"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-09-03 00:00:00",538127,35051,8,25.54,25.48,25.16,24.66,23.91,23.72,23.53,23.47,23.4,23.22,23.09,23.15,21.58,18.06,15.29,13.97,13.27,12.58,12.2,11.82,11.88,11.44,11.57,27.85,76.2,1.584,275.1,"NAN",214.2,74.77,10.2,245,25.847,516.82,8.71,9.4,115.73,0.25,0.14,0.96,6.71,6.1
"2026-09-03 00:01:00",538128,35051,8,25.6,25.48,25.23,24.85,24.1,23.72,23.53,23.47,23.34,23.22,23.09,23.15,21.71,18.25,15.29,13.97,13.21,12.52,12.2,11.82,11.88,11.44,11.57,27.75,75.9,1.584,276.6,"NAN",211,71.37,10.2,240.9,25.847,516.82,8.71,9.4,115.73,0.25,0.14,0.96,6.71,6.1
"2026-09-03 00:02:00",538129,35051,8,25.54,25.41,25.16,24.72,24.03,23.72,23.53,23.53,23.34,23.22,23.09,23.15,21.64,18.18,15.22,13.97,13.21,12.52,12.14,11.82,11.88,11.38,11.57,27.75,76.15,1.25,272.4,"NAN",208.3,67.97,10.2,237.5,25.847,516.82,8.71,9.4,115.73,0.25,0.14,0.96,6.71,6.1
"2026-09-03 00:03:00",538130,35051,8,25.6,25.48,25.35,24.91,24.1,23.72,23.53,23.47,23.34,23.22,23.09,23.15,21.58,18.25,15.29,13.97,13.21,12.58,12.14,11.82,11.88,11.38,11.57,27.75,78.8,0.75,253.4,"NAN",214.2,64.57,6.797,245,25.855,517.57,8.71,9.38,115.51,0.24,0.14,1.22,6.69,6.1
"2026-09-03 00:04:00",538131,35051,8,25.6,25.54,25.35,24.91,24.1,23.72,23.53,23.53,23.34,23.22,23.09,23.15,21.39,18,15.22,13.97,13.27,12.58,12.2,11.82,11.88,11.44,11.57,27.55,79.7,0.917,268.4,"NAN",213.7,61.17,10.2,244.3,25.855,517.57,8.71,9.38,115.51,0.24,0.14,1.22,6.69,6.1
"2026-09-03 00:05:00",538132,35051,8,25.54,25.48,25.29,24.6,23.91,23.72,23.53,23.47,23.34,23.22,23.09,23.09,21.58,18.12,15.29,14.03,13.27,12.7,12.2,11.82,11.88,11.44,11.57,27.45,79.15,0.917,267.6,"NAN",197.6,57.77,10.2,224,25.855,517.57,8.71,9.38,115.51,0.24,0.14,1.22,6.69,6.1
"2026-09-03 00:06:00",538133,35051,8,25.54,25.48,25.23,24.66,23.97,23.72,23.53,23.47,23.34,23.22,23.09,23.09,21.45,17.93,15.29,14.03,13.27,12.7,12.2,11.82,11.88,11.44,11.57,27.45,79.05,1.084,270,"NAN",210.5,57.77,6.797,240.2,25.829,517.2,8.71,9.42,115.9,0.23,0.14,1.08,6.7,6.1
"2026-09-03 00:07:00",538134,35051,8,25.54,25.48,25.23,24.66,23.97,23.72,23.53,23.47,23.34,23.22,23.09,23.09,21.52,18,15.29,14.03,13.27,12.7,12.2,11.82,11.88,11.44,11.57,27.45,77.65,1.084,276.4,"NAN",216.4,54.38,10.2,247.7,25.829,517.2,8.71,9.42,115.9,0.23,0.14,1.08,6.7,6.1
"2026-09-03 00:08:00",538135,35051,8,25.54,25.41,25.1,24.66,24.03,23.78,23.53,23.53,23.4,23.22,23.09,23.15,21.58,18,15.29,14.03,13.27,12.64,12.2,11.82,11.88,11.44,11.57,27.5,76.65,0.917,278.9,"NAN",210.5,50.98,3.398,240.2,25.829,517.2,8.71,9.42,115.9,0.23,0.14,1.08,6.7,6.1
"2026-09-03 00:09:00",538136,35051,8,25.6,25.48,25.29,24.91,24.41,23.78,23.53,23.53,23.4,23.22,23.09,23.15,21.39,17.62,15.22,13.97,13.21,12.64,12.2,11.82,11.88,11.38,11.57,27.5,76.75,1.25,279.5,"NAN",211.5,47.58,6.797,241.6,25.872,517.48,8.7,9.4,115.74,0.25,0.16,1.12,6.68,6.1
"2026-09-03 00:10:00",538137,35051,8,25.6,25.48,25.35,24.85,24.22,23.78,23.53,23.53,23.4,23.22,23.09,23.15,21.33,17.62,15.22,14.03,13.21,12.64,12.2,11.82,11.88,11.38,11.57,27.5,76.45,1.25,281.9,"NAN",207.2,44.18,6.797,236.2,25.872,517.48,8.7,9.4,115.74,0.25,0.16,1.12,6.68,6.1
"2026-09-03 00:11:00",538138,35051,8,25.6,25.48,25.29,24.97,24.16,23.72,23.53,23.53,23.4,23.22,23.09,23.15,21.45,17.68,15.29,14.03,13.21,12.64,12.2,11.76,11.88,11.38,11.57,27.55,75.9,1.25,282.4,"NAN",213.1,44.18,5.098,243.6,25.872,517.48,8.7,9.4,115.74,0.25,0.16,1.12,6.68,6.1
"2026-09-03 00:12:00",538139,35051,8,25.54,25.48,25.29,25.04,24.16,23.78,23.53,23.53,23.4,23.28,23.09,23.15,21.52,17.68,15.22,13.9,13.21,12.58,12.14,11.76,11.88,11.38,11.57,27.55,75,1.084,282.9,"NAN",216.4,37.38,3.398,247.7,25.822,517.31,8.71,9.41,115.72,0.24,0.15,1.06,6.71,6.1
"2026-09-03 00:13:00",538140,35051,8,25.54,25.48,25.23,24.91,24.1,23.78,23.59,23.53,23.4,23.22,23.09,23.15,21.52,18,15.22,13.9,13.15,12.58,12.14,11.76,11.88,11.32,11.57,27.55,74.25,1.084,288.2,"NAN",218,37.38,3.398,249.7,25.822,517.31,8.71,9.41,115.72,0.24,0.15,1.06,6.71,6.1
"2026-09-03 00:14:00",538141,35051,8,25.54,25.48,25.23,24.97,24.16,23.78,23.59,23.53,23.4,23.22,23.09,23.15,21.39,18.12,15.22,13.9,13.15,12.58,12.14,11.76,11.88,11.32,11.57,27.55,74.5,1.25,283.5,"NAN",218,33.98,3.398,249.7,25.822,517.31,8.71,9.41,115.72,0.24,0.15,1.06,6.71,6.1
"2026-09-03 00:15:00",538142,35051,8,25.54,25.48,25.23,24.97,24.1,23.78,23.59,23.53,23.4,23.22,23.09,23.15,21.39,18.12,15.22,13.9,13.15,12.52,12.14,11.76,11.88,11.32,11.57,27.55,75.3,1.084,279.6,"NAN",214.2,30.59,3.398,245,25.817,517.47,8.7,9.36,115.19,0.22,0.14,1.2,6.7,6.1
"2026-09-03 00:16:00",538143,35051,8,25.54,25.48,25.29,24.97,24.1,23.84,23.59,23.53,23.4,23.22,23.09,23.15,21.45,18.12,15.16,13.84,13.15,12.52,12.14,11.76,11.82,11.38,11.57,27.55,76.75,0.75,278.9,"NAN",216.4,27.19,3.398,247.7,25.817,517.47,8.7,9.36,115.19,0.22,0.14,1.2,6.7,6.1
"2026-09-03 00:17:00",538144,35051,8,25.6,25.48,25.23,24.85,24.1,23.78,23.59,23.53,23.34,23.22,23.09,23.15,21.45,18.18,15.16,13.84,13.08,12.52,12.14,11.76,11.88,11.32,11.57,27.45,78.1,0.417,273.4,"NAN",220.7,27.19,3.398,253.1,25.817,517.47,8.7,9.36,115.19,0.22,0.14,1.2,6.7,6.1
"2026-09-03 00:18:00",538145,35051,8,25.54,25.48,25.23,24.85,24.03,23.78,23.53,23.53,23.34,23.22,23.09,23.15,21.58,18.25,15.16,13.84,13.08,12.52,12.14,11.76,11.88,11.32,11.57,27.4,78.95,0.417,263.9,"NAN",220.1,23.79,3.398,252.5,25.842,517.29,8.7,9.36,115.13,0.22,0.13,1.02,6.69,6.1
"2026-09-03 00:19:00",538146,35051,8,25.54,25.48,25.29,24.91,24.1,23.78,23.53,23.53,23.34,23.22,23.09,23.09,21.58,17.93,15.1,13.84,13.08,12.52,12.07,11.76,11.82,11.32,11.51,27.35,80,0,261.8,"NAN",225.5,23.79,3.398,259.2,25.842,517.29,8.7,9.36,115.13,0.22,0.13,1.02,6.69,6.1
"2026-09-03 00:20:00",538147,35051,8,25.54,25.48,25.29,24.97,24.16,23.84,23.53,23.53,23.34,23.22,23.09,23.15,21.71,18,15.1,13.84,13.08,12.45,12.14,11.76,11.82,11.32,11.51,27.35,81.3,0,247.4,"NAN",223.9,20.39,3.398,257.2,25.842,517.29,8.7,9.36,115.13,0.22,0.13,1.02,6.69,6.1
"2026-09-03 00:21:00",538148,35051,8,25.54,25.48,25.23,24.97,24.22,23.91,23.59,23.47,23.34,23.22,23.09,23.15,21.71,18,15.16,13.78,13.08,12.45,12.14,11.76,11.82,11.32,11.57,27.3,82.8,0,209.7,"NAN",222.3,20.39,3.398,255.2,25.826,517.51,8.7,9.38,115.39,0.22,0.14,1.01,6.7,6.1
"2026-09-03 00:22:00",538149,35051,8,25.54,25.41,25.29,24.97,24.22,23.97,23.59,23.53,23.34,23.22,23.09,23.15,21.71,18.06,15.16,13.84,13.08,12.45,12.07,11.76,11.82,11.32,11.51,27.3,83.5,0,166.3,"NAN",220.1,16.99,0,252.5,25.826,517.51,8.7,9.38,115.39,0.22,0.14,1.01,6.7,6.1
"2026-09-03 00:23:00",538150,35051,8,25.54,25.48,25.29,24.97,24.22,23.97,23.59,23.53,23.4,23.22,23.09,23.15,21.58,18.12,15.16,13.78,13.02,12.45,12.07,11.7,11.82,11.32,11.57,27.2,84,0,150.2,"NAN",222.3,16.99,0,255.2,25.826,517.51,8.7,9.38,115.39,0.22,0.14,1.01,6.7,6.1
"2026-09-03 00:24:00",538151,35051,8,25.54,25.48,25.23,24.97,24.22,23.91,23.53,23.53,23.34,23.22,23.15,23.15,21.58,18.25,15.16,13.78,13.08,12.45,12.07,11.76,11.82,11.32,11.51,27.15,83.8,0,87.7,"NAN",219.6,16.99,0,251.8,25.806,517.33,8.7,9.4,115.55,0.24,0.14,1.19,6.7,6.1
"2026-09-03 00:25:00",538152,35051,8,25.54,25.41,25.23,24.97,24.22,23.78,23.53,23.47,23.34,23.22,23.09,23.15,21.45,18.25,15.16,13.78,13.02,12.45,12.07,11.76,11.82,11.32,11.57,27,82.9,0,52.5,"NAN",214.8,16.99,0,245.7,25.806,517.33,8.7,9.4,115.55,0.24,0.14,1.19,6.7,6.1
"2026-09-03 00:26:00",538153,35051,8,25.54,25.48,25.23,24.97,24.22,23.78,23.53,23.53,23.34,23.22,23.09,23.15,21.39,18.25,15.22,13.78,13.08,12.45,12.07,11.76,11.82,11.32,11.51,27,82.6,0,48.4,"NAN",219,13.59,1.699,251.1,25.806,517.33,8.7,9.4,115.55,0.24,0.14,1.19,6.7,6.1
"2026-09-03 00:27:00",538154,35051,8,25.54,25.48,25.23,24.97,24.28,23.84,23.53,23.53,23.4,23.22,23.09,23.15,21.45,18.25,15.16,13.78,13.02,12.45,12.07,11.76,11.82,11.32,11.57,26.95,81.3,0.25,72.6,"NAN",220.7,13.59,0,253.1,25.819,517.37,8.7,9.4,115.62,0.24,0.13,1.03,6.69,6.1
"2026-09-03 00:28:00",538155,35051,8,25.54,25.48,25.16,24.97,24.28,23.84,23.59,23.53,23.4,23.22,23.09,23.15,21.52,18.25,15.16,13.71,13.02,12.45,12.07,11.76,11.82,11.32,11.51,26.95,78.1,0,74.8,"NAN",226,13.59,0,259.9,25.819,517.37,8.7,9.4,115.62,0.24,0.13,1.03,6.69,6.1
"2026-09-03 00:29:00",538156,35051,8,25.54,25.48,25.23,25.04,24.35,23.97,23.59,23.53,23.4,23.22,23.09,23.15,21.27,18.12,15.16,13.71,13.02,12.45,12.07,11.76,11.82,11.32,11.57,27,77.1,0,8.7,"NAN",223.9,10.2,0,257.2,25.819,517.37,8.7,9.4,115.62,0.24,0.13,1.03,6.69,6.1
"2026-09-03 00:30:00",538157,35051,8,25.6,25.48,25.16,25.04,24.35,23.91,23.59,23.53,23.4,23.22,23.09,23.15,21.14,18.12,15.22,13.84,13.08,12.45,12.07,11.76,11.82,11.32,11.57,27.05,74.45,0.083,84.4,"NAN",226,10.2,0,259.9,25.859,517.52,8.7,9.37,115.32,0.22,0.12,1.1,6.67,6.1
"2026-09-03 00:31:00",538158,35051,8,25.6,25.48,25.16,25.04,24.28,23.84,23.59,23.53,23.4,23.22,23.09,23.09,21.08,18.12,15.29,13.9,13.15,12.52,12.14,11.76,11.88,11.32,11.57,27.15,74.5,0,16.4,"NAN",225.5,10.2,0,259.2,25.859,517.52,8.7,9.37,115.32,0.22,0.12,1.1,6.67,6.1
"2026-09-03 00:32:00",538159,35051,8,25.6,25.41,25.16,25.04,24.28,23.84,23.59,23.53,23.4,23.22,23.09,23.09,21.08,18.12,15.35,13.9,13.15,12.52,12.14,11.76,11.82,11.32,11.57,27.2,73.65,0,351.3,"NAN",229.8,6.797,0,264.7,25.859,517.52,8.7,9.37,115.32,0.22,0.12,1.1,6.67,6.1
"2026-09-03 00:33:00",538160,35051,8,25.6,25.41,25.16,24.97,24.28,23.91,23.59,23.53,23.34,23.22,23.09,23.09,21.14,18.12,15.29,13.84,13.08,12.52,12.14,11.76,11.88,11.32,11.51,27.25,73.35,0,349.8,"NAN",229.8,6.797,0,264.7,25.895,517.46,8.7,9.38,115.57,0.23,0.12,1.09,6.68,6.1
"2026-09-03 00:34:00",538161,35051,8,25.6,25.48,25.16,24.97,24.35,23.97,23.59,23.53,23.4,23.22,23.09,23.09,21.14,18.06,15.29,13.84,13.08,12.45,12.14,11.76,11.88,11.32,11.51,27.3,73.5,0.583,345.6,"NAN",221.7,6.797,0,254.5,25.895,517.46,8.7,9.38,115.57,0.23,0.12,1.09,6.68,6.1
"2026-09-03 00:35:00",538162,35051,8,25.6,25.48,25.1,24.97,24.35,23.97,23.59,23.53,23.4,23.22,23.09,23.09,21.14,18.12,15.29,13.78,13.08,12.45,12.14,11.76,11.82,11.32,11.51,27.35,72.95,0.083,338.8,"NAN",217.4,6.797,0,249.1,25.895,517.46,8.7,9.38,115.57,0.23,0.12,1.09,6.68,6.1
"2026-09-03 00:36:00",538163,35051,8,25.6,25.48,25.1,24.97,24.35,23.97,23.59,23.53,23.34,23.28,23.09,23.09,21.14,18.12,15.29,13.78,13.08,12.45,12.14,11.76,11.88,11.32,11.57,27.35,75,0.25,352.2,"NAN",222.8,3.398,0,255.9,25.9,517.72,8.7,9.38,115.59,0.23,0.13,1.09,6.67,6.1
"2026-09-03 00:37:00",538164,35051,8,25.6,25.48,25.04,24.97,24.41,23.91,23.59,23.53,23.4,23.22,23.09,23.09,21.14,18.18,15.29,13.84,13.08,12.45,12.14,11.76,11.88,11.32,11.51,27.25,74.7,0.25,351.1,"NAN",226,3.398,0,259.9,25.9,517.72,8.7,9.38,115.59,0.23,0.13,1.09,6.67,6.1
"2026-09-03 00:38:00",538165,35051,8,25.6,25.48,25.04,24.97,24.41,23.97,23.59,23.53,23.4,23.22,23.09,23.15,21.2,18.12,15.29,13.84,13.08,12.45,12.14,11.76,11.88,11.32,11.57,27.35,72.95,0.583,355.6,"NAN",224.4,3.398,0,257.9,25.9,517.72,8.7,9.38,115.59,0.23,0.13,1.09,6.67,6.1
"2026-09-03 00:39:00",538166,35051,8,25.67,25.54,25.04,24.91,24.41,23.91,23.53,23.53,23.4,23.22,23.09,23.15,21.2,18.06,15.29,13.84,13.08,12.45,12.07,11.76,11.88,11.32,11.51,27.35,72.55,0.417,355.6,"NAN",221.2,3.398,0,253.8,25.906,517.31,8.7,9.39,115.67,0.23,0.11,1.08,6.67,6.1
"2026-09-03 00:40:00",538167,35051,8,25.6,25.54,25.04,24.97,24.35,23.91,23.53,23.53,23.4,23.22,23.09,23.15,21.27,18.12,15.35,13.84,13.08,12.39,12.07,11.76,11.82,11.32,11.57,27.35,72.4,0.25,338,"NAN",219.6,3.398,0,251.8,25.906,517.31,8.7,9.39,115.67,0.23,0.11,1.08,6.67,6.1
"2026-09-03 00:41:00",538168,35051,8,25.67,25.54,25.04,24.91,24.35,23.91,23.53,23.53,23.4,23.22,23.09,23.15,21.2,18.12,15.29,13.78,13.02,12.39,12.07,11.76,11.82,11.25,11.51,27.35,73.4,0,349.6,"NAN",226.6,3.398,0,260.6,25.906,517.31,8.7,9.39,115.67,0.23,0.11,1.08,6.67,6.1
"2026-09-03 00:42:00",538169,35051,8,25.67,25.54,25.04,24.91,24.28,23.84,23.59,23.53,23.34,23.22,23.09,23.15,21.27,18,15.29,13.78,12.96,12.33,12.07,11.76,11.82,11.25,11.57,27.35,75.4,0.25,358.6,"NAN",230.8,3.398,0,266,25.914,517.61,8.7,9.39,115.73,0.23,0.13,1.24,6.67,6.1
"2026-09-03 00:43:00",538170,35051,8,25.6,25.54,25.04,24.91,24.35,23.84,23.59,23.53,23.34,23.22,23.09,23.15,21.2,17.87,15.29,13.78,12.96,12.39,12.07,11.76,11.82,11.32,11.51,27.3,75.95,0.083,333.7,"NAN",229.2,0,0,264,25.914,517.61,8.7,9.39,115.73,0.23,0.13,1.24,6.67,6.1
"2026-09-03 00:44:00",538171,35051,8,25.6,25.54,25.04,24.85,24.35,23.84,23.59,23.53,23.34,23.22,23.09,23.15,21.14,17.81,15.29,13.84,13.02,12.39,12.07,11.76,11.82,11.25,11.57,27.2,75,0,336.3,"NAN",229.8,0,0,264.7,25.914,517.61,8.7,9.39,115.73,0.23,0.13,1.24,6.67,6.1
"2026-09-03 00:45:00",538172,35051,8,25.6,25.54,25.04,24.91,24.41,23.91,23.59,23.53,23.34,23.22,23.09,23.15,21.14,17.87,15.35,13.97,13.08,12.39,12.07,11.76,11.82,11.32,11.51,27.2,75.7,0.25,346.1,"NAN",221.2,0,0,253.8,25.9,517.35,8.7,9.41,115.98,0.25,0.13,1.16,6.67,6.1
"2026-09-03 00:46:00",538173,35051,8,25.6,25.54,25.04,24.85,24.47,23.91,23.59,23.47,23.34,23.22,23.09,23.15,21.14,17.93,15.41,13.97,13.15,12.45,12.14,11.76,11.88,11.32,11.51,27.15,75.1,0,1.6,"NAN",228.2,0,0,262.6,25.9,517.35,8.7,9.41,115.98,0.25,0.13,1.16,6.67,6.1
"2026-09-03 00:47:00",538174,35051,8,25.6,25.54,24.97,24.85,24.41,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.95,17.87,15.41,14.03,13.15,12.52,12.14,11.76,11.88,11.32,11.57,27.2,75,0.083,26,"NAN",229.8,0,0,264.7,25.9,517.35,8.7,9.41,115.98,0.25,0.13,1.16,6.67,6.1
"2026-09-03 00:48:00",538175,35051,8,25.6,25.48,24.97,24.85,24.35,23.97,23.53,23.53,23.34,23.22,23.09,23.09,20.83,17.74,15.41,14.09,13.21,12.52,12.14,11.76,11.88,11.32,11.51,27.25,76.85,0,22.9,"NAN",233.5,0,0,269.4,25.856,517.32,8.7,9.4,115.72,0.25,0.13,1.16,6.69,6.1
"2026-09-03 00:49:00",538176,35051,8,25.6,25.54,25.04,24.85,24.41,23.97,23.53,23.47,23.34,23.22,23.09,23.09,20.89,17.68,15.48,14.09,13.21,12.58,12.14,11.76,11.88,11.32,11.57,27.2,77.3,0.25,22,"NAN",235.1,0,0,271.5,25.856,517.32,8.7,9.4,115.72,0.25,0.13,1.16,6.69,6.1
"2026-09-03 00:50:00",538177,35051,8,25.6,25.54,24.97,24.85,24.41,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.89,17.68,15.41,14.09,13.21,12.52,12.14,11.76,11.88,11.32,11.57,27.15,76.2,0.417,39.6,"NAN",229.8,0,0,264.7,25.856,517.32,8.7,9.4,115.72,0.25,0.13,1.16,6.69,6.1
"2026-09-03 00:51:00",538178,35051,8,25.6,25.54,24.97,24.85,24.35,23.84,23.53,23.53,23.34,23.22,23.09,23.09,20.83,17.87,15.48,14.09,13.21,12.52,12.14,11.82,11.88,11.32,11.57,27.15,79,0.583,57.4,"NAN",233.5,0,0,269.4,25.87,517.16,8.7,9.41,115.85,0.25,0.12,1.09,6.67,6.1
"2026-09-03 00:52:00",538179,35051,8,25.6,25.48,24.97,24.85,24.35,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.7,17.87,15.48,14.09,13.21,12.52,12.14,11.76,11.88,11.32,11.57,27.1,80,0.417,53,"NAN",237.3,0,0,274.2,25.87,517.16,8.7,9.41,115.85,0.25,0.12,1.09,6.67,6.1
"2026-09-03 00:53:00",538180,35051,8,25.6,25.48,24.97,24.79,24.35,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.7,17.87,15.48,14.15,13.21,12.52,12.14,11.76,11.82,11.32,11.57,27,79,0.25,44.2,"NAN",240.5,0,0,278.2,25.87,517.16,8.7,9.41,115.85,0.25,0.12,1.09,6.67,6.1
"2026-09-03 00:54:00",538181,35051,8,25.6,25.54,24.91,24.79,24.35,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.83,17.87,15.48,14.09,13.21,12.45,12.14,11.76,11.82,11.32,11.57,27,77.8,0,25.9,"NAN",238.9,0,0,276.2,25.848,517.32,8.7,9.41,115.81,0.24,0.15,1.05,6.69,6.1
"2026-09-03 00:55:00",538182,35051,8,25.6,25.54,24.97,24.79,24.41,23.91,23.53,23.53,23.34,23.22,23.09,23.09,20.89,17.74,15.41,13.97,13.08,12.39,12.07,11.76,11.82,11.32,11.51,27,77.2,0,35.8,"NAN",235.7,0,0,272.1,25.848,517.32,8.7,9.41,115.81,0.24,0.15,1.05,6.69,6.1
"2026-09-03 00:56:00",538183,35051,8,25.6,25.54,24.97,24.79,24.41,23.97,23.53,23.53,23.34,23.22,23.09,23.15,21.08,17.81,15.35,13.97,13.02,12.33,12.07,11.7,11.82,11.25,11.51,27.05,79.7,0.083,45.6,"NAN",242.6,0,0,281,25.848,517.32,8.7,9.41,115.81,0.24,0.15,1.05,6.69,6.1
"2026-09-03 00:57:00",538184,35051,8,25.6,25.48,24.97,24.79,24.47,24.03,23.53,23.47,23.34,23.22,23.15,23.15,21.14,17.74,15.35,13.9,13.02,12.33,12.07,11.7,11.82,11.25,11.57,27,80.7,0,43.2,"NAN",240,0,0,277.6,25.867,517.42,8.7,9.43,116.07,0.25,0.12,1.15,6.69,6.1
"2026-09-03 00:58:00",538185,35051,8,25.6,25.54,24.97,24.79,24.54,24.1,23.59,23.53,23.4,23.22,23.09,23.15,21.08,17.49,15.29,13.84,13.02,12.33,12.01,11.7,11.76,11.25,11.51,27,79.1,0,47.1,"NAN",242.6,0,0,281,25.867,517.42,8.7,9.43,116.07,0.25,0.12,1.15,6.69,6.1
"2026-09-03 00:59:00",538186,35051,8,25.6,25.54,24.97,24.79,24.54,24.03,23.59,23.53,23.4,23.22,23.09,23.15,21.14,17.68,15.35,13.9,13.02,12.33,12.01,11.7,11.76,11.25,11.51,27,79.7,0,42.8,"NAN",242.1,0,0,280.3,25.867,517.42,8.7,9.43,116.07,0.25,0.12,1.15,6.69,6.1
"2026-09-03 01:00:00",538187,35051,8,25.6,25.54,25.04,24.85,24.54,24.03,23.59,23.53,23.4,23.22,23.09,23.15,20.95,17.68,15.35,13.9,13.02,12.33,12.01,11.7,11.76,11.25,11.57,26.95,79.9,0,19.7,"NAN",251.2,0,0,291.8,25.842,517.03,8.7,9.42,115.98,0.25,0.14,1.01,6.69,6.1
"2026-09-03 01:01:00",538188,35051,8,25.54,25.48,25.04,24.79,24.54,24.1,23.59,23.53,23.4,23.22,23.15,23.15,20.89,17.56,15.35,13.9,13.02,12.33,12.01,11.7,11.76,11.25,11.57,26.9,79.85,0,331.7,"NAN",248,0,0,287.8,25.842,517.03,8.7,9.42,115.98,0.25,0.14,1.01,6.69,6.1
"2026-09-03 01:02:00",538189,35051,8,25.54,25.48,25.04,24.79,24.54,24.1,23.59,23.53,23.4,23.22,23.09,23.15,20.89,17.49,15.35,13.84,13.02,12.33,12.01,11.7,11.82,11.25,11.57,26.9,79.3,0,332.6,"NAN",245.3,0,0,284.4,25.842,517.03,8.7,9.42,115.98,0.25,0.14,1.01,6.69,6.1
"2026-09-03 01:03:00",538190,35051,8,25.54,25.48,25.04,24.79,24.6,24.1,23.59,23.53,23.34,23.22,23.09,23.15,20.89,17.62,15.41,13.9,13.08,12.33,12.01,11.7,11.82,11.25,11.57,26.9,79.25,0,322.2,"NAN",240.5,0,0,278.2,25.819,517.23,8.7,9.42,115.9,0.25,0.14,1.01,6.7,6.1
"2026-09-03 01:04:00",538191,35051,8,25.54,25.48,25.04,24.79,24.54,24.03,23.59,23.53,23.34,23.22,23.09,23.15,20.64,17.56,15.41,13.97,13.08,12.39,12.07,11.76,11.82,11.32,11.51,26.9,78.8,0,317.9,"NAN",243.7,0,0,282.3,25.819,517.23,8.7,9.42,115.9,0.25,0.14,1.01,6.7,6.1
"2026-09-03 01:05:00",538192,35051,8,25.54,25.48,24.97,24.79,24.47,24.03,23.59,23.53,23.34,23.22,23.09,23.09,20.57,17.68,15.48,14.03,13.15,12.45,12.07,11.76,11.82,11.32,11.57,26.9,79.05,0,315.1,"NAN",244.8,0,0,283.7,25.819,517.23,8.7,9.42,115.9,0.25,0.14,1.01,6.7,6.1
"2026-09-03 01:06:00",538193,35051,8,25.54,25.48,25.04,24.79,24.47,23.97,23.59,23.53,23.4,23.22,23.09,23.09,20.51,17.81,15.6,14.15,13.27,12.52,12.07,11.76,11.82,11.32,11.51,26.9,79.2,0,310.5,"NAN",242.6,0,0,281,25.791,517.13,8.7,9.42,115.75,0.25,0.13,1.13,6.7,6.1
"2026-09-03 01:07:00",538194,35051,8,25.54,25.48,25.04,24.79,24.47,24.03,23.53,23.53,23.4,23.22,23.09,23.09,20.45,17.87,15.67,14.22,13.27,12.58,12.07,11.76,11.88,11.38,11.57,26.9,79.4,0,299.5,"NAN",248,0,0,287.8,25.791,517.13,8.7,9.42,115.75,0.25,0.13,1.13,6.7,6.1
"2026-09-03 01:08:00",538195,35051,8,25.54,25.48,25.04,24.79,24.47,23.97,23.59,23.47,23.34,23.22,23.09,23.09,20.39,17.87,15.6,14.22,13.27,12.64,12.14,11.76,11.88,11.38,11.57,26.9,79.4,0,288.6,"NAN",251.2,0,0,291.8,25.791,517.13,8.7,9.42,115.75,0.25,0.13,1.13,6.7,6.1
"2026-09-03 01:09:00",538196,35051,8,25.54,25.48,25.1,24.79,24.47,24.03,23.59,23.53,23.4,23.22,23.09,23.09,20.39,17.74,15.54,14.09,13.27,12.58,12.07,11.76,11.82,11.38,11.57,26.9,79.45,0,286.2,"NAN",251.2,0,0,291.8,25.805,517.44,8.7,9.42,115.82,0.25,0.13,1.15,6.71,6.1
"2026-09-03 01:10:00",538197,35051,8,25.54,25.48,25.1,24.79,24.47,24.03,23.59,23.53,23.4,23.22,23.09,23.15,20.51,17.68,15.48,13.97,13.21,12.45,12.07,11.76,11.82,11.38,11.51,26.85,79.3,0,282.1,"NAN",245.9,0,0,285,25.805,517.44,8.7,9.42,115.82,0.25,0.13,1.15,6.71,6.1
"2026-09-03 01:11:00",538198,35051,8,25.54,25.48,25.16,24.79,24.54,24.03,23.59,23.53,23.4,23.22,23.09,23.15,20.7,17.56,15.35,13.84,13.08,12.39,12.01,11.76,11.82,11.32,11.57,26.85,79.4,0,282.2,"NAN",253.4,0,0,294.5,25.805,517.44,8.7,9.42,115.82,0.25,0.13,1.15,6.71,6.1
"2026-09-03 01:12:00",538199,35051,8,25.54,25.48,25.23,24.79,24.54,24.03,23.59,23.53,23.4,23.22,23.09,23.15,20.95,17.68,15.29,13.71,13.02,12.33,12.01,11.76,11.82,11.32,11.57,26.8,79.3,0,283.2,"NAN",256.6,0,0,298.6,25.798,517.37,8.7,9.41,115.74,0.24,0.14,1.21,6.72,6.1
"2026-09-03 01:13:00",538200,35051,8,25.54,25.48,25.16,24.79,24.47,24.03,23.59,23.53,23.4,23.28,23.09,23.15,21.08,17.81,15.29,13.71,13.02,12.33,12.01,11.7,11.82,11.32,11.57,26.8,79.45,0,283.2,"NAN",246.9,0,0,286.4,25.798,517.37,8.7,9.41,115.74,0.24,0.14,1.21,6.72,6.1
"2026-09-03 01:14:00",538201,35051,8,25.54,25.48,25.1,24.72,24.41,23.97,23.53,23.53,23.4,23.22,23.15,23.15,20.95,17.74,15.29,13.71,12.96,12.33,12.01,11.7,11.82,11.25,11.57,26.75,79.6,0,281.3,"NAN",250.7,0,0,291.1,25.798,517.37,8.7,9.41,115.74,0.24,0.14,1.21,6.72,6.1
"2026-09-03 01:15:00",538202,35051,8,25.54,25.48,25.04,24.72,24.35,23.91,23.53,23.47,23.4,23.22,23.09,23.15,20.76,17.74,15.35,13.78,13.02,12.33,12.01,11.7,11.82,11.32,11.57,26.8,79.5,0,273,"NAN",252.8,0,0,293.9,25.788,517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:16:00",538203,35051,8,25.54,25.48,24.97,24.66,24.28,23.84,23.59,23.47,23.34,23.22,23.09,23.09,20.76,17.87,15.48,13.9,13.08,12.39,12.01,11.7,11.82,11.32,11.51,26.8,79.65,0,254.2,"NAN",255,0,0,296.6,25.788,517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:17:00",538204,35051,8,25.48,25.48,24.97,24.72,24.35,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.57,17.81,15.48,13.97,13.15,12.45,12.07,11.76,11.82,11.38,11.57,26.75,80.8,0,230.5,"NAN",253.9,0,0,295.2,25.788,517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:18:00",538205,35051,8,25.54,25.48,25.1,24.72,24.41,23.97,23.53,23.53,23.34,23.22,23.09,23.09,20.57,17.81,15.54,14.03,13.15,12.58,12.07,11.76,11.82,11.38,11.57,26.7,79.95,0,218.9,"NAN",255,0,0,296.6,"NAN",517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:19:00",538206,35051,8,25.54,25.48,25.23,24.79,24.54,24.1,23.59,23.53,23.4,23.22,23.09,23.09,20.64,17.68,15.41,13.97,13.21,12.52,12.07,11.76,11.88,11.38,11.57,26.7,79.7,0,216.7,"NAN",251.2,0,0,291.8,"NAN",517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:20:00",538207,35051,8,25.54,25.48,25.29,24.85,24.6,24.16,23.66,23.53,23.4,23.22,23.09,23.09,20.64,17.43,15.29,13.9,13.15,12.45,12.01,11.76,11.82,11.38,11.57,26.7,82.5,0.083,218.9,"NAN",251.8,0,0,292.5,"NAN",517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:21:00",538208,35051,8,25.48,25.48,25.29,24.85,24.54,24.22,23.59,23.53,23.4,23.22,23.09,23.15,20.7,17.37,15.29,13.84,13.08,12.39,12.07,11.7,11.82,11.38,11.57,26.55,83.6,0.417,230.8,"NAN",257.1,0,0,299.3,"NAN",517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:22:00",538209,35051,8,25.54,25.48,25.1,24.79,24.47,24.1,23.59,23.53,23.4,23.22,23.09,23.15,20.64,17.43,15.35,13.84,13.08,12.39,12.07,11.7,11.82,11.32,11.57,26.45,84.7,0.25,236.9,"NAN",256.6,0,0,298.6,"NAN",517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:23:00",538210,35051,8,25.54,25.41,24.97,24.72,24.35,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.57,17.56,15.48,13.97,13.15,12.45,12.07,11.76,11.82,11.38,11.57,26.4,84.5,0.25,234.9,"NAN",255.5,0,0,297.3,"NAN",517.52,8.7,9.39,115.5,0.23,0.13,1.25,6.72,6.1
"2026-09-03 01:24:00",538211,35051,8,25.48,25.41,24.97,24.66,24.28,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.51,17.68,15.54,14.03,13.21,12.58,12.01,11.76,11.82,11.38,11.51,26.4,84.4,0.083,234.1,"NAN",251.8,0,0,292.5,25.775,517.38,8.7,9.36,115.1,0.24,0.12,1.14,6.73,6.1
"2026-09-03 01:25:00",538212,35051,8,25.54,25.41,25.04,24.66,24.28,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.51,17.56,15.54,13.97,13.15,12.52,12.07,11.76,11.82,11.38,11.57,26.35,83.4,0,238.4,"NAN",248.5,0,0,288.4,25.775,517.38,8.7,9.36,115.1,0.24,0.12,1.14,6.73,6.1
"2026-09-03 01:26:00",538213,35051,8,25.54,25.48,25.1,24.72,24.35,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.57,17.56,15.41,13.9,13.15,12.58,12.07,11.76,11.82,11.38,11.57,26.4,81.8,0,242.8,"NAN",253.4,0,0,294.5,25.775,517.38,8.7,9.36,115.1,0.24,0.12,1.14,6.73,6.1
"2026-09-03 01:27:00",538214,35051,8,25.54,25.48,25.16,24.72,24.41,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.7,17.56,15.41,13.9,13.15,12.58,12.07,11.76,11.82,11.38,11.57,26.4,81.4,0.083,231.7,"NAN",251.2,0,0,291.8,25.785,517.15,8.7,9.39,115.43,0.26,0.15,1.19,6.73,6.1
"2026-09-03 01:28:00",538215,35051,8,25.48,25.48,25.23,24.72,24.47,23.97,23.53,23.53,23.34,23.22,23.09,23.09,20.64,17.43,15.41,13.97,13.21,12.64,12.07,11.76,11.82,11.38,11.51,26.4,80.5,0.417,212,"NAN",252.8,0,0,293.9,25.785,517.15,8.7,9.39,115.43,0.26,0.15,1.19,6.73,6.1
"2026-09-03 01:29:00",538216,35051,8,25.48,25.48,25.16,24.79,24.47,24.03,23.59,23.53,23.34,23.22,23.09,23.09,20.57,17.37,15.41,13.97,13.21,12.64,12.07,11.76,11.82,11.38,11.57,26.4,79.2,0.583,201.8,"NAN",250.2,0,0,290.5,25.785,517.15,8.7,9.39,115.43,0.26,0.15,1.19,6.73,6.1
"2026-09-03 01:30:00",538217,35051,8,25.54,25.48,25.16,24.72,24.41,23.97,23.53,23.47,23.34,23.22,23.09,23.09,20.51,17.37,15.41,13.97,13.15,12.64,12.07,11.7,11.82,11.38,11.57,26.5,79,0.417,196.3,"NAN",263.6,0,0,307.4,25.798,517.51,8.7,9.4,115.52,0.24,0.15,1.14,6.72,6.1
"2026-09-03 01:31:00",538218,35051,8,25.54,25.48,25.1,24.72,24.41,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.51,17.49,15.48,13.9,13.15,12.58,12.07,11.7,11.82,11.38,11.57,26.5,80.3,0.583,197.6,"NAN",253.9,0,0,295.2,25.798,517.51,8.7,9.4,115.52,0.24,0.15,1.14,6.72,6.1
"2026-09-03 01:32:00",538219,35051,8,25.54,25.48,25.16,24.72,24.41,23.84,23.59,23.47,23.34,23.22,23.09,23.09,20.51,17.62,15.54,13.9,13.15,12.58,12.07,11.7,11.82,11.38,11.57,26.55,83,0.417,195.5,"NAN",259.3,0,0,302,25.798,517.51,8.7,9.4,115.52,0.24,0.15,1.14,6.72,6.1
"2026-09-03 01:33:00",538220,35051,8,25.54,25.48,25.1,24.72,24.41,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.39,17.56,15.54,13.97,13.21,12.64,12.07,11.76,11.82,11.38,11.57,26.5,85.2,0.417,187.3,"NAN",257.1,0,0,299.3,25.793,517.12,8.7,9.41,115.64,0.23,0.12,1.18,6.72,6.1
"2026-09-03 01:34:00",538221,35051,8,25.54,25.48,25.1,24.72,24.41,23.91,23.53,23.47,23.34,23.22,23.09,23.09,20.32,17.49,15.54,13.97,13.21,12.7,12.14,11.76,11.82,11.38,11.57,26.4,86.9,0.583,189.7,"NAN",257.7,0,0,300,25.793,517.12,8.7,9.41,115.64,0.23,0.12,1.18,6.72,6.1
"2026-09-03 01:35:00",538222,35051,8,25.54,25.48,25.04,24.72,24.41,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.39,17.3,15.41,13.9,13.27,12.77,12.2,11.76,11.88,11.38,11.57,26.35,87.5,0.583,192,"NAN",259.3,0,0,302,25.793,517.12,8.7,9.41,115.64,0.23,0.12,1.18,6.72,6.1
"2026-09-03 01:36:00",538223,35051,8,25.48,25.48,25.04,24.72,24.35,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.51,17.37,15.41,13.97,13.33,12.83,12.2,11.76,11.88,11.38,11.57,26.3,88,0.25,198.9,"NAN",257.1,0,0,299.3,"NAN",517.12,8.7,9.41,115.64,0.23,0.12,1.18,6.72,6.1
"2026-09-03 01:37:00",538224,35051,8,25.48,25.48,25.04,24.66,24.28,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.32,17.37,15.41,13.97,13.33,12.83,12.2,11.82,11.88,11.44,11.63,26.2,88.3,0.583,201,"NAN",253.4,0,0,294.5,"NAN",517.12,8.7,9.41,115.64,0.23,0.12,1.18,6.72,6.1
"2026-09-03 01:38:00",538225,35051,8,25.54,25.48,25.04,24.66,24.28,23.84,23.53,23.47,23.34,23.22,23.09,23.03,20.26,17.43,15.48,13.9,13.27,12.77,12.2,11.76,11.88,11.44,11.63,26.15,87.7,0.417,201.5,"NAN",256.6,0,0,298.6,"NAN",517.12,8.7,9.41,115.64,0.23,0.12,1.18,6.72,6.1
"2026-09-03 01:39:00",538226,35051,8,25.48,25.48,24.97,24.66,24.28,23.84,23.53,23.47,23.34,23.22,23.09,23.09,20.32,17.56,15.54,13.9,13.21,12.77,12.14,11.76,11.88,11.38,11.57,26.05,87.5,0.583,204.5,"NAN",253.4,0,0,294.5,25.787,517.27,8.7,9.39,115.49,0.24,0.13,1.04,6.72,6.1
"2026-09-03 01:40:00",538227,35051,8,25.54,25.48,25.04,24.66,24.28,23.84,23.53,23.47,23.34,23.22,23.09,23.03,20.26,17.62,15.54,13.9,13.21,12.7,12.14,11.76,11.88,11.38,11.57,26.05,87.1,0.583,199.6,"NAN",251.8,0,0,292.5,25.787,517.27,8.7,9.39,115.49,0.24,0.13,1.04,6.72,6.1
"2026-09-03 01:41:00",538228,35051,8,25.48,25.48,25.04,24.66,24.28,23.78,23.53,23.47,23.34,23.15,23.09,23.03,20.2,17.56,15.54,13.97,13.21,12.77,12.2,11.76,11.88,11.44,11.57,26.1,87,0.417,209.2,"NAN",260.9,0,0,304,25.787,517.27,8.7,9.39,115.49,0.24,0.13,1.04,6.72,6.1
"2026-09-03 01:42:00",538229,35051,8,25.54,25.48,25.04,24.66,24.28,23.78,23.53,23.47,23.34,23.22,23.09,23.03,20.13,17.49,15.54,13.97,13.27,12.77,12.2,11.76,11.88,11.38,11.57,26.05,87.5,0.417,196.6,"NAN",261.4,0,0,304.7,25.783,517.12,8.7,9.4,115.55,0.25,0.12,1.19,6.73,6.1
"2026-09-03 01:43:00",538230,35051,8,25.54,25.48,24.97,24.66,24.28,23.78,23.53,23.47,23.34,23.22,23.09,23.03,20.2,17.56,15.54,14.03,13.27,12.83,12.2,11.76,11.88,11.44,11.57,26,87.9,0.583,209.1,"NAN",260.9,0,0,304,25.783,517.12,8.7,9.4,115.55,0.25,0.12,1.19,6.73,6.1
"2026-09-03 01:44:00",538231,35051,8,25.54,25.48,24.97,24.6,24.22,23.72,23.53,23.47,23.34,23.22,23.09,22.96,20.2,17.56,15.6,14.03,13.27,12.83,12.2,11.76,11.88,11.38,11.63,25.9,86.2,0.583,207,"NAN",258.7,0,0,301.3,25.783,517.12,8.7,9.4,115.55,0.25,0.12,1.19,6.73,6.1
"2026-09-03 01:45:00",538232,35051,8,25.54,25.48,25.04,24.6,24.22,23.72,23.53,23.47,23.28,23.22,23.09,22.84,20.07,17.49,15.54,13.97,13.21,12.83,12.14,11.76,11.88,11.44,11.63,25.95,86.2,0.75,211.1,"NAN",254.4,0,0,295.9,25.822,517.5,8.7,9.38,115.35,0.22,0.12,1.14,6.7,6.1
"2026-09-03 01:46:00",538233,35051,8,25.54,25.48,24.97,24.6,24.22,23.72,23.53,23.47,23.34,23.22,23.09,22.96,20.13,17.56,15.54,14.03,13.21,12.77,12.2,11.76,11.88,11.38,11.63,25.95,83.9,0.75,204.2,"NAN",253.4,0,0,294.5,25.822,517.5,8.7,9.38,115.35,0.22,0.12,1.14,6.7,6.1
"2026-09-03 01:47:00",538234,35051,8,25.54,25.48,24.91,24.6,24.22,23.72,23.53,23.47,23.34,23.22,23.09,22.96,20.13,17.56,15.6,14.09,13.27,12.83,12.2,11.76,11.88,11.38,11.63,26.05,84.4,0.75,203.2,"NAN",260.3,0,0,303.4,25.822,517.5,8.7,9.38,115.35,0.22,0.12,1.14,6.7,6.1
"2026-09-03 01:48:00",538235,35051,8,25.6,25.48,24.97,24.6,24.22,23.72,23.53,23.47,23.34,23.22,23.09,23.03,20.13,17.43,15.54,14.09,13.33,12.83,12.26,11.76,11.88,11.44,11.63,26.1,84.9,0.75,203.6,"NAN",262.5,0,0,306.1,25.852,517.51,8.7,9.37,115.37,0.23,0.11,1.25,6.7,6.1
"2026-09-03 01:49:00",538236,35051,8,25.6,25.48,24.97,24.6,24.16,23.72,23.53,23.47,23.34,23.22,23.09,23.03,20.13,17.37,15.48,14.09,13.33,12.83,12.26,11.82,11.88,11.44,11.63,26.05,84.7,0.75,202.4,"NAN",258.7,0,0,301.3,25.852,517.51,8.7,9.37,115.37,0.23,0.11,1.25,6.7,6.1
"2026-09-03 01:50:00",538237,35051,8,25.6,25.48,24.91,24.6,24.1,23.72,23.53,23.47,23.34,23.22,23.09,23.03,20.13,17.43,15.54,14.09,13.33,12.83,12.26,11.82,11.88,11.44,11.63,26.05,84.5,0.75,202,"NAN",257.7,0,0,300,25.852,517.51,8.7,9.37,115.37,0.23,0.11,1.25,6.7,6.1
"2026-09-03 01:51:00",538238,35051,8,25.6,25.48,24.91,24.54,24.1,23.72,23.53,23.47,23.34,23.22,23.09,23.03,20.2,17.49,15.54,14.03,13.27,12.83,12.26,11.82,11.88,11.44,11.63,26.05,85.1,0.917,203.8,"NAN",262.5,0,0,306.1,25.882,517.74,8.7,9.37,115.42,0.23,0.13,1.23,6.7,6.1
"2026-09-03 01:52:00",538239,35051,8,25.6,25.54,25.04,24.6,24.1,23.72,23.53,23.47,23.34,23.22,23.09,22.96,20.13,17.37,15.54,14.03,13.27,12.83,12.26,11.82,11.88,11.44,11.63,26,86,0.917,203.2,"NAN",261.4,0,0,304.7,25.882,517.74,8.7,9.37,115.42,0.23,0.13,1.23,6.7,6.1
"2026-09-03 01:53:00",538240,35051,8,25.6,25.54,25.1,24.6,24.1,23.72,23.53,23.47,23.34,23.22,23.09,22.9,20.01,17.43,15.6,14.22,13.33,12.83,12.26,11.82,11.88,11.44,11.63,26,86.5,0.917,202.8,"NAN",267.9,0,0,312.9,25.882,517.74,8.7,9.37,115.42,0.23,0.13,1.23,6.7,6.1
"2026-09-03 01:54:00",538241,35051,8,25.6,25.54,25.23,24.66,24.22,23.78,23.53,23.47,23.34,23.22,23.09,22.84,19.95,17.43,15.67,14.22,13.33,12.83,12.26,11.82,11.88,11.44,11.63,25.95,86.9,0.583,200.4,"NAN",266.2,0,0,310.8,25.888,517.42,8.7,9.37,115.38,0.22,0.14,1.17,6.72,6.1
"2026-09-03 01:55:00",538242,35051,8,25.6,25.54,25.23,24.66,24.28,23.78,23.53,23.47,23.34,23.22,23.09,22.9,19.88,17.37,15.6,14.09,13.27,12.83,12.26,11.76,11.88,11.44,11.63,26,87.3,0.583,195.9,"NAN",265.2,0,0,309.5,25.888,517.42,8.7,9.37,115.38,0.22,0.14,1.17,6.72,6.1
"2026-09-03 01:56:00",538243,35051,8,25.67,25.6,25.23,24.66,24.28,23.78,23.53,23.47,23.34,23.22,23.09,23.03,19.95,17.24,15.54,14.03,13.21,12.77,12.2,11.76,11.88,11.38,11.63,25.95,87.4,0.583,194.9,"NAN",263.6,0,0,307.4,25.888,517.42,8.7,9.37,115.38,0.22,0.14,1.17,6.72,6.1
"2026-09-03 01:57:00",538244,35051,8,25.67,25.54,25.1,24.66,24.16,23.72,23.53,23.47,23.34,23.22,23.09,23.03,20.01,17.3,15.6,14.09,13.27,12.77,12.2,11.76,11.88,11.44,11.63,26,87.9,0.417,194.2,"NAN",268.4,0,0,313.5,25.912,517.57,8.7,9.36,115.34,0.22,0.14,1.21,6.73,6.1
"2026-09-03 01:58:00",538245,35051,8,25.67,25.54,24.97,24.6,24.16,23.72,23.53,23.47,23.34,23.22,23.09,23.03,20.07,17.37,15.54,14.09,13.27,12.77,12.2,11.76,11.88,11.38,11.63,25.95,87.7,0.417,193.8,"NAN",266.8,0,0,311.5,25.912,517.57,8.7,9.36,115.34,0.22,0.14,1.21,6.73,6.1
"2026-09-03 01:59:00",538246,35051,8,25.67,25.54,24.91,24.6,24.1,23.72,23.53,23.47,23.28,23.22,23.09,23.03,20.13,17.37,15.48,14.03,13.21,12.77,12.2,11.76,11.88,11.38,11.63,25.95,88.1,0.417,193.4,"NAN",268.4,0,0,313.5,25.912,517.57,8.7,9.36,115.34,0.22,0.14,1.21,6.73,6.1
"2026-09-03 02:00:00",538247,35051,8,25.67,25.54,24.85,24.54,24.03,23.72,23.53,23.47,23.28,23.22,23.09,23.03,20.2,17.37,15.48,14.09,13.21,12.77,12.2,11.76,11.88,11.44,11.63,26,88.5,0.25,200.8,"NAN",269.5,0,0,314.9,25.937,517.82,8.7,9.36,115.35,0.23,0.16,1.12,6.71,6.1
"2026-09-03 02:01:00",538248,35051,8,25.67,25.48,24.79,24.54,24.03,23.72,23.53,23.47,23.28,23.15,23.09,23.03,20.2,17.37,15.54,14.22,13.4,12.83,12.26,11.82,11.88,11.44,11.63,25.95,88.7,0.083,206.5,"NAN",271.6,0,0,317.6,25.937,517.82,8.7,9.36,115.35,0.23,0.16,1.12,6.71,6.1
"2026-09-03 02:02:00",538249,35051,8,25.67,25.48,24.79,24.47,24.03,23.66,23.53,23.47,23.28,23.22,23.09,22.96,20.07,17.3,15.6,14.28,13.4,12.83,12.26,11.82,11.88,11.44,11.63,25.95,88.4,0,212.2,"NAN",270.5,0,0,316.3,25.937,517.82,8.7,9.36,115.35,0.23,0.16,1.12,6.71,6.1
"2026-09-03 02:03:00",538250,35051,8,25.67,25.48,24.79,24.41,23.97,23.66,23.53,23.47,23.28,23.15,23.09,22.9,20.07,17.24,15.6,14.28,13.4,12.83,12.33,11.82,11.88,11.44,11.63,25.95,87.9,0,222.5,"NAN",270,0,0,315.6,25.937,517.46,8.7,9.36,115.39,0.22,0.14,1.03,6.72,6.1
"2026-09-03 02:04:00",538251,35051,8,25.67,25.48,24.72,24.41,23.97,23.66,23.47,23.47,23.28,23.15,23.03,22.96,20.13,17.3,15.6,14.28,13.4,12.83,12.33,11.82,11.88,11.51,11.63,25.9,87.8,0,223.4,"NAN",279.1,0,0,327.1,25.937,517.46,8.7,9.36,115.39,0.22,0.14,1.03,6.72,6.1
"2026-09-03 02:05:00",538252,35051,8,25.67,25.48,24.72,24.35,23.97,23.66,23.47,23.47,23.28,23.22,23.09,22.96,20.2,17.24,15.54,14.22,13.33,12.83,12.26,11.82,11.88,11.44,11.63,25.9,87.5,0,223.8,"NAN",275.9,0,0,323,25.937,517.46,8.7,9.36,115.39,0.22,0.14,1.03,6.72,6.1
"2026-09-03 02:06:00",538253,35051,8,25.67,25.54,24.79,24.41,23.97,23.66,23.47,23.47,23.28,23.15,23.09,23.03,20.39,17.18,15.48,14.09,13.27,12.83,12.26,11.82,11.88,11.44,11.63,25.85,87,0,224.1,"NAN",271.1,0,0,316.9,25.945,517.71,8.7,9.36,115.42,0.23,0.16,1.32,6.7,6.1
"2026-09-03 02:07:00",538254,35051,8,25.67,25.6,24.79,24.47,23.97,23.66,23.53,23.47,23.34,23.22,23.09,23.03,20.39,17.18,15.54,14.22,13.27,12.83,12.26,11.82,11.88,11.44,11.63,25.9,87.2,0.083,223.9,"NAN",273.2,0,0,319.6,25.945,517.71,8.7,9.36,115.42,0.23,0.16,1.32,6.7,6.1
"2026-09-03 02:08:00",538255,35051,8,25.67,25.6,24.85,24.54,24.03,23.66,23.53,23.47,23.28,23.15,23.09,22.84,20.2,17.24,15.6,14.34,13.33,12.83,12.26,11.88,11.88,11.44,11.63,25.9,87.1,0,223.4,"NAN",274.8,0,0,321.7,25.945,517.71,8.7,9.36,115.42,0.23,0.16,1.32,6.7,6.1
"2026-09-03 02:09:00",538256,35051,8,25.67,25.54,24.85,24.54,24.03,23.66,23.53,23.47,23.28,23.15,23.03,22.9,20.13,17.24,15.67,14.41,13.33,12.83,12.26,11.82,11.88,11.44,11.63,25.85,86.5,0,223.2,"NAN",284.5,0,0,333.9,25.943,517.44,8.7,9.36,115.44,0.23,0.15,1.35,6.7,6.1
