229,5.25,57.2,275.2,313.8,10.26,13.09,"NAN",5.491,"NAN",462.899,142.9541
"2026-04-18 21:36:20",4088444,35051,8,9.09,235.9,5.3,57.5,274.3,321.6,10.25,13.09,"NAN",5.491,"NAN",302.9266,85.09174
"2026-04-18 21:36:25",4088445,35051,8,8.08,269,5.3,57.8,302.9,326.1,10.17,13.09,"NAN",5.491,"NAN",347.1743,91.89907
"2026-04-18 21:36:30",4088446,35051,8,8.42,244.9,5.35,58.5,276.1,328.8,10.2,13.09,"NAN",5.513,"NAN",336.9633,102.1101
"2026-04-18 21:36:35",4088447,35051,8,10.42,230.3,5.35,59.65,275.2,315.1,10.22,13.09,"NAN",5.513,"NAN",319.9449,91.89907
"2026-04-18 21:36:40",4088448,35051,8,10.92,261.4,5.4,60.3,294.5,326.9,10.26,13.09,"NAN",5.525,"NAN",318.2431,81.68806
"2026-04-18 21:36:45",4088449,35051,8,10.92,245.9,5.35,60.6,282.3,323.6,10.29,13.09,"NAN",5.536,"NAN",272.2935,81.68806
"2026-04-18 21:36:50",4088450,35051,8,9.59,248.7,5.35,60.5,282.5,326.2,10.29,13.09,"NAN",5.525,"NAN",289.3119,78.28439
"2026-04-18 21:36:55",4088451,35051,8,10.92,266.5,5.3,59.85,300.2,326.3,10.36,13.09,"NAN",5.525,"NAN",330.1559,98.70641
"2026-04-18 21:37:00",4088452,35051,8,8.92,258.2,5.3,59.35,299.2,319,10.34,13.09,"NAN",5.513,"NAN",432.266,125.9358
"2026-04-18 21:37:05",4088453,35051,8,8.59,243.2,5.25,58.95,276.9,326.3,10.25,13.09,"NAN",5.513,"NAN",617.766,176.9908
"2026-04-18 21:37:10",4088454,35051,8,10.92,271,5.25,58.6,289.8,341.2,10.31,13.09,"NAN",5.514,"NAN",527.5689,219.5367
"2026-04-18 21:37:15",4088455,35051,8,10.75,262.7,5.25,58.2,287,335.7,10.39,13.09,"NAN",5.491,"NAN",677.3304,246.7661
"2026-04-18 21:37:20",4088456,35051,8,11.09,274.3,5.3,58.25,303.6,330.7,10.38,13.09,"NAN",5.491,"NAN",869.6378,219.5367
"2026-04-18 21:37:25",4088457,35051,8,8.75,234.9,5.25,58.4,268.1,326.8,10.31,13.09,"NAN",5.491,"NAN",432.2662,85.09177
"2026-04-18 21:37:30",4088458,35051,8,11.59,261.6,5.25,58.4,286,335.6,10.39,13.09,"NAN",5.491,"NAN",302.9267,81.6881
"2026-04-18 21:37:35",4088459,35051,8,8.75,256.6,5.25,58.3,292.3,324.3,10.27,13.09,"NAN",5.491,"NAN",330.156,74.88075
"2026-04-18 21:37:40",4088460,35051,8,9.25,274.1,5.25,57.9,298.8,335.3,10.18,13.09,"NAN",5.491,"NAN",347.1744,115.7248
"2026-04-18 21:37:45",4088461,35051,8,6.918,269.7,5.3,57.8,296.4,333.3,9.93,12.75,"NAN",5.48,"NAN",313.1377,88.49544
"2026-04-18 21:37:50",4088462,35051,8,7.752,263.5,5.3,57.85,295.5,328,9.72,11.59,"NAN",5.48,"NAN",306.3304,97.00461
"2026-04-18 21:37:55",4088463,35051,8,9.42,263.3,5.3,58.15,291.2,332.1,9.63,11.59,"NAN",5.491,"NAN",374.4037,102.1101
"2026-04-18 21:38:00",4088464,35051,8,9.92,262.2,5.25,58.35,281.9,340.3,9.61,11.59,"NAN",5.491,"NAN",656.9084,183.7982
"2026-04-18 21:38:05",4088465,35051,8,10.42,266.1,5.25,58.35,297.4,328.7,9.6,11.59,"NAN",5.491,"NAN",570.1148,149.7615
"2026-04-18 21:38:10",4088466,35051,8,9.92,232.9,5.3,58.3,274.8,318.1,9.65,11.59,"NAN",5.491,"NAN",709.6653,170.1835
"2026-04-18 21:38:15",4088467,35051,8,8.75,255.7,5.3,58.1,290.7,325,9.59,11.59,"NAN",5.491,"NAN",762.4222,236.5551
"2026-04-18 21:38:20",4088468,35051,8,9.59,246.8,5.3,57.9,278.7,328.1,9.61,11.59,"NAN",5.491,"NAN",685.8396,224.6423
"2026-04-18 21:38:25",4088469,35051,8,10.75,254.4,5.3,58.05,276.9,337.5,9.72,11.59,"NAN",5.491,"NAN",260.3808,71.47708
"2026-04-18 21:38:30",4088470,35051,8,10.59,248.7,5.35,58.2,272.6,336.1,9.81,11.59,"NAN",5.491,"NAN",245.0643,57.8624
"2026-04-18 21:38:35",4088471,35051,8,10.42,265.2,5.35,58.45,299.7,325.5,9.81,11.59,"NAN",5.514,"NAN",251.8716,68.07341
"2026-04-18 21:38:40",4088472,35051,8,8.42,273.2,5.3,58.35,306.4,326.8,9.7,11.59,"NAN",5.514,"NAN",248.468,68.07341
"2026-04-18 21:38:45",4088473,35051,8,9.59,253.7,5.35,58.35,290.7,323,9.65,11.59,"NAN",5.514,"NAN",238.2569,61.26607
"2026-04-18 21:38:50",4088474,35051,8,9.92,255,5.35,58.45,290,325,9.66,11.59,"NAN",5.514,"NAN",221.2386,61.26607
"2026-04-18 21:38:55",4088475,35051,8,8.59,250.9,5.35,58.7,285.3,325.6,9.56,11.59,"NAN",5.514,"NAN",221.2386,61.26607
"2026-04-18 21:39:00",4088476,35051,8,10.59,260.7,5.35,59.25,296.6,324.1,9.63,11.59,"NAN",5.525,"NAN",238.257,61.26609
"2026-04-18 21:39:05",4088477,35051,8,10.09,245.4,5.35,59.7,279.2,326.2,9.7,11.59,"NAN",5.536,"NAN",228.046,52.75691
"2026-04-18 21:39:10",4088478,35051,8,10.25,245.7,5.35,59.75,280.8,324.9,9.67,11.59,"NAN",5.536,"NAN",221.2387,57.86242
"2026-04-18 21:39:15",4088479,35051,8,10.75,252.8,5.35,59.35,288.8,324,9.67,11.59,"NAN",5.525,"NAN",245.0644,54.45875
"2026-04-18 21:39:20",4088480,35051,8,9.59,233.4,5.3,58.65,272.2,321.2,9.61,11.59,"NAN",5.525,"NAN",233.1515,64.66976
"2026-04-18 21:39:25",4088481,35051,8,10.75,250.8,5.3,58.1,287.9,322.9,9.69,11.59,"NAN",5.514,"NAN",401.6333,146.3579
"2026-04-18 21:39:30",4088482,35051,8,9.09,236.2,5.25,57.55,273.3,322.9,9.59,10.75,"NAN",5.514,"NAN",452.6884,108.9175
"2026-04-18 21:39:35",4088483,35051,8,9.92,231.1,5.3,57.1,268.1,323,9.63,10.75,"NAN",5.503,"NAN",575.2205,171.8854
"2026-04-18 21:39:40",4088484,35051,8,9.75,277.6,5.3,56.8,305.5,332.1,9.65,10.75,"NAN",5.491,"NAN",869.6381,258.679
"2026-04-18 21:39:45",4088485,35051,8,10.92,254.1,5.25,56.8,276.1,338,9.82,10.92,"NAN",5.491,"NAN",728.3857,234.8533
"2026-04-18 21:39:50",4088486,35051,8,8.75,273.7,5.25,56.75,304.6,329.1,9.86,10.92,"NAN",5.491,"NAN",857.7253,211.0276
"2026-04-18 21:39:55",4088487,35051,8,9.59,263,5.3,56.65,296.6,326.4,9.87,10.92,"NAN",5.491,"NAN",466.303,122.5322
"2026-04-18 21:40:00",4088488,35051,8,8.59,279.5,5.3,56.75,303.6,335.9,9.81,10.92,"NAN",5.491,"NAN",272.2937,81.68813
"2026-04-18 21:40:05",4088489,35051,8,10.25,253.7,5.3,57.1,294.6,319.1,9.81,10.92,"NAN",5.491,"NAN",256.9772,61.26609
"2026-04-18 21:40:10",4088490,35051,8,9.25,251,5.3,57.45,294.5,316.5,9.78,10.92,"NAN",5.491,"NAN",262.0827,62.96793
"2026-04-18 21:40:15",4088491,35051,8,8.92,247.5,5.3,57.8,285.6,321.9,9.79,10.92,"NAN",5.514,"NAN",245.0644,61.26609
"2026-04-18 21:40:20",4088492,35051,8,9.25,244.2,5.3,58,284.4,319.8,9.77,10.92,"NAN",5.514,"NAN",246.7662,68.07343
"2026-04-18 21:40:25",4088493,35051,8,11.75,255.7,5.3,58.15,284.4,331.3,9.81,11.75,"NAN",5.514,"NAN",229.7478,64.66976
"2026-04-18 21:40:30",4088494,35051,8,9.75,262.3,5.3,58.05,293,329.3,9.78,11.75,"NAN",5.514,"NAN",265.4864,68.07343
"2026-04-18 21:40:35",4088495,35051,8,10.25,222.1,5.3,57.8,262.5,319.6,9.77,11.75,"NAN",5.514,"NAN",229.7478,47.65141
"2026-04-18 21:40:40",4088496,35051,8,10.25,260.4,5.3,57.6,282.8,337.6,9.85,11.75,"NAN",5.514,"NAN",251.8717,68.07343
"2026-04-18 21:40:45",4088497,35051,8,9.59,267.7,5.3,57.6,285.4,342.3,9.85,11.75,"NAN",5.514,"NAN",275.6975,68.07346
"2026-04-18 21:40:50",4088498,35051,8,10.09,290.9,5.3,57.75,307.2,343.7,9.86,11.75,"NAN",5.514,"NAN",306.3305,74.8808
"2026-04-18 21:40:55",4088499,35051,8,7.918,253.7,5.3,57.95,285.8,327.9,9.83,11.75,"NAN",5.514,"NAN",299.5232,78.28447
"2026-04-18 21:41:00",4088500,35051,8,9.25,249.3,5.3,58.15,282.3,327,9.77,11.75,"NAN",5.514,"NAN",325.0508,98.7065
"2026-04-18 21:41:05",4088501,35051,8,9.59,262.5,5.3,57.95,290.7,331.8,9.75,11.75,"NAN",5.514,"NAN",343.7709,85.09182
"2026-04-18 21:41:10",4088502,35051,8,9.42,276.3,5.3,57.8,301.5,334.8,9.72,11.75,"NAN",5.514,"NAN",357.3856,122.5322
"2026-04-18 21:41:15",4088503,35051,8,9.92,277.1,5.3,57.7,301.6,335.5,9.68,11.75,"NAN",5.503,"NAN",527.5693,156.5689
"2026-04-18 21:41:20",4088504,35051,8,9.59,271.7,5.3,57.8,302,329.7,9.68,11.75,"NAN",5.514,"NAN",806.6704,219.5369
"2026-04-18 21:41:25",4088505,35051,8,8.75,248.4,5.3,58.25,284.4,324,9.6,11.75,"NAN",5.514,"NAN",769.23,273.9957
"2026-04-18 21:41:30",4088506,35051,8,8.59,273.6,5.35,58.7,307.2,326.4,9.58,11.75,"NAN",5.514,"NAN",941.1155,280.803
"2026-04-18 21:41:35",4088507,35051,8,7.918,260.8,5.35,59.05,297.8,323,9.49,11.75,"NAN",5.525,"NAN",961.5375,313.1379
"2026-04-18 21:41:40",4088508,35051,8,9.09,245.9,5.35,59.15,281.9,324,9.47,11.75,"NAN",5.525,"NAN",565.0096,180.3947
"2026-04-18 21:41:45",4088509,35051,8,8.75,255.2,5.4,59.2,296.7,318.5,9.38,11.75,"NAN",5.525,"NAN",912.1843,241.6608
"2026-04-18 21:41:50",4088510,35051,8,10.09,261.9,5.4,59.35,294.1,327.8,9.43,11.75,"NAN",5.536,"NAN",903.6751,228.0461
"2026-04-18 21:41:55",4088511,35051,8,8.92,235.6,5.4,59.65,275.4,320.2,9.4,11.75,"NAN",5.536,"NAN",736.8951,262.0828
"2026-04-18 21:42:00",4088512,35051,8,9.25,253.6,5.4,60,280.1,333.5,9.43,11.75,"NAN",5.558,"NAN",796.4594,231.4497
"2026-04-18 21:42:05",4088513,35051,8,10.42,261.6,5.45,60.3,292.8,328.8,9.44,11.75,"NAN",5.558,"NAN",864.5328,285.9085
"2026-04-18 21:42:10",4088514,35051,8,10.75,240,5.45,60.5,268.1,331.9,9.5,11.75,"NAN",5.569,"NAN",760.7208,207.624
"2026-04-18 21:42:15",4088515,35051,8,9.75,251.6,5.45,60.35,283.3,328.3,9.54,11.75,"NAN",5.58,"NAN",908.7806,234.8534
"2026-04-18 21:42:20",4088516,35051,8,9.42,255.1,5.45,60,285.8,329.3,9.54,11.75,"NAN",5.58,"NAN",784.5466,258.6791
"2026-04-18 21:42:25",4088517,35051,8,9.59,254.1,5.4,59.65,278.7,335.4,9.45,10.75,"NAN",5.58,"NAN",774.3355,255.2755
"2026-04-18 21:42:30",4088518,35051,8,10.09,278.8,5.4,59.1,300.8,338,9.47,10.75,"NAN",5.58,"NAN",951.3265,245.0644
"2026-04-18 21:42:35",4088519,35051,8,9.09,273.9,5.45,58.65,293.6,340.3,9.42,10.75,"NAN",5.58,"NAN",942.8174,282.5049
"2026-04-18 21:42:40",4088520,35051,8,7.585,243.9,5.4,58.25,277.5,326.4,9.31,10.75,"NAN",5.58,"NAN",765.8265,262.0828
"2026-04-18 21:42:45",4088521,35051,8,9.42,263.1,5.4,58.05,294.3,328.8,9.3,10.75,"NAN",5.58,"NAN",296.1196,98.70652
"2026-04-18 21:42:50",4088522,35051,8,7.585,255,5.4,58.3,293.8,321.2,9.2,10.75,"NAN",5.591,"NAN",313.1379,91.89918
"2026-04-18 21:42:55",4088523,35051,8,9.42,237.1,5.45,58.9,277.6,319.5,9.26,10.75,"NAN",5.602,"NAN",265.4865,81.68816
"2026-04-18 21:43:00",4088524,35051,8,10.25,268.8,5.45,59.6,310.6,318.2,9.3,10.75,"NAN",5.613,"NAN",316.5416,86.79366
"2026-04-18 21:43:05",4088525,35051,8,9.09,255.8,5.45,60.1,290,325.8,9.28,10.75,"NAN",5.624,"NAN",313.1379,74.88081
"2026-04-18 21:43:10",4088526,35051,8,8.08,277.4,5.45,60.35,310,327.4,9.22,10.75,"NAN",5.624,"NAN",323.3489,91.89918
"2026-04-18 21:43:15",4088527,35051,8,7.585,235.6,5.45,60.45,274.8,320.8,9.13,10.75,"NAN",5.624,"NAN",292.7159,61.26612
"2026-04-18 21:43:20",4088528,35051,8,8.08,238.5,5.5,60.45,276.6,321.9,9.06,10.75,"NAN",5.624,"NAN",285.9085,71.47713
"2026-04-18 21:43:25",4088529,35051,8,9.92,245.9,5.45,60.35,291.7,314.2,9.11,10.75,"NAN",5.635,"NAN",292.7159,86.79366
"2026-04-18 21:43:30",4088530,35051,8,9.59,241.6,5.45,60,281.1,320.5,9.15,10.75,"NAN",5.624,"NAN",292.7159,73.17897
"2026-04-18 21:43:35",4088531,35051,8,10.42,276.2,5.4,59.15,307.6,328.6,9.26,10.75,"NAN",5.624,"NAN",350.5783,95.30285
"2026-04-18 21:43:40",4088532,35051,8,10.09,264.4,5.35,58.7,293.9,330.5,9.3,10.75,"NAN",5.613,"NAN",425.4591,136.1469
"2026-04-18 21:43:45",4088533,35051,8,9.25,248.4,5.3,58.35,279.6,328.8,9.32,10.75,"NAN",5.613,"NAN",752.2118,228.0461
"2026-04-18 21:43:50",4088534,35051,8,9.92,253.5,5.35,58.2,279,334.5,9.31,10.75,"NAN",5.602,"NAN",588.8354,166.78
"2026-04-18 21:43:55",4088535,35051,8,9.42,270.1,5.3,57.7,307.1,323,9.34,10.75,"NAN",5.602,"NAN",765.8265,253.5737
"2026-04-18 21:44:00",4088536,35051,8,9.09,274,5.3,57.45,302,332,9.33,10.75,"NAN",5.58,"NAN",939.4138,262.0828
"2026-04-18 21:44:05",4088537,35051,8,7.918,273.4,5.3,57.4,298.5,334.9,9.22,10.75,"NAN",5.58,"NAN",839.0054,279.1012
"2026-04-18 21:44:10",4088538,35051,8,9.75,271.8,5.3,57.6,300.8,331,9.18,10.42,"NAN",5.58,"NAN",883.2532,224.6424
"2026-04-18 21:44:15",4088539,35051,8,8.25,268.1,5.3,58.15,303.7,324.4,9.12,10.42,"NAN",5.58,"NAN",951.3267,330.1563
"2026-04-18 21:44:20",4088540,35051,8,9.42,254,5.35,58.4,287.9,326.1,9.12,10.42,"NAN",5.58,"NAN",762.4229,253.5737
"2026-04-18 21:44:25",4088541,35051,8,10.25,267.8,5.35,58.5,300.9,326.9,9.15,10.42,"NAN",5.58,"NAN",818.5835,267.1884
"2026-04-18 21:44:30",4088542,35051,8,8.25,282.6,5.35,58.4,311.8,330.8,9.07,10.42,"NAN",5.58,"NAN",963.2396,296.1196
"2026-04-18 21:44:35",4088543,35051,8,7.918,243.8,5.35,58.4,285.3,318.5,9.02,10.42,"NAN",5.58,"NAN",803.267,219.537
"2026-04-18 21:44:40",4088544,35051,8,10.92,247.4,5.35,58.6,285.8,321.6,9.16,10.92,"NAN",5.58,"NAN",730.088,228.0461
"2026-04-18 21:44:45",4088545,35051,8,9.59,261.9,5.35,58.9,293.6,328.3,9.17,10.92,"NAN",5.58,"NAN",820.2853,219.537
"2026-04-18 21:44:50",4088546,35051,8,9.92,272.9,5.35,58.95,305,327.9,9.27,10.92,"NAN",5.58,"NAN",900.2717,265.4865
"2026-04-18 21:44:55",4088547,35051,8,9.09,260.7,5.35,58.85,289.8,330.9,9.25,10.92,"NAN",5.58,"NAN",874.7441,246.7663
"2026-04-18 21:45:00",4088548,35051,8,9.59,277.7,5.35,58.55,314.4,323.3,9.22,10.92,"NAN",5.58,"NAN",963.2396,309.7343
"2026-04-18 21:45:05",4088549,35051,8,9.09,268.9,5.3,58.25,294.6,334.3,9.22,10.92,"NAN",5.569,"NAN",932.6066,253.5737
"2026-04-18 21:45:10",4088550,35051,8,8.75,246.5,5.3,58.1,277.1,329.4,9.25,10.92,"NAN",5.569,"NAN",745.4045,229.748
"2026-04-18 21:45:15",4088551,35051,8,7.418,252.4,5.35,58.05,288.6,323.8,9.24,10.92,"NAN",5.569,"NAN",842.4092,207.6241
"2026-04-18 21:45:20",4088552,35051,8,7.418,244.4,5.35,58.5,285.8,318.6,9.22,10.92,"NAN",5.58,"NAN",706.2623,219.537
"2026-04-18 21:45:25",4088553,35051,8,8.25,288,5.4,59.05,317.3,330.7,9.15,10.92,"NAN",5.58,"NAN",718.1751,190.6057
"2026-04-18 21:45:30",4088554,35051,8,7.418,275.1,5.4,59.9,309.7,325.4,9.06,10.92,"NAN",5.602,"NAN",534.3768,156.569
"2026-04-18 21:45:35",4088555,35051,8,8.08,241.1,5.5,60.9,275.4,325.7,8.96,10.92,"NAN",5.602,"NAN",503.7437,132.7433
"2026-04-18 21:45:40",4088556,35051,8,8.59,263.7,5.45,61.5,295.2,328.5,8.9,10.92,"NAN",5.613,"NAN",701.1568,176.991
"2026-04-18 21:45:45",4088557,35051,8,9.92,260.6,5.45,61.25,288.2,332.4,8.93,10.92,"NAN",5.613,"NAN",796.4597,280.8031
"2026-04-18 21:45:50",4088558,35051,8,9.59,262.6,5.4,61.05,291.2,331.4,8.91,10.92,"NAN",5.613,"NAN",694.3494,197.4131
"2026-04-18 21:45:55",4088559,35051,8,9.25,250.2,5.4,60.85,287.2,323,8.9,10.92,"NAN",5.613,"NAN",721.5788,200.8167
"2026-04-18 21:46:00",4088560,35051,8,8.92,269.9,5.4,60.65,302.3,327.6,8.9,10.92,"NAN",5.613,"NAN",898.5698,246.7663
"2026-04-18 21:46:05",4088561,35051,8,8.75,239.7,5.45,60.55,275.5,324.2,8.93,10.92,"NAN",5.624,"NAN",665.4182,248.4682
"2026-04-18 21:46:10",4088562,35051,8,10.42,241.6,5.4,60.55,284,317.6,8.96,10.92,"NAN",5.624,"NAN",595.6429,194.0094
"2026-04-18 21:46:15",4088563,35051,8,9.25,265.4,5.45,60.45,299.7,325.7,9,10.92,"NAN",5.624,"NAN",867.9369,279.1013
"2026-04-18 21:46:20",4088564,35051,8,9.25,269.5,5.4,60,302.7,326.8,8.99,10.92,"NAN",5.624,"NAN",850.9185,248.4682
"2026-04-18 21:46:25",4088565,35051,8,8.75,272.6,5.4,59.75,299,333.6,8.93,10.92,"NAN",5.613,"NAN",857.7259,217.8351
"2026-04-18 21:46:30",4088566,35051,8,7.585,257.9,5.4,59.7,297.8,320.1,8.9,10.92,"NAN",5.613,"NAN",874.7443,221.2388
"2026-04-18 21:46:35",4088567,35051,8,8.75,246.3,5.4,59.65,287.4,318.9,8.94,10.92,"NAN",5.613,"NAN",650.1017,209.326
"2026-04-18 21:46:40",4088568,35051,8,8.59,245.5,5.4,59.4,280.8,324.7,8.84,10.42,"NAN",5.613,"NAN",684.1385,192.3076
"2026-04-18 21:46:45",4088569,35051,8,9.75,252.2,5.35,59.1,285.1,327.1,8.85,10.42,"NAN",5.602,"NAN",663.7164,222.9407
"2026-04-18 21:46:50",4088570,35051,8,9.75,266.4,5.35,58.8,299.4,327,8.84,10.42,"NAN",5.602,"NAN",733.4918,211.0278
"2026-04-18 21:46:55",4088571,35051,8,8.25,274.8,5.35,58.45,304.8,330,8.81,10.42,"NAN",5.602,"NAN",728.3863,226.3443
"2026-04-18 21:47:00",4088572,35051,8,6.918,243.9,5.35,58.15,279.9,324,8.7,10.42,"NAN",5.602,"NAN",566.7117,236.5554
"2026-04-18 21:47:05",4088573,35051,8,9.25,255.1,5.3,58.05,284.2,330.9,8.7,10.42,"NAN",5.602,"NAN",622.8724,194.0094
"2026-04-18 21:47:10",4088574,35051,8,8.59,263.2,5.35,58.3,293.4,329.8,8.7,10.42,"NAN",5.602,"NAN",806.6708,190.6057
"2026-04-18 21:47:15",4088575,35051,8,9.09,265.6,5.4,58.7,289.3,336.3,8.77,10.42,"NAN",5.613,"NAN",684.1385,267.1884
"2026-04-18 21:47:20",4088576,35051,8,8.92,250.4,5.45,59.1,283.9,326.5,8.83,10.42,"NAN",5.613,"NAN",677.3312,241.6609
"2026-04-18 21:47:25",4088577,35051,8,8.59,278.6,5.4,59.45,305,333.6,8.84,10.42,"NAN",5.624,"NAN",830.4965,205.9223
"2026-04-18 21:47:30",4088578,35051,8,6.418,289.3,5.45,59.85,306,343.3,8.8,10.42,"NAN",5.624,"NAN",867.9369,280.8031
"2026-04-18 21:47:35",4088579,35051,8,7.418,250.1,5.45,60.3,276.8,333.3,8.77,10.42,"NAN",5.646,"NAN",726.6844,214.4315
"2026-04-18 21:47:40",4088580,35051,8,9.92,245.2,5.5,60.85,276.2,329,8.83,10.42,"NAN",5.646,"NAN",752.212,195.7113
"2026-04-18 21:47:45",4088581,35051,8,9.59,256,5.45,61.15,279.6,336.4,8.81,10.42,"NAN",5.646,"NAN",677.3312,238.2572
"2026-04-18 21:47:50",4088582,35051,8,10.42,268.1,5.45,61.1,295.7,332.4,8.85,10.42,"NAN",5.657,"NAN",825.391,224.6425
"2026-04-18 21:47:55",4088583,35051,8,9.42,283,5.45,61.05,301.6,341.4,8.86,10.42,"NAN",5.657,"NAN",932.6067,190.6057
"2026-04-18 21:48:00",4088584,35051,8,9.75,279.1,5.45,60.85,301.5,337.6,8.89,10.42,"NAN",5.657,"NAN",888.359,236.5554
"2026-04-18 21:48:05",4088585,35051,8,9.59,265.7,5.45,60.2,288.2,337.5,8.93,10.42,"NAN",5.646,"NAN",624.5742,255.2756
"2026-04-18 21:48:10",4088586,35051,8,9.25,267.9,5.4,59.75,293,334.9,8.88,10.42,"NAN",5.646,"NAN",849.2167,214.4315
"2026-04-18 21:48:15",4088587,35051,8,9.92,251.2,5.4,59.35,282.8,328.4,8.9,10.42,"NAN",5.635,"NAN",832.1984,231.4499
"2026-04-18 21:48:20",4088588,35051,8,8.92,257.4,5.4,58.95,290.2,327.2,8.89,10.42,"NAN",5.635,"NAN",821.9874,245.0646
"2026-04-18 21:48:25",4088589,35051,8,9.42,265.6,5.4,58.75,289.3,336.3,8.92,10.42,"NAN",5.624,"NAN",776.0378,245.0646
"2026-04-18 21:48:30",4088590,35051,8,9.92,276.5,5.4,58.8,305.5,331,9.02,10.42,"NAN",5.624,"NAN",842.4094,297.8215
"2026-04-18 21:48:35",4088591,35051,8,9.09,249.3,5.4,59,290,319.3,9.03,10.42,"NAN",5.635,"NAN",752.212,265.4866
"2026-04-18 21:48:40",4088592,35051,8,8.25,268.3,5.45,59.35,295.3,333,9.02,10.42,"NAN",5.646,"NAN",716.4734,296.1197
"2026-04-18 21:48:45",4088593,35051,8,8.59,279.2,5.5,59.8,298.7,340.5,8.97,10.42,"NAN",5.646,"NAN",867.937,294.4178
"2026-04-18 21:48:50",4088594,35051,8,10.09,253.6,5.5,60.65,272.2,341.4,8.98,10.42,"NAN",5.668,"NAN",728.3863,176.9911
"2026-04-18 21:48:55",4088595,35051,8,9.42,262.8,5.5,60.9,297.4,325.4,9.03,10.42,"NAN",5.668,"NAN",798.1616,285.9087
"2026-04-18 21:49:00",4088596,35051,8,9.92,246.7,5.5,60.95,281,325.7,9.15,10.42,"NAN",5.668,"NAN",755.6157,243.3627
"2026-04-18 21:49:05",4088597,35051,8,10.09,251.5,5.5,60.8,283.2,328.3,9.19,10.42,"NAN",5.668,"NAN",680.7349,265.4866
"2026-04-18 21:49:10",4088598,35051,8,8.75,269.3,5.45,60.1,296.2,333.1,9.2,10.42,"NAN",5.668,"NAN",837.3039,204.2205
"2026-04-18 21:49:15",4088599,35051,8,10.09,273.2,5.45,59.75,304.8,328.4,9.24,10.42,"NAN",5.668,"NAN",922.3958,245.0646
"2026-04-18 21:49:20",4088600,35051,8,8.42,243.7,5.45,59.45,274,329.7,9.22,10.42,"NAN",5.668,"NAN",796.4598,204.2205
"2026-04-18 21:49:25",4088601,35051,8,8.92,246.7,5.5,59.35,282.5,324.2,9.23,10.42,"NAN",5.668,"NAN",806.6708,200.8168
"2026-04-18 21:49:30",4088602,35051,8,9.25,265.6,5.45,58.95,294.6,331,9.35,10.42,"NAN",5.668,"NAN",856.0241,234.8535
"2026-04-18 21:49:35",4088603,35051,8,9.25,267.4,5.45,58.7,302.5,324.9,9.43,10.42,"NAN",5.668,"NAN",888.359,255.2756
"2026-04-18 21:49:40",4088604,35051,8,9.42,255.6,5.45,58.7,288.2,327.4,9.4,10.42,"NAN",5.668,"NAN",830.4965,255.2756
"2026-04-18 21:49:45",4088605,35051,8,9.59,257.4,5.45,58.9,298,319.4,9.4,10.42,"NAN",5.668,"NAN",724.9827,248.4682
"2026-04-18 21:49:50",4088606,35051,8,8.42,224.4,5.45,59,283.5,300.9,9.32,10.09,"NAN",5.668,"NAN",496.9365,236.5554
"2026-04-18 21:49:55",4088607,35051,8,9.59,252.7,5.5,59.2,294.5,318.2,9.33,10.09,"NAN",5.69,"NAN",793.0562,224.6425
"2026-04-18 21:50:00",4088608,35051,8,10.25,256.2,5.5,59.5,293.6,322.6,9.35,10.25,"NAN",5.69,"NAN",844.1113,234.8535
"2026-04-18 21:50:05",4088609,35051,8,9.42,239,5.5,59.9,279.2,319.8,9.34,10.25,"NAN",5.701,"NAN",750.5103,204.2205
"2026-04-18 21:50:10",4088610,35051,8,9.92,243.7,5.55,60.1,285.8,317.9,9.37,10.25,"NAN",5.713,"NAN",724.9827,248.4682
"2026-04-18 21:50:15",4088611,35051,8,9.92,237.3,5.5,59.65,284.9,312.4,9.37,10.25,"NAN",5.713,"NAN",770.9323,173.5874
"2026-04-18 21:50:20",4088612,35051,8,8.08,254.8,5.5,59.2,304.8,310,9.34,10.25,"NAN",5.713,"NAN",917.2903,234.8535
"2026-04-18 21:50:25",4088613,35051,8,8.08,236.2,5.5,58.9,288.1,308.1,9.28,10.25,"NAN",5.724,"NAN",777.7396,204.2205
"2026-04-18 21:50:30",4088614,35051,8,8.59,258.1,5.55,58.9,305.1,313,9.22,10.25,"NAN",5.735,"NAN",787.9507,268.8903
"2026-04-18 21:50:35",4088615,35051,8,9.75,253.3,5.6,59.25,292.1,321.2,9.25,10.25,"NAN",5.735,"NAN",799.8635,263.7848
"2026-04-18 21:50:40",4088616,35051,8,10.59,238.9,5.55,59.55,280.4,318.5,9.35,10.59,"NAN",5.757,"NAN",696.0515,211.0278
"2026-04-18 21:50:45",4088617,35051,8,9.75,266.6,5.55,59.7,301.5,325.1,9.4,10.59,"NAN",5.757,"NAN",922.3958,197.4131
"2026-04-18 21:50:50",4088618,35051,8,8.59,253.5,5.6,59.65,289.5,324,9.34,10.59,"NAN",5.768,"NAN",776.0378,217.8352
"2026-04-18 21:50:55",4088619,35051,8,9.92,249.3,5.6,59.45,286.7,322.6,9.36,10.59,"NAN",5.779,"NAN",779.4415,251.8719
"2026-04-18 21:51:00",4088620,35051,8,7.585,248.8,5.6,59.45,280.1,328.7,9.26,10.59,"NAN",5.779,"NAN",782.8452,190.6058
"2026-04-18 21:51:05",4088621,35051,8,7.418,240,5.65,59.75,283.5,316.5,9.15,10.59,"NAN",5.79,"NAN",593.9412,207.6241
"2026-04-18 21:51:10",4088622,35051,8,9.75,240.5,5.7,60.25,276.1,324.4,9.19,10.59,"NAN",5.801,"NAN",716.4735,207.6241
"2026-04-18 21:51:15",4088623,35051,8,9.59,249,5.65,60.9,287.5,321.5,9.17,10.59,"NAN",5.823,"NAN",685.8405,250.1701
"2026-04-18 21:51:20",4088624,35051,8,10.42,241.3,5.65,61.1,278.5,322.8,9.25,10.59,"NAN",5.823,"NAN",719.8772,214.4315
"2026-04-18 21:51:25",4088625,35051,8,10.59,248.4,5.65,61.2,289.3,319.1,9.32,10.59,"NAN",5.823,"NAN",682.4368,221.2388
"2026-04-18 21:51:30",4088626,35051,8,12.42,252.2,5.65,61.25,278,334.2,9.45,12.42,"NAN",5.834,"NAN",799.8635,173.5874
"2026-04-18 21:51:35",4088627,35051,8,9.92,253.2,5.65,60.95,284.4,328.8,9.48,12.42,"NAN",5.823,"NAN",833.9004,234.8536
"2026-04-18 21:51:40",4088628,35051,8,12.59,234.5,5.6,60.7,275.7,318.8,9.61,12.59,"NAN",5.823,"NAN",692.6479,224.6425
"2026-04-18 21:51:45",4088629,35051,8,11.42,236.9,5.6,60.5,279,317.9,9.69,12.59,"NAN",5.823,"NAN",621.1707,211.0279
"2026-04-18 21:51:50",4088630,35051,8,11.75,254.8,5.55,60.3,288.9,325.9,9.83,12.59,"NAN",5.823,"NAN",748.8085,241.6609
"2026-04-18 21:51:55",4088631,35051,8,10.42,240.3,5.6,60.1,281,319.3,9.86,12.59,"NAN",5.823,"NAN",755.6158,239.9591
"2026-04-18 21:52:00",4088632,35051,8,10.75,240.1,5.55,60.05,277.3,322.8,9.88,12.59,"NAN",5.823,"NAN",728.3865,194.0095
"2026-04-18 21:52:05",4088633,35051,8,9.92,227.5,5.55,60,266.7,320.8,9.9,12.59,"NAN",5.823,"NAN",551.3954,183.7985
"2026-04-18 21:52:10",4088634,35051,8,13.59,241.3,5.55,59.85,282.5,318.8,10.06,13.59,"NAN",5.823,"NAN",675.6295,207.6242
"2026-04-18 21:52:15",4088635,35051,8,11.42,242.1,5.55,59.55,282.3,319.8,10.12,13.59,"NAN",5.812,"NAN",655.2075,241.6609
"2026-04-18 21:52:20",4088636,35051,8,11.92,242.6,5.5,59.15,286.8,315.8,10.28,13.59,"NAN",5.801,"NAN",726.6846,217.8352
"2026-04-18 21:52:25",4088637,35051,8,11.25,225.6,5.5,58.7,276.4,309.2,10.41,13.59,"NAN",5.801,"NAN",639.8909,194.0095
"2026-04-18 21:52:30",4088638,35051,8,10.42,239.2,5.45,58.6,279.4,319.8,10.49,13.59,"NAN",5.79,"NAN",684.1387,207.6242
"2026-04-18 21:52:35",4088639,35051,8,11.25,227.3,5.55,58.55,274.3,313,10.55,13.59,"NAN",5.79,"NAN",639.8909,183.7985
"2026-04-18 21:52:40",4088640,35051,8,11.75,233.9,5.45,58.35,271.5,322.4,10.6,13.59,"NAN",5.79,"NAN",626.2762,166.7801
"2026-04-18 21:52:45",4088641,35051,8,11.42,231.9,5.45,58.1,269,322.9,10.67,13.59,"NAN",5.779,"NAN",651.8038,183.7985
"2026-04-18 21:52:50",4088642,35051,8,12.09,241.1,5.45,57.85,279.9,321.2,10.81,13.59,"NAN",5.779,"NAN",622.8726,197.4131
"2026-04-18 21:52:55",4088643,35051,8,10.42,249.8,5.5,57.6,287.9,321.9,10.84,13.59,"NAN",5.779,"NAN",770.9324,211.0279
"2026-04-18 21:53:00",4088644,35051,8,9.09,239.9,5.45,57.2,279.6,320.3,10.9,13.59,"NAN",5.768,"NAN",774.3361,190.6058
"2026-04-18 21:53:05",4088645,35051,8,10.42,238.1,5.45,57.15,279.6,318.5,11.02,13.59,"NAN",5.757,"NAN",679.0332,176.9911
"2026-04-18 21:53:10",4088646,35051,8,11.92,238.6,5.45,57.35,277.3,321.3,11.11,13.59,"NAN",5.757,"NAN",619.4689,204.2205
"2026-04-18 21:53:15",4088647,35051,8,12.09,223.8,5.45,57.4,265,318.8,11.22,13.59,"NAN",5.757,"NAN",464.6017,137.8488
"2026-04-18 21:53:20",4088648,35051,8,10.42,250.2,5.45,57.4,283,327.2,11.22,13.59,"NAN",5.757,"NAN",353.9822,81.68821
"2026-04-18 21:53:25",4088649,35051,8,11.92,232.1,5.45,57.55,268.8,323.3,11.27,13.59,"NAN",5.757,"NAN",306.3308,78.28453
"2026-04-18 21:53:30",4088650,35051,8,10.92,228.3,5.45,57.8,264.6,323.7,11.21,13.59,"NAN",5.768,"NAN",299.5234,61.26616
"2026-04-18 21:53:35",4088651,35051,8,11.42,231.7,5.45,58.1,273.1,318.6,11.27,13.59,"NAN",5.768,"NAN",313.1381,71.47718
"2026-04-18 21:53:40",4088652,35051,8,11.25,232.4,5.45,58.3,272.7,319.7,11.22,13.59,"NAN",5.757,"NAN",291.0143,85.09188
"2026-04-18 21:53:45",4088653,35051,8,10.25,247.3,5.45,58.2,277.6,329.7,11.17,13.59,"NAN",5.757,"NAN",316.5418,81.68821
"2026-04-18 21:53:50",4088654,35051,8,10.92,236.2,5.45,58.15,271.5,324.7,11.13,13.59,"NAN",5.746,"NAN",347.1749,71.47718
"2026-04-18 21:53:55",4088655,35051,8,10.09,234.1,5.45,58.2,270.4,323.7,11.12,13.59,"NAN",5.735,"NAN",318.2437,71.47718
"2026-04-18 21:54:00",4088656,35051,8,10.09,242.4,5.45,58.5,274.7,327.7,11.09,13.59,"NAN",5.735,"NAN",326.7528,61.26616
"2026-04-18 21:54:05",4088657,35051,8,11.09,263.4,5.45,58.6,294.8,328.6,11.14,13.59,"NAN",5.735,"NAN",353.9822,85.09188