"2026-09-03 02:10:00",538257,35051,8,25.67,25.54,24.79,24.54,24.03,23.66,23.53,23.47,23.28,23.15,23.09,22.9,20.13,17.24,15.6,14.34,13.33,12.83,12.26,11.82,11.88,11.44,11.63,25.9,86.9,0,222.3,"NAN",286.1,0,0,335.9,25.943,517.44,8.7,9.36,115.44,0.23,0.15,1.35,6.7,6.1
"2026-09-03 02:11:00",538258,35051,8,25.67,25.54,24.79,24.47,24.03,23.66,23.53,23.47,23.28,23.15,23.09,22.96,20.13,17.24,15.6,14.28,13.27,12.83,12.26,11.82,11.88,11.44,11.63,25.85,86,0,222,"NAN",284.5,0,0,333.9,25.943,517.44,8.7,9.36,115.44,0.23,0.15,1.35,6.7,6.1
"2026-09-03 02:12:00",538259,35051,8,25.67,25.6,24.79,24.54,24.03,23.72,23.53,23.47,23.28,23.15,23.03,22.96,20.2,17.18,15.54,14.22,13.27,12.83,12.2,11.76,11.88,11.44,11.63,25.9,86.5,0,222.5,"NAN",281.3,0,0,329.8,25.926,517.74,8.7,9.37,115.46,0.24,0.17,1.35,6.71,6.1
"2026-09-03 02:13:00",538260,35051,8,25.67,25.6,24.79,24.54,24.1,23.72,23.47,23.47,23.28,23.15,23.09,22.96,20.2,17.24,15.54,14.22,13.27,12.77,12.2,11.76,11.88,11.44,11.63,25.95,86.8,0,223.7,"NAN",284.5,0,0,333.9,25.926,517.74,8.7,9.37,115.46,0.24,0.17,1.35,6.71,6.1
"2026-09-03 02:14:00",538261,35051,8,25.67,25.6,24.79,24.54,24.1,23.72,23.53,23.4,23.28,23.15,23.03,22.96,20.01,17.3,15.6,14.28,13.27,12.77,12.26,11.76,11.88,11.44,11.63,25.85,86.8,0,223,"NAN",277,0,0,324.4,25.926,517.74,8.7,9.37,115.46,0.24,0.17,1.35,6.71,6.1
"2026-09-03 02:15:00",538262,35051,8,25.67,25.54,24.79,24.54,24.1,23.72,23.53,23.47,23.28,23.15,23.09,22.84,19.88,17.37,15.79,14.41,13.4,12.83,12.26,11.76,11.88,11.44,11.63,25.85,86.3,0,223.7,"NAN",286.1,0,0,335.9,25.891,517.21,8.7,9.41,115.88,0.23,0.15,1.39,6.74,6.1
"2026-09-03 02:16:00",538263,35051,8,25.6,25.48,24.85,24.6,24.16,23.72,23.53,23.47,23.28,23.15,23.03,22.71,19.82,17.3,15.67,14.28,13.33,12.83,12.26,11.82,11.88,11.44,11.63,25.85,86.1,0,224.2,"NAN",285.6,0,0,335.3,25.891,517.21,8.7,9.41,115.88,0.23,0.15,1.39,6.74,6.1
"2026-09-03 02:17:00",538264,35051,8,25.6,25.54,24.97,24.6,24.16,23.72,23.53,23.47,23.28,23.15,23.03,22.84,19.95,17.24,15.6,14.28,13.27,12.77,12.26,11.82,11.88,11.44,11.63,25.9,86.4,0,223.8,"NAN",288.2,0,0,338.6,25.891,517.21,8.7,9.41,115.88,0.23,0.15,1.39,6.74,6.1
"2026-09-03 02:18:00",538265,35051,8,25.6,25.54,24.97,24.6,24.16,23.72,23.47,23.4,23.28,23.15,23.03,22.78,19.82,17.3,15.67,14.34,13.27,12.77,12.26,11.76,11.88,11.44,11.63,25.9,86.7,0,225.9,"NAN",292,0,0,343.4,25.891,517.53,8.7,9.37,115.37,0.23,0.14,1.81,6.72,6.1
"2026-09-03 02:19:00",538266,35051,8,25.6,25.6,24.97,24.54,24.1,23.66,23.47,23.4,23.28,23.15,23.03,22.78,19.88,17.3,15.67,14.28,13.27,12.77,12.2,11.76,11.88,11.44,11.63,26,88.1,0,292.5,"NAN",293.1,0,0,344.8,25.891,517.53,8.7,9.37,115.37,0.23,0.14,1.81,6.72,6.1
"2026-09-03 02:20:00",538267,35051,8,25.67,25.54,24.97,24.47,24.03,23.66,23.47,23.4,23.28,23.15,23.03,22.9,20.07,17.3,15.54,14.15,13.21,12.77,12.2,11.76,11.88,11.44,11.63,25.95,89,0,292.5,"NAN",293.1,0,0,344.8,25.891,517.53,8.7,9.37,115.37,0.23,0.14,1.81,6.72,6.1
"2026-09-03 02:21:00",538268,35051,8,25.67,25.54,24.85,24.41,23.97,23.66,23.47,23.4,23.28,23.15,23.03,22.9,20.07,17.3,15.6,14.15,13.21,12.7,12.2,11.76,11.88,11.38,11.63,25.85,88.7,0,275.1,"NAN",287.7,0,0,338,25.907,517.5,8.7,9.37,115.48,0.23,0.14,1.37,6.72,6.1
"2026-09-03 02:22:00",538269,35051,8,25.6,25.6,25.23,24.54,24.03,23.66,23.47,23.4,23.28,23.15,23.03,22.96,20.01,17.3,15.6,14.15,13.21,12.7,12.2,11.76,11.82,11.38,11.63,25.8,89.2,0,274,"NAN",288.2,0,0,338.6,25.907,517.5,8.7,9.37,115.48,0.23,0.14,1.37,6.72,6.1
"2026-09-03 02:23:00",538270,35051,8,25.67,25.6,25.1,24.6,24.1,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.2,17.3,15.54,14.09,13.15,12.64,12.14,11.76,11.88,11.38,11.63,25.75,88,0.083,313.8,"NAN",288.8,0,0,339.3,25.907,517.5,8.7,9.37,115.48,0.23,0.14,1.37,6.72,6.1
"2026-09-03 02:24:00",538271,35051,8,25.67,25.6,25.29,24.66,24.16,23.72,23.53,23.4,23.28,23.15,23.03,23.03,20.2,17.3,15.41,13.9,13.08,12.58,12.14,11.76,11.82,11.38,11.63,25.8,89.5,0.75,337.1,"NAN",294.7,0,0,346.8,25.908,517.51,8.7,9.36,115.37,0.24,0.17,1.45,6.73,6.1
"2026-09-03 02:25:00",538272,35051,8,25.67,25.6,25.29,24.79,24.22,23.72,23.47,23.47,23.28,23.15,23.03,23.03,20.07,17.3,15.41,13.97,13.08,12.58,12.14,11.76,11.82,11.38,11.57,25.8,89.7,1.084,343.6,"NAN",293.6,0,0,345.4,25.908,517.51,8.7,9.36,115.37,0.24,0.17,1.45,6.73,6.1
"2026-09-03 02:26:00",538273,35051,8,25.67,25.6,25.04,24.6,24.16,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.2,17.37,15.54,14.09,13.08,12.58,12.14,11.76,11.82,11.38,11.63,25.85,90.4,0.583,343.9,"NAN",297.9,0,0,350.9,25.908,517.51,8.7,9.36,115.37,0.24,0.17,1.45,6.73,6.1
"2026-09-03 02:27:00",538274,35051,8,25.67,25.6,25.04,24.54,24.03,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.2,17.3,15.41,14.03,13.08,12.58,12.14,11.76,11.88,11.38,11.57,25.9,91.4,0.417,348.3,"NAN",297.4,0,0,350.2,25.929,517.81,8.7,9.36,115.41,0.22,0.14,1.27,6.7,6.1
"2026-09-03 02:28:00",538275,35051,8,25.67,25.67,25.16,24.54,24.03,23.66,23.47,23.4,23.28,23.15,23.09,23.09,20.26,17.24,15.35,13.97,13.15,12.64,12.14,11.76,11.88,11.44,11.57,25.8,91.5,0.25,351,"NAN",294.1,0,0,346.1,25.929,517.81,8.7,9.36,115.41,0.22,0.14,1.27,6.7,6.1
"2026-09-03 02:29:00",538276,35051,8,25.67,25.6,25.29,24.66,24.16,23.72,23.47,23.4,23.28,23.15,23.03,23.03,20.26,17.18,15.35,14.03,13.15,12.64,12.2,11.76,11.88,11.38,11.63,25.75,91.4,0.25,351.2,"NAN",301.1,0,0,354.9,25.929,517.81,8.7,9.36,115.41,0.22,0.14,1.27,6.7,6.1
"2026-09-03 02:30:00",538277,35051,8,25.67,25.6,25.35,24.79,24.28,23.78,23.47,23.47,23.28,23.15,23.03,23.03,20.2,17.18,15.48,14.15,13.15,12.7,12.2,11.76,11.88,11.44,11.57,25.75,91.2,0,341.6,"NAN",294.1,0,0,346.1,25.944,517.53,8.7,9.36,115.41,0.23,0.14,1.18,6.71,6.1
"2026-09-03 02:31:00",538278,35051,8,25.67,25.6,25.16,24.72,24.22,23.72,23.47,23.4,23.28,23.15,23.03,22.96,20.13,17.18,15.54,14.22,13.21,12.7,12.26,11.82,11.88,11.44,11.63,25.8,91.4,0,325.1,"NAN",293.6,0,0,345.4,25.944,517.53,8.7,9.36,115.41,0.23,0.14,1.18,6.71,6.1
"2026-09-03 02:32:00",538279,35051,8,25.67,25.54,24.97,24.54,24.1,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.2,17.24,15.54,14.22,13.21,12.7,12.26,11.82,11.88,11.44,11.63,25.8,91.2,0,325,"NAN",295.2,0,0,347.5,25.944,517.53,8.7,9.36,115.41,0.23,0.14,1.18,6.71,6.1
"2026-09-03 02:33:00",538280,35051,8,25.67,25.54,24.85,24.41,23.97,23.66,23.47,23.4,23.22,23.15,23.03,23.03,20.2,17.24,15.54,14.22,13.21,12.7,12.26,11.82,11.88,11.44,11.63,25.8,91.5,0.417,321.7,"NAN",297.4,0,0,350.2,25.942,517.75,8.7,9.36,115.4,0.24,0.15,1.23,6.71,6.1
"2026-09-03 02:34:00",538281,35051,8,25.67,25.6,24.97,24.35,23.97,23.66,23.47,23.4,23.22,23.15,23.03,23.03,20.26,17.24,15.54,14.15,13.21,12.7,12.2,11.82,11.88,11.44,11.63,25.75,91,0.583,323.6,"NAN",301.1,0,0,354.9,25.942,517.75,8.7,9.36,115.4,0.24,0.15,1.23,6.71,6.1
"2026-09-03 02:35:00",538282,35051,8,25.67,25.6,25.1,24.54,24.03,23.72,23.47,23.4,23.28,23.15,23.03,23.03,20.32,17.24,15.41,13.97,13.15,12.64,12.2,11.76,11.88,11.44,11.63,25.8,91.2,0.417,324.8,"NAN",297.9,0,0,350.9,25.942,517.75,8.7,9.36,115.4,0.24,0.15,1.23,6.71,6.1
"2026-09-03 02:36:00",538283,35051,8,25.67,25.6,25.1,24.66,24.1,23.72,23.47,23.4,23.28,23.15,23.03,23.03,20.32,17.24,15.35,13.78,13.08,12.64,12.2,11.76,11.88,11.38,11.57,25.8,91.2,0.25,324.3,"NAN",300,0,0,353.6,25.931,517.55,8.7,9.37,115.53,0.23,0.17,1.16,6.73,6.1
"2026-09-03 02:37:00",538284,35051,8,25.67,25.6,25.04,24.6,24.03,23.72,23.47,23.4,23.28,23.15,23.03,23.03,20.45,17.3,15.35,13.71,13.02,12.58,12.14,11.76,11.82,11.38,11.57,25.85,91.6,0.083,324.8,"NAN",301.1,0,0,354.9,25.931,517.55,8.7,9.37,115.53,0.23,0.17,1.16,6.73,6.1
"2026-09-03 02:38:00",538285,35051,8,25.6,25.6,24.97,24.6,23.97,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.39,17.37,15.41,13.78,13.02,12.58,12.14,11.7,11.82,11.38,11.57,25.8,92,0.25,326,"NAN",296.8,0,0,349.5,25.931,517.55,8.7,9.37,115.53,0.23,0.17,1.16,6.73,6.1
"2026-09-03 02:39:00",538286,35051,8,25.6,25.6,25.1,24.6,23.97,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.26,17.3,15.35,13.78,13.08,12.58,12.14,11.76,11.82,11.38,11.57,25.8,92.2,0.25,326.8,"NAN",302.7,0,0,357,25.895,517.6,8.7,9.38,115.49,0.23,0.14,1.45,6.73,6.1
"2026-09-03 02:40:00",538287,35051,8,25.67,25.6,25.1,24.66,24.03,23.72,23.47,23.47,23.28,23.15,23.03,23.03,20.26,17.24,15.41,13.84,13.08,12.58,12.14,11.76,11.82,11.38,11.57,25.75,92.1,0.083,325.5,"NAN",306.5,0,0,361.7,25.895,517.6,8.7,9.38,115.49,0.23,0.14,1.45,6.73,6.1
"2026-09-03 02:41:00",538288,35051,8,25.6,25.6,24.97,24.6,24.03,23.72,23.47,23.4,23.28,23.22,23.03,23.03,20.39,17.24,15.41,13.84,13.08,12.64,12.14,11.76,11.82,11.38,11.57,25.75,92,0,325.1,"NAN",301.1,0,0,354.9,25.895,517.6,8.7,9.38,115.49,0.23,0.14,1.45,6.73,6.1
"2026-09-03 02:42:00",538289,35051,8,25.6,25.54,24.85,24.41,23.97,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.39,17.24,15.41,13.9,13.15,12.64,12.2,11.76,11.88,11.38,11.57,25.7,91.8,0,326.2,"NAN",304.3,0,0,359,25.887,517.62,8.7,9.37,115.4,0.21,0.16,1.23,6.73,6.1
"2026-09-03 02:43:00",538290,35051,8,25.6,25.48,24.85,24.28,23.97,23.66,23.47,23.47,23.28,23.15,23.03,23.03,20.45,17.24,15.48,13.97,13.15,12.64,12.2,11.76,11.88,11.38,11.57,25.75,91.4,0,326.5,"NAN",306.5,0,0,361.7,25.887,517.62,8.7,9.37,115.4,0.21,0.16,1.23,6.73,6.1
"2026-09-03 02:44:00",538291,35051,8,25.6,25.54,24.91,24.35,23.97,23.66,23.47,23.47,23.28,23.15,23.03,23.09,20.57,17.3,15.48,13.9,13.15,12.64,12.2,11.76,11.88,11.38,11.57,25.7,91.5,0,327.4,"NAN",305.4,0,0,360.4,25.887,517.62,8.7,9.37,115.4,0.21,0.16,1.23,6.73,6.1
"2026-09-03 02:45:00",538292,35051,8,25.6,25.54,24.91,24.47,23.97,23.72,23.47,23.47,23.28,23.15,23.03,23.09,20.76,17.18,15.22,13.71,13.08,12.58,12.14,11.76,11.82,11.38,11.57,25.7,91.4,0,327.9,"NAN",308.1,0,0,363.8,25.879,517.24,8.7,9.38,115.45,0.23,0.15,1.39,6.74,6.1
"2026-09-03 02:46:00",538293,35051,8,25.6,25.54,25.1,24.6,24.1,23.72,23.53,23.47,23.28,23.15,23.03,23.09,20.83,17.18,15.22,13.71,13.02,12.58,12.14,11.76,11.82,11.38,11.57,25.7,91,0,327.8,"NAN",306.5,0,0,361.7,25.879,517.24,8.7,9.38,115.45,0.23,0.15,1.39,6.74,6.1
"2026-09-03 02:47:00",538294,35051,8,25.6,25.54,25.1,24.66,24.1,23.72,23.47,23.47,23.28,23.15,23.09,23.09,20.64,17.24,15.29,13.78,13.08,12.58,12.14,11.76,11.82,11.38,11.57,25.7,91,0,326.3,"NAN",310.8,0,0,367.2,25.879,517.24,8.7,9.38,115.45,0.23,0.15,1.39,6.74,6.1
"2026-09-03 02:48:00",538295,35051,8,25.6,25.54,24.91,24.47,23.97,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.57,17.37,15.48,13.97,13.15,12.64,12.14,11.7,11.82,11.38,11.57,25.7,90.9,0,325.4,"NAN",307,0,0,362.4,25.88,517.52,8.7,9.38,115.45,0.22,0.16,1.14,6.74,6.1
"2026-09-03 02:49:00",538296,35051,8,25.6,25.54,24.91,24.35,23.97,23.66,23.47,23.47,23.28,23.15,23.03,23.03,20.45,17.49,15.6,14.09,13.21,12.64,12.14,11.7,11.82,11.38,11.57,25.7,90.7,0,310.1,"NAN",308.6,0,0,364.4,25.88,517.52,8.7,9.38,115.45,0.22,0.16,1.14,6.74,6.1
"2026-09-03 02:50:00",538297,35051,8,25.6,25.54,24.97,24.54,23.97,23.72,23.47,23.47,23.28,23.15,23.03,23.03,20.51,17.43,15.54,13.97,13.15,12.64,12.14,11.7,11.82,11.32,11.57,25.75,91,0,303.1,"NAN",302.7,0,0,357,25.88,517.52,8.7,9.38,115.45,0.22,0.16,1.14,6.74,6.1
"2026-09-03 02:51:00",538298,35051,8,25.6,25.54,25.04,24.6,24.03,23.66,23.47,23.47,23.28,23.15,23.03,23.03,20.7,17.37,15.48,13.9,13.15,12.64,12.14,11.7,11.82,11.32,11.57,25.7,91.4,0,302.6,"NAN",302.2,0,0,356.3,25.855,517.37,8.7,9.36,115.26,0.23,0.15,1.43,6.74,6.1
"2026-09-03 02:52:00",538299,35051,8,25.6,25.54,24.91,24.54,24.03,23.66,23.47,23.47,23.28,23.15,23.03,23.03,20.83,17.43,15.48,13.9,13.15,12.7,12.2,11.76,11.82,11.32,11.57,25.7,91.5,0,303.1,"NAN",304.9,0,0,359.7,25.855,517.37,8.7,9.36,115.26,0.23,0.15,1.43,6.74,6.1
"2026-09-03 02:53:00",538300,35051,8,25.6,25.54,24.91,24.47,23.97,23.66,23.47,23.47,23.28,23.15,23.03,23.03,20.7,17.43,15.48,13.9,13.15,12.7,12.2,11.7,11.82,11.32,11.57,25.55,91,0.417,307.9,"NAN",311.8,0,0,368.5,25.855,517.37,8.7,9.36,115.26,0.23,0.15,1.43,6.74,6.1
"2026-09-03 02:54:00",538301,35051,8,25.6,25.54,24.91,24.41,23.97,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.76,17.37,15.48,13.9,13.21,12.7,12.2,11.7,11.82,11.32,11.57,25.5,91.2,0.417,311.7,"NAN",314.5,0,0,371.9,25.858,517.39,8.7,9.36,115.17,0.22,0.15,1.12,6.74,6.1
"2026-09-03 02:55:00",538302,35051,8,25.6,25.54,24.97,24.41,23.97,23.66,23.47,23.4,23.28,23.15,23.03,23.03,20.89,17.37,15.48,13.78,13.15,12.64,12.2,11.76,11.82,11.32,11.57,25.5,90.7,0.583,317,"NAN",308.6,0,0,364.4,25.858,517.39,8.7,9.36,115.17,0.22,0.15,1.12,6.74,6.1
"2026-09-03 02:56:00",538303,35051,8,25.6,25.54,25.04,24.47,24.03,23.72,23.47,23.47,23.22,23.15,23.03,23.03,20.7,17.3,15.41,13.78,13.15,12.64,12.2,11.76,11.82,11.32,11.57,25.5,90.2,0.583,316.2,"NAN",305.4,0,0,360.4,25.858,517.39,8.7,9.36,115.17,0.22,0.15,1.12,6.74,6.1
"2026-09-03 02:57:00",538304,35051,8,25.54,25.54,25.1,24.54,24.03,23.72,23.47,23.47,23.28,23.15,23.03,22.96,20.64,17.3,15.48,13.9,13.15,12.7,12.14,11.7,11.82,11.32,11.57,25.6,90.5,0.417,315.5,"NAN",308.1,0,0,363.8,25.851,517.24,8.7,9.37,115.32,0.22,0.13,1.42,6.75,6.1
"2026-09-03 02:58:00",538305,35051,8,25.6,25.54,25.04,24.47,24.03,23.72,23.47,23.4,23.22,23.15,23.03,22.9,20.83,17.43,15.6,13.9,13.15,12.7,12.2,11.76,11.82,11.32,11.57,25.55,90.8,0.417,316,"NAN",308.6,0,0,364.4,25.851,517.24,8.7,9.37,115.32,0.22,0.13,1.42,6.75,6.1
"2026-09-03 02:59:00",538306,35051,8,25.54,25.48,24.97,24.41,24.03,23.66,23.47,23.4,23.22,23.15,23.03,22.9,21.01,17.3,15.48,13.78,13.15,12.64,12.14,11.7,11.76,11.32,11.57,25.55,90.8,0.25,319,"NAN",312.4,0,0,369.2,25.851,517.24,8.7,9.37,115.32,0.22,0.13,1.42,6.75,6.1
"2026-09-03 03:00:00",538307,35051,8,25.6,25.54,25.04,24.47,24.03,23.66,23.47,23.4,23.28,23.15,22.96,22.96,21.08,17.37,15.48,13.71,13.08,12.58,12.14,11.7,11.76,11.32,11.57,25.5,90.8,0.25,314.9,"NAN",308.6,0,0,364.4,25.817,517.36,8.7,9.36,115.12,0.22,0.16,1.22,6.75,6.1
"2026-09-03 03:01:00",538308,35051,8,25.54,25.54,25.1,24.47,24.03,23.66,23.47,23.4,23.28,23.15,23.03,22.96,21.08,17.3,15.41,13.65,13.02,12.58,12.14,11.7,11.76,11.32,11.57,25.55,91.2,0,311.9,"NAN",302.7,0,0,357,25.817,517.36,8.7,9.36,115.12,0.22,0.16,1.22,6.75,6.1
"2026-09-03 03:02:00",538309,35051,8,25.54,25.48,24.97,24.41,24.03,23.66,23.47,23.4,23.22,23.15,23.03,22.96,21.14,17.3,15.48,13.65,13.02,12.58,12.14,11.7,11.76,11.32,11.57,25.5,90.8,0,300.7,"NAN",306.5,0,0,361.7,25.817,517.36,8.7,9.36,115.12,0.22,0.16,1.22,6.75,6.1
"2026-09-03 03:03:00",538310,35051,8,25.54,25.54,24.85,24.35,23.97,23.66,23.47,23.4,23.22,23.15,23.03,22.96,21.08,17.37,15.6,13.78,13.08,12.58,12.14,11.7,11.76,11.32,11.57,25.5,90.8,0,296.9,"NAN",312.4,0,0,369.2,25.817,517.44,8.7,9.36,115.11,0.23,0.15,1.37,6.77,6.1
"2026-09-03 03:04:00",538311,35051,8,25.54,25.54,24.91,24.28,23.97,23.66,23.47,23.4,23.22,23.15,23.03,23.03,21.08,17.3,15.54,13.78,13.08,12.64,12.14,11.7,11.82,11.32,11.57,25.55,90.8,0,283.6,"NAN",310.8,0,0,367.2,25.817,517.44,8.7,9.36,115.11,0.23,0.15,1.37,6.77,6.1
"2026-09-03 03:05:00",538312,35051,8,25.54,25.54,25.04,24.41,23.97,23.66,23.47,23.4,23.22,23.15,23.03,23.03,21.2,17.24,15.48,13.71,13.08,12.58,12.14,11.7,11.76,11.32,11.57,25.5,90.6,0,283,"NAN",312.4,0,0,369.2,25.817,517.44,8.7,9.36,115.11,0.23,0.15,1.37,6.77,6.1
"2026-09-03 03:06:00",538313,35051,8,25.54,25.54,25.16,24.6,24.1,23.72,23.47,23.47,23.28,23.15,23.03,23.03,21.14,17.24,15.29,13.65,13.02,12.58,12.14,11.7,11.76,11.32,11.57,25.45,90.5,0,289.8,"NAN",311.8,0,0,368.5,25.824,517.17,8.7,9.38,115.37,0.23,0.17,1.29,6.76,6.1
"2026-09-03 03:07:00",538314,35051,8,25.54,25.54,25.1,24.6,24.1,23.66,23.47,23.4,23.28,23.15,23.03,23.09,21.01,17.18,15.29,13.65,13.02,12.58,12.14,11.7,11.76,11.32,11.57,25.5,90.7,0.417,302.1,"NAN",308.1,0,0,363.8,25.824,517.17,8.7,9.38,115.37,0.23,0.17,1.29,6.76,6.1
"2026-09-03 03:08:00",538315,35051,8,25.54,25.54,24.97,24.54,24.03,23.66,23.47,23.4,23.28,23.15,23.03,23.03,21.01,17.3,15.41,13.71,13.08,12.58,12.14,11.7,11.76,11.32,11.57,25.5,91.1,0.25,301.6,"NAN",307,0,0,362.4,25.824,517.17,8.7,9.38,115.37,0.23,0.17,1.29,6.76,6.1
"2026-09-03 03:09:00",538316,35051,8,25.54,25.54,24.91,24.47,23.97,23.66,23.47,23.4,23.22,23.15,23.03,23.03,21.01,17.3,15.48,13.71,13.08,12.64,12.14,11.7,11.82,11.32,11.57,25.5,91.4,0.417,296,"NAN",306.5,0,0,361.7,25.823,517.48,8.7,9.38,115.34,0.21,0.17,1.2,6.75,6.1
"2026-09-03 03:10:00",538317,35051,8,25.54,25.48,24.97,24.54,23.97,23.66,23.47,23.4,23.22,23.15,23.03,23.03,21.01,17.3,15.48,13.71,13.08,12.64,12.14,11.7,11.82,11.32,11.57,25.4,91.2,0.417,295.6,"NAN",310.2,0,0,366.5,25.823,517.48,8.7,9.38,115.34,0.21,0.17,1.2,6.75,6.1
"2026-09-03 03:11:00",538318,35051,8,25.54,25.54,25.04,24.6,24.03,23.66,23.47,23.4,23.22,23.15,23.03,23.03,21.08,17.37,15.6,13.71,13.02,12.58,12.14,11.7,11.76,11.32,11.57,25.35,90.5,0.417,289.9,"NAN",311.8,0,0,368.5,25.823,517.48,8.7,9.38,115.34,0.21,0.17,1.2,6.75,6.1
"2026-09-03 03:12:00",538319,35051,8,25.54,25.54,24.97,24.54,24.03,23.66,23.47,23.4,23.22,23.15,23.03,23.03,21.27,17.3,15.41,13.59,12.96,12.52,12.14,11.7,11.76,11.32,11.57,25.4,90.5,0.25,281,"NAN",312.4,0,0,369.2,25.803,517.22,8.7,9.37,115.27,0.22,0.15,1.55,6.77,6.1
"2026-09-03 03:13:00",538320,35051,8,25.54,25.48,24.91,24.47,24.03,23.66,23.47,23.4,23.28,23.15,23.03,23.03,21.33,17.3,15.29,13.52,12.96,12.52,12.14,11.7,11.76,11.32,11.57,25.45,90.9,0.25,280.6,"NAN",306.5,0,0,361.7,25.803,517.22,8.7,9.37,115.27,0.22,0.15,1.55,6.77,6.1
"2026-09-03 03:14:00",538321,35051,8,25.54,25.48,25.04,24.54,24.03,23.66,23.47,23.34,23.28,23.15,23.03,23.03,21.27,17.37,15.41,13.59,12.96,12.52,12.14,11.7,11.76,11.32,11.57,25.4,90.9,0.417,280.3,"NAN",308.6,0,0,364.4,25.803,517.22,8.7,9.37,115.27,0.22,0.15,1.55,6.77,6.1
"2026-09-03 03:15:00",538322,35051,8,25.54,25.48,25.16,24.6,24.03,23.72,23.47,23.4,23.28,23.15,23.03,23.03,21.2,17.37,15.54,13.71,13.02,12.52,12.14,11.7,11.76,11.32,11.57,25.4,91.1,0.25,280.8,"NAN",307.5,0,0,363.1,25.803,517.57,8.7,9.38,115.29,0.23,0.18,1.35,6.76,6.1
"2026-09-03 03:16:00",538323,35051,8,25.54,25.48,25.16,24.6,24.03,23.72,23.47,23.4,23.22,23.15,23.03,23.03,21.14,17.3,15.54,13.71,13.02,12.58,12.14,11.7,11.76,11.32,11.51,25.5,91.4,0,280.6,"NAN",317.7,0,0,376,25.803,517.57,8.7,9.38,115.29,0.23,0.18,1.35,6.76,6.1
"2026-09-03 03:17:00",538324,35051,8,25.54,25.48,25.04,24.6,24.03,23.66,23.47,23.47,23.28,23.15,23.03,22.96,21.14,17.3,15.6,13.78,13.08,12.64,12.14,11.7,11.76,11.32,11.57,25.4,91.1,0,283.3,"NAN",310.8,0,0,367.2,25.803,517.57,8.7,9.38,115.29,0.23,0.18,1.35,6.76,6.1
"2026-09-03 03:18:00",538325,35051,8,25.54,25.48,25.16,24.6,24.1,23.72,23.47,23.4,23.22,23.15,23.03,22.96,21.14,17.24,15.54,13.78,13.08,12.64,12.14,11.7,11.76,11.32,11.57,25.4,91,0.417,283.2,"NAN",311.3,0,0,367.8,25.804,517.33,8.7,9.37,115.17,0.23,0.16,1.19,6.76,6.1
"2026-09-03 03:19:00",538326,35051,8,25.54,25.48,25.23,24.66,24.1,23.72,23.47,23.47,23.22,23.15,23.03,23.03,21.08,17.18,15.48,13.78,13.08,12.7,12.2,11.76,11.82,11.32,11.57,25.4,90.8,0.417,283.1,"NAN",316.1,0,0,373.9,25.804,517.33,8.7,9.37,115.17,0.23,0.16,1.19,6.76,6.1
"2026-09-03 03:20:00",538327,35051,8,25.48,25.48,25.23,24.66,24.1,23.72,23.47,23.47,23.28,23.15,23.03,23.03,20.89,17.18,15.54,13.9,13.15,12.7,12.26,11.76,11.82,11.32,11.57,25.45,90.8,0.583,283.6,"NAN",318.8,0,0,377.3,25.804,517.33,8.7,9.37,115.17,0.23,0.16,1.19,6.76,6.1
"2026-09-03 03:21:00",538328,35051,8,25.54,25.48,25.1,24.66,24.1,23.72,23.53,23.47,23.28,23.15,23.03,22.96,20.7,17.24,15.67,13.97,13.21,12.77,12.26,11.82,11.82,11.38,11.57,25.4,91,0.583,282.4,"NAN",310.8,0,0,367.2,25.795,517.48,8.7,9.35,114.94,0.2,0.14,1.16,6.76,6.1
"2026-09-03 03:22:00",538329,35051,8,25.54,25.48,25.16,24.66,24.1,23.78,23.53,23.47,23.28,23.15,23.03,22.96,20.64,17.24,15.6,13.9,13.15,12.77,12.33,11.88,11.88,11.38,11.57,25.4,90.9,0.583,275.1,"NAN",321,0,0,380,25.795,517.48,8.7,9.35,114.94,0.2,0.14,1.16,6.76,6.1
"2026-09-03 03:23:00",538330,35051,8,25.54,25.48,25.23,24.66,24.1,23.78,23.53,23.47,23.28,23.15,23.03,22.96,20.83,17.18,15.48,13.78,13.15,12.77,12.26,11.82,11.88,11.38,11.57,25.35,90.8,0.583,270,"NAN",320.4,0,0,379.4,25.795,517.48,8.7,9.35,114.94,0.2,0.14,1.16,6.76,6.1
"2026-09-03 03:24:00",538331,35051,8,25.54,25.48,25.1,24.66,24.03,23.78,23.53,23.47,23.28,23.15,23.03,22.96,21.08,17.18,15.41,13.71,13.08,12.7,12.26,11.82,11.82,11.38,11.57,25.3,90.4,0.75,264.5,"NAN",315.1,0,0,372.6,25.795,517.63,8.7,9.34,114.81,0.21,0.17,1.3,6.75,6.1
"2026-09-03 03:25:00",538332,35051,8,25.54,25.48,24.97,24.54,24.03,23.78,23.53,23.47,23.28,23.15,23.03,23.03,21.2,17.18,15.29,13.65,13.08,12.7,12.26,11.82,11.82,11.38,11.57,25.25,89.3,0.75,263.6,"NAN",318.8,0,0,377.3,25.795,517.63,8.7,9.34,114.81,0.21,0.17,1.3,6.75,6.1
"2026-09-03 03:26:00",538333,35051,8,25.54,25.48,25.04,24.54,24.03,23.78,23.53,23.47,23.28,23.15,23.03,23.03,21.27,17.18,15.1,13.52,13.02,12.64,12.2,11.76,11.82,11.38,11.57,25.3,89.3,0.583,260.7,"NAN",321,0,0,380,25.795,517.63,8.7,9.34,114.81,0.21,0.17,1.3,6.75,6.1
"2026-09-03 03:27:00",538334,35051,8,25.54,25.48,25.16,24.6,24.03,23.84,23.53,23.47,23.28,23.15,23.03,23.03,21.27,17.18,15.1,13.59,13.02,12.7,12.2,11.76,11.82,11.38,11.57,25.3,89.3,0.583,261,"NAN",319.3,0,0,378,25.807,517.17,8.7,9.34,114.87,0.23,0.16,1.19,6.76,6.1
"2026-09-03 03:28:00",538335,35051,8,25.54,25.48,25.23,24.66,24.1,23.84,23.53,23.47,23.28,23.15,23.03,23.03,21.14,17.18,15.16,13.59,13.08,12.7,12.26,11.82,11.82,11.38,11.57,25.35,89.7,0.75,263.9,"NAN",321.5,0,0,380.7,25.807,517.17,8.7,9.34,114.87,0.23,0.16,1.19,6.76,6.1
"2026-09-03 03:29:00",538336,35051,8,25.54,25.48,25.23,24.66,24.03,23.84,23.53,23.47,23.28,23.15,23.03,23.03,21.2,17.18,15.22,13.65,13.08,12.7,12.26,11.82,11.88,11.38,11.57,25.35,89.5,0.75,272.4,"NAN",311.3,0,0,367.8,25.807,517.17,8.7,9.34,114.87,0.23,0.16,1.19,6.76,6.1
"2026-09-03 03:30:00",538337,35051,8,25.54,25.48,25.23,24.66,24.03,23.84,23.53,23.47,23.28,23.15,23.03,23.03,21.08,17.18,15.29,13.65,13.08,12.7,12.26,11.82,11.82,11.38,11.57,25.4,90.4,0.417,272.6,"NAN",317.2,0,0,375.3,25.814,517.44,8.7,9.32,114.66,0.2,0.16,1.18,6.75,6.1
"2026-09-03 03:31:00",538338,35051,8,25.54,25.54,25.23,24.66,24.03,23.84,23.53,23.47,23.28,23.15,23.03,23.03,21.08,17.18,15.41,13.71,13.15,12.7,12.26,11.82,11.82,11.38,11.57,25.35,90.5,0.75,272.4,"NAN",319.9,0,0,378.7,25.814,517.44,8.7,9.32,114.66,0.2,0.16,1.18,6.75,6.1
"2026-09-03 03:32:00",538339,35051,8,25.54,25.54,25.16,24.6,24.03,23.84,23.47,23.47,23.22,23.15,23.03,22.96,21.01,17.11,15.41,13.71,13.08,12.7,12.26,11.82,11.82,11.38,11.57,25.25,90.3,1.084,265.6,"NAN",319.3,0,0,378,25.814,517.44,8.7,9.32,114.66,0.2,0.16,1.18,6.75,6.1
"2026-09-03 03:33:00",538340,35051,8,25.54,25.48,25.04,24.47,23.97,23.78,23.53,23.47,23.28,23.15,23.03,23.03,21.08,17.18,15.41,13.71,13.08,12.7,12.26,11.82,11.82,11.38,11.57,25.3,90.4,1.084,263.5,"NAN",322.6,0,0,382.1,25.818,517.37,8.7,9.3,114.36,0.2,0.16,1.17,6.74,6.1
"2026-09-03 03:34:00",538341,35051,8,25.54,25.48,24.97,24.41,23.97,23.78,23.53,23.47,23.28,23.15,23.03,23.03,21.14,17.11,15.29,13.65,13.08,12.7,12.2,11.76,11.82,11.38,11.57,25.25,90,0.75,260.6,"NAN",319.3,0,0,378,25.818,517.37,8.7,9.3,114.36,0.2,0.16,1.17,6.74,6.1
"2026-09-03 03:35:00",538342,35051,8,25.54,25.48,25.04,24.41,23.97,23.91,23.59,23.47,23.28,23.15,23.03,23.03,21.33,17.18,15.16,13.52,13.02,12.64,12.2,11.76,11.76,11.32,11.57,25.25,90.3,0.583,261.2,"NAN",323.1,0,0,382.8,25.818,517.37,8.7,9.3,114.36,0.2,0.16,1.17,6.74,6.1
"2026-09-03 03:36:00",538343,35051,8,25.54,25.54,25.16,24.47,24.03,23.91,23.59,23.47,23.28,23.15,23.03,23.09,21.39,17.11,15.1,13.46,13.02,12.64,12.14,11.7,11.76,11.32,11.57,25.3,90.6,0.583,255.3,"NAN",322.6,0,0,382.1,25.822,517.64,8.7,9.29,114.26,0.19,0.15,1.78,6.73,6.11
"2026-09-03 03:37:00",538344,35051,8,25.54,25.54,25.16,24.54,23.97,23.91,23.53,23.47,23.28,23.15,23.03,23.03,21.39,17.24,15.16,13.46,13.02,12.58,12.14,11.7,11.76,11.25,11.57,25.25,90.2,0.75,252,"NAN",321,0,0,380,25.822,517.64,8.7,9.29,114.26,0.19,0.15,1.78,6.73,6.11
"2026-09-03 03:38:00",538345,35051,8,25.54,25.54,25.04,24.41,23.97,23.84,23.53,23.47,23.28,23.15,23.03,23.03,21.27,17.24,15.29,13.59,13.02,12.58,12.07,11.7,11.76,11.25,11.51,25.2,89.4,0.75,247.9,"NAN",320.4,0,0,379.4,25.822,517.64,8.7,9.29,114.26,0.19,0.15,1.78,6.73,6.11
"2026-09-03 03:39:00",538346,35051,8,25.54,25.54,24.91,24.35,23.91,23.78,23.47,23.4,23.22,23.15,23.03,22.96,21.14,17.3,15.41,13.65,13.02,12.58,12.14,11.7,11.7,11.32,11.51,25.2,88.6,0.75,248.9,"NAN",324.7,0,0,384.8,25.84,517.25,8.7,9.3,114.42,0.22,0.16,1.32,6.74,6.1
"2026-09-03 03:40:00",538347,35051,8,25.6,25.54,25.04,24.41,23.97,23.84,23.47,23.4,23.28,23.15,23.03,22.9,21.2,17.37,15.48,13.71,13.02,12.64,12.14,11.63,11.76,11.32,11.51,25.25,88.4,0.75,252,"NAN",326.9,0,0,387.5,25.84,517.25,8.7,9.3,114.42,0.22,0.16,1.32,6.74,6.1
"2026-09-03 03:41:00",538348,35051,8,25.54,25.54,25.16,24.47,23.97,23.84,23.53,23.4,23.22,23.15,22.96,22.9,21.2,17.3,15.41,13.71,13.08,12.64,12.14,11.7,11.76,11.32,11.57,25.25,88.1,0.75,255.1,"NAN",329,0,0,390.2,25.84,517.25,8.7,9.3,114.42,0.22,0.16,1.32,6.74,6.1
"2026-09-03 03:42:00",538349,35051,8,25.54,25.54,25.1,24.54,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.9,21.2,17.3,15.35,13.71,13.08,12.64,12.14,11.7,11.76,11.32,11.57,25.25,87.5,0.75,260.2,"NAN",327.9,0,0,388.9,25.831,517.39,8.7,9.3,114.44,0.21,0.18,1.38,6.75,6.1
"2026-09-03 03:43:00",538350,35051,8,25.54,25.54,25.04,24.54,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.9,21.33,17.24,15.29,13.65,13.08,12.7,12.2,11.7,11.76,11.32,11.57,25.25,86.9,0.583,269,"NAN",322,0,0,381.4,25.831,517.39,8.7,9.3,114.44,0.21,0.18,1.38,6.75,6.1
"2026-09-03 03:44:00",538351,35051,8,25.6,25.54,24.97,24.47,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.96,21.52,17.24,15.16,13.59,13.08,12.64,12.14,11.7,11.76,11.32,11.51,25.25,86.5,0.417,270.1,"NAN",321,0,0,380,25.831,517.39,8.7,9.3,114.44,0.21,0.18,1.38,6.75,6.1
"2026-09-03 03:45:00",538352,35051,8,25.54,25.54,25.04,24.41,23.91,23.78,23.47,23.4,23.22,23.15,23.03,22.96,21.58,17.18,15.1,13.59,13.02,12.64,12.2,11.7,11.76,11.32,11.57,25.25,86.8,0.583,270.3,"NAN",325.2,0,0,385.5,25.851,517.58,8.7,9.29,114.31,0.2,0.14,1.15,6.75,6.1
"2026-09-03 03:46:00",538353,35051,8,25.6,25.54,25.1,24.41,23.97,23.78,23.47,23.4,23.28,23.15,23.03,22.96,21.52,17.24,15.1,13.59,13.02,12.64,12.14,11.7,11.76,11.32,11.51,25.3,87.3,0.417,270.8,"NAN",325.8,0,0,386.2,25.851,517.58,8.7,9.29,114.31,0.2,0.14,1.15,6.75,6.1
"2026-09-03 03:47:00",538354,35051,8,25.6,25.54,25.16,24.54,23.97,23.72,23.47,23.4,23.22,23.15,23.03,22.96,21.45,17.24,15.16,13.65,13.08,12.64,12.14,11.7,11.76,11.25,11.51,25.35,88,0.583,282.1,"NAN",326.9,0,0,387.5,25.851,517.58,8.7,9.29,114.31,0.2,0.14,1.15,6.75,6.1
"2026-09-03 03:48:00",538355,35051,8,25.54,25.54,25.1,24.54,23.97,23.72,23.47,23.34,23.22,23.15,23.03,22.96,21.39,17.24,15.16,13.65,13.02,12.64,12.14,11.7,11.76,11.32,11.51,25.3,87.8,0.583,275.1,"NAN",320.4,0,0,379.4,25.843,517.25,8.7,9.3,114.45,0.21,0.16,1.38,6.75,6.1
"2026-09-03 03:49:00",538356,35051,8,25.6,25.54,25.16,24.54,23.97,23.72,23.47,23.34,23.22,23.15,23.03,22.96,21.45,17.24,15.22,13.65,13.02,12.64,12.14,11.7,11.76,11.32,11.51,25.3,88.2,0.75,272.2,"NAN",325.2,0,0,385.5,25.843,517.25,8.7,9.3,114.45,0.21,0.16,1.38,6.75,6.1
"2026-09-03 03:50:00",538357,35051,8,25.6,25.54,25.16,24.54,23.97,23.78,23.47,23.4,23.22,23.15,23.03,22.96,21.39,17.24,15.22,13.65,13.02,12.64,12.14,11.7,11.76,11.32,11.57,25.3,87.9,0.75,265.9,"NAN",318.3,0,0,376.7,25.843,517.25,8.7,9.3,114.45,0.21,0.16,1.38,6.75,6.1
"2026-09-03 03:51:00",538358,35051,8,25.6,25.54,25.23,24.6,24.03,23.72,23.47,23.4,23.22,23.15,23.03,22.96,21.45,17.24,15.16,13.65,13.02,12.64,12.14,11.7,11.76,11.32,11.57,25.3,87.8,1.084,265.6,"NAN",323.1,0,0,382.8,25.866,517.67,8.7,9.29,114.32,0.21,0.13,1.22,6.74,6.1
"2026-09-03 03:52:00",538359,35051,8,25.6,25.54,25.16,24.54,23.97,23.78,23.47,23.34,23.22,23.15,23.03,22.96,21.45,17.24,15.1,13.52,13.02,12.58,12.14,11.63,11.76,11.32,11.57,25.3,88.1,0.917,263.9,"NAN",321,0,0,380,25.866,517.67,8.7,9.29,114.32,0.21,0.13,1.22,6.74,6.1
"2026-09-03 03:53:00",538360,35051,8,25.6,25.54,25.1,24.54,23.97,23.78,23.47,23.34,23.22,23.15,23.03,22.96,21.64,17.3,14.97,13.46,12.96,12.52,12.14,11.7,11.76,11.32,11.57,25.3,88.3,1.084,264.6,"NAN",330.6,0,0,392.3,25.866,517.67,8.7,9.29,114.32,0.21,0.13,1.22,6.74,6.1
"2026-09-03 03:54:00",538361,35051,8,25.6,25.54,25.04,24.47,23.97,23.78,23.47,23.4,23.22,23.15,23.03,22.96,21.71,17.24,14.85,13.4,12.96,12.52,12.14,11.63,11.76,11.32,11.57,25.3,88.8,1.084,269.8,"NAN",326.9,0,0,387.5,25.876,517.28,8.7,9.27,114.16,0.2,0.16,1.21,6.72,6.1
"2026-09-03 03:55:00",538362,35051,8,25.6,25.54,24.97,24.41,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.96,21.71,17.24,14.85,13.4,12.96,12.52,12.07,11.7,11.76,11.32,11.51,25.3,88.5,1.25,269.2,"NAN",324.7,0,0,384.8,25.876,517.28,8.7,9.27,114.16,0.2,0.16,1.21,6.72,6.1
"2026-09-03 03:56:00",538363,35051,8,25.6,25.6,24.97,24.35,23.97,23.78,23.47,23.4,23.22,23.15,23.03,22.96,21.64,17.3,14.85,13.34,12.96,12.45,12.07,11.7,11.76,11.32,11.51,25.25,88.2,0.917,274.4,"NAN",317.2,0,0,375.3,25.876,517.28,8.7,9.27,114.16,0.2,0.16,1.21,6.72,6.1
"2026-09-03 03:57:00",538364,35051,8,25.6,25.6,25.04,24.41,23.97,23.78,23.47,23.4,23.22,23.15,23.03,22.96,21.71,17.37,14.85,13.34,12.89,12.45,12.07,11.7,11.76,11.32,11.51,25.3,88.9,0.917,265.6,"NAN",323.6,0,0,383.4,25.882,517.55,8.7,9.28,114.25,0.2,0.15,1.03,6.74,6.1
"2026-09-03 03:58:00",538365,35051,8,25.6,25.54,25.04,24.41,23.97,23.78,23.47,23.4,23.22,23.15,23.03,22.9,21.64,17.3,14.91,13.4,12.96,12.45,12.07,11.7,11.76,11.32,11.57,25.25,88.3,0.917,268.8,"NAN",320.4,0,0,379.4,25.882,517.55,8.7,9.28,114.25,0.2,0.15,1.03,6.74,6.1
"2026-09-03 03:59:00",538366,35051,8,25.6,25.6,24.91,24.35,23.97,23.78,23.47,23.4,23.22,23.15,23.03,22.84,21.58,17.37,15.04,13.46,12.96,12.52,12.14,11.7,11.76,11.32,11.57,25.35,88.5,0.583,268.4,"NAN",319.9,0,0,378.7,25.882,517.55,8.7,9.28,114.25,0.2,0.15,1.03,6.74,6.1
"2026-09-03 04:00:00",538367,35051,8,25.6,25.54,24.91,24.28,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.84,21.58,17.37,14.97,13.46,12.96,12.52,12.14,11.7,11.76,11.38,11.51,25.3,88.5,0.417,272,"NAN",322.6,0,0,382.1,25.879,517.53,8.7,9.27,114.15,0.2,0.13,1.29,6.73,6.1
"2026-09-03 04:01:00",538368,35051,8,25.6,25.54,25.04,24.28,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.9,21.64,17.3,14.78,13.4,12.96,12.52,12.14,11.7,11.76,11.38,11.57,25.3,88.4,0.75,282.1,"NAN",319.9,0,0,378.7,25.879,517.53,8.7,9.27,114.15,0.2,0.13,1.29,6.73,6.1
"2026-09-03 04:02:00",538369,35051,8,25.6,25.54,25.04,24.35,24.03,23.84,23.53,23.4,23.28,23.15,23.03,22.96,21.71,17.24,14.78,13.4,12.96,12.52,12.14,11.7,11.76,11.38,11.51,25.25,87.9,0.583,280.1,"NAN",321,0,0,380,25.879,517.53,8.7,9.27,114.15,0.2,0.13,1.29,6.73,6.1
"2026-09-03 04:03:00",538370,35051,8,25.6,25.54,24.97,24.35,23.97,23.78,23.53,23.4,23.28,23.15,23.03,22.96,21.64,17.24,14.78,13.4,12.89,12.45,12.14,11.7,11.76,11.38,11.51,25.3,87.8,0.75,277.1,"NAN",322.6,0,0,382.1,25.869,517.45,8.7,9.26,114.05,0.2,0.13,1.06,6.73,6.1
"2026-09-03 04:04:00",538371,35051,8,25.6,25.6,24.97,24.28,23.97,23.78,23.53,23.4,23.28,23.15,23.03,22.96,21.58,17.3,14.85,13.4,12.96,12.52,12.14,11.7,11.76,11.38,11.57,25.3,87.4,0.917,271.1,"NAN",322,0,0,381.4,25.869,517.45,8.7,9.26,114.05,0.2,0.13,1.06,6.73,6.1
"2026-09-03 04:05:00",538372,35051,8,25.6,25.54,25.04,24.47,24.03,23.84,23.53,23.4,23.22,23.15,23.03,22.96,21.52,17.24,14.91,13.4,12.89,12.52,12.14,11.7,11.76,11.38,11.51,25.35,87.2,0.75,272.6,"NAN",323.1,0,0,382.8,25.869,517.45,8.7,9.26,114.05,0.2,0.13,1.06,6.73,6.1
"2026-09-03 04:06:00",538373,35051,8,25.6,25.54,24.91,24.41,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.96,21.52,17.3,14.97,13.46,12.96,12.52,12.14,11.7,11.82,11.38,11.51,25.3,87.7,0.75,270.4,"NAN",320.4,0,0,379.4,25.866,517.46,8.7,9.25,113.9,0.2,0.14,1.19,6.73,6.1
"2026-09-03 04:07:00",538374,35051,8,25.6,25.54,24.85,24.28,23.91,23.78,23.47,23.4,23.22,23.15,23.03,22.84,21.39,17.37,15.04,13.52,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,87.8,0.75,270.5,"NAN",323.1,0,0,382.8,25.866,517.46,8.7,9.25,113.9,0.2,0.14,1.19,6.73,6.1
"2026-09-03 04:08:00",538375,35051,8,25.6,25.6,24.85,24.22,23.91,23.72,23.47,23.34,23.22,23.15,23.03,22.78,21.39,17.37,15.1,13.52,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,87.9,0.417,271.2,"NAN",323.1,0,0,382.8,25.866,517.46,8.7,9.25,113.9,0.2,0.14,1.19,6.73,6.1
"2026-09-03 04:09:00",538376,35051,8,25.6,25.54,24.91,24.22,23.91,23.72,23.47,23.34,23.22,23.15,23.03,22.84,21.52,17.3,14.91,13.46,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,87.5,0.75,265.4,"NAN",318.8,0,0,377.3,25.865,517.55,8.71,9.25,113.86,0.21,0.13,1.12,6.73,6.1
"2026-09-03 04:10:00",538377,35051,8,25.6,25.54,24.97,24.28,23.97,23.78,23.47,23.34,23.22,23.15,23.03,22.9,21.58,17.24,14.85,13.4,12.96,12.58,12.2,11.76,11.82,11.44,11.57,25.35,87.2,0.417,269.6,"NAN",321.5,0,0,380.7,25.865,517.55,8.71,9.25,113.86,0.21,0.13,1.12,6.73,6.1
"2026-09-03 04:11:00",538378,35051,8,25.6,25.54,24.97,24.41,23.97,23.78,23.47,23.34,23.22,23.15,23.03,22.84,21.45,17.24,14.78,13.4,12.96,12.52,12.2,11.76,11.82,11.38,11.51,25.3,86.9,0.583,262.7,"NAN",327.4,0,0,388.2,25.865,517.55,8.71,9.25,113.86,0.21,0.13,1.12,6.73,6.1
"2026-09-03 04:12:00",538379,35051,8,25.6,25.54,25.04,24.41,23.97,23.78,23.47,23.34,23.22,23.15,23.03,22.9,21.64,17.24,14.72,13.4,12.96,12.52,12.2,11.76,11.82,11.44,11.51,25.3,86.5,0.583,262.8,"NAN",324.7,0,0,384.8,25.858,517.45,8.71,9.22,113.51,0.22,0.13,1.2,6.74,6.1
"2026-09-03 04:13:00",538380,35051,8,25.6,25.54,24.97,24.41,23.97,23.78,23.47,23.34,23.22,23.15,23.03,22.9,21.58,17.24,14.66,13.4,12.96,12.52,12.2,11.7,11.82,11.38,11.57,25.35,86.6,0.583,268.6,"NAN",312.4,0,0,369.2,25.858,517.45,8.71,9.22,113.51,0.22,0.13,1.2,6.74,6.1
"2026-09-03 04:14:00",538381,35051,8,25.6,25.54,24.97,24.41,23.97,23.72,23.47,23.34,23.22,23.15,23.03,22.78,21.45,17.24,14.78,13.46,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,86.2,0.417,268.4,"NAN",310.2,0,0,366.5,25.858,517.45,8.71,9.22,113.51,0.22,0.13,1.2,6.74,6.1
"2026-09-03 04:15:00",538382,35051,8,25.54,25.54,24.91,24.35,23.91,23.72,23.47,23.34,23.22,23.15,23.03,22.78,21.45,17.24,14.72,13.46,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,86.4,0.417,268.6,"NAN",317.7,0,0,376,25.849,517.44,8.71,9.25,113.82,0.21,0.14,1.07,6.72,6.1
"2026-09-03 04:16:00",538383,35051,8,25.54,25.54,24.97,24.41,23.97,23.72,23.47,23.34,23.22,23.15,23.03,22.84,21.58,17.18,14.59,13.4,12.96,12.58,12.2,11.7,11.82,11.38,11.57,25.3,85.9,0.083,268.6,"NAN",310.2,0,0,366.5,25.849,517.44,8.71,9.25,113.82,0.21,0.14,1.07,6.72,6.1
"2026-09-03 04:17:00",538384,35051,8,25.54,25.54,24.97,24.47,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.84,21.52,17.18,14.59,13.4,12.96,12.58,12.2,11.76,11.88,11.44,11.57,25.3,85.7,0,268.6,"NAN",316.1,0,0,373.9,25.849,517.44,8.71,9.25,113.82,0.21,0.14,1.07,6.72,6.1
"2026-09-03 04:18:00",538385,35051,8,25.54,25.54,24.97,24.47,23.97,23.78,23.47,23.34,23.22,23.15,22.96,22.78,21.33,17.18,14.72,13.46,12.96,12.58,12.2,11.76,11.82,11.44,11.51,25.35,86.3,0,266.9,"NAN",316.1,0,0,373.9,25.837,517.36,8.71,9.25,113.8,0.21,0.17,1.11,6.73,6.1
"2026-09-03 04:19:00",538386,35051,8,25.54,25.54,24.97,24.35,23.97,23.78,23.47,23.34,23.22,23.09,23.03,22.71,21.27,17.18,14.72,13.52,13.02,12.64,12.2,11.82,11.82,11.44,11.57,25.35,86.7,0,268.1,"NAN",312.4,0,0,369.2,25.837,517.36,8.71,9.25,113.8,0.21,0.17,1.11,6.73,6.1
"2026-09-03 04:20:00",538387,35051,8,25.6,25.54,24.91,24.35,23.91,23.72,23.47,23.28,23.22,23.09,22.96,22.71,21.01,17.24,14.85,13.59,13.02,12.64,12.26,11.82,11.82,11.44,11.57,25.35,87,0,267.8,"NAN",308.1,0,0,363.8,25.837,517.36,8.71,9.25,113.8,0.21,0.17,1.11,6.73,6.1
"2026-09-03 04:21:00",538388,35051,8,25.6,25.54,24.91,24.28,23.91,23.72,23.47,23.34,23.22,23.09,22.96,22.65,21.01,17.24,14.85,13.52,13.02,12.64,12.2,11.82,11.82,11.44,11.57,25.3,87,0,267.7,"NAN",312.4,0,0,369.2,25.843,517.52,8.71,9.24,113.7,0.21,0.14,1.17,6.73,6.1
"2026-09-03 04:22:00",538389,35051,8,25.6,25.54,24.97,24.28,23.91,23.78,23.47,23.34,23.22,23.09,22.96,22.71,21.2,17.18,14.66,13.4,12.96,12.58,12.2,11.82,11.88,11.38,11.57,25.3,86.7,0,267.8,"NAN",308.1,0,0,363.8,25.843,517.52,8.71,9.24,113.7,0.21,0.14,1.17,6.73,6.1
"2026-09-03 04:23:00",538390,35051,8,25.6,25.54,24.97,24.35,23.97,23.78,23.53,23.34,23.22,23.09,23.03,22.78,21.2,17.18,14.66,13.4,12.96,12.58,12.2,11.82,11.82,11.38,11.57,25.3,86.8,0,267.9,"NAN",305.4,0,0,360.4,25.843,517.52,8.71,9.24,113.7,0.21,0.14,1.17,6.73,6.1
"2026-09-03 04:24:00",538391,35051,8,25.54,25.54,24.97,24.41,23.97,23.84,23.53,23.4,23.22,23.15,23.03,22.71,21.08,17.18,14.66,13.4,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,86,0,273.4,"NAN",307,0,0,362.4,25.835,517.34,8.71,9.22,113.45,0.22,0.17,1.34,6.73,6.11
"2026-09-03 04:25:00",538392,35051,8,25.54,25.54,25.04,24.54,23.97,23.84,23.53,23.4,23.22,23.15,23.03,22.78,21.14,17.11,14.66,13.46,12.96,12.58,12.2,11.76,11.88,11.38,11.57,25.3,85.5,0,273.2,"NAN",308.6,0,0,364.4,25.835,517.34,8.71,9.22,113.45,0.22,0.17,1.34,6.73,6.11
"2026-09-03 04:26:00",538393,35051,8,25.54,25.54,25.1,24.6,24.03,23.84,23.53,23.4,23.22,23.15,22.96,22.71,21.2,17.18,14.72,13.46,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,85.9,0,273.5,"NAN",310.2,0,0,366.5,25.835,517.34,8.71,9.22,113.45,0.22,0.17,1.34,6.73,6.11
"2026-09-03 04:27:00",538394,35051,8,25.54,25.54,25.04,24.6,24.03,23.84,23.53,23.4,23.22,23.15,23.03,22.78,21.2,17.11,14.59,13.4,12.96,12.58,12.2,11.82,11.88,11.38,11.57,25.35,86.7,0,273.3,"NAN",310.2,0,0,366.5,25.831,517.4,8.71,9.23,113.57,0.21,0.15,1.06,6.73,6.1
"2026-09-03 04:28:00",538395,35051,8,25.54,25.54,24.97,24.54,24.03,23.78,23.53,23.34,23.22,23.15,23.03,22.78,21.27,17.11,14.59,13.4,12.96,12.58,12.26,11.82,11.88,11.38,11.57,25.35,86.7,0,273.2,"NAN",311.8,0,0,368.5,25.831,517.4,8.71,9.23,113.57,0.21,0.15,1.06,6.73,6.1
"2026-09-03 04:29:00",538396,35051,8,25.54,25.54,24.97,24.47,23.97,23.78,23.53,23.4,23.22,23.15,23.03,22.78,21.27,17.18,14.59,13.4,12.96,12.64,12.2,11.82,11.88,11.38,11.57,25.3,87,0,273.5,"NAN",301.6,0,0,355.6,25.831,517.4,8.71,9.23,113.57,0.21,0.15,1.06,6.73,6.1
"2026-09-03 04:30:00",538397,35051,8,25.54,25.54,24.97,24.54,23.97,23.78,23.53,23.4,23.22,23.15,22.96,22.78,21.14,17.18,14.59,13.4,12.96,12.64,12.26,11.82,11.88,11.38,11.57,25.3,86.8,0,273.5,"NAN",300.6,0,0,354.3,25.822,517.47,8.71,9.24,113.69,0.21,0.16,1.4,6.74,6.1
"2026-09-03 04:31:00",538398,35051,8,25.54,25.48,24.91,24.54,23.97,23.78,23.53,23.34,23.22,23.15,22.96,22.78,20.95,17.24,14.72,13.46,12.96,12.64,12.26,11.88,11.88,11.38,11.57,25.25,86.6,0,273.8,"NAN",303.3,0,0,357.7,25.822,517.47,8.71,9.24,113.69,0.21,0.16,1.4,6.74,6.1
"2026-09-03 04:32:00",538399,35051,8,25.54,25.48,24.97,24.47,23.97,23.78,23.53,23.34,23.22,23.15,22.96,22.78,20.83,17.24,14.72,13.46,12.96,12.64,12.26,11.82,11.82,11.44,11.57,25.3,86.9,0,273.8,"NAN",302.7,0,0,357,25.822,517.47,8.71,9.24,113.69,0.21,0.16,1.4,6.74,6.1
"2026-09-03 04:33:00",538400,35051,8,25.54,25.48,25.04,24.54,24.03,23.84,23.53,23.4,23.22,23.15,22.96,22.78,20.95,17.24,14.66,13.4,12.96,12.58,12.2,11.82,11.82,11.38,11.57,25.3,87.3,0,273.9,"NAN",301.6,0,0,355.6,25.813,517.11,8.71,9.24,113.68,0.22,0.16,1.06,6.74,6.1
"2026-09-03 04:34:00",538401,35051,8,25.54,25.48,25.04,24.54,24.03,23.84,23.53,23.34,23.22,23.15,22.96,22.78,20.95,17.24,14.59,13.34,12.96,12.58,12.26,11.76,11.82,11.38,11.51,25.3,86.9,0,273.7,"NAN",297.4,0,0,350.2,25.813,517.11,8.71,9.24,113.68,0.22,0.16,1.06,6.74,6.1
"2026-09-03 04:35:00",538402,35051,8,25.54,25.48,24.91,24.47,23.97,23.84,23.53,23.4,23.22,23.15,22.96,22.78,20.95,17.24,14.59,13.34,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.3,87.1,0,273.5,"NAN",301.6,0,0,355.6,25.813,517.11,8.71,9.24,113.68,0.22,0.16,1.06,6.74,6.1
"2026-09-03 04:36:00",538403,35051,8,25.54,25.48,25.04,24.47,24.03,23.84,23.53,23.4,23.22,23.15,23.03,22.78,20.89,17.18,14.53,13.34,12.89,12.58,12.2,11.76,11.82,11.38,11.57,25.35,87.3,0,273.5,"NAN",301.1,0,0,354.9,25.81,517.59,8.71,9.22,113.37,0.21,0.15,1.29,6.74,6.1
"2026-09-03 04:37:00",538404,35051,8,25.54,25.48,25.1,24.54,24.03,23.84,23.53,23.4,23.22,23.09,23.03,22.78,20.76,17.18,14.59,13.4,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.35,87.5,0,273.6,"NAN",302.7,0,0,357,25.81,517.59,8.71,9.22,113.37,0.21,0.15,1.29,6.74,6.1
"2026-09-03 04:38:00",538405,35051,8,25.54,25.48,25.16,24.6,24.1,23.84,23.53,23.4,23.22,23.09,22.96,22.78,20.83,17.18,14.59,13.4,12.96,12.58,12.26,11.76,11.82,11.38,11.57,25.3,87.5,0,273.6,"NAN",299.5,0,0,352.9,25.81,517.59,8.71,9.22,113.37,0.21,0.15,1.29,6.74,6.1
"2026-09-03 04:39:00",538406,35051,8,25.54,25.48,25.1,24.6,24.1,23.84,23.59,23.4,23.22,23.15,22.96,22.78,20.89,17.11,14.53,13.34,12.96,12.58,12.2,11.82,11.88,11.38,11.57,25.35,87.5,0,273.9,"NAN",297.4,0,0,350.2,25.803,517.38,8.71,9.27,113.95,0.23,0.16,1.2,6.75,6.1
"2026-09-03 04:40:00",538407,35051,8,25.54,25.48,25.04,24.6,24.03,23.84,23.53,23.4,23.22,23.15,22.96,22.84,21.01,17.11,14.53,13.27,12.96,12.58,12.2,11.82,11.82,11.38,11.57,25.3,87.4,0,277.8,"NAN",286.1,0,0,335.9,25.803,517.38,8.71,9.27,113.95,0.23,0.16,1.2,6.75,6.1
"2026-09-03 04:41:00",538408,35051,8,25.54,25.48,25.04,24.6,24.03,23.84,23.53,23.4,23.22,23.15,22.96,22.9,20.89,17.05,14.47,13.27,12.89,12.58,12.2,11.82,11.82,11.38,11.57,25.3,87.5,0,301.1,"NAN",287.7,0,0,338,25.803,517.38,8.71,9.27,113.95,0.23,0.16,1.2,6.75,6.1
"2026-09-03 04:42:00",538409,35051,8,25.48,25.48,25.1,24.6,24.03,23.84,23.53,23.4,23.22,23.15,22.96,22.84,20.89,17.05,14.47,13.27,12.89,12.58,12.2,11.76,11.82,11.38,11.57,25.3,87.5,0,301,"NAN",284.5,0,0,333.9,25.794,517.44,8.71,9.24,113.62,0.22,0.15,1.06,6.76,6.1
"2026-09-03 04:43:00",538410,35051,8,25.54,25.48,25.16,24.66,24.1,23.84,23.53,23.4,23.22,23.15,22.96,22.84,21.01,16.99,14.41,13.27,12.89,12.52,12.2,11.76,11.82,11.38,11.51,25.35,87.8,0,301,"NAN",288.2,0,0,338.6,25.794,517.44,8.71,9.24,113.62,0.22,0.15,1.06,6.76,6.1
"2026-09-03 04:44:00",538411,35051,8,25.54,25.48,25.23,24.66,24.16,23.84,23.53,23.4,23.15,23.15,22.96,22.84,20.95,16.99,14.41,13.27,12.89,12.52,12.2,11.7,11.82,11.38,11.51,25.35,87.9,0,301.2,"NAN",282.3,0,0,331.2,25.794,517.44,8.71,9.24,113.62,0.22,0.15,1.06,6.76,6.1
"2026-09-03 04:45:00",538412,35051,8,25.54,25.48,25.16,24.66,24.1,23.84,23.53,23.4,23.22,23.15,23.03,22.84,20.95,17.05,14.53,13.27,12.89,12.52,12.2,11.7,11.82,11.38,11.51,25.35,88.3,0,301.2,"NAN",286.1,0,0,335.9,25.787,517.46,8.71,9.24,113.6,0.23,0.17,0.9,6.73,6.1
"2026-09-03 04:46:00",538413,35051,8,25.54,25.48,25.16,24.66,24.1,23.84,23.53,23.4,23.15,23.15,22.96,22.84,21.08,16.93,14.47,13.27,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.35,88.3,0,301.2,"NAN",286.1,0,0,335.9,25.787,517.46,8.71,9.24,113.6,0.23,0.17,0.9,6.73,6.1
"2026-09-03 04:47:00",538414,35051,8,25.54,25.48,25.23,24.66,24.03,23.84,23.53,23.4,23.22,23.15,22.96,22.84,21.2,16.86,14.34,13.21,12.89,12.52,12.14,11.7,11.82,11.32,11.51,25.35,88.7,0,301.3,"NAN",288.8,0,0,339.3,25.787,517.46,8.71,9.24,113.6,0.23,0.17,0.9,6.73,6.1
"2026-09-03 04:48:00",538415,35051,8,25.54,25.48,25.23,24.66,24.1,23.84,23.59,23.4,23.22,23.15,23.03,22.9,21.27,16.86,14.34,13.21,12.89,12.52,12.2,11.76,11.82,11.38,11.51,25.35,88.8,0,300.6,"NAN",286.1,0,0,335.9,25.799,517.37,8.71,9.21,113.24,0.21,0.16,1.12,6.75,6.1
"2026-09-03 04:49:00",538416,35051,8,25.54,25.48,25.29,24.66,24.1,23.91,23.59,23.47,23.22,23.15,22.96,22.84,21.14,16.8,14.34,13.21,12.89,12.52,12.2,11.76,11.82,11.38,11.57,25.35,88.9,0,303.1,"NAN",288.2,0,0,338.6,25.799,517.37,8.71,9.21,113.24,0.21,0.16,1.12,6.75,6.1
"2026-09-03 04:50:00",538417,35051,8,25.54,25.48,25.23,24.66,24.1,23.91,23.59,23.47,23.22,23.15,22.96,22.9,21.14,16.86,14.41,13.21,12.89,12.52,12.2,11.76,11.82,11.38,11.57,25.4,89.4,0,320.6,"NAN",289.8,0,0,340.7,25.799,517.37,8.71,9.21,113.24,0.21,0.16,1.12,6.75,6.1
"2026-09-03 04:51:00",538418,35051,8,25.54,25.48,25.23,24.66,24.1,23.84,23.53,23.47,23.22,23.15,23.03,22.9,21.14,16.86,14.41,13.21,12.89,12.52,12.2,11.76,11.82,11.32,11.51,25.4,89.9,0,323,"NAN",283.4,0,0,332.5,25.794,517.49,8.71,9.25,113.78,0.24,0.15,0.99,6.73,6.1
"2026-09-03 04:52:00",538419,35051,8,25.54,25.48,25.23,24.6,24.1,23.84,23.59,23.4,23.22,23.15,23.03,22.9,21.14,16.93,14.41,13.21,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.35,89.6,0,323.4,"NAN",284.5,0,0,333.9,25.794,517.49,8.71,9.25,113.78,0.24,0.15,0.99,6.73,6.1
"2026-09-03 04:53:00",538420,35051,8,25.54,25.48,25.23,24.6,24.1,23.84,23.59,23.4,23.22,23.15,23.03,22.9,21.14,16.99,14.47,13.21,12.89,12.52,12.14,11.7,11.82,11.32,11.51,25.35,89.8,0,323.2,"NAN",281.3,0,0,329.8,25.794,517.49,8.71,9.25,113.78,0.24,0.15,0.99,6.73,6.1
"2026-09-03 04:54:00",538421,35051,8,25.54,25.48,25.29,24.66,24.16,23.84,23.59,23.47,23.22,23.15,23.03,22.9,21.2,16.93,14.41,13.21,12.89,12.52,12.14,11.7,11.76,11.32,11.51,25.35,90.3,0,323,"NAN",282.9,0,0,331.9,25.785,517.02,8.71,9.25,113.76,0.24,0.15,0.95,6.74,6.1
"2026-09-03 04:55:00",538422,35051,8,25.54,25.48,25.23,24.66,24.22,23.91,23.59,23.47,23.22,23.15,22.96,22.9,21.08,16.99,14.47,13.21,12.89,12.45,12.14,11.7,11.82,11.32,11.51,25.35,90,0,323.4,"NAN",277,0,0,324.4,25.785,517.02,8.71,9.25,113.76,0.24,0.15,0.95,6.74,6.1
"2026-09-03 04:56:00",538423,35051,8,25.54,25.48,25.16,24.66,24.22,23.91,23.59,23.47,23.28,23.15,22.96,22.9,21.08,16.99,14.41,13.21,12.89,12.45,12.14,11.7,11.76,11.32,11.51,25.35,90.2,0,323.7,"NAN",282.3,0,0,331.2,25.785,517.02,8.71,9.25,113.76,0.24,0.15,0.95,6.74,6.1
"2026-09-03 04:57:00",538424,35051,8,25.54,25.48,25.1,24.6,24.16,23.84,23.59,23.47,23.22,23.15,22.96,22.9,21.14,16.99,14.34,13.21,12.83,12.45,12.2,11.7,11.82,11.32,11.51,25.4,90.2,0,324.1,"NAN",277.5,0,0,325.1,25.773,517.33,8.71,9.25,113.66,0.23,0.16,1.24,6.74,6.1
"2026-09-03 04:58:00",538425,35051,8,25.48,25.48,25.04,24.6,24.16,23.84,23.59,23.47,23.22,23.15,22.96,22.9,21.2,16.99,14.34,13.21,12.89,12.45,12.14,11.7,11.82,11.32,11.51,25.3,90,0,324.4,"NAN",280.2,0,0,328.5,25.773,517.33,8.71,9.25,113.66,0.23,0.16,1.24,6.74,6.1
"2026-09-03 04:59:00",538426,35051,8,25.48,25.48,25.04,24.54,24.1,23.84,23.59,23.47,23.22,23.15,22.96,22.84,21.14,16.99,14.34,13.21,12.89,12.45,12.14,11.7,11.82,11.32,11.51,25.25,89.5,0,324.4,"NAN",279.1,0,0,327.1,25.773,517.33,8.71,9.25,113.66,0.23,0.16,1.24,6.74,6.1
"2026-09-03 05:00:00",538427,35051,8,25.48,25.48,25.1,24.54,24.1,23.84,23.59,23.47,23.28,23.15,22.96,22.9,21.01,16.99,14.41,13.21,12.89,12.45,12.2,11.7,11.76,11.32,11.51,25.3,89.9,0,324.1,"NAN",272.1,0,0,318.3,25.772,517.51,8.71,9.24,113.52,0.23,0.14,1.14,6.74,6.1
"2026-09-03 05:01:00",538428,35051,8,25.48,25.48,25.1,24.6,24.1,23.91,23.59,23.47,23.28,23.15,22.96,22.84,20.95,16.99,14.41,13.21,12.89,12.45,12.2,11.7,11.82,11.32,11.51,25.3,90,0,324.1,"NAN",274.8,0,0,321.7,25.772,517.51,8.71,9.24,113.52,0.23,0.14,1.14,6.74,6.1
"2026-09-03 05:02:00",538429,35051,8,25.48,25.48,25.1,24.6,24.16,23.84,23.59,23.53,23.28,23.15,22.96,22.9,20.95,16.93,14.34,13.21,12.89,12.52,12.14,11.7,11.76,11.32,11.51,25.3,90,0,323.9,"NAN",273.8,0,0,320.3,25.772,517.51,8.71,9.24,113.52,0.23,0.14,1.14,6.74,6.1
"2026-09-03 05:03:00",538430,35051,8,25.48,25.48,24.97,24.54,24.1,23.84,23.59,23.47,23.28,23.15,22.96,22.9,20.89,16.93,14.34,13.27,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.3,90.4,0,323.6,"NAN",270.5,0,0,316.3,25.763,517.27,8.71,9.23,113.37,0.21,0.16,1.32,6.73,6.1
"2026-09-03 05:04:00",538431,35051,8,25.48,25.48,24.91,24.47,24.03,23.84,23.59,23.53,23.28,23.15,22.96,22.84,20.76,16.93,14.47,13.27,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.35,90.4,0,323.4,"NAN",271.1,0,0,316.9,25.763,517.27,8.71,9.23,113.37,0.21,0.16,1.32,6.73,6.1
"2026-09-03 05:05:00",538432,35051,8,25.48,25.48,24.97,24.47,24.1,23.84,23.59,23.53,23.28,23.15,22.96,22.84,20.76,16.93,14.47,13.34,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.3,90.5,0,323.6,"NAN",273.2,0,0,319.6,25.763,517.27,8.71,9.23,113.37,0.21,0.16,1.32,6.73,6.1
"2026-09-03 05:06:00",538433,35051,8,25.48,25.48,24.97,24.54,24.1,23.91,23.66,23.53,23.28,23.15,22.96,22.9,20.83,16.93,14.34,13.27,12.89,12.52,12.2,11.7,11.82,11.32,11.57,25.3,90.3,0,324.6,"NAN",271.1,0,0,316.9,25.749,517.35,8.71,9.21,113.14,0.2,0.16,1.29,6.75,6.1
"2026-09-03 05:07:00",538434,35051,8,25.48,25.41,25.04,24.54,24.16,23.91,23.59,23.53,23.28,23.15,22.96,22.9,20.83,16.86,14.34,13.21,12.89,12.52,12.14,11.7,11.76,11.32,11.51,25.3,90.2,0,324.3,"NAN",282.3,0,0,331.2,25.749,517.35,8.71,9.21,113.14,0.2,0.16,1.29,6.75,6.1
"2026-09-03 05:08:00",538435,35051,8,25.48,25.41,25.16,24.6,24.16,23.84,23.59,23.53,23.28,23.15,23.03,22.9,20.64,16.8,14.28,13.21,12.89,12.52,12.14,11.7,11.82,11.32,11.51,25.25,90.3,0,324.1,"NAN",274.3,0,0,321,25.749,517.35,8.71,9.21,113.14,0.2,0.16,1.29,6.75,6.1
"2026-09-03 05:09:00",538436,35051,8,25.48,25.41,25.1,24.54,24.16,23.84,23.59,23.53,23.28,23.15,22.96,22.9,20.64,16.93,14.41,13.21,12.89,12.52,12.14,11.7,11.82,11.32,11.51,25.25,90.1,0,324.1,"NAN",279.1,0,0,327.1,25.741,517.31,8.71,9.23,113.4,0.22,0.14,1.52,6.76,6.11
"2026-09-03 05:10:00",538437,35051,8,25.48,25.41,25.04,24.54,24.1,23.84,23.59,23.53,23.28,23.15,22.96,22.9,20.64,16.86,14.28,13.21,12.83,12.52,12.2,11.7,11.82,11.32,11.57,25.25,90.2,0,323.9,"NAN",266.2,0,0,310.8,25.741,517.31,8.71,9.23,113.4,0.22,0.14,1.52,6.76,6.11
"2026-09-03 05:11:00",538438,35051,8,25.48,25.48,25.16,24.54,24.1,23.84,23.66,23.53,23.34,23.15,22.96,22.9,20.7,16.86,14.28,13.21,12.83,12.45,12.2,11.7,11.76,11.32,11.51,25.3,90.3,0,321.9,"NAN",270,0,0,315.6,25.741,517.31,8.71,9.23,113.4,0.22,0.14,1.52,6.76,6.11
"2026-09-03 05:12:00",538439,35051,8,25.48,25.48,25.16,24.54,24.1,23.84,23.59,23.53,23.34,23.22,22.96,22.9,20.57,16.86,14.28,13.21,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.3,90.4,0,321.5,"NAN",273.8,0,0,320.3,25.756,517.32,8.71,9.24,113.5,0.23,0.14,1.22,6.75,6.1
"2026-09-03 05:13:00",538440,35051,8,25.48,25.48,25.16,24.54,24.1,23.84,23.59,23.53,23.34,23.15,22.96,22.9,20.45,16.93,14.41,13.21,12.89,12.52,12.2,11.7,11.82,11.32,11.51,25.25,90.4,0,321.3,"NAN",275.4,0,0,322.4,25.756,517.32,8.71,9.24,113.5,0.23,0.14,1.22,6.75,6.1
"2026-09-03 05:14:00",538441,35051,8,25.48,25.48,25.1,24.54,24.1,23.84,23.59,23.53,23.34,23.22,22.96,22.9,20.45,16.99,14.41,13.21,12.83,12.52,12.14,11.7,11.82,11.32,11.51,25.25,90.2,0,313.4,"NAN",270,0,0,315.6,25.756,517.32,8.71,9.24,113.5,0.23,0.14,1.22,6.75,6.1
"2026-09-03 05:15:00",538442,35051,8,25.48,25.48,25.1,24.54,24.03,23.84,23.59,23.53,23.34,23.15,22.96,22.9,20.32,16.93,14.34,13.21,12.89,12.45,12.14,11.7,11.82,11.32,11.51,25.25,90.2,0,292.5,"NAN",267.3,0,0,312.2,25.764,517.22,8.71,9.24,113.52,0.24,0.17,1.01,6.75,6.1
"2026-09-03 05:16:00",538443,35051,8,25.48,25.48,24.97,24.47,24.03,23.84,23.59,23.53,23.28,23.15,22.96,22.9,20.51,17.05,14.34,13.15,12.83,12.45,12.14,11.7,11.82,11.32,11.51,25.25,90,0,291.8,"NAN",267.9,0,0,312.9,25.764,517.22,8.71,9.24,113.52,0.24,0.17,1.01,6.75,6.1
"2026-09-03 05:17:00",538444,35051,8,25.48,25.48,24.91,24.41,23.97,23.84,23.59,23.53,23.34,23.15,22.96,22.9,20.51,17.05,14.34,13.15,12.83,12.45,12.14,11.7,11.82,11.32,11.51,25.3,90.2,0,265.8,"NAN",267.9,0,0,312.9,25.764,517.22,8.71,9.24,113.52,0.24,0.17,1.01,6.75,6.1
"2026-09-03 05:18:00",538445,35051,8,25.48,25.48,24.85,24.35,23.97,23.84,23.59,23.53,23.34,23.15,22.96,22.9,20.45,17.05,14.34,13.15,12.83,12.45,12.14,11.7,11.82,11.32,11.51,25.25,90.4,0,265.8,"NAN",265.7,0,0,310.1,25.761,517.55,8.7,9.23,113.46,0.23,0.15,1.06,6.76,6.1
"2026-09-03 05:19:00",538446,35051,8,25.48,25.48,24.97,24.41,23.97,23.84,23.59,23.53,23.34,23.15,22.96,22.9,20.64,16.99,14.28,13.15,12.83,12.45,12.14,11.7,11.82,11.38,11.57,25.3,90.3,0,265.6,"NAN",266.2,0,0,310.8,25.761,517.55,8.7,9.23,113.46,0.23,0.15,1.06,6.76,6.1
"2026-09-03 05:20:00",538447,35051,8,25.48,25.48,24.97,24.47,23.97,23.84,23.59,23.59,23.34,23.22,23.03,22.9,20.57,16.86,14.22,13.15,12.83,12.45,12.14,11.7,11.82,11.32,11.57,25.25,90.6,0,265.4,"NAN",270,0,0,315.6,25.761,517.55,8.7,9.23,113.46,0.23,0.15,1.06,6.76,6.1
"2026-09-03 05:21:00",538448,35051,8,25.48,25.48,24.91,24.47,23.97,23.84,23.66,23.53,23.34,23.22,23.03,22.96,20.51,16.86,14.22,13.15,12.83,12.45,12.14,11.7,11.76,11.32,11.57,25.25,90.7,0,265.8,"NAN",266.8,0,0,311.5,25.753,517.16,8.7,9.22,113.32,0.24,0.16,1.18,6.76,6.11
"2026-09-03 05:22:00",538449,35051,8,25.54,25.41,24.85,24.41,23.97,23.84,23.66,23.53,23.34,23.22,23.03,22.9,20.45,16.93,14.22,13.15,12.83,12.45,12.14,11.7,11.82,11.32,11.57,25.25,90.6,0,266.4,"NAN",268.9,0,0,314.2,25.753,517.16,8.7,9.22,113.32,0.24,0.16,1.18,6.76,6.11
"2026-09-03 05:23:00",538450,35051,8,25.48,25.48,24.85,24.41,23.97,23.84,23.66,23.53,23.34,23.22,23.03,22.9,20.32,16.93,14.28,13.15,12.83,12.45,12.14,11.7,11.82,11.38,11.57,25.25,90.8,0,265.9,"NAN",266.2,0,0,310.8,25.753,517.16,8.7,9.22,113.32,0.24,0.16,1.18,6.76,6.11
"2026-09-03 05:24:00",538451,35051,8,25.48,25.48,24.91,24.47,23.97,23.84,23.66,23.53,23.34,23.15,23.03,22.9,20.32,16.93,14.28,13.15,12.83,12.45,12.14,11.7,11.82,11.32,11.57,25.25,90.8,0,265.5,"NAN",270.5,0,0,316.3,25.74,517.29,8.7,9.21,113.15,0.22,0.16,1.11,6.75,6.1
"2026-09-03 05:25:00",538452,35051,8,25.48,25.41,24.85,24.47,23.97,23.84,23.66,23.53,23.34,23.15,22.96,22.9,20.32,16.93,14.28,13.21,12.83,12.45,12.14,11.7,11.82,11.32,11.57,25.25,90.8,0,265.5,"NAN",265.2,0,0,309.5,25.74,517.29,8.7,9.21,113.15,0.22,0.16,1.11,6.75,6.1
"2026-09-03 05:26:00",538453,35051,8,25.48,25.48,24.79,24.35,23.97,23.84,23.59,23.53,23.34,23.15,22.96,22.9,20.39,16.93,14.28,13.15,12.83,12.45,12.14,11.7,11.76,11.32,11.57,25.25,90.9,0,265.6,"NAN",264.1,0,0,308.1,25.74,517.29,8.7,9.21,113.15,0.22,0.16,1.11,6.75,6.1
"2026-09-03 05:27:00",538454,35051,8,25.48,25.41,24.85,24.35,23.91,23.84,23.59,23.53,23.28,23.15,23.03,22.9,20.39,16.93,14.22,13.15,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,91,0,331.6,"NAN",264.6,0,0,308.8,25.756,517.69,8.7,9.23,113.37,0.24,0.16,1.19,6.76,6.1
"2026-09-03 05:28:00",538455,35051,8,25.48,25.48,24.85,24.35,23.97,23.78,23.59,23.53,23.34,23.15,22.96,22.9,20.32,16.93,14.22,13.15,12.83,12.45,12.14,11.7,11.82,11.38,11.57,25.25,91.2,0,344,"NAN",263.6,0,0,307.4,25.756,517.69,8.7,9.23,113.37,0.24,0.16,1.19,6.76,6.1
"2026-09-03 05:29:00",538456,35051,8,25.48,25.48,24.85,24.41,23.97,23.84,23.66,23.53,23.28,23.15,22.96,22.84,20.26,16.99,14.34,13.15,12.83,12.39,12.14,11.7,11.82,11.38,11.63,25.25,91.4,0.25,349,"NAN",266.2,0,0,310.8,25.756,517.69,8.7,9.23,113.37,0.24,0.16,1.19,6.76,6.1
"2026-09-03 05:30:00",538457,35051,8,25.48,25.41,24.85,24.35,23.91,23.84,23.59,23.53,23.28,23.15,22.96,22.84,20.2,17.05,14.41,13.21,12.83,12.45,12.14,11.7,11.82,11.38,11.57,25.25,91.5,0.417,349.5,"NAN",261.4,0,0,304.7,25.748,517.28,8.7,9.23,113.36,0.23,0.14,1.09,6.76,6.1
"2026-09-03 05:31:00",538458,35051,8,25.48,25.48,24.97,24.41,23.97,23.84,23.59,23.53,23.28,23.15,22.96,22.78,20.2,17.11,14.47,13.15,12.83,12.45,12.14,11.7,11.82,11.38,11.57,25.25,91.5,0.25,349.3,"NAN",264.6,0,0,308.8,25.748,517.28,8.7,9.23,113.36,0.23,0.14,1.09,6.76,6.1
"2026-09-03 05:32:00",538459,35051,8,25.48,25.41,25.04,24.47,23.97,23.84,23.66,23.53,23.28,23.15,23.03,22.84,20.13,17.05,14.34,13.15,12.77,12.39,12.14,11.7,11.82,11.32,11.57,25.2,91.2,0,356.1,"NAN",266.8,0,0,311.5,25.748,517.28,8.7,9.23,113.36,0.23,0.14,1.09,6.76,6.1
"2026-09-03 05:33:00",538460,35051,8,25.48,25.41,24.97,24.47,23.97,23.84,23.66,23.53,23.34,23.22,23.03,22.84,20.13,17.05,14.28,13.15,12.77,12.39,12.14,11.7,11.82,11.32,11.57,25.2,91.1,0,355.9,"NAN",264.1,0,0,308.1,25.735,517.45,8.7,9.21,113.15,0.24,0.22,1.06,6.76,6.1
"2026-09-03 05:34:00",538461,35051,8,25.48,25.41,24.85,24.47,23.97,23.84,23.59,23.53,23.28,23.15,23.03,22.84,20.2,17.05,14.28,13.15,12.77,12.39,12.14,11.7,11.76,11.32,11.51,25.25,91.4,0,355.9,"NAN",264.6,0,0,308.8,25.735,517.45,8.7,9.21,113.15,0.24,0.22,1.06,6.76,6.1
"2026-09-03 05:35:00",538462,35051,8,25.48,25.41,24.91,24.47,23.97,23.84,23.59,23.53,23.28,23.22,22.96,22.84,20.07,17.05,14.34,13.15,12.77,12.39,12.14,11.7,11.82,11.32,11.57,25.25,91.6,0,355.9,"NAN",266.8,0,0,311.5,25.735,517.45,8.7,9.21,113.15,0.24,0.22,1.06,6.76,6.1
"2026-09-03 05:36:00",538463,35051,8,25.48,25.41,24.97,24.54,23.97,23.91,23.59,23.53,23.28,23.15,23.03,22.84,20.01,17.05,14.34,13.15,12.77,12.39,12.14,11.7,11.82,11.32,11.57,25.25,91.5,0,355.6,"NAN",262,0,0,305.4,25.726,517.34,8.7,9.2,112.93,0.22,0.17,1.3,6.76,6.1
"2026-09-03 05:37:00",538464,35051,8,25.48,25.41,24.97,24.6,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,20.01,17.05,14.28,13.08,12.77,12.39,12.14,11.7,11.76,11.32,11.57,25.25,91.8,0,355.6,"NAN",266.2,0,0,310.8,25.726,517.34,8.7,9.2,112.93,0.22,0.17,1.3,6.76,6.1
"2026-09-03 05:38:00",538465,35051,8,25.48,25.41,24.91,24.6,24.03,23.91,23.59,23.53,23.28,23.15,23.03,22.84,20.01,17.05,14.15,13.08,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,91.6,0,356.6,"NAN",266.2,0,0,310.8,25.726,517.34,8.7,9.2,112.93,0.22,0.17,1.3,6.76,6.1
"2026-09-03 05:39:00",538466,35051,8,25.48,25.41,24.91,24.54,24.03,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.88,16.99,14.15,13.08,12.77,12.39,12.14,11.76,11.82,11.38,11.57,25.25,91.9,0,355.2,"NAN",264.6,0,0,308.8,25.709,517.38,8.7,9.19,112.8,0.21,0.16,1.28,6.77,6.1
"2026-09-03 05:40:00",538467,35051,8,25.41,25.41,24.97,24.6,24.03,23.91,23.59,23.53,23.28,23.22,22.96,22.84,19.82,16.93,14.15,13.08,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,91.6,0,355.6,"NAN",256.1,0,0,297.9,25.709,517.38,8.7,9.19,112.8,0.21,0.16,1.28,6.77,6.1
"2026-09-03 05:41:00",538468,35051,8,25.48,25.41,24.97,24.6,24.03,23.91,23.66,23.53,23.28,23.15,23.03,22.78,19.76,16.86,14.15,13.08,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,91.9,0,355.6,"NAN",263.6,0,0,307.4,25.709,517.38,8.7,9.19,112.8,0.21,0.16,1.28,6.77,6.1
"2026-09-03 05:42:00",538469,35051,8,25.41,25.41,25.04,24.6,24.1,23.91,23.66,23.53,23.28,23.15,23.03,22.84,19.82,16.86,14.15,13.08,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,92.1,0,357.2,"NAN",266.2,0,0,310.8,25.701,517.33,8.7,9.15,112.33,0.23,0.16,1.27,6.76,6.1
"2026-09-03 05:43:00",538470,35051,8,25.41,25.35,25.16,24.6,24.03,23.91,23.59,23.53,23.34,23.22,22.96,22.78,19.82,16.8,14.15,13.08,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,92,0.417,359.4,"NAN",261.4,0,0,304.7,25.701,517.33,8.7,9.15,112.33,0.23,0.16,1.27,6.76,6.1
"2026-09-03 05:44:00",538471,35051,8,25.41,25.41,25.16,24.6,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.86,14.15,13.08,12.77,12.39,12.14,11.7,11.82,11.38,11.57,25.25,92,0.583,3.9,"NAN",258.7,0,0,301.3,25.701,517.33,8.7,9.15,112.33,0.23,0.16,1.27,6.76,6.1
"2026-09-03 05:45:00",538472,35051,8,25.41,25.41,25.23,24.6,24.03,23.91,23.66,23.53,23.34,23.15,23.03,22.84,19.82,16.93,14.22,13.08,12.77,12.39,12.07,11.7,11.82,11.38,11.57,25.25,91.9,0.583,8.3,"NAN",258.7,0,0,301.3,25.692,517.43,8.7,9.19,112.81,0.23,0.2,1.22,6.78,6.1
"2026-09-03 05:46:00",538473,35051,8,25.41,25.41,25.16,24.6,24.03,23.91,23.59,23.53,23.28,23.15,23.03,22.84,20.07,16.86,14.15,13.08,12.7,12.39,12.07,11.7,11.82,11.32,11.57,25.2,91.7,0.583,10.8,"NAN",255,0,0,296.6,25.692,517.43,8.7,9.19,112.81,0.23,0.2,1.22,6.78,6.1
"2026-09-03 05:47:00",538474,35051,8,25.41,25.41,25.1,24.6,24.03,23.91,23.66,23.53,23.28,23.15,23.03,22.84,20.01,16.86,14.22,13.08,12.7,12.39,12.14,11.7,11.76,11.38,11.57,25.25,91.5,0.417,22.4,"NAN",260.9,0,0,304,25.692,517.43,8.7,9.19,112.81,0.23,0.2,1.22,6.78,6.1
"2026-09-03 05:48:00",538475,35051,8,25.41,25.41,25.04,24.54,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.95,16.86,14.28,13.08,12.77,12.39,12.07,11.7,11.82,11.38,11.57,25.25,91.4,0.25,35.9,"NAN",257.7,0,0,300,25.701,517.25,8.7,9.22,113.23,0.25,0.17,1.3,6.79,6.1
"2026-09-03 05:49:00",538476,35051,8,25.41,25.41,24.91,24.54,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.82,16.86,14.34,13.15,12.77,12.39,12.14,11.7,11.82,11.32,11.57,25.25,91.2,0,40.6,"NAN",255,0,0,296.6,25.701,517.25,8.7,9.22,113.23,0.25,0.17,1.3,6.79,6.1
"2026-09-03 05:50:00",538477,35051,8,25.41,25.41,25.04,24.54,23.97,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.76,16.8,14.41,13.15,12.7,12.39,12.07,11.7,11.82,11.32,11.57,25.25,91,0,79.9,"NAN",258.7,0,0,301.3,25.701,517.25,8.7,9.22,113.23,0.25,0.17,1.3,6.79,6.1
"2026-09-03 05:51:00",538478,35051,8,25.41,25.41,25.04,24.6,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.8,14.34,13.15,12.7,12.33,12.07,11.7,11.76,11.32,11.51,25.25,91.2,0.417,80.1,"NAN",260.9,0,0,304,25.703,517.31,8.7,9.23,113.24,0.24,0.17,1.32,6.8,6.1
"2026-09-03 05:52:00",538479,35051,8,25.41,25.41,25.04,24.66,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.8,14.28,13.15,12.7,12.33,12.07,11.7,11.76,11.32,11.51,25.25,91.2,0.417,81.2,"NAN",257.7,0,0,300,25.703,517.31,8.7,9.23,113.24,0.24,0.17,1.32,6.8,6.1
"2026-09-03 05:53:00",538480,35051,8,25.41,25.41,25.04,24.6,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.82,16.8,14.28,13.08,12.7,12.33,12.07,11.7,11.76,11.32,11.51,25.35,91.7,0.583,81.2,"NAN",261.4,0,0,304.7,25.703,517.31,8.7,9.23,113.24,0.24,0.17,1.32,6.8,6.1
"2026-09-03 05:54:00",538481,35051,8,25.41,25.41,25.04,24.66,24.03,23.91,23.59,23.53,23.28,23.22,22.96,22.84,19.82,16.74,14.22,13.08,12.7,12.33,12.07,11.7,11.76,11.32,11.57,25.35,92.1,0.75,76.4,"NAN",264.6,0,0,308.8,25.704,517.48,8.7,9.21,113,0.23,0.17,1.31,6.78,6.1
"2026-09-03 05:55:00",538482,35051,8,25.41,25.41,25.04,24.66,24.1,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.69,16.8,14.34,13.15,12.7,12.39,12.07,11.7,11.82,11.32,11.57,25.35,92.7,0.75,71.8,"NAN",260.3,0,0,303.4,25.704,517.48,8.7,9.21,113,0.23,0.17,1.31,6.78,6.1
"2026-09-03 05:56:00",538483,35051,8,25.41,25.41,25.04,24.66,24.03,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.69,16.86,14.47,13.15,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.35,93.2,0.75,73.6,"NAN",262.5,0,0,306.1,25.704,517.48,8.7,9.21,113,0.23,0.17,1.31,6.78,6.1
"2026-09-03 05:57:00",538484,35051,8,25.48,25.41,25.04,24.66,24.1,23.91,23.59,23.53,23.28,23.15,22.96,22.78,19.69,16.8,14.41,13.15,12.7,12.33,12.07,11.7,11.82,11.32,11.57,25.3,93.1,0.917,69,"NAN",264.6,0,0,308.8,25.702,517.25,8.7,9.18,112.71,0.22,0.16,1.26,6.79,6.1
"2026-09-03 05:58:00",538485,35051,8,25.41,25.41,24.97,24.66,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.8,14.34,13.15,12.7,12.33,12.07,11.7,11.76,11.32,11.57,25.25,93,0.583,59,"NAN",262.5,0,0,306.1,25.702,517.25,8.7,9.18,112.71,0.22,0.16,1.26,6.79,6.1
"2026-09-03 05:59:00",538486,35051,8,25.41,25.41,25.04,24.66,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.74,14.28,13.08,12.7,12.33,12.07,11.7,11.76,11.32,11.57,25.25,93.1,0.583,51.7,"NAN",257.1,0,0,299.3,25.702,517.25,8.7,9.18,112.71,0.22,0.16,1.26,6.79,6.1
"2026-09-03 06:00:00",538487,35051,8,25.41,25.41,24.97,24.6,24.03,23.91,23.59,23.47,23.28,23.22,22.96,22.84,19.82,16.74,14.22,13.08,12.7,12.33,12.07,11.7,11.76,11.32,11.57,25.25,93.2,0.583,50.9,"NAN",260.9,0,0,304,25.706,517.7,8.7,9.17,112.57,0.21,0.15,1.29,6.79,6.1
"2026-09-03 06:01:00",538488,35051,8,25.48,25.41,25.04,24.6,24.03,23.91,23.66,23.53,23.28,23.15,22.96,22.84,19.82,16.74,14.28,13.08,12.7,12.33,12.07,11.7,11.82,11.32,11.57,25.25,93.4,0.583,57.5,"NAN",262,0,0,305.4,25.706,517.7,8.7,9.17,112.57,0.21,0.15,1.29,6.79,6.1
"2026-09-03 06:02:00",538489,35051,8,25.41,25.41,25.04,24.6,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.74,14.22,13.08,12.7,12.33,12.07,11.7,11.76,11.32,11.57,25.25,93.4,0.75,86.9,"NAN",264.1,0,0,308.1,25.706,517.7,8.7,9.17,112.57,0.21,0.15,1.29,6.79,6.1
"2026-09-03 06:03:00",538490,35051,8,25.41,25.41,24.97,24.6,24.03,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.88,16.74,14.28,13.08,12.7,12.33,12.07,11.7,11.76,11.32,11.57,25.15,92.6,0.583,96.7,"NAN",264.1,0,0,308.1,25.71,517.47,8.7,9.18,112.65,0.22,0.15,1.33,6.79,6.1
"2026-09-03 06:04:00",538491,35051,8,25.41,25.41,24.97,24.54,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.76,16.74,14.34,13.15,12.7,12.39,12.07,11.7,11.76,11.32,11.57,25.2,92.5,0.917,103.6,"NAN",263.6,0,0,307.4,25.71,517.47,8.7,9.18,112.65,0.22,0.15,1.33,6.79,6.1
"2026-09-03 06:05:00",538492,35051,8,25.41,25.41,24.97,24.6,24.03,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.69,16.74,14.34,13.21,12.7,12.39,12.07,11.7,11.76,11.38,11.57,25.2,92.4,0.75,106,"NAN",262.5,0,0,306.1,25.71,517.47,8.7,9.18,112.65,0.22,0.15,1.33,6.79,6.1
"2026-09-03 06:06:00",538493,35051,8,25.41,25.41,24.97,24.6,24.03,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.82,16.74,14.41,13.21,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.2,92.2,0.583,115.1,"NAN",265.2,0,0,309.5,25.713,517.39,8.7,9.17,112.58,0.21,0.16,1.36,6.79,6.1
"2026-09-03 06:07:00",538494,35051,8,25.48,25.41,24.97,24.54,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.88,16.74,14.34,13.21,12.77,12.39,12.07,11.7,11.76,11.32,11.57,25.2,92,0.75,118.8,"NAN",263,0,0,306.8,25.713,517.39,8.7,9.17,112.58,0.21,0.16,1.36,6.79,6.1
"2026-09-03 06:08:00",538495,35051,8,25.48,25.41,24.91,24.54,24.03,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.95,16.8,14.34,13.21,12.77,12.39,12.07,11.7,11.76,11.32,11.57,25.25,92.1,0.75,119.3,"NAN",269.5,0,0,314.9,25.713,517.39,8.7,9.17,112.58,0.21,0.16,1.36,6.79,6.1
"2026-09-03 06:09:00",538496,35051,8,25.48,25.41,24.91,24.47,24.03,23.91,23.59,23.47,23.28,23.15,22.96,22.78,19.88,16.8,14.41,13.21,12.7,12.33,12.07,11.7,11.76,11.38,11.57,25.25,92.2,0.75,121.8,"NAN",262.5,0,0,306.1,25.716,517.61,8.7,9.17,112.61,0.22,0.17,1.32,6.79,6.1
"2026-09-03 06:10:00",538497,35051,8,25.41,25.41,24.97,24.54,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.78,19.82,16.8,14.41,13.21,12.7,12.39,12.07,11.7,11.76,11.32,11.57,25.25,91.8,0.75,122.2,"NAN",264.6,0,0,308.8,25.716,517.61,8.7,9.17,112.61,0.22,0.17,1.32,6.79,6.1
"2026-09-03 06:11:00",538498,35051,8,25.48,25.41,24.91,24.54,24.03,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.76,16.74,14.47,13.27,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,91.7,0.917,114.7,"NAN",264.6,0,0,308.8,25.716,517.61,8.7,9.17,112.61,0.22,0.17,1.32,6.79,6.1
"2026-09-03 06:12:00",538499,35051,8,25.48,25.41,24.97,24.66,24.1,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.63,16.67,14.41,13.34,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,91.7,0.917,117.7,"NAN",257.7,0,0,300,25.715,517.5,8.7,9.17,112.62,0.23,0.19,1.28,6.8,6.1
"2026-09-03 06:13:00",538500,35051,8,25.48,25.41,24.97,24.66,24.1,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.63,16.61,14.41,13.34,12.77,12.39,12.07,11.7,11.82,11.38,11.57,25.25,91.3,0.917,118.1,"NAN",253.4,0,0,294.5,25.715,517.5,8.7,9.17,112.62,0.23,0.19,1.28,6.8,6.1
"2026-09-03 06:14:00",538501,35051,8,25.48,25.41,24.97,24.72,24.1,23.91,23.59,23.47,23.28,23.15,22.96,22.84,19.69,16.55,14.34,13.27,12.83,12.39,12.07,11.7,11.82,11.38,11.57,25.25,91.3,0.583,127.2,"NAN",263.6,0,0,307.4,25.715,517.5,8.7,9.17,112.62,0.23,0.19,1.28,6.8,6.1
"2026-09-03 06:15:00",538502,35051,8,25.41,25.41,24.91,24.66,24.1,23.91,23.59,23.53,23.28,23.22,22.96,22.84,19.69,16.55,14.34,13.34,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.25,91,0.75,127,"NAN",258.7,0,0,301.3,25.711,517.73,8.7,9.17,112.59,0.2,0.16,1.19,6.8,6.1
"2026-09-03 06:16:00",538503,35051,8,25.41,25.41,24.91,24.6,24.03,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.57,16.55,14.41,13.34,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.8,1.25,113.2,"NAN",257.1,0,0,299.3,25.711,517.73,8.7,9.17,112.59,0.2,0.16,1.19,6.8,6.1
"2026-09-03 06:17:00",538504,35051,8,25.41,25.41,24.91,24.6,24.1,23.91,23.59,23.53,23.28,23.15,23.03,22.84,19.57,16.55,14.41,13.34,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.3,1.417,113.1,"NAN",260.3,0,0,303.4,25.711,517.73,8.7,9.17,112.59,0.2,0.16,1.19,6.8,6.1
"2026-09-03 06:18:00",538505,35051,8,25.41,25.41,24.91,24.6,24.03,23.91,23.59,23.53,23.28,23.15,22.96,22.84,19.63,16.55,14.41,13.34,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.3,90.7,1.417,111.9,"NAN",262.5,0,0,306.1,25.713,517.38,8.7,9.17,112.6,0.23,0.16,1.27,6.81,6.1
"2026-09-03 06:19:00",538506,35051,8,25.48,25.41,24.91,24.54,24.1,23.91,23.59,23.47,23.28,23.22,23.03,22.9,19.51,16.48,14.47,13.4,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.3,90.9,1.417,108.5,"NAN",259.8,0,0,302.7,25.713,517.38,8.7,9.17,112.6,0.23,0.16,1.27,6.81,6.1
"2026-09-03 06:20:00",538507,35051,8,25.41,25.41,24.91,24.6,24.1,23.91,23.59,23.47,23.28,23.15,23.03,22.9,19.57,16.42,14.53,13.4,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.3,90.5,1.084,108.4,"NAN",260.3,0,0,303.4,25.713,517.38,8.7,9.17,112.6,0.23,0.16,1.27,6.81,6.1
"2026-09-03 06:21:00",538508,35051,8,25.41,25.41,24.91,24.54,24.1,23.91,23.66,23.53,23.28,23.15,23.03,22.9,19.63,16.42,14.53,13.4,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.2,1.25,108.3,"NAN",260.9,0,0,304,25.692,517.75,8.7,9.16,112.46,0.22,0.17,1.26,6.81,6.1
"2026-09-03 06:22:00",538509,35051,8,25.41,25.41,24.91,24.54,24.1,23.91,23.59,23.47,23.28,23.22,23.03,22.9,19.51,16.42,14.53,13.4,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.1,0.917,110.2,"NAN",262.5,0,0,306.1,25.692,517.75,8.7,9.16,112.46,0.22,0.17,1.26,6.81,6.1
"2026-09-03 06:23:00",538510,35051,8,25.41,25.41,24.91,24.47,24.1,23.91,23.59,23.47,23.28,23.22,23.03,22.9,19.51,16.55,14.53,13.4,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,89.9,1.084,111.6,"NAN",266.2,0,0,310.8,25.692,517.75,8.7,9.16,112.46,0.22,0.17,1.26,6.81,6.1
"2026-09-03 06:24:00",538511,35051,8,25.41,25.35,24.91,24.47,24.1,23.91,23.59,23.47,23.28,23.22,23.03,22.9,19.51,16.48,14.53,13.4,12.77,12.39,12.07,11.7,11.82,11.38,11.57,25.3,90.2,0.583,112.1,"NAN",263.6,0,0,307.4,25.687,517.35,8.7,9.15,112.27,0.22,0.16,1.31,6.8,6.1
"2026-09-03 06:25:00",538512,35051,8,25.41,25.35,24.91,24.47,24.1,23.91,23.59,23.47,23.28,23.15,23.03,22.9,19.51,16.48,14.53,13.4,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.4,0.917,111.7,"NAN",250.2,0,0,290.5,25.687,517.35,8.7,9.15,112.27,0.22,0.16,1.31,6.8,6.1
"2026-09-03 06:26:00",538513,35051,8,25.41,25.41,24.85,24.41,24.1,23.91,23.59,23.47,23.28,23.22,23.03,22.9,19.57,16.42,14.47,13.4,12.77,12.39,12.07,11.7,11.82,11.38,11.57,25.3,90.8,0.917,116.1,"NAN",253.9,0,0,295.2,25.687,517.35,8.7,9.15,112.27,0.22,0.16,1.31,6.8,6.1
"2026-09-03 06:27:00",538514,35051,8,25.41,25.41,24.91,24.41,24.1,23.91,23.59,23.47,23.28,23.15,23.03,22.9,19.63,16.36,14.41,13.27,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.5,0.917,123.9,"NAN",252.3,0,0,293.2,25.695,517.51,8.7,9.16,112.38,0.21,0.18,1.21,6.81,6.1
"2026-09-03 06:28:00",538515,35051,8,25.41,25.41,24.91,24.47,24.1,23.91,23.59,23.47,23.28,23.15,23.03,22.96,19.69,16.36,14.34,13.21,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.3,90.5,1.084,122.5,"NAN",256.6,0,0,298.6,25.695,517.51,8.7,9.16,112.38,0.21,0.18,1.21,6.81,6.1
"2026-09-03 06:29:00",538516,35051,8,25.41,25.35,24.91,24.47,24.1,23.84,23.59,23.47,23.28,23.15,23.03,22.9,19.76,16.42,14.41,13.27,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.2,1.084,129.2,"NAN",255,0,0,296.6,25.695,517.51,8.7,9.16,112.38,0.21,0.18,1.21,6.81,6.1
"2026-09-03 06:30:00",538517,35051,8,25.41,25.41,24.91,24.41,24.1,23.91,23.59,23.47,23.28,23.15,23.03,22.96,19.63,16.42,14.53,13.34,12.77,12.39,12.07,11.7,11.76,11.38,11.57,25.25,90.6,1.084,137.2,"NAN",251.8,0,0,292.5,25.698,517.33,8.7,9.17,112.52,0.21,0.14,1.19,6.8,6.1
"2026-09-03 06:31:00",538518,35051,8,25.41,25.35,24.91,24.41,24.1,23.91,23.59,23.47,23.28,23.22,23.03,22.9,19.63,16.48,14.59,13.46,12.77,12.39,12.07,11.7,11.82,11.38,11.57,25.3,90.6,0.75,142.8,"NAN",259.3,0,0,302,25.698,517.33,8.7,9.17,112.52,0.21,0.14,1.19,6.8,6.1