"2026-04-18 21:54:10",4088658,35051,8,9.59,251.6,5.45,58.6,287.9,323.7,10.97,12.09,"NAN",5.735,"NAN",342.0694,81.68821
"2026-04-18 21:54:15",4088659,35051,8,10.25,257,5.4,58.6,282.6,334.4,10.93,12.09,"NAN",5.713,"NAN",340.3675,85.09188
"2026-04-18 21:54:20",4088660,35051,8,10.42,258.3,5.45,58.6,280.8,337.5,10.86,12.09,"NAN",5.713,"NAN",371.0006,81.68821
"2026-04-18 21:54:25",4088661,35051,8,10.59,236.6,5.4,58.35,267.6,329,10.84,12.09,"NAN",5.713,"NAN",376.1061,85.09188
"2026-04-18 21:54:30",4088662,35051,8,10.25,233.6,5.4,58,269.2,324.4,10.83,12.09,"NAN",5.69,"NAN",694.3498,166.7801
"2026-04-18 21:54:35",4088663,35051,8,10.59,243.6,5.4,57.85,281.7,321.9,10.8,12.09,"NAN",5.69,"NAN",762.4233,221.2389
"2026-04-18 21:54:40",4088664,35051,8,9.09,248,5.4,57.9,283,325,10.69,12.09,"NAN",5.69,"NAN",738.5975,204.2205
"2026-04-18 21:54:45",4088665,35051,8,8.42,266.1,5.4,58.3,295.2,330.9,10.56,12.09,"NAN",5.69,"NAN",820.2858,224.6426
"2026-04-18 21:54:50",4088666,35051,8,10.92,246.5,5.45,58.7,279.4,327.1,10.52,12.09,"NAN",5.69,"NAN",837.3041,217.8352
"2026-04-18 21:54:55",4088667,35051,8,8.25,242.2,5.45,59.1,281.3,320.9,10.43,12.09,"NAN",5.701,"NAN",811.7766,224.6426
"2026-04-18 21:55:00",4088668,35051,8,10.25,235.4,5.45,59.35,270,325.4,10.47,12.09,"NAN",5.701,"NAN",639.8909,187.2021
"2026-04-18 21:55:05",4088669,35051,8,10.59,238.2,5.45,59.5,278.9,319.3,10.48,12.09,"NAN",5.713,"NAN",491.8311,129.3397
"2026-04-18 21:55:10",4088670,35051,8,9.59,247.7,5.45,59.5,291.9,315.8,10.38,12.09,"NAN",5.713,"NAN",350.5786,91.89923
"2026-04-18 21:55:15",4088671,35051,8,11.92,226,5.45,59.5,264.8,321.2,10.38,11.92,"NAN",5.713,"NAN",285.9087,71.47718
"2026-04-18 21:55:20",4088672,35051,8,11.42,245,5.45,59.55,280.8,324.2,10.42,11.92,"NAN",5.713,"NAN",353.9822,71.47718
"2026-04-18 21:55:25",4088673,35051,8,11.59,247,5.45,59.15,283,324,10.4,11.92,"NAN",5.713,"NAN",364.1933,78.28453
"2026-04-18 21:55:30",4088674,35051,8,9.75,235.5,5.4,58.7,275.9,319.6,10.36,11.92,"NAN",5.701,"NAN",473.1109,127.6378
"2026-04-18 21:55:35",4088675,35051,8,9.92,268.5,5.4,58.1,305.5,323,10.29,11.92,"NAN",5.69,"NAN",672.2259,204.2205
"2026-04-18 21:55:40",4088676,35051,8,8.25,252.3,5.4,57.7,284.2,328.1,10.17,11.92,"NAN",5.69,"NAN",522.4642,144.6562
"2026-04-18 21:55:45",4088677,35051,8,10.92,249.1,5.4,57.7,286.1,323,10.2,11.92,"NAN",5.679,"NAN",430.5649,119.1286
"2026-04-18 21:55:50",4088678,35051,8,10.25,246.3,5.35,57.75,288.2,318.1,10.17,11.92,"NAN",5.668,"NAN",587.134,195.7113
"2026-04-18 21:55:55",4088679,35051,8,8.42,255.7,5.35,57.65,293.4,322.3,10.1,11.92,"NAN",5.668,"NAN",743.7031,265.4867
"2026-04-18 21:56:00",4088680,35051,8,10.09,264.2,5.35,57.7,294.5,329.7,10.1,11.92,"NAN",5.668,"NAN",490.1292,129.3397
"2026-04-18 21:56:05",4088681,35051,8,8.25,234.2,5.45,58.05,270.2,324,9.98,11.92,"NAN",5.668,"NAN",282.5051,64.66983
"2026-04-18 21:56:10",4088682,35051,8,10.09,242.7,5.35,58.2,276.9,325.8,10,11.92,"NAN",5.668,"NAN",309.7345,71.47718
"2026-04-18 21:56:15",4088683,35051,8,9.75,251.5,5.35,58.1,289.3,322.2,9.98,11.92,"NAN",5.646,"NAN",318.2437,78.28453
"2026-04-18 21:56:20",4088684,35051,8,7.918,233.8,5.35,58,280.8,313,9.88,11.92,"NAN",5.646,"NAN",292.7161,74.88086
"2026-04-18 21:56:25",4088685,35051,8,8.42,223.6,5.4,58.2,274.8,308.8,9.79,11.92,"NAN",5.646,"NAN",292.7161,71.47718
"2026-04-18 21:56:30",4088686,35051,8,8.59,239.5,5.4,58.9,289.5,310,9.72,11.92,"NAN",5.657,"NAN",316.5418,71.47718
"2026-04-18 21:56:35",4088687,35051,8,8.42,229.3,5.45,59.5,287.9,301.4,9.63,11.92,"NAN",5.668,"NAN",319.9455,85.09188
"2026-04-18 21:56:40",4088688,35051,8,8.59,244.3,5.45,59.95,288.1,316.2,9.61,11.92,"NAN",5.668,"NAN",333.5602,91.89923
"2026-04-18 21:56:45",4088689,35051,8,8.59,249.9,5.45,60.3,298.5,311.4,9.61,11.92,"NAN",5.668,"NAN",381.2116,98.70658
"2026-04-18 21:56:50",4088690,35051,8,8.25,246.9,5.45,60,296.9,310,9.5,11.92,"NAN",5.668,"NAN",520.7623,125.936
"2026-04-18 21:56:55",4088691,35051,8,8.75,244.3,5.4,59.5,286.5,317.8,9.52,11.92,"NAN",5.668,"NAN",561.6064,170.1838
"2026-04-18 21:57:00",4088692,35051,8,6.918,221.2,5.4,59.05,272,309.2,9.38,11.92,"NAN",5.668,"NAN",432.2668,112.3213
"2026-04-18 21:57:05",4088693,35051,8,7.918,242.7,5.4,58.75,284.2,318.5,9.27,11.92,"NAN",5.668,"NAN",398.23,91.89923
"2026-04-18 21:57:10",4088694,35051,8,6.918,252.4,5.45,59.3,289.8,322.6,9.16,11.92,"NAN",5.668,"NAN",466.3035,119.1286
"2026-04-18 21:57:15",4088695,35051,8,7.251,253.2,5.5,60,289.1,324.1,8.97,11.59,"NAN",5.69,"NAN",425.4594,136.147
"2026-04-18 21:57:20",4088696,35051,8,6.751,257.1,5.5,60.75,295.9,321.2,8.77,11.59,"NAN",5.69,"NAN",435.6704,98.70658
"2026-04-18 21:57:25",4088697,35051,8,8.92,265.6,5.5,61.45,296.6,329,8.66,10.92,"NAN",5.701,"NAN",479.9182,146.358
"2026-04-18 21:57:30",4088698,35051,8,8.59,282.7,5.5,61.85,313.9,328.8,8.61,10.92,"NAN",5.701,"NAN",534.377,142.9544
"2026-04-18 21:57:35",4088699,35051,8,5.918,259.1,5.5,61.7,292.3,326.8,8.45,10.92,"NAN",5.701,"NAN",539.4825,156.5691
"2026-04-18 21:57:40",4088700,35051,8,8.42,263.7,5.5,61.35,293.6,330.1,8.45,10.92,"NAN",5.701,"NAN",549.6935,156.5691
"2026-04-18 21:57:45",4088701,35051,8,8.42,258.5,5.45,60.95,289.5,329,8.35,10.25,"NAN",5.701,"NAN",445.8815,136.147
"2026-04-18 21:57:50",4088702,35051,8,8.08,271.4,5.45,60.15,305.5,325.9,8.26,10.09,"NAN",5.69,"NAN",551.3954,153.1654
"2026-04-18 21:57:55",4088703,35051,8,8.25,245.7,5.4,59.05,279.6,326.1,8.25,10.09,"NAN",5.69,"NAN",542.8862,149.7617
"2026-04-18 21:58:00",4088704,35051,8,7.752,249.8,5.4,58.45,278.9,330.9,8.15,10.09,"NAN",5.69,"NAN",524.166,139.5507
"2026-04-18 21:58:05",4088705,35051,8,7.918,264.4,5.4,58,302.7,321.7,8.14,10.09,"NAN",5.679,"NAN",619.4689,173.5874
"2026-04-18 21:58:10",4088706,35051,8,6.918,263.7,5.45,57.8,295.7,328,8.01,9.75,"NAN",5.69,"NAN",704.5608,222.9407
"2026-04-18 21:58:15",4088707,35051,8,8.42,244.9,5.45,57.7,275.2,329.7,7.953,8.92,"NAN",5.679,"NAN",588.8358,175.2893
"2026-04-18 21:58:20",4088708,35051,8,10.42,249.4,5.45,57.8,288.8,320.6,8.06,10.42,"NAN",5.69,"NAN",753.9141,222.9407
"2026-04-18 21:58:25",4088709,35051,8,8.75,239.3,5.45,58.05,282.1,317.2,8.07,10.42,"NAN",5.69,"NAN",578.6248,183.7985
"2026-04-18 21:58:30",4088710,35051,8,8.75,224.6,5.5,58.5,274.7,309.9,8.08,10.42,"NAN",5.701,"NAN",520.7623,125.936
"2026-04-18 21:58:35",4088711,35051,8,8.42,252.9,5.55,59.4,296.2,316.7,8.08,10.42,"NAN",5.713,"NAN",866.2354,228.0462
"2026-04-18 21:58:40",4088712,35051,8,8.59,240.7,5.6,60,283.3,317.4,8.08,10.42,"NAN",5.735,"NAN",755.6159,183.7985
"2026-04-18 21:58:45",4088713,35051,8,10.75,224.1,5.6,60.5,272.9,311.2,8.17,10.75,"NAN",5.757,"NAN",609.2579,231.4499
"2026-04-18 21:58:50",4088714,35051,8,9.92,248.3,5.6,60.55,291.2,317.1,8.24,10.75,"NAN",5.757,"NAN",813.4784,204.2205
"2026-04-18 21:58:55",4088715,35051,8,9.75,252.4,5.6,60.2,291.2,321.2,8.28,10.75,"NAN",5.768,"NAN",808.3729,217.8352
"2026-04-18 21:59:00",4088716,35051,8,9.42,218.9,5.6,60.1,275.7,303.2,8.38,10.75,"NAN",5.779,"NAN",614.3634,221.2389
"2026-04-18 21:59:05",4088717,35051,8,9.25,230.7,5.6,59.95,273.6,317.1,8.44,10.75,"NAN",5.779,"NAN",578.6248,194.0095
"2026-04-18 21:59:10",4088718,35051,8,11.09,216.2,5.6,59.6,263.4,312.8,8.61,11.09,"NAN",5.79,"NAN",420.3539,127.6378
"2026-04-18 21:59:15",4088719,35051,8,11.75,225.7,5.6,59.25,273.3,312.4,8.8,11.75,"NAN",5.801,"NAN",485.0237,142.9544
"2026-04-18 21:59:20",4088720,35051,8,10.75,238.1,5.6,59.1,278,320.1,8.97,11.75,"NAN",5.801,"NAN",578.6248,197.4132
"2026-04-18 21:59:25",4088721,35051,8,10.59,241.8,5.6,58.95,279.4,322.4,9.04,11.75,"NAN",5.801,"NAN",616.0652,197.4132
"2026-04-18 21:59:30",4088722,35051,8,9.75,253.3,5.6,58.7,290.3,323,9.09,11.75,"NAN",5.801,"NAN",767.5288,221.2389
"2026-04-18 21:59:35",4088723,35051,8,8.92,257.4,5.6,58.7,298.3,319.1,9.21,11.75,"NAN",5.801,"NAN",861.1299,243.3628
"2026-04-18 21:59:40",4088724,35051,8,10.42,237,5.6,58.9,276.8,320.2,9.29,11.75,"NAN",5.812,"NAN",709.6663,217.8352
"2026-04-18 21:59:45",4088725,35051,8,11.09,244,5.6,59.3,282.3,321.7,9.4,11.75,"NAN",5.823,"NAN",670.524,221.2389
"2026-04-18 21:59:50",4088726,35051,8,9.92,245.7,5.65,59.5,281,324.7,9.48,11.75,"NAN",5.823,"NAN",697.7534,214.4315
"2026-04-18 21:59:55",4088727,35051,8,9.42,242.1,5.65,59.55,287,315.1,9.53,11.75,"NAN",5.834,"NAN",753.9141,234.8536
"2026-04-18 22:00:00",4088728,35051,8,11.42,235.9,5.6,59.1,279.4,316.5,9.68,11.75,"NAN",5.823,"NAN",578.6248,190.6058
"2026-04-18 22:00:05",4088729,35051,8,11.59,258.3,5.6,59,296.4,321.9,9.84,11.75,"NAN",5.823,"NAN",793.0563,228.0462
"2026-04-18 22:00:10",4088730,35051,8,8.08,240.1,5.6,59.05,281.5,318.6,9.88,11.75,"NAN",5.834,"NAN",794.7582,194.0095
"2026-04-18 22:00:15",4088731,35051,8,10.75,218.7,5.6,59.35,263.6,315.1,9.98,11.75,"NAN",5.845,"NAN",500.3403,170.1838
"2026-04-18 22:00:20",4088732,35051,8,10.42,263.4,5.6,59.45,295.7,327.7,9.98,11.75,"NAN",5.845,"NAN",769.2307,231.4499
"2026-04-18 22:00:25",4088733,35051,8,10.09,247,5.6,59.3,280.8,326.2,10.04,11.75,"NAN",5.845,"NAN",776.038,200.8168
"2026-04-18 22:00:30",4088734,35051,8,10.25,231.8,5.6,59.1,272.4,319.4,10.1,11.75,"NAN",5.845,"NAN",619.4689,190.6058
"2026-04-18 22:00:35",4088735,35051,8,9.59,257.3,5.55,58.8,298.3,319,10.15,11.75,"NAN",5.834,"NAN",770.9324,234.8536
"2026-04-18 22:00:40",4088736,35051,8,8.75,241.7,5.5,58.2,278,323.7,10.15,11.75,"NAN",5.823,"NAN",779.4417,187.2021
"2026-04-18 22:00:45",4088737,35051,8,9.92,251.7,5.5,57.8,284.9,326.8,10.12,11.75,"NAN",5.823,"NAN",782.8453,211.0279
"2026-04-18 22:00:50",4088738,35051,8,8.75,257.4,5.5,57.4,290.9,326.5,10.07,11.75,"NAN",5.812,"NAN",820.2858,190.6058
"2026-04-18 22:00:55",4088739,35051,8,8.92,240.8,5.5,57.15,278,322.8,10.04,11.75,"NAN",5.812,"NAN",616.0652,141.2525
"2026-04-18 22:01:00",4088740,35051,8,9.42,228.7,5.5,57.1,274.3,314.4,10.04,11.75,"NAN",5.812,"NAN",318.2437,74.88086
"2026-04-18 22:01:05",4088741,35051,8,10.42,226.7,5.5,57.1,266.7,320,10.09,11.75,"NAN",5.812,"NAN",289.3124,74.88086
"2026-04-18 22:01:10",4088742,35051,8,11.42,239.8,5.5,57.15,280.4,319.4,10.1,11.75,"NAN",5.812,"NAN",326.7528,81.68821
"2026-04-18 22:01:15",4088743,35051,8,9.09,248.1,5.5,57.15,291.7,316.4,9.99,11.59,"NAN",5.801,"NAN",343.7712,98.70658
"2026-04-18 22:01:20",4088744,35051,8,9.42,226.8,5.5,57.2,273.3,313.5,9.93,11.59,"NAN",5.812,"NAN",319.9455,71.47718
"2026-04-18 22:01:25",4088745,35051,8,9.09,231.6,5.5,57.3,284,307.6,9.87,11.59,"NAN",5.801,"NAN",330.1565,85.09188
"2026-04-18 22:01:30",4088746,35051,8,10.75,230.1,5.5,57.35,280.1,310,9.91,11.59,"NAN",5.801,"NAN",306.3308,91.89923
"2026-04-18 22:01:35",4088747,35051,8,8.08,244.6,5.5,57.25,293,311.6,9.88,11.59,"NAN",5.801,"NAN",411.8447,129.3397
"2026-04-18 22:01:40",4088748,35051,8,9.59,230.4,5.5,57.2,280.6,309.8,9.84,11.59,"NAN",5.801,"NAN",486.7256,139.5507
"2026-04-18 22:01:45",4088749,35051,8,9.59,210.2,5.5,57.45,269.2,301,9.78,11.59,"NAN",5.801,"NAN",478.2164,151.4635
"2026-04-18 22:01:50",4088750,35051,8,11.59,213.5,5.5,57.55,274.7,298.8,9.85,11.59,"NAN",5.801,"NAN",561.6064,170.1838
"2026-04-18 22:01:55",4088751,35051,8,9.59,240.2,5.5,57.6,295,305.2,9.86,11.59,"NAN",5.801,"NAN",762.4233,255.2757
"2026-04-18 22:02:00",4088752,35051,8,10.75,224.3,5.55,57.8,269,315.3,9.83,11.59,"NAN",5.812,"NAN",519.0605,178.6929
"2026-04-18 22:02:05",4088753,35051,8,10.09,234.9,5.55,58.15,274,320.9,9.77,11.59,"NAN",5.823,"NAN",638.1891,173.5874
"2026-04-18 22:02:10",4088754,35051,8,10.42,231.4,5.6,58.45,284.6,306.8,9.86,11.59,"NAN",5.823,"NAN",663.7167,241.6609
"2026-04-18 22:02:15",4088755,35051,8,9.42,254.6,5.55,58.75,303.9,310.7,9.81,11.59,"NAN",5.823,"NAN",818.5839,212.7297
"2026-04-18 22:02:20",4088756,35051,8,5.751,217.3,5.6,59.2,288.8,288.5,9.61,11.59,"NAN",5.834,"NAN",525.8679,183.7985
"2026-04-18 22:02:25",4088757,35051,8,8.42,222.1,5.65,60,276.1,306,9.54,11.59,"NAN",5.845,"NAN",643.2946,209.326
"2026-04-18 22:02:30",4088758,35051,8,11.59,233.9,5.65,60.6,278.2,315.7,9.6,11.59,"NAN",5.856,"NAN",633.0836,199.115
"2026-04-18 22:02:35",4088759,35051,8,11.09,232.7,5.65,60.9,280.6,312.1,9.66,11.59,"NAN",5.867,"NAN",653.5057,200.8168
"2026-04-18 22:02:40",4088760,35051,8,10.92,217.8,5.65,60.75,264.1,313.7,9.75,11.59,"NAN",5.867,"NAN",457.7943,156.5691
"2026-04-18 22:02:45",4088761,35051,8,12.59,219.2,5.6,60.1,264.8,314.4,9.86,12.59,"NAN",5.867,"NAN",508.8495,153.1654
"2026-04-18 22:02:50",4088762,35051,8,10.25,228.9,5.65,59.85,284.9,304,9.93,12.59,"NAN",5.867,"NAN",701.1571,207.6242
"2026-04-18 22:02:55",4088763,35051,8,11.25,229.8,5.65,59.75,278.9,310.9,10.02,12.59,"NAN",5.878,"NAN",633.0836,205.9224
"2026-04-18 22:03:00",4088764,35051,8,10.25,221.2,5.65,59.9,278.2,303,10.06,12.59,"NAN",5.878,"NAN",627.9781,163.3764
"2026-04-18 22:03:05",4088765,35051,8,13.92,230.1,5.65,59.85,274.3,315.8,10.2,13.92,"NAN",5.89,"NAN",544.5881,149.7617
"2026-04-18 22:03:10",4088766,35051,8,11.59,228.2,5.7,59.75,278,310.2,10.21,13.92,"NAN",5.89,"NAN",568.4138,127.6378
"2026-04-18 22:03:15",4088767,35051,8,11.59,242.3,5.65,59.35,281.1,321.2,10.31,13.92,"NAN",5.89,"NAN",650.102,180.3948
"2026-04-18 22:03:20",4088768,35051,8,9.25,209.2,5.65,59.05,264.6,304.6,10.31,13.92,"NAN",5.89,"NAN",498.6384,163.3764
"2026-04-18 22:03:25",4088769,35051,8,13.42,219.1,5.7,58.9,270,309.1,10.49,13.92,"NAN",5.901,"NAN",449.2852,163.3764
"2026-04-18 22:03:30",4088770,35051,8,10.92,227.2,5.65,58.8,273.3,313.9,10.5,13.92,"NAN",5.912,"NAN",595.6432,149.7617
"2026-04-18 22:03:35",4088771,35051,8,10.25,219.9,5.65,58.7,262.7,317.2,10.59,13.92,"NAN",5.912,"NAN",456.0925,122.5323
"2026-04-18 22:03:40",4088772,35051,8,10.92,222,5.65,58.6,269.2,312.8,10.64,13.92,"NAN",5.912,"NAN",527.5697,144.6562
"2026-04-18 22:03:45",4088773,35051,8,11.75,224.1,5.7,58.55,263.6,320.5,10.73,13.92,"NAN",5.912,"NAN",519.0605,139.5507
"2026-04-18 22:03:50",4088774,35051,8,12.09,230.4,5.6,58.05,273.1,317.3,10.75,13.92,"NAN",5.912,"NAN",471.409,180.3948
"2026-04-18 22:03:55",4088775,35051,8,10.75,232.9,5.6,57.65,278.7,314.2,10.8,13.92,"NAN",5.912,"NAN",561.6064,180.3948
"2026-04-18 22:04:00",4088776,35051,8,11.09,231.9,5.6,57.25,279.4,312.5,10.81,13.92,"NAN",5.912,"NAN",553.0972,173.5874
"2026-04-18 22:04:05",4088777,35051,8,9.92,235.9,5.55,56.75,287,308.9,10.81,13.92,"NAN",5.89,"NAN",667.1204,188.904
"2026-04-18 22:04:10",4088778,35051,8,8.92,239,5.5,55.85,283.2,315.8,10.75,13.92,"NAN",5.89,"NAN",716.4736,194.0095
"2026-04-18 22:04:15",4088779,35051,8,7.585,236.3,5.5,55.35,284.7,311.6,10.67,13.92,"NAN",5.878,"NAN",728.3865,183.7985
"2026-04-18 22:04:20",4088780,35051,8,8.25,242.4,5.5,54.95,283.9,318.5,10.77,13.92,"NAN",5.878,"NAN",673.9277,178.6929
"2026-04-18 22:04:25",4088781,35051,8,10.59,230,5.5,54.9,275.5,314.5,10.86,13.92,"NAN",5.867,"NAN",631.3818,163.3764
"2026-04-18 22:04:30",4088782,35051,8,10.59,229.8,5.55,55.15,283,306.8,10.82,13.92,"NAN",5.878,"NAN",590.5377,194.0095
"2026-04-18 22:04:35",4088783,35051,8,11.75,224,5.5,55.45,273.3,310.7,10.85,13.92,"NAN",5.878,"NAN",530.9733,183.7985
"2026-04-18 22:04:40",4088784,35051,8,11.42,229.6,5.5,55.6,275.9,313.7,10.87,13.92,"NAN",5.878,"NAN",551.3954,176.9911
"2026-04-18 22:04:45",4088785,35051,8,11.75,212.3,5.5,55.55,258.7,313.6,10.84,13.92,"NAN",5.878,"NAN",500.3403,153.1654
"2026-04-18 22:04:50",4088786,35051,8,12.75,225,5.5,55.35,268.5,316.5,10.94,13.92,"NAN",5.867,"NAN",496.9366,170.1838
"2026-04-18 22:04:55",4088787,35051,8,11.42,226.7,5.5,55.1,265.5,321.2,10.95,13.92,"NAN",5.867,"NAN",541.1844,124.2341
"2026-04-18 22:05:00",4088788,35051,8,9.92,242.4,5.5,54.95,274.3,328.1,10.93,13.92,"NAN",5.867,"NAN",667.1204,183.7985
"2026-04-18 22:05:05",4088789,35051,8,10.59,242.3,5.5,54.95,279.4,322.9,10.79,13.42,"NAN",5.867,"NAN",547.9917,190.6058
"2026-04-18 22:05:10",4088790,35051,8,9.92,253.7,5.5,54.75,286,327.7,10.72,13.42,"NAN",5.845,"NAN",704.5608,136.147
"2026-04-18 22:05:15",4088791,35051,8,10.59,240.2,5.5,54.7,274.8,325.4,10.68,13.42,"NAN",5.845,"NAN",612.6616,159.9727
"2026-04-18 22:05:20",4088792,35051,8,10.09,241.9,5.5,54.85,282.6,319.3,10.72,13.42,"NAN",5.845,"NAN",638.1891,207.6242
"2026-04-18 22:05:25",4088793,35051,8,11.25,253.9,5.55,55.2,285.3,328.6,10.63,12.75,"NAN",5.845,"NAN",670.524,176.9911
"2026-04-18 22:05:30",4088794,35051,8,10.09,254.1,5.55,55.8,285.1,329,10.59,12.75,"NAN",5.845,"NAN",687.5424,204.2205
"2026-04-18 22:05:35",4088795,35051,8,8.92,277.7,5.6,56.5,303.9,333.8,10.54,12.75,"NAN",5.867,"NAN",844.1115,173.5874
"2026-04-18 22:05:40",4088796,35051,8,10.25,222,5.6,57,259.2,322.8,10.51,12.75,"NAN",5.867,"NAN",510.5513,153.1654
"2026-04-18 22:05:45",4088797,35051,8,10.75,245.8,5.6,57.35,278.2,327.6,10.47,12.75,"NAN",5.867,"NAN",599.0469,195.7113
"2026-04-18 22:05:50",4088798,35051,8,8.59,254.8,5.65,57.5,286,328.8,10.32,12.75,"NAN",5.867,"NAN",697.7534,214.4315
"2026-04-18 22:05:55",4088799,35051,8,10.42,237.5,5.65,57.8,266.6,330.9,10.31,12.75,"NAN",5.89,"NAN",588.8358,176.9911
"2026-04-18 22:06:00",4088800,35051,8,10.09,267,5.65,57.8,300.9,326.1,10.27,12.75,"NAN",5.878,"NAN",760.7214,239.9591
"2026-04-18 22:06:05",4088801,35051,8,8.42,229.9,5.65,57.7,266.9,323,10.2,12.75,"NAN",5.878,"NAN",559.9046,146.358
"2026-04-18 22:06:10",4088802,35051,8,8.25,252,5.65,57.55,279.6,332.4,10.18,12.75,"NAN",5.878,"NAN",742.0012,163.3764
"2026-04-18 22:06:15",4088803,35051,8,9.59,253.8,5.65,57.5,284.4,329.4,10.26,12.75,"NAN",5.89,"NAN",684.1387,204.2205
"2026-04-18 22:06:20",4088804,35051,8,8.92,253.1,5.65,57.55,287.4,325.7,10.29,12.75,"NAN",5.89,"NAN",752.2122,200.8168
"2026-04-18 22:06:25",4088805,35051,8,9.59,244.3,5.7,57.7,273.3,331,10.25,12.75,"NAN",5.89,"NAN",510.5513,183.7985
"2026-04-18 22:06:30",4088806,35051,8,9.75,253.5,5.65,57.9,287.2,326.3,10.21,12.75,"NAN",5.89,"NAN",791.3545,194.0095
"2026-04-18 22:06:35",4088807,35051,8,10.25,245.4,5.65,58.15,282.3,323.1,10.15,12.75,"NAN",5.901,"NAN",699.4553,182.0966
"2026-04-18 22:06:40",4088808,35051,8,11.09,241.5,5.6,58,283,318.5,10.13,12.75,"NAN",5.89,"NAN",561.6064,250.1701
"2026-04-18 22:06:45",4088809,35051,8,9.92,231.7,5.6,57.55,273.8,317.9,10.06,12.75,"NAN",5.89,"NAN",672.2259,178.6929
"2026-04-18 22:06:50",4088810,35051,8,8.25,253.4,5.55,56.95,293,320.4,9.87,11.42,"NAN",5.878,"NAN",733.492,243.3628
"2026-04-18 22:06:55",4088811,35051,8,8.59,253.5,5.55,56.4,296.6,316.9,9.75,11.25,"NAN",5.867,"NAN",818.5839,236.5554
"2026-04-18 22:07:00",4088812,35051,8,7.085,232.1,5.55,56,276.4,315.7,9.63,11.25,"NAN",5.867,"NAN",576.923,180.3948
"2026-04-18 22:07:05",4088813,35051,8,9.92,253.2,5.6,56.25,292.8,320.4,9.61,11.25,"NAN",5.867,"NAN",723.281,211.0279
"2026-04-18 22:07:10",4088814,35051,8,9.42,253,5.55,56.8,287.5,325.5,9.59,11.25,"NAN",5.867,"NAN",769.2307,211.0279
"2026-04-18 22:07:15",4088815,35051,8,8.59,263.3,5.6,57.55,298.3,325,9.5,11.25,"NAN",5.867,"NAN",816.8821,231.4499
"2026-04-18 22:07:20",4088816,35051,8,8.59,226.3,5.65,58.55,271.2,315.1,9.44,11.25,"NAN",5.878,"NAN",634.7855,132.7433
"2026-04-18 22:07:25",4088817,35051,8,8.92,233.6,5.65,59.1,281.5,312.1,9.34,11.09,"NAN",5.89,"NAN",718.1755,217.8352
"2026-04-18 22:07:30",4088818,35051,8,8.59,236.5,5.65,59.55,288.6,307.9,9.28,11.09,"NAN",5.89,"NAN",636.4873,211.0279
"2026-04-18 22:07:35",4088819,35051,8,9.75,236.2,5.7,59.75,273.1,323.1,9.31,11.09,"NAN",5.901,"NAN",585.4321,173.5874
"2026-04-18 22:07:40",4088820,35051,8,11.59,216.6,5.65,59.65,270.4,306.2,9.37,11.59,"NAN",5.912,"NAN",479.9182,180.3948
"2026-04-18 22:07:45",4088821,35051,8,10.59,236.6,5.6,59.35,275.4,321.2,9.36,11.59,"NAN",5.901,"NAN",631.3818,187.2021
"2026-04-18 22:07:50",4088822,35051,8,9.75,239.8,5.65,59,280.1,319.7,9.41,11.59,"NAN",5.901,"NAN",663.7167,176.9911
"2026-04-18 22:07:55",4088823,35051,8,10.42,248.3,5.65,59.05,289.5,318.8,9.41,11.59,"NAN",5.912,"NAN",798.1619,194.0095
"2026-04-18 22:08:00",4088824,35051,8,10.25,221.9,5.65,59.35,266,315.9,9.42,11.59,"NAN",5.912,"NAN",498.6384,168.4819
"2026-04-18 22:08:05",4088825,35051,8,9.92,230.5,5.6,59.4,271.7,318.8,9.48,11.59,"NAN",5.912,"NAN",614.3634,156.5691
"2026-04-18 22:08:10",4088826,35051,8,8.75,241,5.65,59.35,281.5,319.5,9.5,11.59,"NAN",5.912,"NAN",694.3498,166.7801
"2026-04-18 22:08:15",4088827,35051,8,10.92,251,5.6,59.35,286.5,324.5,9.56,11.59,"NAN",5.912,"NAN",735.1938,197.4132
"2026-04-18 22:08:20",4088828,35051,8,11.42,217.1,5.6,59.25,262.2,314.9,9.66,11.59,"NAN",5.912,"NAN",629.6799,149.7617
"2026-04-18 22:08:25",4088829,35051,8,10.92,261.6,5.6,58.95,294.8,326.8,9.72,11.59,"NAN",5.89,"NAN",787.9508,226.3444
"2026-04-18 22:08:30",4088830,35051,8,10.25,235.2,5.6,58.85,269.8,325.4,9.74,11.59,"NAN",5.89,"NAN",663.7167,170.1838
"2026-04-18 22:08:35",4088831,35051,8,8.75,244,5.6,59,289.1,314.9,9.68,11.59,"NAN",5.89,"NAN",793.0563,176.9911
"2026-04-18 22:08:40",4088832,35051,8,10.92,238.5,5.7,59.45,277.3,321.2,9.67,11.59,"NAN",5.912,"NAN",568.4138,231.4499
"2026-04-18 22:08:45",4088833,35051,8,12.42,236.2,5.65,59.95,275.5,320.7,9.77,12.42,"NAN",5.912,"NAN",639.8909,153.1654
"2026-04-18 22:08:50",4088834,35051,8,10.59,224.3,5.6,59.9,263.4,320.9,9.87,12.42,"NAN",5.912,"NAN",558.2028,136.147
"2026-04-18 22:08:55",4088835,35051,8,12.09,231.5,5.65,59.75,272.4,319.1,10.02,12.42,"NAN",5.912,"NAN",690.9461,163.3764
"2026-04-18 22:09:00",4088836,35051,8,9.59,226,5.7,59.6,262.7,323.3,10.12,12.42,"NAN",5.912,"NAN",578.6248,159.9727
"2026-04-18 22:09:05",4088837,35051,8,13.42,214.5,5.6,59.45,256.3,318.2,10.27,13.42,"NAN",5.901,"NAN",394.8263,125.936
"2026-04-18 22:09:10",4088838,35051,8,12.09,226.2,5.6,59.15,266.4,319.8,10.38,13.42,"NAN",5.89,"NAN",592.2395,131.0415
"2026-04-18 22:09:15",4088839,35051,8,12.75,244.3,5.55,58.7,280.6,323.7,10.55,13.42,"NAN",5.878,"NAN",680.735,182.0966
"2026-04-18 22:09:20",4088840,35051,8,9.75,240.9,5.5,58.2,280.4,320.5,10.6,13.42,"NAN",5.867,"NAN",748.8086,190.6058
"2026-04-18 22:09:25",4088841,35051,8,9.75,228.4,5.5,57.65,275,313.4,10.63,13.42,"NAN",5.867,"NAN",585.4321,194.0095
"2026-04-18 22:09:30",4088842,35051,8,11.75,230.9,5.5,57.65,266.7,324.2,10.77,13.42,"NAN",5.867,"NAN",582.0285,159.9727
"2026-04-18 22:09:35",4088843,35051,8,10.92,228.9,5.5,57.7,270.8,318.1,10.81,13.42,"NAN",5.867,"NAN",563.3083,163.3764
"2026-04-18 22:09:40",4088844,35051,8,10.25,235.4,5.5,57.6,279.7,315.7,10.76,13.42,"NAN",5.845,"NAN",680.735,175.2893
"2026-04-18 22:09:45",4088845,35051,8,9.42,230.6,5.5,57.4,277.5,313.1,10.71,13.42,"NAN",5.845,"NAN",730.0884,168.4819
"2026-04-18 22:09:50",4088846,35051,8,10.59,221.1,5.55,57.5,259.9,321.2,10.75,13.42,"NAN",5.867,"NAN",423.7576,163.3764
"2026-04-18 22:09:55",4088847,35051,8,11.09,228.5,5.55,57.75,282.8,305.7,10.77,13.42,"NAN",5.867,"NAN",573.5193,195.7113
"2026-04-18 22:10:00",4088848,35051,8,10.25,240.5,5.6,58,286.3,314.2,10.77,13.42,"NAN",5.867,"NAN",718.1755,180.3948
"2026-04-18 22:10:05",4088849,35051,8,10.75,228.3,5.6,58.55,271.9,316.4,10.81,13.42,"NAN",5.878,"NAN",530.9733,146.358
"2026-04-18 22:10:10",4088850,35051,8,12.09,222.3,5.65,59.15,261.8,320.5,10.95,13.42,"NAN",5.89,"NAN",384.6153,85.09188
"2026-04-18 22:10:15",4088851,35051,8,11.75,223.6,5.6,59.3,274.8,308.8,10.98,13.42,"NAN",5.89,"NAN",384.6153,107.2158
"2026-04-18 22:10:20",4088852,35051,8,10.09,238.6,5.6,58.9,281,317.6,10.93,13.42,"NAN",5.89,"NAN",444.1796,108.9176
"2026-04-18 22:10:25",4088853,35051,8,9.42,235.2,5.55,58.2,277.6,317.6,10.86,13.42,"NAN",5.878,"NAN",391.4227,108.9176
"2026-04-18 22:10:30",4088854,35051,8,10.09,224.9,5.5,57.15,275.4,309.5,10.86,13.42,"NAN",5.867,"NAN",493.5329,166.7801
"2026-04-18 22:10:35",4088855,35051,8,10.25,228,5.5,56.65,274.5,313.5,10.92,13.42,"NAN",5.867,"NAN",524.166,136.147
"2026-04-18 22:10:40",4088856,35051,8,8.75,245.9,5.5,56.15,292.3,313.6,10.83,13.42,"NAN",5.845,"NAN",595.6432,131.0415
"2026-04-18 22:10:45",4088857,35051,8,8.75,249.1,5.5,55.9,291.9,317.2,10.68,13.42,"NAN",5.845,"NAN",389.7208,103.8121
"2026-04-18 22:10:50",4088858,35051,8,7.918,239,5.5,56.15,283.9,315.1,10.56,13.42,"NAN",5.845,"NAN",336.9639,71.47718
"2026-04-18 22:10:55",4088859,35051,8,9.75,230.3,5.5,56.6,272.9,317.4,10.47,13.42,"NAN",5.845,"NAN",313.1381,71.47718
"2026-04-18 22:11:00",4088860,35051,8,11.25,252.6,5.5,56.9,288.6,324,10.54,13.42,"NAN",5.845,"NAN",319.9455,76.5827
"2026-04-18 22:11:05",4088861,35051,8,9.75,233.6,5.5,56.95,273.1,320.5,10.38,12.75,"NAN",5.845,"NAN",309.7345,68.07351
"2026-04-18 22:11:10",4088862,35051,8,8.92,231.6,5.45,56.5,270,321.6,10.25,12.75,"NAN",5.823,"NAN",292.7161,68.07351
"2026-04-18 22:11:15",4088863,35051,8,10.42,239.6,5.45,56.4,278,321.6,10.15,12.09,"NAN",5.823,"NAN",333.5602,74.88086
"2026-04-18 22:11:20",4088864,35051,8,9.59,250.3,5.45,56.3,294.5,315.8,10.15,12.09,"NAN",5.812,"NAN",401.6337,95.30291
"2026-04-18 22:11:25",4088865,35051,8,9.09,251.9,5.45,56.3,299.4,312.5,10.12,12.09,"NAN",5.812,"NAN",507.1476,132.7433
"2026-04-18 22:11:30",4088866,35051,8,8.59,226.4,5.45,56.1,269.2,317.2,9.99,12.09,"NAN",5.801,"NAN",456.0925,146.358
"2026-04-18 22:11:35",4088867,35051,8,9.09,231,5.45,55.75,275.2,315.8,9.91,12.09,"NAN",5.801,"NAN",536.0789,176.9911
"2026-04-18 22:11:40",4088868,35051,8,9.25,267.2,5.45,55.55,300.4,326.8,9.87,12.09,"NAN",5.801,"NAN",631.3818,187.2021
"2026-04-18 22:11:45",4088869,35051,8,8.08,256.4,5.45,55.75,296.6,319.8,9.81,12.09,"NAN",5.812,"NAN",728.3865,190.6058
"2026-04-18 22:11:50",4088870,35051,8,8.42,224.6,5.5,56.3,270.4,314.2,9.72,12.09,"NAN",5.823,"NAN",447.5833,136.147
"2026-04-18 22:11:55",4088871,35051,8,7.418,252.3,5.55,56.9,298,314.3,9.57,12.09,"NAN",5.823,"NAN",357.3859,95.30291
"2026-04-18 22:12:00",4088872,35051,8,7.585,238.7,5.55,57.6,283.7,315,9.46,12.09,"NAN",5.845,"NAN",360.7896,108.9176
"2026-04-18 22:12:05",4088873,35051,8,9.09,248.1,5.6,58.3,287.7,320.4,9.39,12.09,"NAN",5.845,"NAN",347.1749,91.89923
"2026-04-18 22:12:10",4088874,35051,8,8.08,229.9,5.65,59.25,284.4,305.5,9.22,11.75,"NAN",5.867,"NAN",394.8263,129.3397
"2026-04-18 22:12:15",4088875,35051,8,6.251,247.8,5.65,60.1,287.7,320.1,8.99,11.25,"NAN",5.867,"NAN",391.4227,119.1286
"2026-04-18 22:12:20",4088876,35051,8,7.585,254.1,5.7,60.5,284.4,329.7,8.89,11.25,"NAN",5.878,"NAN",391.4227,81.68821
"2026-04-18 22:12:25",4088877,35051,8,7.085,227.2,5.7,60.85,265.2,322,8.79,11.25,"NAN",5.89,"NAN",326.7528,81.68821
"2026-04-18 22:12:30",4088878,35051,8,11.09,235.6,5.75,61.05,277.1,318.5,8.84,11.25,"NAN",5.912,"NAN",539.4825,180.3948
"2026-04-18 22:12:35",4088879,35051,8,9.59,230.7,5.7,61.45,278.5,312.2,8.81,11.25,"NAN",5.912,"NAN",551.3954,166.7801
"2026-04-18 22:12:40",4088880,35051,8,11.92,231.5,5.7,61.8,279.9,311.6,8.94,11.92,"NAN",5.934,"NAN",418.6521,98.70658
"2026-04-18 22:12:45",4088881,35051,8,9.75,241.7,5.8,62.05,290.9,310.8,8.98,11.92,"NAN",5.934,"NAN",401.6337,98.70658
"2026-04-18 22:12:50",4088882,35051,8,9.75,233,5.8,62.05,272.6,320.4,9.06,11.92,"NAN",5.945,"NAN",333.5602,85.09188
"2026-04-18 22:12:55",4088883,35051,8,10.42,228.3,5.8,62,285.6,302.7,9.09,11.92,"NAN",5.956,"NAN",411.8447,146.358
"2026-04-18 22:13:00",4088884,35051,8,10.59,246.5,5.75,61.9,292.3,314.2,9.06,11.92,"NAN",5.956,"NAN",398.23,112.3213
"2026-04-18 22:13:05",4088885,35051,8,8.75,222.4,5.75,61.55,265.2,317.2,9.02,11.92,"NAN",5.967,"NAN",272.294,61.26616
"2026-04-18 22:13:10",4088886,35051,8,9.59,237.9,5.75,61.1,279.7,318.2,9.04,11.92,"NAN",5.967,"NAN",285.9087,68.07351
"2026-04-18 22:13:15",4088887,35051,8,10.75,236.5,5.75,60.9,280.1,316.4,9.06,11.92,"NAN",5.978,"NAN",279.1014,71.47718
"2026-04-18 22:13:20",4088888,35051,8,11.25,230.5,5.75,60.85,277.3,313.2,9.13,11.92,"NAN",5.978,"NAN",262.083,68.07351
"2026-04-18 22:13:25",4088889,35051,8,11.42,253.4,5.75,60.75,282.5,330.9,9.22,11.92,"NAN",5.978,"NAN",275.6977,71.47718
"2026-04-18 22:13:30",4088890,35051,8,10.59,231.7,5.75,60.4,267.4,324.3,9.31,11.92,"NAN",5.978,"NAN",265.4867,57.86248
"2026-04-18 22:13:35",4088891,35051,8,9.75,244.1,5.75,60.05,281.5,322.6,9.34,11.92,"NAN",5.978,"NAN",268.8904,68.07351
"2026-04-18 22:13:40",4088892,35051,8,12.09,233.6,5.75,60.1,265,328.6,9.45,12.09,"NAN",5.978,"NAN",258.6793,57.86248
"2026-04-18 22:13:45",4088893,35051,8,11.09,240.8,5.7,59.95,273.6,327.2,9.58,12.09,"NAN",5.978,"NAN",262.083,64.66983
"2026-04-18 22:13:50",4088894,35051,8,10.42,237.3,5.7,59.5,273.1,324.2,9.66,12.09,"NAN",5.967,"NAN",275.6977,68.07351
"2026-04-18 22:13:55",4088895,35051,8,9.25,234.4,5.65,58.7,276.6,317.8,9.74,12.09,"NAN",5.956,"NAN",282.5051,57.86248
"2026-04-18 22:14:00",4088896,35051,8,8.92,236.8,5.6,56.95,279.2,317.6,9.79,12.09,"NAN",5.934,"NAN",279.1014,68.07351
"2026-04-18 22:14:05",4088897,35051,8,8.25,270.4,5.55,56.35,307.8,322.6,9.76,12.09,"NAN",5.912,"NAN",343.7712,98.70658
"2026-04-18 22:14:10",4088898,35051,8,7.918,236.2,5.6,56.25,275,321.2,9.75,12.09,"NAN",5.912,"NAN",289.3124,74.88086
"2026-04-18 22:14:15",4088899,35051,8,8.08,242.2,5.6,56.55,280.3,321.9,9.83,12.09,"NAN",5.912,"NAN",285.9087,64.66983
"2026-04-18 22:14:20",4088900,35051,8,8.08,280.6,5.6,57.1,310.9,329.7,9.85,12.09,"NAN",5.912,"NAN",347.1749,88.49556
"2026-04-18 22:14:25",4088901,35051,8,10.25,231.4,5.6,57.7,268.1,323.3,9.98,12.09,"NAN",5.912,"NAN",289.3124,64.66983
"2026-04-18 22:14:30",4088902,35051,8,10.42,219,5.6,58.05,259.4,319.6,9.95,12.09,"NAN",5.912,"NAN",292.7161,51.05513
"2026-04-18 22:14:35",4088903,35051,8,9.42,246.5,5.6,58.1,272.7,333.8,9.95,12.09,"NAN",5.89,"NAN",292.7161,74.88086
"2026-04-18 22:14:40",4088904,35051,8,10.75,249.9,5.55,57.95,280.1,329.8,9.9,12.09,"NAN",5.89,"NAN",309.7345,73.17902
"2026-04-18 22:14:45",4088905,35051,8,8.75,253.8,5.55,57.95,290.2,323.6,9.86,12.09,"NAN",5.89,"NAN",319.9455,98.70658
"2026-04-18 22:14:50",4088906,35051,8,7.251,240,5.6,58.05,284,316,9.75,12.09,"NAN",5.89,"NAN",316.5418,78.28453
"2026-04-18 22:14:55",4088907,35051,8,8.59,229.3,5.65,58.5,286.8,302.5,9.68,12.09,"NAN",5.89,"NAN",302.9271,98.70658
"2026-04-18 22:15:00",4088908,35051,8,7.085,230.6,5.7,59.55,284.7,305.9,9.53,12.09,"NAN",5.89,"NAN",313.1381,74.88086
"2026-04-18 22:15:05",4088909,35051,8,10.75,235.8,5.7,60.75,282.3,313.5,9.61,12.09,"NAN",5.912,"NAN",357.3859,119.1286
"2026-04-18 22:15:10",4088910,35051,8,9.42,257.9,5.75,61.65,291.6,326.3,9.61,12.09,"NAN",5.912,"NAN",503.744,153.1654
"2026-04-18 22:15:15",4088911,35051,8,10.25,232.3,5.75,62.2,268.5,323.8,9.59,12.09,"NAN",5.923,"NAN",423.7576,129.3397
"2026-04-18 22:15:20",4088912,35051,8,8.75,236.3,5.8,62.6,276.8,319.5,9.48,12.09,"NAN",5.934,"NAN",571.8174,200.8168
"2026-04-18 22:15:25",4088913,35051,8,11.75,204.5,5.75,62.8,259.2,305.3,9.49,12.09,"NAN",5.945,"NAN",347.1749,146.358
"2026-04-18 22:15:30",4088914,35051,8,10.09,252.5,5.8,62.9,290.9,321.6,9.47,12.09,"NAN",5.956,"NAN",692.6479,173.5874
"2026-04-18 22:15:35",4088915,35051,8,8.42,247.4,5.8,62.9,286.8,320.6,9.42,12.09,"NAN",5.967,"NAN",694.3498,234.8536
"2026-04-18 22:15:40",4088916,35051,8,10.09,243.2,5.8,63.1,277.1,326.1,9.34,11.75,"NAN",5.978,"NAN",612.6616,187.2021
"2026-04-18 22:15:45",4088917,35051,8,10.09,256.4,5.85,63.2,290.9,325.5,9.29,11.75,"NAN",6,"NAN",706.2626,205.9224
"2026-04-18 22:15:50",4088918,35051,8,9.25,251.9,5.8,63.05,295.9,316,9.24,11.75,"NAN",6,"NAN",755.6159,214.4315
"2026-04-18 22:15:55",4088919,35051,8,8.59,245.4,5.8,62.5,283.9,321.5,9.22,11.75,"NAN",6,"NAN",687.5424,188.904
"2026-04-18 22:16:00",4088920,35051,8,8.92,245.4,5.85,62.1,280.6,324.8,9.22,11.75,"NAN",6,"NAN",595.6432,136.147
"2026-04-18 22:16:05",4088921,35051,8,10.59,244.7,5.8,61.2,283.5,321.2,9.31,11.75,"NAN",6,"NAN",660.313,163.3764
"2026-04-18 22:16:10",4088922,35051,8,9.25,260.1,5.75,60.5,287,333.1,9.37,11.75,"NAN",6,"NAN",704.5608,188.904
"2026-04-18 22:16:15",4088923,35051,8,9.09,251.8,5.7,59.85,292.8,319,9.41,11.75,"NAN",6,"NAN",660.313,192.3077
"2026-04-18 22:16:20",4088924,35051,8,9.75,251.1,5.75,59.3,290.7,320.4,9.48,11.75,"NAN",6,"NAN",721.5792,165.0782
"2026-04-18 22:16:25",4088925,35051,8,9.09,254.6,5.7,58.85,295.5,319.1,9.43,11.75,"NAN",6,"NAN",721.5792,204.2205
"2026-04-18 22:16:30",4088926,35051,8,10.25,227.7,5.7,58.6,274.5,313.2,9.43,11.75,"NAN",5.989,"NAN",530.9733,156.5691
"2026-04-18 22:16:35",4088927,35051,8,11.75,232.9,5.7,58.45,273.1,319.8,9.52,11.75,"NAN",6,"NAN",478.2164,154.8672
"2026-04-18 22:16:40",4088928,35051,8,10.92,246.6,5.75,58.35,301.5,305.1,9.53,11.75,"NAN",6,"NAN",672.2259,139.5507
"2026-04-18 22:16:45",4088929,35051,8,10.25,250.1,5.7,58,287.4,322.7,9.59,11.75,"NAN",6,"NAN",694.3498,146.358
"2026-04-18 22:16:50",4088930,35051,8,9.75,235.8,5.7,57.65,283,312.8,9.7,11.75,"NAN",6,"NAN",525.8679,173.5874
"2026-04-18 22:16:55",4088931,35051,8,9.25,235.3,5.7,57,270.4,324.9,9.72,11.75,"NAN",5.978,"NAN",495.2348,183.7985
"2026-04-18 22:17:00",4088932,35051,8,12.42,229.7,5.6,56.55,266.4,323.3,9.95,12.42,"NAN",5.978,"NAN",541.1844,146.358
"2026-04-18 22:17:05",4088933,35051,8,10.59,238.4,5.6,55.85,275.5,322.9,9.94,12.42,"NAN",5.978,"NAN",568.4138,156.5691
"2026-04-18 22:17:10",4088934,35051,8,10.75,241.1,5.6,55.6,278.5,322.6,10,12.42,"NAN",5.967,"NAN",534.377,170.1838
"2026-04-18 22:17:15",4088935,35051,8,10.09,258.8,5.65,55.55,290.5,328.3,9.99,12.42,"NAN",5.956,"NAN",718.1755,153.1654
"2026-04-18 22:17:20",4088936,35051,8,9.92,244.8,5.65,55.8,276.4,328.4,10.04,12.42,"NAN",5.956,"NAN",670.524,165.0782
"2026-04-18 22:17:25",4088937,35051,8,8.92,228.5,5.65,56.25,267.6,320.9,9.92,12.42,"NAN",5.956,"NAN",466.3035,132.7433
"2026-04-18 22:17:30",4088938,35051,8,11.09,235.9,5.65,56.85,275,320.9,9.96,12.42,"NAN",5.956,"NAN",570.1156,144.6562
"2026-04-18 22:17:35",4088939,35051,8,10.42,241.8,5.65,57.1,278,323.8,10.04,12.42,"NAN",5.956,"NAN",622.8726,159.9727
"2026-04-18 22:17:40",4088940,35051,8,9.59,235.4,5.6,57,273.1,322.3,10.02,12.42,"NAN",5.956,"NAN",575.2211,156.5691
"2026-04-18 22:17:45",4088941,35051,8,10.75,236.3,5.6,56.65,276.6,319.7,10.05,12.42,"NAN",5.934,"NAN",498.6384,142.9544
"2026-04-18 22:17:50",4088942,35051,8,8.75,257.6,5.6,56.25,295.2,322.4,10.03,12.42,"NAN",5.934,"NAN",667.1204,183.7985
"2026-04-18 22:17:55",4088943,35051,8,8.75,248.9,5.6,56.3,291,317.9,10.04,12.42,"NAN",5.934,"NAN",677.3314,176.9911
"2026-04-18 22:18:00",4088944,35051,8,9.25,236.8,5.6,56.55,285.6,311.2,10.05,12.42,"NAN",5.934,"NAN",595.6432,166.7801
"2026-04-18 22:18:05",4088945,35051,8,10.42,234.2,5.6,56.7,277.1,317.1,10.04,12.42,"NAN",5.934,"NAN",517.3586,139.5507
"2026-04-18 22:18:10",4088946,35051,8,9.92,248.5,5.6,56.55,281.5,327,10.07,12.42,"NAN",5.923,"NAN",563.3083,183.7985
"2026-04-18 22:18:15",4088947,35051,8,10.25,216.3,5.6,56.45,272.4,303.9,10.12,12.42,"NAN",5.912,"NAN",462.8998,122.5323
"2026-04-18 22:18:20",4088948,35051,8,11.75,223.8,5.6,56.35,270,313.8,10.2,12.42,"NAN",5.912,"NAN",462.8998,129.3397
"2026-04-18 22:18:25",4088949,35051,8,10.92,225,5.6,56.2,269,316,10.28,12.42,"NAN",5.912,"NAN",406.7392,132.7433
"2026-04-18 22:18:30",4088950,35051,8,9.42,256.7,5.55,55.75,290.7,326,10.25,12.42,"NAN",5.912,"NAN",701.1571,222.9407
"2026-04-18 22:18:35",4088951,35051,8,10.09,235.4,5.6,55.65,276.9,318.5,10.18,12.42,"NAN",5.912,"NAN",558.2028,141.2525
"2026-04-18 22:18:40",4088952,35051,8,10.42,245.5,5.55,55.75,277.8,327.7,10.15,12.42,"NAN",5.912,"NAN",582.0285,149.7617
"2026-04-18 22:18:45",4088953,35051,8,12.59,243.1,5.6,56.05,267.6,335.5,10.25,12.59,"NAN",5.912,"NAN",520.7623,129.3397
"2026-04-18 22:18:50",4088954,35051,8,10.09,258.6,5.6,56.35,287.7,330.9,10.27,12.59,"NAN",5.912,"NAN",565.0101,134.4452
"2026-04-18 22:18:55",4088955,35051,8,10.59,231.6,5.6,56.55,266.2,325.4,10.32,12.59,"NAN",5.912,"NAN",435.6704,146.358
"2026-04-18 22:19:00",4088956,35051,8,10.75,242.6,5.6,56.65,290.5,312.1,10.25,12.59,"NAN",5.912,"NAN",605.8542,159.9727
"2026-04-18 22:19:05",4088957,35051,8,8.75,253.5,5.6,56.7,284.4,329.1,10.18,12.59,"NAN",5.912,"NAN",663.7167,180.3948
"2026-04-18 22:19:10",4088958,35051,8,8.42,242.8,5.6,56.6,274.5,328.3,10.08,12.59,"NAN",5.912,"NAN",595.6432,136.147
"2026-04-18 22:19:15",4088959,35051,8,11.25,257.8,5.6,56.65,288.1,329.7,10.13,12.59,"NAN",5.912,"NAN",597.345,166.7801
"2026-04-18 22:19:20",4088960,35051,8,9.25,244.8,5.6,56.45,281.1,323.7,10.1,12.59,"NAN",5.901,"NAN",665.4185,173.5874
"2026-04-18 22:19:25",4088961,35051,8,7.752,232.1,5.6,56.25,277.6,314.5,10.05,12.59,"NAN",5.89,"NAN",541.1844,158.2709
"2026-04-18 22:19:30",4088962,35051,8,9.09,253.5,5.6,56.35,290.2,323.3,9.97,12.59,"NAN",5.901,"NAN",636.4873,183.7985
"2026-04-18 22:19:35",4088963,35051,8,9.59,242,5.65,57.05,286.3,315.7,9.93,12.59,"NAN",5.912,"NAN",587.134,163.3764
"2026-04-18 22:19:40",4088964,35051,8,10.09,258.8,5.7,57.95,294.8,324,9.95,12.59,"NAN",5.912,"NAN",682.4369,159.9727
"2026-04-18 22:19:45",4088965,35051,8,8.75,230.6,5.7,58.6,276.8,313.8,9.87,12.59,"NAN",5.923,"NAN",461.198,149.7617
"2026-04-18 22:19:50",4088966,35051,8,9.42,224.4,5.75,59.1,277.8,306.6,9.9,12.59,"NAN",5.934,"NAN",520.7623,161.6746
"2026-04-18 22:19:55",4088967,35051,8,10.42,236.1,5.75,59.55,279.4,316.7,9.97,12.59,"NAN",5.956,"NAN",456.0925,153.1654
"2026-04-18 22:20:00",4088968,35051,8,9.25,222.1,5.8,59.85,264.3,317.8,9.97,12.59,"NAN",5.956,"NAN",496.9366,159.9727
"2026-04-18 22:20:05",4088969,35051,8,11.59,220.7,5.75,60.1,263.6,317.1,10.02,12.59,"NAN",5.967,"NAN",399.9319,119.1286
"2026-04-18 22:20:10",4088970,35051,8,11.25,245.6,5.75,59.95,291.6,314,10.07,12.59,"NAN",5.967,"NAN",493.5329,125.936
"2026-04-18 22:20:15",4088971,35051,8,11.09,218,5.7,59.1,268,310,10.11,12.59,"NAN",5.967,"NAN",316.5418,91.89923
"2026-04-18 22:20:20",4088972,35051,8,10.09,234,5.65,58.4,276.8,317.2,10.04,12.59,"NAN",5.956,"NAN",245.0646,57.86248
"2026-04-18 22:20:25",4088973,35051,8,10.09,257.7,5.65,57.95,289.3,328.4,10,12.59,"NAN",5.956,"NAN",277.3995,64.66983
"2026-04-18 22:20:30",4088974,35051,8,9.42,220.4,5.65,57.55,255.6,324.8,10,12.59,"NAN",5.956,"NAN",234.8536,47.65145
"2026-04-18 22:20:35",4088975,35051,8,11.42,248.9,5.65,57.2,290.7,318.2,10.06,12.59,"NAN",5.945,"NAN",255.2757,64.66983
"2026-04-18 22:20:40",4088976,35051,8,12.42,255.9,5.6,57.05,286.8,329.1,10.14,12.59,"NAN",5.934,"NAN",248.4683,68.07351
"2026-04-18 22:20:45",4088977,35051,8,11.09,262.5,5.6,56.8,295.7,326.8,10.08,12.42,"NAN",5.934,"NAN",272.294,54.45881
"2026-04-18 22:20:50",4088978,35051,8,10.42,235.7,5.55,56.4,266,329.7,10.09,12.42,"NAN",5.912,"NAN",245.0646,54.45881
"2026-04-18 22:20:55",4088979,35051,8,8.92,232.4,5.6,56.25,277.8,314.6,10.02,12.42,"NAN",5.912,"NAN",241.6609,64.66983
"2026-04-18 22:21:00",4088980,35051,8,9.92,256.1,5.6,56.6,291.7,324.4,9.99,12.42,"NAN",5.912,"NAN",279.1014,64.66983
"2026-04-18 22:21:05",4088981,35051,8,10.42,232.9,5.6,57,277.5,315.4,10.06,12.42,"NAN",5.912,"NAN",279.1014,64.66983
"2026-04-18 22:21:10",4088982,35051,8,10.75,235.7,5.6,57.45,276.1,319.6,10.15,12.42,"NAN",5.912,"NAN",265.4867,61.26616
"2026-04-18 22:21:15",4088983,35051,8,10.59,250.7,5.65,57.75,283.7,327,10.13,12.42,"NAN",5.912,"NAN",289.3124,71.47718
"2026-04-18 22:21:20",4088984,35051,8,8.75,226.7,5.65,57.8,256.5,330.2,10.11,12.42,"NAN",5.912,"NAN",243.3628,47.65145
"2026-04-18 22:21:25",4088985,35051,8,8.59,230.8,5.65,57.8,273.3,317.5,10.14,12.42,"NAN",5.912,"NAN",265.4867,68.07351
"2026-04-18 22:21:30",4088986,35051,8,10.42,239.8,5.65,58,276.8,323,10.2,12.42,"NAN",5.912,"NAN",262.083,74.88086
"2026-04-18 22:21:35",4088987,35051,8,9.25,264.5,5.7,58.25,300.1,324.4,10.18,12.42,"NAN",5.912,"NAN",377.808,91.89923
"2026-04-18 22:21:40",4088988,35051,8,9.42,248.5,5.65,58.5,277.1,331.4,10.15,12.42,"NAN",5.912,"NAN",503.744,127.6378
"2026-04-18 22:21:45",4088989,35051,8,10.42,248.2,5.65,58.6,279.2,329,10.22,12.42,"NAN",5.912,"NAN",490.1292,183.7985
"2026-04-18 22:21:50",4088990,35051,8,9.75,240.8,5.65,58.7,278.2,322.6,10.24,12.42,"NAN",5.912,"NAN",568.4138,146.358
"2026-04-18 22:21:55",4088991,35051,8,8.08,253.8,5.65,58.65,292.6,321.2,10.14,12.42,"NAN",5.912,"NAN",682.4369,176.9911
"2026-04-18 22:22:00",4088992,35051,8,7.918,273,5.7,58.9,297.3,335.7,10.09,12.42,"NAN",5.912,"NAN",610.9597,153.1654
"2026-04-18 22:22:05",4088993,35051,8,10.09,277.6,5.7,59.45,297.3,340.3,10.02,12.42,"NAN",5.923,"NAN",411.8447,95.30291
"2026-04-18 22:22:10",4088994,35051,8,7.418,234.8,5.7,60,281.1,313.7,9.86,12.42,"NAN",5.934,"NAN",328.4547,83.39005
"2026-04-18 22:22:15",4088995,35051,8,8.59,277,5.75,60.3,293.4,343.6,9.76,12.42,"NAN",5.934,"NAN",309.7345,78.28453
"2026-04-18 22:22:20",4088996,35051,8,8.92,263.4,5.75,60.55,289.6,333.8,9.71,12.42,"NAN",5.934,"NAN",333.5602,95.30291
"2026-04-18 22:22:25",4088997,35051,8,8.59,247.4,5.75,60.5,273.1,334.3,9.65,12.42,"NAN",5.934,"NAN",277.3995,74.88086
"2026-04-18 22:22:30",4088998,35051,8,8.08,266.1,5.7,60.25,297.3,328.8,9.59,12.42,"NAN",5.934,"NAN",316.5418,85.09188
"2026-04-18 22:22:35",4088999,35051,8,7.418,259.6,5.7,59.9,284.9,334.7,9.43,12.42,"NAN",5.934,"NAN",296.1198,61.26616
"2026-04-18 22:22:40",4089000,35051,8,8.59,285.9,5.7,59.75,314.9,331,9.27,11.09,"NAN",5.934,"NAN",330.1565,81.68821
"2026-04-18 22:22:45",4089001,35051,8,5.084,262.3,5.7,59.75,290.9,331.4,9.02,10.75,"NAN",5.934,"NAN",306.3308,81.68821
"2026-04-18 22:22:50",4089002,35051,8,6.585,247.6,5.7,60,278.3,329.3,8.86,10.75,"NAN",5.934,"NAN",275.6977,71.47718
"2026-04-18 22:22:55",4089003,35051,8,9.09,271.6,5.7,60.15,288.8,342.8,8.86,10.75,"NAN",5.934,"NAN",299.5234,73.17902
"2026-04-18 22:23:00",4089004,35051,8,7.251,254.3,5.75,60.25,285.3,329,8.75,10.75,"NAN",5.934,"NAN",304.6289,74.88086
"2026-04-18 22:23:05",4089005,35051,8,8.59,268.7,5.7,60.45,284.6,344.1,8.68,10.75,"NAN",5.934,"NAN",333.5602,85.09188
"2026-04-18 22:23:10",4089006,35051,8,8.25,290.5,5.7,60.5,328.2,322.3,8.57,10.59,"NAN",5.934,"NAN",505.4458,112.3213
"2026-04-18 22:23:15",4089007,35051,8,6.918,257.3,5.7,60.4,295.7,321.6,8.42,10.42,"NAN",5.934,"NAN",323.3492,81.68821
"2026-04-18 22:23:20",4089008,35051,8,8.08,259,5.7,60.25,281,338,8.39,10.42,"NAN",5.934,"NAN",292.7161,69.77534
"2026-04-18 22:23:25",4089009,35051,8,9.59,283.2,5.7,60.1,302.7,340.5,8.43,10.42,"NAN",5.934,"NAN",308.0326,81.68821
"2026-04-18 22:23:30",4089010,35051,8,9.09,262.3,5.7,60.15,281.3,341,8.38,10.42,"NAN",5.923,"NAN",279.1014,81.68821
"2026-04-18 22:23:35",4089011,35051,8,8.92,264,5.7,60.25,286,338,8.36,10.42,"NAN",5.923,"NAN",316.5418,68.07351
"2026-04-18 22:23:40",4089012,35051,8,8.25,258.9,5.7,60.5,292.1,326.8,8.31,10.42,"NAN",5.923,"NAN",401.6337,108.9176
"2026-04-18 22:23:45",4089013,35051,8,7.585,240.6,5.7,61.05,276.6,324,8.2,10.09,"NAN",5.923,"NAN",272.294,91.89923
"2026-04-18 22:23:50",4089014,35051,8,9.42,269.1,5.7,61.25,289.5,339.6,8.18,10.09,"NAN",5.923,"NAN",282.5051,78.28453
"2026-04-18 22:23:55",4089015,35051,8,7.418,272.6,5.7,61.25,310.4,322.2,8.15,10.09,"NAN",5.923,"NAN",321.6473,74.88086
"2026-04-18 22:24:00",4089016,35051,8,7.251,274.5,5.7,61.2,296.9,337.6,8.13,10.09,"NAN",5.912,"NAN",311.4363,81.68821
"2026-04-18 22:24:05",4089017,35051,8,7.418,266.5,5.7,61.3,287.7,338.8,8.02,9.59,"NAN",5.923,"NAN",299.5234,81.68821
"2026-04-18 22:24:10",4089018,35051,8,9.92,258.2,5.7,61.5,267.6,350.6,8.12,9.92,"NAN",5.923,"NAN",282.5051,61.26616
"2026-04-18 22:24:15",4089019,35051,8,8.59,279.3,5.7,61.3,306.9,332.4,8.12,9.92,"NAN",5.912,"NAN",418.6521,102.1103
"2026-04-18 22:24:20",4089020,35051,8,8.42,257.3,5.65,60.7,293.6,323.7,8.1,9.92,"NAN",5.912,"NAN",265.4867,71.47718
"2026-04-18 22:24:25",4089021,35051,8,7.918,261.4,5.65,60.2,290.7,330.7,8.07,9.92,"NAN",5.901,"NAN",268.8904,71.47718
"2026-04-18 22:24:30",4089022,35051,8,6.418,255.4,5.65,60.2,292.8,322.6,8,9.92,"NAN",5.901,"NAN",255.2757,64.66983
"2026-04-18 22:24:35",4089023,35051,8,8.25,249.1,5.65,60.6,278.7,330.4,8.04,9.92,"NAN",5.901,"NAN",228.0462,64.66983
"2026-04-18 22:24:40",4089024,35051,8,9.42,258.1,5.7,60.95,284.7,333.4,8.07,9.92,"NAN",5.912,"NAN",255.2757,54.45881
"2026-04-18 22:24:45",4089025,35051,8,9.59,235.5,5.65,61,265.7,329.8,8.26,9.92,"NAN",5.89,"NAN",217.8352,54.45881
"2026-04-18 22:24:50",4089026,35051,8,9.92,285.6,5.6,60.5,313.7,331.9,8.4,9.92,"NAN",5.89,"NAN",255.2757,61.26616
"2026-04-18 22:24:55",4089027,35051,8,7.752,263.8,5.6,59.9,303.9,319.9,8.34,9.92,"NAN",5.878,"NAN",251.872,57.86248
"2026-04-18 22:25:00",4089028,35051,8,8.75,250.6,5.6,59.5,276.8,333.8,8.4,9.92,"NAN",5.867,"NAN",231.4499,51.05513
"2026-04-18 22:25:05",4089029,35051,8,10.42,262.5,5.65,59.4,299,323.5,8.48,10.42,"NAN",5.867,"NAN",268.8904,57.86248
"2026-04-18 22:25:10",4089030,35051,8,11.09,232.5,5.5,59.25,270.6,321.9,8.6,11.09,"NAN",5.856,"NAN",211.0279,61.26616
"2026-04-18 22:25:15",4089031,35051,8,10.42,256.3,5.5,58.95,283.7,332.6,8.74,11.09,"NAN",5.845,"NAN",224.6426,61.26616
"2026-04-18 22:25:20",4089032,35051,8,8.59,262.5,5.45,58.5,303.2,319.3,8.77,11.09,"NAN",5.823,"NAN",239.9591,57.86248
"2026-04-18 22:25:25",4089033,35051,8,9.75,237.3,5.5,58.05,275.4,321.9,8.77,11.09,"NAN",5.801,"NAN",217.8352,57.86248
"2026-04-18 22:25:30",4089034,35051,8,10.42,266.6,5.45,57.9,292.3,334.3,8.83,11.09,"NAN",5.801,"NAN",228.0462,64.66983
"2026-04-18 22:25:35",4089035,35051,8,10.59,275.5,5.45,58.1,301.3,334.2,8.9,11.09,"NAN",5.801,"NAN",272.294,64.66983
"2026-04-18 22:25:40",4089036,35051,8,8.75,255.6,5.45,58.25,283.9,331.7,8.92,11.09,"NAN",5.79,"NAN",326.7528,98.70658
"2026-04-18 22:25:45",4089037,35051,8,10.09,249.3,5.5,58.45,283.2,326.1,9.02,11.09,"NAN",5.779,"NAN",440.7759,144.6562
"2026-04-18 22:25:50",4089038,35051,8,10.92,240.5,5.45,58.6,278.9,321.6,9.09,11.09,"NAN",5.779,"NAN",386.3171,142.9544
"2026-04-18 22:25:55",4089039,35051,8,9.75,280,5.45,58.55,314.8,325.2,9.18,11.09,"NAN",5.779,"NAN",653.5057,180.3948
"2026-04-18 22:26:00",4089040,35051,8,8.75,256.1,5.45,58.25,286.1,330,9.24,11.09,"NAN",5.757,"NAN",505.4458,183.7985
"2026-04-18 22:26:05",4089041,35051,8,8.25,262.9,5.45,57.9,285.4,337.5,9.28,11.09,"NAN",5.757,"NAN",384.6153,149.7617
"2026-04-18 22:26:10",4089042,35051,8,10.42,263.8,5.5,57.75,287.4,336.4,9.3,11.09,"NAN",5.757,"NAN",563.3083,142.9544
"2026-04-18 22:26:15",4089043,35051,8,9.59,276.5,5.45,57.6,304.3,332.2,9.34,11.09,"NAN",5.757,"NAN",704.5608,144.6562
"2026-04-18 22:26:20",4089044,35051,8,8.92,253.9,5.45,57.4,280.8,333.1,9.36,11.09,"NAN",5.746,"NAN",485.0237,158.2709
"2026-04-18 22:26:25",4089045,35051,8,9.59,244.8,5.45,57.1,276.1,328.7,9.43,11.09,"NAN",5.735,"NAN",513.955,132.7433
"2026-04-18 22:26:30",4089046,35051,8,9.75,254.5,5.45,56.9,283.5,331,9.57,11.09,"NAN",5.735,"NAN",418.6521,159.9727
"2026-04-18 22:26:35",4089047,35051,8,10.25,275.1,5.45,56.55,302.7,332.4,9.65,11.09,"NAN",5.724,"NAN",524.166,197.4132
"2026-04-18 22:26:40",4089048,35051,8,7.918,265.1,5.45,56.45,300.6,324.5,9.59,11.09,"NAN",5.724,"NAN",660.313,159.9727
"2026-04-18 22:26:45",4089049,35051,8,9.25,237.2,5.45,56.55,286,311.2,9.58,11.09,"NAN",5.713,"NAN",473.1109,175.2893
"2026-04-18 22:26:50",4089050,35051,8,8.59,272.5,5.45,56.7,297.3,335.2,9.52,11.09,"NAN",5.713,"NAN",522.4642,165.0782
"2026-04-18 22:26:55",4089051,35051,8,8.25,292.4,5.45,56.85,317.5,334.9,9.54,11.09,"NAN",5.713,"NAN",631.3818,197.4132
"2026-04-18 22:27:00",4089052,35051,8,7.752,274.2,5.45,57,304.3,329.9,9.5,11.09,"NAN",5.713,"NAN",673.9277,178.6929
"2026-04-18 22:27:05",4089053,35051,8,9.42,247.1,5.45,57.25,277.6,329.5,9.46,11.09,"NAN",5.713,"NAN",510.5513,156.5691
"2026-04-18 22:27:10",4089054,35051,8,8.92,251.9,5.5,57.5,290,321.9,9.37,10.92,"NAN",5.724,"NAN",490.1292,153.1654
"2026-04-18 22:27:15",4089055,35051,8,10.25,257.5,5.45,57.65,286.7,330.8,9.36,10.92,"NAN",5.735,"NAN",493.5329,156.5691
"2026-04-18 22:27:20",4089056,35051,8,10.92,245.4,5.5,57.8,282.8,322.6,9.46,10.92,"NAN",5.735,"NAN",483.3219,176.9911
"2026-04-18 22:27:25",4089057,35051,8,10.92,264.5,5.5,57.85,296.9,327.6,9.51,10.92,"NAN",5.735,"NAN",524.166,129.3397
"2026-04-18 22:27:30",4089058,35051,8,7.418,259.4,5.5,57.7,293,326.4,9.38,10.92,"NAN",5.735,"NAN",582.0285,146.358
"2026-04-18 22:27:35",4089059,35051,8,9.09,248.1,5.5,57.6,279.7,328.4,9.32,10.92,"NAN",5.735,"NAN",508.8495,149.7617
"2026-04-18 22:27:40",4089060,35051,8,8.59,246.5,5.5,57.7,270.4,336.1,9.31,10.92,"NAN",5.735,"NAN",343.7712,127.6378
"2026-04-18 22:27:45",4089061,35051,8,9.42,267.5,5.5,57.8,291.2,336.3,9.29,10.92,"NAN",5.735,"NAN",485.0237,178.6929
"2026-04-18 22:27:50",4089062,35051,8,9.42,258.8,5.5,57.85,290,328.8,9.22,10.92,"NAN",5.746,"NAN",561.6064,156.5691
"2026-04-18 22:27:55",4089063,35051,8,7.752,251.8,5.5,57.85,287.4,324.4,9.14,10.92,"NAN",5.746,"NAN",604.1523,142.9544
"2026-04-18 22:28:00",4089064,35051,8,9.59,232.1,5.5,58,276.4,315.7,9.18,10.92,"NAN",5.757,"NAN",418.6521,134.4452
"2026-04-18 22:28:05",4089065,35051,8,9.92,260.6,5.5,58,300.1,320.5,9.24,10.92,"NAN",5.757,"NAN",534.377,217.8352
"2026-04-18 22:28:10",4089066,35051,8,6.918,248.9,5.5,57.8,286.1,322.8,9.1,10.92,"NAN",5.757,"NAN",520.7623,156.5691
"2026-04-18 22:28:15",4089067,35051,8,9.09,252.9,5.5,57.25,287.9,325,9.08,10.92,"NAN",5.757,"NAN",534.377,146.358
"2026-04-18 22:28:20",4089068,35051,8,10.09,262,5.5,56.8,301.8,320.2,9.13,10.92,"NAN",5.757,"NAN",576.923,153.1654
"2026-04-18 22:28:25",4089069,35051,8,10.09,281.3,5.5,56.6,317.2,324.1,9.15,10.92,"NAN",5.757,"NAN",672.2259,146.358
"2026-04-18 22:28:30",4089070,35051,8,8.92,261.5,5.5,56.45,292.4,329.1,9.11,10.92,"NAN",5.757,"NAN",610.9597,194.0095
"2026-04-18 22:28:35",4089071,35051,8,8.08,236.7,5.5,56.25,275,321.7,9.02,10.92,"NAN",5.757,"NAN",432.2668,146.358
"2026-04-18 22:28:40",4089072,35051,8,10.25,250.3,5.5,56.25,293.8,316.5,9.12,10.92,"NAN",5.757,"NAN",503.744,170.1838
"2026-04-18 22:28:45",4089073,35051,8,9.75,270.7,5.5,56.25,304.6,326.1,9.14,10.92,"NAN",5.757,"NAN",619.4689,156.5691
"2026-04-18 22:28:50",4089074,35051,8,10.09,250,5.5,56.25,281,329,9.2,10.92,"NAN",5.757,"NAN",541.1844,153.1654
"2026-04-18 22:28:55",4089075,35051,8,9.25,255.9,5.5,55.95,289.1,326.8,9.24,10.92,"NAN",5.757,"NAN",473.1109,131.0415
"2026-04-18 22:29:00",4089076,35051,8,9.92,274.7,5.5,55.55,307.6,327.1,9.34,10.92,"NAN",5.757,"NAN",622.8726,173.5874
"2026-04-18 22:29:05",4089077,35051,8,9.92,251.7,5.5,55.65,288.6,323.1,9.36,10.92,"NAN",5.757,"NAN",440.7759,175.2893
"2026-04-18 22:29:10",4089078,35051,8,8.59,286.4,5.5,55.85,295,351.4,9.34,10.92,"NAN",5.768,"NAN",568.4138,146.358
"2026-04-18 22:29:15",4089079,35051,8,10.92,257.5,5.55,56.2,279,338.5,9.37,10.92,"NAN",5.779,"NAN",454.3907,159.9727
"2026-04-18 22:29:20",4089080,35051,8,8.92,272.3,5.55,56.45,295.7,336.6,9.29,10.92,"NAN",5.779,"NAN",578.6248,166.7801
"2026-04-18 22:29:25",4089081,35051,8,10.09,262.9,5.5,56.4,295.7,327.2,9.25,10.92,"NAN",5.779,"NAN",602.4506,142.9544
"2026-04-18 22:29:30",4089082,35051,8,10.92,260.3,5.5,56.1,287.9,332.4,9.4,10.92,"NAN",5.779,"NAN",502.0421,136.147
"2026-04-18 22:29:35",4089083,35051,8,10.59,274.6,5.5,55.75,302.2,332.4,9.46,10.92,"NAN",5.768,"NAN",609.2579,144.6562
"2026-04-18 22:29:40",4089084,35051,8,9.92,279.8,5.5,55.35,300.2,339.6,9.52,10.92,"NAN",5.768,"NAN",563.3083,170.1838
"2026-04-18 22:29:45",4089085,35051,8,9.59,281.9,5.5,55.2,311.8,330.1,9.52,10.92,"NAN",5.757,"NAN",624.5744,136.147
"2026-04-18 22:29:50",4089086,35051,8,10.75,248.6,5.5,55.45,277.8,330.8,9.58,10.92,"NAN",5.757,"NAN",527.5697,129.3397
"2026-04-18 22:29:55",4089087,35051,8,12.42,256.9,5.5,55.8,283.7,333.2,9.77,12.42,"NAN",5.768,"NAN",440.7759,119.1286