"2026-09-03 06:32:00",538519,35051,8,25.41,25.35,24.91,24.41,24.1,23.84,23.59,23.47,23.28,23.15,23.03,22.9,19.63,16.42,14.66,13.52,12.83,12.39,12.07,11.7,11.82,11.38,11.57,25.35,90.9,1.084,148.2,"NAN",250.2,0,0,290.5,25.698,517.33,8.7,9.17,112.52,0.21,0.14,1.19,6.8,6.1
"2026-09-03 06:33:00",538520,35051,8,25.41,25.35,24.91,24.35,24.03,23.84,23.59,23.47,23.28,23.15,23.03,22.96,19.69,16.42,14.59,13.59,12.83,12.39,12.07,11.7,11.82,11.38,11.57,25.4,91.1,1.084,144.4,"NAN",250.2,0,0,290.5,25.691,517.32,8.7,9.17,112.58,0.24,0.15,1.24,6.81,6.1
"2026-09-03 06:34:00",538521,35051,8,25.41,25.35,24.85,24.35,24.03,23.84,23.53,23.47,23.28,23.15,23.03,22.9,19.69,16.42,14.59,13.52,12.83,12.39,12.07,11.7,11.82,11.38,11.57,25.4,91,1.084,145,"NAN",251.8,0,0,292.5,25.691,517.32,8.7,9.17,112.58,0.24,0.15,1.24,6.81,6.1
"2026-09-03 06:35:00",538522,35051,8,25.41,25.35,24.85,24.28,24.1,23.84,23.59,23.47,23.28,23.15,23.03,22.96,19.63,16.42,14.59,13.46,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.4,90.8,0.917,153,"NAN",257.1,0,0,299.3,25.691,517.32,8.7,9.17,112.58,0.24,0.15,1.24,6.81,6.1
"2026-09-03 06:36:00",538523,35051,8,25.41,25.35,24.91,24.35,24.1,23.84,23.59,23.47,23.28,23.15,22.96,22.9,19.57,16.42,14.59,13.52,12.83,12.39,12.07,11.7,11.76,11.38,11.57,25.4,90.8,0.75,167.4,"NAN",255,0,0,296.6,25.687,517.59,8.7,9.16,112.45,0.22,0.17,1.32,6.8,6.1
"2026-09-03 06:37:00",538524,35051,8,25.41,25.35,24.91,24.41,24.1,23.84,23.59,23.47,23.28,23.15,23.03,22.9,19.57,16.48,14.59,13.52,12.83,12.39,12.07,11.7,11.82,11.38,11.57,25.35,89.9,0.75,180.2,"NAN",251.8,0,0,292.5,25.687,517.59,8.7,9.16,112.45,0.22,0.17,1.32,6.8,6.1
"2026-09-03 06:38:00",538525,35051,8,25.41,25.35,24.85,24.41,24.1,23.84,23.53,23.47,23.28,23.15,23.03,22.9,19.51,16.48,14.66,13.59,12.83,12.39,12.07,11.7,11.82,11.38,11.57,25.45,90.5,0.75,191,"NAN",250.2,0,0,290.5,25.687,517.59,8.7,9.16,112.45,0.22,0.17,1.32,6.8,6.1
"2026-09-03 06:39:00",538526,35051,8,25.41,25.35,24.91,24.35,24.1,23.84,23.53,23.4,23.22,23.15,23.03,22.84,19.51,16.48,14.78,13.71,12.89,12.45,12.14,11.7,11.82,11.38,11.57,25.45,90.9,0.917,202.8,"NAN",256.1,0,0,297.9,25.695,517.28,8.7,9.16,112.47,0.24,0.19,1.38,6.8,6.1
"2026-09-03 06:40:00",538527,35051,8,25.41,25.35,24.91,24.47,24.16,23.84,23.53,23.4,23.28,23.15,22.96,22.71,19.32,16.55,15.04,13.9,13.02,12.52,12.14,11.76,11.82,11.44,11.57,25.4,91,0.917,209.7,"NAN",257.1,0,0,299.3,25.695,517.28,8.7,9.16,112.47,0.24,0.19,1.38,6.8,6.1
"2026-09-03 06:41:00",538528,35051,8,25.41,25.41,24.97,24.47,24.16,23.84,23.53,23.4,23.28,23.15,22.96,22.78,19.19,16.48,15.1,13.97,13.08,12.52,12.2,11.76,11.88,11.44,11.57,25.3,91,0.917,212.9,"NAN",264.1,0,0,308.1,25.695,517.28,8.7,9.16,112.47,0.24,0.19,1.38,6.8,6.1
"2026-09-03 06:42:00",538529,35051,8,25.41,25.41,25.04,24.54,24.16,23.84,23.53,23.47,23.22,23.15,22.96,22.78,19.13,16.48,15.04,13.9,13.02,12.52,12.14,11.76,11.82,11.44,11.57,25.3,91.5,0.75,215.3,"NAN",262.5,0,0,306.1,25.692,517.74,8.7,9.17,112.49,0.22,0.16,1.19,6.8,6.11
"2026-09-03 06:43:00",538530,35051,8,25.41,25.41,25.04,24.6,24.16,23.84,23.53,23.47,23.28,23.15,22.96,22.78,19.19,16.42,14.97,13.84,13.02,12.52,12.14,11.76,11.82,11.38,11.57,25.25,91.5,0.583,215.5,"NAN",264.6,0,0,308.8,25.692,517.74,8.7,9.17,112.49,0.22,0.16,1.19,6.8,6.11
"2026-09-03 06:44:00",538531,35051,8,25.41,25.41,25.04,24.6,24.16,23.84,23.53,23.4,23.22,23.15,22.96,22.71,19.19,16.42,15.04,13.84,12.96,12.52,12.2,11.76,11.88,11.44,11.57,25.25,91.4,0.75,215.4,"NAN",264.1,0,0,308.1,25.692,517.74,8.7,9.17,112.49,0.22,0.16,1.19,6.8,6.11
"2026-09-03 06:45:00",538532,35051,8,25.41,25.41,25.04,24.6,24.16,23.84,23.53,23.4,23.28,23.15,22.96,22.59,19.13,16.48,15.1,13.9,13.02,12.52,12.14,11.76,11.82,11.38,11.63,25.3,91.8,0.417,215,"NAN",272.1,0,0,318.3,25.689,517.45,8.7,9.17,112.49,0.25,0.2,1.26,6.8,6.1
"2026-09-03 06:46:00",538533,35051,8,25.41,25.41,25.1,24.66,24.16,23.84,23.53,23.47,23.28,23.15,22.96,22.46,19.19,16.55,15.16,13.97,13.02,12.52,12.14,11.76,11.82,11.44,11.57,25.25,92,0.25,224.1,"NAN",270,0,0,315.6,25.689,517.45,8.7,9.17,112.49,0.25,0.2,1.26,6.8,6.1
"2026-09-03 06:47:00",538534,35051,8,25.41,25.41,25.1,24.72,24.22,23.84,23.53,23.4,23.22,23.15,22.96,22.46,19.19,16.48,15.1,13.9,13.02,12.52,12.2,11.76,11.82,11.38,11.57,25.3,92.4,0.417,240.4,"NAN",271.6,0,0,317.6,25.689,517.45,8.7,9.17,112.49,0.25,0.2,1.26,6.8,6.1
"2026-09-03 06:48:00",538535,35051,8,25.41,25.35,25.16,24.79,24.22,23.84,23.53,23.47,23.22,23.15,22.96,22.65,19.25,16.48,14.97,13.84,12.96,12.52,12.14,11.7,11.82,11.44,11.57,25.25,91.9,0.25,215.1,"NAN",267.3,0,0,312.2,25.687,517.76,8.7,9.17,112.5,0.24,0.17,1.28,6.82,6.1
"2026-09-03 06:49:00",538536,35051,8,25.41,25.41,25.1,24.79,24.22,23.84,23.53,23.47,23.28,23.15,22.96,22.59,19.32,16.48,14.97,13.9,12.96,12.52,12.14,11.76,11.82,11.44,11.57,25.25,91.7,0,240,"NAN",269.5,0,0,314.9,25.687,517.76,8.7,9.17,112.5,0.24,0.17,1.28,6.82,6.1
"2026-09-03 06:50:00",538537,35051,8,25.41,25.41,25.04,24.72,24.22,23.84,23.53,23.4,23.22,23.15,22.96,22.59,19.32,16.48,14.97,13.9,13.02,12.52,12.2,11.7,11.82,11.44,11.63,25.25,91.4,0.083,248.4,"NAN",270,0,0,315.6,25.687,517.76,8.7,9.17,112.5,0.24,0.17,1.28,6.82,6.1
"2026-09-03 06:51:00",538538,35051,8,25.41,25.41,25.04,24.72,24.22,23.84,23.53,23.47,23.28,23.15,22.96,22.65,19.32,16.48,15.04,13.9,13.02,12.52,12.2,11.76,11.88,11.44,11.63,25.25,91.2,0.417,222,"NAN",272.1,0,0,318.3,25.687,517.56,8.7,9.16,112.44,0.23,0.18,1.32,6.8,6.1
"2026-09-03 06:52:00",538539,35051,8,25.41,25.41,25.04,24.66,24.22,23.84,23.53,23.47,23.28,23.15,22.96,22.65,19.32,16.48,14.97,13.9,13.02,12.52,12.2,11.76,11.88,11.44,11.63,25.25,90.7,0.083,241.7,"NAN",275.9,0,0,323,25.687,517.56,8.7,9.16,112.44,0.23,0.18,1.32,6.8,6.1
"2026-09-03 06:53:00",538540,35051,8,25.41,25.41,24.97,24.66,24.22,23.84,23.53,23.47,23.28,23.15,22.96,22.59,19.32,16.48,15.04,13.9,13.08,12.58,12.2,11.76,11.88,11.44,11.57,25.25,90.4,0.417,247.9,"NAN",275.4,0,0,322.4,25.687,517.56,8.7,9.16,112.44,0.23,0.18,1.32,6.8,6.1
"2026-09-03 06:54:00",538541,35051,8,25.41,25.35,25.1,24.72,24.22,23.84,23.53,23.47,23.22,23.15,22.96,22.59,19.32,16.48,15.04,13.97,13.08,12.58,12.2,11.76,11.88,11.44,11.63,25.25,90,0.25,239.5,"NAN",280.2,0,0,328.5,25.686,517.46,8.7,9.15,112.29,0.23,0.2,1.32,6.81,6.1
"2026-09-03 06:55:00",538542,35051,8,25.41,25.35,25.1,24.79,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.65,19.32,16.42,15.04,13.97,13.08,12.58,12.26,11.76,11.88,11.44,11.63,25.3,90.8,0.417,236.1,"NAN",276.4,0,0,323.7,25.686,517.46,8.7,9.15,112.29,0.23,0.2,1.32,6.81,6.1
"2026-09-03 06:56:00",538543,35051,8,25.41,25.35,25.1,24.85,24.28,23.84,23.59,23.47,23.28,23.15,22.96,22.71,19.25,16.42,15.04,13.97,13.15,12.64,12.26,11.76,11.88,11.44,11.63,25.25,91.3,0.25,233.9,"NAN",280.7,0,0,329.1,25.686,517.46,8.7,9.15,112.29,0.23,0.2,1.32,6.81,6.1
"2026-09-03 06:57:00",538544,35051,8,25.41,25.35,25.04,24.79,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.59,19.25,16.48,15.1,14.03,13.21,12.64,12.26,11.82,11.88,11.44,11.63,25.25,91.6,0.25,245.9,"NAN",280.2,0,0,328.5,25.683,517.64,8.7,9.16,112.36,0.24,0.17,1.18,6.82,6.11
"2026-09-03 06:58:00",538545,35051,8,25.41,25.41,24.97,24.72,24.22,23.84,23.53,23.47,23.22,23.15,22.96,22.52,19.13,16.42,15.1,14.03,13.21,12.64,12.26,11.82,11.88,11.44,11.63,25.2,91.8,0.25,231.8,"NAN",279.1,0,0,327.1,25.683,517.64,8.7,9.16,112.36,0.24,0.17,1.18,6.82,6.11
"2026-09-03 06:59:00",538546,35051,8,25.41,25.35,24.97,24.72,24.28,23.84,23.53,23.47,23.28,23.15,22.96,22.65,19.25,16.36,15.04,14.03,13.21,12.64,12.26,11.82,11.88,11.44,11.63,25.05,91.3,0.417,219.8,"NAN",276.4,0,0,323.7,25.683,517.64,8.7,9.16,112.36,0.24,0.17,1.18,6.82,6.11
"2026-09-03 07:00:00",538547,35051,8,25.41,25.41,24.97,24.72,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.71,19.19,16.3,14.97,14.03,13.21,12.64,12.26,11.82,11.88,11.51,11.63,25.15,91.3,0.417,228.7,"NAN",280.7,0,0,329.1,25.679,517.23,8.7,9.15,112.29,0.22,0.16,1.2,6.82,6.1
"2026-09-03 07:01:00",538548,35051,8,25.41,25.35,24.91,24.66,24.22,23.84,23.53,23.47,23.22,23.15,22.96,22.78,19.25,16.3,14.97,14.03,13.27,12.7,12.33,11.82,11.88,11.51,11.63,25.15,91.7,0.417,234.3,"NAN",282.9,0,0,331.9,25.679,517.23,8.7,9.15,112.29,0.22,0.16,1.2,6.82,6.1
"2026-09-03 07:02:00",538549,35051,8,25.41,25.35,24.91,24.54,24.22,23.84,23.53,23.47,23.22,23.15,22.96,22.78,19.32,16.23,14.97,14.03,13.27,12.7,12.33,11.82,11.95,11.44,11.63,25.15,91.9,0.417,242.6,"NAN",282.9,0,0,331.9,25.679,517.23,8.7,9.15,112.29,0.22,0.16,1.2,6.82,6.1
"2026-09-03 07:03:00",538550,35051,8,25.41,25.35,24.91,24.54,24.22,23.84,23.53,23.4,23.22,23.15,22.96,22.78,19.13,16.23,14.91,14.03,13.33,12.7,12.33,11.88,11.95,11.51,11.63,25.15,92.4,0.417,234.1,"NAN",284.5,0,0,333.9,25.669,517.71,8.7,9.16,112.31,0.22,0.16,1.17,6.82,6.1
"2026-09-03 07:04:00",538551,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,23.03,22.84,19.19,16.17,14.91,14.03,13.33,12.77,12.33,11.88,11.95,11.51,11.63,25.05,92.2,0.417,235.6,"NAN",290.4,0,0,341.4,25.669,517.71,8.7,9.16,112.31,0.22,0.16,1.17,6.82,6.1
"2026-09-03 07:05:00",538552,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.84,19.19,16.11,14.91,14.03,13.33,12.7,12.33,11.82,11.95,11.44,11.63,25.1,92.6,0.417,237,"NAN",288.8,0,0,339.3,25.669,517.71,8.7,9.16,112.31,0.22,0.16,1.17,6.82,6.1
"2026-09-03 07:06:00",538553,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.84,19.25,16.11,14.91,13.97,13.27,12.7,12.33,11.82,11.95,11.51,11.63,25.15,92.8,0,205.1,"NAN",288.2,0,0,338.6,25.668,517.29,8.7,9.16,112.31,0.23,0.17,1.16,6.81,6.1
"2026-09-03 07:07:00",538554,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.28,23.15,22.96,22.84,19.25,16.11,14.91,13.97,13.21,12.7,12.33,11.82,11.95,11.51,11.63,24.95,91.4,0.417,205.5,"NAN",291.5,0,0,342.7,25.668,517.29,8.7,9.16,112.31,0.23,0.17,1.16,6.81,6.1
"2026-09-03 07:08:00",538555,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.84,19.13,16.17,14.97,14.09,13.33,12.7,12.33,11.82,11.95,11.51,11.63,25,90.8,0.25,226.6,"NAN",287.2,0,0,337.3,25.668,517.29,8.7,9.16,112.31,0.23,0.17,1.16,6.81,6.1
"2026-09-03 07:09:00",538556,35051,8,25.41,25.35,25.04,24.6,24.28,23.84,23.53,23.4,23.28,23.15,22.96,22.78,18.88,16.17,15.04,14.09,13.4,12.77,12.39,11.88,11.95,11.51,11.63,25.05,91.2,0.25,238.9,"NAN",292.5,0,0,344.1,25.66,517.48,8.7,9.15,112.29,0.22,0.17,1.37,6.82,6.1
"2026-09-03 07:10:00",538557,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.84,19,16.17,14.97,14.09,13.4,12.77,12.33,11.88,11.95,11.51,11.63,25.05,90.5,0,241.3,"NAN",294.1,0,0,346.1,25.66,517.48,8.7,9.15,112.29,0.22,0.17,1.37,6.82,6.1
"2026-09-03 07:11:00",538558,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.4,23.22,23.15,22.96,22.78,19.13,16.17,14.97,14.03,13.33,12.7,12.33,11.82,11.95,11.44,11.63,25.15,90.8,0,241.8,"NAN",290.4,0,0,341.4,25.66,517.48,8.7,9.15,112.29,0.22,0.17,1.37,6.82,6.1
"2026-09-03 07:12:00",538559,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.4,23.22,23.15,22.96,22.78,19.25,16.17,14.91,14.03,13.27,12.7,12.33,11.82,11.88,11.51,11.63,25.1,90.5,0,240.4,"NAN",294.1,0,0,346.1,25.65,517.36,8.7,9.15,112.25,0.22,0.17,1.2,6.81,6.1
"2026-09-03 07:13:00",538560,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.4,23.28,23.15,22.96,22.78,19.25,16.17,14.91,13.97,13.27,12.7,12.33,11.82,11.88,11.44,11.63,25.15,90.6,0,241.3,"NAN",295.7,0,0,348.2,25.65,517.36,8.7,9.15,112.25,0.22,0.17,1.2,6.81,6.1
"2026-09-03 07:14:00",538561,35051,8,25.35,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.65,19.32,16.17,14.91,13.97,13.27,12.7,12.33,11.82,11.88,11.44,11.63,25.05,90,0,229.7,"NAN",299,0,0,352.2,25.65,517.36,8.7,9.15,112.25,0.22,0.17,1.2,6.81,6.1
"2026-09-03 07:15:00",538562,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.71,19.38,16.17,14.85,13.97,13.27,12.64,12.33,11.82,11.88,11.44,11.63,25.05,88.9,0,218.4,"NAN",297.4,0,0,350.2,25.655,517.24,8.7,9.15,112.24,0.21,0.16,1.24,6.81,6.1
"2026-09-03 07:16:00",538563,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.4,23.22,23.15,22.96,22.78,19.44,16.17,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.63,25.1,88.5,0,179.7,"NAN",304.3,0,0,359,25.655,517.24,8.7,9.15,112.24,0.21,0.16,1.24,6.81,6.1
"2026-09-03 07:17:00",538564,35051,8,25.41,25.35,24.97,24.54,24.28,23.84,23.53,23.47,23.22,23.15,22.96,22.65,19.44,16.3,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.63,25.2,88.4,0.583,184,"NAN",296.3,0,0,348.8,25.655,517.24,8.7,9.15,112.24,0.21,0.16,1.24,6.81,6.1
"2026-09-03 07:18:00",538565,35051,8,25.41,25.35,24.97,24.54,24.28,23.84,23.53,23.4,23.22,23.15,22.96,22.65,19.51,16.3,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.57,25.2,88.2,0.583,175.4,"NAN",298.4,0,0,351.5,25.674,517.38,8.7,9.13,111.98,0.22,0.18,1.28,6.8,6.1
"2026-09-03 07:19:00",538566,35051,8,25.41,25.35,24.97,24.54,24.28,23.84,23.47,23.4,23.22,23.15,22.96,22.71,19.57,16.23,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.63,25.2,87.7,0.583,182.5,"NAN",296.3,0,0,348.8,25.674,517.38,8.7,9.13,111.98,0.22,0.18,1.28,6.8,6.1
"2026-09-03 07:20:00",538567,35051,8,25.41,25.35,24.97,24.6,24.28,23.84,23.53,23.4,23.22,23.15,22.96,22.78,19.63,16.23,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.57,25.25,87.8,0.417,181.9,"NAN",304.9,0,0,359.7,25.674,517.38,8.7,9.13,111.98,0.22,0.18,1.28,6.8,6.1
"2026-09-03 07:21:00",538568,35051,8,25.41,25.41,24.97,24.6,24.28,23.84,23.53,23.4,23.22,23.15,22.96,22.78,19.63,16.3,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.57,25.2,87.5,0.583,183.6,"NAN",301.1,0,0,354.9,25.684,517.42,8.7,9.12,111.85,0.21,0.15,1.26,6.79,6.1
"2026-09-03 07:22:00",538569,35051,8,25.41,25.41,24.91,24.54,24.28,23.84,23.47,23.4,23.22,23.15,22.96,22.84,19.63,16.3,14.85,13.9,13.21,12.64,12.26,11.76,11.88,11.44,11.57,25.25,87.5,0.583,189.8,"NAN",299,0,0,352.2,25.684,517.42,8.7,9.12,111.85,0.21,0.15,1.26,6.79,6.1
"2026-09-03 07:23:00",538570,35051,8,25.41,25.35,24.91,24.54,24.16,23.78,23.47,23.4,23.22,23.15,22.96,22.84,19.69,16.3,14.91,13.9,13.21,12.58,12.26,11.76,11.88,11.44,11.57,25.25,87.3,0.75,182.9,"NAN",308.6,0,0,364.4,25.684,517.42,8.7,9.12,111.85,0.21,0.15,1.26,6.79,6.1
"2026-09-03 07:24:00",538571,35051,8,25.41,25.35,24.85,24.54,24.16,23.84,23.47,23.4,23.22,23.15,22.96,22.9,19.69,16.3,14.85,13.9,13.21,12.58,12.26,11.76,11.88,11.44,11.57,25.25,87.5,0.917,188.3,"NAN",305.9,0,0,361,25.691,517.65,8.7,9.13,112.02,0.23,0.18,1.24,6.79,6.1
"2026-09-03 07:25:00",538572,35051,8,25.41,25.41,24.91,24.47,24.16,23.84,23.47,23.34,23.22,23.15,22.96,22.84,19.76,16.3,14.78,13.84,13.21,12.58,12.2,11.76,11.88,11.44,11.57,25.25,87,0.917,172.5,"NAN",308.1,0,0,363.8,25.691,517.65,8.7,9.13,112.02,0.23,0.18,1.24,6.79,6.1
"2026-09-03 07:26:00",538573,35051,8,25.41,25.35,24.85,24.47,24.1,23.84,23.47,23.34,23.22,23.15,22.96,22.84,19.76,16.3,14.85,13.9,13.21,12.58,12.26,11.76,11.88,11.44,11.57,25.25,87.9,0.583,178.8,"NAN",310.2,0,0,366.5,25.691,517.65,8.7,9.13,112.02,0.23,0.18,1.24,6.79,6.1
"2026-09-03 07:27:00",538574,35051,8,25.41,25.35,24.91,24.54,24.16,23.84,23.47,23.4,23.22,23.15,22.96,22.84,19.82,16.17,14.85,13.9,13.21,12.58,12.26,11.76,11.88,11.44,11.57,25.25,87.5,0.583,179.1,"NAN",311.8,0,0,368.5,25.704,517.58,8.7,9.16,112.42,0.24,0.17,1.05,6.79,6.1
"2026-09-03 07:28:00",538575,35051,8,25.41,25.41,24.97,24.54,24.22,23.84,23.47,23.4,23.22,23.15,22.96,22.84,19.82,16.23,14.85,13.9,13.21,12.58,12.2,11.76,11.88,11.44,11.57,25.25,87.8,0.25,179.6,"NAN",308.6,0,0,364.4,25.704,517.58,8.7,9.16,112.42,0.24,0.17,1.05,6.79,6.1
"2026-09-03 07:29:00",538576,35051,8,25.41,25.41,24.91,24.54,24.22,23.78,23.47,23.4,23.22,23.15,22.96,22.84,19.82,16.17,14.78,13.84,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.25,87.8,0.083,179.8,"NAN",311.3,0,0,367.8,25.704,517.58,8.7,9.16,112.42,0.24,0.17,1.05,6.79,6.1
"2026-09-03 07:30:00",538577,35051,8,25.41,25.41,24.91,24.54,24.22,23.78,23.47,23.4,23.22,23.15,22.96,22.84,19.82,16.23,14.78,13.84,13.15,12.52,12.2,11.76,11.88,11.44,11.57,25.25,88.2,0,177.4,"NAN",311.3,0,0,367.8,25.713,517.73,8.7,9.14,112.2,0.25,0.18,1.36,6.79,6.1
"2026-09-03 07:31:00",538578,35051,8,25.41,25.41,24.91,24.54,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.78,19.82,16.36,14.78,13.78,13.15,12.52,12.2,11.76,11.88,11.44,11.57,25.25,88.2,0,178,"NAN",315.6,0,0,373.3,25.713,517.73,8.7,9.14,112.2,0.25,0.18,1.36,6.79,6.1
"2026-09-03 07:32:00",538579,35051,8,25.48,25.41,24.97,24.54,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.71,19.82,16.42,14.78,13.84,13.15,12.52,12.14,11.76,11.88,11.44,11.57,25.25,88.5,0.75,189.7,"NAN",321,0,0,380,25.713,517.73,8.7,9.14,112.2,0.25,0.18,1.36,6.79,6.1
"2026-09-03 07:33:00",538580,35051,8,25.41,25.41,24.97,24.54,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.59,19.88,16.48,14.78,13.84,13.08,12.52,12.14,11.76,11.82,11.38,11.57,25.25,88.3,0.583,170.5,"NAN",316.1,0,0,373.9,25.72,517.65,8.7,9.14,112.19,0.24,0.16,1.26,6.78,6.1
"2026-09-03 07:34:00",538581,35051,8,25.48,25.41,25.04,24.6,24.28,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.88,16.55,14.72,13.78,13.02,12.45,12.14,11.76,11.88,11.38,11.57,25.25,88.3,0.583,175.3,"NAN",316.1,0,0,373.9,25.72,517.65,8.7,9.14,112.19,0.24,0.16,1.26,6.78,6.1
"2026-09-03 07:35:00",538582,35051,8,25.41,25.41,25.04,24.6,24.22,23.78,23.47,23.34,23.22,23.09,22.96,22.46,19.95,16.55,14.72,13.71,13.02,12.45,12.14,11.76,11.88,11.44,11.51,25.3,88.3,0.75,170.4,"NAN",319.3,0,0,378,25.72,517.65,8.7,9.14,112.19,0.24,0.16,1.26,6.78,6.1
"2026-09-03 07:36:00",538583,35051,8,25.41,25.41,24.97,24.54,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.95,16.55,14.72,13.78,13.02,12.45,12.14,11.76,11.88,11.38,11.57,25.3,88.1,0.25,139.1,"NAN",318.8,0,0,377.3,25.726,517.59,8.7,9.14,112.2,0.25,0.15,1.13,6.78,6.1
"2026-09-03 07:37:00",538584,35051,8,25.41,25.41,25.04,24.6,24.28,23.78,23.47,23.34,23.22,23.15,22.96,22.27,19.95,16.48,14.72,13.78,13.02,12.52,12.14,11.76,11.88,11.44,11.57,25.3,88.4,0,114.6,"NAN",327.9,0,0,388.9,25.726,517.59,8.7,9.14,112.2,0.25,0.15,1.13,6.78,6.1
"2026-09-03 07:38:00",538585,35051,8,25.48,25.41,25.04,24.66,24.28,23.84,23.47,23.34,23.22,23.15,22.96,22.21,19.88,16.48,14.78,13.78,13.08,12.52,12.14,11.76,11.88,11.38,11.57,25.3,88.2,0,163.7,"NAN",325.2,0,0,385.5,25.726,517.59,8.7,9.14,112.2,0.25,0.15,1.13,6.78,6.1
"2026-09-03 07:39:00",538586,35051,8,25.48,25.41,25.1,24.66,24.35,23.84,23.47,23.4,23.22,23.15,22.96,22.27,19.88,16.48,14.78,13.84,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.35,88.4,0,164.4,"NAN",324.7,0,0,384.8,25.72,517.77,8.7,9.15,112.34,0.24,0.16,1.34,6.79,6.1
"2026-09-03 07:40:00",538587,35051,8,25.48,25.41,24.97,24.66,24.28,23.84,23.47,23.34,23.22,23.15,22.96,22.21,19.95,16.48,14.78,13.78,13.15,12.52,12.14,11.76,11.88,11.38,11.57,25.35,89,0,75.5,"NAN",328.5,0,0,389.5,25.72,517.77,8.7,9.15,112.34,0.24,0.16,1.34,6.79,6.1
"2026-09-03 07:41:00",538588,35051,8,25.48,25.41,24.97,24.6,24.28,23.84,23.47,23.34,23.22,23.15,22.96,22.21,19.88,16.48,14.85,13.78,13.15,12.52,12.2,11.76,11.88,11.44,11.57,25.35,89,0.083,52.8,"NAN",327.4,0,0,388.2,25.72,517.77,8.7,9.15,112.34,0.24,0.16,1.34,6.79,6.1
"2026-09-03 07:42:00",538589,35051,8,25.41,25.41,25.04,24.66,24.28,23.84,23.47,23.4,23.22,23.15,22.96,22.34,19.76,16.42,14.78,13.78,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.35,89.3,0.417,61.7,"NAN",326.3,0,0,386.8,25.707,517.52,8.7,9.14,112.25,0.24,0.17,1.38,6.8,6.1
"2026-09-03 07:43:00",538590,35051,8,25.48,25.41,25.04,24.6,24.35,23.84,23.47,23.4,23.22,23.15,23.03,22.4,19.76,16.55,14.85,13.78,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.35,89.5,0.25,84.3,"NAN",328.5,0,0,389.5,25.707,517.52,8.7,9.14,112.25,0.24,0.17,1.38,6.8,6.1
"2026-09-03 07:44:00",538591,35051,8,25.41,25.35,24.97,24.6,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.69,16.55,14.78,13.78,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.35,89.7,0.25,116.5,"NAN",331.1,0,0,392.9,25.707,517.52,8.7,9.14,112.25,0.24,0.17,1.38,6.8,6.1
"2026-09-03 07:45:00",538592,35051,8,25.48,25.41,24.97,24.6,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.76,16.61,14.78,13.78,13.15,12.58,12.2,11.76,11.82,11.44,11.57,25.3,89.7,0.583,128.9,"NAN",334.4,0,0,397,25.71,517.74,8.7,9.14,112.22,0.25,0.15,1.23,6.79,6.1
"2026-09-03 07:46:00",538593,35051,8,25.48,25.41,24.97,24.6,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.21,19.57,16.67,14.78,13.78,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.35,89.5,0.75,133.7,"NAN",330.6,0,0,392.3,25.71,517.74,8.7,9.14,112.22,0.25,0.15,1.23,6.79,6.1
"2026-09-03 07:47:00",538594,35051,8,25.48,25.41,25.1,24.6,24.28,23.84,23.47,23.4,23.22,23.15,22.96,22.27,19.51,16.67,14.78,13.78,13.15,12.58,12.14,11.76,11.88,11.44,11.57,25.3,89.8,0.75,158,"NAN",332.8,0,0,395,25.71,517.74,8.7,9.14,112.22,0.25,0.15,1.23,6.79,6.1
"2026-09-03 07:48:00",538595,35051,8,25.41,25.41,25.1,24.66,24.35,23.84,23.47,23.4,23.22,23.15,22.96,22.4,19.57,16.67,14.72,13.71,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.25,89,0.75,159.1,"NAN",336,0,0,399,25.714,517.36,8.7,9.13,112.14,0.24,0.18,1.34,6.78,6.1
"2026-09-03 07:49:00",538596,35051,8,25.41,25.41,25.04,24.66,24.28,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.63,16.74,14.72,13.71,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.35,89,0.75,168.2,"NAN",330.6,0,0,392.3,25.714,517.36,8.7,9.13,112.14,0.24,0.18,1.34,6.78,6.1
"2026-09-03 07:50:00",538597,35051,8,25.41,25.41,25.04,24.66,24.22,23.78,23.47,23.4,23.22,23.15,23.03,22.46,19.69,16.8,14.72,13.71,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.3,88.1,0.75,165.1,"NAN",333.8,0,0,396.3,25.714,517.36,8.7,9.13,112.14,0.24,0.18,1.34,6.78,6.1
"2026-09-03 07:51:00",538598,35051,8,25.41,25.41,25.04,24.66,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.63,16.8,14.72,13.71,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.3,87.9,0.583,158.5,"NAN",325.2,0,0,385.5,25.717,517.53,8.7,9.14,112.23,0.24,0.17,1.27,6.8,6.1
"2026-09-03 07:52:00",538599,35051,8,25.48,25.41,25.04,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.63,16.86,14.78,13.71,13.08,12.52,12.14,11.76,11.82,11.44,11.57,25.3,87.7,0.417,161.1,"NAN",329,0,0,390.2,25.717,517.53,8.7,9.14,112.23,0.24,0.17,1.27,6.8,6.1
"2026-09-03 07:53:00",538600,35051,8,25.41,25.41,25.04,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.46,19.57,16.86,14.72,13.71,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.3,87.5,0.583,161.3,"NAN",323.6,0,0,383.4,25.717,517.53,8.7,9.14,112.23,0.24,0.17,1.27,6.8,6.1
"2026-09-03 07:54:00",538601,35051,8,25.48,25.41,25.04,24.66,24.22,23.78,23.47,23.34,23.22,23.15,23.03,22.46,19.51,16.86,14.72,13.71,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.35,88,0.583,162.3,"NAN",323.6,0,0,383.4,25.72,517.29,8.7,9.15,112.31,0.25,0.17,1.21,6.8,6.1
"2026-09-03 07:55:00",538602,35051,8,25.48,25.41,25.04,24.66,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.51,16.93,14.72,13.65,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.4,88.3,0.583,146.4,"NAN",328.5,0,0,389.5,25.72,517.29,8.7,9.15,112.31,0.25,0.17,1.21,6.8,6.1
"2026-09-03 07:56:00",538603,35051,8,25.48,25.41,25.04,24.66,24.28,23.78,23.47,23.34,23.22,23.15,22.96,22.27,19.44,16.93,14.66,13.65,13.08,12.52,12.14,11.76,11.88,11.44,11.57,25.35,88.4,1.417,153.4,"NAN",326.9,0,0,387.5,25.72,517.29,8.7,9.15,112.31,0.25,0.17,1.21,6.8,6.1
"2026-09-03 07:57:00",538604,35051,8,25.48,25.41,25.04,24.66,24.28,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.44,16.99,14.66,13.65,13.08,12.52,12.14,11.76,11.82,11.44,11.57,25.4,87.9,0.75,164.9,"NAN",331.1,0,0,392.9,25.713,517.21,8.7,9.13,112.09,0.25,0.15,1.14,6.8,6.1
"2026-09-03 07:58:00",538605,35051,8,25.48,25.41,25.04,24.66,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.44,16.99,14.66,13.65,13.02,12.52,12.14,11.7,11.82,11.44,11.51,25.35,87.2,1.084,147.7,"NAN",332.2,0,0,394.3,25.713,517.21,8.7,9.13,112.09,0.25,0.15,1.14,6.8,6.1
"2026-09-03 07:59:00",538606,35051,8,25.41,25.41,25.04,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.44,16.99,14.66,13.65,13.02,12.45,12.14,11.7,11.82,11.38,11.57,25.5,88,0.917,155.5,"NAN",336,0,0,399,25.713,517.21,8.7,9.13,112.09,0.25,0.15,1.14,6.8,6.1
"2026-09-03 08:00:00",538607,35051,8,25.41,25.41,25.04,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.44,16.99,14.66,13.65,13.02,12.45,12.14,11.7,11.82,11.44,11.51,25.5,87.6,1.25,156.9,"NAN",336,0,0,399,25.713,517.61,8.7,9.13,112.13,0.24,0.17,1.35,6.8,6.1
"2026-09-03 08:01:00",538608,35051,8,25.48,25.41,25.04,24.66,24.22,23.78,23.47,23.34,23.22,23.15,22.96,22.46,19.51,16.99,14.72,13.65,13.02,12.45,12.07,11.7,11.82,11.44,11.51,25.5,88.2,1.417,158.5,"NAN",332.2,0,0,394.3,25.713,517.61,8.7,9.13,112.13,0.24,0.17,1.35,6.8,6.1
"2026-09-03 08:02:00",538609,35051,8,25.41,25.41,24.97,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.51,17.05,14.72,13.65,13.08,12.45,12.07,11.7,11.82,11.44,11.57,25.5,87.6,1.417,156.3,"NAN",332.2,0,0,394.3,25.713,517.61,8.7,9.13,112.13,0.24,0.17,1.35,6.8,6.1
"2026-09-03 08:03:00",538610,35051,8,25.48,25.41,24.97,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.34,19.57,17.05,14.72,13.59,13.02,12.45,12.07,11.7,11.82,11.44,11.51,25.5,87,1.417,162.1,"NAN",333.3,0,0,395.7,25.713,517.25,8.7,9.13,112.09,0.25,0.19,1.29,6.81,6.1
"2026-09-03 08:04:00",538611,35051,8,25.41,25.41,25.04,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.4,19.63,17.05,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.5,86.7,1.417,160.2,"NAN",334.4,0,0,397,25.713,517.25,8.7,9.13,112.09,0.25,0.19,1.29,6.81,6.1
"2026-09-03 08:05:00",538612,35051,8,25.48,25.41,24.97,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.52,19.63,17.05,14.59,13.59,12.96,12.45,12.07,11.7,11.82,11.38,11.51,25.5,87.5,0.917,179.2,"NAN",329,0,0,390.2,25.713,517.25,8.7,9.13,112.09,0.25,0.19,1.29,6.81,6.1
"2026-09-03 08:06:00",538613,35051,8,25.41,25.41,24.97,24.66,24.1,23.78,23.47,23.34,23.22,23.15,22.96,22.52,19.63,17.11,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.5,87.9,0.917,160.9,"NAN",330.6,0,0,392.3,25.696,517.64,8.7,9.12,111.9,0.23,0.16,1.18,6.8,6.11
"2026-09-03 08:07:00",538614,35051,8,25.41,25.41,24.91,24.6,24.1,23.78,23.47,23.34,23.22,23.15,22.96,22.59,19.63,17.11,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.5,88.2,0.583,181,"NAN",325.8,0,0,386.2,25.696,517.64,8.7,9.12,111.9,0.23,0.16,1.18,6.8,6.11
"2026-09-03 08:08:00",538615,35051,8,25.41,25.41,24.97,24.6,24.03,23.78,23.47,23.34,23.22,23.15,22.96,22.59,19.63,17.11,14.72,13.59,13.02,12.45,12.07,11.7,11.82,11.44,11.51,25.5,88,0.417,200.4,"NAN",323.6,0,0,383.4,25.696,517.64,8.7,9.12,111.9,0.23,0.16,1.18,6.8,6.11
"2026-09-03 08:09:00",538616,35051,8,25.41,25.41,24.97,24.6,24.1,23.78,23.47,23.34,23.22,23.15,22.96,22.59,19.63,17.18,14.72,13.59,13.02,12.45,12.07,11.7,11.82,11.44,11.57,25.4,88.1,0.583,208.3,"NAN",327.9,0,0,388.9,25.689,517.44,8.7,9.14,112.2,0.24,0.18,1.24,6.82,6.1
"2026-09-03 08:10:00",538617,35051,8,25.41,25.41,24.97,24.6,24.1,23.78,23.47,23.34,23.22,23.15,22.96,22.52,19.69,17.24,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.35,87.7,0.583,208.4,"NAN",325.2,0,0,385.5,25.689,517.44,8.7,9.14,112.2,0.24,0.18,1.24,6.82,6.1
"2026-09-03 08:11:00",538618,35051,8,25.41,25.41,24.97,24.66,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.52,19.69,17.24,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.35,88,0.417,199.8,"NAN",322,0,0,381.4,25.689,517.44,8.7,9.14,112.2,0.24,0.18,1.24,6.82,6.1
"2026-09-03 08:12:00",538619,35051,8,25.41,25.41,25.04,24.66,24.16,23.78,23.47,23.4,23.22,23.15,22.96,22.59,19.69,17.18,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.4,88.4,0.25,189.1,"NAN",324.7,0,0,384.8,25.687,517.36,8.7,9.14,112.13,0.24,0.17,1.14,6.83,6.1
"2026-09-03 08:13:00",538620,35051,8,25.41,25.41,24.97,24.6,24.1,23.78,23.47,23.34,23.22,23.15,22.96,22.65,19.69,17.18,14.72,13.59,13.02,12.45,12.07,11.7,11.82,11.38,11.51,25.35,88.4,0.417,188.8,"NAN",330.6,0,0,392.3,25.687,517.36,8.7,9.14,112.13,0.24,0.17,1.14,6.83,6.1
"2026-09-03 08:14:00",538621,35051,8,25.41,25.41,24.91,24.6,24.03,23.78,23.47,23.4,23.22,23.15,22.96,22.65,19.69,17.18,14.72,13.65,13.08,12.52,12.07,11.7,11.82,11.44,11.51,25.35,88.2,0.417,195.8,"NAN",327.4,0,0,388.2,25.687,517.36,8.7,9.14,112.13,0.24,0.17,1.14,6.83,6.1
"2026-09-03 08:15:00",538622,35051,8,25.41,25.41,24.97,24.6,24.1,23.78,23.47,23.34,23.28,23.15,23.03,22.65,19.76,17.11,14.66,13.59,13.02,12.52,12.07,11.7,11.82,11.44,11.51,25.3,88,0.583,192.5,"NAN",329.5,0,0,390.9,25.691,517.34,8.7,9.13,112.08,0.24,0.18,1.29,6.82,6.1
"2026-09-03 08:16:00",538623,35051,8,25.41,25.41,25.04,24.6,24.16,23.78,23.47,23.34,23.22,23.15,22.96,22.65,19.76,17.11,14.66,13.59,13.02,12.45,12.07,11.7,11.82,11.44,11.51,25.3,87.9,0.417,193,"NAN",323.1,0,0,382.8,25.691,517.34,8.7,9.13,112.08,0.24,0.18,1.29,6.82,6.1
"2026-09-03 08:17:00",538624,35051,8,25.48,25.35,24.97,24.66,24.16,23.78,23.53,23.4,23.28,23.22,22.96,22.65,19.82,17.05,14.66,13.59,13.08,12.45,12.07,11.7,11.82,11.38,11.51,25.35,88.3,0.417,182.4,"NAN",326.9,0,0,387.5,25.691,517.34,8.7,9.13,112.08,0.24,0.18,1.29,6.82,6.1
"2026-09-03 08:18:00",538625,35051,8,25.41,25.41,24.97,24.6,24.1,23.78,23.47,23.4,23.22,23.22,22.96,22.65,19.76,17.05,14.66,13.65,13.08,12.52,12.07,11.7,11.82,11.44,11.51,25.35,88.9,1.25,159.2,"NAN",329,0,0,390.2,25.697,517.43,8.7,9.12,111.91,0.26,0.2,1.03,6.83,6.1
"2026-09-03 08:19:00",538626,35051,8,25.41,25.41,24.97,24.54,24.1,23.78,23.47,23.34,23.22,23.15,22.96,22.71,19.69,16.99,14.72,13.65,13.08,12.52,12.14,11.7,11.82,11.44,11.51,25.35,89.2,1.584,172.3,"NAN",325.2,0,0,385.5,25.697,517.43,8.7,9.12,111.91,0.26,0.2,1.03,6.83,6.1
"2026-09-03 08:20:00",538627,35051,8,25.41,25.41,25.04,24.6,24.16,23.78,23.53,23.34,23.22,23.15,23.03,22.78,19.69,16.93,14.72,13.65,13.15,12.52,12.14,11.7,11.82,11.44,11.51,25.3,89.1,1.417,163.4,"NAN",330.6,0,0,392.3,25.697,517.43,8.7,9.12,111.91,0.26,0.2,1.03,6.83,6.1
"2026-09-03 08:21:00",538628,35051,8,25.41,25.41,25.04,24.6,24.22,23.78,23.53,23.4,23.22,23.15,22.96,22.78,19.76,16.86,14.66,13.59,13.08,12.52,12.14,11.76,11.82,11.44,11.57,25.3,89.2,1.584,160.8,"NAN",330.6,0,0,392.3,25.694,517.61,8.7,9.11,111.83,0.23,0.18,0.99,6.83,6.1
"2026-09-03 08:22:00",538629,35051,8,25.41,25.41,24.97,24.6,24.16,23.78,23.53,23.34,23.22,23.15,22.96,22.78,19.82,16.86,14.66,13.59,13.08,12.52,12.07,11.7,11.82,11.44,11.51,25.25,88.8,2.084,161.9,"NAN",330.6,0,0,392.3,25.694,517.61,8.7,9.11,111.83,0.23,0.18,0.99,6.83,6.1
"2026-09-03 08:23:00",538630,35051,8,25.41,25.35,24.97,24.54,24.1,23.78,23.53,23.34,23.22,23.15,23.03,22.78,19.76,16.93,14.66,13.59,13.08,12.52,12.14,11.7,11.82,11.44,11.51,25.3,89,1.584,163.2,"NAN",334.4,0,0,397,25.694,517.61,8.7,9.11,111.83,0.23,0.18,0.99,6.83,6.1
"2026-09-03 08:24:00",538631,35051,8,25.41,25.41,24.97,24.54,24.1,23.78,23.47,23.34,23.28,23.15,23.03,22.71,19.76,17.11,14.72,13.65,13.08,12.52,12.07,11.7,11.82,11.44,11.51,25.25,89.3,2.084,159.7,"NAN",330.6,0,0,392.3,25.683,517.33,8.7,9.09,111.52,0.28,0.21,1.24,6.84,6.1
"2026-09-03 08:25:00",538632,35051,8,25.41,25.35,24.97,24.6,24.16,23.78,23.47,23.34,23.22,23.22,22.96,22.71,19.69,16.99,14.72,13.59,13.08,12.52,12.14,11.7,11.82,11.44,11.51,25.25,88.5,1.417,158.5,"NAN",323.6,0,0,383.4,25.683,517.33,8.7,9.09,111.52,0.28,0.21,1.24,6.84,6.1
"2026-09-03 08:26:00",538633,35051,8,25.41,25.41,24.97,24.54,24.16,23.78,23.53,23.34,23.22,23.15,22.96,22.71,19.76,16.93,14.66,13.59,13.08,12.52,12.14,11.7,11.82,11.44,11.51,25.25,88.8,1.917,163.5,"NAN",326.9,0,0,387.5,25.683,517.33,8.7,9.09,111.52,0.28,0.21,1.24,6.84,6.1
"2026-09-03 08:27:00",538634,35051,8,25.41,25.35,24.97,24.54,24.1,23.78,23.47,23.34,23.28,23.22,23.03,22.71,19.76,16.86,14.66,13.65,13.15,12.52,12.14,11.7,11.82,11.44,11.51,25.25,89.3,1.75,163.6,"NAN",329,0,0,390.2,25.676,517.42,8.7,9.07,111.28,0.26,0.21,1.21,6.84,6.1
"2026-09-03 08:28:00",538635,35051,8,25.41,25.35,24.97,24.54,24.16,23.78,23.53,23.34,23.28,23.22,23.03,22.71,19.76,16.93,14.72,13.65,13.15,12.58,12.14,11.7,11.82,11.44,11.51,25.25,89.2,1.917,165.9,"NAN",326.9,0,0,387.5,25.676,517.42,8.7,9.07,111.28,0.26,0.21,1.21,6.84,6.1
"2026-09-03 08:29:00",538636,35051,8,25.35,25.35,25.04,24.54,24.16,23.78,23.53,23.34,23.28,23.22,23.03,22.65,19.76,16.99,14.78,13.65,13.15,12.58,12.14,11.7,11.82,11.44,11.51,25.25,89,1.917,158.5,"NAN",321,0,0,380,25.676,517.42,8.7,9.07,111.28,0.26,0.21,1.21,6.84,6.1
"2026-09-03 08:30:00",538637,35051,8,25.41,25.35,25.04,24.54,24.16,23.78,23.47,23.34,23.22,23.15,23.03,22.65,19.82,17.05,14.72,13.59,13.15,12.58,12.14,11.76,11.82,11.44,11.51,25.25,89.4,1.75,160.9,"NAN",319.9,0,0,378.7,25.662,517.27,8.7,9.1,111.63,0.25,0.18,1.06,6.84,6.1
"2026-09-03 08:31:00",538638,35051,8,25.41,25.35,24.97,24.47,24.03,23.78,23.53,23.34,23.28,23.15,23.03,22.65,19.88,17.05,14.66,13.59,13.15,12.52,12.14,11.7,11.82,11.44,11.57,25.2,89.2,1.917,164.9,"NAN",325.2,0,0,385.5,25.662,517.27,8.7,9.1,111.63,0.25,0.18,1.06,6.84,6.1
"2026-09-03 08:32:00",538639,35051,8,25.41,25.35,24.97,24.47,23.97,23.78,23.53,23.34,23.22,23.22,23.03,22.71,19.88,17.05,14.72,13.59,13.15,12.52,12.14,11.76,11.82,11.44,11.57,25.25,89.7,1.75,163.2,"NAN",321.5,0,0,380.7,25.662,517.27,8.7,9.1,111.63,0.25,0.18,1.06,6.84,6.1
"2026-09-03 08:33:00",538640,35051,8,25.41,25.35,24.91,24.41,23.97,23.78,23.53,23.34,23.28,23.22,23.03,22.78,19.88,16.99,14.72,13.59,13.15,12.58,12.2,11.76,11.82,11.44,11.51,25.2,89.5,2.25,154.4,"NAN",319.3,0,0,378,25.666,517.35,8.7,9.09,111.52,0.26,0.17,1.16,6.84,6.1
"2026-09-03 08:34:00",538641,35051,8,25.41,25.35,24.97,24.47,24.03,23.78,23.53,23.34,23.28,23.15,23.03,22.71,19.88,17.11,14.72,13.59,13.15,12.58,12.2,11.76,11.82,11.44,11.57,25.25,89.7,2.084,160.3,"NAN",316.1,0,0,373.9,25.666,517.35,8.7,9.09,111.52,0.26,0.17,1.16,6.84,6.1
"2026-09-03 08:35:00",538642,35051,8,25.41,25.35,24.97,24.47,24.03,23.78,23.53,23.34,23.22,23.22,23.03,22.65,19.88,17.18,14.72,13.59,13.21,12.58,12.2,11.76,11.82,11.44,11.57,25.15,89.4,2.417,161.7,"NAN",319.3,0,0,378,25.666,517.35,8.7,9.09,111.52,0.26,0.17,1.16,6.84,6.1
"2026-09-03 08:36:00",538643,35051,8,25.41,25.35,24.97,24.41,24.03,23.78,23.53,23.34,23.28,23.15,23.03,22.65,19.95,17.18,14.78,13.59,13.15,12.58,12.2,11.76,11.82,11.44,11.57,25.2,89.4,2.084,160.4,"NAN",315.6,0,0,373.3,25.665,517.36,8.7,9.1,111.68,0.29,0.32,1.25,6.86,6.11
"2026-09-03 08:37:00",538644,35051,8,25.41,25.35,24.97,24.41,23.97,23.78,23.47,23.34,23.22,23.22,23.03,22.71,20.01,17.18,14.72,13.59,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.1,89.3,2.084,157.1,"NAN",316.7,0,0,374.6,25.665,517.36,8.7,9.1,111.68,0.29,0.32,1.25,6.86,6.11
"2026-09-03 08:38:00",538645,35051,8,25.35,25.35,24.91,24.35,23.91,23.78,23.47,23.34,23.28,23.15,23.03,22.71,20.01,17.18,14.72,13.59,13.08,12.58,12.2,11.76,11.88,11.44,11.57,25.1,89.4,2.25,161.8,"NAN",316.1,0,0,373.9,25.665,517.36,8.7,9.1,111.68,0.29,0.32,1.25,6.86,6.11
"2026-09-03 08:39:00",538646,35051,8,25.41,25.35,24.91,24.41,23.91,23.72,23.47,23.34,23.28,23.15,23.03,22.71,19.95,17.3,14.72,13.59,13.08,12.58,12.2,11.76,11.82,11.44,11.51,25.1,89.7,2.417,162.8,"NAN",315.6,0,0,373.3,25.653,517.13,8.7,9.12,111.79,0.26,0.19,1.02,6.84,6.1
"2026-09-03 08:40:00",538647,35051,8,25.35,25.35,24.97,24.41,23.97,23.78,23.53,23.34,23.22,23.22,23.03,22.78,19.95,17.3,14.78,13.59,13.08,12.58,12.14,11.76,11.88,11.44,11.51,25.1,90,2.084,159.4,"NAN",312.4,0,0,369.2,25.653,517.13,8.7,9.12,111.79,0.26,0.19,1.02,6.84,6.1
"2026-09-03 08:41:00",538648,35051,8,25.35,25.35,24.91,24.41,23.91,23.78,23.53,23.34,23.22,23.22,23.03,22.71,20.01,17.24,14.78,13.59,13.08,12.52,12.14,11.76,11.82,11.44,11.57,25.1,90.2,2.25,161.3,"NAN",308.6,0,0,364.4,25.653,517.13,8.7,9.12,111.79,0.26,0.19,1.02,6.84,6.1
"2026-09-03 08:42:00",538649,35051,8,25.35,25.35,24.91,24.35,23.91,23.78,23.53,23.34,23.28,23.22,23.03,22.65,20.01,17.3,14.78,13.59,13.15,12.52,12.2,11.76,11.88,11.44,11.57,25.2,90.9,1.584,164.8,"NAN",308.6,0,0,364.4,25.648,517.3,8.7,9.12,111.81,0.26,0.18,1.36,6.84,6.1