"2026-04-18 22:30:00",4089088,35051,8,11.25,254.1,5.5,55.8,283.2,330.9,9.84,12.42,"NAN",5.768,"NAN",503.744,139.5507
"2026-04-18 22:30:05",4089089,35051,8,11.75,247.8,5.5,55.45,279.9,327.9,9.92,12.42,"NAN",5.757,"NAN",447.5833,131.0415
"2026-04-18 22:30:10",4089090,35051,8,10.09,261.1,5.5,55.35,290.5,330.6,10.05,12.42,"NAN",5.757,"NAN",592.2395,141.2525
"2026-04-18 22:30:15",4089091,35051,8,10.25,249.6,5.5,55.4,277.1,332.5,10.1,12.42,"NAN",5.757,"NAN",350.5786,115.725
"2026-04-18 22:30:20",4089092,35051,8,10.09,270.8,5.5,55.45,303.2,327.6,10.1,12.42,"NAN",5.757,"NAN",519.0605,159.9727
"2026-04-18 22:30:25",4089093,35051,8,9.92,260.2,5.45,55.35,290.5,329.7,10.09,12.42,"NAN",5.757,"NAN",486.7256,159.9727
"2026-04-18 22:30:30",4089094,35051,8,11.42,248.5,5.45,55.3,277.1,331.4,10.2,12.42,"NAN",5.746,"NAN",394.8263,115.725
"2026-04-18 22:30:35",4089095,35051,8,10.59,273,5.45,55.1,297.8,335.2,10.3,12.42,"NAN",5.735,"NAN",585.4321,129.3397
"2026-04-18 22:30:40",4089096,35051,8,9.25,274.1,5.45,54.95,303.6,330.5,10.26,12.42,"NAN",5.735,"NAN",634.7855,163.3764
"2026-04-18 22:30:45",4089097,35051,8,9.75,255.7,5.45,55.15,284,331.7,10.26,12.42,"NAN",5.735,"NAN",411.8447,139.5507
"2026-04-18 22:30:50",4089098,35051,8,10.09,242.4,5.45,55.2,273.4,329,10.26,12.42,"NAN",5.735,"NAN",405.0374,144.6562
"2026-04-18 22:30:55",4089099,35051,8,10.09,267.9,5.45,55.2,287.4,340.5,10.29,12.42,"NAN",5.735,"NAN",481.6201,159.9727
"2026-04-18 22:31:00",4089100,35051,8,11.09,271.2,5.45,55.35,290,341.2,10.34,12.42,"NAN",5.724,"NAN",435.6704,132.7433
"2026-04-18 22:31:05",4089101,35051,8,9.09,272.5,5.45,55.25,302,330.5,10.31,12.42,"NAN",5.713,"NAN",609.2579,112.3213
"2026-04-18 22:31:10",4089102,35051,8,8.08,259.2,5.45,55.35,285.8,333.4,10.29,12.42,"NAN",5.713,"NAN",495.2348,136.147
"2026-04-18 22:31:15",4089103,35051,8,10.75,270.4,5.45,55.65,302.7,327.7,10.28,12.42,"NAN",5.724,"NAN",519.0605,108.9176
"2026-04-18 22:31:20",4089104,35051,8,10.42,293.5,5.45,55.9,307.1,346.4,10.34,12.42,"NAN",5.713,"NAN",593.9413,173.5874
"2026-04-18 22:31:25",4089105,35051,8,9.75,260.1,5.45,55.6,285.8,334.3,10.33,12.42,"NAN",5.713,"NAN",416.9502,139.5507
"2026-04-18 22:31:30",4089106,35051,8,9.42,260,5.4,55.25,289.5,330.5,10.27,12.42,"NAN",5.713,"NAN",510.5513,146.358
"2026-04-18 22:31:35",4089107,35051,8,9.75,253.5,5.4,54.85,281.1,332.4,10.23,12.42,"NAN",5.702,"NAN",353.9822,161.6746
"2026-04-18 22:31:40",4089108,35051,8,10.75,269.8,5.4,54.6,296.9,332.9,10.27,12.42,"NAN",5.69,"NAN",498.6384,132.7433
"2026-04-18 22:31:45",4089109,35051,8,9.09,274.7,5.45,54.45,309.3,325.4,10.25,12.42,"NAN",5.69,"NAN",585.4321,149.7617
"2026-04-18 22:31:50",4089110,35051,8,8.08,309.6,5.45,54.4,328.2,341.4,10.13,12.42,"NAN",5.69,"NAN",558.2028,163.3764
"2026-04-18 22:31:55",4089111,35051,8,8.59,286.5,5.4,54.65,312.3,334.2,9.97,11.75,"NAN",5.69,"NAN",629.6799,182.0966
"2026-04-18 22:32:00",4089112,35051,8,6.418,290.8,5.45,55,310.6,340.2,9.77,11.75,"NAN",5.69,"NAN",542.8862,207.6242
"2026-04-18 22:32:05",4089113,35051,8,8.75,290.5,5.45,55.75,311.3,339.2,9.65,11.42,"NAN",5.702,"NAN",503.744,159.9727
"2026-04-18 22:32:10",4089114,35051,8,8.92,302.9,5.45,56.5,329.1,333.8,9.6,11.42,"NAN",5.702,"NAN",651.8038,163.3764
"2026-04-18 22:32:15",4089115,35051,8,8.42,290.8,5.45,56.8,321.7,329.1,9.52,11.42,"NAN",5.702,"NAN",587.134,131.0415
"2026-04-18 22:32:20",4089116,35051,8,10.09,288.7,5.5,56.95,325.7,323,9.52,11.42,"NAN",5.713,"NAN",697.7534,153.1654
"2026-04-18 22:32:25",4089117,35051,8,8.75,269.8,5.55,57.25,294.5,335.3,9.47,11.42,"NAN",5.713,"NAN",517.3586,131.0415
"2026-04-18 22:32:30",4089118,35051,8,8.25,253.1,5.5,57.5,299.4,313.7,9.34,11.09,"NAN",5.724,"NAN",423.7576,141.2525
"2026-04-18 22:32:35",4089119,35051,8,7.752,269.2,5.5,57.75,304.1,325.1,9.22,11.09,"NAN",5.735,"NAN",500.3403,136.147
"2026-04-18 22:32:40",4089120,35051,8,9.25,283.8,5.55,58,324.7,319.1,9.22,11.09,"NAN",5.735,"NAN",622.8726,142.9544
"2026-04-18 22:32:45",4089121,35051,8,8.59,244.4,5.55,58.3,282.8,321.6,9.18,11.09,"NAN",5.735,"NAN",359.0877,115.725
"2026-04-18 22:32:50",4089122,35051,8,8.59,270.7,5.55,58.3,302.2,328.5,9.11,11.09,"NAN",5.746,"NAN",498.6384,136.147
"2026-04-18 22:32:55",4089123,35051,8,8.75,276.5,5.55,58,314.6,321.9,9.06,11.09,"NAN",5.757,"NAN",631.3818,146.358
"2026-04-18 22:33:00",4089124,35051,8,9.09,250.4,5.5,57.75,286.7,323.7,8.97,10.75,"NAN",5.746,"NAN",415.2484,122.5323
"2026-04-18 22:33:05",4089125,35051,8,9.42,269.2,5.5,57.3,310.4,318.8,8.99,10.75,"NAN",5.735,"NAN",544.5881,127.6378
"2026-04-18 22:33:10",4089126,35051,8,7.918,254.5,5.5,56.75,295.2,319.3,8.98,10.75,"NAN",5.735,"NAN",450.987,122.5323
"2026-04-18 22:33:15",4089127,35051,8,7.752,250.9,5.5,56.5,287.7,323.2,8.86,10.75,"NAN",5.735,"NAN",432.2668,139.5507
"2026-04-18 22:33:20",4089128,35051,8,8.75,260.4,5.45,56.2,299.9,320.5,8.79,10.75,"NAN",5.735,"NAN",476.5146,139.5507
"2026-04-18 22:33:25",4089129,35051,8,7.418,283.3,5.45,55.6,304.1,339.2,8.69,10.75,"NAN",5.735,"NAN",461.198,183.7985
"2026-04-18 22:33:30",4089130,35051,8,7.918,262.6,5.45,54.85,306.9,315.7,8.63,10.75,"NAN",5.735,"NAN",565.0101,115.725
"2026-04-18 22:33:35",4089131,35051,8,9.25,273.7,5.45,54.7,304.3,329.4,8.61,10.75,"NAN",5.735,"NAN",530.9733,129.3397
"2026-04-18 22:33:40",4089132,35051,8,8.08,255.6,5.45,54.8,289.5,326.1,8.49,10.09,"NAN",5.735,"NAN",432.2668,122.5323
"2026-04-18 22:33:45",4089133,35051,8,6.918,260.3,5.45,54.8,294.5,325.8,8.4,10.09,"NAN",5.735,"NAN",468.0054,112.3213
"2026-04-18 22:33:50",4089134,35051,8,9.59,253.4,5.45,55.05,294.3,319.1,8.47,10.09,"NAN",5.735,"NAN",459.4962,136.147
"2026-04-18 22:33:55",4089135,35051,8,7.085,258.4,5.5,55.45,296,322.4,8.4,10.09,"NAN",5.735,"NAN",495.2348,129.3397
"2026-04-18 22:34:00",4089136,35051,8,6.918,276.2,5.5,56.05,318.4,317.8,8.43,10.09,"NAN",5.735,"NAN",587.134,156.5691
"2026-04-18 22:34:05",4089137,35051,8,6.751,256.5,5.55,56.6,300.8,315.7,8.34,10.09,"NAN",5.757,"NAN",515.6568,170.1838
"2026-04-18 22:34:10",4089138,35051,8,7.251,254.5,5.6,57.35,296,318.5,8.27,10.09,"NAN",5.757,"NAN",357.3859,149.7617
"2026-04-18 22:34:15",4089139,35051,8,8.42,284.3,5.6,58.6,321.7,322.6,8.27,10.09,"NAN",5.779,"NAN",595.6432,156.5691
"2026-04-18 22:34:20",4089140,35051,8,7.752,255.4,5.6,59.35,301.6,313.8,8.18,9.59,"NAN",5.779,"NAN",551.3954,146.358
"2026-04-18 22:34:25",4089141,35051,8,7.585,269.5,5.7,59.8,303.9,325.6,8.13,9.59,"NAN",5.801,"NAN",488.4274,149.7617
"2026-04-18 22:34:30",4089142,35051,8,9.92,270.9,5.7,60.1,299.9,331,8.2,9.92,"NAN",5.801,"NAN",520.7623,144.6562
"2026-04-18 22:34:35",4089143,35051,8,7.918,281.9,5.65,59.9,307.2,334.7,8.2,9.92,"NAN",5.812,"NAN",592.2395,120.8305
"2026-04-18 22:34:40",4089144,35051,8,8.92,298.3,5.6,59.2,322.6,335.7,8.19,9.92,"NAN",5.812,"NAN",610.9597,163.3764
"2026-04-18 22:34:45",4089145,35051,8,6.751,273.9,5.6,58.55,305.3,328.6,8.11,9.92,"NAN",5.801,"NAN",559.9046,159.9727
"2026-04-18 22:34:50",4089146,35051,8,8.59,260.8,5.6,58,285.6,335.2,8.11,9.92,"NAN",5.801,"NAN",415.2484,136.147
"2026-04-18 22:34:55",4089147,35051,8,8.92,294.1,5.55,57.2,306.7,347.4,8.12,9.92,"NAN",5.801,"NAN",500.3403,171.8856
"2026-04-18 22:35:00",4089148,35051,8,8.25,304.6,5.55,56.5,318.9,345.7,8.08,9.92,"NAN",5.801,"NAN",599.0469,151.4635
"2026-04-18 22:35:05",4089149,35051,8,8.25,277.6,5.5,55.75,290,347.6,8.04,9.92,"NAN",5.779,"NAN",335.262,156.5691
"2026-04-18 22:35:10",4089150,35051,8,8.08,286.1,5.5,55,314.6,331.5,8.04,9.92,"NAN",5.779,"NAN",534.377,129.3397
"2026-04-18 22:35:15",4089151,35051,8,7.752,292.9,5.5,54.4,320.8,332.1,8.04,9.92,"NAN",5.779,"NAN",614.3634,216.1334
"2026-04-18 22:35:20",4089152,35051,8,7.251,241.6,5.5,54.4,290.9,310.7,7.981,9.92,"NAN",5.779,"NAN",350.5786,154.8672
"2026-04-18 22:35:25",4089153,35051,8,6.918,264.1,5.5,54.6,300.4,323.7,7.96,9.92,"NAN",5.779,"NAN",444.1796,200.8168
"2026-04-18 22:35:30",4089154,35051,8,5.918,266.2,5.5,54.8,299.4,326.8,7.877,9.92,"NAN",5.779,"NAN",473.1109,163.3764
"2026-04-18 22:35:35",4089155,35051,8,5.918,295.8,5.55,55.35,334.8,321,7.738,9.92,"NAN",5.779,"NAN",644.9965,132.7433
"2026-04-18 22:35:40",4089156,35051,8,6.418,285.4,5.55,56.35,321.4,324,7.668,9.92,"NAN",5.801,"NAN",660.313,159.9727
"2026-04-18 22:35:45",4089157,35051,8,5.251,243.3,5.6,57.2,291.9,311.4,7.599,9.92,"NAN",5.801,"NAN",450.987,144.6562
"2026-04-18 22:35:50",4089158,35051,8,7.918,256.5,5.65,58.1,286,330.5,7.529,9.92,"NAN",5.823,"NAN",323.3492,119.1286
"2026-04-18 22:35:55",4089159,35051,8,8.42,289.4,5.7,58.8,327.1,322.3,7.585,9.92,"NAN",5.823,"NAN",663.7167,136.147
"2026-04-18 22:36:00",4089160,35051,8,6.918,255.6,5.7,59.35,295.2,320.4,7.585,9.92,"NAN",5.834,"NAN",537.7807,161.6746
"2026-04-18 22:36:05",4089161,35051,8,8.08,274.5,5.7,59.5,308.8,325.7,7.64,9.92,"NAN",5.845,"NAN",537.7807,122.5323
"2026-04-18 22:36:10",4089162,35051,8,9.09,256.3,5.7,59.35,293.2,323.1,7.717,9.92,"NAN",5.845,"NAN",377.808,125.936
"2026-04-18 22:36:15",4089163,35051,8,9.25,258.4,5.65,59,285.3,333.1,7.752,9.92,"NAN",5.845,"NAN",245.0646,78.28453
"2026-04-18 22:36:20",4089164,35051,8,9.25,279.3,5.7,58.1,306.9,332.4,7.814,9.92,"NAN",5.845,"NAN",197.4132,47.65145
"2026-04-18 22:36:25",4089165,35051,8,9.75,258.1,5.65,57.75,287.9,330.2,7.904,9.92,"NAN",5.845,"NAN",187.2021,47.65145
"2026-04-18 22:36:30",4089166,35051,8,7.251,253.4,5.6,57.3,296.7,316.7,7.793,9.75,"NAN",5.845,"NAN",207.6242,44.24778
"2026-04-18 22:36:35",4089167,35051,8,7.085,256.9,5.6,56.8,293.4,323.5,7.758,9.75,"NAN",5.845,"NAN",200.8168,57.86248
"2026-04-18 22:36:40",4089168,35051,8,8.59,252.7,5.6,56.7,302.2,310.5,7.745,9.75,"NAN",5.845,"NAN",197.4132,51.05513
"2026-04-18 22:36:45",4089169,35051,8,10.09,239.1,5.6,56.8,290.5,308.6,7.884,10.09,"NAN",5.845,"NAN",173.5874,39.14227
"2026-04-18 22:36:50",4089170,35051,8,10.09,238.9,5.65,57.2,274.7,324.2,7.946,10.09,"NAN",5.856,"NAN",194.0095,40.8441
"2026-04-18 22:36:55",4089171,35051,8,8.75,250.1,5.65,57.55,281.3,328.8,7.939,10.09,"NAN",5.867,"NAN",217.8352,44.24778
"2026-04-18 22:37:00",4089172,35051,8,6.418,283.5,5.65,58.05,299.9,343.6,7.863,10.09,"NAN",5.867,"NAN",350.5786,88.49556
"2026-04-18 22:37:05",4089173,35051,8,8.75,270,5.65,58.2,297.6,332.4,7.884,10.09,"NAN",5.867,"NAN",357.3859,98.70658
"2026-04-18 22:37:10",4089174,35051,8,9.92,256.3,5.65,58.3,287.7,328.6,7.96,10.09,"NAN",5.878,"NAN",445.8815,98.70658
"2026-04-18 22:37:15",4089175,35051,8,10.59,256.9,5.65,58.1,287.4,329.5,8.08,10.59,"NAN",5.878,"NAN",430.5649,139.5507
"2026-04-18 22:37:20",4089176,35051,8,9.92,277.8,5.65,57.65,305.7,332.1,8.19,10.59,"NAN",5.867,"NAN",542.8862,132.7433
"2026-04-18 22:37:25",4089177,35051,8,7.918,290.2,5.6,56.85,314.6,335.6,8.23,10.59,"NAN",5.867,"NAN",643.2946,139.5507
"2026-04-18 22:37:30",4089178,35051,8,6.751,242,5.55,56.35,277.6,324.4,8.27,10.59,"NAN",5.845,"NAN",369.2988,119.1286
"2026-04-18 22:37:35",4089179,35051,8,9.09,245.7,5.55,55.95,274.7,331,8.4,10.59,"NAN",5.845,"NAN",338.6657,153.1654
"2026-04-18 22:37:40",4089180,35051,8,10.09,275.7,5.55,55.7,294.3,341.4,8.55,10.59,"NAN",5.834,"NAN",432.2668,122.5323
"2026-04-18 22:37:45",4089181,35051,8,9.59,295,5.55,55.35,322.2,332.8,8.73,10.59,"NAN",5.823,"NAN",670.524,125.936
"2026-04-18 22:37:50",4089182,35051,8,8.25,246.2,5.5,55.25,279.6,326.6,8.74,10.59,"NAN",5.823,"NAN",352.2804,105.5139
"2026-04-18 22:37:55",4089183,35051,8,10.25,267.8,5.55,55.2,290.9,336.9,8.82,10.59,"NAN",5.812,"NAN",251.872,54.45881
"2026-04-18 22:38:00",4089184,35051,8,9.59,291.6,5.5,55.05,315.4,336.2,8.93,10.59,"NAN",5.801,"NAN",275.6977,64.66983
"2026-04-18 22:38:05",4089185,35051,8,8.08,268.2,5.45,54.8,287.9,340.3,8.93,10.59,"NAN",5.801,"NAN",207.6242,47.65145
"2026-04-18 22:38:10",4089186,35051,8,9.92,315.7,5.45,54.5,332,343.7,8.97,10.59,"NAN",5.779,"NAN",248.4683,54.45881
"2026-04-18 22:38:15",4089187,35051,8,8.59,285.6,5.45,54.2,300.9,344.7,8.94,10.59,"NAN",5.779,"NAN",248.4683,52.75697
"2026-04-18 22:38:20",4089188,35051,8,8.75,272.4,5.45,53.95,290.5,341.9,8.92,10.59,"NAN",5.768,"NAN",248.4683,40.8441
"2026-04-18 22:38:25",4089189,35051,8,10.25,248.2,5.45,53.9,275,333.2,8.94,10.59,"NAN",5.757,"NAN",299.5234,74.88086
"2026-04-18 22:38:30",4089190,35051,8,9.25,259.1,5.4,53.85,280.6,338.5,9.02,10.59,"NAN",5.757,"NAN",316.5418,81.68821
"2026-04-18 22:38:35",4089191,35051,8,9.25,276.7,5.4,53.75,305.3,331.4,9.11,10.59,"NAN",5.746,"NAN",265.4867,57.86248
"2026-04-18 22:38:40",4089192,35051,8,7.752,284.6,5.45,53.85,307.6,337,9.08,10.59,"NAN",5.735,"NAN",217.8352,54.45881
"2026-04-18 22:38:45",4089193,35051,8,7.085,261.1,5.45,54.2,297.8,323.3,8.95,10.59,"NAN",5.735,"NAN",207.6242,57.86248
"2026-04-18 22:38:50",4089194,35051,8,8.42,250.5,5.45,54.9,284.4,326.1,8.88,10.59,"NAN",5.735,"NAN",180.3948,51.05513
"2026-04-18 22:38:55",4089195,35051,8,8.92,282.1,5.45,55.5,313.4,328.7,8.89,10.59,"NAN",5.735,"NAN",204.2205,61.26616
"2026-04-18 22:39:00",4089196,35051,8,9.09,264.5,5.45,56,295.5,329,9,10.59,"NAN",5.746,"NAN",194.0095,49.35329
"2026-04-18 22:39:05",4089197,35051,8,9.25,280.5,5.5,56.4,314.6,325.9,9.02,10.59,"NAN",5.746,"NAN",211.0279,54.45881
"2026-04-18 22:39:10",4089198,35051,8,8.75,266.4,5.5,56.7,294.5,331.9,8.97,10.59,"NAN",5.746,"NAN",211.0279,51.05513
"2026-04-18 22:39:15",4089199,35051,8,8.92,244.2,5.45,56.9,275.7,328.5,8.9,10.25,"NAN",5.735,"NAN",176.9911,37.44043
"2026-04-18 22:39:20",4089200,35051,8,8.75,257.4,5.5,57,287.7,329.7,8.86,10.25,"NAN",5.735,"NAN",200.8168,51.05513
"2026-04-18 22:39:25",4089201,35051,8,8.92,268.3,5.5,57,289.3,339,8.9,10.25,"NAN",5.735,"NAN",205.9224,49.35329
"2026-04-18 22:39:30",4089202,35051,8,9.75,256.4,5.45,56.9,290.3,326.1,9.02,10.25,"NAN",5.735,"NAN",248.4683,68.07351
"2026-04-18 22:39:35",4089203,35051,8,8.25,287.3,5.45,56.5,313.2,334.1,8.99,10.25,"NAN",5.735,"NAN",423.7576,125.936
"2026-04-18 22:39:40",4089204,35051,8,9.25,293.8,5.45,56.2,320.5,333.3,8.95,10.25,"NAN",5.713,"NAN",627.9781,119.1286
"2026-04-18 22:39:45",4089205,35051,8,7.918,248.6,5.45,55.95,285.6,323,8.88,10.25,"NAN",5.713,"NAN",386.3171,136.147
"2026-04-18 22:39:50",4089206,35051,8,9.42,267.9,5.45,56.2,284.9,343,8.93,10.25,"NAN",5.713,"NAN",381.2116,149.7617
"2026-04-18 22:39:55",4089207,35051,8,9.42,280.8,5.45,56.5,300.4,340.4,8.9,10.25,"NAN",5.713,"NAN",437.3723,144.6562
"2026-04-18 22:40:00",4089208,35051,8,10.75,264,5.5,56.8,289.5,334.5,8.95,10.75,"NAN",5.735,"NAN",459.4962,125.936
"2026-04-18 22:40:05",4089209,35051,8,9.59,281.5,5.5,57.05,303.2,338.3,9.01,10.75,"NAN",5.735,"NAN",488.4274,180.3948
"2026-04-18 22:40:10",4089210,35051,8,9.42,266.9,5.5,57.15,281.5,345.4,8.99,10.75,"NAN",5.735,"NAN",398.23,159.9727
"2026-04-18 22:40:15",4089211,35051,8,9.59,261.4,5.5,57.35,279.7,341.7,9.03,10.75,"NAN",5.735,"NAN",318.2437,125.936
"2026-04-18 22:40:20",4089212,35051,8,9.59,274.6,5.5,57.6,301.5,333.1,9.06,10.75,"NAN",5.735,"NAN",450.987,136.147
"2026-04-18 22:40:25",4089213,35051,8,9.75,298.5,5.5,57.6,311.1,347.4,9.04,10.75,"NAN",5.735,"NAN",558.2028,163.3764
"2026-04-18 22:40:30",4089214,35051,8,11.42,254.5,5.5,57.3,274.3,340.2,9.13,11.42,"NAN",5.735,"NAN",333.5602,119.1286
"2026-04-18 22:40:35",4089215,35051,8,10.09,285.8,5.5,57,309,336.8,9.17,11.42,"NAN",5.735,"NAN",513.955,112.3213
"2026-04-18 22:40:40",4089216,35051,8,8.25,292.4,5.5,56.95,328.9,323.5,9.19,11.42,"NAN",5.735,"NAN",658.6111,131.0415
"2026-04-18 22:40:45",4089217,35051,8,7.918,287.5,5.55,57.25,321.7,325.8,9.22,11.42,"NAN",5.746,"NAN",622.8726,139.5507
"2026-04-18 22:40:50",4089218,35051,8,7.418,274.5,5.6,57.95,305,329.5,9.18,11.42,"NAN",5.757,"NAN",547.9917,142.9544
"2026-04-18 22:40:55",4089219,35051,8,9.92,275.2,5.6,58.95,310.2,325,9.22,11.42,"NAN",5.757,"NAN",462.8998,142.9544
"2026-04-18 22:41:00",4089220,35051,8,10.42,274.2,5.65,59.6,300.4,333.8,9.28,11.42,"NAN",5.779,"NAN",500.3403,136.147
"2026-04-18 22:41:05",4089221,35051,8,8.59,272.6,5.6,59.8,300.2,332.4,9.25,11.42,"NAN",5.779,"NAN",488.4274,163.3764
"2026-04-18 22:41:10",4089222,35051,8,9.09,282,5.65,59.8,318.7,323.3,9.27,11.42,"NAN",5.779,"NAN",559.9046,134.4452
"2026-04-18 22:41:15",4089223,35051,8,9.09,258.5,5.6,59.75,297.3,321.2,9.27,11.42,"NAN",5.779,"NAN",502.0421,122.5323
"2026-04-18 22:41:20",4089224,35051,8,8.42,258.3,5.6,59.55,293.6,324.7,9.26,11.42,"NAN",5.779,"NAN",433.9686,102.1103
"2026-04-18 22:41:25",4089225,35051,8,7.585,276.3,5.6,59.3,317,319.3,9.2,11.42,"NAN",5.779,"NAN",505.4458,146.358
"2026-04-18 22:41:30",4089226,35051,8,9.25,295.3,5.6,59.15,328.5,326.8,9.18,11.42,"NAN",5.779,"NAN",648.4001,105.5139
"2026-04-18 22:41:35",4089227,35051,8,7.918,265.7,5.6,59.1,297.1,328.6,9.17,11.42,"NAN",5.779,"NAN",452.6888,136.147
"2026-04-18 22:41:40",4089228,35051,8,10.59,250.1,5.6,59.15,286.1,324,9.22,11.42,"NAN",5.79,"NAN",362.4914,108.9176
"2026-04-18 22:41:45",4089229,35051,8,8.08,254.6,5.55,59.15,293,321.6,9.23,11.42,"NAN",5.79,"NAN",422.0557,127.6378
"2026-04-18 22:41:50",4089230,35051,8,9.75,265.4,5.6,58.9,295,330.4,9.24,11.42,"NAN",5.79,"NAN",379.5098,136.147
"2026-04-18 22:41:55",4089231,35051,8,9.59,253,5.55,58.25,294.1,318.9,9.25,11.42,"NAN",5.779,"NAN",510.5513,142.9544
"2026-04-18 22:42:00",4089232,35051,8,9.75,262.2,5.5,57.65,294.6,327.6,9.21,11.42,"NAN",5.779,"NAN",413.5465,139.5507
"2026-04-18 22:42:05",4089233,35051,8,9.25,282.4,5.5,56.9,310.2,332.2,9.2,11.42,"NAN",5.779,"NAN",537.7807,136.147
"2026-04-18 22:42:10",4089234,35051,8,7.085,269,5.45,56.4,299.9,329.1,9.1,11.42,"NAN",5.757,"NAN",530.9733,153.1654
"2026-04-18 22:42:15",4089235,35051,8,9.42,250.2,5.45,56.05,285.8,324.4,9.09,11.42,"NAN",5.757,"NAN",350.5786,139.5507
"2026-04-18 22:42:20",4089236,35051,8,8.59,286.4,5.45,56.05,316.1,330.3,9.05,11.42,"NAN",5.757,"NAN",595.6432,119.1286
"2026-04-18 22:42:25",4089237,35051,8,8.25,269.4,5.45,56.25,293.2,336.2,8.99,11.42,"NAN",5.757,"NAN",491.8311,136.147
"2026-04-18 22:42:30",4089238,35051,8,8.42,259.7,5.5,56.65,296.6,323.1,8.86,10.59,"NAN",5.757,"NAN",454.3907,122.5323
"2026-04-18 22:42:35",4089239,35051,8,9.75,289.1,5.5,56.9,319.4,329.7,8.85,10.59,"NAN",5.757,"NAN",566.7119,149.7617
"2026-04-18 22:42:40",4089240,35051,8,7.418,266.1,5.5,56.8,303.2,322.9,8.81,10.59,"NAN",5.757,"NAN",536.0789,119.1286
"2026-04-18 22:42:45",4089241,35051,8,7.251,251.5,5.45,56.8,293.4,318.1,8.79,10.59,"NAN",5.757,"NAN",437.3723,146.358
"2026-04-18 22:42:50",4089242,35051,8,8.08,253.6,5.5,56.65,292.4,321.2,8.81,10.59,"NAN",5.757,"NAN",388.019,131.0415
"2026-04-18 22:42:55",4089243,35051,8,8.08,260.5,5.5,56.25,302.3,318.2,8.74,10.59,"NAN",5.757,"NAN",425.4594,163.3764
"2026-04-18 22:43:00",4089244,35051,8,7.752,252.9,5.45,55.55,294.1,318.8,8.63,10.59,"NAN",5.757,"NAN",461.198,148.0599
"2026-04-18 22:43:05",4089245,35051,8,7.251,254,5.45,55.2,290.5,323.5,8.57,10.59,"NAN",5.735,"NAN",445.8815,117.4268
"2026-04-18 22:43:10",4089246,35051,8,7.085,262.8,5.45,55,287.9,334.9,8.49,10.59,"NAN",5.735,"NAN",439.0741,125.936
"2026-04-18 22:43:15",4089247,35051,8,7.752,280.2,5.5,55.05,307.4,332.8,8.43,10.59,"NAN",5.735,"NAN",450.987,136.147
"2026-04-18 22:43:20",4089248,35051,8,6.418,303.7,5.5,55.6,328.4,335.3,8.35,10.59,"NAN",5.735,"NAN",568.4138,122.5323
"2026-04-18 22:43:25",4089249,35051,8,5.584,239.6,5.5,56.25,289.8,309.8,8.27,10.59,"NAN",5.746,"NAN",335.262,132.7433
"2026-04-18 22:43:30",4089250,35051,8,6.585,265.4,5.5,57,289.8,335.6,8.15,10.59,"NAN",5.757,"NAN",367.5969,112.3213
"2026-04-18 22:43:35",4089251,35051,8,9.25,262.7,5.6,57.8,306.9,315.8,8.21,10.59,"NAN",5.757,"NAN",403.3355,108.9176
"2026-04-18 22:43:40",4089252,35051,8,7.251,260.6,5.6,58.75,300.1,320.5,8.07,9.75,"NAN",5.779,"NAN",386.3171,137.8488
"2026-04-18 22:43:45",4089253,35051,8,8.59,270.9,5.6,59.35,309.5,321.4,8.09,9.75,"NAN",5.779,"NAN",513.955,105.5139
"2026-04-18 22:43:50",4089254,35051,8,7.418,288.3,5.6,59.6,315.4,332.9,7.995,9.75,"NAN",5.779,"NAN",534.377,108.9176
"2026-04-18 22:43:55",4089255,35051,8,8.42,270.9,5.6,59.35,304.1,326.8,7.946,9.75,"NAN",5.79,"NAN",411.8447,136.147
"2026-04-18 22:44:00",4089256,35051,8,7.752,289.8,5.6,58.95,308.1,341.7,7.863,9.75,"NAN",5.79,"NAN",435.6704,98.70658
"2026-04-18 22:44:05",4089257,35051,8,7.251,274.1,5.6,58.6,306,328.1,7.779,9.75,"NAN",5.779,"NAN",391.4227,98.70658
"2026-04-18 22:44:10",4089258,35051,8,8.42,257.2,5.6,58.45,288.9,328.3,7.835,9.75,"NAN",5.79,"NAN",282.5051,108.9176
"2026-04-18 22:44:15",4089259,35051,8,8.75,260.1,5.55,58.3,289.1,331,7.807,9.75,"NAN",5.779,"NAN",319.9455,142.9544
"2026-04-18 22:44:20",4089260,35051,8,9.09,270.8,5.5,57.7,298.5,332.3,7.828,9.75,"NAN",5.779,"NAN",393.1245,107.2158
"2026-04-18 22:44:25",4089261,35051,8,8.08,287.2,5.5,57,317.5,329.7,7.821,9.75,"NAN",5.779,"NAN",502.0421,148.0599
"2026-04-18 22:44:30",4089262,35051,8,7.918,292.4,5.5,56.55,323.1,329.3,7.8,9.75,"NAN",5.779,"NAN",527.5697,156.5691
"2026-04-18 22:44:35",4089263,35051,8,7.752,269.1,5.5,56.25,302.7,326.4,7.717,9.25,"NAN",5.779,"NAN",510.5513,141.2525
"2026-04-18 22:44:40",4089264,35051,8,8.08,265.2,5.5,56.05,290.7,334.5,7.745,9.25,"NAN",5.779,"NAN",422.0557,119.1286
"2026-04-18 22:44:45",4089265,35051,8,9.09,284.1,5.5,56,317.7,326.4,7.821,9.25,"NAN",5.757,"NAN",468.0054,148.0599
"2026-04-18 22:44:50",4089266,35051,8,8.08,279,5.5,56.05,309.3,329.7,7.821,9.25,"NAN",5.757,"NAN",513.955,108.9176
"2026-04-18 22:44:55",4089267,35051,8,8.08,253.8,5.45,55.9,292.6,321.2,7.821,9.25,"NAN",5.757,"NAN",384.6153,117.4268
"2026-04-18 22:45:00",4089268,35051,8,8.59,264.3,5.5,55.55,299.9,324.4,7.856,9.25,"NAN",5.757,"NAN",435.6704,98.70658
"2026-04-18 22:45:05",4089269,35051,8,8.59,277.6,5.45,55.25,309,328.6,7.911,9.25,"NAN",5.757,"NAN",496.9366,119.1286
"2026-04-18 22:45:10",4089270,35051,8,7.585,290.2,5.45,55.05,318.2,332,7.932,9.25,"NAN",5.746,"NAN",551.3954,146.358
"2026-04-18 22:45:15",4089271,35051,8,6.085,278.7,5.5,54.8,309,329.7,7.863,9.25,"NAN",5.735,"NAN",519.0605,115.725
"2026-04-18 22:45:20",4089272,35051,8,6.418,254,5.45,54.6,290.9,323.1,7.863,9.25,"NAN",5.735,"NAN",423.7576,102.1103
"2026-04-18 22:45:25",4089273,35051,8,7.585,261.4,5.45,54.75,293.8,327.6,7.946,9.25,"NAN",5.735,"NAN",326.7528,108.9176
"2026-04-18 22:45:30",4089274,35051,8,9.09,270.4,5.45,55.15,296.2,334.2,8.05,9.25,"NAN",5.735,"NAN",335.262,108.9176
"2026-04-18 22:45:35",4089275,35051,8,7.918,273.1,5.45,55.4,304.8,328.3,7.995,9.09,"NAN",5.746,"NAN",348.8767,139.5507
"2026-04-18 22:45:40",4089276,35051,8,8.08,297.6,5.45,55.8,332.2,325.4,8.03,9.09,"NAN",5.746,"NAN",570.1156,119.1286
"2026-04-18 22:45:45",4089277,35051,8,7.251,272.9,5.5,56.35,319.1,313.8,7.974,9.09,"NAN",5.757,"NAN",551.3954,90.1974
"2026-04-18 22:45:50",4089278,35051,8,6.585,247.1,5.55,56.75,286.8,320.3,7.939,9.09,"NAN",5.757,"NAN",372.7025,115.725
"2026-04-18 22:45:55",4089279,35051,8,9.92,242.7,5.5,56.9,280.6,322.1,8,9.92,"NAN",5.757,"NAN",207.6242,122.5323
"2026-04-18 22:46:00",4089280,35051,8,9.42,262.1,5.5,56.75,298.7,323.4,8.07,9.92,"NAN",5.757,"NAN",377.808,108.9176
"2026-04-18 22:46:05",4089281,35051,8,7.752,277.8,5.5,56.35,315.2,322.6,8.09,9.92,"NAN",5.757,"NAN",556.5009,139.5507
"2026-04-18 22:46:10",4089282,35051,8,7.418,260.9,5.45,55.85,285.6,335.3,8.05,9.92,"NAN",5.757,"NAN",365.8951,119.1286
"2026-04-18 22:46:15",4089283,35051,8,7.752,282.5,5.5,55.5,302.3,340.2,8.01,9.92,"NAN",5.757,"NAN",430.5649,102.1103
"2026-04-18 22:46:20",4089284,35051,8,7.251,273.9,5.45,55.45,295.7,338.2,7.932,9.92,"NAN",5.757,"NAN",422.0557,139.5507
"2026-04-18 22:46:25",4089285,35051,8,7.251,267.7,5.5,55.7,296.4,331.3,7.897,9.92,"NAN",5.757,"NAN",408.441,122.5323
"2026-04-18 22:46:30",4089286,35051,8,6.418,268.4,5.5,55.9,305.8,322.6,7.835,9.92,"NAN",5.757,"NAN",483.3219,115.725
"2026-04-18 22:46:35",4089287,35051,8,6.085,246.4,5.5,56.1,284.7,321.7,7.765,9.92,"NAN",5.757,"NAN",335.262,146.358
"2026-04-18 22:46:40",4089288,35051,8,7.752,242.1,5.5,56.35,277.3,324.8,7.752,9.92,"NAN",5.757,"NAN",256.9775,95.30291
"2026-04-18 22:46:45",4089289,35051,8,7.752,266.9,5.55,56.55,295.2,331.7,7.696,9.92,"NAN",5.768,"NAN",428.8631,102.1103
"2026-04-18 22:46:50",4089290,35051,8,7.251,271.6,5.5,56.3,308.3,323.3,7.661,9.92,"NAN",5.779,"NAN",490.1292,125.936
"2026-04-18 22:46:55",4089291,35051,8,6.251,269,5.45,56.15,306.9,322.1,7.585,9.92,"NAN",5.779,"NAN",450.987,134.4452
"2026-04-18 22:47:00",4089292,35051,8,5.751,277.2,5.5,56.25,306.2,331,7.467,9.92,"NAN",5.779,"NAN",498.6384,98.70658
"2026-04-18 22:47:05",4089293,35051,8,6.751,247.2,5.5,56.55,288.1,319.1,7.39,9.92,"NAN",5.779,"NAN",382.9135,119.1286
"2026-04-18 22:47:10",4089294,35051,8,6.585,264.2,5.5,56.85,297.8,326.4,7.349,9.92,"NAN",5.779,"NAN",410.1429,125.936
"2026-04-18 22:47:15",4089295,35051,8,5.918,265.9,5.5,56.75,291.6,334.3,7.342,9.92,"NAN",5.779,"NAN",405.0374,134.4452
"2026-04-18 22:47:20",4089296,35051,8,6.585,272.8,5.5,56.6,298.3,334.5,7.349,9.92,"NAN",5.779,"NAN",449.2852,119.1286
"2026-04-18 22:47:25",4089297,35051,8,5.751,271.9,5.5,56.5,302.9,329,7.272,9.92,"NAN",5.779,"NAN",476.5146,129.3397
"2026-04-18 22:47:30",4089298,35051,8,6.585,285,5.5,56.5,312,333,7.168,9.92,"NAN",5.779,"NAN",445.8815,120.8305
"2026-04-18 22:47:35",4089299,35051,8,6.751,293.9,5.55,56.55,314.1,339.8,7.119,9.92,"NAN",5.79,"NAN",510.5513,108.9176
"2026-04-18 22:47:40",4089300,35051,8,5.084,289.6,5.55,56.7,311.6,338,6.994,9.92,"NAN",5.79,"NAN",532.6752,132.7433
"2026-04-18 22:47:45",4089301,35051,8,6.418,282.1,5.55,56.8,310.9,331.2,6.96,9.92,"NAN",5.801,"NAN",547.9917,81.68821
"2026-04-18 22:47:50",4089302,35051,8,6.251,291.6,5.6,57.2,315.4,336.2,6.946,9.92,"NAN",5.801,"NAN",527.5697,132.7433
"2026-04-18 22:47:55",4089303,35051,8,6.085,279.6,5.55,57.4,302,337.6,6.786,9.42,"NAN",5.801,"NAN",469.7072,108.9176