"2026-09-03 08:43:00",538650,35051,8,25.41,25.35,24.91,24.28,23.91,23.78,23.47,23.34,23.28,23.22,23.03,22.65,20.01,17.3,14.78,13.65,13.15,12.58,12.2,11.76,11.82,11.44,11.57,25.05,90.3,2.084,169.3,"NAN",313.4,0,0,370.5,25.648,517.3,8.7,9.12,111.81,0.26,0.18,1.36,6.84,6.1
"2026-09-03 08:44:00",538651,35051,8,25.41,25.35,24.97,24.35,23.91,23.72,23.53,23.34,23.22,23.22,23.03,22.65,19.95,17.3,14.78,13.59,13.15,12.52,12.2,11.76,11.82,11.44,11.51,25.05,90,1.917,171.4,"NAN",308.6,0,0,364.4,25.648,517.3,8.7,9.12,111.81,0.26,0.18,1.36,6.84,6.1
"2026-09-03 08:45:00",538652,35051,8,25.35,25.35,24.97,24.41,23.91,23.78,23.53,23.34,23.28,23.22,23.03,22.71,20.01,17.3,14.78,13.59,13.08,12.52,12.2,11.76,11.82,11.44,11.51,25.1,90,1.75,165.5,"NAN",308.6,0,0,364.4,25.644,517.09,8.7,9.12,111.81,0.27,0.18,1.46,6.84,6.1
"2026-09-03 08:46:00",538653,35051,8,25.35,25.29,24.97,24.35,23.91,23.72,23.53,23.34,23.28,23.22,23.03,22.71,20.01,17.24,14.72,13.59,13.08,12.52,12.14,11.7,11.82,11.44,11.51,25.15,90.3,1.584,163.1,"NAN",306.5,0,0,361.7,25.644,517.09,8.7,9.12,111.81,0.27,0.18,1.46,6.84,6.1
"2026-09-03 08:47:00",538654,35051,8,25.35,25.35,24.97,24.35,23.84,23.72,23.53,23.34,23.28,23.22,23.03,22.78,20.01,17.18,14.72,13.59,13.08,12.52,12.14,11.76,11.82,11.44,11.51,25.1,90,1.584,164.9,"NAN",302.7,0,0,357,25.644,517.09,8.7,9.12,111.81,0.27,0.18,1.46,6.84,6.1
"2026-09-03 08:48:00",538655,35051,8,25.35,25.35,24.97,24.35,23.84,23.78,23.53,23.34,23.22,23.22,23.03,22.78,20.01,17.11,14.72,13.59,13.08,12.52,12.14,11.7,11.82,11.44,11.51,25.15,90.3,1.584,165.7,"NAN",306.5,0,0,361.7,25.632,517.44,8.7,9.13,111.92,0.26,0.18,1.12,6.84,6.1
"2026-09-03 08:49:00",538656,35051,8,25.35,25.35,24.97,24.35,23.84,23.78,23.47,23.34,23.28,23.22,23.03,22.78,20.01,17.11,14.72,13.59,13.08,12.52,12.2,11.76,11.82,11.44,11.51,25.1,90.2,1.584,174.9,"NAN",304.3,0,0,359,25.632,517.44,8.7,9.13,111.92,0.26,0.18,1.12,6.84,6.1
"2026-09-03 08:50:00",538657,35051,8,25.35,25.35,24.97,24.35,23.84,23.78,23.53,23.34,23.28,23.22,23.03,22.78,20.01,17.05,14.72,13.59,13.08,12.52,12.14,11.76,11.82,11.44,11.51,25.05,89.8,1.417,175.8,"NAN",302.7,0,0,357,25.632,517.44,8.7,9.13,111.92,0.26,0.18,1.12,6.84,6.1
"2026-09-03 08:51:00",538658,35051,8,25.35,25.35,25.04,24.35,23.84,23.72,23.53,23.34,23.28,23.22,23.03,22.78,20.01,17.11,14.72,13.59,13.08,12.52,12.14,11.76,11.82,11.44,11.51,25.05,89.9,1.417,158.1,"NAN",294.1,0,0,346.1,25.627,517.28,8.7,9.12,111.81,0.24,0.17,1.34,6.85,6.1
"2026-09-03 08:52:00",538659,35051,8,25.35,25.35,25.04,24.35,23.84,23.78,23.47,23.34,23.28,23.22,23.03,22.78,20.01,17.24,14.78,13.59,13.08,12.52,12.2,11.76,11.82,11.44,11.51,25.05,89.9,1.25,162,"NAN",297.4,0,0,350.2,25.627,517.28,8.7,9.12,111.81,0.24,0.17,1.34,6.85,6.1
"2026-09-03 08:53:00",538660,35051,8,25.35,25.35,24.97,24.35,23.84,23.72,23.47,23.34,23.28,23.22,23.03,22.71,19.95,17.24,14.78,13.59,13.08,12.52,12.2,11.76,11.88,11.44,11.57,25.1,90.2,1.25,155.5,"NAN",295.2,0,0,347.5,25.627,517.28,8.7,9.12,111.81,0.24,0.17,1.34,6.85,6.1
"2026-09-03 08:54:00",538661,35051,8,25.35,25.29,24.97,24.35,23.84,23.72,23.53,23.34,23.28,23.22,23.03,22.78,20.01,17.3,14.72,13.59,13.08,12.52,12.2,11.76,11.82,11.44,11.51,25.05,90.2,1.417,169.2,"NAN",289.8,0,0,340.7,"NAN",517.28,8.7,9.12,111.81,0.24,0.17,1.34,6.85,6.1
"2026-09-03 08:55:00",538662,35051,8,25.35,25.35,24.97,24.35,23.84,23.72,23.47,23.34,23.28,23.22,23.09,22.78,20.07,17.3,14.72,13.59,13.08,12.52,12.2,11.76,11.82,11.44,11.57,25.05,90.4,1.75,163.9,"NAN",286.6,0,0,336.6,"NAN",517.28,8.7,9.12,111.81,0.24,0.17,1.34,6.85,6.1
"2026-09-03 08:56:00",538663,35051,8,25.35,25.35,24.97,24.28,23.84,23.72,23.47,23.34,23.22,23.22,23.09,22.84,20.07,17.3,14.72,13.59,13.08,12.58,12.2,11.76,11.82,11.44,11.51,25.15,90.3,1.25,161.4,"NAN",282.9,0,0,331.9,"NAN",517.28,8.7,9.12,111.81,0.24,0.17,1.34,6.85,6.1
"2026-09-03 08:57:00",538664,35051,8,25.35,25.29,24.97,24.28,23.78,23.72,23.47,23.34,23.22,23.15,23.09,22.78,19.95,17.24,14.72,13.65,13.08,12.52,12.2,11.76,11.82,11.44,11.51,25.1,90.5,1.584,161.6,"NAN",277,0,0,324.4,25.625,517.12,8.7,9.12,111.75,0.27,0.21,1,6.86,6.1
"2026-09-03 08:58:00",538665,35051,8,25.35,25.29,24.91,24.28,23.84,23.72,23.53,23.34,23.28,23.22,23.03,22.84,20.01,17.37,14.78,13.65,13.15,12.58,12.2,11.76,11.82,11.44,11.57,25.05,90.2,1.584,155.6,"NAN",286.6,0,0,336.6,25.625,517.12,8.7,9.12,111.75,0.27,0.21,1,6.86,6.1
"2026-09-03 08:59:00",538666,35051,8,25.35,25.29,24.91,24.28,23.84,23.72,23.47,23.34,23.28,23.22,23.09,22.78,20.01,17.3,14.78,13.65,13.15,12.58,12.2,11.76,11.88,11.44,11.57,25.05,90.2,1.417,169.9,"NAN",284.5,0,0,333.9,25.625,517.12,8.7,9.12,111.75,0.27,0.21,1,6.86,6.1
"2026-09-03 09:00:00",538667,35051,8,25.35,25.29,24.91,24.28,23.84,23.72,23.53,23.34,23.28,23.22,23.09,22.78,20.07,17.3,14.78,13.65,13.15,12.58,12.26,11.76,11.82,11.44,11.51,25.05,90.2,1.584,166.9,"NAN",284.5,0,0,333.9,25.61,517.38,8.7,9.12,111.77,0.3,0.21,1,6.85,6.11
"2026-09-03 09:01:00",538668,35051,8,25.35,25.29,24.91,24.28,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.84,20.13,17.24,14.78,13.65,13.15,12.58,12.26,11.76,11.88,11.44,11.51,25.1,90.3,1.584,158.3,"NAN",282.3,0,0,331.2,25.61,517.38,8.7,9.12,111.77,0.3,0.21,1,6.85,6.11
"2026-09-03 09:02:00",538669,35051,8,25.35,25.29,24.91,24.22,23.78,23.72,23.53,23.34,23.28,23.15,23.09,22.78,20.07,17.24,14.78,13.71,13.15,12.58,12.26,11.76,11.88,11.44,11.57,25.05,90.2,1.584,154.9,"NAN",283.9,0,0,333.2,25.61,517.38,8.7,9.12,111.77,0.3,0.21,1,6.85,6.11
"2026-09-03 09:03:00",538670,35051,8,25.35,25.29,24.97,24.28,23.78,23.72,23.53,23.34,23.28,23.22,23.09,22.78,20.07,17.3,14.85,13.71,13.15,12.58,12.26,11.76,11.88,11.44,11.57,25.1,90.3,1.25,161.5,"NAN",284.5,0,0,333.9,25.603,517.29,8.7,9.12,111.7,0.27,0.16,1.39,6.88,6.1
"2026-09-03 09:04:00",538671,35051,8,25.29,25.29,24.91,24.28,23.78,23.72,23.47,23.34,23.28,23.15,23.09,22.71,20.13,17.24,14.78,13.71,13.15,12.64,12.26,11.76,11.88,11.44,11.57,25.15,90.1,1.417,168.4,"NAN",282.3,0,0,331.2,25.603,517.29,8.7,9.12,111.7,0.27,0.16,1.39,6.88,6.1
"2026-09-03 09:05:00",538672,35051,8,25.35,25.29,24.91,24.28,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.78,20.13,17.18,14.78,13.71,13.15,12.58,12.26,11.82,11.88,11.44,11.57,25.15,90.7,1.584,147.8,"NAN",280.7,0,0,329.1,25.603,517.29,8.7,9.12,111.7,0.27,0.16,1.39,6.88,6.1
"2026-09-03 09:06:00",538673,35051,8,25.29,25.23,24.91,24.28,23.78,23.72,23.53,23.34,23.28,23.22,23.09,22.78,20.2,17.11,14.78,13.71,13.15,12.64,12.26,11.82,11.88,11.44,11.57,25.1,90.4,1.25,148.3,"NAN",270,0,0,315.6,25.594,517.27,8.7,9.11,111.59,0.26,0.21,1.12,6.87,6.1
"2026-09-03 09:07:00",538674,35051,8,25.29,25.29,24.91,24.22,23.78,23.72,23.53,23.34,23.22,23.22,23.09,22.78,20.2,17.11,14.72,13.71,13.15,12.58,12.26,11.76,11.88,11.44,11.57,25.1,90.8,1.417,149.2,"NAN",277,0,0,324.4,25.594,517.27,8.7,9.11,111.59,0.26,0.21,1.12,6.87,6.1
"2026-09-03 09:08:00",538675,35051,8,25.29,25.29,24.91,24.16,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.78,20.2,17.11,14.78,13.71,13.15,12.64,12.26,11.82,11.88,11.44,11.51,25.05,90.8,1.417,159.5,"NAN",275.9,0,0,323,25.594,517.27,8.7,9.11,111.59,0.26,0.21,1.12,6.87,6.1
"2026-09-03 09:09:00",538676,35051,8,25.29,25.29,24.91,24.16,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.78,20.13,17.05,14.72,13.71,13.15,12.64,12.26,11.82,11.88,11.44,11.57,25.05,90.7,1.417,152.9,"NAN",271.6,0,0,317.6,25.578,517.36,8.7,9.12,111.65,0.27,0.18,1.19,6.87,6.1
"2026-09-03 09:10:00",538677,35051,8,25.29,25.29,24.91,24.16,23.78,23.72,23.47,23.34,23.22,23.22,23.09,22.84,20.2,16.99,14.72,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.57,25.05,90.7,1.084,153,"NAN",277.5,0,0,325.1,25.578,517.36,8.7,9.12,111.65,0.27,0.18,1.19,6.87,6.1
"2026-09-03 09:11:00",538678,35051,8,25.29,25.23,24.91,24.16,23.78,23.72,23.53,23.34,23.28,23.22,23.09,22.84,20.26,16.86,14.66,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.57,25.05,91,1.417,149.2,"NAN",274.3,0,0,321,25.578,517.36,8.7,9.12,111.65,0.27,0.18,1.19,6.87,6.1
"2026-09-03 09:12:00",538679,35051,8,25.29,25.23,24.85,24.16,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.84,20.32,16.8,14.66,13.65,13.15,12.64,12.26,11.76,11.88,11.44,11.51,25.05,90.8,1.084,150.5,"NAN",264.1,0,0,308.1,25.563,517.02,8.7,9.1,111.43,0.27,0.19,3.39,6.88,6.1
"2026-09-03 09:13:00",538680,35051,8,25.29,25.23,24.85,24.16,23.78,23.72,23.53,23.34,23.28,23.22,23.09,22.84,20.26,16.74,14.66,13.65,13.15,12.64,12.33,11.82,11.88,11.44,11.57,25.1,91,1.417,142.4,"NAN",264.6,0,0,308.8,25.563,517.02,8.7,9.1,111.43,0.27,0.19,3.39,6.88,6.1
"2026-09-03 09:14:00",538681,35051,8,25.29,25.23,24.85,24.16,23.78,23.72,23.53,23.34,23.22,23.22,23.09,22.84,20.32,16.74,14.66,13.65,13.15,12.64,12.33,11.82,11.88,11.44,11.51,25.05,91,1.417,147.1,"NAN",266.8,0,0,311.5,25.563,517.02,8.7,9.1,111.43,0.27,0.19,3.39,6.88,6.1
"2026-09-03 09:15:00",538682,35051,8,25.29,25.23,24.85,24.16,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.84,20.32,16.74,14.66,13.65,13.15,12.64,12.26,11.82,11.88,11.44,11.57,25.1,91.5,1.75,142.1,"NAN",265.7,0,0,310.1,25.544,517.17,8.7,9.11,111.54,0.3,0.22,1.39,6.87,6.1
"2026-09-03 09:16:00",538683,35051,8,25.29,25.23,24.85,24.16,23.78,23.72,23.47,23.34,23.28,23.22,23.09,22.84,20.32,16.74,14.66,13.65,13.15,12.64,12.26,11.76,11.88,11.44,11.51,25,90.5,1.417,144.9,"NAN",272.1,0,0,318.3,25.544,517.17,8.7,9.11,111.54,0.3,0.22,1.39,6.87,6.1
"2026-09-03 09:17:00",538684,35051,8,25.23,25.23,24.85,24.16,23.78,23.72,23.53,23.34,23.28,23.22,23.09,22.84,20.39,16.61,14.59,13.65,13.15,12.58,12.26,11.82,11.88,11.44,11.51,25,90.4,1.584,151,"NAN",270,0,0,315.6,25.544,517.17,8.7,9.11,111.54,0.3,0.22,1.39,6.87,6.1
"2026-09-03 09:18:00",538685,35051,8,25.23,25.23,24.85,24.16,23.78,23.72,23.47,23.34,23.28,23.15,23.09,22.84,20.39,16.67,14.66,13.65,13.15,12.64,12.26,11.76,11.82,11.44,11.51,25.1,90.9,1.417,127,"NAN",267.3,0,0,312.2,25.523,517.13,8.7,9.12,111.53,0.26,0.24,1.59,6.88,6.1
"2026-09-03 09:19:00",538686,35051,8,25.23,25.23,24.85,24.16,23.72,23.72,23.53,23.34,23.28,23.15,23.09,22.84,20.45,16.67,14.66,13.65,13.15,12.64,12.26,11.82,11.82,11.44,11.51,25.1,91.5,1.25,127.5,"NAN",263.6,0,0,307.4,25.523,517.13,8.7,9.12,111.53,0.26,0.24,1.59,6.88,6.1
"2026-09-03 09:20:00",538687,35051,8,25.29,25.23,24.91,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.84,20.39,16.67,14.66,13.65,13.15,12.64,12.26,11.76,11.82,11.38,11.51,25.05,92,1.417,135.2,"NAN",265.2,0,0,309.5,25.523,517.13,8.7,9.12,111.53,0.26,0.24,1.59,6.88,6.1
"2026-09-03 09:21:00",538688,35051,8,25.29,25.23,24.91,24.16,23.72,23.66,23.47,23.34,23.28,23.15,23.09,22.84,20.39,16.74,14.66,13.65,13.15,12.64,12.26,11.76,11.82,11.44,11.51,25,92.2,1.417,133.5,"NAN",268.4,0,0,313.5,25.519,517,8.7,9.12,111.58,0.26,0.19,1.49,6.89,6.1
"2026-09-03 09:22:00",538689,35051,8,25.23,25.23,24.85,24.1,23.72,23.66,23.47,23.34,23.22,23.22,23.09,22.84,20.45,16.74,14.66,13.65,13.15,12.58,12.26,11.76,11.82,11.38,11.51,25,92.4,1.584,130.6,"NAN",266.8,0,0,311.5,25.519,517,8.7,9.12,111.58,0.26,0.19,1.49,6.89,6.1
"2026-09-03 09:23:00",538690,35051,8,25.23,25.23,24.79,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.45,16.74,14.72,13.71,13.15,12.58,12.26,11.76,11.82,11.38,11.57,24.95,92.4,1.25,129.3,"NAN",266.2,0,0,310.8,25.519,517,8.7,9.12,111.58,0.26,0.19,1.49,6.89,6.1
"2026-09-03 09:24:00",538691,35051,8,25.23,25.23,24.79,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.45,16.67,14.66,13.65,13.15,12.58,12.26,11.76,11.82,11.38,11.51,24.95,92.6,1.417,129.9,"NAN",268.4,0,0,313.5,25.521,517.36,8.7,9.1,111.32,0.25,0.19,1.2,6.89,6.1
"2026-09-03 09:25:00",538692,35051,8,25.23,25.23,24.79,24.1,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.84,20.51,16.74,14.66,13.65,13.15,12.58,12.26,11.76,11.82,11.38,11.51,24.95,93,1.584,130.4,"NAN",267.9,0,0,312.9,25.521,517.36,8.7,9.1,111.32,0.25,0.19,1.2,6.89,6.1
"2026-09-03 09:26:00",538693,35051,8,25.23,25.23,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.74,14.66,13.65,13.15,12.58,12.26,11.76,11.82,11.38,11.51,24.9,92.8,1.75,133.5,"NAN",266.2,0,0,310.8,25.521,517.36,8.7,9.1,111.32,0.25,0.19,1.2,6.89,6.1
"2026-09-03 09:27:00",538694,35051,8,25.23,25.23,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.67,14.66,13.65,13.15,12.58,12.2,11.76,11.82,11.38,11.51,24.95,93,1.25,133.2,"NAN",264.6,0,0,308.8,25.521,517.14,8.7,9.09,111.23,0.25,0.15,0.96,6.88,6.1
"2026-09-03 09:28:00",538695,35051,8,25.23,25.23,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.74,14.72,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.51,24.85,92.9,1.584,129.9,"NAN",263,0,0,306.8,25.521,517.14,8.7,9.09,111.23,0.25,0.15,0.96,6.88,6.1
"2026-09-03 09:29:00",538696,35051,8,25.23,25.23,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.74,14.72,13.71,13.15,12.58,12.26,11.76,11.82,11.38,11.51,24.85,93,1.75,131.8,"NAN",263,0,0,306.8,25.521,517.14,8.7,9.09,111.23,0.25,0.15,0.96,6.88,6.1
"2026-09-03 09:30:00",538697,35051,8,25.23,25.23,24.79,24.03,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.84,20.57,16.74,14.72,13.65,13.15,12.58,12.2,11.76,11.82,11.38,11.51,24.85,93,1.917,130.2,"NAN",257.1,0,0,299.3,25.517,517.23,8.7,9.11,111.41,0.24,0.14,1.35,6.89,6.1
"2026-09-03 09:31:00",538698,35051,8,25.23,25.23,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.57,16.74,14.66,13.65,13.08,12.58,12.2,11.76,11.82,11.38,11.51,24.85,93,1.75,135.9,"NAN",266.8,0,0,311.5,25.517,517.23,8.7,9.11,111.41,0.24,0.14,1.35,6.89,6.1
"2026-09-03 09:32:00",538699,35051,8,25.23,25.23,24.79,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.8,14.66,13.65,13.15,12.58,12.2,11.7,11.82,11.38,11.51,24.85,93.4,2.084,132.5,"NAN",261.4,0,0,304.7,25.517,517.23,8.7,9.11,111.41,0.24,0.14,1.35,6.89,6.1
"2026-09-03 09:33:00",538700,35051,8,25.23,25.23,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.78,20.57,16.8,14.66,13.65,13.08,12.58,12.2,11.7,11.82,11.38,11.51,24.85,93.3,2.084,129.1,"NAN",260.3,0,0,303.4,25.513,517.17,8.7,9.09,111.19,0.23,0.16,2.44,6.89,6.11
"2026-09-03 09:34:00",538701,35051,8,25.23,25.16,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.78,20.57,16.74,14.66,13.65,13.08,12.58,12.2,11.7,11.82,11.38,11.51,24.8,93.3,1.75,132.5,"NAN",263,0,0,306.8,25.513,517.17,8.7,9.09,111.19,0.23,0.16,2.44,6.89,6.11
"2026-09-03 09:35:00",538702,35051,8,25.23,25.23,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.57,16.74,14.66,13.65,13.08,12.58,12.2,11.7,11.82,11.38,11.51,24.85,93.4,1.75,132.5,"NAN",256.6,0,0,298.6,25.513,517.17,8.7,9.09,111.19,0.23,0.16,2.44,6.89,6.11
"2026-09-03 09:36:00",538703,35051,8,25.23,25.23,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.57,16.67,14.66,13.65,13.08,12.58,12.2,11.7,11.82,11.38,11.51,24.85,93.7,1.75,137.4,"NAN",260.9,0,0,304,25.506,517.55,8.7,9.09,111.2,0.24,0.18,1.78,6.89,6.1
"2026-09-03 09:37:00",538704,35051,8,25.23,25.16,24.72,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.74,14.66,13.65,13.08,12.58,12.2,11.7,11.76,11.38,11.51,24.85,93.9,1.917,129,"NAN",264.6,0,0,308.8,25.506,517.55,8.7,9.09,111.2,0.24,0.18,1.78,6.89,6.1
"2026-09-03 09:38:00",538705,35051,8,25.23,25.16,24.72,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.74,14.72,13.65,13.08,12.52,12.2,11.7,11.76,11.38,11.51,24.85,93.8,1.917,133.2,"NAN",255.5,0,0,297.3,25.506,517.55,8.7,9.09,111.2,0.24,0.18,1.78,6.89,6.1
"2026-09-03 09:39:00",538706,35051,8,25.23,25.23,24.72,23.97,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.51,16.67,14.66,13.65,13.08,12.52,12.2,11.7,11.76,11.32,11.51,24.85,93.7,1.75,136.8,"NAN",260.9,0,0,304,25.494,517.3,8.7,9.1,111.23,0.24,0.19,1.3,6.91,6.1
"2026-09-03 09:40:00",538707,35051,8,25.23,25.16,24.72,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.51,16.67,14.66,13.59,13.08,12.52,12.2,11.7,11.76,11.32,11.51,24.8,93.7,1.917,132.8,"NAN",258.2,0,0,300.6,25.494,517.3,8.7,9.1,111.23,0.24,0.19,1.3,6.91,6.1
"2026-09-03 09:41:00",538708,35051,8,25.23,25.16,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.51,16.67,14.66,13.65,13.08,12.52,12.14,11.7,11.76,11.32,11.51,24.8,93.6,2.084,135.6,"NAN",260.9,0,0,304,25.494,517.3,8.7,9.1,111.23,0.24,0.19,1.3,6.91,6.1
"2026-09-03 09:42:00",538709,35051,8,25.23,25.16,24.79,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.45,16.67,14.72,13.65,13.08,12.52,12.14,11.7,11.76,11.32,11.51,24.8,93.7,1.75,130,"NAN",262.5,0,0,306.1,25.489,517.29,8.7,9.1,111.25,0.28,0.2,1.11,6.9,6.1
"2026-09-03 09:43:00",538710,35051,8,25.23,25.16,24.72,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.45,16.74,14.72,13.71,13.15,12.52,12.2,11.7,11.76,11.32,11.51,24.8,93.7,2.084,127.7,"NAN",266.8,0,0,311.5,25.489,517.29,8.7,9.1,111.25,0.28,0.2,1.11,6.9,6.1
"2026-09-03 09:44:00",538711,35051,8,25.23,25.16,24.79,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.45,16.67,14.72,13.71,13.15,12.58,12.2,11.7,11.76,11.32,11.51,24.75,93.5,1.75,129,"NAN",262.5,0,0,306.1,25.489,517.29,8.7,9.1,111.25,0.28,0.2,1.11,6.9,6.1
"2026-09-03 09:45:00",538712,35051,8,25.23,25.16,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.57,16.61,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.32,11.51,24.75,93.8,1.75,134.8,"NAN",260.3,0,0,303.4,25.478,517.28,8.7,9.09,111.17,0.25,0.31,1.3,6.9,6.1
"2026-09-03 09:46:00",538713,35051,8,25.23,25.16,24.85,24.1,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.57,16.61,14.72,13.71,13.15,12.52,12.2,11.7,11.76,11.32,11.51,24.75,93.5,1.75,137.3,"NAN",266.2,0,0,310.8,25.478,517.28,8.7,9.09,111.17,0.25,0.31,1.3,6.9,6.1
"2026-09-03 09:47:00",538714,35051,8,25.16,25.16,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.57,16.67,14.72,13.71,13.15,12.52,12.2,11.7,11.76,11.25,11.44,24.8,93.8,1.75,139.8,"NAN",264.1,0,0,308.1,25.478,517.28,8.7,9.09,111.17,0.25,0.31,1.3,6.9,6.1
"2026-09-03 09:48:00",538715,35051,8,25.16,25.16,24.85,24.16,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.45,16.67,14.78,13.78,13.15,12.52,12.2,11.7,11.76,11.25,11.51,24.75,93.7,1.75,134.3,"NAN",265.2,0,0,309.5,25.456,517.06,8.7,9.1,111.26,0.25,0.19,1.42,6.91,6.1
"2026-09-03 09:49:00",538716,35051,8,25.16,25.16,24.91,24.16,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.51,16.67,14.78,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.75,93.7,1.584,135.2,"NAN",263,0,0,306.8,25.456,517.06,8.7,9.1,111.26,0.25,0.19,1.42,6.91,6.1
"2026-09-03 09:50:00",538717,35051,8,25.16,25.16,24.85,24.1,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.57,16.61,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.75,93.5,1.084,138,"NAN",263.6,0,0,307.4,25.456,517.06,8.7,9.1,111.26,0.25,0.19,1.42,6.91,6.1
"2026-09-03 09:51:00",538718,35051,8,25.16,25.16,24.91,24.1,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.57,16.61,14.72,13.71,13.08,12.52,12.14,11.7,11.76,11.25,11.51,24.8,93.7,1.584,137.7,"NAN",262.5,0,0,306.1,25.455,517.42,8.7,9.12,111.48,0.28,0.22,1.39,6.91,6.1
"2026-09-03 09:52:00",538719,35051,8,25.16,25.16,24.91,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.15,22.96,20.57,16.61,14.72,13.71,13.15,12.52,12.07,11.7,11.76,11.25,11.44,24.75,93.5,1.75,147.5,"NAN",260.9,0,0,304,25.455,517.42,8.7,9.12,111.48,0.28,0.22,1.39,6.91,6.1
"2026-09-03 09:53:00",538720,35051,8,25.16,25.16,24.91,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.51,16.67,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.8,93.5,1.25,144.6,"NAN",264.1,0,0,308.1,25.455,517.42,8.7,9.12,111.48,0.28,0.22,1.39,6.91,6.1
"2026-09-03 09:54:00",538721,35051,8,25.16,25.16,24.97,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.51,16.61,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.8,93.4,1.084,141.9,"NAN",260.3,0,0,303.4,25.444,517.1,8.7,9.12,111.36,0.26,0.2,1.22,6.92,6.1
"2026-09-03 09:55:00",538722,35051,8,25.16,25.1,24.91,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.51,16.61,14.78,13.71,13.15,12.52,12.14,11.7,11.76,11.19,11.44,24.8,93.7,1.417,146.5,"NAN",266.8,0,0,311.5,25.444,517.1,8.7,9.12,111.36,0.26,0.2,1.22,6.92,6.1
"2026-09-03 09:56:00",538723,35051,8,25.16,25.1,24.91,24.16,23.78,23.66,23.47,23.4,23.28,23.22,23.15,23.03,20.51,16.55,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.8,93.7,1.25,171.7,"NAN",269.5,0,0,314.9,25.444,517.1,8.7,9.12,111.36,0.26,0.2,1.22,6.92,6.1
"2026-09-03 09:57:00",538724,35051,8,25.16,25.1,24.91,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.45,16.55,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.75,93.2,1.417,165.5,"NAN",261.4,0,0,304.7,25.429,517.02,8.7,9.11,111.31,0.28,0.29,1.48,6.94,6.1
"2026-09-03 09:58:00",538725,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.4,23.28,23.22,23.09,22.96,20.45,16.55,14.78,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.8,92.6,1.417,155.8,"NAN",260.9,0,0,304,25.429,517.02,8.7,9.11,111.31,0.28,0.29,1.48,6.94,6.1
"2026-09-03 09:59:00",538726,35051,8,25.16,25.1,25.04,24.35,23.78,23.66,23.47,23.34,23.28,23.22,23.09,23.03,20.45,16.48,14.72,13.71,13.15,12.52,12.14,11.63,11.76,11.25,11.44,24.85,92.3,1.084,162.7,"NAN",266.2,0,0,310.8,25.429,517.02,8.7,9.11,111.31,0.28,0.29,1.48,6.94,6.1
"2026-09-03 10:00:00",538727,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.22,23.09,23.03,20.51,16.48,14.72,13.71,13.08,12.52,12.14,11.7,11.76,11.19,11.44,24.9,92.6,1.417,158.8,"NAN",264.6,0,0,308.8,25.429,517.19,8.7,9.12,111.33,0.25,0.17,1.29,6.9,6.1
"2026-09-03 10:01:00",538728,35051,8,25.16,25.1,24.91,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.09,23.03,20.51,16.48,14.72,13.71,13.08,12.52,12.14,11.7,11.76,11.19,11.44,24.9,92.4,1.417,163.6,"NAN",264.1,0,0,308.1,25.429,517.19,8.7,9.12,111.33,0.25,0.17,1.29,6.9,6.1
"2026-09-03 10:02:00",538729,35051,8,25.16,25.1,24.85,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.09,23.03,20.45,16.48,14.72,13.71,13.08,12.52,12.14,11.7,11.76,11.25,11.44,24.9,92.4,1.25,168.6,"NAN",262.5,0,0,306.1,25.429,517.19,8.7,9.12,111.33,0.25,0.17,1.29,6.9,6.1
"2026-09-03 10:03:00",538730,35051,8,25.16,25.1,24.91,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,23.03,20.45,16.48,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.85,92,1.417,145.3,"NAN",260.3,0,0,303.4,25.415,516.81,8.7,9.12,111.41,0.27,0.19,1.48,6.92,6.1
"2026-09-03 10:04:00",538731,35051,8,25.16,25.1,24.91,24.22,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.39,16.42,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.51,24.85,91.7,1.417,148.9,"NAN",263,0,0,306.8,25.415,516.81,8.7,9.12,111.41,0.27,0.19,1.48,6.92,6.1
"2026-09-03 10:05:00",538732,35051,8,25.16,25.1,24.91,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.39,16.42,14.72,13.71,13.15,12.52,12.2,11.7,11.76,11.25,11.44,24.85,91.7,1.417,163.2,"NAN",268.4,0,0,313.5,25.415,516.81,8.7,9.12,111.41,0.27,0.19,1.48,6.92,6.1
"2026-09-03 10:06:00",538733,35051,8,25.1,25.1,24.85,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.96,20.45,16.36,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.9,92,1.584,158,"NAN",264.6,0,0,308.8,25.402,517.17,8.7,9.12,111.34,0.26,0.19,1.81,6.92,6.1
"2026-09-03 10:07:00",538734,35051,8,25.16,25.1,24.97,24.22,23.78,23.66,23.53,23.34,23.28,23.22,23.09,22.96,20.45,16.36,14.72,13.71,13.15,12.52,12.14,11.7,11.76,11.25,11.44,24.9,92,1.084,157,"NAN",263,0,0,306.8,25.402,517.17,8.7,9.12,111.34,0.26,0.19,1.81,6.92,6.1
"2026-09-03 10:08:00",538735,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.22,23.15,22.96,20.39,16.36,14.72,13.78,13.15,12.52,12.2,11.7,11.76,11.25,11.51,24.85,92,1.25,177.6,"NAN",260.9,0,0,304,25.402,517.17,8.7,9.12,111.34,0.26,0.19,1.81,6.92,6.1
"2026-09-03 10:09:00",538736,35051,8,25.1,25.1,24.97,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.39,16.36,14.78,13.78,13.15,12.58,12.2,11.7,11.76,11.25,11.51,24.95,92.2,1.25,152,"NAN",262.5,0,0,306.1,25.407,516.9,8.7,9.12,111.32,0.27,0.23,1.75,6.92,6.1
"2026-09-03 10:10:00",538737,35051,8,25.1,25.1,24.97,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.32,16.36,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.25,11.51,24.9,92,1.084,160.8,"NAN",266.2,0,0,310.8,25.407,516.9,8.7,9.12,111.32,0.27,0.23,1.75,6.92,6.1
"2026-09-03 10:11:00",538738,35051,8,25.16,25.1,24.97,24.22,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.32,16.3,14.78,13.78,13.21,12.58,12.2,11.7,11.76,11.32,11.51,24.9,92,1.084,158.2,"NAN",265.7,0,0,310.1,25.407,516.9,8.7,9.12,111.32,0.27,0.23,1.75,6.92,6.1
"2026-09-03 10:12:00",538739,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.28,23.09,22.9,20.39,16.3,14.78,13.78,13.15,12.58,12.2,11.7,11.76,11.25,11.51,24.95,92.3,0.917,164.9,"NAN",269.5,0,0,314.9,25.409,517.11,8.7,9.11,111.22,0.27,0.22,1.08,6.92,6.1
"2026-09-03 10:13:00",538740,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.32,16.23,14.78,13.78,13.21,12.58,12.2,11.7,11.82,11.32,11.44,24.9,91.9,0.917,138.5,"NAN",266.8,0,0,311.5,25.409,517.11,8.7,9.11,111.22,0.27,0.22,1.08,6.92,6.1
"2026-09-03 10:14:00",538741,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.39,16.3,14.78,13.84,13.15,12.58,12.2,11.7,11.76,11.32,11.51,24.95,92,1.25,152.1,"NAN",264.1,0,0,308.1,25.409,517.11,8.7,9.11,111.22,0.27,0.22,1.08,6.92,6.1
"2026-09-03 10:15:00",538742,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.4,23.28,23.22,23.15,22.9,20.39,16.23,14.78,13.78,13.21,12.58,12.2,11.7,11.82,11.32,11.51,24.95,91.9,1.417,144.9,"NAN",266.2,0,0,310.8,25.407,517.04,8.7,9.13,111.51,0.26,0.18,1.27,6.91,6.11
"2026-09-03 10:16:00",538743,35051,8,25.16,25.1,24.97,24.41,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.45,16.23,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,24.95,91.7,0.917,163.4,"NAN",260.3,0,0,303.4,25.407,517.04,8.7,9.13,111.51,0.26,0.18,1.27,6.91,6.11
"2026-09-03 10:17:00",538744,35051,8,25.16,25.1,24.97,24.41,23.78,23.66,23.47,23.34,23.28,23.22,23.09,22.9,20.39,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.44,24.95,91.3,1.584,157.1,"NAN",258.7,0,0,301.3,25.407,517.04,8.7,9.13,111.51,0.26,0.18,1.27,6.91,6.11
"2026-09-03 10:18:00",538745,35051,8,25.1,25.1,24.97,24.35,23.78,23.66,23.47,23.34,23.28,23.28,23.09,22.9,20.39,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25,91.2,1.084,164.8,"NAN",252.3,0,0,293.2,25.402,516.98,8.7,9.13,111.48,0.27,0.22,1.25,6.93,6.1
"2026-09-03 10:19:00",538746,35051,8,25.1,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.22,23.15,22.96,20.39,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25,91.2,1.084,174.9,"NAN",263,0,0,306.8,25.402,516.98,8.7,9.13,111.48,0.27,0.22,1.25,6.93,6.1
"2026-09-03 10:20:00",538747,35051,8,25.16,25.1,24.97,24.22,23.78,23.66,23.47,23.34,23.28,23.28,23.15,22.96,20.39,16.17,14.72,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.05,90.9,0.917,180.4,"NAN",265.7,0,0,310.1,25.402,516.98,8.7,9.13,111.48,0.27,0.22,1.25,6.93,6.1
"2026-09-03 10:21:00",538748,35051,8,25.16,25.1,24.97,24.28,23.78,23.66,23.47,23.34,23.28,23.28,23.09,22.96,20.39,16.17,14.72,13.78,13.15,12.58,12.26,11.7,11.82,11.32,11.51,25.1,90.5,1.084,173.1,"NAN",260.9,0,0,304,25.396,517.03,8.7,9.14,111.56,0.26,0.23,1.12,6.93,6.1
"2026-09-03 10:22:00",538749,35051,8,25.1,25.1,24.97,24.35,23.78,23.66,23.47,23.34,23.28,23.28,23.15,22.96,20.39,16.17,14.72,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.15,90.5,0.917,179.8,"NAN",264.6,0,0,308.8,25.396,517.03,8.7,9.14,111.56,0.26,0.23,1.12,6.93,6.1
"2026-09-03 10:23:00",538750,35051,8,25.1,25.1,24.91,24.28,23.78,23.66,23.47,23.34,23.28,23.22,23.15,22.96,20.32,16.11,14.72,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.15,90.3,1.584,176.2,"NAN",266.8,0,0,311.5,25.396,517.03,8.7,9.14,111.56,0.26,0.23,1.12,6.93,6.1
"2026-09-03 10:24:00",538751,35051,8,25.16,25.1,24.91,24.28,23.78,23.66,23.47,23.34,23.28,23.28,23.15,22.96,20.32,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.15,89.4,1.25,167.3,"NAN",260.3,0,0,303.4,25.39,516.98,8.7,9.14,111.5,0.27,0.25,1.37,6.93,6.1
"2026-09-03 10:25:00",538752,35051,8,25.1,25.1,24.91,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.32,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.15,89.5,1.25,177.4,"NAN",269.5,0,0,314.9,25.39,516.98,8.7,9.14,111.5,0.27,0.25,1.37,6.93,6.1
"2026-09-03 10:26:00",538753,35051,8,25.1,25.1,24.91,24.16,23.72,23.66,23.4,23.34,23.28,23.22,23.15,22.9,20.32,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.2,89.2,1.25,183.8,"NAN",266.2,0,0,310.8,25.39,516.98,8.7,9.14,111.5,0.27,0.25,1.37,6.93,6.1
"2026-09-03 10:27:00",538754,35051,8,25.1,25.1,24.85,24.16,23.78,23.66,23.47,23.34,23.28,23.22,23.15,22.9,20.32,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.25,89.4,1.25,174.7,"NAN",265.7,0,0,310.1,25.389,517.03,8.7,9.12,111.31,0.26,0.19,1.65,6.92,6.1
"2026-09-03 10:28:00",538755,35051,8,25.1,25.1,24.91,24.22,23.78,23.66,23.4,23.34,23.28,23.22,23.15,22.9,20.26,16.17,14.78,13.78,13.15,12.52,12.2,11.7,11.82,11.32,11.51,25.25,90,1.417,183.8,"NAN",260.9,0,0,304,25.389,517.03,8.7,9.12,111.31,0.26,0.19,1.65,6.92,6.1
"2026-09-03 10:29:00",538756,35051,8,25.1,25.1,24.91,24.28,23.78,23.66,23.4,23.4,23.28,23.22,23.09,22.9,20.26,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.2,89.7,1.75,186.9,"NAN",264.1,0,0,308.1,25.389,517.03,8.7,9.12,111.31,0.26,0.19,1.65,6.92,6.1
"2026-09-03 10:30:00",538757,35051,8,25.1,25.1,24.85,24.22,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.2,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.32,11.51,25.25,89.1,1.417,171.4,"NAN",263.6,0,0,307.4,25.388,517.04,8.7,9.12,111.25,0.25,0.17,1.13,6.93,6.1
"2026-09-03 10:31:00",538758,35051,8,25.1,25.1,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.26,16.17,14.78,13.84,13.15,12.58,12.2,11.76,11.82,11.32,11.51,25.25,89.4,1.25,193.2,"NAN",264.1,0,0,308.1,25.388,517.04,8.7,9.12,111.25,0.25,0.17,1.13,6.93,6.1
"2026-09-03 10:32:00",538759,35051,8,25.1,25.1,24.85,24.1,23.66,23.66,23.4,23.34,23.28,23.28,23.15,22.84,20.26,16.11,14.78,13.78,13.15,12.58,12.26,11.7,11.82,11.32,11.51,25.25,89,1.584,199.3,"NAN",253.9,0,0,295.2,25.388,517.04,8.7,9.12,111.25,0.25,0.17,1.13,6.93,6.1
"2026-09-03 10:33:00",538760,35051,8,25.1,25.04,24.91,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.26,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,89.1,1.584,191.8,"NAN",261.4,0,0,304.7,25.38,517.29,8.7,9.12,111.3,0.27,0.27,1.11,6.93,6.1
"2026-09-03 10:34:00",538761,35051,8,25.1,25.04,24.91,24.16,23.72,23.66,23.4,23.34,23.34,23.22,23.09,22.9,20.26,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.76,11.38,11.51,25.25,88.7,1.584,188.8,"NAN",255,0,0,296.6,25.38,517.29,8.7,9.12,111.3,0.27,0.27,1.11,6.93,6.1
"2026-09-03 10:35:00",538762,35051,8,25.1,25.04,24.91,24.22,23.72,23.66,23.4,23.34,23.28,23.22,23.15,22.9,20.2,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.3,1.25,191.6,"NAN",256.6,0,0,298.6,25.38,517.29,8.7,9.12,111.3,0.27,0.27,1.11,6.93,6.1
"2026-09-03 10:36:00",538763,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.26,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.3,88.5,1.084,187.1,"NAN",255.5,0,0,297.3,25.366,517.04,8.7,9.12,111.3,0.26,0.23,1.22,6.93,6.1
"2026-09-03 10:37:00",538764,35051,8,25.1,25.04,24.91,24.22,23.78,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.26,16.17,14.78,13.84,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.5,1.25,193.5,"NAN",257.7,0,0,300,25.366,517.04,8.7,9.12,111.3,0.26,0.23,1.22,6.93,6.1
"2026-09-03 10:38:00",538765,35051,8,25.1,25.04,24.91,24.28,23.78,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.26,16.17,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.3,89,1.084,194.5,"NAN",260.9,0,0,304,25.366,517.04,8.7,9.12,111.3,0.26,0.23,1.22,6.93,6.1
"2026-09-03 10:39:00",538766,35051,8,25.1,25.04,24.91,24.35,23.78,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.32,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.9,1.084,184.3,"NAN",259.3,0,0,302,25.356,517.05,8.7,9.13,111.35,0.28,0.24,1.53,6.94,6.1
"2026-09-03 10:40:00",538767,35051,8,25.1,25.04,24.91,24.35,23.78,23.66,23.4,23.34,23.28,23.22,23.09,22.84,20.39,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,89,1.25,189,"NAN",260.9,0,0,304,25.356,517.05,8.7,9.13,111.35,0.28,0.24,1.53,6.94,6.1
"2026-09-03 10:41:00",538768,35051,8,25.1,25.04,24.91,24.41,23.78,23.66,23.4,23.34,23.28,23.22,23.09,22.9,20.39,16.04,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.8,1.417,178.8,"NAN",261.4,0,0,304.7,25.356,517.05,8.7,9.13,111.35,0.28,0.24,1.53,6.94,6.1
"2026-09-03 10:42:00",538769,35051,8,25.1,25.04,24.91,24.41,23.78,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.39,16.04,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.7,1.417,182.4,"NAN",258.7,0,0,301.3,25.351,517.13,8.7,9.11,111.15,0.25,0.21,1.31,6.93,6.1
"2026-09-03 10:43:00",538770,35051,8,25.1,25.04,24.91,24.35,23.72,23.66,23.4,23.34,23.34,23.22,23.09,22.96,20.45,16.11,14.78,13.78,13.08,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.6,1.084,185.4,"NAN",258.7,0,0,301.3,25.351,517.13,8.7,9.11,111.15,0.25,0.21,1.31,6.93,6.1
"2026-09-03 10:44:00",538771,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.39,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.25,88.9,1.25,191,"NAN",258.7,0,0,301.3,25.351,517.13,8.7,9.11,111.15,0.25,0.21,1.31,6.93,6.1
"2026-09-03 10:45:00",538772,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.4,23.28,23.22,23.09,22.96,20.51,16.04,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,89.1,1.417,184.8,"NAN",261.4,0,0,304.7,25.354,517.24,8.7,9.11,111.07,0.28,0.23,1.21,6.94,6.1
"2026-09-03 10:46:00",538773,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.45,16.04,14.72,13.78,13.08,12.58,12.2,11.7,11.76,11.38,11.57,25.25,88.6,1.417,182.9,"NAN",258.7,0,0,301.3,25.354,517.24,8.7,9.11,111.07,0.28,0.23,1.21,6.94,6.1
"2026-09-03 10:47:00",538774,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.34,23.22,23.09,22.96,20.45,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.3,88.6,1.417,181.8,"NAN",262.5,0,0,306.1,25.354,517.24,8.7,9.11,111.07,0.28,0.23,1.21,6.94,6.1
"2026-09-03 10:48:00",538775,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.34,23.22,23.09,22.96,20.39,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.5,1.584,184,"NAN",249.1,0,0,289.1,25.359,517.45,8.7,9.1,111.01,0.25,0.18,1.19,6.92,6.1
"2026-09-03 10:49:00",538776,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.34,23.22,23.09,22.96,20.39,16.04,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.25,88.7,1.584,157.3,"NAN",265.2,0,0,309.5,25.359,517.45,8.7,9.1,111.01,0.25,0.18,1.19,6.92,6.1
"2026-09-03 10:50:00",538777,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.15,22.96,20.45,16.04,14.78,13.84,13.15,12.58,12.2,11.76,11.82,11.38,11.57,25.25,88.3,1.417,153.1,"NAN",266.8,0,0,311.5,25.359,517.45,8.7,9.1,111.01,0.25,0.18,1.19,6.92,6.1
"2026-09-03 10:51:00",538778,35051,8,25.1,25.04,24.91,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.15,22.96,20.45,16.04,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.44,11.51,25.35,88.5,1.25,164.9,"NAN",261.4,0,0,304.7,25.35,517.02,8.7,9.1,111,0.27,0.25,1.59,6.93,6.1
"2026-09-03 10:52:00",538779,35051,8,25.1,25.04,24.97,24.28,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.45,16.04,14.78,13.78,13.15,12.58,12.2,11.76,11.82,11.44,11.51,25.3,88.3,2.084,176.3,"NAN",262.5,0,0,306.1,25.35,517.02,8.7,9.1,111,0.27,0.25,1.59,6.93,6.1
"2026-09-03 10:53:00",538780,35051,8,25.1,25.04,24.91,24.22,23.72,23.66,23.4,23.34,23.28,23.22,23.09,22.96,20.45,16.04,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.44,11.51,25.35,88.4,1.917,184.6,"NAN",262,0,0,305.4,25.35,517.02,8.7,9.1,111,0.27,0.25,1.59,6.93,6.1
"2026-09-03 10:54:00",538781,35051,8,25.1,25.04,24.91,24.16,23.72,23.66,23.4,23.34,23.34,23.22,23.09,22.96,20.39,15.98,14.78,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.57,25.35,88.3,1.75,183.1,"NAN",257.7,0,0,300,25.345,517.25,8.69,9.1,110.99,0.25,0.14,1.66,6.94,6.1