"2026-04-18 22:48:00",4089304,35051,8,6.251,276.8,5.6,57.6,307.8,329,6.654,7.752,"NAN",5.812,"NAN",476.5146,115.725
"2026-04-18 22:48:05",4089305,35051,8,5.251,266.2,5.6,57.7,305.3,320.9,6.55,7.752,"NAN",5.823,"NAN",418.6521,127.6378
"2026-04-18 22:48:10",4089306,35051,8,5.918,256.8,5.6,57.95,292.1,324.7,6.487,7.752,"NAN",5.823,"NAN",331.8583,102.1103
"2026-04-18 22:48:15",4089307,35051,8,8.25,298.2,5.65,58.25,320.5,337.7,6.508,8.25,"NAN",5.823,"NAN",498.6384,112.3213
"2026-04-18 22:48:20",4089308,35051,8,7.251,284.8,5.6,58.45,316.3,328.5,6.508,8.25,"NAN",5.823,"NAN",559.9046,102.1103
"2026-04-18 22:48:25",4089309,35051,8,6.418,268.1,5.6,58.2,301.3,326.8,6.474,8.25,"NAN",5.823,"NAN",481.6201,98.70658
"2026-04-18 22:48:30",4089310,35051,8,7.918,280,5.65,57.75,305.7,334.3,6.536,8.25,"NAN",5.834,"NAN",461.198,102.1103
"2026-04-18 22:48:35",4089311,35051,8,8.75,262.2,5.6,57.2,289.3,332.9,6.647,8.75,"NAN",5.834,"NAN",394.8263,115.725
"2026-04-18 22:48:40",4089312,35051,8,8.92,265.7,5.6,56.9,298,327.7,6.696,8.92,"NAN",5.834,"NAN",398.23,125.936
"2026-04-18 22:48:45",4089313,35051,8,8.59,284.7,5.6,56.4,306.4,338.3,6.731,8.92,"NAN",5.823,"NAN",461.198,122.5323
"2026-04-18 22:48:50",4089314,35051,8,9.25,262.3,5.55,55.95,291.6,330.7,6.814,9.25,"NAN",5.823,"NAN",411.8447,136.147
"2026-04-18 22:48:55",4089315,35051,8,8.08,265.8,5.5,55.35,294.8,331,6.89,9.25,"NAN",5.823,"NAN",382.9135,112.3213
"2026-04-18 22:49:00",4089316,35051,8,9.09,265.3,5.5,55,291.7,333.6,7.029,9.25,"NAN",5.823,"NAN",333.5602,153.1654
"2026-04-18 22:49:05",4089317,35051,8,9.25,257.6,5.5,54.75,295.2,322.4,7.133,9.25,"NAN",5.812,"NAN",367.5969,95.30291
"2026-04-18 22:49:10",4089318,35051,8,7.752,281.5,5.55,54.75,315.6,325.9,7.182,9.25,"NAN",5.823,"NAN",493.5329,98.70658
"2026-04-18 22:49:15",4089319,35051,8,7.752,289.6,5.55,54.85,313,336.6,7.258,9.25,"NAN",5.823,"NAN",551.3954,119.1286
"2026-04-18 22:49:20",4089320,35051,8,6.251,253.4,5.5,54.65,297.6,315.8,7.245,9.25,"NAN",5.812,"NAN",452.6888,102.1103
"2026-04-18 22:49:25",4089321,35051,8,8.08,270.2,5.5,54,296.6,333.6,7.342,9.25,"NAN",5.812,"NAN",350.5786,129.3397
"2026-04-18 22:49:30",4089322,35051,8,8.25,270.4,5.5,53.3,305.3,325.1,7.411,9.25,"NAN",5.801,"NAN",442.4778,125.936
"2026-04-18 22:49:35",4089323,35051,8,6.251,264.5,5.5,52.65,305.7,318.8,7.39,9.25,"NAN",5.801,"NAN",406.7392,148.0599
"2026-04-18 22:49:40",4089324,35051,8,9.09,273.4,5.5,52.3,304.3,329.1,7.557,9.25,"NAN",5.801,"NAN",449.2852,117.4268
"2026-04-18 22:49:45",4089325,35051,8,8.25,280.9,5.5,52.3,307.1,333.8,7.633,9.25,"NAN",5.801,"NAN",444.1796,129.3397
"2026-04-18 22:49:50",4089326,35051,8,8.92,281.8,5.5,52.55,300.6,341.2,7.745,9.25,"NAN",5.801,"NAN",410.1429,149.7617
"2026-04-18 22:49:55",4089327,35051,8,8.08,266.4,5.6,53.15,297.3,329.1,7.828,9.25,"NAN",5.812,"NAN",408.441,136.147
"2026-04-18 22:50:00",4089328,35051,8,8.08,254.1,5.6,53.9,293.2,320.9,7.904,9.25,"NAN",5.823,"NAN",353.9822,131.0415
"2026-04-18 22:50:05",4089329,35051,8,8.42,261.1,5.6,54.35,295.9,325.2,8.04,9.25,"NAN",5.823,"NAN",372.7025,95.30291
"2026-04-18 22:50:10",4089330,35051,8,9.59,251.9,5.65,54.8,293.4,318.5,8.19,9.59,"NAN",5.823,"NAN",362.4914,114.0231
"2026-04-18 22:50:15",4089331,35051,8,9.09,247.8,5.65,55.25,300.4,307.4,8.22,9.59,"NAN",5.845,"NAN",391.4227,98.70658
"2026-04-18 22:50:20",4089332,35051,8,10.75,250.5,5.7,55.65,290.7,319.8,8.37,10.75,"NAN",5.845,"NAN",306.3308,125.936
"2026-04-18 22:50:25",4089333,35051,8,9.42,279.6,5.65,55.9,311.3,328.3,8.49,10.75,"NAN",5.867,"NAN",496.9366,98.70658
"2026-04-18 22:50:30",4089334,35051,8,9.92,265.3,5.7,56.2,297.6,327.7,8.58,10.75,"NAN",5.867,"NAN",398.23,136.147
"2026-04-18 22:50:35",4089335,35051,8,10.59,245.4,5.75,56.5,281.7,323.7,8.65,10.75,"NAN",5.878,"NAN",277.3995,112.3213
"2026-04-18 22:50:40",4089336,35051,8,9.42,268.6,5.7,56.45,293.4,335.2,8.68,10.75,"NAN",5.89,"NAN",330.1565,119.1286
"2026-04-18 22:50:45",4089337,35051,8,8.75,257.2,5.7,56.3,282.5,334.7,8.68,10.75,"NAN",5.89,"NAN",294.4179,97.00475
"2026-04-18 22:50:50",4089338,35051,8,9.59,259.5,5.7,56.1,289.8,329.7,8.7,10.75,"NAN",5.901,"NAN",336.9639,88.49556
"2026-04-18 22:50:55",4089339,35051,8,8.25,247.5,5.7,56.05,290.7,316.8,8.7,10.75,"NAN",5.912,"NAN",262.083,74.88086
"2026-04-18 22:51:00",4089340,35051,8,8.25,246.2,5.7,55.85,289.5,316.7,8.67,10.75,"NAN",5.912,"NAN",316.5418,95.30291
"2026-04-18 22:51:05",4089341,35051,8,6.751,251.7,5.7,55.75,287,324.7,8.56,10.75,"NAN",5.912,"NAN",272.294,119.1286
"2026-04-18 22:51:10",4089342,35051,8,9.25,257.8,5.7,55.85,292.8,325,8.63,10.75,"NAN",5.912,"NAN",331.8583,88.49556
"2026-04-18 22:51:15",4089343,35051,8,10.59,268.7,5.75,56.15,313.7,315,8.74,10.75,"NAN",5.934,"NAN",420.3539,88.49556
"2026-04-18 22:51:20",4089344,35051,8,9.09,230.5,5.8,56.5,280.3,310.2,8.86,10.75,"NAN",5.934,"NAN",326.7528,98.70658
"2026-04-18 22:51:25",4089345,35051,8,8.75,245.8,5.75,56.95,291.4,314.4,8.89,10.75,"NAN",5.956,"NAN",316.5418,102.1103
"2026-04-18 22:51:30",4089346,35051,8,11.59,244.8,5.8,57.55,286.7,318.1,9.03,11.59,"NAN",5.967,"NAN",224.6426,71.47718
"2026-04-18 22:51:35",4089347,35051,8,12.09,244.2,5.8,58.2,285.4,318.8,9.27,12.09,"NAN",5.978,"NAN",219.5371,68.07351
"2026-04-18 22:51:40",4089348,35051,8,10.75,249.1,5.85,58.25,282.3,326.8,9.34,12.09,"NAN",5.989,"NAN",192.3077,54.45881
"2026-04-18 22:51:45",4089349,35051,8,9.92,270.5,5.85,57.8,290.9,339.6,9.41,12.09,"NAN",5.989,"NAN",224.6426,47.65145
"2026-04-18 22:51:50",4089350,35051,8,8.42,266.9,5.8,57.6,292.3,334.6,9.39,12.09,"NAN",6,"NAN",238.2573,54.45881
"2026-04-18 22:51:55",4089351,35051,8,7.752,237.5,5.85,57.6,276.2,321.3,9.38,12.09,"NAN",6,"NAN",187.2021,44.24778
"2026-04-18 22:52:00",4089352,35051,8,8.42,255.1,5.85,57.9,280.8,334.3,9.39,12.09,"NAN",6,"NAN",234.8536,51.05513
"2026-04-18 22:52:05",4089353,35051,8,7.752,264.8,5.8,58.1,303.6,321.2,9.36,12.09,"NAN",6,"NAN",377.808,98.70658
"2026-04-18 22:52:10",4089354,35051,8,7.918,272.9,5.8,57.95,305.5,327.4,9.29,12.09,"NAN",6,"NAN",483.3219,81.68821
"2026-04-18 22:52:15",4089355,35051,8,7.752,267.2,5.75,57.6,300.1,327.1,9.24,12.09,"NAN",6,"NAN",486.7256,98.70658
"2026-04-18 22:52:20",4089356,35051,8,7.085,252.3,5.8,57.1,287.4,324.9,9.09,12.09,"NAN",6,"NAN",379.5098,95.30291
"2026-04-18 22:52:25",4089357,35051,8,7.585,260.3,5.75,56.15,289.6,330.7,9.01,12.09,"NAN",6,"NAN",326.7528,90.1974
"2026-04-18 22:52:30",4089358,35051,8,7.752,265.1,5.7,55.35,299.2,325.9,8.92,12.09,"NAN",5.989,"NAN",234.8536,61.26616
"2026-04-18 22:52:35",4089359,35051,8,8.25,271.2,5.7,54.55,301.5,329.7,8.82,12.09,"NAN",5.978,"NAN",194.0095,51.05513
"2026-04-18 22:52:40",4089360,35051,8,8.92,269.4,5.7,53.95,290.9,338.5,8.8,12.09,"NAN",5.978,"NAN",190.6058,40.8441
"2026-04-18 22:52:45",4089361,35051,8,8.75,264.4,5.65,53.65,293.4,331,8.8,12.09,"NAN",5.967,"NAN",199.115,37.44043
"2026-04-18 22:52:50",4089362,35051,8,7.085,280.4,5.7,53.6,307.6,332.8,8.7,12.09,"NAN",5.956,"NAN",207.6242,51.05513
"2026-04-18 22:52:55",4089363,35051,8,7.918,276.7,5.65,53.4,305.5,331.2,8.68,12.09,"NAN",5.956,"NAN",211.0279,47.65145
"2026-04-18 22:53:00",4089364,35051,8,7.918,263.1,5.65,53.45,295,328.1,8.67,12.09,"NAN",5.945,"NAN",194.0095,44.24778
"2026-04-18 22:53:05",4089365,35051,8,9.09,252.6,5.65,53.45,291.9,320.7,8.77,12.09,"NAN",5.934,"NAN",190.6058,40.8441
"2026-04-18 22:53:10",4089366,35051,8,9.42,251,5.6,53.45,295.2,315.8,8.77,12.09,"NAN",5.934,"NAN",180.3948,51.05513
"2026-04-18 22:53:15",4089367,35051,8,8.59,259.7,5.6,53.6,296.7,323,8.69,12.09,"NAN",5.934,"NAN",190.6058,44.24778
"2026-04-18 22:53:20",4089368,35051,8,8.92,246,5.65,53.95,294.1,311.9,8.68,12.09,"NAN",5.934,"NAN",197.4132,40.8441
"2026-04-18 22:53:25",4089369,35051,8,9.59,239.8,5.7,54.45,289.8,310,8.72,12.09,"NAN",5.934,"NAN",194.0095,44.24778
"2026-04-18 22:53:30",4089370,35051,8,10.92,263.3,5.65,54.7,291.4,331.9,8.69,12.09,"NAN",5.934,"NAN",265.4867,54.45881
"2026-04-18 22:53:35",4089371,35051,8,9.59,249.6,5.65,54.75,283.2,326.4,8.59,10.92,"NAN",5.934,"NAN",304.6289,88.49556
"2026-04-18 22:53:40",4089372,35051,8,9.75,253.8,5.65,54.95,289.8,324,8.54,10.92,"NAN",5.934,"NAN",384.6153,88.49556
"2026-04-18 22:53:45",4089373,35051,8,9.59,265.6,5.7,55.45,300.6,325,8.53,10.92,"NAN",5.934,"NAN",398.23,120.8305
"2026-04-18 22:53:50",4089374,35051,8,8.42,260.8,5.7,55.9,293.8,327,8.53,10.92,"NAN",5.945,"NAN",411.8447,61.26616
"2026-04-18 22:53:55",4089375,35051,8,8.59,264.7,5.7,56.15,295,329.7,8.56,10.92,"NAN",5.956,"NAN",405.0374,98.70658
"2026-04-18 22:54:00",4089376,35051,8,9.59,244.3,5.7,56.3,278.9,325.4,8.61,10.92,"NAN",5.956,"NAN",289.3124,95.30291
"2026-04-18 22:54:05",4089377,35051,8,8.42,250.1,5.75,56.35,285.1,325,8.64,10.92,"NAN",5.956,"NAN",316.5418,85.09188
"2026-04-18 22:54:10",4089378,35051,8,10.59,239.1,5.75,56.65,276.8,322.3,8.75,10.92,"NAN",5.967,"NAN",280.8032,97.00475
"2026-04-18 22:54:15",4089379,35051,8,10.92,253.7,5.7,56.75,286,327.7,8.88,10.92,"NAN",5.978,"NAN",342.0694,95.30291
"2026-04-18 22:54:20",4089380,35051,8,9.59,248.4,5.75,56.8,286.3,322.1,8.99,10.92,"NAN",5.978,"NAN",318.2437,122.5323
"2026-04-18 22:54:25",4089381,35051,8,9.09,254.6,5.8,56.85,294.6,320,9.05,10.92,"NAN",5.978,"NAN",422.0557,97.00475
"2026-04-18 22:54:30",4089382,35051,8,9.59,244.9,5.8,57.3,288.9,316,9.13,10.92,"NAN",5.989,"NAN",353.9822,114.0231
"2026-04-18 22:54:35",4089383,35051,8,10.42,226.3,5.8,57.8,279.4,306.9,9.22,10.92,"NAN",6,"NAN",270.5922,91.89923
"2026-04-18 22:54:40",4089384,35051,8,11.09,236.1,5.85,58.1,290.2,305.9,9.31,11.09,"NAN",6.011,"NAN",336.9639,105.5139
"2026-04-18 22:54:45",4089385,35051,8,11.25,223,5.8,57.8,276.1,306.9,9.41,11.25,"NAN",6.022,"NAN",207.6242,95.30291
"2026-04-18 22:54:50",4089386,35051,8,10.09,234.7,5.85,57.25,273.1,321.6,9.54,11.25,"NAN",6.022,"NAN",280.8032,71.47718
"2026-04-18 22:54:55",4089387,35051,8,11.42,248.2,5.8,56.95,290.9,317.3,9.68,11.42,"NAN",6.022,"NAN",398.23,74.88086
"2026-04-18 22:55:00",4089388,35051,8,9.42,246.5,5.8,56.8,285.3,321.2,9.75,11.42,"NAN",6.045,"NAN",328.4547,88.49556
"2026-04-18 22:55:05",4089389,35051,8,9.42,237.7,5.85,56.75,269.6,328.1,9.76,11.42,"NAN",6.045,"NAN",265.4867,71.47718
"2026-04-18 22:55:10",4089390,35051,8,11.25,241.6,5.85,56.85,276.9,324.7,9.84,11.42,"NAN",6.045,"NAN",282.5051,64.66983
"2026-04-18 22:55:15",4089391,35051,8,11.59,251.2,5.85,56.65,278.9,332.3,9.96,11.59,"NAN",6.056,"NAN",199.115,40.8441
"2026-04-18 22:55:20",4089392,35051,8,11.09,232.3,5.8,56.25,268.5,323.8,10.05,11.59,"NAN",6.056,"NAN",166.7801,37.44043
"2026-04-18 22:55:25",4089393,35051,8,9.59,259.5,5.8,55.8,290.5,329,10.05,11.59,"NAN",6.045,"NAN",187.2021,44.24778
"2026-04-18 22:55:30",4089394,35051,8,8.08,267.3,5.85,55.45,297.3,330,9.93,11.59,"NAN",6.045,"NAN",207.6242,47.65145
"2026-04-18 22:55:35",4089395,35051,8,10.42,266.1,5.8,55.45,274.8,351.3,9.97,11.59,"NAN",6.045,"NAN",171.8856,44.24778
"2026-04-18 22:55:40",4089396,35051,8,11.59,255.3,5.8,55.9,271.7,343.6,10.04,11.59,"NAN",6.045,"NAN",211.0279,40.8441
"2026-04-18 22:55:45",4089397,35051,8,11.09,260.8,5.8,56.15,277.6,343.2,10.11,11.59,"NAN",6.045,"NAN",214.4315,54.45881
"2026-04-18 22:55:50",4089398,35051,8,8.75,273.3,5.8,56.25,302.9,330.4,10.12,11.59,"NAN",6.045,"NAN",357.3859,105.5139
"2026-04-18 22:55:55",4089399,35051,8,10.92,257,5.85,56.45,278.3,338.7,10.22,11.59,"NAN",6.045,"NAN",273.9958,91.89923
"2026-04-18 22:56:00",4089400,35051,8,11.75,238.6,5.85,56.8,262.7,335.9,10.31,11.75,"NAN",6.056,"NAN",282.5051,71.47718
"2026-04-18 22:56:05",4089401,35051,8,8.59,262.5,5.8,57.15,294.1,328.4,10.31,11.75,"NAN",6.067,"NAN",398.23,102.1103
"2026-04-18 22:56:10",4089402,35051,8,8.25,268.1,5.9,57.6,295.7,332.4,10.22,11.75,"NAN",6.067,"NAN",394.8263,95.30291
"2026-04-18 22:56:15",4089403,35051,8,10.09,262.8,5.9,58.55,288.6,334.2,10.18,11.75,"NAN",6.089,"NAN",359.0877,103.8121
"2026-04-18 22:56:20",4089404,35051,8,9.25,259.9,5.9,58.85,286.1,333.8,10.17,11.75,"NAN",6.089,"NAN",371.0006,78.28453
"2026-04-18 22:56:25",4089405,35051,8,8.42,273.2,5.85,58.75,305.8,327.4,10.14,11.75,"NAN",6.1,"NAN",418.6521,119.1286
"2026-04-18 22:56:30",4089406,35051,8,7.251,274.6,5.9,58.5,308.5,326.1,10.04,11.75,"NAN",6.1,"NAN",430.5649,108.9176
"2026-04-18 22:56:35",4089407,35051,8,10.42,260.3,5.9,58.5,291.9,328.4,10.04,11.75,"NAN",6.111,"NAN",357.3859,90.1974
"2026-04-18 22:56:40",4089408,35051,8,9.42,259,5.9,58.55,289.3,329.7,9.97,11.75,"NAN",6.111,"NAN",275.6977,74.88086
"2026-04-18 22:56:45",4089409,35051,8,10.09,264.8,5.9,58.4,293.6,331.2,9.93,11.75,"NAN",6.111,"NAN",207.6242,51.05513
"2026-04-18 22:56:50",4089410,35051,8,9.92,269.6,5.9,58.2,301.8,327.8,9.92,11.75,"NAN",6.122,"NAN",211.0279,51.05513
"2026-04-18 22:56:55",4089411,35051,8,7.918,269.5,5.85,57.55,305,324.5,9.77,11.75,"NAN",6.111,"NAN",255.2757,68.07351
"2026-04-18 22:57:00",4089412,35051,8,8.42,245.1,5.85,56.9,277.3,327.8,9.73,11.75,"NAN",6.111,"NAN",250.1701,68.07351
"2026-04-18 22:57:05",4089413,35051,8,8.25,244,5.85,56.45,281.9,322.1,9.68,11.75,"NAN",6.111,"NAN",241.6609,76.5827
"2026-04-18 22:57:10",4089414,35051,8,9.09,255.2,5.85,56.25,287.5,327.7,9.59,11.75,"NAN",6.111,"NAN",323.3492,95.30291
"2026-04-18 22:57:15",4089415,35051,8,9.92,259.6,5.85,56.35,299.4,320.2,9.52,11.75,"NAN",6.111,"NAN",406.7392,95.30291
"2026-04-18 22:57:20",4089416,35051,8,9.75,251.2,5.85,56.3,281.5,329.7,9.47,11.75,"NAN",6.111,"NAN",326.7528,74.88086
"2026-04-18 22:57:25",4089417,35051,8,9.09,252.3,5.85,56.05,288.6,323.7,9.45,11.75,"NAN",6.111,"NAN",246.7665,61.26616
"2026-04-18 22:57:30",4089418,35051,8,10.75,260.2,5.85,55.85,298.7,321.5,9.56,11.75,"NAN",6.111,"NAN",207.6242,44.24778
"2026-04-18 22:57:35",4089419,35051,8,8.59,269.2,5.85,55.7,300.8,328.4,9.48,11.75,"NAN",6.111,"NAN",200.8168,54.45881
"2026-04-18 22:57:40",4089420,35051,8,10.92,234.5,5.8,55.35,271,323.5,9.45,11.75,"NAN",6.089,"NAN",170.1838,34.03675
"2026-04-18 22:57:45",4089421,35051,8,10.42,238.5,5.8,55.05,275.7,322.8,9.43,11.75,"NAN",6.089,"NAN",170.1838,40.8441
"2026-04-18 22:57:50",4089422,35051,8,11.25,242.1,5.8,54.7,277.3,324.8,9.53,11.75,"NAN",6.089,"NAN",180.3948,37.44043
"2026-04-18 22:57:55",4089423,35051,8,10.75,238.3,5.8,54.5,278.3,320,9.52,11.75,"NAN",6.067,"NAN",180.3948,34.03675
"2026-04-18 22:58:00",4089424,35051,8,9.25,239.6,5.75,54.15,271.9,327.7,9.42,11.25,"NAN",6.056,"NAN",180.3948,37.44043
"2026-04-18 22:58:05",4089425,35051,8,10.59,232.4,5.8,54.1,278,314.4,9.5,11.25,"NAN",6.056,"NAN",173.5874,37.44043
"2026-04-18 22:58:10",4089426,35051,8,9.59,238,5.8,54.25,272.4,325.6,9.56,11.25,"NAN",6.045,"NAN",168.4819,34.03675
"2026-04-18 22:58:15",4089427,35051,8,9.25,240.2,5.8,54.55,284,316.2,9.52,11.25,"NAN",6.045,"NAN",170.1838,44.24778
"2026-04-18 22:58:20",4089428,35051,8,10.75,231.6,5.75,54.95,266.7,324.9,9.59,11.25,"NAN",6.045,"NAN",163.3764,34.03675
"2026-04-18 22:58:25",4089429,35051,8,11.42,246.8,5.8,55.25,281.3,325.5,9.71,11.42,"NAN",6.045,"NAN",180.3948,37.44043
"2026-04-18 22:58:30",4089430,35051,8,8.59,250,5.8,55.4,279.7,330.3,9.77,11.42,"NAN",6.045,"NAN",194.0095,34.03675
"2026-04-18 22:58:35",4089431,35051,8,9.92,231.4,5.8,55.55,266.7,324.7,9.75,11.42,"NAN",6.045,"NAN",175.2893,27.2294
"2026-04-18 22:58:40",4089432,35051,8,10.92,238.1,5.8,55.85,275.7,322.4,9.81,11.42,"NAN",6.045,"NAN",180.3948,34.03675
"2026-04-18 22:58:45",4089433,35051,8,11.09,237.4,5.8,55.95,275.5,321.9,9.85,11.42,"NAN",6.045,"NAN",176.9911,39.14227
"2026-04-18 22:58:50",4089434,35051,8,10.42,240.4,5.8,55.9,276.4,324,9.87,11.42,"NAN",6.022,"NAN",194.0095,27.2294
"2026-04-18 22:58:55",4089435,35051,8,10.92,257,5.8,55.85,289.3,327.7,10,11.42,"NAN",6.022,"NAN",207.6242,40.8441
"2026-04-18 22:59:00",4089436,35051,8,10.75,256,5.8,55.85,281.7,334.3,10.09,11.42,"NAN",6.022,"NAN",224.6426,61.26616
"2026-04-18 22:59:05",4089437,35051,8,9.92,268.6,5.75,55.7,293,335.6,10.16,11.42,"NAN",6.022,"NAN",296.1198,68.07351
"2026-04-18 22:59:10",4089438,35051,8,10.92,256.7,5.8,55.65,281.3,335.4,10.24,11.42,"NAN",6.022,"NAN",319.9455,68.07351
"2026-04-18 22:59:15",4089439,35051,8,11.92,224,5.8,55.75,268.3,315.7,10.32,11.92,"NAN",6.022,"NAN",200.8168,47.65145
"2026-04-18 22:59:20",4089440,35051,8,10.59,226.9,5.8,55.75,264.3,322.6,10.36,11.92,"NAN",6.022,"NAN",187.2021,44.24778
"2026-04-18 22:59:25",4089441,35051,8,11.59,231,5.8,55.15,269.8,321.2,10.46,11.92,"NAN",6.022,"NAN",194.0095,37.44043
"2026-04-18 22:59:30",4089442,35051,8,10.59,250.4,5.75,54.7,288.4,322,10.45,11.92,"NAN",6,"NAN",245.0646,57.86248
"2026-04-18 22:59:35",4089443,35051,8,10.59,256.3,5.75,54.45,290.2,326.1,10.54,11.92,"NAN",6,"NAN",299.5234,81.68821
"2026-04-18 22:59:40",4089444,35051,8,10.42,242.5,5.75,54.3,278.7,323.8,10.52,11.92,"NAN",6,"NAN",282.5051,88.49556
"2026-04-18 22:59:45",4089445,35051,8,8.92,244.5,5.75,54.2,295.3,309.2,10.45,11.92,"NAN",6,"NAN",302.9271,108.9176
"2026-04-18 22:59:50",4089446,35051,8,9.42,250,5.8,54.5,287.4,322.6,10.38,11.92,"NAN",6,"NAN",347.1749,93.60107
"2026-04-18 22:59:55",4089447,35051,8,9.09,236.5,5.8,54.75,285.3,311.2,10.31,11.92,"NAN",6,"NAN",316.5418,54.45881
"2026-04-18 23:00:00",4089448,35051,8,10.25,252.2,5.8,55.05,283.9,328.3,10.35,11.92,"NAN",6.011,"NAN",347.1749,86.79372
"2026-04-18 23:00:05",4089449,35051,8,9.75,247.6,5.8,55.4,281.7,325.9,10.31,11.92,"NAN",6.022,"NAN",374.4043,85.09188
"2026-04-18 23:00:10",4089450,35051,8,10.25,251.1,5.8,55.45,285.4,325.7,10.34,11.92,"NAN",6.022,"NAN",355.6841,88.49556
"2026-04-18 23:00:15",4089451,35051,8,10.42,243,5.8,55.55,282.8,320.2,10.39,11.92,"NAN",6.033,"NAN",343.7712,78.28453
"2026-04-18 23:00:20",4089452,35051,8,8.42,248.7,5.85,55.65,283.3,325.4,10.29,11.92,"NAN",6.045,"NAN",377.808,78.28453
"2026-04-18 23:00:25",4089453,35051,8,8.59,254.7,5.85,55.75,288.8,325.9,10.18,11.92,"NAN",6.045,"NAN",425.4594,98.70658
"2026-04-18 23:00:30",4089454,35051,8,9.42,239.8,5.85,56.15,286.8,313,10.21,11.92,"NAN",6.056,"NAN",384.6153,105.5139
"2026-04-18 23:00:35",4089455,35051,8,9.09,246.5,5.85,56.6,281.3,325.2,10.18,11.92,"NAN",6.067,"NAN",333.5602,105.5139
"2026-04-18 23:00:40",4089456,35051,8,11.09,245.1,5.85,56.9,288.4,316.7,10.18,11.92,"NAN",6.067,"NAN",302.9271,98.70658
"2026-04-18 23:00:45",4089457,35051,8,9.59,251.5,5.9,57.1,283.9,327.6,10.12,11.92,"NAN",6.089,"NAN",350.5786,120.8305
"2026-04-18 23:00:50",4089458,35051,8,9.25,249,5.85,57.05,277.3,331.7,10.07,11.92,"NAN",6.089,"NAN",347.1749,103.8121
"2026-04-18 23:00:55",4089459,35051,8,10.09,245.3,5.9,57.05,278.5,326.8,10.04,11.92,"NAN",6.089,"NAN",316.5418,88.49556
"2026-04-18 23:01:00",4089460,35051,8,10.25,242.1,5.9,57.1,270,332.1,10.02,11.92,"NAN",6.111,"NAN",279.1014,88.49556
"2026-04-18 23:01:05",4089461,35051,8,10.59,248.6,5.95,57.25,278.7,329.9,10.04,11.92,"NAN",6.111,"NAN",292.7161,91.89923
"2026-04-18 23:01:10",4089462,35051,8,11.09,254.6,5.9,57.3,281.7,332.9,10.05,11.92,"NAN",6.122,"NAN",333.5602,74.88086
"2026-04-18 23:01:15",4089463,35051,8,9.59,251,5.9,56.85,281.7,329.3,9.95,11.59,"NAN",6.133,"NAN",304.6289,88.49556
"2026-04-18 23:01:20",4089464,35051,8,10.25,247.9,5.85,56,279.6,328.3,9.94,11.59,"NAN",6.111,"NAN",238.2573,57.86248
"2026-04-18 23:01:25",4089465,35051,8,9.09,264.2,5.85,55.25,288.6,335.6,9.84,11.09,"NAN",6.111,"NAN",214.4315,57.86248
"2026-04-18 23:01:30",4089466,35051,8,11.75,248.1,5.8,54.7,262.9,345.2,9.88,11.75,"NAN",6.111,"NAN",197.4132,37.44043
"2026-04-18 23:01:35",4089467,35051,8,13.25,245.5,5.85,54.6,263.6,341.9,10,13.25,"NAN",6.111,"NAN",194.0095,44.24778
"2026-04-18 23:01:40",4089468,35051,8,12.42,238.6,5.8,54.7,262.5,336.1,10.08,13.25,"NAN",6.111,"NAN",200.8168,51.05513
"2026-04-18 23:01:45",4089469,35051,8,11.09,227.6,5.85,54.75,270.4,317.2,10.17,13.25,"NAN",6.111,"NAN",231.4499,64.66983
"2026-04-18 23:01:50",4089470,35051,8,9.42,246.4,5.85,54.7,274.7,331.7,10.17,13.25,"NAN",6.1,"NAN",258.6793,98.70658
"2026-04-18 23:01:55",4089471,35051,8,9.92,234.8,5.85,55,276.1,318.7,10.2,13.25,"NAN",6.1,"NAN",217.8352,102.1103
"2026-04-18 23:02:00",4089472,35051,8,9.75,251.1,5.85,55.35,285.4,325.7,10.18,13.25,"NAN",6.111,"NAN",299.5234,112.3213
"2026-04-18 23:02:05",4089473,35051,8,9.75,261.6,5.85,55.55,295.5,326.1,10.18,13.25,"NAN",6.111,"NAN",360.7896,115.725
"2026-04-18 23:02:10",4089474,35051,8,9.25,250.3,5.9,55.9,284,326.3,10.14,13.25,"NAN",6.111,"NAN",313.1381,102.1103
"2026-04-18 23:02:15",4089475,35051,8,9.42,250.6,5.9,56.25,283,327.6,10.1,13.25,"NAN",6.133,"NAN",285.9087,108.9176
"2026-04-18 23:02:20",4089476,35051,8,10.75,245.9,5.9,56.45,281.9,324,10.2,13.25,"NAN",6.133,"NAN",304.6289,91.89923
"2026-04-18 23:02:25",4089477,35051,8,9.42,252.5,5.9,56.55,287.5,325,10.23,13.25,"NAN",6.133,"NAN",336.9639,85.09188
"2026-04-18 23:02:30",4089478,35051,8,8.75,255.7,5.95,56.65,280.8,334.9,10.2,13.25,"NAN",6.133,"NAN",330.1565,68.07351
"2026-04-18 23:02:35",4089479,35051,8,9.09,259.6,5.95,56.95,290.5,329.1,10.2,13.25,"NAN",6.144,"NAN",306.3308,85.09188
"2026-04-18 23:02:40",4089480,35051,8,8.08,255.5,5.95,57.15,293.2,322.3,10.08,13.25,"NAN",6.155,"NAN",262.083,54.45881
"2026-04-18 23:02:45",4089481,35051,8,6.918,249.1,6,57.55,281.5,327.6,9.97,13.25,"NAN",6.155,"NAN",255.2757,51.05513
"2026-04-18 23:02:50",4089482,35051,8,9.42,256.6,6,57.95,285.6,331,9.97,13.25,"NAN",6.178,"NAN",321.6473,68.07351
"2026-04-18 23:02:55",4089483,35051,8,8.75,258.5,6,58.6,290.9,327.6,9.92,13.25,"NAN",6.178,"NAN",343.7712,98.70658
"2026-04-18 23:03:00",4089484,35051,8,9.42,273.6,6,58.8,300.8,332.8,9.88,13.25,"NAN",6.178,"NAN",398.23,102.1103
"2026-04-18 23:03:05",4089485,35051,8,7.918,263.4,6,58.85,292.4,331,9.77,13.25,"NAN",6.2,"NAN",374.4043,91.89923
"2026-04-18 23:03:10",4089486,35051,8,8.75,262.9,6.05,59,287.5,335.4,9.68,13.25,"NAN",6.2,"NAN",282.5051,105.5139
"2026-04-18 23:03:15",4089487,35051,8,8.75,256.8,6.05,59.45,287.4,329.4,9.64,13.25,"NAN",6.222,"NAN",311.4363,57.86248
"2026-04-18 23:03:20",4089488,35051,8,10.25,248.7,6.05,59.5,288.4,320.3,9.64,13.25,"NAN",6.222,"NAN",282.5051,61.26616
"2026-04-18 23:03:25",4089489,35051,8,9.09,255.3,6.05,59.35,288.2,327.1,9.64,13.25,"NAN",6.222,"NAN",309.7345,57.86248
"2026-04-18 23:03:30",4089490,35051,8,10.59,255.4,6,58.95,284.6,330.8,9.59,13.25,"NAN",6.222,"NAN",296.1198,85.09188
"2026-04-18 23:03:35",4089491,35051,8,10.59,251.8,6.05,58.3,276.6,335.2,9.48,12.42,"NAN",6.222,"NAN",284.2069,88.49556
"2026-04-18 23:03:40",4089492,35051,8,8.75,265.1,6,57.85,301.8,323.3,9.33,11.09,"NAN",6.222,"NAN",377.808,91.89923
"2026-04-18 23:03:45",4089493,35051,8,10.25,247.2,6,57.7,285.3,321.9,9.29,10.75,"NAN",6.233,"NAN",275.6977,78.28453
"2026-04-18 23:03:50",4089494,35051,8,11.75,236.9,6.05,57.7,275.2,321.7,9.39,11.75,"NAN",6.233,"NAN",180.3948,68.07351
"2026-04-18 23:03:55",4089495,35051,8,11.75,249.9,6,57.35,279,330.9,9.47,11.75,"NAN",6.233,"NAN",228.0462,68.07351
"2026-04-18 23:04:00",4089496,35051,8,9.25,269.3,6,57.15,304.1,325.2,9.45,11.75,"NAN",6.233,"NAN",319.9455,85.09188
"2026-04-18 23:04:05",4089497,35051,8,8.25,271.3,6,57.25,300.8,330.5,9.38,11.75,"NAN",6.233,"NAN",343.7712,78.28453
"2026-04-18 23:04:10",4089498,35051,8,7.752,283.8,6,57.6,316.1,327.7,9.32,11.75,"NAN",6.244,"NAN",447.5833,100.4084
"2026-04-18 23:04:15",4089499,35051,8,9.42,271.9,6.05,58.25,297.4,334.5,9.32,11.75,"NAN",6.255,"NAN",377.808,78.28453
"2026-04-18 23:04:20",4089500,35051,8,10.75,252.3,6.05,59.1,284.2,328.1,9.32,11.75,"NAN",6.266,"NAN",282.5051,105.5139
"2026-04-18 23:04:25",4089501,35051,8,11.09,236.3,6.05,59.1,272.6,323.7,9.39,11.75,"NAN",6.266,"NAN",207.6242,85.09188
"2026-04-18 23:04:30",4089502,35051,8,11.25,244.1,6,58.5,269.6,334.5,9.49,11.75,"NAN",6.266,"NAN",255.2757,74.88086
"2026-04-18 23:04:35",4089503,35051,8,9.59,271.9,6,57.55,295.5,336.4,9.52,11.75,"NAN",6.266,"NAN",335.262,95.30291
"2026-04-18 23:04:40",4089504,35051,8,8.42,275.1,5.95,56.35,303.6,331.5,9.53,11.75,"NAN",6.244,"NAN",408.441,88.49556
"2026-04-18 23:04:45",4089505,35051,8,10.75,249.6,5.95,55.75,269.2,340.4,9.69,11.75,"NAN",6.244,"NAN",330.1565,54.45881
"2026-04-18 23:04:50",4089506,35051,8,11.75,241.8,5.95,55.45,265.7,336.1,9.79,11.75,"NAN",6.244,"NAN",238.2573,78.28453
"2026-04-18 23:04:55",4089507,35051,8,10.92,240.4,6,55.4,274.3,326.1,9.88,11.75,"NAN",6.244,"NAN",282.5051,81.68821
"2026-04-18 23:05:00",4089508,35051,8,9.09,270.5,6,55.45,297.1,333.4,9.86,11.75,"NAN",6.244,"NAN",381.2116,78.28453
"2026-04-18 23:05:05",4089509,35051,8,7.752,263.7,6,55.75,298.1,325.6,9.86,11.75,"NAN",6.244,"NAN",379.5098,102.1103
"2026-04-18 23:05:10",4089510,35051,8,7.585,250.3,6,56.25,285.1,325.2,9.81,11.75,"NAN",6.244,"NAN",314.84,73.17902
"2026-04-18 23:05:15",4089511,35051,8,7.918,255.4,6.05,57.05,292.1,323.3,9.77,11.75,"NAN",6.266,"NAN",289.3124,122.5323
"2026-04-18 23:05:20",4089512,35051,8,9.25,268.9,6.05,58.2,297.1,331.8,9.73,11.75,"NAN",6.266,"NAN",364.1933,86.79372
"2026-04-18 23:05:25",4089513,35051,8,10.59,242.3,6.05,58.55,279.7,322.6,9.79,11.75,"NAN",6.277,"NAN",245.0646,74.88086
"2026-04-18 23:05:30",4089514,35051,8,10.92,241.9,6,58.3,270.6,331.3,9.81,11.75,"NAN",6.277,"NAN",258.6793,68.07351
"2026-04-18 23:05:35",4089515,35051,8,11.25,257.1,6,57.75,291.4,325.7,9.84,11.75,"NAN",6.266,"NAN",313.1381,74.88086
"2026-04-18 23:05:40",4089516,35051,8,9.92,278.1,5.95,56.5,303.2,334.9,9.88,11.75,"NAN",6.266,"NAN",371.0006,91.89923
"2026-04-18 23:05:45",4089517,35051,8,10.59,238.9,5.9,55.55,275.5,323.4,9.9,11.75,"NAN",6.244,"NAN",241.6609,71.47718
"2026-04-18 23:05:50",4089518,35051,8,11.09,243,5.9,54.85,280.4,322.6,9.87,11.75,"NAN",6.233,"NAN",265.4867,88.49556