"2026-09-03 10:55:00",538782,35051,8,25.1,25.04,24.91,24.1,23.72,23.66,23.4,23.34,23.34,23.22,23.09,23.03,20.45,16.04,14.72,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.35,88,2.25,173.1,"NAN",258.7,0,0,301.3,25.345,517.25,8.69,9.1,110.99,0.25,0.14,1.66,6.94,6.1
"2026-09-03 10:56:00",538783,35051,8,25.1,25.04,24.91,24.1,23.66,23.66,23.4,23.34,23.28,23.22,23.09,23.03,20.45,16.04,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.35,87.8,2.917,162.9,"NAN",261.4,0,0,304.7,25.345,517.25,8.69,9.1,110.99,0.25,0.14,1.66,6.94,6.1
"2026-09-03 10:57:00",538784,35051,8,25.04,25.04,24.91,24.03,23.66,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.45,16.11,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87.3,2.25,198.1,"NAN",251.8,0,0,292.5,25.337,517.14,8.7,9.1,110.95,0.27,0.22,1.03,6.93,6.1
"2026-09-03 10:58:00",538785,35051,8,25.04,25.04,24.85,23.97,23.66,23.66,23.4,23.34,23.28,23.22,23.09,23.03,20.51,16.17,14.78,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87.4,2.417,163,"NAN",253.9,0,0,295.2,25.337,517.14,8.7,9.1,110.95,0.27,0.22,1.03,6.93,6.1
"2026-09-03 10:59:00",538786,35051,8,25.04,25.04,24.85,24.1,23.66,23.66,23.4,23.34,23.28,23.22,23.09,23.03,20.51,16.17,14.72,13.71,13.08,12.58,12.2,11.7,11.82,11.38,11.51,25.45,87.4,2.084,174.2,"NAN",257.7,0,0,300,25.337,517.14,8.7,9.1,110.95,0.27,0.22,1.03,6.93,6.1
"2026-09-03 11:00:00",538787,35051,8,25.04,25.04,24.85,24.16,23.72,23.66,23.4,23.34,23.34,23.22,23.15,22.96,20.51,16.17,14.78,13.71,13.08,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87,1.917,169.4,"NAN",264.6,0,0,308.8,25.328,517.18,8.7,9.09,110.85,0.27,0.23,1.11,6.96,6.11
"2026-09-03 11:01:00",538788,35051,8,25.1,25.04,24.91,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.09,23.03,20.51,16.17,14.72,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,86.9,2.417,181,"NAN",259.3,0,0,302,25.328,517.18,8.7,9.09,110.85,0.27,0.23,1.11,6.96,6.11
"2026-09-03 11:02:00",538789,35051,8,25.04,24.97,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.23,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.45,87.3,2.25,184.8,"NAN",260.3,0,0,303.4,25.328,517.18,8.7,9.09,110.85,0.27,0.23,1.11,6.96,6.11
"2026-09-03 11:03:00",538790,35051,8,25.04,24.97,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.23,14.78,13.71,13.15,12.58,12.14,11.7,11.82,11.38,11.57,25.45,87.4,2.25,197.5,"NAN",255,0,0,296.6,25.322,517.36,8.7,9.1,110.95,0.27,0.22,1.25,6.96,6.1
"2026-09-03 11:04:00",538791,35051,8,25.04,25.04,24.85,24.1,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.57,16.23,14.72,13.71,13.08,12.58,12.2,11.7,11.82,11.38,11.57,25.45,87.3,2.25,179.8,"NAN",256.1,0,0,297.9,25.322,517.36,8.7,9.1,110.95,0.27,0.22,1.25,6.96,6.1
"2026-09-03 11:05:00",538792,35051,8,25.04,24.97,24.85,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.57,16.3,14.78,13.71,13.08,12.58,12.2,11.7,11.82,11.38,11.57,25.4,86.5,2.25,185.4,"NAN",260.9,0,0,304,25.322,517.36,8.7,9.1,110.95,0.27,0.22,1.25,6.96,6.1
"2026-09-03 11:06:00",538793,35051,8,25.04,24.97,24.85,24.1,23.72,23.66,23.4,23.34,23.34,23.22,23.15,23.03,20.51,16.23,14.78,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.5,86.7,1.75,182.4,"NAN",259.3,0,0,302,25.307,517.34,8.7,9.11,110.99,0.27,0.19,1.2,6.96,6.1
"2026-09-03 11:07:00",538794,35051,8,25.04,25.04,24.85,24.16,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.3,14.78,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.51,25.45,87.2,2.417,193.1,"NAN",253.4,0,0,294.5,25.307,517.34,8.7,9.11,110.99,0.27,0.19,1.2,6.96,6.1
"2026-09-03 11:08:00",538795,35051,8,25.04,24.97,24.85,24.22,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.3,14.85,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.45,87.2,1.584,173.7,"NAN",245.9,0,0,285,25.307,517.34,8.7,9.11,110.99,0.27,0.19,1.2,6.96,6.1
"2026-09-03 11:09:00",538796,35051,8,25.04,24.97,24.85,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.15,23.03,20.51,16.3,14.85,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.45,87.3,2.25,204,"NAN",255,0,0,296.6,25.306,517.38,8.7,9.1,110.95,0.3,0.18,0.96,6.95,6.1
"2026-09-03 11:10:00",538797,35051,8,25.04,24.97,24.85,24.16,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.23,14.85,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.45,87.1,2.417,198.2,"NAN",254.4,0,0,295.9,25.306,517.38,8.7,9.1,110.95,0.3,0.18,0.96,6.95,6.1
"2026-09-03 11:11:00",538798,35051,8,25.04,24.97,24.85,24.1,23.72,23.66,23.47,23.34,23.28,23.22,23.15,23.03,20.51,16.3,14.85,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.45,87,2.25,189.6,"NAN",257.7,0,0,300,25.306,517.38,8.7,9.1,110.95,0.3,0.18,0.96,6.95,6.1
"2026-09-03 11:12:00",538799,35051,8,25.04,24.97,24.85,24.1,23.72,23.66,23.4,23.34,23.34,23.22,23.15,23.03,20.51,16.23,14.85,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,86.6,2.084,190.1,"NAN",257.1,0,0,299.3,25.29,517.03,8.7,9.11,110.95,0.29,0.25,1.42,6.96,6.1
"2026-09-03 11:13:00",538800,35051,8,25.04,24.97,24.85,24.16,23.72,23.66,23.47,23.34,23.28,23.22,23.15,23.03,20.45,16.3,14.85,13.78,13.15,12.64,12.2,11.7,11.82,11.38,11.57,25.45,86.9,2.084,196.6,"NAN",256.6,0,0,298.6,25.29,517.03,8.7,9.11,110.95,0.29,0.25,1.42,6.96,6.1
"2026-09-03 11:14:00",538801,35051,8,25.04,24.97,24.85,24.16,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.23,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.45,87.2,1.917,193.4,"NAN",254.4,0,0,295.9,25.29,517.03,8.7,9.11,110.95,0.29,0.25,1.42,6.96,6.1
"2026-09-03 11:15:00",538802,35051,8,25.04,24.97,24.85,24.1,23.72,23.66,23.4,23.4,23.34,23.22,23.15,23.03,20.57,16.17,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87,2.417,205.2,"NAN",256.6,0,0,298.6,25.275,517.35,8.7,9.11,110.91,0.31,0.21,1.7,6.96,6.1
"2026-09-03 11:16:00",538803,35051,8,25.04,24.97,24.85,24.03,23.66,23.66,23.4,23.34,23.34,23.28,23.15,23.03,20.57,16.23,14.78,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87.1,2.25,174.8,"NAN",255.5,0,0,297.3,25.275,517.35,8.7,9.11,110.91,0.31,0.21,1.7,6.96,6.1
"2026-09-03 11:17:00",538804,35051,8,24.97,24.97,24.85,24.03,23.72,23.66,23.4,23.34,23.34,23.28,23.09,23.03,20.51,16.23,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87.8,2.084,204.8,"NAN",253.4,0,0,294.5,25.275,517.35,8.7,9.11,110.91,0.31,0.21,1.7,6.96,6.1
"2026-09-03 11:18:00",538805,35051,8,25.04,24.97,24.85,24.03,23.72,23.66,23.4,23.34,23.28,23.22,23.15,23.03,20.51,16.23,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.35,87.3,1.417,195.8,"NAN",258.7,0,0,301.3,25.273,517.35,8.7,9.1,110.84,0.32,0.19,1.4,6.97,6.1
"2026-09-03 11:19:00",538806,35051,8,24.97,24.97,24.85,24.03,23.72,23.59,23.4,23.34,23.34,23.22,23.09,23.03,20.51,16.23,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.32,11.57,25.35,87,1.75,189.9,"NAN",255,0,0,296.6,25.273,517.35,8.7,9.1,110.84,0.32,0.19,1.4,6.97,6.1
"2026-09-03 11:20:00",538807,35051,8,24.97,24.97,24.85,24.1,23.72,23.59,23.4,23.34,23.34,23.22,23.15,23.03,20.45,16.23,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.32,11.57,25.35,87,2.084,194.8,"NAN",257.7,3.399,0,300,25.273,517.35,8.7,9.1,110.84,0.32,0.19,1.4,6.97,6.1
"2026-09-03 11:21:00",538808,35051,8,24.97,24.91,24.85,24.22,23.72,23.66,23.4,23.34,23.34,23.28,23.15,23.03,20.45,16.23,14.78,13.71,13.21,12.58,12.2,11.7,11.82,11.38,11.57,25.4,87.5,1.917,198,"NAN",256.1,3.399,0,297.9,25.259,517.09,8.7,9.1,110.83,0.29,0.2,1.13,6.98,6.1
"2026-09-03 11:22:00",538809,35051,8,24.97,24.97,24.85,24.22,23.72,23.66,23.47,23.34,23.34,23.28,23.09,23.03,20.39,16.17,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.35,87.7,1.25,212.7,"NAN",252.8,3.399,0,293.9,25.259,517.09,8.7,9.1,110.83,0.29,0.2,1.13,6.98,6.1
"2026-09-03 11:23:00",538810,35051,8,24.97,24.91,24.85,24.16,23.72,23.66,23.47,23.34,23.34,23.22,23.15,23.03,20.39,16.23,14.78,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.35,87.5,1.25,209,"NAN",248.5,3.399,0,288.4,25.259,517.09,8.7,9.1,110.83,0.29,0.2,1.13,6.98,6.1
"2026-09-03 11:24:00",538811,35051,8,24.97,24.91,24.85,24.1,23.72,23.59,23.4,23.4,23.34,23.28,23.15,23.03,20.39,16.23,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.3,88.1,1.584,197.5,"NAN",253.4,3.399,0,294.5,25.247,517.12,8.7,9.1,110.78,0.3,0.18,1.18,6.97,6.11
"2026-09-03 11:25:00",538812,35051,8,24.97,24.91,24.79,24.03,23.66,23.59,23.4,23.34,23.34,23.22,23.15,23.03,20.51,16.23,14.72,13.71,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.3,87.7,0.75,218.9,"NAN",249.1,3.399,0,289.1,25.247,517.12,8.7,9.1,110.78,0.3,0.18,1.18,6.97,6.11
"2026-09-03 11:26:00",538813,35051,8,24.97,24.91,24.79,24.03,23.66,23.59,23.47,23.34,23.34,23.22,23.15,23.03,20.45,16.23,14.78,13.78,13.15,12.58,12.2,11.7,11.82,11.38,11.57,25.3,88,0.917,190.5,"NAN",251.8,3.399,0,292.5,25.247,517.12,8.7,9.1,110.78,0.3,0.18,1.18,6.97,6.11
"2026-09-03 11:27:00",538814,35051,8,24.91,24.91,24.79,24.03,23.66,23.59,23.4,23.34,23.34,23.22,23.15,23.03,20.45,16.3,14.78,13.78,13.21,12.58,12.2,11.76,11.82,11.38,11.57,25.3,88.1,1.417,207.4,"NAN",251.2,3.399,0,291.8,25.227,516.9,8.7,9.11,110.84,0.32,0.16,1.1,6.98,6.1
"2026-09-03 11:28:00",538815,35051,8,24.97,24.91,24.79,24.03,23.66,23.59,23.4,23.34,23.34,23.28,23.15,23.03,20.51,16.17,14.78,13.78,13.15,12.64,12.2,11.7,11.82,11.38,11.57,25.3,87.8,0.917,198.1,"NAN",257.1,3.399,0,299.3,25.227,516.9,8.7,9.11,110.84,0.32,0.16,1.1,6.98,6.1
"2026-09-03 11:29:00",538816,35051,8,24.91,24.91,24.79,24.03,23.66,23.59,23.47,23.4,23.34,23.22,23.09,23.03,20.51,16.23,14.78,13.78,13.21,12.64,12.2,11.7,11.82,11.38,11.57,25.3,87.7,0,190.3,"NAN",250.2,3.399,0,290.5,25.227,516.9,8.7,9.11,110.84,0.32,0.16,1.1,6.98,6.1
"2026-09-03 11:30:00",538817,35051,8,24.91,24.91,24.79,24.1,23.72,23.59,23.4,23.4,23.34,23.22,23.15,23.03,20.45,16.3,14.78,13.78,13.21,12.64,12.2,11.76,11.82,11.38,11.57,25.3,87.5,0.917,224.1,"NAN",251.8,5.099,0,292.5,25.215,517.14,8.7,9.1,110.73,0.31,0.18,1.06,6.99,6.1
"2026-09-03 11:31:00",538818,35051,8,24.97,24.91,24.79,24.1,23.72,23.59,23.4,23.4,23.34,23.22,23.15,23.03,20.45,16.36,14.78,13.78,13.21,12.64,12.2,11.76,11.82,11.38,11.63,25.3,88,0,240,"NAN",251.8,6.799,0,292.5,25.215,517.14,8.7,9.1,110.73,0.31,0.18,1.06,6.99,6.1
"2026-09-03 11:32:00",538819,35051,8,24.91,24.91,24.79,24.1,23.72,23.59,23.47,23.34,23.34,23.22,23.15,23.03,20.51,16.36,14.78,13.78,13.21,12.58,12.2,11.76,11.82,11.38,11.57,25.3,87.9,0.25,266.8,"NAN",252.3,6.799,0,293.2,25.215,517.14,8.7,9.1,110.73,0.31,0.18,1.06,6.99,6.1
"2026-09-03 11:33:00",538820,35051,8,24.97,24.91,24.79,24.03,23.66,23.59,23.47,23.34,23.34,23.22,23.15,23.03,20.57,16.42,14.85,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.35,87.9,2.084,243,"NAN",255,6.799,0,296.6,25.21,517,8.7,9.11,110.8,0.31,0.19,1.21,6.98,6.1
"2026-09-03 11:34:00",538821,35051,8,24.97,24.91,24.79,24.03,23.72,23.59,23.4,23.34,23.34,23.28,23.09,23.03,20.57,16.42,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.35,87,2.417,252.1,"NAN",249.6,6.799,0,289.8,25.21,517,8.7,9.11,110.8,0.31,0.19,1.21,6.98,6.1
"2026-09-03 11:35:00",538822,35051,8,24.91,24.91,24.79,24.03,23.66,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.57,16.42,14.72,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.57,25.4,85.8,2.751,263.7,"NAN",250.7,10.2,0,291.1,25.21,517,8.7,9.11,110.8,0.31,0.19,1.21,6.98,6.1
"2026-09-03 11:36:00",538823,35051,8,24.91,24.91,24.79,23.97,23.66,23.59,23.4,23.4,23.34,23.28,23.09,23.03,20.64,16.48,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.57,25.5,85.2,2.417,254.1,"NAN",248,10.2,0,287.8,25.203,517.21,8.7,9.1,110.72,0.3,0.17,1.19,6.99,6.1
"2026-09-03 11:37:00",538824,35051,8,24.91,24.91,24.79,23.97,23.66,23.59,23.4,23.4,23.34,23.22,23.09,23.03,20.51,16.55,14.78,13.71,13.15,12.58,12.26,11.76,11.82,11.38,11.57,25.55,86,2.084,267.3,"NAN",248,10.2,0,287.8,25.203,517.21,8.7,9.1,110.72,0.3,0.17,1.19,6.99,6.1
"2026-09-03 11:38:00",538825,35051,8,24.91,24.91,24.79,23.97,23.72,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.51,16.55,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.6,86.4,2.917,282.4,"NAN",251.8,10.2,0,292.5,25.203,517.21,8.7,9.1,110.72,0.3,0.17,1.19,6.99,6.1
"2026-09-03 11:39:00",538826,35051,8,24.97,24.91,24.79,24.03,23.66,23.59,23.47,23.34,23.34,23.28,23.15,23.03,20.51,16.48,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.5,86.6,3.251,316.2,"NAN",255,10.2,0,296.6,25.204,517.03,8.7,9.11,110.85,0.29,0.21,1.15,6.99,6.1
"2026-09-03 11:40:00",538827,35051,8,24.91,24.91,24.79,24.03,23.72,23.59,23.4,23.4,23.34,23.22,23.09,23.03,20.45,16.55,14.78,13.71,13.15,12.58,12.26,11.76,11.82,11.38,11.57,25.5,87.2,3.584,313,"NAN",254.4,10.2,0,295.9,25.204,517.03,8.7,9.11,110.85,0.29,0.21,1.15,6.99,6.1
"2026-09-03 11:41:00",538828,35051,8,24.91,24.91,24.79,24.03,23.66,23.59,23.4,23.4,23.34,23.28,23.09,23.03,20.45,16.67,14.78,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.4,88.2,3.751,301.6,"NAN",251.8,10.2,0,292.5,25.204,517.03,8.7,9.11,110.85,0.29,0.21,1.15,6.99,6.1
"2026-09-03 11:42:00",538829,35051,8,24.91,24.91,24.85,24.03,23.66,23.59,23.4,23.4,23.34,23.28,23.15,23.03,20.45,16.61,14.78,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.35,87.9,4.084,291.4,"NAN",243.7,10.2,0,282.3,25.191,517.09,8.7,9.1,110.71,0.29,0.2,1.61,6.99,6.1
"2026-09-03 11:43:00",538830,35051,8,24.91,24.91,24.85,24.1,23.66,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.39,16.61,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.4,87.1,4.084,303.8,"NAN",243.7,10.2,0,282.3,25.191,517.09,8.7,9.1,110.71,0.29,0.2,1.61,6.99,6.1
"2026-09-03 11:44:00",538831,35051,8,24.91,24.91,24.79,24.1,23.72,23.59,23.4,23.4,23.34,23.22,23.15,23.03,20.45,16.67,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.4,87.7,2.584,316.3,"NAN",246.9,10.2,0,286.4,25.191,517.09,8.7,9.1,110.71,0.29,0.2,1.61,6.99,6.1
"2026-09-03 11:45:00",538832,35051,8,24.91,24.91,24.79,24.1,23.66,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.45,16.67,14.78,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.35,88.4,3.917,329.6,"NAN",240.5,10.2,0,278.2,25.195,517.31,8.7,9.1,110.72,0.31,0.18,1.26,6.99,6.1
"2026-09-03 11:46:00",538833,35051,8,24.91,24.91,24.79,24.03,23.66,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.45,16.74,14.85,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.3,89,3.917,341.1,"NAN",240.5,10.2,0,278.2,25.195,517.31,8.7,9.1,110.72,0.31,0.18,1.26,6.99,6.1
"2026-09-03 11:47:00",538834,35051,8,24.91,24.91,24.79,24.1,23.66,23.59,23.47,23.34,23.34,23.28,23.09,23.03,20.45,16.8,14.85,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.3,89.2,3.584,341.3,"NAN",245.9,10.2,0,285,25.195,517.31,8.7,9.1,110.72,0.31,0.18,1.26,6.99,6.1
"2026-09-03 11:48:00",538835,35051,8,24.91,24.91,24.79,24.22,23.72,23.59,23.47,23.34,23.34,23.28,23.15,23.03,20.39,16.8,14.91,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.3,89.9,4.418,344.5,"NAN",247.5,10.2,0,287.1,25.186,517.14,8.7,9.1,110.61,0.3,0.17,1.1,6.99,6.1
"2026-09-03 11:49:00",538836,35051,8,24.91,24.91,24.79,24.16,23.72,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.45,16.8,14.91,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,89,4.251,346.3,"NAN",245.9,10.2,0,285,25.186,517.14,8.7,9.1,110.61,0.3,0.17,1.1,6.99,6.1
"2026-09-03 11:50:00",538837,35051,8,24.91,24.91,24.79,24.22,23.72,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.45,16.86,14.91,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,88.7,3.917,346,"NAN",251.8,10.2,0,292.5,25.186,517.14,8.7,9.1,110.61,0.3,0.17,1.1,6.99,6.1
"2026-09-03 11:51:00",538838,35051,8,24.91,24.85,24.79,24.22,23.72,23.59,23.47,23.4,23.34,23.22,23.09,23.03,20.45,16.93,14.91,13.78,13.15,12.58,12.2,11.82,11.82,11.38,11.63,25.2,88.8,4.418,344.4,"NAN",251.8,10.2,0,292.5,25.183,517.34,8.7,9.09,110.55,0.3,0.19,1.29,7.01,6.1
"2026-09-03 11:52:00",538839,35051,8,24.91,24.85,24.79,24.22,23.72,23.59,23.47,23.4,23.34,23.22,23.09,23.03,20.45,16.93,14.97,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,88.8,3.751,330.3,"NAN",251.2,10.2,0,291.8,25.183,517.34,8.7,9.09,110.55,0.3,0.19,1.29,7.01,6.1
"2026-09-03 11:53:00",538840,35051,8,24.91,24.91,24.79,24.16,23.72,23.66,23.47,23.34,23.34,23.22,23.09,23.03,20.39,16.99,14.97,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,88.4,2.917,333.6,"NAN",248,10.2,0,287.8,25.183,517.34,8.7,9.09,110.55,0.3,0.19,1.29,7.01,6.1
"2026-09-03 11:54:00",538841,35051,8,24.91,24.85,24.79,24.16,23.72,23.59,23.47,23.4,23.34,23.28,23.15,23.03,20.39,16.99,14.97,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,87.9,2.584,327.9,"NAN",248,13.6,0,287.8,25.18,516.85,8.69,9.08,110.44,0.3,0.17,1.14,7,6.11
"2026-09-03 11:55:00",538842,35051,8,24.91,24.85,24.79,24.1,23.72,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.39,16.99,15.04,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,87.7,2.25,321.8,"NAN",248,13.6,0,287.8,25.18,516.85,8.69,9.08,110.44,0.3,0.17,1.14,7,6.11
"2026-09-03 11:56:00",538843,35051,8,24.91,24.85,24.79,24.03,23.72,23.59,23.47,23.4,23.34,23.22,23.15,23.03,20.39,16.99,14.97,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.25,88,2.25,316.9,"NAN",247.5,13.6,0,287.1,25.18,516.85,8.69,9.08,110.44,0.3,0.17,1.14,7,6.11
"2026-09-03 11:57:00",538844,35051,8,24.91,24.91,24.79,24.03,23.72,23.59,23.47,23.34,23.34,23.28,23.09,23.03,20.32,16.99,14.97,13.71,13.08,12.58,12.2,11.76,11.82,11.38,11.63,25.25,88.8,2.417,332.7,"NAN",245.9,13.6,1.7,285,25.183,517.3,8.7,9.08,110.42,0.33,0.24,1.14,7.01,6.1
"2026-09-03 11:58:00",538845,35051,8,24.91,24.91,24.85,24.03,23.72,23.66,23.47,23.4,23.34,23.22,23.15,23.03,20.26,16.99,15.04,13.71,13.08,12.58,12.2,11.82,11.82,11.38,11.63,25.15,88.5,2.084,332.3,"NAN",245.9,13.6,0,285,25.183,517.3,8.7,9.08,110.42,0.33,0.24,1.14,7.01,6.1
"2026-09-03 11:59:00",538846,35051,8,24.91,24.85,24.79,24.03,23.72,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.26,17.05,15.04,13.78,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.1,88.4,2.084,320.2,"NAN",245.3,13.6,0,284.4,25.183,517.3,8.7,9.08,110.42,0.33,0.24,1.14,7.01,6.1
"2026-09-03 12:00:00",538847,35051,8,24.91,24.85,24.79,24.03,23.72,23.66,23.47,23.34,23.34,23.22,23.15,23.03,20.26,16.99,15.04,13.78,13.15,12.64,12.2,11.82,11.82,11.38,11.63,25.15,87.9,2.084,307.1,"NAN",242.1,13.6,1.7,280.3,25.18,516.89,8.7,9.07,110.32,0.31,0.2,1.28,7,6.1
"2026-09-03 12:01:00",538848,35051,8,24.91,24.85,24.79,23.97,23.72,23.66,23.47,23.4,23.34,23.22,23.15,23.03,20.32,16.99,14.97,13.78,13.15,12.58,12.26,11.82,11.82,11.38,11.63,25.25,88.1,2.584,310.3,"NAN",242.1,13.6,1.7,280.3,25.18,516.89,8.7,9.07,110.32,0.31,0.2,1.28,7,6.1
"2026-09-03 12:02:00",538849,35051,8,24.91,24.85,24.79,23.97,23.72,23.59,23.47,23.34,23.34,23.28,23.15,23.03,20.39,16.99,14.97,13.71,13.15,12.58,12.2,11.82,11.88,11.38,11.63,25.25,87.7,2.917,313.9,"NAN",240,13.6,1.7,277.6,25.18,516.89,8.7,9.07,110.32,0.31,0.2,1.28,7,6.1
"2026-09-03 12:03:00",538850,35051,8,24.91,24.85,24.79,23.97,23.72,23.59,23.47,23.4,23.34,23.28,23.15,23.03,20.39,16.99,14.97,13.71,13.15,12.58,12.2,11.82,11.82,11.38,11.63,25.3,87.7,3.584,314.4,"NAN",245.9,13.6,0,285,25.173,517.15,8.69,9.07,110.27,0.29,0.18,1.11,7.01,6.1
"2026-09-03 12:04:00",538851,35051,8,24.91,24.85,24.79,23.97,23.72,23.59,23.47,23.34,23.34,23.28,23.15,23.03,20.51,16.93,14.85,13.71,13.15,12.58,12.2,11.76,11.82,11.38,11.63,25.3,87.8,3.584,320.5,"NAN",245.9,13.6,0,285,25.173,517.15,8.69,9.07,110.27,0.29,0.18,1.11,7.01,6.1
"2026-09-03 12:05:00",538852,35051,8,24.91,24.91,24.79,23.97,23.72,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.45,16.93,14.91,13.71,13.15,12.64,12.2,11.82,11.82,11.38,11.63,25.3,88.5,4.251,332,"NAN",238.9,13.6,1.7,276.2,25.173,517.15,8.69,9.07,110.27,0.29,0.18,1.11,7.01,6.1
"2026-09-03 12:06:00",538853,35051,8,24.91,24.91,24.79,24.03,23.72,23.59,23.47,23.34,23.34,23.22,23.15,23.03,20.32,16.99,14.97,13.78,13.15,12.64,12.26,11.82,11.88,11.38,11.63,25.2,89,4.751,336.8,"NAN",245.9,17,0,285,25.178,516.78,8.69,9.08,110.36,0.31,0.21,1.15,7,6.1
"2026-09-03 12:07:00",538854,35051,8,24.91,24.85,24.79,23.97,23.72,23.59,23.47,23.34,23.34,23.28,23.15,23.03,20.32,16.99,14.97,13.78,13.21,12.64,12.26,11.82,11.88,11.38,11.63,25.2,89.9,4.418,337.7,"NAN",244.3,17,0,283,25.178,516.78,8.69,9.08,110.36,0.31,0.21,1.15,7,6.1
"2026-09-03 12:08:00",538855,35051,8,24.91,24.85,24.79,23.97,23.72,23.59,23.47,23.34,23.34,23.22,23.15,23.03,20.32,16.99,14.97,13.71,13.21,12.64,12.26,11.82,11.88,11.44,11.63,25.1,90.3,4.084,339.9,"NAN",242.6,17,3.399,281,25.178,516.78,8.69,9.08,110.36,0.31,0.21,1.15,7,6.1
"2026-09-03 12:09:00",538856,35051,8,24.91,24.85,24.79,23.91,23.72,23.59,23.47,23.34,23.34,23.22,23.09,23.03,20.32,17.05,14.97,13.78,13.15,12.64,12.26,11.82,11.82,11.44,11.63,25,90.3,3.084,346.5,"NAN",238.4,17,1.7,275.5,25.177,516.95,8.7,9.08,110.42,0.31,0.18,1.77,7.01,6.1
"2026-09-03 12:10:00",538857,35051,8,24.91,24.85,24.72,23.91,23.72,23.59,23.47,23.4,23.34,23.28,23.15,23.03,20.39,16.99,15.04,13.71,13.15,12.64,12.26,11.82,11.82,11.38,11.63,25,90.3,2.751,349.4,"NAN",237.8,17,3.399,274.9,25.177,516.95,8.7,9.08,110.42,0.31,0.18,1.77,7.01,6.1
"2026-09-03 12:11:00",538858,35051,8,24.91,24.85,24.72,23.91,23.72,23.59,23.47,23.34,23.34,23.28,23.15,23.03,20.45,16.99,15.04,13.71,13.15,12.64,12.26,11.82,11.82,11.38,11.63,25.05,90.6,3.584,334.1,"NAN",244.8,17,3.399,283.7,25.177,516.95,8.7,9.08,110.42,0.31,0.18,1.77,7.01,6.1
"2026-09-03 12:12:00",538859,35051,8,24.91,24.91,24.72,23.91,23.72,23.59,23.47,23.4,23.34,23.22,23.09,23.03,20.26,17.05,15.1,13.78,13.21,12.64,12.26,11.88,11.82,11.38,11.63,25.05,90.5,2.917,333.9,"NAN",246.4,17,3.399,285.7,25.177,517.09,8.7,9.08,110.45,0.3,0.17,1.24,7,6.1
"2026-09-03 12:13:00",538860,35051,8,24.91,24.91,24.79,23.91,23.72,23.59,23.47,23.4,23.34,23.28,23.09,23.03,20.13,17.11,15.16,13.84,13.21,12.64,12.26,11.88,11.88,11.38,11.63,25,90,2.584,332,"NAN",242.6,17,3.399,281,25.177,517.09,8.7,9.08,110.45,0.3,0.17,1.24,7,6.1
"2026-09-03 12:14:00",538861,35051,8,24.91,24.91,24.79,23.97,23.72,23.66,23.47,23.34,23.34,23.22,23.15,22.96,20.01,17.11,15.16,13.84,13.21,12.64,12.26,11.88,11.88,11.38,11.63,24.95,89,1.584,314.3,"NAN",240.5,17,3.399,278.2,25.177,517.09,8.7,9.08,110.45,0.3,0.17,1.24,7,6.1
"2026-09-03 12:15:00",538862,35051,8,24.91,24.85,24.79,24.03,23.72,23.59,23.47,23.34,23.34,23.28,23.15,22.96,19.82,17.18,15.22,13.9,13.27,12.7,12.33,11.88,11.88,11.44,11.63,25,88.1,1.417,304.1,"NAN",236.7,17,3.399,273.5,25.182,517.09,8.7,9.1,110.59,0.31,0.16,0.99,7,6.1
"2026-09-03 12:16:00",538863,35051,8,24.91,24.91,24.79,23.97,23.72,23.59,23.47,23.34,23.34,23.22,23.15,22.96,19.69,17.18,15.29,13.97,13.27,12.7,12.33,11.88,11.88,11.44,11.63,25.05,87.3,1.75,322.5,"NAN",240,17,0,277.6,25.182,517.09,8.7,9.1,110.59,0.31,0.16,0.99,7,6.1
"2026-09-03 12:17:00",538864,35051,8,24.91,24.85,24.79,23.97,23.72,23.66,23.47,23.4,23.34,23.22,23.09,22.96,19.76,17.18,15.29,13.9,13.27,12.7,12.26,11.88,11.88,11.44,11.63,25.1,87.4,2.584,322.7,"NAN",238.9,17,3.4,276.2,25.182,517.09,8.7,9.1,110.59,0.31,0.16,0.99,7,6.1
"2026-09-03 12:18:00",538865,35051,8,24.91,24.91,24.79,23.97,23.72,23.59,23.47,23.34,23.34,23.22,23.15,22.96,19.88,17.18,15.22,13.84,13.27,12.64,12.26,11.88,11.88,11.44,11.63,25.1,87.9,2.751,323.4,"NAN",239.4,17,1.7,276.9,25.188,517.05,8.7,9.1,110.62,0.33,0.2,1.14,7,6.11
"2026-09-03 12:19:00",538866,35051,8,24.91,24.85,24.79,24.1,23.72,23.66,23.47,23.34,23.34,23.22,23.15,23.03,20.01,17.11,15.16,13.78,13.21,12.64,12.26,11.88,11.88,11.38,11.63,25.05,88.3,2.417,332.1,"NAN",236.7,20.4,3.4,273.5,25.188,517.05,8.7,9.1,110.62,0.33,0.2,1.14,7,6.11
"2026-09-03 12:20:00",538867,35051,8,24.91,24.91,24.79,24.22,23.78,23.66,23.47,23.4,23.34,23.28,23.09,23.03,20.13,17.11,15.1,13.78,13.15,12.64,12.26,11.82,11.82,11.38,11.63,24.95,88.5,1.417,324.4,"NAN",236.2,20.4,3.4,272.8,25.188,517.05,8.7,9.1,110.62,0.33,0.2,1.14,7,6.11
"2026-09-03 12:21:00",538868,35051,8,24.91,24.91,24.85,24.22,23.78,23.66,23.47,23.4,23.34,23.22,23.15,23.03,20.13,17.11,15.1,13.71,13.08,12.64,12.26,11.82,11.88,11.38,11.63,24.95,89,1.584,320.1,"NAN",234.1,20.4,3.4,270.1,25.188,516.86,8.7,9.1,110.62,0.3,0.18,1.35,7.01,6.1
"2026-09-03 12:22:00",538869,35051,8,24.91,24.91,24.85,24.35,23.78,23.66,23.47,23.34,23.34,23.22,23.15,23.03,20.2,17.05,14.97,13.71,13.08,12.64,12.26,11.82,11.82,11.38,11.63,24.95,89.5,1.25,306.2,"NAN",234.6,23.8,3.4,270.8,25.188,516.86,8.7,9.1,110.62,0.3,0.18,1.35,7.01,6.1
"2026-09-03 12:23:00",538870,35051,8,24.91,24.91,24.85,24.35,23.78,23.66,23.47,23.34,23.34,23.22,23.15,23.03,20.13,17.11,15.04,13.71,13.08,12.64,12.26,11.88,11.82,11.38,11.63,24.9,89.3,1.417,311.2,"NAN",233,23.8,3.4,268.7,25.188,516.86,8.7,9.1,110.62,0.3,0.18,1.35,7.01,6.1
"2026-09-03 12:24:00",538871,35051,8,24.91,24.91,24.85,24.28,23.78,23.66,23.47,23.4,23.34,23.22,23.15,23.03,20.01,17.11,15.1,13.71,13.08,12.64,12.26,11.88,11.88,11.38,11.63,24.85,89.6,1.584,302.5,"NAN",231.4,23.8,3.4,266.7,25.193,516.82,8.7,9.1,110.69,0.3,0.17,0.95,7,6.1
"2026-09-03 12:25:00",538872,35051,8,24.97,24.91,24.85,24.35,23.78,23.66,23.4,23.4,23.34,23.28,23.15,23.03,19.88,17.11,15.1,13.78,13.15,12.64,12.26,11.88,11.88,11.44,11.63,24.9,89.7,1.417,284.4,"NAN",236.7,27.2,3.4,273.5,25.193,516.82,8.7,9.1,110.69,0.3,0.17,0.95,7,6.1
"2026-09-03 12:26:00",538873,35051,8,24.91,24.85,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.28,23.09,23.03,19.76,17.18,15.22,13.78,13.15,12.7,12.33,11.88,11.88,11.44,11.7,24.95,90.2,1.25,294.5,"NAN",235.1,27.2,3.4,271.5,25.193,516.82,8.7,9.1,110.69,0.3,0.17,0.95,7,6.1
"2026-09-03 12:27:00",538874,35051,8,24.91,24.91,24.85,24.54,23.84,23.66,23.47,23.4,23.34,23.28,23.15,22.96,19.76,17.18,15.16,13.78,13.15,12.64,12.33,11.88,11.88,11.44,11.63,24.95,89.9,1.917,301.3,"NAN",234.6,30.6,3.4,270.8,25.197,516.99,8.7,9.1,110.66,0.31,0.19,1.17,7,6.1
"2026-09-03 12:28:00",538875,35051,8,24.91,24.91,24.85,24.47,23.78,23.66,23.47,23.4,23.34,23.28,23.09,23.03,19.88,17.11,14.97,13.71,13.08,12.64,12.26,11.88,11.88,11.44,11.63,25,90,2.417,307.5,"NAN",237.3,30.6,3.4,274.2,25.197,516.99,8.7,9.1,110.66,0.31,0.19,1.17,7,6.1
"2026-09-03 12:29:00",538876,35051,8,24.91,24.91,24.85,24.47,23.84,23.66,23.47,23.4,23.34,23.22,23.09,23.03,19.88,17.18,14.97,13.65,13.08,12.64,12.26,11.88,11.88,11.44,11.63,25.05,89.5,1.75,301.1,"NAN",236.7,34,3.4,273.5,25.197,516.99,8.7,9.1,110.66,0.31,0.19,1.17,7,6.1
"2026-09-03 12:30:00",538877,35051,8,24.97,24.91,24.85,24.41,23.84,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.01,17.18,15.04,13.65,13.02,12.64,12.26,11.88,11.88,11.44,11.63,25.1,88.9,1.75,282.4,"NAN",238.9,40.79,6.799,276.2,25.202,516.8,8.7,9.11,110.75,0.32,0.21,1.81,7,6.11
"2026-09-03 12:31:00",538878,35051,8,24.91,24.91,24.85,24.28,23.78,23.66,23.47,23.4,23.34,23.22,23.15,23.03,19.95,17.18,15.04,13.65,13.02,12.64,12.26,11.88,11.82,11.38,11.63,25.15,89,1.917,275.5,"NAN",236.7,44.19,6.799,273.5,25.202,516.8,8.7,9.11,110.75,0.32,0.21,1.81,7,6.11
"2026-09-03 12:32:00",538879,35051,8,24.91,24.91,24.85,24.28,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,19.95,17.24,15.1,13.65,13.02,12.64,12.26,11.88,11.82,11.44,11.63,25.15,88.3,1.417,259.5,"NAN",236.7,47.59,6.799,273.5,25.202,516.8,8.7,9.11,110.75,0.32,0.21,1.81,7,6.11
"2026-09-03 12:33:00",538880,35051,8,24.97,24.91,24.85,24.35,23.78,23.66,23.47,23.34,23.34,23.22,23.15,23.03,19.88,17.3,15.1,13.65,13.08,12.64,12.26,11.88,11.88,11.38,11.63,25.15,88.6,1.584,260.6,"NAN",235.1,54.39,6.799,271.5,25.208,516.82,8.7,9.1,110.68,0.32,0.2,1.06,7,6.1
"2026-09-03 12:34:00",538881,35051,8,24.91,24.91,24.85,24.35,23.78,23.66,23.47,23.4,23.34,23.22,23.15,23.03,19.95,17.24,15.1,13.71,13.02,12.64,12.26,11.88,11.82,11.38,11.63,25.15,88.5,1.75,259.7,"NAN",234.1,59.49,10.2,270.1,25.208,516.82,8.7,9.1,110.68,0.32,0.2,1.06,7,6.1
"2026-09-03 12:35:00",538882,35051,8,24.91,24.91,24.85,24.47,23.84,23.66,23.47,23.4,23.34,23.28,23.15,23.03,19.95,17.24,15.16,13.71,13.08,12.64,12.26,11.88,11.82,11.38,11.63,25.15,88.5,1.417,252.8,"NAN",231.9,64.59,10.2,267.4,25.208,516.82,8.7,9.1,110.68,0.32,0.2,1.06,7,6.1
"2026-09-03 12:36:00",538883,35051,8,24.97,24.91,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.07,17.24,15.1,13.65,13.08,12.64,12.26,11.88,11.88,11.38,11.57,25.15,88.4,1.084,251.6,"NAN",234.6,67.99,10.2,270.8,25.218,517.08,8.7,9.1,110.7,0.29,0.19,1.29,6.98,6.1
"2026-09-03 12:37:00",538884,35051,8,24.91,24.91,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.07,17.24,15.04,13.65,13.02,12.64,12.26,11.82,11.82,11.38,11.63,25.2,89.1,1.584,243.7,"NAN",236.2,71.39,6.799,272.8,25.218,517.08,8.7,9.1,110.7,0.29,0.19,1.29,6.98,6.1
"2026-09-03 12:38:00",538885,35051,8,24.97,24.91,24.85,24.28,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.07,17.24,15.1,13.65,13.02,12.64,12.26,11.88,11.82,11.38,11.57,25.15,88.9,1.75,240.4,"NAN",231.4,71.39,10.2,266.7,25.218,517.08,8.7,9.1,110.7,0.29,0.19,1.29,6.98,6.1
"2026-09-03 12:39:00",538886,35051,8,24.97,24.91,24.85,24.22,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.07,17.24,15.1,13.65,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.15,88,0.917,248.2,"NAN",230.8,67.99,10.2,266,25.228,516.7,8.69,9.1,110.69,0.29,0.17,0.95,6.99,6.1
"2026-09-03 12:40:00",538887,35051,8,24.97,24.91,24.85,24.28,23.78,23.66,23.47,23.4,23.34,23.28,23.09,22.96,20.01,17.24,15.16,13.71,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.2,88.7,1.084,251.5,"NAN",233.5,61.19,6.799,269.4,25.228,516.7,8.69,9.1,110.69,0.29,0.17,0.95,6.99,6.1
"2026-09-03 12:41:00",538888,35051,8,24.97,24.91,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.07,17.24,15.1,13.65,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.2,88.7,1.25,245,"NAN",226,54.39,6.799,259.9,25.228,516.7,8.69,9.1,110.69,0.29,0.17,0.95,6.99,6.1
"2026-09-03 12:42:00",538889,35051,8,24.97,24.91,24.85,24.54,23.84,23.66,23.47,23.4,23.34,23.28,23.09,23.03,20.13,17.24,15.04,13.65,13.02,12.64,12.26,11.82,11.88,11.38,11.63,25.15,88.7,1.25,239.4,"NAN",229.2,50.99,6.799,264,25.235,516.98,8.7,9.1,110.76,0.31,0.19,1.26,6.99,6.1
"2026-09-03 12:43:00",538890,35051,8,24.97,24.91,24.91,24.54,23.84,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.2,17.18,15.04,13.65,13.02,12.64,12.26,11.82,11.82,11.38,11.63,25.15,88,1.084,233.1,"NAN",233.5,47.59,6.799,269.4,25.235,516.98,8.7,9.1,110.76,0.31,0.19,1.26,6.99,6.1
"2026-09-03 12:44:00",538891,35051,8,24.97,24.97,24.85,24.6,23.84,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.2,17.18,14.97,13.59,12.96,12.64,12.26,11.82,11.82,11.38,11.63,25.2,88.3,1.084,214.2,"NAN",229.2,47.59,6.799,264,25.235,516.98,8.7,9.1,110.76,0.31,0.19,1.26,6.99,6.1
"2026-09-03 12:45:00",538892,35051,8,24.97,24.91,24.91,24.54,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.26,17.18,14.97,13.59,12.96,12.64,12.26,11.82,11.82,11.38,11.57,25.25,88.4,1.084,217.8,"NAN",227.6,47.59,6.799,262,25.243,516.81,8.7,9.1,110.8,0.31,0.17,1.03,6.98,6.1
"2026-09-03 12:46:00",538893,35051,8,24.97,24.97,24.91,24.47,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.2,17.18,15.04,13.59,12.96,12.64,12.33,11.82,11.88,11.38,11.57,25.25,88.8,1.417,211.6,"NAN",228.2,47.59,6.799,262.6,25.243,516.81,8.7,9.1,110.8,0.31,0.17,1.03,6.98,6.1
"2026-09-03 12:47:00",538894,35051,8,24.97,24.91,24.85,24.47,23.78,23.66,23.47,23.4,23.34,23.22,23.15,22.96,20.01,17.24,15.1,13.65,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.25,89.1,1.417,217.2,"NAN",229.2,47.59,6.799,264,25.243,516.81,8.7,9.1,110.8,0.31,0.17,1.03,6.98,6.1
"2026-09-03 12:48:00",538895,35051,8,24.97,24.97,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,19.95,17.3,15.22,13.65,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.2,89.1,1.25,205.1,"NAN",235.1,47.59,6.799,271.5,25.247,516.87,8.7,9.1,110.74,0.32,0.17,1.08,6.98,6.1
"2026-09-03 12:49:00",538896,35051,8,24.97,24.97,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.01,17.3,15.1,13.65,13.02,12.64,12.26,11.82,11.88,11.38,11.63,25.15,89,1.25,198.7,"NAN",234.1,47.59,6.799,270.1,25.247,516.87,8.7,9.1,110.74,0.32,0.17,1.08,6.98,6.1
"2026-09-03 12:50:00",538897,35051,8,24.97,24.97,24.85,24.41,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.2,17.3,15.04,13.59,13.02,12.58,12.26,11.82,11.88,11.38,11.63,25.2,88.4,1.084,202.7,"NAN",229.8,47.59,6.799,264.7,25.247,516.87,8.7,9.1,110.74,0.32,0.17,1.08,6.98,6.1
"2026-09-03 12:51:00",538898,35051,8,24.97,24.97,24.85,24.35,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,20.26,17.3,15.04,13.59,12.96,12.58,12.26,11.76,11.82,11.38,11.57,25.25,88.3,0.917,202,"NAN",233.5,47.59,6.799,269.4,25.253,516.83,8.7,9.1,110.84,0.3,0.22,1.61,6.97,6.11
"2026-09-03 12:52:00",538899,35051,8,24.97,24.97,24.91,24.35,23.78,23.66,23.47,23.4,23.4,23.22,23.15,23.09,20.2,17.37,15.04,13.59,12.96,12.58,12.2,11.82,11.82,11.38,11.57,25.25,88.5,0.917,217.8,"NAN",229.8,47.59,6.799,264.7,25.253,516.83,8.7,9.1,110.84,0.3,0.22,1.61,6.97,6.11
"2026-09-03 12:53:00",538900,35051,8,24.97,24.97,24.85,24.35,23.78,23.66,23.47,23.4,23.34,23.22,23.15,23.03,20.13,17.37,15.1,13.52,12.96,12.58,12.2,11.76,11.82,11.38,11.57,25.2,88,0.917,218.3,"NAN",231.4,47.59,6.799,266.7,25.253,516.83,8.7,9.1,110.84,0.3,0.22,1.61,6.97,6.11
"2026-09-03 12:54:00",538901,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,19.95,17.49,15.29,13.59,12.96,12.58,12.2,11.82,11.82,11.38,11.57,25.25,87.9,0.917,220,"NAN",229.2,50.99,6.799,264,25.26,516.78,8.7,9.1,110.79,0.33,0.24,1.5,6.97,6.1
"2026-09-03 12:55:00",538902,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,19.95,17.43,15.29,13.59,12.96,12.64,12.2,11.82,11.82,11.44,11.57,25.25,87.5,1.084,206.1,"NAN",228.2,50.99,6.799,262.6,25.26,516.78,8.7,9.1,110.79,0.33,0.24,1.5,6.97,6.1
"2026-09-03 12:56:00",538903,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.47,23.4,23.34,23.22,23.09,23.03,20.01,17.49,15.22,13.59,12.96,12.64,12.26,11.82,11.88,11.38,11.63,25.25,87.4,1.417,205.4,"NAN",229.2,50.99,6.799,264,25.26,516.78,8.7,9.1,110.79,0.33,0.24,1.5,6.97,6.1
"2026-09-03 12:57:00",538904,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.53,23.4,23.34,23.22,23.15,23.03,20.07,17.37,15.16,13.59,12.96,12.64,12.26,11.82,11.88,11.38,11.63,25.3,87.8,1.584,206.2,"NAN",230.3,50.99,6.799,265.4,25.268,516.96,8.69,9.1,110.8,0.33,0.18,1.2,6.97,6.1
"2026-09-03 12:58:00",538905,35051,8,24.97,24.97,24.91,24.41,23.84,23.66,23.53,23.47,23.34,23.28,23.15,23.03,20.01,17.43,15.16,13.59,12.96,12.58,12.26,11.82,11.88,11.38,11.63,25.3,87.8,1.75,204.5,"NAN",235.7,50.99,6.799,272.1,25.268,516.96,8.69,9.1,110.8,0.33,0.18,1.2,6.97,6.1
"2026-09-03 12:59:00",538906,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.53,23.4,23.34,23.28,23.15,23.03,20.01,17.43,15.22,13.59,12.96,12.64,12.26,11.82,11.88,11.38,11.57,25.3,88.3,1.584,196.5,"NAN",231.4,54.39,6.799,266.7,25.268,516.96,8.69,9.1,110.8,0.33,0.18,1.2,6.97,6.1
"2026-09-03 13:00:00",538907,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.47,23.47,23.4,23.28,23.15,23.03,19.82,17.43,15.29,13.65,12.96,12.64,12.26,11.82,11.88,11.38,11.63,25.3,88.3,1.584,205.1,"NAN",227.1,52.69,6.799,261.3,25.264,517.02,8.7,9.1,110.77,0.33,0.17,1.42,6.95,6.11
"2026-09-03 13:01:00",538908,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.53,23.4,23.4,23.28,23.15,23.03,19.76,17.49,15.41,13.65,13.02,12.64,12.26,11.82,11.88,11.38,11.63,25.3,88.2,1.75,217.6,"NAN",231.4,54.39,6.799,266.7,25.264,517.02,8.7,9.1,110.77,0.33,0.17,1.42,6.95,6.11
"2026-09-03 13:02:00",538909,35051,8,24.97,24.97,24.91,24.41,23.84,23.66,23.53,23.4,23.34,23.22,23.09,23.03,19.69,17.49,15.41,13.71,13.02,12.64,12.33,11.82,11.88,11.38,11.57,25.3,88,1.417,212.4,"NAN",231.4,54.39,10.2,266.7,25.264,517.02,8.7,9.1,110.77,0.33,0.17,1.42,6.95,6.11
"2026-09-03 13:03:00",538910,35051,8,24.97,24.97,24.91,24.47,23.78,23.66,23.53,23.4,23.4,23.28,23.15,23.03,19.82,17.43,15.35,13.65,13.02,12.64,12.26,11.82,11.88,11.38,11.63,25.4,87.7,2.084,221.5,"NAN",229.8,61.19,10.2,264.7,25.269,517.07,8.69,9.09,110.71,0.32,0.18,1.1,6.95,6.1
"2026-09-03 13:04:00",538911,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.47,23.47,23.34,23.28,23.15,23.03,19.95,17.43,15.35,13.65,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.4,87.5,2.25,215.2,"NAN",229.2,64.59,10.2,264,25.269,517.07,8.69,9.09,110.71,0.32,0.18,1.1,6.95,6.1
"2026-09-03 13:05:00",538912,35051,8,24.97,24.97,24.91,24.28,23.78,23.66,23.53,23.4,23.4,23.28,23.15,23.03,19.95,17.43,15.35,13.65,13.02,12.64,12.26,11.76,11.88,11.38,11.63,25.4,87.3,1.917,215.1,"NAN",237.3,67.99,10.2,274.2,25.269,517.07,8.69,9.09,110.71,0.32,0.18,1.1,6.95,6.1
"2026-09-03 13:06:00",538913,35051,8,24.97,24.97,24.91,24.35,23.78,23.66,23.53,23.4,23.34,23.28,23.15,23.03,19.88,17.43,15.41,13.65,13.02,12.64,12.33,11.76,11.82,11.38,11.57,25.4,86.9,1.417,215.5,"NAN",229.8,73.09,10.2,264.7,25.27,517.07,8.69,9.07,110.48,0.31,0.16,0.97,6.95,6.1
"2026-09-03 13:07:00",538914,35051,8,24.97,24.97,24.91,24.41,23.78,23.66,23.53,23.47,23.34,23.28,23.15,23.03,19.82,17.43,15.41,13.71,13.02,12.64,12.26,11.82,11.82,11.38,11.57,25.5,86.8,1.084,234,"NAN",231.4,74.79,10.2,266.7,25.27,517.07,8.69,9.07,110.48,0.31,0.16,0.97,6.95,6.1
"2026-09-03 13:08:00",538915,35051,8,24.97,24.97,24.91,24.47,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.69,17.43,15.48,13.71,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.45,86.9,1.084,236.8,"NAN",233,74.79,10.2,268.7,25.27,517.07,8.69,9.07,110.48,0.31,0.16,0.97,6.95,6.1
"2026-09-03 13:09:00",538916,35051,8,24.97,24.97,24.91,24.47,23.78,23.66,23.47,23.4,23.34,23.28,23.15,23.03,19.76,17.37,15.48,13.71,13.02,12.64,12.33,11.82,11.88,11.44,11.57,25.45,86.4,1.25,220,"NAN",233.5,74.79,10.2,269.4,25.275,517.02,8.69,9.09,110.71,0.31,0.21,1.12,6.95,6.1
"2026-09-03 13:10:00",538917,35051,8,24.97,24.97,24.91,24.6,23.84,23.66,23.53,23.47,23.4,23.28,23.09,23.03,19.82,17.37,15.41,13.71,13.02,12.64,12.33,11.82,11.82,11.38,11.57,25.5,86.3,1.25,229.2,"NAN",232.5,74.79,10.2,268.1,25.275,517.02,8.69,9.09,110.71,0.31,0.21,1.12,6.95,6.1
"2026-09-03 13:11:00",538918,35051,8,24.97,24.97,24.91,24.54,23.84,23.66,23.53,23.47,23.34,23.28,23.15,23.03,19.76,17.37,15.48,13.71,13.02,12.64,12.33,11.82,11.82,11.38,11.57,25.55,86.3,1.084,220.1,"NAN",234.6,74.79,10.2,270.8,25.275,517.02,8.69,9.09,110.71,0.31,0.21,1.12,6.95,6.1
"2026-09-03 13:12:00",538919,35051,8,24.97,24.97,24.91,24.54,23.84,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.76,17.3,15.48,13.71,13.02,12.64,12.33,11.76,11.82,11.38,11.57,25.55,86,1.25,213.8,"NAN",236.7,78.19,10.2,273.5,25.267,517.01,8.69,9.07,110.46,0.33,0.24,1.37,6.95,6.1
"2026-09-03 13:13:00",538920,35051,8,24.97,24.97,24.91,24.66,23.84,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.76,17.3,15.48,13.65,13.02,12.64,12.33,11.76,11.82,11.38,11.57,25.55,86,1.417,220.9,"NAN",236.2,81.6,10.2,272.8,25.267,517.01,8.69,9.07,110.46,0.33,0.24,1.37,6.95,6.1
"2026-09-03 13:14:00",538921,35051,8,24.97,24.97,24.91,24.6,23.84,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.82,17.3,15.41,13.71,13.02,12.64,12.33,11.76,11.88,11.38,11.57,25.6,85.8,1.417,217.3,"NAN",235.1,85,10.2,271.5,25.267,517.01,8.69,9.07,110.46,0.33,0.24,1.37,6.95,6.1
"2026-09-03 13:15:00",538922,35051,8,24.97,24.97,24.91,24.6,23.84,23.66,23.53,23.4,23.4,23.28,23.15,23.09,19.82,17.24,15.41,13.71,13.02,12.64,12.33,11.76,11.82,11.38,11.63,25.6,86,1.25,211.8,"NAN",233,88.4,10.2,268.7,25.265,517.14,8.69,9.08,110.61,0.32,0.22,1.2,6.96,6.1
"2026-09-03 13:16:00",538923,35051,8,24.97,24.97,24.91,24.66,23.84,23.66,23.53,23.47,23.34,23.22,23.15,23.03,19.82,17.24,15.48,13.65,13.02,12.64,12.33,11.76,11.88,11.38,11.63,25.6,85.9,1.75,218.1,"NAN",236.7,88.4,8.5,273.5,25.265,517.14,8.69,9.08,110.61,0.32,0.22,1.2,6.96,6.1
"2026-09-03 13:17:00",538924,35051,8,24.97,24.97,24.91,24.66,23.84,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.82,17.24,15.48,13.65,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.6,85.8,1.25,219.6,"NAN",236.7,85,6.799,273.5,25.265,517.14,8.69,9.08,110.61,0.32,0.22,1.2,6.96,6.1
"2026-09-03 13:18:00",538925,35051,8,24.97,24.97,24.91,24.6,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.76,17.24,15.48,13.65,13.02,12.7,12.33,11.82,11.82,11.38,11.63,25.65,85,1.25,212,"NAN",233,81.6,6.799,268.7,25.256,517.26,8.69,9.08,110.58,0.32,0.2,1.05,6.95,6.11
"2026-09-03 13:19:00",538926,35051,8,24.97,24.97,24.91,24.54,23.84,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.76,17.24,15.48,13.65,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.7,84.2,1.584,240.9,"NAN",228.2,74.79,6.799,262.6,25.256,517.26,8.69,9.08,110.58,0.32,0.2,1.05,6.95,6.11
"2026-09-03 13:20:00",538927,35051,8,24.97,24.97,24.91,24.54,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.09,19.82,17.24,15.48,13.65,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.8,83.6,1.417,257,"NAN",229.2,67.99,6.799,264,25.256,517.26,8.69,9.08,110.58,0.32,0.2,1.05,6.95,6.11
"2026-09-03 13:21:00",538928,35051,8,24.97,24.91,24.91,24.6,23.84,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.82,17.24,15.48,13.65,13.02,12.64,12.33,11.82,11.88,11.38,11.63,25.9,83.2,1.25,261.7,"NAN",227.1,64.59,6.799,261.3,25.25,517.04,8.69,9.08,110.55,0.3,0.16,1.03,6.96,6.11
"2026-09-03 13:22:00",538929,35051,8,24.97,24.97,24.91,24.54,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.09,19.76,17.24,15.54,13.71,13.02,12.64,12.33,11.82,11.82,11.38,11.63,25.9,83,2.25,269.4,"NAN",231.4,61.19,6.799,266.7,25.25,517.04,8.69,9.08,110.55,0.3,0.16,1.03,6.96,6.11
"2026-09-03 13:23:00",538930,35051,8,24.97,24.91,24.91,24.41,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.03,19.69,17.24,15.54,13.71,13.02,12.7,12.33,11.82,11.88,11.44,11.63,26,81.3,2.084,262,"NAN",233.5,57.79,6.799,269.4,25.25,517.04,8.69,9.08,110.55,0.3,0.16,1.03,6.96,6.11
"2026-09-03 13:24:00",538931,35051,8,24.97,24.91,24.91,24.28,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.09,19.88,17.24,15.54,13.71,13.02,12.64,12.33,11.82,11.88,11.44,11.63,26.15,80.3,1.417,252,"NAN",233.5,56.09,3.399,269.4,25.238,517.3,8.69,9.08,110.46,0.28,0.13,1.03,6.97,6.11
"2026-09-03 13:25:00",538932,35051,8,24.97,24.97,24.85,24.22,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.09,19.82,17.18,15.54,13.65,13.02,12.64,12.33,11.76,11.88,11.38,11.63,26.2,82.2,0.75,252.1,"NAN",229.8,54.39,3.399,264.7,25.238,517.3,8.69,9.08,110.46,0.28,0.13,1.03,6.97,6.11
"2026-09-03 13:26:00",538933,35051,8,24.97,24.91,24.85,24.28,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.09,19.82,17.24,15.54,13.71,13.02,12.64,12.33,11.82,11.88,11.38,11.63,26.15,81.4,2.751,262.3,"NAN",236.2,50.99,3.399,272.8,25.238,517.3,8.69,9.08,110.46,0.28,0.13,1.03,6.97,6.11
"2026-09-03 13:27:00",538934,35051,8,24.97,24.91,24.91,24.35,23.78,23.66,23.53,23.47,23.4,23.28,23.15,23.09,19.76,17.18,15.54,13.71,12.96,12.64,12.33,11.76,11.88,11.44,11.63,26.2,81,2.084,253.8,"NAN",233,44.19,3.399,268.7,25.228,516.9,8.7,9.09,110.56,0.31,0.2,1.08,6.97,6.1
"2026-09-03 13:28:00",538935,35051,8,24.97,24.91,24.85,24.41,23.78,23.66,23.47,23.53,23.4,23.28,23.15,23.09,19.76,17.24,15.54,13.71,12.96,12.7,12.33,11.76,11.88,11.44,11.63,26.2,82.6,1.917,258.2,"NAN",238.4,40.79,3.4,275.5,25.228,516.9,8.7,9.09,110.56,0.31,0.2,1.08,6.97,6.1
"2026-09-03 13:29:00",538936,35051,8,24.97,24.91,24.91,24.41,23.78,23.66,23.47,23.53,23.4,23.28,23.15,23.09,19.76,17.18,15.6,13.71,13.02,12.7,12.33,11.82,11.88,11.44,11.63,26.2,83,2.584,255.7,"NAN",238.4,34,3.4,275.5,25.228,516.9,8.7,9.09,110.56,0.31,0.2,1.08,6.97,6.1
"2026-09-03 13:30:00",538937,35051,8,24.97,24.91,24.85,24.47,23.78,23.66,23.53,23.53,23.34,23.28,23.09,23.09,19.76,17.18,15.6,13.78,13.02,12.7,12.33,11.76,11.88,11.44,11.63,26.1,83,2.917,261,"NAN",240,27.2,3.4,277.6,25.218,516.97,8.69,9.08,110.5,0.32,0.23,1.32,6.98,6.1
"2026-09-03 13:31:00",538938,35051,8,24.97,24.91,24.91,24.35,23.78,23.66,23.53,23.53,23.34,23.28,23.15,23.09,19.82,17.11,15.54,13.78,13.02,12.64,12.33,11.76,11.88,11.44,11.63,26.1,82.6,2.751,265.1,"NAN",233,23.8,3.4,268.7,25.218,516.97,8.69,9.08,110.5,0.32,0.23,1.32,6.98,6.1
"2026-09-03 13:32:00",538939,35051,8,24.97,24.91,24.85,24.41,23.78,23.66,23.53,23.53,23.4,23.28,23.15,23.09,19.88,17.11,15.6,13.78,13.02,12.7,12.33,11.76,11.82,11.44,11.63,26.15,82,3.751,264.2,"NAN",233,23.8,3.4,268.7,25.218,516.97,8.69,9.08,110.5,0.32,0.23,1.32,6.98,6.1
"2026-09-03 13:33:00",538940,35051,8,24.91,24.91,24.85,24.41,23.78,23.66,23.53,23.53,23.4,23.28,23.15,23.09,19.76,17.11,15.54,13.78,13.02,12.7,12.33,11.76,11.88,11.44,11.63,26.15,82.4,2.917,263,"NAN",233,20.4,3.4,268.7,25.21,516.78,8.69,9.08,110.43,0.32,0.24,1,6.98,6.1
"2026-09-03 13:34:00",538941,35051,8,24.97,24.91,24.91,24.41,23.78,23.66,23.47,23.53,23.4,23.28,23.15,23.09,19.69,17.11,15.6,13.78,13.02,12.7,12.33,11.76,11.82,11.38,11.63,26.05,82.9,3.917,255.8,"NAN",231.4,20.4,3.4,266.7,25.21,516.78,8.69,9.08,110.43,0.32,0.24,1,6.98,6.1
"2026-09-03 13:35:00",538942,35051,8,24.97,24.91,24.85,24.47,23.78,23.66,23.53,23.53,23.4,23.28,23.15,23.09,19.76,17.11,15.6,13.78,13.02,12.7,12.33,11.76,11.88,11.44,11.63,26.1,83.2,3.417,258.7,"NAN",236.2,20.4,3.4,272.8,25.21,516.78,8.69,9.08,110.43,0.32,0.24,1,6.98,6.1
"2026-09-03 13:36:00",538943,35051,8,24.91,24.91,24.91,24.47,23.78,23.66,23.53,23.53,23.4,23.28,23.15,23.09,19.82,17.11,15.6,13.78,13.02,12.7,12.26,11.76,11.82,11.44,11.7,26.1,84.2,4.418,256.2,"NAN",233.5,20.4,3.4,269.4,25.206,517,8.7,9.09,110.62,0.34,0.21,1.13,6.97,6.1
"2026-09-03 13:37:00",538944,35051,8,24.91,24.91,24.85,24.41,23.78,23.66,23.53,23.53,23.4,23.28,23.15,23.09,19.82,17.11,15.6,13.78,13.02,12.7,12.26,11.76,11.82,11.44,11.63,26.05,83.8,4.584,260.1,"NAN",238.4,20.4,3.4,275.5,25.206,517,8.7,9.09,110.62,0.34,0.21,1.13,6.97,6.1
"2026-09-03 13:38:00",538945,35051,8,24.91,24.91,24.85,24.35,23.78,23.66,23.53,23.53,23.4,23.28,23.15,23.09,19.82,17.11,15.6,13.78,13.08,12.7,12.26,11.76,11.88,11.44,11.7,26.1,83.2,5.418,256.2,"NAN",235.1,20.4,3.4,271.5,25.206,517,8.7,9.09,110.62,0.34,0.21,1.13,6.97,6.1
"2026-09-03 13:39:00",538946,35051,8,24.91,24.91,24.85,24.41,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.76,17.11,15.67,13.9,13.08,12.7,12.26,11.76,11.88,11.44,11.7,26.1,83.5,5.584,265.1,"NAN",235.1,20.4,3.4,271.5,25.194,517.2,8.69,9.09,110.57,0.33,0.23,1.27,6.98,6.11
"2026-09-03 13:40:00",538947,35051,8,24.91,24.91,24.85,24.54,23.78,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.76,17.11,15.6,13.84,13.08,12.7,12.26,11.76,11.88,11.44,11.7,26.05,83.6,5.251,270.4,"NAN",236.2,20.4,3.4,272.8,25.194,517.2,8.69,9.09,110.57,0.33,0.23,1.27,6.98,6.11
"2026-09-03 13:41:00",538948,35051,8,24.91,24.91,24.85,24.54,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.82,17.11,15.6,13.78,13.02,12.7,12.2,11.76,11.88,11.44,11.7,26.05,82.5,6.585,273.9,"NAN",236.7,20.4,3.4,273.5,25.194,517.2,8.69,9.09,110.57,0.33,0.23,1.27,6.98,6.11
"2026-09-03 13:42:00",538949,35051,8,24.91,24.91,24.85,24.54,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.76,17.11,15.6,13.78,13.08,12.7,12.2,11.76,11.88,11.44,11.63,26.15,80.3,8.42,269,"NAN",227.6,20.4,0,262,25.17,516.82,8.7,9.09,110.51,0.32,0.19,1.22,6.98,6.1
"2026-09-03 13:43:00",538950,35051,8,24.91,24.85,24.85,24.6,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.82,17.11,15.6,13.78,13.08,12.7,12.2,11.76,11.88,11.44,11.63,26.3,79.55,9.25,261.3,"NAN",229.8,20.4,0,264.7,25.17,516.82,8.7,9.09,110.51,0.32,0.19,1.22,6.98,6.1
"2026-09-03 13:44:00",538951,35051,8,24.91,24.85,24.85,24.54,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.88,17.11,15.6,13.78,13.15,12.64,12.2,11.76,11.82,11.44,11.63,26.3,78.4,8.92,261,"NAN",231.9,17,0,267.4,25.17,516.82,8.7,9.09,110.51,0.32,0.19,1.22,6.98,6.1
"2026-09-03 13:45:00",538952,35051,8,24.91,24.85,24.79,24.6,23.84,23.72,23.53,23.53,23.4,23.34,23.15,23.09,19.88,17.18,15.67,13.78,13.08,12.64,12.14,11.76,11.82,11.38,11.63,26.25,79.85,8.75,250.7,"NAN",223.9,17,0,257.2,25.157,517.09,8.7,9.1,110.6,0.33,0.23,1.48,7,6.1
"2026-09-03 13:46:00",538953,35051,8,24.85,24.85,24.85,24.6,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,19.95,17.18,15.67,13.78,13.08,12.64,12.14,11.76,11.82,11.38,11.7,26.15,79.5,9.09,263.4,"NAN",230.3,17,0,265.4,25.157,517.09,8.7,9.1,110.6,0.33,0.23,1.48,7,6.1
"2026-09-03 13:47:00",538954,35051,8,24.85,24.85,24.85,24.66,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,20.07,17.24,15.67,13.84,13.08,12.64,12.14,11.76,11.82,11.44,11.63,26.05,80.7,11.75,235.4,"NAN",231.4,13.6,0,266.7,25.157,517.09,8.7,9.1,110.6,0.33,0.23,1.48,7,6.1
"2026-09-03 13:48:00",538955,35051,8,24.85,24.85,24.79,24.6,23.84,23.72,23.53,23.53,23.4,23.28,23.15,23.09,20.07,17.24,15.67,13.78,13.08,12.64,12.14,11.76,11.82,11.44,11.7,26.05,80.6,9.75,254.7,"NAN",236.7,10.2,0,273.5,25.146,517.24,8.69,9.1,110.61,0.34,0.25,1.59,6.99,6.1
"2026-09-03 13:49:00",538956,35051,8,24.85,24.85,24.79,24.6,23.91,23.72,23.53,23.53,23.4,23.28,23.15,23.03,20.26,17.24,15.67,13.78,13.02,12.64,12.14,11.76,11.82,11.44,11.7,26,80.3,8.08,270.5,"NAN",224.4,6.799,0,257.9,25.146,517.24,8.69,9.1,110.61,0.34,0.25,1.59,6.99,6.1
"2026-09-03 13:50:00",538957,35051,8,24.85,24.85,24.79,24.66,24.03,23.72,23.53,23.53,23.4,23.28,23.15,23.09,20.26,17.24,15.67,13.78,13.08,12.64,12.14,11.76,11.82,11.44,11.7,26,81.7,9.75,245.6,"NAN",211,6.799,0,240.9,25.146,517.24,8.69,9.1,110.61,0.34,0.25,1.59,6.99,6.1
"2026-09-03 13:51:00",538958,35051,8,24.85,24.79,24.72,24.6,24.16,23.72,23.59,23.53,23.4,23.28,23.15,23.09,20.2,17.18,15.67,13.84,13.08,12.64,12.2,11.76,11.82,11.44,11.7,25.85,79.85,9.59,251.4,"NAN",219,6.799,0,251.1,25.097,516.84,8.69,9.12,110.74,0.35,0.21,1.41,7.03,6.1
"2026-09-03 13:52:00",538959,35051,8,24.79,24.79,24.66,24.54,23.97,23.72,23.53,23.53,23.4,23.28,23.15,23.09,20.32,17.18,15.67,13.84,13.08,12.64,12.2,11.76,11.88,11.44,11.7,25.8,80.5,10.09,260.9,"NAN",201.3,10.2,0,228.7,25.097,516.84,8.69,9.12,110.74,0.35,0.21,1.41,7.03,6.1
"2026-09-03 13:53:00",538960,35051,8,24.79,24.72,24.6,24.54,24.28,23.78,23.53,23.53,23.4,23.28,23.15,23.09,20.26,17.18,15.67,13.84,13.08,12.64,12.2,11.82,11.88,11.44,11.7,25.75,80.8,12.42,220.8,"NAN",211,10.2,3.4,240.9,25.097,516.84,8.69,9.12,110.74,0.35,0.21,1.41,7.03,6.1
"2026-09-03 13:54:00",538961,35051,8,24.79,24.66,24.6,24.54,24.28,23.72,23.53,23.53,23.4,23.34,23.15,23.09,20.39,17.18,15.67,13.84,13.15,12.7,12.2,11.82,11.88,11.51,11.7,25.7,79.8,8.92,234.6,"NAN",195.4,10.2,0,221.2,25.011,516.8,8.69,9.16,110.98,0.35,0.22,1.36,7.08,6.1
"2026-09-03 13:55:00",538962,35051,8,24.72,24.72,24.6,24.6,24.41,23.72,23.53,23.53,23.4,23.34,23.15,23.09,20.45,17.18,15.6,13.9,13.08,12.7,12.2,11.76,11.88,11.44,11.7,25.7,80.3,10.42,245.4,"NAN",219,10.2,3.4,251.1,25.011,516.8,8.69,9.16,110.98,0.35,0.22,1.36,7.08,6.1
"2026-09-03 13:56:00",538963,35051,8,24.66,24.6,24.54,24.54,24.35,23.84,23.53,23.53,23.4,23.34,23.15,23.09,20.45,17.18,15.67,13.9,13.08,12.7,12.2,11.76,11.88,11.44,11.7,25.6,80.1,9.92,244.1,"NAN",209.4,10.2,0,238.9,25.011,516.8,8.69,9.16,110.98,0.35,0.22,1.36,7.08,6.1
"2026-09-03 13:57:00",538964,35051,8,24.66,24.6,24.54,24.47,24.28,23.72,23.53,23.53,23.4,23.28,23.15,23.09,20.45,17.18,15.67,13.9,13.08,12.64,12.2,11.76,11.88,11.44,11.7,25.6,80.3,9.75,233.2,"NAN",198.1,10.2,0,224.6,24.911,516.51,8.69,9.19,111.21,0.34,0.23,1.51,7.14,6.1
"2026-09-03 13:58:00",538965,35051,8,24.66,24.6,24.54,24.47,24.22,23.84,23.53,23.53,23.4,23.34,23.15,23.09,20.32,17.11,15.67,13.9,13.02,12.64,12.14,11.76,11.88,11.44,11.7,25.5,78.75,12.09,249.7,"NAN",192.8,10.2,1.7,217.8,24.911,516.51,8.69,9.19,111.21,0.34,0.23,1.51,7.14,6.1
"2026-09-03 13:59:00",538966,35051,8,24.6,24.53,24.54,24.41,24.22,23.78,23.53,23.53,23.4,23.34,23.15,23.15,20.57,17.11,15.67,13.84,13.02,12.64,12.14,11.76,11.88,11.44,11.7,25.5,78.5,10.75,251.7,"NAN",196.5,10.2,0,222.6,24.911,516.51,8.69,9.19,111.21,0.34,0.23,1.51,7.14,6.1
"2026-09-03 14:00:00",538967,35051,8,24.6,24.53,24.47,24.47,24.35,24.1,23.59,23.53,23.4,23.34,23.15,23.15,20.32,17.18,15.73,13.97,13.02,12.64,12.14,11.76,11.88,11.44,11.7,25.35,79.3,11.59,244.6,"NAN",187.4,10.2,0,211.1,24.844,516.85,8.69,9.2,111.14,0.33,0.23,1.34,7.18,6.1
"2026-09-03 14:01:00",538968,35051,8,24.6,24.53,24.47,24.41,24.28,23.97,23.53,23.53,23.47,23.34,23.15,23.09,20.57,17.24,15.73,13.97,13.08,12.64,12.14,11.76,11.88,11.51,11.7,25.3,80.3,12.42,254.7,"NAN",192.8,10.2,0,217.8,24.844,516.85,8.69,9.2,111.14,0.33,0.23,1.34,7.18,6.1
"2026-09-03 14:02:00",538969,35051,8,24.53,24.53,24.47,24.47,24.28,24.03,23.53,23.59,23.4,23.34,23.15,23.09,20.57,17.24,15.67,13.97,13.15,12.7,12.14,11.76,11.88,11.44,11.7,25.25,81.3,9.59,265.6,"NAN",198.1,13.6,0,224.6,24.844,516.85,8.69,9.2,111.14,0.33,0.23,1.34,7.18,6.1
"2026-09-03 14:03:00",538970,35051,8,24.53,24.47,24.41,24.41,24.28,24.03,23.59,23.59,23.47,23.34,23.15,23.09,20.39,17.24,15.73,13.97,13.08,12.64,12.14,11.82,11.88,11.51,11.7,25.15,81.2,11.42,253.2,"NAN",200.8,13.6,0,228,24.789,516.46,8.69,9.18,110.78,0.33,0.24,1.35,7.2,6.1
"2026-09-03 14:04:00",538971,35051,8,24.47,24.41,24.35,24.35,24.22,24.03,23.59,23.59,23.4,23.34,23.15,23.09,20.51,17.37,15.79,14.03,13.15,12.64,12.14,11.82,11.88,11.44,11.7,24.9,81.8,8.92,264.5,"NAN",189.5,13.6,0,213.8,24.789,516.46,8.69,9.18,110.78,0.33,0.24,1.35,7.2,6.1
"2026-09-03 14:05:00",538972,35051,8,24.47,24.41,24.35,24.35,24.22,24.22,23.66,23.59,23.47,23.34,23.15,23.15,20.57,17.3,15.73,13.97,13.08,12.64,12.14,11.82,11.88,11.51,11.7,24.55,83.7,10.09,255.2,"NAN",197.1,13.6,0,223.3,24.789,516.46,8.69,9.18,110.78,0.33,0.24,1.35,7.2,6.1
"2026-09-03 14:06:00",538973,35051,8,24.41,24.41,24.41,24.35,24.28,24.1,23.72,23.59,23.4,23.34,23.15,23.09,20.32,17.24,15.73,13.97,13.08,12.64,12.14,11.82,11.88,11.44,11.7,24.4,84.5,10.09,256.6,"NAN",190.6,13.6,0,215.1,24.706,516.58,8.69,9.15,110.32,0.31,0.25,1.52,7.25,6.1
"2026-09-03 14:07:00",538974,35051,8,24.41,24.41,24.35,24.35,24.28,24.16,23.84,23.59,23.4,23.34,23.15,23.09,20.39,17.3,15.73,13.97,13.08,12.64,12.14,11.76,11.88,11.44,11.7,24.35,84.5,10.42,244.5,"NAN",187.4,13.6,0,211.1,24.706,516.58,8.69,9.15,110.32,0.31,0.25,1.52,7.25,6.1
"2026-09-03 14:08:00",538975,35051,8,24.41,24.41,24.35,24.41,24.22,24.16,23.78,23.53,23.4,23.34,23.15,23.15,20.51,17.18,15.67,13.9,13.08,12.64,12.14,11.76,11.88,11.51,11.7,24.45,85,6.418,269,"NAN",189,13.6,0,213.1,24.706,516.58,8.69,9.15,110.32,0.31,0.25,1.52,7.25,6.1
"2026-09-03 14:09:00",538976,35051,8,24.35,24.35,24.28,24.28,24.22,24.16,23.78,23.59,23.4,23.34,23.15,23.09,20.32,17.18,15.67,13.9,13.08,12.64,12.14,11.82,11.88,11.51,11.7,24.5,83.6,6.918,271.5,"NAN",211,13.6,0,240.9,24.61,516.26,8.69,9.11,109.59,0.32,0.27,1.51,7.31,6.1
"2026-09-03 14:10:00",538977,35051,8,24.41,24.35,24.35,24.28,24.22,24.1,23.72,23.65,23.47,23.34,23.15,23.15,20.13,17.24,15.67,13.9,13.08,12.64,12.14,11.82,11.88,11.44,11.7,23.5,86.9,7.918,262.7,"NAN",192.2,13.6,0,217.2,24.61,516.26,8.69,9.11,109.59,0.32,0.27,1.51,7.31,6.1
"2026-09-03 14:11:00",538978,35051,8,24.41,24.35,24.35,24.28,24.22,24.1,23.78,23.65,23.47,23.34,23.15,23.15,20.01,17.18,15.67,13.84,13.08,12.64,12.2,11.82,11.88,11.51,11.7,23.3,88.9,8.59,255.2,"NAN",191.2,13.6,0,215.8,24.61,516.26,8.69,9.11,109.59,0.32,0.27,1.51,7.31,6.1
"2026-09-03 14:12:00",538979,35051,8,24.35,24.35,24.28,24.28,24.22,24.1,23.72,23.59,23.4,23.34,23.22,23.15,20.26,17.24,15.73,13.84,13.08,12.64,12.2,11.82,11.95,11.51,11.7,23.4,89.7,6.751,265.8,"NAN",187.4,13.6,0,211.1,24.629,516.28,8.69,9.08,109.31,0.31,0.28,1.51,7.28,6.1
"2026-09-03 14:13:00",538980,35051,8,24.35,24.35,24.28,24.28,24.22,24.16,23.78,23.59,23.47,23.34,23.15,23.15,20.13,17.11,15.73,13.9,13.08,12.64,12.14,11.76,11.95,11.51,11.76,23.2,90.6,9.92,260.8,"NAN",184.7,13.6,0,207.7,24.629,516.28,8.69,9.08,109.31,0.31,0.28,1.51,7.28,6.1
"2026-09-03 14:14:00",538981,35051,8,24.35,24.35,24.28,24.28,24.22,24.22,24.03,23.84,23.47,23.34,23.15,23.15,20.07,17.05,15.73,13.9,13.08,12.64,12.14,11.82,11.88,11.51,11.76,23.2,90.8,8.42,280.8,"NAN",187.4,13.6,1.7,211.1,24.629,516.28,8.69,9.08,109.31,0.31,0.28,1.51,7.28,6.1
"2026-09-03 14:15:00",538982,35051,8,24.35,24.28,24.28,24.28,24.16,24.1,23.78,23.84,23.47,23.34,23.15,23.15,20.07,17.05,15.67,13.84,13.08,12.58,12.14,11.76,11.88,11.51,11.76,23.45,89.6,8.08,264.9,"NAN",183.6,13.6,0,206.3,24.598,516.09,8.68,9.06,108.98,0.31,0.27,1.51,7.3,6.1
"2026-09-03 14:16:00",538983,35051,8,24.35,24.28,24.28,24.28,24.16,24.03,23.72,23.59,23.47,23.34,23.15,23.15,20.2,17.18,15.73,13.9,13.08,12.58,12.14,11.76,11.88,11.51,11.76,23.95,86.7,7.585,265.1,"NAN",189,17,0,213.1,24.598,516.09,8.68,9.06,108.98,0.31,0.27,1.51,7.3,6.1
"2026-09-03 14:17:00",538984,35051,8,24.35,24.28,24.28,24.28,24.22,24.16,23.91,23.65,23.47,23.34,23.15,23.15,20.07,17.11,15.67,13.9,13.08,12.58,12.14,11.76,11.88,11.51,11.76,24.15,84.5,5.584,282.6,"NAN",178.3,17,3.399,199.5,24.598,516.09,8.68,9.06,108.98,0.31,0.27,1.51,7.3,6.1
"2026-09-03 14:18:00",538985,35051,8,24.28,24.28,24.28,24.28,24.16,24.16,23.97,23.84,23.53,23.34,23.22,23.22,19.95,17.11,15.73,13.97,13.15,12.64,12.14,11.76,11.88,11.51,11.76,24.25,83.3,7.752,278.3,"NAN",183.6,17,3.399,206.3,24.557,516.13,8.68,9.03,108.57,0.31,0.3,1.59,7.33,6.1
"2026-09-03 14:19:00",538986,35051,8,24.28,24.22,24.22,24.22,24.16,24.03,23.84,23.65,23.47,23.34,23.22,23.22,19.88,17.24,15.79,14.03,13.15,12.64,12.14,11.82,11.88,11.51,11.76,24.4,82.1,7.251,278.1,"NAN",186.9,17,3.4,210.4,24.557,516.13,8.68,9.03,108.57,0.31,0.3,1.59,7.33,6.1
"2026-09-03 14:20:00",538987,35051,8,24.28,24.22,24.22,24.22,24.1,24.1,23.84,23.59,23.47,23.4,23.22,23.15,20.13,17.24,15.79,13.97,13.15,12.64,12.14,11.82,11.88,11.51,11.76,24.25,83,6.085,278.3,"NAN",189,17,3.4,213.1,24.557,516.13,8.68,9.03,108.57,0.31,0.3,1.59,7.33,6.1
"2026-09-03 14:21:00",538988,35051,8,24.28,24.22,24.22,24.22,24.16,24.16,23.91,23.72,23.47,23.34,23.15,23.15,20.32,17.18,15.79,13.97,13.15,12.58,12.2,11.82,11.88,11.51,11.76,24.1,83.6,6.085,273.6,"NAN",186.9,17,0,210.4,24.534,516.38,8.68,9,108.13,0.31,0.31,1.52,7.32,6.1
"2026-09-03 14:22:00",538989,35051,8,24.22,24.22,24.16,24.16,24.16,24.1,23.91,23.72,23.53,23.34,23.22,23.15,20.45,17.18,15.79,13.97,13.08,12.58,12.14,11.76,11.88,11.51,11.76,24,83.5,8.42,260.8,"NAN",180.4,17,3.4,202.2,24.534,516.38,8.68,9,108.13,0.31,0.31,1.52,7.32,6.1
"2026-09-03 14:23:00",538990,35051,8,24.22,24.16,24.16,24.16,24.1,24.1,23.91,23.65,23.47,23.34,23.22,23.15,20.45,17.37,15.85,13.97,13.08,12.58,12.14,11.76,11.88,11.51,11.76,23.95,83.7,7.585,274.2,"NAN",184.2,17,3.4,207,24.534,516.38,8.68,9,108.13,0.31,0.31,1.52,7.32,6.1
"2026-09-03 14:24:00",538991,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.65,23.4,23.34,23.15,23.15,20.76,17.56,15.92,14.09,13.08,12.58,12.14,11.82,11.88,11.51,11.76,23.85,84.2,7.085,287.6,"NAN",184.7,17,0,207.7,24.432,516.18,8.68,8.96,107.47,0.31,0.29,1.6,7.38,6.1
"2026-09-03 14:25:00",538992,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.65,23.4,23.34,23.15,23.15,20.32,17.37,15.92,14.09,13.15,12.58,12.2,11.82,11.88,11.51,11.76,23.85,85.7,6.751,284.1,"NAN",185.3,17,0,208.3,24.432,516.18,8.68,8.96,107.47,0.31,0.29,1.6,7.38,6.1
"2026-09-03 14:26:00",538993,35051,8,24.16,24.16,24.1,24.16,24.03,24.03,23.91,23.84,23.53,23.28,23.15,23.22,20.76,17.37,15.85,14.03,13.08,12.58,12.14,11.76,11.88,11.51,11.76,23.65,86.5,6.418,271.1,"NAN",176.1,17,3.4,196.8,24.432,516.18,8.68,8.96,107.47,0.31,0.29,1.6,7.38,6.1
"2026-09-03 14:27:00",538994,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.97,23.84,23.53,23.28,23.15,23.15,20.7,17.24,15.73,13.9,13.02,12.58,12.14,11.76,11.88,11.51,11.7,23.55,85.8,6.751,302.8,"NAN",171.8,17,0,191.4,24.43,516.5,8.68,8.93,107.13,0.31,0.32,1.66,7.38,6.1
"2026-09-03 14:28:00",538995,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.91,23.72,23.4,23.34,23.15,23.15,20.7,17.43,15.92,14.03,13.08,12.58,12.2,11.76,11.88,11.51,11.76,23.55,85.9,6.751,277.7,"NAN",164.9,17,3.4,182.6,24.43,516.5,8.68,8.93,107.13,0.31,0.32,1.66,7.38,6.1
"2026-09-03 14:29:00",538996,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.65,23.4,23.28,23.15,23.15,20.83,17.56,16.11,14.15,13.08,12.64,12.2,11.76,11.88,11.51,11.7,23.45,86.4,8.08,283,"NAN",181,17,3.4,202.9,24.43,516.5,8.68,8.93,107.13,0.31,0.32,1.66,7.38,6.1
"2026-09-03 14:30:00",538997,35051,8,24.16,24.16,24.1,24.1,24.03,24.03,23.84,23.59,23.4,23.28,23.15,23.15,20.51,17.56,16.11,14.28,13.15,12.64,12.2,11.76,11.88,11.51,11.7,23.35,85.8,8.25,292.2,"NAN",180.4,17,1.7,202.2,24.42,516.22,8.68,8.92,106.91,0.31,0.31,1.59,7.38,6.1
"2026-09-03 14:31:00",538998,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.91,23.72,23.4,23.34,23.15,23.15,20.95,17.49,15.98,14.15,13.08,12.64,12.2,11.76,11.88,11.51,11.76,23.45,86.5,8.08,302.2,"NAN",181.5,17,3.4,203.6,24.42,516.22,8.68,8.92,106.91,0.31,0.31,1.59,7.38,6.1
"2026-09-03 14:32:00",538999,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.91,23.53,23.34,23.15,23.15,21.01,17.3,15.79,14.03,13.08,12.58,12.14,11.76,11.88,11.51,11.7,23.45,87.3,6.585,273.6,"NAN",191.2,20.4,0,215.8,24.42,516.22,8.68,8.92,106.91,0.31,0.31,1.59,7.38,6.1
"2026-09-03 14:33:00",539000,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,23.91,23.59,23.4,23.22,23.22,20.95,17.18,15.67,13.9,13.02,12.58,12.14,11.76,11.88,11.51,11.76,23.4,86.7,7.251,284.6,"NAN",181.5,20.4,3.4,203.6,24.366,516.33,8.67,8.87,106.19,0.28,0.3,1.54,7.41,6.11
"2026-09-03 14:34:00",539001,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.84,23.47,23.34,23.15,23.15,21.01,17.3,15.79,14.03,13.02,12.64,12.14,11.76,11.88,11.51,11.7,23.35,86.5,7.085,265.9,"NAN",182,20.4,3.4,204.3,24.366,516.33,8.67,8.87,106.19,0.28,0.3,1.54,7.41,6.11
"2026-09-03 14:35:00",539002,35051,8,24.09,24.03,24.03,24.03,23.91,23.97,23.84,23.59,23.4,23.34,23.15,23.15,20.83,17.43,15.98,14.22,13.15,12.7,12.2,11.82,11.88,11.51,11.76,23.4,86.2,5.751,275.2,"NAN",183.6,23.8,3.4,206.3,24.366,516.33,8.67,8.87,106.19,0.28,0.3,1.54,7.41,6.11
"2026-09-03 14:36:00",539003,35051,8,24.09,24.09,24.03,24.03,23.97,23.97,23.78,23.59,23.4,23.34,23.15,23.15,20.89,17.49,16.04,14.34,13.21,12.77,12.26,11.76,11.88,11.57,11.76,23.45,87.7,7.585,277.1,"NAN",189,23.8,3.4,213.1,24.344,516.58,8.67,8.84,105.78,0.31,0.34,1.63,7.42,6.1
"2026-09-03 14:37:00",539004,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.53,23.34,23.15,23.15,20.64,17.37,15.98,14.22,13.15,12.7,12.2,11.82,11.88,11.57,11.7,23.35,86.5,6.751,256.2,"NAN",178.3,23.8,3.4,199.5,24.344,516.58,8.67,8.84,105.78,0.31,0.34,1.63,7.42,6.1
"2026-09-03 14:38:00",539005,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.91,23.59,23.34,23.15,23.15,20.64,17.24,15.79,14.03,13.08,12.64,12.2,11.76,11.88,11.51,11.7,23.35,87.4,8.08,281.1,"NAN",177.7,23.8,3.4,198.8,24.344,516.58,8.67,8.84,105.78,0.31,0.34,1.63,7.42,6.1
"2026-09-03 14:39:00",539006,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.65,23.34,23.22,23.15,20.51,17.18,15.79,13.97,13.02,12.64,12.2,11.76,11.95,11.51,11.76,23.35,86.4,7.585,268.5,"NAN",176.1,23.8,0,196.8,24.335,516.51,8.67,8.81,105.51,0.3,0.31,1.8,7.41,6.1
"2026-09-03 14:40:00",539007,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.91,23.59,23.34,23.15,23.15,20.64,17.3,15.85,14.03,13.08,12.7,12.2,11.82,11.88,11.57,11.76,23.35,87.3,7.085,270.9,"NAN",179.4,23.8,0,200.9,24.335,516.51,8.67,8.81,105.51,0.3,0.31,1.8,7.41,6.1
"2026-09-03 14:41:00",539008,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.84,23.78,23.47,23.28,23.15,23.15,20.95,17.49,15.92,14.15,13.08,12.77,12.26,11.82,11.95,11.57,11.76,23.35,87.4,7.585,257.1,"NAN",172.4,23.8,3.4,192.1,24.335,516.51,8.67,8.81,105.51,0.3,0.31,1.8,7.41,6.1
"2026-09-03 14:42:00",539009,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.84,23.4,23.28,23.15,23.09,20.83,17.49,15.98,14.15,13.08,12.77,12.33,11.88,11.95,11.57,11.7,23.2,87.7,7.752,258.5,"NAN",166.5,23.8,0,184.6,24.329,516.54,8.67,8.8,105.33,0.3,0.33,1.58,7.42,6.11
"2026-09-03 14:43:00",539010,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.53,23.28,23.15,23.15,20.76,17.56,15.92,14.03,13.08,12.77,12.33,11.82,11.95,11.57,11.7,23.25,88.4,6.585,236.8,"NAN",183.1,20.4,3.4,205.6,24.329,516.54,8.67,8.8,105.33,0.3,0.33,1.58,7.42,6.11
"2026-09-03 14:44:00",539011,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.72,23.34,23.15,23.15,20.76,17.49,15.85,13.97,13.02,12.77,12.33,11.82,11.88,11.51,11.7,23.25,88.5,7.418,224.3,"NAN",170.2,20.4,3.4,189.3,24.329,516.54,8.67,8.8,105.33,0.3,0.33,1.58,7.42,6.11
"2026-09-03 14:45:00",539012,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.84,23.84,23.65,23.34,23.22,23.15,20.76,17.43,15.98,14.09,13.02,12.77,12.33,11.88,11.95,11.51,11.7,23.25,88.7,6.251,213.3,"NAN",173.5,20.4,3.4,193.4,24.304,516.34,8.67,8.76,104.82,0.31,0.32,1.57,7.42,6.11
"2026-09-03 14:46:00",539013,35051,8,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.78,23.47,23.28,23.15,23.15,20.83,17.74,16.17,14.22,13.08,12.77,12.39,11.88,11.95,11.57,11.7,23.2,88,5.251,222.8,"NAN",186.9,20.4,5.099,210.4,24.304,516.34,8.67,8.76,104.82,0.31,0.32,1.57,7.42,6.11
"2026-09-03 14:47:00",539014,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.91,23.84,23.47,23.28,23.15,23.15,20.95,17.74,16.11,14.15,13.08,12.77,12.33,11.88,11.95,11.57,11.7,23.15,88.4,4.084,231.3,"NAN",182.6,23.8,3.4,205,24.304,516.34,8.67,8.76,104.82,0.31,0.32,1.57,7.42,6.11
"2026-09-03 14:48:00",539015,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.91,23.53,23.34,23.15,23.09,21.01,17.74,15.92,14.09,13.08,12.77,12.33,11.88,11.95,11.57,11.7,23.1,87.8,3.584,240.5,"NAN",174.5,27.2,3.4,194.8,24.302,516.76,8.67,8.75,104.7,0.28,0.33,1.49,7.43,6.11
"2026-09-03 14:49:00",539016,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.91,23.53,23.28,23.15,23.09,21.14,17.81,15.92,14.15,13.08,12.7,12.33,11.88,11.95,11.57,11.7,23.1,86.9,2.751,263.7,"NAN",183.1,30.6,3.4,205.6,24.302,516.76,8.67,8.75,104.7,0.28,0.33,1.49,7.43,6.11
"2026-09-03 14:50:00",539017,35051,8,24.03,24.03,24.03,24.03,23.91,24.03,23.91,23.84,23.47,23.28,23.15,23.15,21.2,17.87,15.98,14.15,13.08,12.7,12.33,11.88,11.95,11.57,11.7,23.05,86.6,1.75,276.3,"NAN",174.5,34,3.4,194.8,24.302,516.76,8.67,8.75,104.7,0.28,0.33,1.49,7.43,6.11
"2026-09-03 14:51:00",539018,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.84,23.53,23.28,23.15,23.15,21.27,17.81,15.98,14.09,13.08,12.7,12.26,11.82,11.95,11.57,11.7,23.05,86.9,3.251,268.2,"NAN",179.4,37.4,6.799,200.9,24.29,516.26,8.67,8.74,104.58,0.29,0.33,1.76,7.43,6.11
"2026-09-03 14:52:00",539019,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.91,23.53,23.34,23.15,23.15,21.08,17.68,15.92,14.03,13.08,12.64,12.26,11.88,11.95,11.57,11.7,23.1,86.7,2.084,274,"NAN",186.9,37.4,6.799,210.4,24.29,516.26,8.67,8.74,104.58,0.29,0.33,1.76,7.43,6.11
"2026-09-03 14:53:00",539020,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.91,23.91,23.65,23.34,23.15,23.15,20.95,17.87,15.98,14.03,13.02,12.64,12.26,11.88,11.95,11.57,11.7,23.15,86.5,3.417,290.3,"NAN",174.5,37.4,3.4,194.8,24.29,516.26,8.67,8.74,104.58,0.29,0.33,1.76,7.43,6.11
"2026-09-03 14:54:00",539021,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.91,23.65,23.34,23.15,23.15,20.89,18,16.04,14.09,13.08,12.64,12.26,11.82,12.01,11.57,11.7,23.15,86.1,3.584,301.4,"NAN",187.4,37.4,6.799,211.1,24.29,516.36,8.67,8.75,104.66,0.29,0.35,1.62,7.43,6.1
"2026-09-03 14:55:00",539022,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.84,23.65,23.34,23.15,23.15,20.57,17.93,16.11,14.09,13.08,12.7,12.33,11.88,11.95,11.57,11.7,23.2,87.1,3.084,303.1,"NAN",174,37.4,6.799,194.1,24.29,516.36,8.67,8.75,104.66,0.29,0.35,1.62,7.43,6.1
"2026-09-03 14:56:00",539023,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.84,23.72,23.34,23.15,23.15,20.89,17.87,16.11,14.09,13.08,12.7,12.33,11.88,11.95,11.57,11.7,23.2,87.3,2.751,324.4,"NAN",177.7,37.4,6.799,198.8,24.29,516.36,8.67,8.75,104.66,0.29,0.35,1.62,7.43,6.1
"2026-09-03 14:57:00",539024,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.84,23.59,23.34,23.15,23.22,21.2,17.81,15.98,14.03,13.08,12.64,12.33,11.88,11.95,11.57,11.7,23.15,87.6,2.751,321.4,"NAN",176.1,37.4,3.4,196.8,24.297,516.23,8.67,8.77,104.88,0.29,0.33,1.7,7.42,6.11
"2026-09-03 14:58:00",539025,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.91,23.84,23.53,23.34,23.22,23.15,21.14,17.68,15.67,13.9,13.02,12.64,12.33,11.88,11.95,11.57,11.7,23.2,87.9,3.084,307.8,"NAN",178.3,37.4,6.799,199.5,24.297,516.23,8.67,8.77,104.88,0.29,0.33,1.7,7.42,6.11
"2026-09-03 14:59:00",539026,35051,8,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.91,23.65,23.34,23.15,23.15,21.14,17.87,15.73,13.84,13.02,12.64,12.26,11.88,12.01,11.57,11.7,23.15,87.9,3.584,313.9,"NAN",184.7,37.4,3.4,207.7,24.297,516.23,8.67,8.77,104.88,0.29,0.33,1.7,7.42,6.11
"2026-09-03 15:00:00",539027,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.84,23.84,23.72,23.34,23.15,23.15,21.08,18,15.73,13.84,13.02,12.64,12.26,11.88,12.01,11.57,11.7,23.1,87.9,3.584,313.6,"NAN",177.7,37.4,3.4,198.8,24.296,516.45,8.67,8.76,104.79,0.29,0.34,1.61,7.43,6.11
"2026-09-03 15:01:00",539028,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.84,23.65,23.34,23.15,23.15,21.01,18,15.85,13.97,13.02,12.64,12.26,11.88,12.01,11.57,11.7,23.1,88.2,3.417,314.2,"NAN",183.1,37.4,3.4,205.6,24.296,516.45,8.67,8.76,104.79,0.29,0.34,1.61,7.43,6.11
"2026-09-03 15:02:00",539029,35051,8,24.03,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.59,23.34,23.15,23.15,20.89,18.06,15.92,14.03,13.08,12.64,12.26,11.88,12.01,11.57,11.7,23.1,87.9,4.418,317.9,"NAN",177.2,40.8,6.799,198.2,24.296,516.45,8.67,8.76,104.79,0.29,0.34,1.61,7.43,6.11
"2026-09-03 15:03:00",539030,35051,8,24.03,23.97,23.97,24.03,23.91,23.97,23.91,23.84,23.53,23.34,23.15,23.15,21.14,18.31,15.85,14.03,13.08,12.64,12.26,11.88,11.95,11.57,11.63,23.15,88.1,4.418,318.6,"NAN",174,44.2,10.2,194.1,24.292,516.4,8.67,8.76,104.77,0.29,0.35,1.72,7.44,6.11
"2026-09-03 15:04:00",539031,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.59,23.28,23.15,23.15,21.14,18.44,16.04,14.03,13.08,12.64,12.26,11.88,12.01,11.57,11.7,23.1,87.4,4.084,320.9,"NAN",186.9,47.59,3.4,210.4,24.292,516.4,8.67,8.76,104.77,0.29,0.35,1.72,7.44,6.11
"2026-09-03 15:05:00",539032,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.65,23.34,23.15,23.15,20.89,18.12,15.79,13.97,13.02,12.64,12.33,11.88,12.01,11.57,11.7,23.1,87.8,3.751,321.2,"NAN",181.5,47.59,6.799,203.6,24.292,516.4,8.67,8.76,104.77,0.29,0.35,1.72,7.44,6.11
"2026-09-03 15:06:00",539033,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.65,23.34,23.15,23.15,21.08,18.75,16.04,14.09,13.15,12.7,12.39,11.95,12.01,11.57,11.7,23.05,87.5,2.751,332.6,"NAN",190.6,54.39,6.799,215.1,24.265,516.33,8.67,8.73,104.4,0.29,0.33,1.64,7.44,6.11
"2026-09-03 15:07:00",539034,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.65,23.28,23.15,23.09,20.89,18.94,16.11,14.15,13.21,12.7,12.45,11.95,12.01,11.63,11.76,23.05,88.5,2.917,354.6,"NAN",179.4,57.79,6.799,200.9,24.265,516.33,8.67,8.73,104.4,0.29,0.33,1.64,7.44,6.11
"2026-09-03 15:08:00",539035,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.84,23.65,23.28,23.15,23.15,20.95,18.44,15.98,14.15,13.21,12.7,12.45,11.95,12.01,11.63,11.76,22.95,88.4,3.584,347.1,"NAN",183.1,64.59,10.2,205.6,24.265,516.33,8.67,8.73,104.4,0.29,0.33,1.64,7.44,6.11
"2026-09-03 15:09:00",539036,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.72,23.34,23.15,23.22,21.33,18.81,15.98,14.15,13.21,12.77,12.45,11.95,12.01,11.63,11.76,22.9,88.8,2.751,15.2,"NAN",185.3,71.39,10.2,208.3,24.271,516.4,8.67,8.74,104.48,0.3,0.34,1.63,7.42,6.1