"2026-04-18 23:05:55",4089519,35051,8,9.75,245.2,5.9,54.45,289.5,315.7,9.79,11.75,"NAN",6.233,"NAN",272.294,108.9176
"2026-04-18 23:06:00",4089520,35051,8,11.42,235.1,5.9,54,272.7,322.4,9.88,11.75,"NAN",6.222,"NAN",183.7985,68.07351
"2026-04-18 23:06:05",4089521,35051,8,9.42,246.3,5.9,53.8,277.8,328.5,9.93,11.75,"NAN",6.222,"NAN",285.9087,88.49556
"2026-04-18 23:06:10",4089522,35051,8,8.25,262.3,5.9,54.05,296.7,325.6,9.95,11.75,"NAN",6.222,"NAN",340.3675,105.5139
"2026-04-18 23:06:15",4089523,35051,8,11.25,242.4,5.9,54.65,281.7,320.7,10.02,11.75,"NAN",6.222,"NAN",273.9958,71.47718
"2026-04-18 23:06:20",4089524,35051,8,8.42,255.7,5.9,55.05,282.8,332.9,9.93,11.75,"NAN",6.222,"NAN",323.3492,61.26616
"2026-04-18 23:06:25",4089525,35051,8,10.25,235.6,5.9,55.15,269,326.6,9.89,11.75,"NAN",6.222,"NAN",292.7161,59.56432
"2026-04-18 23:06:30",4089526,35051,8,10.09,240,5.85,54.95,271.9,328.1,9.84,11.75,"NAN",6.222,"NAN",251.872,64.66983
"2026-04-18 23:06:35",4089527,35051,8,9.42,262.1,5.9,54.6,297.6,324.5,9.84,11.75,"NAN",6.2,"NAN",360.7896,85.09188
"2026-04-18 23:06:40",4089528,35051,8,9.92,272.6,5.85,54.25,292.8,339.8,9.9,11.75,"NAN",6.2,"NAN",340.3675,78.28453
"2026-04-18 23:06:45",4089529,35051,8,9.75,258.1,5.85,54.1,294.8,323.3,9.86,11.75,"NAN",6.2,"NAN",321.6473,98.70658
"2026-04-18 23:06:50",4089530,35051,8,10.25,248,5.85,54.45,286.5,321.5,9.79,11.42,"NAN",6.2,"NAN",273.9958,95.30291
"2026-04-18 23:06:55",4089531,35051,8,10.09,268.5,5.9,54.7,298.5,330,9.76,11.42,"NAN",6.189,"NAN",348.8767,85.09188
"2026-04-18 23:07:00",4089532,35051,8,10.42,247.2,5.9,55,278.2,329,9.81,11.42,"NAN",6.2,"NAN",253.5738,83.39005
"2026-04-18 23:07:05",4089533,35051,8,9.25,274.4,5.9,55.25,294.8,339.6,9.88,11.42,"NAN",6.189,"NAN",313.1381,129.3397
"2026-04-18 23:07:10",4089534,35051,8,7.251,269.5,5.9,55.45,298.7,330.8,9.86,11.42,"NAN",6.189,"NAN",391.4227,103.8121
"2026-04-18 23:07:15",4089535,35051,8,10.09,249.5,5.9,56.05,281.9,327.6,9.95,11.42,"NAN",6.2,"NAN",245.0646,73.17902
"2026-04-18 23:07:20",4089536,35051,8,9.09,244.9,5.95,56.7,278.5,326.4,9.95,11.42,"NAN",6.2,"NAN",194.0095,95.30291
"2026-04-18 23:07:25",4089537,35051,8,10.75,254.6,6,57.5,286,328.6,9.95,11.42,"NAN",6.2,"NAN",301.2253,68.07351
"2026-04-18 23:07:30",4089538,35051,8,9.09,242.2,5.95,57.8,279.2,323,9.88,11.42,"NAN",6.222,"NAN",258.6793,64.66983
"2026-04-18 23:07:35",4089539,35051,8,10.75,235.9,5.95,57.6,271,324.9,9.86,11.42,"NAN",6.222,"NAN",207.6242,64.66983
"2026-04-18 23:07:40",4089540,35051,8,9.75,243.6,5.9,57.25,279.9,323.7,9.85,11.42,"NAN",6.211,"NAN",268.8904,88.49556
"2026-04-18 23:07:45",4089541,35051,8,8.08,269.5,5.95,56.95,296.4,333.1,9.75,11.42,"NAN",6.2,"NAN",313.1381,95.30291
"2026-04-18 23:07:50",4089542,35051,8,9.25,254.7,5.95,56.95,288.4,326.3,9.67,11.42,"NAN",6.211,"NAN",282.5051,97.00475
"2026-04-18 23:07:55",4089543,35051,8,10.09,253.4,5.95,57.2,285.8,327.6,9.68,11.42,"NAN",6.222,"NAN",279.1014,74.88086
"2026-04-18 23:08:00",4089544,35051,8,10.75,265.9,5.95,57.45,290.7,335.2,9.65,11.25,"NAN",6.222,"NAN",255.2757,98.70658
"2026-04-18 23:08:05",4089545,35051,8,9.59,267.2,5.95,57.5,304.8,322.4,9.66,11.25,"NAN",6.222,"NAN",343.7712,85.09188
"2026-04-18 23:08:10",4089546,35051,8,10.25,244.9,5.95,57.5,277.8,327.1,9.75,11.25,"NAN",6.222,"NAN",241.6609,68.07351
"2026-04-18 23:08:15",4089547,35051,8,10.59,259.1,5.9,57.15,283.5,335.6,9.72,10.75,"NAN",6.222,"NAN",313.1381,71.47718
"2026-04-18 23:08:20",4089548,35051,8,10.09,264.5,5.9,56.8,289.6,334.9,9.79,10.75,"NAN",6.222,"NAN",255.2757,88.49556
"2026-04-18 23:08:25",4089549,35051,8,8.25,284.6,5.9,56.3,313.4,331.2,9.7,10.75,"NAN",6.2,"NAN",362.4914,85.09188
"2026-04-18 23:08:30",4089550,35051,8,8.92,285.2,5.9,55.45,306.4,338.8,9.65,10.75,"NAN",6.2,"NAN",377.808,85.09188
"2026-04-18 23:08:35",4089551,35051,8,8.59,266.8,5.85,55.2,297.3,329.5,9.62,10.75,"NAN",6.2,"NAN",306.3308,95.30291
"2026-04-18 23:08:40",4089552,35051,8,9.25,269.6,5.85,54.9,296.6,333,9.59,10.75,"NAN",6.189,"NAN",306.3308,85.09188
"2026-04-18 23:08:45",4089553,35051,8,9.09,250.9,5.9,54.9,283.7,327.2,9.56,10.75,"NAN",6.178,"NAN",267.1885,68.07351
"2026-04-18 23:08:50",4089554,35051,8,9.09,253,5.85,54.85,284.7,328.3,9.52,10.75,"NAN",6.178,"NAN",234.8536,85.09188
"2026-04-18 23:08:55",4089555,35051,8,8.59,281.2,5.85,54.75,304.3,336.9,9.45,10.75,"NAN",6.178,"NAN",336.9639,73.17902
"2026-04-18 23:09:00",4089556,35051,8,10.25,274.6,5.85,54.8,299.4,335.2,9.45,10.75,"NAN",6.178,"NAN",326.7528,68.07351
"2026-04-18 23:09:05",4089557,35051,8,10.92,254.5,5.85,54.7,282.8,331.7,9.52,10.92,"NAN",6.178,"NAN",275.6977,71.47718
"2026-04-18 23:09:10",4089558,35051,8,11.25,238.5,5.85,54.5,277.8,320.7,9.68,11.25,"NAN",6.155,"NAN",217.8352,78.28453
"2026-04-18 23:09:15",4089559,35051,8,11.09,238,5.85,54.15,276.4,321.6,9.72,11.25,"NAN",6.155,"NAN",171.8856,95.30291
"2026-04-18 23:09:20",4089560,35051,8,10.75,258.2,5.85,53.75,289.6,328.6,9.79,11.25,"NAN",6.155,"NAN",260.3812,85.09188
"2026-04-18 23:09:25",4089561,35051,8,8.08,274.7,5.85,53.5,304.8,329.9,9.68,11.25,"NAN",6.144,"NAN",331.8583,98.70658
"2026-04-18 23:09:30",4089562,35051,8,8.75,262.6,5.85,53.45,296.9,325.7,9.67,11.25,"NAN",6.144,"NAN",340.3675,78.28453
"2026-04-18 23:09:35",4089563,35051,8,9.09,250.1,5.85,53.75,283,327.1,9.6,11.25,"NAN",6.144,"NAN",275.6977,78.28453
"2026-04-18 23:09:40",4089564,35051,8,7.251,280.5,5.85,54.1,310.2,330.3,9.49,11.25,"NAN",6.155,"NAN",381.2116,88.49556
"2026-04-18 23:09:45",4089565,35051,8,6.585,258.5,5.9,54.7,298.3,320.2,9.43,11.25,"NAN",6.155,"NAN",330.1565,81.68821
"2026-04-18 23:09:50",4089566,35051,8,7.752,234.4,5.9,55.3,286.5,307.9,9.37,11.25,"NAN",6.155,"NAN",262.083,85.09188
"2026-04-18 23:09:55",4089567,35051,8,11.09,238.3,5.9,56.35,283.2,315.1,9.41,11.25,"NAN",6.178,"NAN",221.2389,71.47718
"2026-04-18 23:10:00",4089568,35051,8,10.42,237.5,5.9,56.7,281.3,316.2,9.4,11.25,"NAN",6.178,"NAN",238.2573,88.49556
"2026-04-18 23:10:05",4089569,35051,8,9.25,247.4,5.9,56.65,281.7,325.7,9.38,11.25,"NAN",6.178,"NAN",265.4867,74.88086
"2026-04-18 23:10:10",4089570,35051,8,9.92,232.2,5.95,56.6,275.4,316.8,9.37,11.25,"NAN",6.178,"NAN",170.1838,78.28453
"2026-04-18 23:10:15",4089571,35051,8,9.92,252.1,5.9,56.4,288.8,323.3,9.34,11.25,"NAN",6.178,"NAN",272.294,78.28453
"2026-04-18 23:10:20",4089572,35051,8,8.75,273.8,5.95,56.25,305.5,328.3,9.29,11.25,"NAN",6.189,"NAN",326.7528,76.5827
"2026-04-18 23:10:25",4089573,35051,8,9.09,260.4,5.9,56.35,300.6,319.8,9.32,11.25,"NAN",6.189,"NAN",335.262,40.8441
"2026-04-18 23:10:30",4089574,35051,8,9.59,260.6,5.9,56.5,300.4,320.2,9.35,11.25,"NAN",6.2,"NAN",343.7712,71.47718
"2026-04-18 23:10:35",4089575,35051,8,8.25,237.4,5.9,56.45,280.3,317.1,9.34,11.25,"NAN",6.2,"NAN",246.7665,64.66983
"2026-04-18 23:10:40",4089576,35051,8,7.752,254.7,5.9,56.25,286.1,328.6,9.27,11.25,"NAN",6.2,"NAN",245.0646,81.68821
"2026-04-18 23:10:45",4089577,35051,8,8.08,267.8,5.95,56,292.6,335.2,9.23,11.25,"NAN",6.2,"NAN",280.8032,71.47718
"2026-04-18 23:10:50",4089578,35051,8,7.251,266.4,5.95,55.95,303.2,323.2,9.15,11.25,"NAN",6.2,"NAN",360.7896,61.26616
"2026-04-18 23:10:55",4089579,35051,8,6.918,272.2,6,56.65,300.8,331.4,9.09,11.25,"NAN",6.222,"NAN",369.2988,88.49556
"2026-04-18 23:11:00",4089580,35051,8,8.75,243.8,6,57.55,282.3,321.5,9.02,11.25,"NAN",6.222,"NAN",258.6793,74.88086
"2026-04-18 23:11:05",4089581,35051,8,8.59,266.4,6.05,58.2,287.7,338.7,8.93,11.25,"NAN",6.244,"NAN",241.6609,71.47718
"2026-04-18 23:11:10",4089582,35051,8,8.75,273.9,6.05,58.5,306.2,327.7,8.82,11.09,"NAN",6.244,"NAN",340.3675,88.49556
"2026-04-18 23:11:15",4089583,35051,8,6.918,259,6.05,58.5,295,324,8.65,11.09,"NAN",6.244,"NAN",301.2253,78.28453
"2026-04-18 23:11:20",4089584,35051,8,6.251,258.5,6,58.5,286.1,332.4,8.46,11.09,"NAN",6.244,"NAN",277.3995,68.07351
"2026-04-18 23:11:25",4089585,35051,8,8.92,248.1,6,58.5,275.2,332.9,8.49,11.09,"NAN",6.255,"NAN",173.5874,76.5827
"2026-04-18 23:11:30",4089586,35051,8,9.42,256.7,6,58.5,280.8,335.9,8.52,11.09,"NAN",6.266,"NAN",245.0646,78.28453
"2026-04-18 23:11:35",4089587,35051,8,10.25,243.6,6.05,58.2,275.7,327.9,8.57,11.09,"NAN",6.266,"NAN",217.8352,57.86248
"2026-04-18 23:11:40",4089588,35051,8,9.25,281.9,6,57.55,310,331.9,8.65,11.09,"NAN",6.266,"NAN",325.051,88.49556
"2026-04-18 23:11:45",4089589,35051,8,7.918,288.9,5.95,56.75,317.7,331.2,8.71,11.09,"NAN",6.255,"NAN",405.0374,71.47718
"2026-04-18 23:11:50",4089590,35051,8,9.75,250.7,5.95,56,289.1,321.6,8.79,11.09,"NAN",6.244,"NAN",282.5051,86.79372
"2026-04-18 23:11:55",4089591,35051,8,8.59,260.9,5.95,55.45,293.8,327.1,8.69,10.42,"NAN",6.244,"NAN",279.1014,85.09188
"2026-04-18 23:12:00",4089592,35051,8,8.75,253.3,5.95,54.85,290,323.3,8.62,10.25,"NAN",6.233,"NAN",265.4867,85.09188
"2026-04-18 23:12:05",4089593,35051,8,7.251,279,5.9,54.85,307.6,331.4,8.54,10.25,"NAN",6.233,"NAN",377.808,71.47718
"2026-04-18 23:12:10",4089594,35051,8,7.752,264.1,5.95,55.25,288.4,335.7,8.45,10.25,"NAN",6.233,"NAN",302.9271,61.26616
"2026-04-18 23:12:15",4089595,35051,8,8.08,262.3,5.95,55.75,288.4,333.9,8.37,10.25,"NAN",6.244,"NAN",275.6977,71.47718
"2026-04-18 23:12:20",4089596,35051,8,7.085,250,5.95,56.25,287.4,322.6,8.3,10.25,"NAN",6.244,"NAN",194.0095,68.07351
"2026-04-18 23:12:25",4089597,35051,8,7.418,268.6,6,56.65,296.2,332.4,8.23,10.25,"NAN",6.244,"NAN",246.7665,98.70658
"2026-04-18 23:12:30",4089598,35051,8,7.085,285.5,6,56.95,305.7,339.8,8.13,10.25,"NAN",6.244,"NAN",311.4363,91.89923
"2026-04-18 23:12:35",4089599,35051,8,7.418,297.5,6,57.25,317.5,340,8.09,10.25,"NAN",6.255,"NAN",369.2988,79.98637
"2026-04-18 23:12:40",4089600,35051,8,7.085,290.2,6,57.45,311.1,339.1,8.06,10.25,"NAN",6.266,"NAN",345.4731,71.47718
"2026-04-18 23:12:45",4089601,35051,8,6.251,288.7,6,57.4,310,338.7,7.988,10.25,"NAN",6.266,"NAN",357.3859,88.49556
"2026-04-18 23:12:50",4089602,35051,8,6.585,271.9,6,57.5,305.8,326.1,7.96,10.25,"NAN",6.266,"NAN",352.2804,44.24778
"2026-04-18 23:12:55",4089603,35051,8,8.42,262.9,6.05,57.95,295.2,327.7,8.02,10.25,"NAN",6.266,"NAN",313.1381,88.49556
"2026-04-18 23:13:00",4089604,35051,8,8.92,261.4,6.05,58.45,295.7,325.7,8.03,10.25,"NAN",6.266,"NAN",262.083,64.66983
"2026-04-18 23:13:05",4089605,35051,8,8.08,284,6,58.35,309.7,334.3,8.01,10.25,"NAN",6.277,"NAN",360.7896,64.66983
"2026-04-18 23:13:10",4089606,35051,8,7.585,262.4,6.05,58.1,287,335.4,7.96,10.25,"NAN",6.277,"NAN",245.0646,74.88086
"2026-04-18 23:13:15",4089607,35051,8,6.418,277.6,6.05,58,304.3,333.3,7.939,10.25,"NAN",6.288,"NAN",352.2804,61.26616
"2026-04-18 23:13:20",4089608,35051,8,8.25,267.9,6.1,58.3,294.1,333.8,8.02,10.25,"NAN",6.288,"NAN",296.1198,78.28453
"2026-04-18 23:13:25",4089609,35051,8,10.42,254.2,6.1,58.9,279.9,334.3,8.08,10.42,"NAN",6.288,"NAN",241.6609,64.66983
"2026-04-18 23:13:30",4089610,35051,8,9.42,263.7,6.05,58.6,289.1,334.6,8.08,10.42,"NAN",6.288,"NAN",248.4683,61.26616
"2026-04-18 23:13:35",4089611,35051,8,8.75,275.1,6,57.95,304.4,330.7,8.02,10.42,"NAN",6.288,"NAN",309.7345,59.56432
"2026-04-18 23:13:40",4089612,35051,8,8.92,277.1,6.05,57.55,302.2,334.9,8.01,10.42,"NAN",6.288,"NAN",333.5602,40.8441
"2026-04-18 23:13:45",4089613,35051,8,8.59,277.1,6,57.05,305,332.1,8.04,10.42,"NAN",6.277,"NAN",357.3859,54.45881
"2026-04-18 23:13:50",4089614,35051,8,8.92,269.4,6,56.7,288.9,340.5,8,10.42,"NAN",6.266,"NAN",285.9087,71.47718
"2026-04-18 23:13:55",4089615,35051,8,9.09,251.7,5.95,56.3,281.5,330.2,8.02,10.42,"NAN",6.266,"NAN",190.6058,78.28453
"2026-04-18 23:14:00",4089616,35051,8,10.92,265.4,5.9,55.95,283.5,341.9,8.11,10.92,"NAN",6.266,"NAN",234.8536,68.07351
"2026-04-18 23:14:05",4089617,35051,8,9.75,282.6,5.9,55.55,304.4,338.2,8.22,10.92,"NAN",6.244,"NAN",296.1198,71.47718
"2026-04-18 23:14:10",4089618,35051,8,9.09,271.4,5.9,55.5,296.9,334.5,8.27,10.92,"NAN",6.244,"NAN",289.3124,83.39005
"2026-04-18 23:14:15",4089619,35051,8,8.08,256.1,5.9,55.3,286.8,329.3,8.27,10.92,"NAN",6.244,"NAN",171.8856,79.98637
"2026-04-18 23:14:20",4089620,35051,8,9.59,259.1,5.85,54.95,281.5,337.6,8.38,10.92,"NAN",6.222,"NAN",207.6242,64.66983
"2026-04-18 23:14:25",4089621,35051,8,9.25,288.9,5.85,54.25,311.6,337.3,8.45,10.92,"NAN",6.222,"NAN",326.7528,74.88086
"2026-04-18 23:14:30",4089622,35051,8,9.42,280.5,5.8,53.8,306.9,333.6,8.55,10.92,"NAN",6.2,"NAN",330.1565,64.66983
"2026-04-18 23:14:35",4089623,35051,8,8.42,260.4,5.85,53.6,290.7,329.7,8.59,10.92,"NAN",6.2,"NAN",248.4683,81.68821
"2026-04-18 23:14:40",4089624,35051,8,10.75,269.9,5.85,53.6,288.9,341,8.74,10.92,"NAN",6.2,"NAN",268.8904,73.17902
"2026-04-18 23:14:45",4089625,35051,8,8.08,253.5,5.85,53.9,277.3,336.2,8.82,10.92,"NAN",6.189,"NAN",243.3628,47.65145
"2026-04-18 23:14:50",4089626,35051,8,9.42,259.2,5.85,54.2,285.4,333.8,8.94,10.92,"NAN",6.178,"NAN",238.2573,68.07351
"2026-04-18 23:14:55",4089627,35051,8,9.59,274.3,5.85,54.4,290,344.3,8.99,10.92,"NAN",6.178,"NAN",187.2021,51.05513
"2026-04-18 23:15:00",4089628,35051,8,8.25,259.8,5.9,54.75,293,326.8,8.96,10.92,"NAN",6.178,"NAN",153.1654,27.2294
"2026-04-18 23:15:05",4089629,35051,8,8.75,244,5.9,55.55,279,325,8.99,10.92,"NAN",6.178,"NAN",136.147,23.82573
"2026-04-18 23:15:10",4089630,35051,8,9.25,243.5,5.9,56.15,282.1,321.4,9.06,10.92,"NAN",6.178,"NAN",137.8488,27.2294
"2026-04-18 23:15:15",4089631,35051,8,8.92,263.2,5.85,55.85,298.7,324.5,9.16,10.92,"NAN",6.166,"NAN",142.9544,34.03675
"2026-04-18 23:15:20",4089632,35051,8,9.25,261,5.85,55.35,298,323,9.2,10.92,"NAN",6.155,"NAN",139.5507,34.03675
"2026-04-18 23:15:25",4089633,35051,8,8.59,257.1,5.85,54.7,288.4,328.7,9.13,10.92,"NAN",6.144,"NAN",136.147,34.03675
"2026-04-18 23:15:30",4089634,35051,8,8.25,284.9,5.85,54,306.7,338.2,9.08,10.92,"NAN",6.133,"NAN",142.9544,30.63308
"2026-04-18 23:15:35",4089635,35051,8,6.751,282.9,5.85,54,314.1,328.8,8.99,10.92,"NAN",6.133,"NAN",153.1654,30.63308
"2026-04-18 23:15:40",4089636,35051,8,7.752,274.2,5.85,54.35,299.9,334.3,8.95,10.92,"NAN",6.133,"NAN",146.358,30.63308
"2026-04-18 23:15:45",4089637,35051,8,7.585,287,5.9,54.95,313.2,333.8,8.9,10.92,"NAN",6.133,"NAN",149.7617,30.63308
"2026-04-18 23:15:50",4089638,35051,8,7.251,288.1,5.9,56.1,320.5,327.6,8.84,10.92,"NAN",6.133,"NAN",146.358,34.03675
"2026-04-18 23:15:55",4089639,35051,8,8.92,270.8,5.9,56.85,308.5,322.3,8.83,10.92,"NAN",6.133,"NAN",149.7617,27.2294
"2026-04-18 23:16:00",4089640,35051,8,9.42,258.3,5.9,57.2,291.9,326.4,8.77,10.75,"NAN",6.133,"NAN",136.147,30.63308
"2026-04-18 23:16:05",4089641,35051,8,9.25,272.9,5.9,57,298,334.9,8.74,10.75,"NAN",6.133,"NAN",139.5507,30.63308
"2026-04-18 23:16:10",4089642,35051,8,7.918,253.2,5.9,56.9,283.5,329.7,8.7,10.75,"NAN",6.133,"NAN",129.3397,30.63308
"2026-04-18 23:16:15",4089643,35051,8,7.418,280.7,5.9,56.8,295.7,345,8.67,10.75,"NAN",6.133,"NAN",139.5507,30.63308
"2026-04-18 23:16:20",4089644,35051,8,9.09,285.1,5.9,56.9,309.2,335.9,8.65,10.75,"NAN",6.133,"NAN",146.358,30.63308
"2026-04-18 23:16:25",4089645,35051,8,9.92,264.9,5.9,56.8,299.2,325.7,8.68,10.75,"NAN",6.133,"NAN",142.9544,30.63308
"2026-04-18 23:16:30",4089646,35051,8,10.25,269.8,5.85,56.25,296.7,333.1,8.71,10.75,"NAN",6.111,"NAN",136.147,37.44043
"2026-04-18 23:16:35",4089647,35051,8,10.09,268,5.85,55.45,298.5,329.5,8.78,10.75,"NAN",6.111,"NAN",132.7433,34.03675
"2026-04-18 23:16:40",4089648,35051,8,10.09,264.3,5.85,54.95,296.7,327.6,8.75,10.25,"NAN",6.1,"NAN",136.147,28.93124
"2026-04-18 23:16:45",4089649,35051,8,9.09,268.9,5.85,54.6,302.5,326.4,8.79,10.25,"NAN",6.089,"NAN",132.7433,34.03675
"2026-04-18 23:16:50",4089650,35051,8,8.92,262.1,5.85,54.6,298,324.1,8.77,10.25,"NAN",6.089,"NAN",136.147,27.2294
"2026-04-18 23:16:55",4089651,35051,8,8.59,239.9,5.85,54.65,280.8,319.1,8.73,10.25,"NAN",6.089,"NAN",129.3397,27.2294
"2026-04-18 23:17:00",4089652,35051,8,10.09,267,5.85,54.6,298.7,328.3,8.81,10.25,"NAN",6.089,"NAN",129.3397,27.2294
"2026-04-18 23:17:05",4089653,35051,8,10.25,288.9,5.8,54.45,309.3,339.6,8.87,10.25,"NAN",6.089,"NAN",136.147,30.63308
"2026-04-18 23:17:10",4089654,35051,8,9.42,279.6,5.85,54.25,301.5,338.1,8.88,10.25,"NAN",6.078,"NAN",136.147,27.2294
"2026-04-18 23:17:15",4089655,35051,8,9.59,263,5.85,53.7,288.1,334.9,8.9,10.25,"NAN",6.067,"NAN",132.7433,27.2294
"2026-04-18 23:17:20",4089656,35051,8,9.92,251.2,5.8,53.45,286,325.2,8.93,10.25,"NAN",6.067,"NAN",125.936,27.2294
"2026-04-18 23:17:25",4089657,35051,8,9.42,253,5.8,53.15,279,334,8.97,10.25,"NAN",6.056,"NAN",122.5323,27.2294
"2026-04-18 23:17:30",4089658,35051,8,9.92,266,5.8,52.9,291.2,334.8,9.04,10.25,"NAN",6.045,"NAN",125.936,27.2294
"2026-04-18 23:17:35",4089659,35051,8,9.42,277.3,5.8,52.4,304.6,332.7,9.15,10.25,"NAN",6.045,"NAN",132.7433,30.63308
"2026-04-18 23:17:40",4089660,35051,8,9.25,263.8,5.8,52.05,295.5,328.3,9.21,10.25,"NAN",6.022,"NAN",129.3397,34.03675
"2026-04-18 23:17:45",4089661,35051,8,8.75,282,5.75,51.7,304.4,337.6,9.26,10.25,"NAN",6.022,"NAN",125.936,30.63308
"2026-04-18 23:17:50",4089662,35051,8,9.09,283.7,5.75,51.75,308.8,334.9,9.34,10.25,"NAN",6.022,"NAN",136.147,30.63308
"2026-04-18 23:17:55",4089663,35051,8,8.59,281.8,5.8,52,311.3,330.5,9.32,10.25,"NAN",6.022,"NAN",136.147,30.63308
"2026-04-18 23:18:00",4089664,35051,8,8.75,260.8,5.75,52.2,304.1,316.7,9.29,10.25,"NAN",6.011,"NAN",127.6378,34.03675
"2026-04-18 23:18:05",4089665,35051,8,8.92,276.8,5.8,52.45,317.7,319.1,9.28,10.25,"NAN",6.022,"NAN",136.147,34.03675
"2026-04-18 23:18:10",4089666,35051,8,6.585,267.3,5.8,52.85,298.1,329.2,9.22,10.25,"NAN",6.022,"NAN",125.936,30.63308
"2026-04-18 23:18:15",4089667,35051,8,8.25,260.9,5.85,53.65,292.6,328.3,9.26,10.25,"NAN",6.022,"NAN",122.5323,28.93124
"2026-04-18 23:18:20",4089668,35051,8,7.418,287.9,5.8,54.05,317.5,330.4,9.19,10.25,"NAN",6.022,"NAN",136.147,34.03675
"2026-04-18 23:18:25",4089669,35051,8,7.752,258.1,5.8,54.2,285.6,332.5,9.1,10.25,"NAN",6.022,"NAN",125.936,34.03675
"2026-04-18 23:18:30",4089670,35051,8,8.08,275.1,5.8,54.2,303,332.1,9.01,10.25,"NAN",6.022,"NAN",166.7801,37.44043
"2026-04-18 23:18:35",4089671,35051,8,7.418,271.5,5.85,54.35,300.1,331.4,8.9,10.25,"NAN",6.022,"NAN",180.3948,47.65145
"2026-04-18 23:18:40",4089672,35051,8,8.08,279.6,5.85,54.4,306,333.6,8.81,10.25,"NAN",6.022,"NAN",195.7113,40.8441
"2026-04-18 23:18:45",4089673,35051,8,7.585,289.6,5.85,54.45,317.5,332.1,8.75,10.25,"NAN",6.022,"NAN",180.3948,44.24778
"2026-04-18 23:18:50",4089674,35051,8,7.918,302.7,5.8,54.3,328.9,333.8,8.71,10.25,"NAN",6.022,"NAN",156.5691,34.03675
"2026-04-18 23:18:55",4089675,35051,8,6.418,276.3,5.85,54.1,307.8,328.5,8.62,10.25,"NAN",6.022,"NAN",139.5507,27.2294
"2026-04-18 23:19:00",4089676,35051,8,7.752,283.9,5.8,54,312.3,331.6,8.52,10.25,"NAN",6.022,"NAN",136.147,34.03675
"2026-04-18 23:19:05",4089677,35051,8,6.585,267.4,5.8,53.9,298.3,329.1,8.37,9.92,"NAN",6.022,"NAN",129.3397,23.82573
"2026-04-18 23:19:10",4089678,35051,8,7.251,261,5.8,53.95,290,331,8.28,9.92,"NAN",6.022,"NAN",125.936,27.2294
"2026-04-18 23:19:15",4089679,35051,8,7.918,269.3,5.85,54.2,295.5,333.8,8.21,9.92,"NAN",6.022,"NAN",125.936,30.63308
"2026-04-18 23:19:20",4089680,35051,8,7.585,266,5.85,54.75,301.5,324.5,8.11,9.92,"NAN",6.022,"NAN",132.7433,30.63308
"2026-04-18 23:19:25",4089681,35051,8,6.585,263.9,5.85,55.2,300.6,323.3,7.995,9.92,"NAN",6.022,"NAN",136.147,23.82573
"2026-04-18 23:19:30",4089682,35051,8,9.25,251.6,5.85,55.7,287.9,323.7,7.967,9.42,"NAN",6.033,"NAN",125.936,27.2294
"2026-04-18 23:19:35",4089683,35051,8,9.59,281.9,5.85,56.15,309.3,332.6,7.974,9.59,"NAN",6.045,"NAN",129.3397,32.33492
"2026-04-18 23:19:40",4089684,35051,8,7.752,292.2,5.85,56.15,317,335.2,7.911,9.59,"NAN",6.045,"NAN",146.358,30.63308
"2026-04-18 23:19:45",4089685,35051,8,10.42,266.7,5.85,56.25,295.3,331.4,7.981,10.42,"NAN",6.045,"NAN",125.936,27.2294
"2026-04-18 23:19:50",4089686,35051,8,9.59,260.4,5.85,56.3,299.2,321.2,8,10.42,"NAN",6.045,"NAN",136.147,27.2294
"2026-04-18 23:19:55",4089687,35051,8,9.09,247.7,5.85,56.25,283,324.7,8.02,10.42,"NAN",6.045,"NAN",125.936,27.2294
"2026-04-18 23:20:00",4089688,35051,8,8.92,254.1,5.85,56.3,281.7,332.4,8.03,10.42,"NAN",6.045,"NAN",139.5507,37.44043
"2026-04-18 23:20:05",4089689,35051,8,8.08,274.3,5.85,56.45,298.1,336.2,7.995,10.42,"NAN",6.045,"NAN",180.3948,37.44043
"2026-04-18 23:20:10",4089690,35051,8,7.585,280.2,5.85,56.4,300.6,339.6,8.04,10.42,"NAN",6.045,"NAN",200.8168,71.47718
"2026-04-18 23:20:15",4089691,35051,8,9.59,264.6,5.85,56.3,288.9,335.7,8.09,10.42,"NAN",6.045,"NAN",217.8352,54.45881
"2026-04-18 23:20:20",4089692,35051,8,8.25,257.2,5.85,56,283.7,333.5,8.13,10.42,"NAN",6.045,"NAN",187.2021,51.05513
"2026-04-18 23:20:25",4089693,35051,8,9.09,270.6,5.8,55.2,298,332.6,8.18,10.42,"NAN",6.045,"NAN",258.6793,51.05513
"2026-04-18 23:20:30",4089694,35051,8,8.25,264.3,5.8,54.45,288.9,335.4,8.19,10.42,"NAN",6.045,"NAN",212.7297,54.45881
"2026-04-18 23:20:35",4089695,35051,8,8.08,276.7,5.8,53.55,301.5,335.2,8.22,10.42,"NAN",6.022,"NAN",265.4867,81.68821
"2026-04-18 23:20:40",4089696,35051,8,8.25,280.1,5.8,52.7,302.5,337.6,8.22,10.42,"NAN",6.022,"NAN",248.4683,69.77534
"2026-04-18 23:20:45",4089697,35051,8,8.92,280.7,5.8,51.8,298.3,342.4,8.28,10.42,"NAN",6.022,"NAN",245.0646,85.09188
"2026-04-18 23:20:50",4089698,35051,8,8.92,280.7,5.75,51.5,300.4,340.3,8.32,10.42,"NAN",6.011,"NAN",231.4499,61.26616
"2026-04-18 23:20:55",4089699,35051,8,9.25,261.8,5.75,51.15,292.1,329.7,8.44,10.42,"NAN",6,"NAN",211.0279,61.26616
"2026-04-18 23:21:00",4089700,35051,8,10.42,277.4,5.8,50.95,312.5,324.9,8.55,10.42,"NAN",6,"NAN",302.9271,61.26616
"2026-04-18 23:21:05",4089701,35051,8,8.92,264,5.75,50.9,287.4,336.6,8.65,10.42,"NAN",6.011,"NAN",255.2757,40.8441
"2026-04-18 23:21:10",4089702,35051,8,9.09,255.3,5.75,50.9,287.4,327.9,8.72,10.42,"NAN",6,"NAN",255.2757,64.66983
"2026-04-18 23:21:15",4089703,35051,8,8.25,246,5.75,50.8,281,325,8.74,10.42,"NAN",6,"NAN",180.3948,47.65145
"2026-04-18 23:21:20",4089704,35051,8,9.09,263.5,5.75,50.65,293.8,329.7,8.8,10.42,"NAN",6,"NAN",200.8168,56.16064
"2026-04-18 23:21:25",4089705,35051,8,8.25,291.5,5.75,50.7,319.8,331.7,8.87,10.42,"NAN",6,"NAN",309.7345,74.88086
"2026-04-18 23:21:30",4089706,35051,8,8.08,285.9,5.75,50.75,311.6,334.3,8.82,10.42,"NAN",6,"NAN",302.9271,68.07351
"2026-04-18 23:21:35",4089707,35051,8,7.752,275.1,5.75,50.95,302,333.1,8.74,10.42,"NAN",6,"NAN",277.3995,78.28453
"2026-04-18 23:21:40",4089708,35051,8,9.09,254.3,5.75,51.25,291.4,322.9,8.8,10.42,"NAN",6,"NAN",214.4315,74.88086
"2026-04-18 23:21:45",4089709,35051,8,8.42,255,5.8,51.75,296.4,318.6,8.72,10.42,"NAN",6.011,"NAN",221.2389,68.07351
"2026-04-18 23:21:50",4089710,35051,8,8.42,266.2,5.8,52.05,297.6,328.6,8.67,10.42,"NAN",6.022,"NAN",231.4499,81.68821
"2026-04-18 23:21:55",4089711,35051,8,8.42,271.1,5.8,52.3,299.7,331.4,8.64,10.42,"NAN",6.022,"NAN",238.2573,64.66983
"2026-04-18 23:22:00",4089712,35051,8,7.918,266.1,5.85,52.6,291.6,334.5,8.6,10.42,"NAN",6.022,"NAN",234.8536,64.66983
"2026-04-18 23:22:05",4089713,35051,8,7.251,263.3,5.85,52.85,293.6,329.7,8.56,10.42,"NAN",6.033,"NAN",214.4315,51.05513
"2026-04-18 23:22:10",4089714,35051,8,8.42,266.7,5.85,53.2,291,335.7,8.6,10.42,"NAN",6.045,"NAN",173.5874,34.03675
"2026-04-18 23:22:15",4089715,35051,8,7.752,263.3,5.85,53.4,295.9,327.4,8.52,10.42,"NAN",6.045,"NAN",156.5691,32.33492
"2026-04-18 23:22:20",4089716,35051,8,7.418,264.4,5.85,53.55,291.6,332.8,8.49,10.42,"NAN",6.045,"NAN",156.5691,37.44043
"2026-04-18 23:22:25",4089717,35051,8,7.251,268,5.85,53.9,301.6,326.4,8.41,10.42,"NAN",6.045,"NAN",175.2893,37.44043
"2026-04-18 23:22:30",4089718,35051,8,7.752,275.8,5.9,54.5,297.8,338,8.39,10.42,"NAN",6.056,"NAN",180.3948,44.24778
"2026-04-18 23:22:35",4089719,35051,8,10.25,254,5.85,55,290,324,8.48,10.42,"NAN",6.056,"NAN",142.9544,37.44043
"2026-04-18 23:22:40",4089720,35051,8,8.25,277.9,5.9,55.45,308.1,329.8,8.48,10.42,"NAN",6.067,"NAN",175.2893,51.05513
"2026-04-18 23:22:45",4089721,35051,8,7.918,286.3,5.95,55.9,319.1,327.2,8.44,10.42,"NAN",6.067,"NAN",224.6426,57.86248
"2026-04-18 23:22:50",4089722,35051,8,6.751,300.6,5.9,56.2,318.4,342.2,8.35,10.42,"NAN",6.067,"NAN",268.8904,91.89923
"2026-04-18 23:22:55",4089723,35051,8,7.585,276.9,5.9,56.55,306.2,330.7,8.28,10.42,"NAN",6.089,"NAN",262.083,64.66983
"2026-04-18 23:23:00",4089724,35051,8,8.25,278.5,5.95,57.1,309.9,328.6,8.19,10.25,"NAN",6.089,"NAN",245.0646,64.66983
"2026-04-18 23:23:05",4089725,35051,8,7.251,278.6,6,57.6,303.9,334.7,8.12,10.25,"NAN",6.1,"NAN",228.0462,54.45881
"2026-04-18 23:23:10",4089726,35051,8,7.085,268.7,5.95,57.95,299.7,329,8.04,10.25,"NAN",6.111,"NAN",156.5691,44.24778
"2026-04-18 23:23:15",4089727,35051,8,8.59,272.8,5.95,57.75,302.3,330.5,8.05,10.25,"NAN",6.111,"NAN",153.1654,37.44043
"2026-04-18 23:23:20",4089728,35051,8,7.085,278.3,5.95,57.4,308.6,329.7,7.967,10.25,"NAN",6.111,"NAN",159.9727,37.44043
"2026-04-18 23:23:25",4089729,35051,8,7.918,278.5,5.9,56.95,310.4,328.1,7.953,10.25,"NAN",6.111,"NAN",159.9727,40.8441
"2026-04-18 23:23:30",4089730,35051,8,7.251,265.4,5.95,56.25,304.1,321.3,7.918,10.25,"NAN",6.111,"NAN",156.5691,40.8441
"2026-04-18 23:23:35",4089731,35051,8,6.918,253.7,5.9,55.85,286,327.7,7.884,10.25,"NAN",6.111,"NAN",146.358,30.63308
"2026-04-18 23:23:40",4089732,35051,8,7.251,296.1,5.9,55.9,307.6,348.5,7.807,10.25,"NAN",6.111,"NAN",163.3764,34.03675
"2026-04-18 23:23:45",4089733,35051,8,6.251,287,5.9,56.15,309.7,337.3,7.717,10.25,"NAN",6.111,"NAN",163.3764,37.44043
"2026-04-18 23:23:50",4089734,35051,8,6.751,301.6,5.95,56.8,325.7,335.9,7.647,10.25,"NAN",6.111,"NAN",170.1838,45.94962
"2026-04-18 23:23:55",4089735,35051,8,5.251,280.5,5.95,57.8,318.9,321.6,7.515,10.25,"NAN",6.111,"NAN",176.9911,37.44043
"2026-04-18 23:24:00",4089736,35051,8,7.918,256.4,6,58.65,282.5,333.9,7.515,10.25,"NAN",6.133,"NAN",153.1654,34.03675
"2026-04-18 23:24:05",4089737,35051,8,7.752,266.5,6,59.3,290.9,335.6,7.536,10.25,"NAN",6.133,"NAN",149.7617,40.8441
"2026-04-18 23:24:10",4089738,35051,8,7.251,271.6,6,59.45,298.5,333.1,7.488,10.25,"NAN",6.133,"NAN",163.3764,34.03675
"2026-04-18 23:24:15",4089739,35051,8,7.418,264.7,6,59.4,292.3,332.4,7.474,10.25,"NAN",6.133,"NAN",153.1654,37.44043
"2026-04-18 23:24:20",4089740,35051,8,6.751,276.7,6,59.15,305,331.7,7.446,10.25,"NAN",6.133,"NAN",163.3764,30.63308
"2026-04-18 23:24:25",4089741,35051,8,7.585,272.3,6,59.15,297.8,334.5,7.46,10.25,"NAN",6.133,"NAN",159.9727,37.44043
"2026-04-18 23:24:30",4089742,35051,8,7.752,277.4,6,59.15,310.6,326.8,7.46,10.25,"NAN",6.133,"NAN",166.7801,37.44043
"2026-04-18 23:24:35",4089743,35051,8,6.085,267.4,5.95,58.75,300.6,326.8,7.286,8.59,"NAN",6.133,"NAN",163.3764,37.44043
"2026-04-18 23:24:40",4089744,35051,8,6.751,258,5.95,58.5,297.3,320.7,7.224,8.59,"NAN",6.133,"NAN",159.9727,34.03675
"2026-04-18 23:24:45",4089745,35051,8,7.251,279.6,5.95,58.4,309.5,330.1,7.196,8.59,"NAN",6.144,"NAN",163.3764,44.24778
"2026-04-18 23:24:50",4089746,35051,8,8.42,277.3,5.95,58.5,309.5,327.8,7.265,8.59,"NAN",6.144,"NAN",163.3764,40.8441
"2026-04-18 23:24:55",4089747,35051,8,7.418,259.8,5.95,58.6,300.6,319.2,7.258,8.59,"NAN",6.144,"NAN",159.9727,34.03675
"2026-04-18 23:25:00",4089748,35051,8,6.085,256.3,5.95,58.35,293.2,323.1,7.168,8.59,"NAN",6.144,"NAN",156.5691,30.63308
"2026-04-18 23:25:05",4089749,35051,8,5.751,270.8,5.95,58,301.3,329.5,7.106,8.59,"NAN",6.144,"NAN",163.3764,40.8441
"2026-04-18 23:25:10",4089750,35051,8,6.251,251,5.95,57.55,286.8,324.2,7.071,8.59,"NAN",6.133,"NAN",149.7617,37.44043
"2026-04-18 23:25:15",4089751,35051,8,7.251,280.8,5.95,57.05,300.1,340.7,7.015,8.42,"NAN",6.133,"NAN",146.358,40.8441
"2026-04-18 23:25:20",4089752,35051,8,7.752,280.4,5.9,56.9,299.7,340.7,7.043,8.42,"NAN",6.133,"NAN",153.1654,30.63308
"2026-04-18 23:25:25",4089753,35051,8,7.918,288.8,5.9,56.8,314.6,334.2,7.043,8.42,"NAN",6.133,"NAN",156.5691,40.8441
"2026-04-18 23:25:30",4089754,35051,8,9.25,293.5,5.95,56.75,317.3,336.2,7.126,9.25,"NAN",6.133,"NAN",156.5691,34.03675
"2026-04-18 23:25:35",4089755,35051,8,9.59,273.9,5.9,56.45,299.9,334,7.238,9.59,"NAN",6.133,"NAN",153.1654,37.44043
"2026-04-18 23:25:40",4089756,35051,8,7.752,270.3,5.85,56,303.9,326.4,7.258,9.59,"NAN",6.122,"NAN",149.7617,37.44043
"2026-04-18 23:25:45",4089757,35051,8,7.752,260.8,5.85,55.55,293.8,327,7.321,9.59,"NAN",6.111,"NAN",146.358,30.63308
"2026-04-18 23:25:50",4089758,35051,8,7.585,244,5.9,55.4,290.5,313.5,7.356,9.59,"NAN",6.111,"NAN",142.9544,30.63308
"2026-04-18 23:25:55",4089759,35051,8,8.75,278.8,5.9,55.4,306.9,331.9,7.501,9.59,"NAN",6.111,"NAN",149.7617,37.44043
"2026-04-18 23:26:00",4089760,35051,8,9.09,266.8,5.9,55.8,295.2,331.6,7.55,9.59,"NAN",6.111,"NAN",146.358,34.03675
"2026-04-18 23:26:05",4089761,35051,8,9.42,274.8,5.85,56.15,293.9,340.9,7.62,9.59,"NAN",6.111,"NAN",142.9544,37.44043
"2026-04-18 23:26:10",4089762,35051,8,9.42,265.2,5.9,56.25,300.1,325.1,7.71,9.59,"NAN",6.111,"NAN",142.9544,34.03675
"2026-04-18 23:26:15",4089763,35051,8,8.59,276.1,5.9,56,309,327.1,7.758,9.59,"NAN",6.1,"NAN",159.9727,37.44043
"2026-04-18 23:26:20",4089764,35051,8,8.08,267.1,5.85,55.4,298.5,328.6,7.814,9.59,"NAN",6.089,"NAN",170.1838,44.24778
"2026-04-18 23:26:25",4089765,35051,8,7.585,279.2,5.85,55.3,309.5,329.7,7.814,9.59,"NAN",6.089,"NAN",245.0646,44.24778
"2026-04-18 23:26:30",4089766,35051,8,7.418,283.7,5.85,55.4,315.9,327.8,7.8,9.59,"NAN",6.089,"NAN",275.6977,54.45881
"2026-04-18 23:26:35",4089767,35051,8,6.585,272.8,5.9,55.7,306.7,326.1,7.821,9.59,"NAN",6.1,"NAN",245.0646,61.26616
"2026-04-18 23:26:40",4089768,35051,8,8.42,261.4,5.9,56.8,296.9,324.5,7.89,9.59,"NAN",6.111,"NAN",217.8352,37.44043
"2026-04-18 23:26:45",4089769,35051,8,8.08,262.5,5.95,57.35,297.1,325.4,7.925,9.59,"NAN",6.111,"NAN",176.9911,30.63308
"2026-04-18 23:26:50",4089770,35051,8,7.918,284.8,5.95,57.4,314.1,330.7,7.904,9.59,"NAN",6.111,"NAN",166.7801,37.44043
"2026-04-18 23:26:55",4089771,35051,8,7.418,284.9,5.9,57.15,319.8,325.1,7.904,9.59,"NAN",6.111,"NAN",187.2021,51.05513
"2026-04-18 23:27:00",4089772,35051,8,6.751,268.3,5.9,56.85,303.9,324.4,7.932,9.59,"NAN",6.111,"NAN",187.2021,37.44043
"2026-04-18 23:27:05",4089773,35051,8,6.585,282.3,5.9,56.8,312.3,330,7.967,9.59,"NAN",6.111,"NAN",204.2205,54.45881
"2026-04-18 23:27:10",4089774,35051,8,8.92,247.8,5.95,56.95,291.4,316.4,8.08,9.59,"NAN",6.111,"NAN",166.7801,51.05513
"2026-04-18 23:27:15",4089775,35051,8,9.25,264.1,5.95,56.8,296.4,327.7,8.16,9.59,"NAN",6.122,"NAN",175.2893,54.45881
"2026-04-18 23:27:20",4089776,35051,8,8.42,264.1,5.9,56.45,298.7,325.4,8.19,9.59,"NAN",6.122,"NAN",214.4315,61.26616
"2026-04-18 23:27:25",4089777,35051,8,8.75,266.9,5.9,56.35,303.9,323,8.22,9.59,"NAN",6.111,"NAN",265.4867,51.05513
"2026-04-18 23:27:30",4089778,35051,8,8.42,257.2,5.9,56.15,295.5,321.7,8.19,9.59,"NAN",6.122,"NAN",248.4683,61.26616
"2026-04-18 23:27:35",4089779,35051,8,7.251,261.3,5.9,55.9,299,322.3,8.09,9.42,"NAN",6.133,"NAN",267.1885,61.26616
"2026-04-18 23:27:40",4089780,35051,8,8.08,249.8,5.9,55.95,286.5,323.3,8.11,9.42,"NAN",6.133,"NAN",211.0279,64.66983
"2026-04-18 23:27:45",4089781,35051,8,9.25,242.7,5.9,56.05,284.9,317.8,8.17,9.42,"NAN",6.133,"NAN",170.1838,64.66983
"2026-04-18 23:27:50",4089782,35051,8,8.92,268.2,5.95,56.35,297.3,330.9,8.22,9.42,"NAN",6.133,"NAN",248.4683,54.45881
"2026-04-18 23:27:55",4089783,35051,8,8.25,254.4,5.9,56.55,296.4,318,8.2,9.42,"NAN",6.144,"NAN",251.872,54.45881
"2026-04-18 23:28:00",4089784,35051,8,9.09,259.8,6,56.8,287.4,332.4,8.2,9.42,"NAN",6.155,"NAN",183.7985,54.45881
"2026-04-18 23:28:05",4089785,35051,8,8.59,281.2,5.95,56.65,309,332.2,8.17,9.42,"NAN",6.155,"NAN",173.5874,40.8441
"2026-04-18 23:28:10",4089786,35051,8,8.75,283.8,5.95,56.25,307.6,336.2,8.14,9.25,"NAN",6.155,"NAN",159.9727,37.44043
"2026-04-18 23:28:15",4089787,35051,8,6.585,249.7,5.9,55.95,286,323.7,8.06,9.25,"NAN",6.144,"NAN",146.358,37.44043
"2026-04-18 23:28:20",4089788,35051,8,6.918,248.2,5.9,55.85,278.9,329.3,8.01,9.25,"NAN",6.144,"NAN",139.5507,30.63308
"2026-04-18 23:28:25",4089789,35051,8,9.09,267.8,5.95,56.35,297.8,330,8.07,9.25,"NAN",6.155,"NAN",146.358,37.44043
"2026-04-18 23:28:30",4089790,35051,8,10.59,255.1,5.95,57,291.4,323.7,8.2,10.59,"NAN",6.155,"NAN",139.5507,34.03675
"2026-04-18 23:28:35",4089791,35051,8,9.92,264.2,5.9,57.15,296.4,327.8,8.34,10.59,"NAN",6.155,"NAN",142.9544,34.03675
"2026-04-18 23:28:40",4089792,35051,8,8.42,275.9,5.95,57,304.8,331.1,8.34,10.59,"NAN",6.155,"NAN",153.1654,37.44043
"2026-04-18 23:28:45",4089793,35051,8,7.251,259.2,5.95,56.75,287.9,331.3,8.31,10.59,"NAN",6.144,"NAN",139.5507,34.03675
"2026-04-18 23:28:50",4089794,35051,8,7.585,266.6,5.95,56.8,294.5,332.1,8.29,10.59,"NAN",6.144,"NAN",136.147,37.44043
"2026-04-18 23:28:55",4089795,35051,8,8.25,293.9,5.95,57.15,317.3,336.6,8.33,10.59,"NAN",6.144,"NAN",149.7617,34.03675
"2026-04-18 23:29:00",4089796,35051,8,8.08,283.8,5.95,57.6,314.8,329,8.38,10.59,"NAN",6.144,"NAN",149.7617,39.14227
"2026-04-18 23:29:05",4089797,35051,8,7.251,274.1,6,58.05,307.8,326.3,8.41,10.59,"NAN",6.144,"NAN",153.1654,30.63308
"2026-04-18 23:29:10",4089798,35051,8,6.418,263,5.95,58.35,288.1,334.9,8.31,10.59,"NAN",6.155,"NAN",146.358,30.63308
"2026-04-18 23:29:15",4089799,35051,8,7.752,261.4,6,58.6,293,328.4,8.24,10.59,"NAN",6.155,"NAN",142.9544,30.63308
"2026-04-18 23:29:20",4089800,35051,8,6.918,290.8,5.95,58.75,325.9,324.9,8.18,10.59,"NAN",6.155,"NAN",165.0782,34.03675
"2026-04-18 23:29:25",4089801,35051,8,9.25,286.4,5.95,59,304.8,341.6,8.2,10.59,"NAN",6.155,"NAN",142.9544,30.63308
"2026-04-18 23:29:30",4089802,35051,8,8.75,276.5,5.95,58.95,305.5,331,8.22,10.59,"NAN",6.155,"NAN",146.358,40.8441
"2026-04-18 23:29:35",4089803,35051,8,8.92,283.9,5.95,58.9,309,334.9,8.29,10.59,"NAN",6.155,"NAN",156.5691,39.14227
"2026-04-18 23:29:40",4089804,35051,8,7.752,272.6,5.95,58.9,301.1,331.5,8.27,10.59,"NAN",6.155,"NAN",146.358,37.44043
"2026-04-18 23:29:45",4089805,35051,8,8.92,265.1,6,58.8,298.3,326.8,8.26,10.59,"NAN",6.155,"NAN",144.6562,40.8441
"2026-04-18 23:29:50",4089806,35051,8,8.42,257.5,5.95,58.6,292.6,324.9,8.24,10.59,"NAN",6.155,"NAN",146.358,34.03675
"2026-04-18 23:29:55",4089807,35051,8,7.752,246.1,5.95,58.15,286.1,320,8.22,10.59,"NAN",6.155,"NAN",142.9544,37.44043
"2026-04-18 23:30:00",4089808,35051,8,8.92,261.3,5.95,57.9,295.9,325.4,8.21,10.59,"NAN",6.155,"NAN",149.7617,37.44043
"2026-04-18 23:30:05",4089809,35051,8,8.08,268.6,5.95,57.5,308.1,320.5,8.19,10.59,"NAN",6.155,"NAN",163.3764,40.8441
"2026-04-18 23:30:10",4089810,35051,8,7.251,268.4,5.9,56.7,305.1,323.3,8.13,10.59,"NAN",6.155,"NAN",166.7801,47.65145
"2026-04-18 23:30:15",4089811,35051,8,9.09,263.9,5.9,56.25,287.4,336.5,8.23,10.59,"NAN",6.144,"NAN",132.7433,34.03675
"2026-04-18 23:30:20",4089812,35051,8,7.918,266.2,5.85,55.6,298.3,327.9,8.27,10.59,"NAN",6.133,"NAN",139.5507,40.8441
"2026-04-18 23:30:25",4089813,35051,8,7.752,281.2,5.85,54.95,309.5,331.7,8.22,10.59,"NAN",6.133,"NAN",146.358,34.03675
"2026-04-18 23:30:30",4089814,35051,8,7.585,269.5,5.85,54.05,284.9,344.6,8.09,9.92,"NAN",6.133,"NAN",131.0415,27.2294
"2026-04-18 23:30:35",4089815,35051,8,6.918,250.1,5.85,53.65,297.3,312.8,7.967,9.25,"NAN",6.122,"NAN",122.5323,30.63308
"2026-04-18 23:30:40",4089816,35051,8,9.59,243.6,5.85,53.5,272.4,331.2,8.02,9.59,"NAN",6.111,"NAN",122.5323,27.2294
"2026-04-18 23:30:45",4089817,35051,8,9.09,268.2,5.85,53.8,283.9,344.3,8.09,9.59,"NAN",6.111,"NAN",139.5507,40.8441
"2026-04-18 23:30:50",4089818,35051,8,8.92,273.1,5.85,54.25,299,334.1,8.15,9.59,"NAN",6.111,"NAN",142.9544,34.03675
"2026-04-18 23:30:55",4089819,35051,8,9.92,277.6,5.85,54.6,308.1,329.5,8.22,9.92,"NAN",6.111,"NAN",142.9544,27.2294
"2026-04-18 23:31:00",4089820,35051,8,9.59,254.4,5.9,54.8,290.7,323.7,8.28,9.92,"NAN",6.111,"NAN",119.1286,27.2294
"2026-04-18 23:31:05",4089821,35051,8,7.918,262.1,5.9,54.7,294.3,327.8,8.31,9.92,"NAN",6.111,"NAN",125.936,20.42205
"2026-04-18 23:31:10",4089822,35051,8,6.751,271.4,5.9,54.55,305.3,326.1,8.32,9.92,"NAN",6.111,"NAN",125.936,27.2294
"2026-04-18 23:31:15",4089823,35051,8,7.418,272,5.9,54.5,304.1,327.9,8.31,9.92,"NAN",6.111,"NAN",125.936,23.82573
"2026-04-18 23:31:20",4089824,35051,8,9.09,278.1,5.9,54.45,306.4,331.7,8.4,9.92,"NAN",6.111,"NAN",122.5323,27.2294
"2026-04-18 23:31:25",4089825,35051,8,9.92,273.9,5.9,54.3,302,331.9,8.43,9.92,"NAN",6.1,"NAN",119.1286,27.2294
"2026-04-18 23:31:30",4089826,35051,8,8.42,264.7,5.9,54.1,297.3,327.4,8.41,9.92,"NAN",6.089,"NAN",115.725,27.2294
"2026-04-18 23:31:35",4089827,35051,8,7.918,277.4,5.85,53.9,308.8,328.6,8.37,9.92,"NAN",6.089,"NAN",117.4268,30.63308
"2026-04-18 23:31:40",4089828,35051,8,9.25,250.9,5.85,54,300.4,310.5,8.43,9.92,"NAN",6.089,"NAN",115.725,27.2294
"2026-04-18 23:31:45",4089829,35051,8,8.75,268.3,5.85,54.2,313.4,314.9,8.43,9.92,"NAN",6.089,"NAN",136.147,30.63308
"2026-04-18 23:31:50",4089830,35051,8,7.585,245,5.9,54.45,290.5,314.5,8.39,9.92,"NAN",6.089,"NAN",136.147,23.82573
"2026-04-18 23:31:55",4089831,35051,8,8.75,232,5.85,54.6,283.2,308.8,8.43,9.92,"NAN",6.089,"NAN",115.725,37.44043
"2026-04-18 23:32:00",4089832,35051,8,8.08,250.1,5.85,54.6,289.1,321,8.4,9.92,"NAN",6.089,"NAN",136.147,35.73859
"2026-04-18 23:32:05",4089833,35051,8,7.585,267.2,5.85,54.35,303,324.2,8.38,9.92,"NAN",6.089,"NAN",180.3948,47.65145
"2026-04-18 23:32:10",4089834,35051,8,6.418,262,5.9,53.9,296.6,325.4,8.34,9.92,"NAN",6.089,"NAN",183.7985,47.65145
"2026-04-18 23:32:15",4089835,35051,8,8.59,239.2,5.85,53.4,276.8,322.4,8.32,9.92,"NAN",6.089,"NAN",142.9544,37.44043
"2026-04-18 23:32:20",4089836,35051,8,7.752,251.9,5.85,53.25,291.4,320.5,8.31,9.92,"NAN",6.089,"NAN",153.1654,61.26616
"2026-04-18 23:32:25",4089837,35051,8,7.418,264.2,5.85,53.1,307.1,317.1,8.3,9.92,"NAN",6.089,"NAN",214.4315,47.65145
"2026-04-18 23:32:30",4089838,35051,8,7.418,260,5.85,53.2,292.3,327.7,8.29,9.92,"NAN",6.089,"NAN",194.0095,51.05513
"2026-04-18 23:32:35",4089839,35051,8,7.251,265.9,5.9,53.6,298.5,327.4,8.31,9.92,"NAN",6.1,"NAN",173.5874,56.16064
"2026-04-18 23:32:40",4089840,35051,8,8.42,275.4,5.9,53.85,306.2,329.2,8.26,9.92,"NAN",6.111,"NAN",221.2389,51.05513
"2026-04-18 23:32:45",4089841,35051,8,8.08,260,5.9,53.9,292.1,327.9,8.22,9.92,"NAN",6.111,"NAN",178.6929,47.65145
"2026-04-18 23:32:50",4089842,35051,8,7.752,248.7,5.9,53.8,279.7,329,8.17,9.92,"NAN",6.111,"NAN",146.358,40.8441
"2026-04-18 23:32:55",4089843,35051,8,8.25,255,5.9,53.7,288.8,326.2,8.1,9.92,"NAN",6.122,"NAN",142.9544,44.24778
"2026-04-18 23:33:00",4089844,35051,8,9.09,273.3,5.9,53.95,304.3,329,8.08,9.92,"NAN",6.133,"NAN",183.7985,27.2294
"2026-04-18 23:33:05",4089845,35051,8,7.918,273.9,5.9,54.2,302.2,331.7,8.08,9.92,"NAN",6.133,"NAN",166.7801,34.03675
"2026-04-18 23:33:10",4089846,35051,8,7.585,271.6,5.9,54.45,292.1,339.5,8.11,9.92,"NAN",6.133,"NAN",131.0415,23.82573
"2026-04-18 23:33:15",4089847,35051,8,8.08,272.3,5.95,54.8,297.8,334.5,8.14,9.92,"NAN",6.133,"NAN",115.725,23.82573
"2026-04-18 23:33:20",4089848,35051,8,7.585,283.7,5.9,54.75,310.9,332.8,8.08,9.92,"NAN",6.144,"NAN",115.725,23.82573
"2026-04-18 23:33:25",4089849,35051,8,8.59,271.6,5.95,54.5,298,333.6,8.02,9.25,"NAN",6.133,"NAN",112.3213,20.42205
"2026-04-18 23:33:30",4089850,35051,8,7.251,272.3,5.95,54.1,306.2,326.1,7.974,9.25,"NAN",6.133,"NAN",112.3213,27.2294
"2026-04-18 23:33:35",4089851,35051,8,7.418,262,5.95,54.1,295.2,326.8,7.953,9.25,"NAN",6.133,"NAN",115.725,23.82573
"2026-04-18 23:33:40",4089852,35051,8,8.25,277.4,5.95,54.5,297.6,339.8,7.911,9.09,"NAN",6.133,"NAN",115.725,23.82573
"2026-04-18 23:33:45",4089853,35051,8,8.42,280.5,5.95,54.7,306.7,333.8,7.897,9.09,"NAN",6.133,"NAN",132.7433,30.63308
"2026-04-18 23:33:50",4089854,35051,8,7.918,278.4,5.95,54.5,315.6,322.8,7.911,9.09,"NAN",6.133,"NAN",166.7801,34.03675
"2026-04-18 23:33:55",4089855,35051,8,9.75,273.2,5.9,53.9,301.5,331.7,7.953,9.75,"NAN",6.133,"NAN",149.7617,37.44043
"2026-04-18 23:34:00",4089856,35051,8,9.42,250.9,5.9,52.95,279.2,331.7,8.01,9.75,"NAN",6.133,"NAN",129.3397,40.8441
"2026-04-18 23:34:05",4089857,35051,8,9.09,281.6,5.9,52.6,301.1,340.5,8.07,9.75,"NAN",6.133,"NAN",176.9911,44.24778
"2026-04-18 23:34:10",4089858,35051,8,9.59,259.7,5.9,52.45,292.1,327.6,8.2,9.75,"NAN",6.133,"NAN",159.9727,47.65145
"2026-04-18 23:34:15",4089859,35051,8,10.25,256.1,5.95,52.65,289.8,326.3,8.27,10.25,"NAN",6.144,"NAN",166.7801,42.54594
"2026-04-18 23:34:20",4089860,35051,8,9.59,252.4,6,53.3,291.6,320.8,8.35,10.25,"NAN",6.155,"NAN",159.9727,34.03675
"2026-04-18 23:34:25",4089861,35051,8,9.42,267.8,6,53.75,304.8,323,8.43,10.25,"NAN",6.155,"NAN",207.6242,34.03675
"2026-04-18 23:34:30",4089862,35051,8,7.918,263.6,6,54.1,303,320.6,8.45,10.25,"NAN",6.178,"NAN",228.0462,32.33492
"2026-04-18 23:34:35",4089863,35051,8,8.92,261.3,6.05,54.45,301.8,319.5,8.52,10.25,"NAN",6.189,"NAN",224.6426,44.24778
"2026-04-18 23:34:40",4089864,35051,8,9.09,262.4,6.05,55.1,290,332.4,8.55,10.25,"NAN",6.2,"NAN",180.3948,44.24778
"2026-04-18 23:34:45",4089865,35051,8,10.25,251.7,6.05,55.25,280.3,331.4,8.64,10.25,"NAN",6.2,"NAN",125.936,51.05513
"2026-04-18 23:34:50",4089866,35051,8,9.42,256.9,6,54.9,278.9,338,8.71,10.25,"NAN",6.2,"NAN",176.9911,34.03675
"2026-04-18 23:34:55",4089867,35051,8,8.92,262.3,6,54.45,281.3,341,8.74,10.25,"NAN",6.222,"NAN",183.7985,40.8441
"2026-04-18 23:35:00",4089868,35051,8,10.42,247.7,6,53.75,273.4,334.3,8.79,10.42,"NAN",6.222,"NAN",124.2341,44.24778
"2026-04-18 23:35:05",4089869,35051,8,10.25,261,6,53.3,291.7,329.3,8.89,10.42,"NAN",6.222,"NAN",163.3764,57.86248
"2026-04-18 23:35:10",4089870,35051,8,9.09,251.5,6,53.15,287.5,324,8.95,10.42,"NAN",6.222,"NAN",163.3764,44.24778
"2026-04-18 23:35:15",4089871,35051,8,8.92,265.7,6.05,53.35,292.1,333.6,8.99,10.42,"NAN",6.222,"NAN",166.7801,34.03675
"2026-04-18 23:35:20",4089872,35051,8,10.09,234.5,6.05,53.7,265.2,329.3,9.09,10.42,"NAN",6.222,"NAN",119.1286,23.82573
"2026-04-18 23:35:25",4089873,35051,8,11.75,243.6,6.05,54,273.1,330.5,9.22,11.75,"NAN",6.233,"NAN",112.3213,20.42205
"2026-04-18 23:35:30",4089874,35051,8,11.75,256,6.05,53.8,294.8,321.2,9.41,11.75,"NAN",6.233,"NAN",110.6194,27.2294
"2026-04-18 23:35:35",4089875,35051,8,9.75,262.5,6,53.4,298.5,324,9.51,11.75,"NAN",6.222,"NAN",115.725,27.2294
"2026-04-18 23:35:40",4089876,35051,8,8.92,263.1,6.05,52.9,300.1,323,9.54,11.75,"NAN",6.222,"NAN",119.1286,22.12389
"2026-04-18 23:35:45",4089877,35051,8,9.42,250.2,6,52.35,291.6,318.6,9.58,11.75,"NAN",6.222,"NAN",115.725,23.82573
"2026-04-18 23:35:50",4089878,35051,8,7.918,259.9,6,52.2,292.3,327.6,9.58,11.75,"NAN",6.222,"NAN",119.1286,32.33492
"2026-04-18 23:35:55",4089879,35051,8,8.59,248.7,6,52.15,281.7,327,9.53,11.75,"NAN",6.211,"NAN",122.5323,27.2294
"2026-04-18 23:36:00",4089880,35051,8,7.418,246.4,6,52.15,276.6,329.8,9.45,11.75,"NAN",6.222,"NAN",129.3397,23.82573
"2026-04-18 23:36:05",4089881,35051,8,8.08,254,6,52.35,286.8,327.2,9.4,11.75,"NAN",6.222,"NAN",146.358,44.24778
"2026-04-18 23:36:10",4089882,35051,8,8.42,267.9,6.05,52.8,289.1,338.8,9.36,11.75,"NAN",6.222,"NAN",173.5874,37.44043
"2026-04-18 23:36:15",4089883,35051,8,10.25,243.4,6.05,53.45,277.1,326.3,9.36,11.75,"NAN",6.222,"NAN",142.9544,37.44043
"2026-04-18 23:36:20",4089884,35051,8,10.09,236.2,6.05,54.1,275,321.2,9.38,11.75,"NAN",6.233,"NAN",108.9176,40.8441
"2026-04-18 23:36:25",4089885,35051,8,10.25,252.1,6.05,54.7,284.4,327.7,9.41,11.75,"NAN",6.244,"NAN",139.5507,49.35329
"2026-04-18 23:36:30",4089886,35051,8,9.59,265.9,6.05,54.7,294.3,331.6,9.48,11.75,"NAN",6.244,"NAN",161.6746,51.05513
"2026-04-18 23:36:35",4089887,35051,8,10.25,241,6.05,54.75,283.2,317.8,9.54,11.75,"NAN",6.266,"NAN",132.7433,40.8441
"2026-04-18 23:36:40",4089888,35051,8,10.75,261.7,6.05,54.7,291.2,330.5,9.61,11.75,"NAN",6.266,"NAN",159.9727,54.45881
"2026-04-18 23:36:45",4089889,35051,8,10.09,242.2,6.05,54.15,276.8,325.4,9.6,11.75,"NAN",6.266,"NAN",139.5507,34.03675
"2026-04-18 23:36:50",4089890,35051,8,10.75,247.1,6.05,53.9,282.3,324.8,9.65,11.75,"NAN",6.266,"NAN",132.7433,61.26616
"2026-04-18 23:36:55",4089891,35051,8,10.42,251.9,6.05,53.95,283.5,328.4,9.72,11.75,"NAN",6.266,"NAN",142.9544,47.65145
"2026-04-18 23:37:00",4089892,35051,8,10.09,252.5,6.05,53.95,285.1,327.4,9.7,11.75,"NAN",6.266,"NAN",149.7617,44.24778
"2026-04-18 23:37:05",4089893,35051,8,9.92,260.1,6.05,54.05,294.6,325.5,9.69,11.75,"NAN",6.288,"NAN",180.3948,51.05513
"2026-04-18 23:37:10",4089894,35051,8,10.42,241.1,6.05,54,279.2,321.9,9.75,11.75,"NAN",6.288,"NAN",159.9727,37.44043
"2026-04-18 23:37:15",4089895,35051,8,10.25,256.9,6.05,53.85,294.3,322.6,9.8,11.75,"NAN",6.288,"NAN",183.7985,47.65145
"2026-04-18 23:37:20",4089896,35051,8,9.25,250.1,6.05,53.5,281.1,329,9.77,11.75,"NAN",6.288,"NAN",153.1654,30.63308
"2026-04-18 23:37:25",4089897,35051,8,9.25,263.2,6.05,53.2,296.4,326.8,9.66,11.75,"NAN",6.288,"NAN",194.0095,44.24778
"2026-04-18 23:37:30",4089898,35051,8,9.25,261.6,6.05,52.85,297.6,324,9.56,10.75,"NAN",6.288,"NAN",204.2205,47.65145
"2026-04-18 23:37:35",4089899,35051,8,10.09,264.6,6.05,52.9,296.9,327.7,9.57,10.75,"NAN",6.288,"NAN",183.7985,57.86248
"2026-04-18 23:37:40",4089900,35051,8,8.92,250.7,6.05,53.15,286.3,324.4,9.57,10.75,"NAN",6.288,"NAN",173.5874,37.44043
"2026-04-18 23:37:45",4089901,35051,8,8.25,248.7,6.1,53.5,289.6,319.1,9.52,10.75,"NAN",6.311,"NAN",173.5874,44.24778
"2026-04-18 23:37:50",4089902,35051,8,8.08,245.8,6.05,54,286,319.8,9.53,10.75,"NAN",6.311,"NAN",161.6746,37.44043
"2026-04-18 23:37:55",4089903,35051,8,8.75,251.9,6.1,54.4,290.7,321.2,9.54,10.75,"NAN",6.311,"NAN",151.4635,47.65145
"2026-04-18 23:38:00",4089904,35051,8,10.92,262.4,6.1,54.55,286.8,335.6,9.68,10.92,"NAN",6.311,"NAN",168.4819,37.44043
"2026-04-18 23:38:05",4089905,35051,8,9.75,252.7,6.1,54.7,291.4,321.3,9.75,10.92,"NAN",6.322,"NAN",149.7617,51.05513
"2026-04-18 23:38:10",4089906,35051,8,8.92,246.3,6.1,54.6,285.8,320.5,9.77,10.92,"NAN",6.333,"NAN",170.1838,30.63308
"2026-04-18 23:38:15",4089907,35051,8,7.085,263.3,6.1,54.7,293.6,329.7,9.64,10.92,"NAN",6.333,"NAN",194.0095,40.8441
"2026-04-18 23:38:20",4089908,35051,8,8.42,265.5,6.1,55.05,296.7,328.8,9.57,10.92,"NAN",6.333,"NAN",170.1838,40.8441
"2026-04-18 23:38:25",4089909,35051,8,8.75,255.8,6.1,55.4,289.5,326.3,9.51,10.92,"NAN",6.344,"NAN",149.7617,47.65145
"2026-04-18 23:38:30",4089910,35051,8,8.75,266.5,6.15,55.75,299.4,327.1,9.47,10.92,"NAN",6.355,"NAN",171.8856,44.24778
"2026-04-18 23:38:35",4089911,35051,8,9.09,271.5,6.1,55.95,299,332.5,9.43,10.92,"NAN",6.355,"NAN",159.9727,57.86248
"2026-04-18 23:38:40",4089912,35051,8,8.59,262.1,6.2,56.25,288.6,333.5,9.34,10.92,"NAN",6.355,"NAN",163.3764,47.65145
"2026-04-18 23:38:45",4089913,35051,8,8.42,262.4,6.15,56.45,284.4,338,9.27,10.92,"NAN",6.366,"NAN",153.1654,37.44043
"2026-04-18 23:38:50",4089914,35051,8,7.918,260.1,6.2,56.95,284.6,335.5,9.15,10.92,"NAN",6.377,"NAN",163.3764,37.44043
"2026-04-18 23:38:55",4089915,35051,8,7.585,299.5,6.2,57.25,321.2,338.3,9.03,10.92,"NAN",6.377,"NAN",228.0462,57.86248
"2026-04-18 23:39:00",4089916,35051,8,8.92,263.4,6.2,57.55,289.1,334.3,8.98,10.92,"NAN",6.4,"NAN",156.5691,47.65145
"2026-04-18 23:39:05",4089917,35051,8,8.59,245.2,6.2,57.55,285.4,319.8,8.93,10.92,"NAN",6.4,"NAN",139.5507,37.44043
"2026-04-18 23:39:10",4089918,35051,8,7.918,278.7,6.25,57.6,315.4,323.3,8.82,10.92,"NAN",6.4,"NAN",194.0095,47.65145
"2026-04-18 23:39:15",4089919,35051,8,8.08,283.9,6.25,58.1,310.4,333.5,8.73,10.92,"NAN",6.411,"NAN",202.5187,49.35329
"2026-04-18 23:39:20",4089920,35051,8,8.75,270.6,6.25,58.6,303,327.6,8.71,10.92,"NAN",6.422,"NAN",207.6242,27.2294
"2026-04-18 23:39:25",4089921,35051,8,8.42,262.6,6.25,58.55,291.9,330.7,8.68,10.92,"NAN",6.422,"NAN",190.6058,27.2294
"2026-04-18 23:39:30",4089922,35051,8,9.59,271.6,6.25,58.25,297.1,334.5,8.69,10.92,"NAN",6.422,"NAN",180.3948,44.24778
"2026-04-18 23:39:35",4089923,35051,8,10.42,253.7,6.25,57.6,277.5,336.2,8.7,10.92,"NAN",6.422,"NAN",122.5323,37.44043
"2026-04-18 23:39:40",4089924,35051,8,10.59,263,6.2,57.05,295.9,327.1,8.77,10.92,"NAN",6.422,"NAN",170.1838,23.82573
"2026-04-18 23:39:45",4089925,35051,8,9.09,264.1,6.2,56.45,297.3,326.8,8.81,10.92,"NAN",6.422,"NAN",166.7801,47.65145
"2026-04-18 23:39:50",4089926,35051,8,8.59,266.5,6.2,55.95,301.1,325.4,8.83,10.92,"NAN",6.422,"NAN",156.5691,54.45881
"2026-04-18 23:39:55",4089927,35051,8,8.59,235.7,6.2,55.7,283.2,312.5,8.82,10.92,"NAN",6.422,"NAN",125.936,47.65145
"2026-04-18 23:40:00",4089928,35051,8,7.251,252.3,6.2,55.8,293.2,319.1,8.67,10.59,"NAN",6.433,"NAN",151.4635,64.66983
"2026-04-18 23:40:05",4089929,35051,8,8.08,249,6.2,55.95,290.5,318.5,8.6,10.59,"NAN",6.433,"NAN",149.7617,40.8441
"2026-04-18 23:40:10",4089930,35051,8,9.09,246.2,6.2,56.25,290.2,316,8.61,10.59,"NAN",6.444,"NAN",125.936,44.24778
"2026-04-18 23:40:15",4089931,35051,8,11.09,246.5,6.2,56.65,290.7,315.8,8.77,11.09,"NAN",6.444,"NAN",115.725,47.65145
"2026-04-18 23:40:20",4089932,35051,8,9.25,263.1,6.2,56.65,289.3,333.8,8.81,11.09,"NAN",6.444,"NAN",142.9544,34.03675
"2026-04-18 23:40:25",4089933,35051,8,11.09,255.7,6.25,56.6,278.2,337.5,8.9,11.09,"NAN",6.444,"NAN",139.5507,34.03675
"2026-04-18 23:40:30",4089934,35051,8,9.25,243.8,6.2,56.55,283.9,319.9,8.93,11.09,"NAN",6.455,"NAN",139.5507,44.24778
"2026-04-18 23:40:35",4089935,35051,8,9.59,239.3,6.25,56.25,278.9,320.4,8.95,11.09,"NAN",6.455,"NAN",119.1286,37.44043
"2026-04-18 23:40:40",4089936,35051,8,10.09,249.8,6.2,55.95,289.3,320.5,9.01,11.09,"NAN",6.444,"NAN",136.147,44.24778
"2026-04-18 23:40:45",4089937,35051,8,8.75,253.2,6.2,55.6,292.3,320.9,9.02,11.09,"NAN",6.444,"NAN",136.147,54.45881
"2026-04-18 23:40:50",4089938,35051,8,7.918,241.9,6.15,54.85,287.2,314.7,9.02,11.09,"NAN",6.444,"NAN",131.0415,54.45881
"2026-04-18 23:40:55",4089939,35051,8,7.418,245.2,6.15,53.9,275,330.2,9.02,11.09,"NAN",6.444,"NAN",122.5323,30.63308
"2026-04-18 23:41:00",4089940,35051,8,8.42,277.2,6.1,52.65,307.4,329.8,8.99,11.09,"NAN",6.422,"NAN",200.8168,37.44043
"2026-04-18 23:41:05",4089941,35051,8,8.42,266.9,6.1,52.2,288.9,338,8.99,11.09,"NAN",6.422,"NAN",170.1838,39.14227
"2026-04-18 23:41:10",4089942,35051,8,8.42,262.7,6.1,52,290.5,332.2,9.01,11.09,"NAN",6.422,"NAN",142.9544,30.63308
"2026-04-18 23:41:15",4089943,35051,8,9.75,273.2,6.1,51.85,295.9,337.3,9.08,11.09,"NAN",6.411,"NAN",141.2525,40.8441
"2026-04-18 23:41:20",4089944,35051,8,9.25,274.6,6.1,51.9,299.7,334.9,9.1,11.09,"NAN",6.411,"NAN",163.3764,40.8441
"2026-04-18 23:41:25",4089945,35051,8,10.75,260.3,6.1,52.05,290.5,329.8,9.2,11.09,"NAN",6.4,"NAN",149.7617,34.03675
"2026-04-18 23:41:30",4089946,35051,8,8.59,259.1,6.1,52.05,288.8,330.3,9.15,11.09,"NAN",6.4,"NAN",146.358,40.8441
"2026-04-18 23:41:35",4089947,35051,8,9.25,271.1,6.1,52.05,298.7,332.4,9.11,11.09,"NAN",6.4,"NAN",153.1654,40.8441
"2026-04-18 23:41:40",4089948,35051,8,8.25,269.2,6.05,52.1,297.6,331.6,9.01,11.09,"NAN",6.4,"NAN",166.7801,34.03675
"2026-04-18 23:41:45",4089949,35051,8,8.42,271.7,6.1,52.15,300.4,331.3,8.98,11.09,"NAN",6.4,"NAN",182.0966,34.03675
"2026-04-18 23:41:50",4089950,35051,8,8.59,250.2,6.1,52.4,290.7,319.5,8.98,11.09,"NAN",6.4,"NAN",139.5507,37.44043
"2026-04-18 23:41:55",4089951,35051,8,8.92,265,6.1,52.7,304.1,320.9,8.99,11.09,"NAN",6.4,"NAN",146.358,35.73859
"2026-04-18 23:42:00",4089952,35051,8,10.75,264,6.1,53.4,292.6,331.4,9.14,11.09,"NAN",6.4,"NAN",142.9544,34.03675
"2026-04-18 23:42:05",4089953,35051,8,8.42,266.7,6.15,53.85,292.8,333.9,9.15,11.09,"NAN",6.4,"NAN",142.9544,47.65145
"2026-04-18 23:42:10",4089954,35051,8,8.75,256.7,6.15,54.15,284,332.7,9.14,11.09,"NAN",6.4,"NAN",132.7433,25.52757
"2026-04-18 23:42:15",4089955,35051,8,10.42,253.2,6.15,54.2,284.9,328.3,9.11,11.09,"NAN",6.4,"NAN",125.936,30.63308
"2026-04-18 23:42:20",4089956,35051,8,8.25,257.2,6.15,54,294.6,322.6,9.07,11.09,"NAN",6.4,"NAN",149.7617,27.2294
"2026-04-18 23:42:25",4089957,35051,8,8.25,242.6,6.15,54.05,282.8,319.8,8.95,10.75,"NAN",6.4,"NAN",122.5323,20.42205
"2026-04-18 23:42:30",4089958,35051,8,10.59,241.6,6.15,54.2,276.6,325,9.01,10.75,"NAN",6.411,"NAN",108.9176,30.63308
"2026-04-18 23:42:35",4089959,35051,8,8.59,253.3,6.15,54.35,289.3,324,8.97,10.75,"NAN",6.411,"NAN",139.5507,37.44043
"2026-04-18 23:42:40",4089960,35051,8,10.42,244.2,6.2,54.6,282.5,321.7,8.98,10.75,"NAN",6.411,"NAN",103.8121,30.63308
"2026-04-18 23:42:45",4089961,35051,8,11.09,240.9,6.15,54.75,280.6,320.3,9.08,11.09,"NAN",6.422,"NAN",108.9176,30.63308
"2026-04-18 23:42:50",4089962,35051,8,8.75,252.3,6.15,54.7,293.8,318.5,9.11,11.09,"NAN",6.422,"NAN",149.7617,34.03675
"2026-04-18 23:42:55",4089963,35051,8,9.09,249.3,6.15,54.3,281.7,327.6,9.18,11.09,"NAN",6.422,"NAN",115.725,37.44043
"2026-04-18 23:43:00",4089964,35051,8,9.75,240.3,6.2,53.9,283.9,316.4,9.24,11.09,"NAN",6.422,"NAN",112.3213,30.63308
"2026-04-18 23:43:05",4089965,35051,8,10.42,239.1,6.1,52.8,271.5,327.6,9.32,11.09,"NAN",6.411,"NAN",95.30291,30.63308
"2026-04-18 23:43:10",4089966,35051,8,10.25,257.4,6.1,52.25,297.6,319.8,9.4,11.09,"NAN",6.411,"NAN",134.4452,30.63308
"2026-04-18 23:43:15",4089967,35051,8,10.09,257.3,6.1,51.75,281,336.3,9.41,11.09,"NAN",6.4,"NAN",122.5323,27.2294
"2026-04-18 23:43:20",4089968,35051,8,10.25,254.5,6.1,51.45,281.9,332.6,9.45,11.09,"NAN",6.4,"NAN",134.4452,30.63308
"2026-04-18 23:43:25",4089969,35051,8,8.42,259.5,6.1,51.1,288.6,330.9,9.36,11.09,"NAN",6.4,"NAN",146.358,30.63308
"2026-04-18 23:43:30",4089970,35051,8,9.92,241.2,6.1,51.25,267.1,334.1,9.41,11.09,"NAN",6.4,"NAN",102.1103,23.82573
"2026-04-18 23:43:35",4089971,35051,8,8.25,252.3,6.1,51.55,283,329.3,9.37,11.09,"NAN",6.4,"NAN",129.3397,20.42205
"2026-04-18 23:43:40",4089972,35051,8,10.09,251.6,6.1,51.65,285.8,325.8,9.45,11.09,"NAN",6.4,"NAN",132.7433,37.44043
"2026-04-18 23:43:45",4089973,35051,8,9.25,256.6,6.15,52,277.6,339,9.48,11.09,"NAN",6.4,"NAN",122.5323,37.44043
"2026-04-18 23:43:50",4089974,35051,8,9.75,256.7,6.15,52.25,287.7,329,9.53,11.09,"NAN",6.4,"NAN",122.5323,34.03675
"2026-04-18 23:43:55",4089975,35051,8,9.25,260,6.15,52.7,292.6,327.4,9.54,11.09,"NAN",6.4,"NAN",146.358,30.63308
"2026-04-18 23:44:00",4089976,35051,8,8.92,255.4,6.15,53.15,277.8,337.6,9.47,11.09,"NAN",6.411,"NAN",149.7617,23.82573
"2026-04-18 23:44:05",4089977,35051,8,9.42,248.3,6.15,53.6,276.4,331.9,9.51,11.09,"NAN",6.411,"NAN",112.3213,30.63308
"2026-04-18 23:44:10",4089978,35051,8,10.59,251.8,6.15,53.75,277.3,334.5,9.59,11.09,"NAN",6.411,"NAN",108.9176,34.03675
"2026-04-18 23:44:15",4089979,35051,8,11.09,246.3,6.15,53.8,278,328.3,9.61,11.09,"NAN",6.411,"NAN",115.725,30.63308
"2026-04-18 23:44:20",4089980,35051,8,10.42,268.2,6.15,53.75,293.9,334.3,9.7,11.09,"NAN",6.411,"NAN",131.0415,40.8441
"2026-04-18 23:44:25",4089981,35051,8,10.75,259.9,6.15,53.65,288.1,331.8,9.81,11.09,"NAN",6.411,"NAN",129.3397,37.44043
"2026-04-18 23:44:30",4089982,35051,8,9.25,277.8,6.15,53.55,303.2,334.6,9.75,11.09,"NAN",6.411,"NAN",146.358,37.44043
"2026-04-18 23:44:35",4089983,35051,8,10.92,273.1,6.15,53.7,304.6,328.5,9.85,11.09,"NAN",6.411,"NAN",153.1654,40.8441
"2026-04-18 23:44:40",4089984,35051,8,10.92,244.8,6.15,54.05,272.2,332.6,9.87,11.09,"NAN",6.411,"NAN",112.3213,30.63308
"2026-04-18 23:44:45",4089985,35051,8,11.25,239.5,6.15,54.3,273.1,326.4,9.88,11.25,"NAN",6.411,"NAN",91.89923,27.2294
"2026-04-18 23:44:50",4089986,35051,8,10.75,248.8,6.1,53.85,277.6,331.2,9.96,11.25,"NAN",6.4,"NAN",108.9176,17.01838
"2026-04-18 23:44:55",4089987,35051,8,11.09,257.2,6.1,53.45,283.9,333.3,10.04,11.25,"NAN",6.4,"NAN",122.5323,30.63308
"2026-04-18 23:45:00",4089988,35051,8,9.09,266.7,6.1,53.15,299.7,327,10.02,11.25,"NAN",6.4,"NAN",142.9544,37.44043
"2026-04-18 23:45:05",4089989,35051,8,12.25,250.3,6.1,53.2,283.2,327.1,10.09,12.25,"NAN",6.4,"NAN",112.3213,23.82573
"2026-04-18 23:45:10",4089990,35051,8,10.09,254.2,6.1,53.4,280.3,333.9,10.09,12.25,"NAN",6.4,"NAN",129.3397,20.42205
"2026-04-18 23:45:15",4089991,35051,8,10.75,256.1,6.1,53.4,290,326.1,10.11,12.25,"NAN",6.4,"NAN",136.147,30.63308
"2026-04-18 23:45:20",4089992,35051,8,9.59,263.1,6.1,53.05,294.8,328.3,10.09,12.25,"NAN",6.377,"NAN",139.5507,30.63308
"2026-04-18 23:45:25",4089993,35051,8,8.59,270.8,6.1,52.5,301.1,329.7,10.09,12.25,"NAN",6.377,"NAN",159.9727,30.63308
"2026-04-18 23:45:30",4089994,35051,8,8.59,248.2,6.1,51.95,286.3,321.9,10.04,12.25,"NAN",6.377,"NAN",119.1286,17.01838
"2026-04-18 23:45:35",4089995,35051,8,9.25,271.8,6.05,51.75,299,332.8,10.08,12.25,"NAN",6.366,"NAN",149.7617,34.03675
"2026-04-18 23:45:40",4089996,35051,8,8.42,278.5,6.1,51.75,301.8,336.7,10.01,12.25,"NAN",6.355,"NAN",153.1654,30.63308
"2026-04-18 23:45:45",4089997,35051,8,8.08,265,6.1,52.15,295.3,329.7,9.96,12.25,"NAN",6.355,"NAN",136.147,34.03675
"2026-04-18 23:45:50",4089998,35051,8,8.59,281.4,6.05,52.5,308.3,333.1,9.91,12.25,"NAN",6.355,"NAN",156.5691,34.03675
"2026-04-18 23:45:55",4089999,35051,8,8.59,256.3,6.1,52.75,288.4,327.9,9.88,12.25,"NAN",6.355,"NAN",137.8488,23.82573
"2026-04-18 23:46:00",4090000,35051,8,8.59,274.6,6.05,52.9,306.9,327.7,9.87,12.25,"NAN",6.355,"NAN",163.3764,23.82573
"2026-04-18 23:46:05",4090001,35051,8,8.75,273,6.1,52.95,298.3,334.7,9.84,12.25,"NAN",6.355,"NAN",136.147,40.8441
"2026-04-18 23:46:10",4090002,35051,8,9.25,239.2,6.1,53,282.3,316.9,9.79,12.25,"NAN",6.355,"NAN",91.89923,30.63308
"2026-04-18 23:46:15",4090003,35051,8,8.75,251.5,6.05,52.85,291.7,319.8,9.69,12.25,"NAN",6.355,"NAN",108.9176,37.44043
"2026-04-18 23:46:20",4090004,35051,8,7.585,273.1,6.05,52.8,306.7,326.4,9.57,12.25,"NAN",6.355,"NAN",159.9727,27.2294
"2026-04-18 23:46:25",4090005,35051,8,6.585,259.7,6.05,52.75,304.8,314.9,9.4,12.25,"NAN",6.355,"NAN",165.0782,34.03675
"2026-04-18 23:46:30",4090006,35051,8,6.585,267.9,6.1,53.1,305.3,322.6,9.29,12.25,"NAN",6.355,"NAN",159.9727,30.63308
"2026-04-18 23:46:35",4090007,35051,8,7.418,257.8,6.1,53.85,304.8,313,9.14,12.25,"NAN",6.355,"NAN",146.358,44.24778
"2026-04-18 23:46:40",4090008,35051,8,8.25,256.5,6.1,54.2,299.4,317.1,9.03,12.25,"NAN",6.355,"NAN",125.936,34.03675
"2026-04-18 23:46:45",4090009,35051,8,6.918,259.5,6.1,54.45,305.7,313.8,8.85,12.25,"NAN",6.366,"NAN",149.7617,23.82573
"2026-04-18 23:46:50",4090010,35051,8,8.08,253.9,6.15,54.55,302,311.9,8.74,12.25,"NAN",6.366,"NAN",148.0599,30.63308
"2026-04-18 23:46:55",4090011,35051,8,10.09,237.1,6.15,54.7,291.4,305.7,8.7,12.25,"NAN",6.377,"NAN",105.5139,40.8441
"2026-04-18 23:47:00",4090012,35051,8,9.42,256.8,6.1,54.7,300.1,316.7,8.71,12.25,"NAN",6.377,"NAN",125.936,40.8441
"2026-04-18 23:47:05",4090013,35051,8,9.42,264.4,6.15,54.45,304.6,319.8,8.59,10.75,"NAN",6.377,"NAN",159.9727,23.82573
"2026-04-18 23:47:10",4090014,35051,8,9.25,247.7,6.15,54.15,290.5,317.2,8.56,10.75,"NAN",6.377,"NAN",125.936,27.2294
"2026-04-18 23:47:15",4090015,35051,8,6.751,254,6.1,53.7,305,309,8.39,10.09,"NAN",6.377,"NAN",136.147,47.65145
"2026-04-18 23:47:20",4090016,35051,8,7.918,257.7,6.1,53.8,301.3,316.4,8.32,10.09,"NAN",6.377,"NAN",129.3397,34.03675
"2026-04-18 23:47:25",4090017,35051,8,8.42,242.8,6.1,53.95,292.6,310.2,8.31,10.09,"NAN",6.388,"NAN",115.725,37.44043
"2026-04-18 23:47:30",4090018,35051,8,8.59,226.7,6.15,54.2,283,303.7,8.31,10.09,"NAN",6.4,"NAN",102.1103,30.63308
"2026-04-18 23:47:35",4090019,35051,8,6.585,256.4,6.15,54.35,294.1,322.3,8.2,10.09,"NAN",6.4,"NAN",137.8488,17.01838
"2026-04-18 23:47:40",4090020,35051,8,8.25,247.2,6.2,54.6,286,321.2,8.2,10.09,"NAN",6.4,"NAN",129.3397,27.2294
"2026-04-18 23:47:45",4090021,35051,8,8.59,225.5,6.2,54.8,271.5,314,8.22,10.09,"NAN",6.4,"NAN",88.49556,23.82573
"2026-04-18 23:47:50",4090022,35051,8,7.752,250.8,6.2,54.9,289.6,321.2,8.18,10.09,"NAN",6.411,"NAN",122.5323,20.42205
"2026-04-18 23:47:55",4090023,35051,8,7.918,267.7,6.25,55.25,305.3,322.4,8.15,10.09,"NAN",6.411,"NAN",142.9544,30.63308
"2026-04-18 23:48:00",4090024,35051,8,8.59,248.2,6.25,55.7,285.3,322.9,8.15,10.09,"NAN",6.422,"NAN",112.3213,28.93124
"2026-04-18 23:48:05",4090025,35051,8,8.59,251.1,6.25,55.75,292.6,318.5,8.15,10.09,"NAN",6.422,"NAN",129.3397,20.42205
"2026-04-18 23:48:10",4090026,35051,8,9.92,255,6.25,55.6,296.9,318.1,8.18,10.09,"NAN",6.422,"NAN",136.147,28.93124
"2026-04-18 23:48:15",4090027,35051,8,9.59,253.5,6.25,55.6,290,323.5,8.21,10.09,"NAN",6.444,"NAN",108.9176,40.8441
"2026-04-18 23:48:20",4090028,35051,8,7.918,250.6,6.25,55.5,292.1,318.5,8.22,10.09,"NAN",6.444,"NAN",134.4452,20.42205
"2026-04-18 23:48:25",4090029,35051,8,8.42,252.1,6.25,55.55,289.1,323,8.3,10.09,"NAN",6.444,"NAN",119.1286,34.03675
"2026-04-18 23:48:30",4090030,35051,8,9.09,237.9,6.3,55.7,279.4,318.5,8.4,10.09,"NAN",6.444,"NAN",91.89923,37.44043
"2026-04-18 23:48:35",4090031,35051,8,8.59,240.4,6.25,55.85,275,325.4,8.45,10.09,"NAN",6.455,"NAN",85.09188,27.2294
"2026-04-18 23:48:40",4090032,35051,8,8.59,238,6.3,56,284,314,8.47,10.09,"NAN",6.466,"NAN",105.5139,20.42205
"2026-04-18 23:48:45",4090033,35051,8,8.42,258.7,6.3,56,303.6,315.1,8.53,10.09,"NAN",6.466,"NAN",132.7433,30.63308
"2026-04-18 23:48:50",4090034,35051,8,8.75,264.5,6.3,56.05,300.4,324.1,8.56,10.09,"NAN",6.466,"NAN",132.7433,27.2294
"2026-04-18 23:48:55",4090035,35051,8,7.585,265.4,6.3,56.35,296.4,329,8.45,9.92,"NAN",6.477,"NAN",127.6378,30.63308
"2026-04-18 23:49:00",4090036,35051,8,8.42,268.6,6.3,56.8,308.1,320.5,8.41,9.92,"NAN",6.488,"NAN",153.1654,34.03675
"2026-04-18 23:49:05",4090037,35051,8,6.418,270.7,6.3,57.15,304.8,325.9,8.29,9.92,"NAN",6.488,"NAN",156.5691,30.63308
"2026-04-18 23:49:10",4090038,35051,8,8.59,265.1,6.3,57.6,292.3,332.8,8.26,9.92,"NAN",6.511,"NAN",132.7433,23.82573
"2026-04-18 23:49:15",4090039,35051,8,9.09,250.4,6.3,57.95,279.7,330.7,8.36,9.92,"NAN",6.511,"NAN",112.3213,23.82573
"2026-04-18 23:49:20",4090040,35051,8,7.585,260,6.3,57.6,286,334,8.34,9.92,"NAN",6.511,"NAN",122.5323,23.82573
"2026-04-18 23:49:25",4090041,35051,8,10.42,263.6,6.3,57.2,284.9,338.7,8.43,10.42,"NAN",6.511,"NAN",136.147,20.42205
"2026-04-18 23:49:30",4090042,35051,8,9.42,261,6.3,56.9,286.5,334.5,8.46,10.42,"NAN",6.511,"NAN",129.3397,17.01838
"2026-04-18 23:49:35",4090043,35051,8,9.59,262,6.3,56.25,289.3,332.7,8.59,10.42,"NAN",6.511,"NAN",129.3397,23.82573
"2026-04-18 23:49:40",4090044,35051,8,8.92,265.2,6.25,55.3,298.1,327.1,8.61,10.42,"NAN",6.5,"NAN",142.9544,20.42205
"2026-04-18 23:49:45",4090045,35051,8,8.42,274.1,6.3,54.7,300.8,333.3,8.61,10.42,"NAN",6.488,"NAN",139.5507,32.33492
"2026-04-18 23:49:50",4090046,35051,8,8.25,255.3,6.25,54.4,283.9,331.4,8.63,10.42,"NAN",6.488,"NAN",117.4268,17.01838
"2026-04-18 23:49:55",4090047,35051,8,9.25,245.6,6.25,54.15,279.9,325.7,8.68,10.42,"NAN",6.488,"NAN",91.89923,23.82573
"2026-04-18 23:50:00",4090048,35051,8,8.75,257.3,6.25,53.9,288.2,329.1,8.69,10.42,"NAN",6.488,"NAN",112.3213,23.82573
"2026-04-18 23:50:05",4090049,35051,8,8.75,252.8,6.2,53.25,285.8,327,8.7,10.42,"NAN",6.477,"NAN",98.70658,30.63308
"2026-04-18 23:50:10",4090050,35051,8,8.75,261.8,6.2,53.25,302.7,319.1,8.65,10.42,"NAN",6.466,"NAN",132.7433,30.63308
"2026-04-18 23:50:15",4090051,35051,8,7.418,266.7,6.2,53.4,296.2,330.5,8.56,10.42,"NAN",6.466,"NAN",129.3397,20.42205
"2026-04-18 23:50:20",4090052,35051,8,8.42,253.1,6.25,53.75,291.4,321.7,8.58,10.42,"NAN",6.466,"NAN",105.5139,30.63308
"2026-04-18 23:50:25",4090053,35051,8,7.918,246.3,6.25,54.2,285.4,320.9,8.56,10.42,"NAN",6.466,"NAN",91.89923,30.63308
"2026-04-18 23:50:30",4090054,35051,8,8.42,250.3,6.25,54.5,288.9,321.4,8.53,10.42,"NAN",6.477,"NAN",98.70658,27.2294
"2026-04-18 23:50:35",4090055,35051,8,8.25,255.8,6.25,54.6,294.3,321.5,8.52,10.42,"NAN",6.477,"NAN",108.9176,30.63308
"2026-04-18 23:50:40",4090056,35051,8,8.42,266.1,6.25,54.8,300.4,325.7,8.51,10.42,"NAN",6.488,"NAN",132.7433,30.63308
"2026-04-18 23:50:45",4090057,35051,8,6.418,269.4,6.3,55.5,305.7,323.7,8.43,10.42,"NAN",6.488,"NAN",142.9544,30.63308
"2026-04-18 23:50:50",4090058,35051,8,7.752,247,6.3,56.35,279.9,327.1,8.38,10.42,"NAN",6.488,"NAN",98.70658,23.82573
"2026-04-18 23:50:55",4090059,35051,8,10.42,259.2,6.3,57.05,283,336.2,8.5,10.42,"NAN",6.5,"NAN",102.1103,20.42205
"2026-04-18 23:51:00",4090060,35051,8,9.25,265.7,6.3,57.25,305,320.7,8.54,10.42,"NAN",6.511,"NAN",110.6194,30.63308
"2026-04-18 23:51:05",4090061,35051,8,8.59,270,6.3,57.2,306.7,323.3,8.63,10.42,"NAN",6.511,"NAN",151.4635,20.42205
"2026-04-18 23:51:10",4090062,35051,8,8.92,257.1,6.3,57.25,297.8,319.3,8.64,10.42,"NAN",6.511,"NAN",132.7433,23.82573
"2026-04-18 23:51:15",4090063,35051,8,9.09,249.3,6.3,57.3,286.7,322.6,8.64,10.42,"NAN",6.511,"NAN",105.5139,17.01838
"2026-04-18 23:51:20",4090064,35051,8,9.42,258.8,6.3,57.1,285.6,333.2,8.72,10.42,"NAN",6.511,"NAN",115.725,22.12389
"2026-04-18 23:51:25",4090065,35051,8,9.09,249.7,6.3,56.45,287.5,322.2,8.66,10.42,"NAN",6.511,"NAN",119.1286,23.82573
"2026-04-18 23:51:30",4090066,35051,8,7.918,246.5,6.3,55.5,286.3,320.2,8.6,10.42,"NAN",6.511,"NAN",105.5139,27.2294
"2026-04-18 23:51:35",4090067,35051,8,7.251,245.7,6.25,55.05,277.8,327.9,8.5,10.42,"NAN",6.511,"NAN",102.1103,17.01838
"2026-04-18 23:51:40",4090068,35051,8,8.25,242.4,6.3,54.85,280.8,321.6,8.47,10.42,"NAN",6.5,"NAN",98.70658,18.72021
"2026-04-18 23:51:45",4090069,35051,8,9.09,245.1,6.3,55,287.7,317.4,8.5,10.42,"NAN",6.5,"NAN",98.70658,20.42205
"2026-04-18 23:51:50",4090070,35051,8,9.42,243.1,6.3,55.15,282.5,320.6,8.55,10.42,"NAN",6.5,"NAN",102.1103,17.01838
"2026-04-18 23:51:55",4090071,35051,8,8.92,251.6,6.3,55.35,288.8,322.8,8.54,10.42,"NAN",6.511,"NAN",115.725,20.42205
"2026-04-18 23:52:00",4090072,35051,8,9.42,254.7,6.3,55.45,287,327.7,8.56,10.42,"NAN",6.511,"NAN",102.1103,27.2294
"2026-04-18 23:52:05",4090073,35051,8,8.59,254.4,6.3,55.65,283,331.4,8.56,10.42,"NAN",6.511,"NAN",95.30291,30.63308
"2026-04-18 23:52:10",4090074,35051,8,6.918,260.6,6.3,56.05,295.5,325.1,8.48,10.42,"NAN",6.511,"NAN",120.8305,23.82573
"2026-04-18 23:52:15",4090075,35051,8,7.752,265.1,6.3,56.4,293.4,331.7,8.49,10.42,"NAN",6.522,"NAN",112.3213,23.82573
"2026-04-18 23:52:20",4090076,35051,8,8.75,239.4,6.3,56.8,276.1,323.3,8.51,10.42,"NAN",6.522,"NAN",91.89923,17.01838
"2026-04-18 23:52:25",4090077,35051,8,8.75,227.7,6.35,57.05,271.9,315.8,8.54,10.42,"NAN",6.533,"NAN",81.68821,18.72021
"2026-04-18 23:52:30",4090078,35051,8,8.75,250,6.3,56.75,286.7,323.3,8.56,10.42,"NAN",6.533,"NAN",108.9176,20.42205
"2026-04-18 23:52:35",4090079,35051,8,7.918,256.4,6.3,56.25,296,320.4,8.54,10.42,"NAN",6.522,"NAN",129.3397,20.42205
"2026-04-18 23:52:40",4090080,35051,8,6.418,266.5,6.3,56.05,300.4,326.1,8.46,10.42,"NAN",6.522,"NAN",139.5507,27.2294
"2026-04-18 23:52:45",4090081,35051,8,9.25,245.1,6.3,56,283.5,321.6,8.58,10.42,"NAN",6.522,"NAN",91.89923,20.42205
"2026-04-18 23:52:50",4090082,35051,8,8.42,268.8,6.3,55.95,310.2,318.6,8.61,10.42,"NAN",6.522,"NAN",122.5323,37.44043
"2026-04-18 23:52:55",4090083,35051,8,8.92,266.1,6.3,56,297.1,329,8.54,9.42,"NAN",6.522,"NAN",119.1286,17.01838
"2026-04-18 23:53:00",4090084,35051,8,8.92,263.9,6.3,56,290.3,333.6,8.53,9.42,"NAN",6.533,"NAN",120.8305,20.42205
"2026-04-18 23:53:05",4090085,35051,8,8.92,250.7,6.3,56.05,286.7,324,8.54,9.42,"NAN",6.533,"NAN",102.1103,23.82573
"2026-04-18 23:53:10",4090086,35051,8,8.42,262.1,6.3,56,286.7,335.4,8.52,9.42,"NAN",6.533,"NAN",102.1103,23.82573
"2026-04-18 23:53:15",4090087,35051,8,9.09,257.8,6.3,55.85,297.6,320.2,8.52,9.42,"NAN",6.522,"NAN",119.1286,27.2294
"2026-04-18 23:53:20",4090088,35051,8,8.42,259.7,6.3,55.6,298.3,321.4,8.48,9.42,"NAN",6.522,"NAN",98.70658,37.44043
"2026-04-18 23:53:25",4090089,35051,8,8.42,250.9,6.3,55.5,286.7,324.2,8.45,9.42,"NAN",6.522,"NAN",107.2158,23.82573
"2026-04-18 23:53:30",4090090,35051,8,7.918,249.8,6.3,55.7,285.1,324.7,8.45,9.42,"NAN",6.533,"NAN",95.30291,27.2294
"2026-04-18 23:53:35",4090091,35051,8,7.418,258,6.3,56.4,297.1,320.9,8.46,9.42,"NAN",6.533,"NAN",129.3397,25.52757
"2026-04-18 23:53:40",4090092,35051,8,9.09,229.6,6.3,57,275.4,314.2,8.49,9.42,"NAN",6.533,"NAN",86.79372,20.42205
"2026-04-18 23:53:45",4090093,35051,8,8.92,245.1,6.3,57.4,288.4,316.7,8.49,9.42,"NAN",6.533,"NAN",102.1103,20.42205
"2026-04-18 23:53:50",4090094,35051,8,8.25,241.6,6.35,57.4,278.2,323.4,8.44,9.42,"NAN",6.533,"NAN",95.30291,17.01838
"2026-04-18 23:53:55",4090095,35051,8,8.42,254.6,6.3,56.8,293.4,321.2,8.42,9.42,"NAN",6.533,"NAN",98.70658,30.63308
"2026-04-18 23:54:00",4090096,35051,8,8.08,261.3,6.35,56.75,295,326.3,8.36,9.25,"NAN",6.533,"NAN",112.3213,25.52757
"2026-04-18 23:54:05",4090097,35051,8,8.75,254,6.3,56.8,290,324,8.37,9.25,"NAN",6.544,"NAN",95.30291,27.2294
"2026-04-18 23:54:10",4090098,35051,8,7.918,257.1,6.35,56.9,291.9,325.2,8.41,9.25,"NAN",6.544,"NAN",108.9176,17.01838
"2026-04-18 23:54:15",4090099,35051,8,6.751,268.5,6.3,56.3,302.9,325.6,8.37,9.25,"NAN",6.533,"NAN",122.5323,30.63308
"2026-04-18 23:54:20",4090100,35051,8,6.918,265.5,6.3,55.85,295,330.5,8.29,9.25,"NAN",6.533,"NAN",119.1286,30.63308
"2026-04-18 23:54:25",4090101,35051,8,6.085,249.3,6.3,55.45,284.9,324.4,8.18,9.25,"NAN",6.533,"NAN",105.5139,17.01838
"2026-04-18 23:54:30",4090102,35051,8,6.918,281.4,6.3,55.4,309,332.4,8.11,9.25,"NAN",6.533,"NAN",136.147,30.63308
"2026-04-18 23:54:35",4090103,35051,8,7.251,270.7,6.3,55.65,300.4,330.3,8.08,9.25,"NAN",6.533,"NAN",125.936,17.01838
"2026-04-18 23:54:40",4090104,35051,8,7.752,294.5,6.3,56,317,337.5,8.13,9.25,"NAN",6.533,"NAN",156.5691,17.01838
"2026-04-18 23:54:45",4090105,35051,8,7.585,282.4,6.3,56.3,308.1,334.3,8.06,9.09,"NAN",6.533,"NAN",129.3397,30.63308
"2026-04-18 23:54:50",4090106,35051,8,9.09,274,6.3,56.55,292.1,341.9,8.09,9.09,"NAN",6.533,"NAN",98.70658,20.42205
"2026-04-18 23:54:55",4090107,35051,8,9.75,275.4,6.3,56.55,296.9,338.5,8.13,9.75,"NAN",6.533,"NAN",105.5139,23.82573
"2026-04-18 23:55:00",4090108,35051,8,9.92,270.6,6.3,56.25,291,339.6,8.17,9.92,"NAN",6.533,"NAN",93.60107,30.63308
"2026-04-18 23:55:05",4090109,35051,8,8.59,282.5,6.3,55.85,297.4,345.1,8.15,9.92,"NAN",6.533,"NAN",112.3213,23.82573
"2026-04-18 23:55:10",4090110,35051,8,8.42,285.8,6.3,55.55,298.5,347.3,8.15,9.92,"NAN",6.533,"NAN",103.8121,34.03675
"2026-04-18 23:55:15",4090111,35051,8,10.92,253.1,6.3,55.6,277.5,335.6,8.23,10.92,"NAN",6.522,"NAN",88.49556,23.82573
"2026-04-18 23:55:20",4090112,35051,8,11.09,260.1,6.3,55.7,286.3,333.8,8.34,11.09,"NAN",6.522,"NAN",91.89923,17.01838
"2026-04-18 23:55:25",4090113,35051,8,9.59,270.4,6.3,55.8,295.7,334.7,8.39,11.09,"NAN",6.522,"NAN",108.9176,23.82573
"2026-04-18 23:55:30",4090114,35051,8,9.92,253.5,6.3,55.9,283.3,330.2,8.47,11.09,"NAN",6.522,"NAN",85.09188,27.2294
"2026-04-18 23:55:35",4090115,35051,8,10.75,254,6.3,55.95,277.8,336.2,8.61,11.09,"NAN",6.511,"NAN",95.30291,17.01838
"2026-04-18 23:55:40",4090116,35051,8,10.75,250.3,6.3,55.65,280.1,330.2,8.68,11.09,"NAN",6.511,"NAN",83.39005,17.01838
"2026-04-18 23:55:45",4090117,35051,8,10.25,249,6.25,55.2,286,323,8.74,11.09,"NAN",6.511,"NAN",85.09188,20.42205
"2026-04-18 23:55:50",4090118,35051,8,10.92,243.4,6.25,54.7,282.5,320.9,8.85,11.09,"NAN",6.488,"NAN",83.39005,20.42205
"2026-04-18 23:55:55",4090119,35051,8,9.75,250.5,6.25,54.35,289.6,320.9,8.9,11.09,"NAN",6.488,"NAN",91.89923,27.2294
"2026-04-18 23:56:00",4090120,35051,8,8.92,259,6.25,53.5,290.7,328.3,8.94,11.09,"NAN",6.488,"NAN",95.30291,27.2294
"2026-04-18 23:56:05",4090121,35051,8,9.59,248.9,6.2,52.8,281.3,327.6,8.97,11.09,"NAN",6.466,"NAN",78.28453,23.82573
"2026-04-18 23:56:10",4090122,35051,8,8.42,259.8,6.2,52.25,300.1,319.7,8.99,11.09,"NAN",6.466,"NAN",98.70658,20.42205
"2026-04-18 23:56:15",4090123,35051,8,8.25,279,6.2,52.1,312,327,9.06,11.09,"NAN",6.455,"NAN",132.7433,20.42205
"2026-04-18 23:56:20",4090124,35051,8,9.09,260.2,6.2,52.15,300.4,319.8,9.15,11.09,"NAN",6.444,"NAN",112.3213,17.01838
"2026-04-18 23:56:25",4090125,35051,8,9.59,254.8,6.2,52.25,280.3,334.5,9.29,11.09,"NAN",6.444,"NAN",95.30291,17.01838
"2026-04-18 23:56:30",4090126,35051,8,8.75,265.7,6.15,52.15,296.6,329.1,9.37,11.09,"NAN",6.433,"NAN",95.30291,30.63308
"2026-04-18 23:56:35",4090127,35051,8,9.25,256.5,6.2,51.85,285.8,330.7,9.45,11.09,"NAN",6.433,"NAN",74.88086,28.93124
"2026-04-18 23:56:40",4090128,35051,8,9.75,257.2,6.2,51.75,288.9,328.3,9.54,11.09,"NAN",6.422,"NAN",81.68821,23.82573
"2026-04-18 23:56:45",4090129,35051,8,7.418,257.6,6.15,51.85,290.2,327.4,9.53,11.09,"NAN",6.422,"NAN",93.60107,13.6147
"2026-04-18 23:56:50",4090130,35051,8,8.08,276.2,6.15,51.95,298,338.2,9.49,11.09,"NAN",6.422,"NAN",114.0231,27.2294
"2026-04-18 23:56:55",4090131,35051,8,7.918,272.7,6.15,51.9,297.8,334.9,9.41,11.09,"NAN",6.422,"NAN",110.6194,17.01838
"2026-04-18 23:57:00",4090132,35051,8,8.42,281.7,6.2,51.95,306,335.7,9.35,11.09,"NAN",6.422,"NAN",124.2341,20.42205
"2026-04-18 23:57:05",4090133,35051,8,7.918,274.4,6.1,52.2,300.6,333.8,9.32,11.09,"NAN",6.411,"NAN",105.5139,20.42205
"2026-04-18 23:57:10",4090134,35051,8,8.42,268.3,6.15,52.35,296.2,332.1,9.32,11.09,"NAN",6.411,"NAN",115.725,18.72021
"2026-04-18 23:57:15",4090135,35051,8,6.751,260.1,6.15,52.6,293.2,326.9,9.15,11.09,"NAN",6.411,"NAN",91.89923,17.01838
"2026-04-18 23:57:20",4090136,35051,8,9.25,275.9,6.2,53.05,299,336.9,9.07,10.92,"NAN",6.411,"NAN",105.5139,23.82573
"2026-04-18 23:57:25",4090137,35051,8,8.92,271.9,6.15,53.65,304.8,327.1,9.04,10.92,"NAN",6.411,"NAN",98.70658,27.2294
"2026-04-18 23:57:30",4090138,35051,8,7.585,275.3,6.15,53.9,312.3,323,8.95,10.92,"NAN",6.411,"NAN",120.8305,20.42205
"2026-04-18 23:57:35",4090139,35051,8,8.42,264.2,6.15,54.05,300.4,323.8,8.85,10.92,"NAN",6.411,"NAN",105.5139,20.42205
"2026-04-18 23:57:40",4090140,35051,8,7.585,253.7,6.15,54.5,296.9,316.8,8.72,10.92,"NAN",6.411,"NAN",95.30291,23.82573
"2026-04-18 23:57:45",4090141,35051,8,6.751,268.3,6.2,55,304.8,323.5,8.57,10.92,"NAN",6.422,"NAN",125.936,17.01838
"2026-04-18 23:57:50",4090142,35051,8,6.585,283.2,6.25,55.55,316.8,326.4,8.39,9.75,"NAN",6.422,"NAN",129.3397,17.01838
"2026-04-18 23:57:55",4090143,35051,8,7.585,263.5,6.25,56.3,301.1,322.4,8.3,9.75,"NAN",6.444,"NAN",122.5323,17.01838
"2026-04-18 23:58:00",4090144,35051,8,8.92,250.1,6.25,57.15,295.2,314.9,8.3,9.75,"NAN",6.444,"NAN",90.1974,23.82573
"2026-04-18 23:58:05",4090145,35051,8,9.25,243.9,6.3,57.85,283.7,320.2,8.29,9.75,"NAN",6.444,"NAN",74.88086,17.01838
"2026-04-18 23:58:10",4090146,35051,8,9.09,259.1,6.25,57.8,302,317.1,8.31,9.75,"NAN",6.444,"NAN",108.9176,17.01838
"2026-04-18 23:58:15",4090147,35051,8,8.92,260.2,6.25,57.25,300.9,319.3,8.34,9.75,"NAN",6.444,"NAN",102.1103,20.42205
"2026-04-18 23:58:20",4090148,35051,8,8.42,259.4,6.25,56.55,299.9,319.5,8.31,9.75,"NAN",6.444,"NAN",88.49556,23.82573
"2026-04-18 23:58:25",4090149,35051,8,7.585,276.1,6.25,55.45,314.9,321.2,8.23,9.75,"NAN",6.444,"NAN",136.147,20.42205
"2026-04-18 23:58:30",4090150,35051,8,7.585,258.5,6.25,54.7,293.6,324.9,8.18,9.75,"NAN",6.444,"NAN",90.1974,23.82573
"2026-04-18 23:58:35",4090151,35051,8,7.752,254.9,6.25,54.6,297.1,317.8,8.12,9.75,"NAN",6.444,"NAN",88.49556,27.2294
"2026-04-18 23:58:40",4090152,35051,8,7.418,251.5,6.25,54.65,290.3,321.2,8.02,9.25,"NAN",6.444,"NAN",81.68821,27.2294
"2026-04-18 23:58:45",4090153,35051,8,8.59,263.6,6.25,54.55,305.5,318.1,8.07,9.25,"NAN",6.444,"NAN",95.30291,23.82573
"2026-04-18 23:58:50",4090154,35051,8,9.25,267.4,6.25,54.5,305.7,321.7,8.12,9.25,"NAN",6.444,"NAN",115.725,17.01838
"2026-04-18 23:58:55",4090155,35051,8,8.25,253.2,6.25,54.4,284.9,328.3,8.13,9.25,"NAN",6.444,"NAN",85.09188,17.01838
"2026-04-18 23:59:00",4090156,35051,8,9.42,257.1,6.25,54.05,298.3,318.8,8.18,9.42,"NAN",6.444,"NAN",98.70658,17.01838
"2026-04-18 23:59:05",4090157,35051,8,9.92,242.9,6.25,53.75,288.2,314.7,8.26,9.92,"NAN",6.444,"NAN",81.68821,23.82573
"2026-04-18 23:59:10",4090158,35051,8,9.59,236.6,6.25,53.25,287,309.6,8.31,9.92,"NAN",6.444,"NAN",81.68821,23.82573
"2026-04-18 23:59:15",4090159,35051,8,7.418,259.6,6.25,53.1,296.6,323,8.34,9.92,"NAN",6.444,"NAN",102.1103,17.01838
"2026-04-18 23:59:20",4090160,35051,8,9.59,242.1,6.3,53.15,288.1,314,8.35,9.92,"NAN",6.444,"NAN",85.09188,20.42205
"2026-04-18 23:59:25",4090161,35051,8,8.42,238.7,6.25,53.45,278.7,320,8.33,9.92,"NAN",6.444,"NAN",74.88086,17.01838
"2026-04-18 23:59:30",4090162,35051,8,7.085,260.6,6.25,53.9,297.6,323,8.31,9.92,"NAN",6.444,"NAN",112.3213,17.01838
"2026-04-18 23:59:35",4090163,35051,8,9.09,239.7,6.25,54.2,279,320.7,8.34,9.92,"NAN",6.444,"NAN",71.47718,17.01838
"2026-04-18 23:59:40",4090164,35051,8,9.25,249.1,6.3,54.5,287.4,321.7,8.4,9.92,"NAN",6.455,"NAN",81.68821,17.01838
"2026-04-18 23:59:45",4090165,35051,8,10.09,245.6,6.3,54.7,283,322.6,8.54,10.09,"NAN",6.444,"NAN",74.88086,17.01838
"2026-04-18 23:59:50",4090166,35051,8,8.75,265.7,6.25,54.3,302,323.7,8.63,10.09,"NAN",6.444,"NAN",108.9176,17.01838
"2026-04-18 23:59:55",4090167,35051,8,6.918,264.6,6.25,54.1,302.9,321.7,8.61,10.09,"NAN",6.444,"NAN",108.9176,23.82573