"2026-09-03 15:10:00",539037,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.78,23.4,23.15,23.15,21.14,18.37,15.73,14.09,13.15,12.7,12.39,11.95,12.01,11.57,11.7,22.7,89.2,3.251,18,"NAN",185.3,71.39,6.799,208.3,24.271,516.4,8.67,8.74,104.48,0.3,0.34,1.63,7.42,6.1
"2026-09-03 15:11:00",539038,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.78,23.4,23.15,23.15,21.14,18.81,15.73,14.03,13.15,12.7,12.39,11.95,12.01,11.57,11.7,22.75,90,3.084,19.6,"NAN",184.7,71.39,6.799,207.7,24.271,516.4,8.67,8.74,104.48,0.3,0.34,1.63,7.42,6.1
"2026-09-03 15:12:00",539039,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.78,23.4,23.15,23.15,21.2,19.32,15.92,14.09,13.15,12.77,12.39,11.95,12.01,11.57,11.7,22.75,90,3.584,12.6,"NAN",183.6,71.39,6.799,206.3,24.28,515.87,8.67,8.73,104.41,0.29,0.33,1.73,7.41,6.11
"2026-09-03 15:13:00",539040,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.91,23.78,23.4,23.15,23.15,21.01,18.88,15.79,14.09,13.15,12.77,12.39,11.95,12.01,11.57,11.7,22.7,89.2,3.584,11.7,"NAN",180.4,64.59,6.799,202.2,24.28,515.87,8.67,8.73,104.41,0.29,0.33,1.73,7.41,6.11
"2026-09-03 15:14:00",539041,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,23.91,23.84,23.4,23.15,23.22,21.14,19.13,15.92,14.15,13.27,12.83,12.45,11.95,12.01,11.63,11.76,22.75,89.5,2.751,3.5,"NAN",176.1,61.19,6.799,196.8,24.28,515.87,8.67,8.73,104.41,0.29,0.33,1.73,7.41,6.11
"2026-09-03 15:15:00",539042,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.91,23.84,23.47,23.15,23.22,21.2,19.19,15.98,14.22,13.33,12.83,12.45,12.01,12.01,11.63,11.76,22.8,89.7,2.917,5.3,"NAN",174.5,61.19,6.799,194.8,24.327,516.15,8.67,8.76,104.82,0.31,0.37,1.67,7.38,6.11
"2026-09-03 15:16:00",539043,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.4,23.15,23.22,20.95,19.13,15.98,14.28,13.4,12.83,12.45,11.95,12.01,11.63,11.7,22.8,89.7,2.584,22.2,"NAN",180.4,64.59,6.799,202.2,24.327,516.15,8.67,8.76,104.82,0.31,0.37,1.67,7.38,6.11
"2026-09-03 15:17:00",539044,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.47,23.15,23.15,21.08,19.51,16.3,14.34,13.46,12.83,12.52,11.95,12.01,11.63,11.76,22.75,89.5,1.584,9.8,"NAN",181.5,67.99,6.799,203.6,24.327,516.15,8.67,8.76,104.82,0.31,0.37,1.67,7.38,6.11
"2026-09-03 15:18:00",539045,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.84,23.78,23.4,23.15,23.15,21.08,19.57,16.36,14.41,13.46,12.89,12.45,12.01,12.01,11.57,11.76,22.85,90.2,1.584,39.3,"NAN",181.5,74.79,6.799,203.6,24.329,516.39,8.67,8.75,104.75,0.3,0.33,1.77,7.38,6.11
"2026-09-03 15:19:00",539046,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.84,23.78,23.47,23.15,23.22,21.14,19.38,16.17,14.34,13.33,12.83,12.45,11.95,12.01,11.57,11.7,22.85,89.8,1.417,37.2,"NAN",178.3,85,10.2,199.5,24.329,516.39,8.67,8.75,104.75,0.3,0.33,1.77,7.38,6.11
"2026-09-03 15:20:00",539047,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.78,23.53,23.15,23.22,21.64,19.76,16.42,14.28,13.33,12.77,12.39,11.95,12.01,11.57,11.7,22.8,89.5,1.75,42.9,"NAN",179.9,95.2,17,201.6,24.329,516.39,8.67,8.75,104.75,0.3,0.33,1.77,7.38,6.11
"2026-09-03 15:21:00",539048,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.78,23.59,23.22,23.22,21.39,19.57,16.23,14.15,13.27,12.77,12.39,11.95,12.01,11.57,11.63,22.85,88.7,1.917,75.7,"NAN",180.4,108.8,17,202.2,"NAN",516.39,8.67,8.75,104.75,0.3,0.33,1.77,7.38,6.11
"2026-09-03 15:22:00",539049,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.66,23.22,23.22,21.33,19.51,16.17,14.15,13.27,12.77,12.39,11.95,12.01,11.57,11.7,22.9,89.3,2.584,71.7,"NAN",183.6,129.2,13.6,206.3,"NAN",516.39,8.67,8.75,104.75,0.3,0.33,1.77,7.38,6.11
"2026-09-03 15:23:00",539050,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.91,23.84,23.59,23.15,23.22,21.33,19.69,16.55,14.34,13.4,12.83,12.45,11.95,12.01,11.57,11.63,22.95,90.3,2.584,72.2,"NAN",184.7,146.2,34,207.7,"NAN",516.39,8.67,8.75,104.75,0.3,0.33,1.77,7.38,6.11
"2026-09-03 15:24:00",539051,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.91,23.78,23.59,23.22,23.22,20.95,19.44,16.36,14.34,13.4,12.83,12.45,12.01,12.07,11.57,11.7,22.9,89.6,2.584,75.2,"NAN",185.3,163.2,37.4,208.3,24.327,516.23,8.67,8.74,104.64,0.31,0.35,1.63,7.38,6.1
"2026-09-03 15:25:00",539052,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.91,23.78,23.59,23.22,23.22,21.45,19.69,16.42,14.28,13.4,12.83,12.45,12.01,12.07,11.57,11.7,22.95,90.5,2.417,75.1,"NAN",185.3,176.8,20.4,208.3,24.327,516.23,8.67,8.74,104.64,0.31,0.35,1.63,7.38,6.1
"2026-09-03 15:26:00",539053,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.59,23.22,23.22,21.64,19.69,16.23,14.22,13.33,12.83,12.45,12.01,12.01,11.57,11.7,22.9,90.7,2.584,65.1,"NAN",184.7,193.8,40.8,207.7,24.327,516.23,8.67,8.74,104.64,0.31,0.35,1.63,7.38,6.1
"2026-09-03 15:27:00",539054,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.66,23.22,23.28,21.33,19.57,15.98,14.15,13.33,12.83,12.45,11.95,12.01,11.57,11.7,22.9,90.8,3.251,66.4,"NAN",186.9,214.2,20.4,210.4,24.332,516.25,8.67,8.75,104.68,0.33,0.36,1.48,7.37,6.11
"2026-09-03 15:28:00",539055,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.66,23.22,23.28,21.45,19.82,16.36,14.22,13.4,12.89,12.39,11.95,12.01,11.57,11.63,22.9,90.9,3.584,49.8,"NAN",185.3,238,27.2,208.3,24.332,516.25,8.67,8.75,104.68,0.33,0.36,1.48,7.37,6.11
"2026-09-03 15:29:00",539056,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.59,23.22,23.22,21.2,19.82,16.42,14.34,13.46,12.89,12.45,11.95,12.01,11.57,11.63,22.8,90.5,3.751,71.8,"NAN",182,261.8,50.99,204.3,24.332,516.25,8.67,8.75,104.68,0.33,0.36,1.48,7.37,6.11
"2026-09-03 15:30:00",539057,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.59,23.22,23.22,21.14,19.69,16.3,14.34,13.52,12.89,12.45,11.95,12.01,11.57,11.63,22.85,90.5,4.251,72.2,"NAN",192.8,292.4,61.19,217.8,24.33,516.2,8.67,8.74,104.62,0.31,0.32,1.54,7.36,6.11
"2026-09-03 15:31:00",539058,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.59,23.22,23.22,21.52,19.82,16.42,14.34,13.59,12.89,12.45,11.95,12.01,11.57,11.63,22.75,90.5,4.751,82.2,"NAN",179.4,329.8,67.99,200.9,24.33,516.2,8.67,8.74,104.62,0.31,0.32,1.54,7.36,6.11
"2026-09-03 15:32:00",539059,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.97,23.97,23.84,23.59,23.22,23.22,21.33,19.69,16.42,14.47,13.65,12.89,12.45,12.01,12.01,11.57,11.63,22.8,91.3,5.084,87.7,"NAN",185.8,380.8,71.39,209,24.33,516.2,8.67,8.74,104.62,0.31,0.32,1.54,7.36,6.11
"2026-09-03 15:33:00",539060,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.59,23.22,23.22,21.2,19.63,16.36,14.41,13.65,12.89,12.45,12.01,12.01,11.57,11.63,22.7,90.9,4.084,89.3,"NAN",183.6,428.4,56.09,206.3,24.35,516.3,8.67,8.76,104.85,0.32,0.29,1.55,7.35,6.11
"2026-09-03 15:34:00",539061,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.91,23.97,23.84,23.66,23.28,23.28,21.9,20.01,16.67,14.47,13.65,12.89,12.45,11.95,12.01,11.57,11.63,22.75,91.3,4.418,112.3,"NAN",185.3,482.7,73.09,208.3,24.35,516.3,8.67,8.76,104.85,0.32,0.29,1.55,7.35,6.11
"2026-09-03 15:35:00",539062,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.59,23.22,23.28,21.64,20.01,16.61,14.41,13.52,12.83,12.39,11.95,12.01,11.57,11.63,22.85,91.5,4.584,102.4,"NAN",179.9,530.3,66.29,201.6,24.35,516.3,8.67,8.76,104.85,0.32,0.29,1.55,7.35,6.11
"2026-09-03 15:36:00",539063,35051,8,24.09,24.09,24.03,24.1,23.97,24.03,23.91,23.91,23.84,23.59,23.22,23.22,21.2,20.07,16.8,14.47,13.52,12.83,12.45,11.95,12.01,11.57,11.63,22.8,90.8,3.751,114.3,"NAN",193.8,564.3,50.99,219.2,24.361,516.06,8.67,8.77,104.98,0.32,0.31,1.44,7.33,6.1
"2026-09-03 15:37:00",539064,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.59,23.22,23.22,21.27,20.2,17.05,14.53,13.59,12.89,12.52,11.95,12.01,11.57,11.7,22.8,90.5,3.417,114.5,"NAN",189.5,557.5,71.39,213.8,24.361,516.06,8.67,8.77,104.98,0.32,0.31,1.44,7.33,6.1
"2026-09-03 15:38:00",539065,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.91,23.91,23.78,23.66,23.22,23.22,21.33,20.07,16.74,14.47,13.65,12.89,12.45,11.95,12.01,11.57,11.7,22.8,90.8,2.417,116.7,"NAN",191.2,567.7,61.19,215.8,24.361,516.06,8.67,8.77,104.98,0.32,0.31,1.44,7.33,6.1
"2026-09-03 15:39:00",539066,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.91,23.97,23.84,23.66,23.22,23.28,21.71,20.07,16.67,14.53,13.78,12.89,12.52,11.95,12.01,11.57,11.7,22.9,91.3,1.917,106.8,"NAN",183.6,605.1,52.69,206.3,24.37,516.3,8.67,8.77,105.02,0.32,0.28,1.54,7.33,6.1
"2026-09-03 15:40:00",539067,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.91,23.97,23.84,23.66,23.28,23.28,21.83,20.07,16.8,14.6,13.84,12.96,12.52,12.01,12.01,11.57,11.7,22.85,90.4,1.584,89.1,"NAN",186.9,659.5,112.2,210.4,24.37,516.3,8.67,8.77,105.02,0.32,0.28,1.54,7.33,6.1
"2026-09-03 15:41:00",539068,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,23.91,23.84,23.66,23.22,23.28,21.58,20.01,16.74,14.6,13.84,12.96,12.52,12.01,12.01,11.57,11.76,22.8,89.2,0.583,62.1,"NAN",187.9,737.7,71.39,211.7,24.37,516.3,8.67,8.77,105.02,0.32,0.28,1.54,7.33,6.1
"2026-09-03 15:42:00",539069,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.91,23.97,23.84,23.59,23.22,23.22,21.77,20.01,16.8,14.6,13.78,12.96,12.52,12.01,12.01,11.57,11.7,22.9,89,0,73.7,"NAN",189.5,713.9,132.6,213.8,24.37,516.24,8.67,8.77,105.01,0.32,0.27,1.62,7.33,6.1
"2026-09-03 15:43:00",539070,35051,8,24.09,24.09,24.03,24.1,23.97,24.03,23.91,23.97,23.91,23.66,23.28,23.28,21.58,20.01,16.86,14.6,13.78,12.89,12.52,12.01,12.01,11.57,11.7,23,89.2,0.417,87.6,"NAN",186.3,673.1,122.4,209.7,24.37,516.24,8.67,8.77,105.01,0.32,0.27,1.62,7.33,6.1
"2026-09-03 15:44:00",539071,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.91,23.66,23.22,23.22,21.33,20.01,16.8,14.53,13.71,12.89,12.45,12.01,11.95,11.51,11.7,23,88.5,0.583,77.6,"NAN",189,696.9,125.8,213.1,24.37,516.24,8.67,8.77,105.01,0.32,0.27,1.62,7.33,6.1
"2026-09-03 15:45:00",539072,35051,8,24.09,24.09,24.03,24.03,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.39,20.13,16.86,14.6,13.71,12.89,12.45,11.95,11.95,11.51,11.63,23,88.1,0.75,103.7,"NAN",191.2,713.9,105.4,215.8,24.372,516.34,8.67,8.76,104.95,0.3,0.25,1.51,7.32,6.11
"2026-09-03 15:46:00",539073,35051,8,24.16,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.84,23.66,23.28,23.28,21.39,20.13,16.74,14.53,13.65,12.83,12.45,11.95,11.95,11.44,11.63,23,87.7,1.25,98.8,"NAN",187.9,642.5,88.4,211.7,24.372,516.34,8.67,8.76,104.95,0.3,0.25,1.51,7.32,6.11
"2026-09-03 15:47:00",539074,35051,8,24.16,24.09,24.1,24.03,24.03,24.1,23.97,23.97,23.84,23.66,23.28,23.28,21.71,20.2,16.74,14.53,13.59,12.83,12.39,11.95,11.95,11.44,11.63,23.05,88.4,1.417,113.2,"NAN",192.8,469.1,79.89,217.8,24.372,516.34,8.67,8.76,104.95,0.3,0.25,1.51,7.32,6.11
"2026-09-03 15:48:00",539075,35051,8,24.09,24.09,24.1,24.03,24.03,24.1,23.91,23.97,23.91,23.66,23.28,23.28,21.58,20.26,16.67,14.6,13.59,12.77,12.39,11.95,11.95,11.44,11.63,23.05,88.2,1.084,123.5,"NAN",193.3,421.6,35.7,218.5,24.386,516.22,8.67,8.76,105.01,0.31,0.24,1.58,7.31,6.1
"2026-09-03 15:49:00",539076,35051,8,24.16,24.09,24.1,24.1,24.03,24.1,23.91,23.97,23.91,23.66,23.28,23.28,21.52,20.07,16.48,14.66,13.59,12.83,12.39,11.95,11.95,11.44,11.63,23.05,88.4,0.583,131,"NAN",189.5,340,61.19,213.8,24.386,516.22,8.67,8.76,105.01,0.31,0.24,1.58,7.31,6.1
"2026-09-03 15:50:00",539077,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.91,23.66,23.28,23.28,22.15,20.26,16.55,14.6,13.65,12.83,12.39,11.95,12.01,11.44,11.63,23.15,88.9,0.25,176.9,"NAN",189.5,306,27.2,213.8,24.386,516.22,8.67,8.76,105.01,0.31,0.24,1.58,7.31,6.1
"2026-09-03 15:51:00",539078,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.4,20.07,16.36,14.53,13.52,12.83,12.45,12.01,11.95,11.44,11.63,23.1,88.7,0,160.1,"NAN",196.5,292.4,25.5,222.6,24.388,516.35,8.67,8.78,105.17,0.35,0.32,1.48,7.3,6.1
"2026-09-03 15:52:00",539079,35051,8,24.16,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.34,20.13,16.42,14.6,13.52,12.83,12.45,12.01,12.01,11.44,11.63,23.1,88,0.25,187.6,"NAN",192.2,289,44.2,217.2,24.388,516.35,8.67,8.78,105.17,0.35,0.32,1.48,7.3,6.1
"2026-09-03 15:53:00",539080,35051,8,24.09,24.09,24.03,24.1,23.97,24.1,23.97,23.91,23.84,23.66,23.28,23.28,21.9,20.26,16.55,14.66,13.65,12.89,12.45,12.01,12.01,11.51,11.63,23.15,87.6,0.25,186.8,"NAN",196,302.6,44.2,221.9,24.388,516.35,8.67,8.78,105.17,0.35,0.32,1.48,7.3,6.1
"2026-09-03 15:54:00",539081,35051,8,24.16,24.09,24.03,24.1,24.03,24.03,23.91,23.97,23.91,23.66,23.28,23.28,21.71,20.2,16.55,14.72,13.78,12.96,12.52,12.01,12.01,11.51,11.63,23.15,87.5,0.917,163.2,"NAN",194.9,323,45.89,220.6,24.392,516.22,8.68,8.78,105.15,0.33,0.33,1.36,7.28,6.1
"2026-09-03 15:55:00",539082,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.84,23.66,23.28,23.28,21.71,20.2,16.55,14.85,13.9,12.96,12.58,12.01,12.01,11.57,11.63,23.1,87.2,1.75,153.7,"NAN",192.8,346.8,32.3,217.8,24.392,516.22,8.68,8.78,105.15,0.33,0.33,1.36,7.28,6.1
"2026-09-03 15:56:00",539083,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,23.91,23.91,23.84,23.66,23.22,23.28,21.52,20.2,16.48,14.85,13.96,12.96,12.58,12.01,12.01,11.57,11.63,23.15,87.5,2.584,166.4,"NAN",189,363.8,64.59,213.1,24.392,516.22,8.68,8.78,105.15,0.33,0.33,1.36,7.28,6.1
"2026-09-03 15:57:00",539084,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.91,23.91,23.84,23.59,23.22,23.28,21.83,20.39,16.48,14.91,13.96,12.96,12.58,12.07,12.01,11.57,11.7,23.15,88.4,2.751,163.3,"NAN",183.6,363.8,27.2,206.3,24.39,516.44,8.67,8.78,105.23,0.36,0.31,1.91,7.29,6.1
"2026-09-03 15:58:00",539085,35051,8,24.16,24.09,24.03,24.03,24.03,24.03,23.91,23.97,23.84,23.59,23.22,23.28,21.77,20.32,16.42,14.85,13.96,13.02,12.58,12.07,12.01,11.57,11.7,23.15,88.3,3.084,175.6,"NAN",185.3,353.6,37.4,208.3,24.39,516.44,8.67,8.78,105.23,0.36,0.31,1.91,7.29,6.1
"2026-09-03 15:59:00",539086,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.84,23.66,23.28,23.28,21.9,20.39,16.48,14.85,13.9,13.02,12.58,12.07,12.01,11.57,11.63,23.15,88,3.251,170.2,"NAN",194.9,346.8,28.9,220.6,24.39,516.44,8.67,8.78,105.23,0.36,0.31,1.91,7.29,6.1
"2026-09-03 16:00:00",539087,35051,8,24.16,24.09,24.03,24.03,24.03,24.1,23.91,23.97,23.91,23.66,23.28,23.28,22.34,20.45,16.48,14.78,13.84,12.96,12.58,12.07,12.01,11.51,11.63,23.1,88.2,3.584,170.5,"NAN",200.3,348.5,61.19,227.3,24.397,516.27,8.67,8.8,105.42,0.35,0.29,1.73,7.28,6.11
"2026-09-03 16:01:00",539088,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,23.91,23.97,23.91,23.72,23.28,23.28,22.71,20.57,16.42,14.72,13.65,12.89,12.52,12.01,12.01,11.51,11.63,23.1,87.4,3.084,172.5,"NAN",198.1,363.8,39.1,224.6,24.397,516.27,8.67,8.8,105.42,0.35,0.29,1.73,7.28,6.11
"2026-09-03 16:02:00",539089,35051,8,24.16,24.09,24.03,24.1,23.97,24.03,23.97,23.97,23.91,23.72,23.28,23.28,22.71,20.64,16.42,14.66,13.59,12.89,12.45,12.01,12.01,11.51,11.63,23.2,87.6,3.251,170.8,"NAN",196.5,377.4,37.4,222.6,24.397,516.27,8.67,8.8,105.42,0.35,0.29,1.73,7.28,6.11
"2026-09-03 16:03:00",539090,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,23.97,23.91,23.91,23.72,23.28,23.28,22.59,20.64,16.48,14.66,13.59,12.89,12.52,12.01,12.01,11.51,11.63,23.25,88.3,2.917,170.3,"NAN",198.1,374,23.8,224.6,24.395,516.5,8.67,8.8,105.45,0.35,0.32,1.55,7.28,6.11
"2026-09-03 16:04:00",539091,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.27,20.7,16.67,14.78,13.71,12.96,12.58,12.07,12.01,11.57,11.7,23.25,87.5,3.417,172.8,"NAN",200.8,358.7,54.39,228,24.395,516.5,8.67,8.8,105.45,0.35,0.32,1.55,7.28,6.11
"2026-09-03 16:05:00",539092,35051,8,24.16,24.09,24.03,24.03,23.97,24.1,23.97,23.91,23.91,23.72,23.28,23.28,22.21,20.64,16.74,14.78,13.71,12.96,12.58,12.07,12.01,11.57,11.7,23.3,87.5,3.584,170.5,"NAN",196,340,45.89,221.9,24.395,516.5,8.67,8.8,105.45,0.35,0.32,1.55,7.28,6.11
"2026-09-03 16:06:00",539093,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.21,20.45,16.74,14.78,13.71,13.02,12.58,12.07,12.01,11.57,11.63,23.25,86.5,2.584,164.6,"NAN",200.3,319.6,20.4,227.3,24.393,516.42,8.68,8.79,105.35,0.34,0.31,1.53,7.29,6.1
"2026-09-03 16:07:00",539094,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.72,23.28,23.28,22.52,20.45,16.8,14.78,13.78,13.02,12.64,12.07,12.01,11.51,11.63,23.25,85.7,2.084,175.4,"NAN",199.7,299.2,23.8,226.7,24.393,516.42,8.68,8.79,105.35,0.34,0.31,1.53,7.29,6.1
"2026-09-03 16:08:00",539095,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.65,20.64,16.86,14.78,13.78,13.02,12.58,12.07,12.01,11.51,11.7,23.3,85.3,2.25,184,"NAN",193.8,292.4,20.4,219.2,24.393,516.42,8.68,8.79,105.35,0.34,0.31,1.53,7.29,6.1
"2026-09-03 16:09:00",539096,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.46,20.57,16.86,14.72,13.71,12.96,12.58,12.01,12.01,11.51,11.7,23.35,85,2.25,183.1,"NAN",198.1,285.6,17,224.6,24.382,516.4,8.68,8.8,105.41,0.36,0.31,2.17,7.3,6.1
"2026-09-03 16:10:00",539097,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.46,20.57,16.8,14.78,13.71,12.96,12.58,12.01,12.01,11.51,11.63,23.45,85.3,3.584,186.5,"NAN",196.5,272,20.4,222.6,24.382,516.4,8.68,8.8,105.41,0.36,0.31,2.17,7.3,6.1
"2026-09-03 16:11:00",539098,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.59,20.76,16.86,14.91,13.78,12.96,12.58,12.01,12.01,11.44,11.63,23.55,84.5,3.251,191.5,"NAN",202.4,268.6,40.8,230.1,24.382,516.4,8.68,8.8,105.41,0.36,0.31,2.17,7.3,6.1
"2026-09-03 16:12:00",539099,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.34,20.7,16.8,14.91,13.71,12.96,12.52,12.01,11.95,11.44,11.63,23.65,84.4,3.917,194.2,"NAN",203.5,282.2,50.99,231.4,24.373,516.26,8.68,8.81,105.49,0.37,0.33,1.44,7.3,6.1
"2026-09-03 16:13:00",539100,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,22.59,20.7,16.92,14.91,13.78,12.96,12.52,11.95,11.95,11.44,11.63,23.75,84.7,4.418,191,"NAN",205.6,292.4,37.4,234.1,24.373,516.26,8.68,8.81,105.49,0.37,0.33,1.44,7.3,6.1
"2026-09-03 16:14:00",539101,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.84,23.72,23.28,23.28,22.27,20.57,16.99,14.97,13.84,13.02,12.58,12.01,11.95,11.44,11.63,23.9,86.2,4.084,191.4,"NAN",205.6,309.4,44.2,234.1,24.373,516.26,8.68,8.81,105.49,0.37,0.33,1.44,7.3,6.1
"2026-09-03 16:15:00",539102,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.72,23.28,23.28,21.96,20.32,16.99,14.97,13.9,13.02,12.58,12.01,12.01,11.44,11.63,23.8,86.9,4.751,190.7,"NAN",208.3,333.2,78.19,237.5,24.369,516.21,8.68,8.81,105.49,0.37,0.34,1.69,7.29,6.1
"2026-09-03 16:16:00",539103,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.72,23.28,23.28,22.4,20.32,17.11,15.04,14.03,13.08,12.64,12.07,12.01,11.51,11.7,23.75,87.5,5.584,181.1,"NAN",213.1,357,52.69,243.6,24.369,516.21,8.68,8.81,105.49,0.37,0.34,1.69,7.29,6.1
"2026-09-03 16:17:00",539104,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.66,23.28,23.28,22.15,20.07,16.99,15.04,14.03,13.08,12.64,12.07,12.01,11.51,11.7,23.6,86.5,5.418,179.5,"NAN",213.1,370.6,40.8,243.6,24.369,516.21,8.68,8.81,105.49,0.37,0.34,1.69,7.29,6.1
"2026-09-03 16:18:00",539105,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.66,23.28,23.28,21.83,19.95,16.99,14.97,13.96,13.08,12.58,12.07,12.01,11.51,11.7,23.6,87.3,4.584,173.5,"NAN",203.5,384.2,50.99,231.4,24.356,516.53,8.68,8.8,105.4,0.37,0.32,1.43,7.31,6.11
"2026-09-03 16:19:00",539106,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.84,23.66,23.28,23.28,22.34,20.07,16.92,14.91,13.9,13.02,12.64,12.07,12.01,11.51,11.7,23.65,88.1,5.251,163.4,"NAN",207.2,401.2,54.39,236.2,24.356,516.53,8.68,8.8,105.4,0.37,0.32,1.43,7.31,6.11
"2026-09-03 16:20:00",539107,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.59,23.28,23.28,22.46,20.01,16.67,14.78,13.78,13.02,12.58,12.01,12.01,11.51,11.7,23.6,88,5.751,171.8,"NAN",209.4,421.6,54.39,238.9,24.356,516.53,8.68,8.8,105.4,0.37,0.32,1.43,7.31,6.11
"2026-09-03 16:21:00",539108,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.59,23.28,23.28,22.27,20.2,16.67,14.72,13.71,12.96,12.58,12.01,11.95,11.51,11.7,23.65,87.7,4.751,160.9,"NAN",204,448.8,98.6,232.1,24.35,516.4,8.68,8.8,105.39,0.37,0.29,1.61,7.29,6.11
"2026-09-03 16:22:00",539109,35051,8,24.09,24.03,24.03,24.1,23.97,24.03,23.97,23.97,23.91,23.59,23.22,23.28,22.15,20.26,16.74,14.72,13.78,12.96,12.58,12.01,11.95,11.44,11.7,23.65,88,5.084,154.8,"NAN",201.9,475.9,64.59,229.4,24.35,516.4,8.68,8.8,105.39,0.37,0.29,1.61,7.29,6.11
"2026-09-03 16:23:00",539110,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.91,23.59,23.22,23.28,21.9,20.07,16.55,14.6,13.71,12.96,12.58,12.01,12.01,11.51,11.7,23.7,86.9,4.918,157.1,"NAN",205.6,537.1,115.6,234.1,24.35,516.4,8.68,8.8,105.39,0.37,0.29,1.61,7.29,6.11
"2026-09-03 16:24:00",539111,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.53,23.22,23.28,21.9,20.07,16.61,14.66,13.71,12.96,12.58,12.01,12.01,11.51,11.7,23.7,87.2,5.751,149,"NAN",208.9,632.3,142.8,238.2,24.346,516.31,8.68,8.81,105.49,0.36,0.29,1.55,7.3,6.1
"2026-09-03 16:25:00",539112,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.91,23.59,23.28,23.28,22.21,20.2,16.86,14.72,13.78,12.96,12.58,12.07,12.01,11.51,11.7,23.65,88,4.918,154.3,"NAN",205.1,1492,193.8,233.5,24.346,516.31,8.68,8.81,105.49,0.36,0.29,1.55,7.3,6.1
"2026-09-03 16:26:00",539113,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,23.97,23.91,23.59,23.28,23.28,21.9,19.88,16.48,14.6,13.71,12.96,12.58,12.01,12.01,11.51,11.7,23.75,88.4,4.918,155.7,"NAN",208.9,785.3,210.8,238.2,24.346,516.31,8.68,8.81,105.49,0.36,0.29,1.55,7.3,6.1
"2026-09-03 16:27:00",539114,35051,8,24.09,24.09,24.03,24.03,24.03,24.1,23.97,23.97,23.91,23.66,23.28,23.28,21.83,20.2,16.99,14.66,13.78,12.96,12.58,12.01,12.01,11.57,11.7,23.7,88.8,4.251,148.7,"NAN",208.9,605.1,107.1,238.2,24.356,516.09,8.68,8.82,105.66,0.35,0.26,1.47,7.3,6.1
"2026-09-03 16:28:00",539115,35051,8,24.09,24.09,24.03,24.1,24.03,24.1,23.97,24.03,23.91,23.66,23.28,23.34,21.77,20.07,16.8,14.66,13.71,12.96,12.52,12.01,12.01,11.51,11.7,23.65,88.8,3.917,153.4,"NAN",208.9,591.5,100.3,238.2,24.356,516.09,8.68,8.82,105.66,0.35,0.26,1.47,7.3,6.1
"2026-09-03 16:29:00",539116,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.66,23.28,23.34,21.77,19.95,16.55,14.6,13.71,12.96,12.52,12.01,11.95,11.51,11.7,23.65,88.5,3.917,147,"NAN",211.5,618.7,61.19,241.6,24.356,516.09,8.68,8.82,105.66,0.35,0.26,1.47,7.3,6.1
"2026-09-03 16:30:00",539117,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.72,23.28,23.34,21.9,20.2,16.86,14.66,13.71,12.96,12.52,11.95,11.95,11.51,11.7,23.55,87.6,4.418,144.1,"NAN",205.6,669.7,147.9,234.1,24.368,516.06,8.68,8.83,105.78,0.35,0.24,1.46,7.31,6.1
"2026-09-03 16:31:00",539118,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.72,23.28,23.34,21.83,20.01,16.61,14.53,13.65,12.89,12.52,11.95,11.95,11.51,11.7,23.55,87.5,3.084,131.1,"NAN",207.8,781.9,190.4,236.9,24.368,516.06,8.68,8.83,105.78,0.35,0.24,1.46,7.31,6.1
"2026-09-03 16:32:00",539119,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.72,23.28,23.28,21.83,20.13,16.92,14.6,13.65,12.96,12.52,12.01,11.95,11.51,11.7,23.6,87.5,1.75,147,"NAN",203,881,244.8,230.7,24.368,516.06,8.68,8.83,105.78,0.35,0.24,1.46,7.31,6.1
"2026-09-03 16:33:00",539120,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.97,24.03,23.91,23.72,23.28,23.34,21.9,20.13,17.11,14.78,13.71,12.96,12.52,12.01,11.95,11.44,11.63,23.65,87.8,2.584,153.4,"NAN",209.4,972,183.6,238.9,24.373,515.91,8.68,8.84,105.85,0.35,0.24,1.51,7.3,6.11
"2026-09-03 16:34:00",539121,35051,8,24.09,24.09,24.1,24.1,24.03,24.1,23.97,23.97,23.91,23.66,23.28,23.34,21.9,19.95,17.11,14.85,13.84,12.96,12.58,12.01,11.95,11.44,11.7,23.65,86.7,2.25,177.4,"NAN",201.3,785.3,180.2,228.7,24.373,515.91,8.68,8.84,105.85,0.35,0.24,1.51,7.3,6.11
"2026-09-03 16:35:00",539122,35051,8,24.16,24.09,24.03,24.1,24.03,24.1,23.97,23.97,23.91,23.72,23.28,23.28,21.83,19.82,16.92,14.85,13.78,12.96,12.58,12.01,11.95,11.51,11.63,23.6,86.5,2.417,165,"NAN",203.5,628.9,125.8,231.4,24.373,515.91,8.68,8.84,105.85,0.35,0.24,1.51,7.3,6.11
"2026-09-03 16:36:00",539123,35051,8,24.09,24.09,24.1,24.1,23.97,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.83,20.13,17.11,14.91,13.84,12.96,12.58,12.01,11.95,11.44,11.63,23.55,85.8,2.084,152,"NAN",199.7,431.8,71.39,226.7,24.384,515.97,8.68,8.85,106.05,0.37,0.26,1.56,7.29,6.11
"2026-09-03 16:37:00",539124,35051,8,24.16,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.83,19.88,16.86,14.85,13.78,12.96,12.58,12.01,11.95,11.51,11.7,23.65,85.8,1.75,157.2,"NAN",205.1,299.2,28.9,233.5,24.384,515.97,8.68,8.85,106.05,0.37,0.26,1.56,7.29,6.11
"2026-09-03 16:38:00",539125,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.84,23.66,23.28,23.28,21.83,19.82,16.86,14.85,13.78,12.96,12.58,12.01,11.95,11.51,11.63,23.65,86.5,2.417,163,"NAN",206.2,221,34,234.8,24.384,515.97,8.68,8.85,106.05,0.37,0.26,1.56,7.29,6.11
"2026-09-03 16:39:00",539126,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.9,19.95,16.92,14.91,13.78,12.96,12.58,12.01,11.95,11.51,11.7,23.65,86.6,2.084,177.5,"NAN",198.1,183.6,23.8,224.6,24.384,516.23,8.68,8.86,106.15,0.4,0.3,1.47,7.3,6.11
"2026-09-03 16:40:00",539127,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.83,19.63,16.61,14.78,13.78,12.96,12.58,12.01,11.95,11.44,11.63,23.65,86.5,2.25,182.6,"NAN",203.5,170,17,231.4,24.384,516.23,8.68,8.86,106.15,0.4,0.3,1.47,7.3,6.11
"2026-09-03 16:41:00",539128,35051,8,24.16,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.83,19.82,16.8,14.85,13.84,12.96,12.58,12.01,11.95,11.51,11.7,23.75,87.1,2.084,186.4,"NAN",196,180.2,37.4,221.9,24.384,516.23,8.68,8.86,106.15,0.4,0.3,1.47,7.3,6.11
"2026-09-03 16:42:00",539129,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.83,19.82,16.86,14.91,13.84,13.02,12.58,12.07,11.95,11.51,11.7,23.65,86.2,2.084,173.4,"NAN",200.3,210.8,20.4,227.3,24.389,515.91,8.68,8.86,106.15,0.38,0.31,1.34,7.31,6.1
"2026-09-03 16:43:00",539130,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.77,19.38,16.48,14.78,13.84,12.96,12.58,12.07,11.95,11.51,11.7,23.65,86.7,2.584,175.2,"NAN",204,244.8,23.8,232.1,24.389,515.91,8.68,8.86,106.15,0.38,0.31,1.34,7.31,6.1
"2026-09-03 16:44:00",539131,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.91,23.72,23.28,23.28,21.83,19.57,16.55,14.91,13.84,13.02,12.58,12.07,11.95,11.51,11.7,23.75,87.2,2.917,161.9,"NAN",205.1,275.4,40.8,233.5,24.389,515.91,8.68,8.86,106.15,0.38,0.31,1.34,7.31,6.1
"2026-09-03 16:45:00",539132,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.97,23.97,23.91,23.72,23.28,23.28,21.83,19.44,16.42,14.78,13.84,12.96,12.58,12.07,11.95,11.51,11.7,23.65,87.5,2.751,137.4,"NAN",201.9,299.2,61.19,229.4,24.391,516.32,8.68,8.87,106.25,0.4,0.33,1.5,7.3,6.11
"2026-09-03 16:46:00",539133,35051,8,24.09,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.91,23.72,23.28,23.28,21.83,19.25,16.3,14.72,13.78,12.96,12.58,12.07,11.95,11.51,11.7,23.65,87.9,3.084,146.5,"NAN",203.5,312.8,34,231.4,24.391,516.32,8.68,8.87,106.25,0.4,0.33,1.5,7.3,6.11
"2026-09-03 16:47:00",539134,35051,8,24.16,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.83,19.63,16.55,14.78,13.84,12.96,12.58,12.07,11.95,11.51,11.7,23.6,86.3,3.084,138.2,"NAN",210.5,323,54.39,240.2,24.391,516.32,8.68,8.87,106.25,0.4,0.33,1.5,7.3,6.11
"2026-09-03 16:48:00",539135,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.84,23.66,23.22,23.28,21.77,19.25,16.3,14.72,13.84,12.96,12.58,12.07,11.95,11.57,11.7,23.55,86.5,2.917,130.1,"NAN",210.5,336.6,67.99,240.2,24.391,516.09,8.68,8.86,106.21,0.39,0.3,1.33,7.3,6.11
"2026-09-03 16:49:00",539136,35051,8,24.09,24.09,24.03,24.1,24.03,24.03,23.97,23.97,23.91,23.66,23.28,23.28,21.77,19.32,16.3,14.78,13.84,13.02,12.58,12.07,11.95,11.51,11.76,23.65,88.4,3.917,141.3,"NAN",207.8,357,37.4,236.9,24.391,516.09,8.68,8.86,106.21,0.39,0.3,1.33,7.3,6.11
"2026-09-03 16:50:00",539137,35051,8,24.16,24.09,24.1,24.1,24.03,24.03,23.97,23.97,23.84,23.59,23.28,23.28,21.77,19.32,16.23,14.78,13.9,13.02,12.64,12.14,12.01,11.51,11.76,23.6,87.6,3.751,132.1,"NAN",212.6,377.4,35.7,243,24.391,516.09,8.68,8.86,106.21,0.39,0.3,1.33,7.3,6.11
"2026-09-03 16:51:00",539138,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.97,23.84,23.59,23.22,23.28,21.64,19.19,16.23,14.78,13.84,13.02,12.58,12.14,12.01,11.51,11.76,23.6,88.5,3.251,131.1,"NAN",213.1,411.4,64.59,243.6,24.395,515.85,8.68,8.86,106.19,0.35,0.26,1.4,7.3,6.1
"2026-09-03 16:52:00",539139,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.91,23.84,23.59,23.28,23.28,21.64,19.38,16.42,14.85,13.84,12.96,12.58,12.14,12.01,11.51,11.76,23.55,87.9,3.417,129,"NAN",211,462.3,40.8,240.9,24.395,515.85,8.68,8.86,106.19,0.35,0.26,1.4,7.3,6.1
"2026-09-03 16:53:00",539140,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.97,23.91,23.84,23.53,23.28,23.28,21.58,19,16.23,14.78,13.78,12.96,12.58,12.07,11.95,11.51,11.7,23.55,87.5,2.917,128.3,"NAN",209.4,520.1,44.2,238.9,24.395,515.85,8.68,8.86,106.19,0.35,0.26,1.4,7.3,6.1
"2026-09-03 16:54:00",539141,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.91,23.97,23.84,23.53,23.22,23.28,21.58,19.13,16.23,14.78,13.78,12.96,12.58,12.07,11.95,11.51,11.7,23.55,86.9,2.751,126.7,"NAN",209.4,564.3,76.49,238.9,24.395,516.07,8.68,8.86,106.13,0.38,0.27,1.56,7.3,6.11
"2026-09-03 16:55:00",539142,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.97,23.91,23.84,23.53,23.22,23.28,21.58,19.13,16.17,14.85,13.78,12.96,12.52,12.07,11.95,11.51,11.7,23.65,87.3,3.084,125.6,"NAN",206.7,611.9,95.2,235.5,24.395,516.07,8.68,8.86,106.13,0.38,0.27,1.56,7.3,6.11
"2026-09-03 16:56:00",539143,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.53,23.28,23.28,21.58,19,16.17,14.78,13.84,12.96,12.52,12.07,11.95,11.51,11.7,23.7,87,2.584,123.8,"NAN",209.4,501.4,67.99,238.9,24.395,516.07,8.68,8.86,106.13,0.38,0.27,1.56,7.3,6.11
"2026-09-03 16:57:00",539144,35051,8,24.16,24.09,24.03,24.1,23.97,24.03,23.91,23.97,23.84,23.47,23.28,23.22,21.58,18.88,16.23,14.85,13.84,12.96,12.52,12.07,11.95,11.51,11.63,23.75,87.8,3.417,130,"NAN",209.4,448.8,78.19,238.9,24.395,516.11,8.69,8.87,106.31,0.38,0.26,1.31,7.31,6.1
"2026-09-03 16:58:00",539145,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.91,23.84,23.53,23.22,23.22,21.58,19,16.36,14.85,13.84,12.96,12.52,12.07,11.95,11.51,11.63,23.7,87,3.251,129.2,"NAN",213.1,401.2,37.4,243.6,24.395,516.11,8.69,8.87,106.31,0.38,0.26,1.31,7.31,6.1
"2026-09-03 16:59:00",539146,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.97,23.84,23.47,23.22,23.22,21.58,18.88,16.23,14.78,13.78,12.96,12.52,12.07,11.88,11.51,11.63,23.65,86.5,3.417,136,"NAN",211,363.8,67.99,240.9,24.395,516.11,8.69,8.87,106.31,0.38,0.26,1.31,7.31,6.1
"2026-09-03 17:00:00",539147,35051,8,24.16,24.09,24.1,24.03,23.97,23.97,23.91,23.91,23.84,23.53,23.22,23.28,21.58,19.07,16.36,14.85,13.78,12.96,12.52,12.07,11.88,11.44,11.63,23.7,86.8,3.251,137.2,"NAN",208.9,340,52.69,238.2,24.397,516.13,8.69,8.88,106.43,0.41,0.26,1.39,7.3,6.1
"2026-09-03 17:01:00",539148,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.91,23.84,23.47,23.22,23.22,21.52,18.88,16.23,14.78,13.78,12.89,12.45,12.07,11.88,11.44,11.63,23.7,86.9,3.417,134.3,"NAN",210.5,319.6,37.4,240.2,24.397,516.13,8.69,8.88,106.43,0.41,0.26,1.39,7.3,6.1
"2026-09-03 17:02:00",539149,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.91,23.97,23.84,23.47,23.22,23.22,21.52,18.88,16.3,14.78,13.78,12.89,12.45,12.07,11.88,11.44,11.63,23.65,87.4,4.251,131.4,"NAN",211,306,57.79,240.9,24.397,516.13,8.69,8.88,106.43,0.41,0.26,1.39,7.3,6.1
"2026-09-03 17:03:00",539150,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.91,23.97,23.84,23.53,23.28,23.22,21.52,18.88,16.3,14.78,13.78,12.89,12.45,12.07,11.88,11.51,11.57,23.65,87.7,3.751,135.6,"NAN",215.3,299.2,37.4,246.4,24.394,516.39,8.69,8.88,106.43,0.39,0.29,1.39,7.3,6.1
"2026-09-03 17:04:00",539151,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.91,23.84,23.47,23.22,23.22,21.45,18.75,16.17,14.66,13.65,12.83,12.45,12.01,11.88,11.44,11.57,23.65,88,3.751,137.6,"NAN",214.8,295.8,71.39,245.7,24.394,516.39,8.69,8.88,106.43,0.39,0.29,1.39,7.3,6.1
"2026-09-03 17:05:00",539152,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.97,23.84,23.47,23.22,23.22,21.39,18.94,16.36,14.72,13.71,12.83,12.39,12.01,11.82,11.38,11.57,23.65,88.2,3.917,137.9,"NAN",213.7,306,74.79,244.3,24.394,516.39,8.69,8.88,106.43,0.39,0.29,1.39,7.3,6.1
"2026-09-03 17:06:00",539153,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.47,23.22,23.22,21.39,18.81,16.3,14.72,13.65,12.83,12.39,11.95,11.82,11.38,11.57,23.6,87.7,3.751,134.6,"NAN",212.1,323,64.59,242.3,24.395,516.44,8.69,8.87,106.3,0.39,0.32,1.29,7.3,6.11
"2026-09-03 17:07:00",539154,35051,8,24.16,24.09,24.03,24.03,23.97,23.97,23.91,23.91,23.84,23.47,23.28,23.22,21.27,18.69,16.17,14.6,13.65,12.83,12.39,11.95,11.82,11.44,11.57,23.6,87.5,2.917,136.6,"NAN",216.9,346.8,64.59,248.4,24.395,516.44,8.69,8.87,106.3,0.39,0.32,1.29,7.3,6.11
"2026-09-03 17:08:00",539155,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.47,23.22,23.22,21.27,18.69,16.17,14.6,13.59,12.83,12.39,11.95,11.88,11.44,11.63,23.6,87.5,2.584,137.6,"NAN",216.4,377.4,85,247.7,24.395,516.44,8.69,8.87,106.3,0.39,0.32,1.29,7.3,6.11
"2026-09-03 17:09:00",539156,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.4,23.22,23.22,21.39,18.56,16.11,14.53,13.65,12.83,12.39,11.95,11.88,11.44,11.57,23.65,87.8,2.751,129.2,"NAN",218,418.2,108.8,249.7,24.395,516.29,8.69,8.87,106.26,0.43,0.32,1.45,7.3,6.11
"2026-09-03 17:10:00",539157,35051,8,24.16,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.4,23.22,23.15,21.27,18.44,15.98,14.47,13.59,12.77,12.39,11.95,11.88,11.44,11.57,23.65,87.4,3.251,127.7,"NAN",221.2,469.1,71.39,253.8,24.395,516.29,8.69,8.87,106.26,0.43,0.32,1.45,7.3,6.11
"2026-09-03 17:11:00",539158,35051,8,24.09,24.09,24.03,24.03,23.91,24.03,23.91,23.91,23.84,23.4,23.22,23.09,21.33,18.5,15.98,14.47,13.52,12.77,12.39,11.95,11.88,11.38,11.57,23.65,87.4,2.917,135.2,"NAN",226.6,533.7,149.6,260.6,24.395,516.29,8.69,8.87,106.26,0.43,0.32,1.45,7.3,6.11
"2026-09-03 17:12:00",539159,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.91,23.91,23.84,23.4,23.22,23.09,21.33,18.25,15.85,14.34,13.46,12.77,12.39,11.95,11.88,11.38,11.57,23.85,89,3.251,137,"NAN",225.5,618.7,154.7,259.2,24.391,516.2,8.69,8.86,106.2,0.4,0.31,1.65,7.3,6.1
"2026-09-03 17:13:00",539160,35051,8,24.16,24.09,24.03,24.03,23.91,23.97,23.91,23.91,23.78,23.34,23.22,23.09,21.39,18.31,15.98,14.41,13.46,12.7,12.33,11.95,11.82,11.38,11.63,23.7,87.5,4.084,141.3,"NAN",222.8,666.3,166.6,255.9,24.391,516.2,8.69,8.86,106.2,0.4,0.31,1.65,7.3,6.1
"2026-09-03 17:14:00",539161,35051,8,24.16,24.09,24.03,24.03,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.03,21.27,18.31,15.98,14.41,13.46,12.77,12.39,11.88,11.82,11.38,11.63,23.65,87.5,4.584,153.3,"NAN",221.2,1254,341.7,253.8,24.391,516.2,8.69,8.86,106.2,0.4,0.31,1.65,7.3,6.1
"2026-09-03 17:15:00",539162,35051,8,24.16,24.09,24.1,24.03,23.97,23.97,23.91,23.91,23.78,23.4,23.22,23.03,21.27,18.25,15.98,14.41,13.4,12.7,12.33,11.88,11.82,11.38,11.57,23.65,87.4,5.084,154.8,"NAN",223.9,1503,464,257.2,24.389,516.21,8.69,8.88,106.39,0.4,0.25,1.35,7.29,6.1
"2026-09-03 17:16:00",539163,35051,8,24.16,24.09,24.03,24.03,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.03,21.2,18.18,15.92,14.34,13.4,12.7,12.33,11.88,11.88,11.38,11.63,23.7,88.2,4.751,155.4,"NAN",229.2,1574,591.5,264,24.389,516.21,8.69,8.88,106.39,0.4,0.25,1.35,7.29,6.1
"2026-09-03 17:17:00",539164,35051,8,24.16,24.09,24.1,24.03,23.97,24.03,23.91,23.91,23.78,23.34,23.22,23.09,21.2,18.18,15.92,14.34,13.33,12.7,12.33,11.88,11.82,11.38,11.63,23.7,87.9,5.084,157.4,"NAN",229.8,1635,489.5,264.7,24.389,516.21,8.69,8.88,106.39,0.4,0.25,1.35,7.29,6.1
"2026-09-03 17:18:00",539165,35051,8,24.16,24.09,24.1,24.03,23.97,23.97,23.91,23.91,23.84,23.34,23.22,23.09,21.14,18.25,15.92,14.28,13.27,12.7,12.33,11.82,11.82,11.38,11.63,23.75,88,4.584,150.9,"NAN",223.9,1584,180.2,257.2,24.406,516.23,8.69,8.89,106.49,0.36,0.26,1.52,7.28,6.11
"2026-09-03 17:19:00",539166,35051,8,24.16,24.09,24.1,24.1,23.97,23.97,23.91,23.91,23.84,23.34,23.22,23.09,21.14,18.25,15.92,14.28,13.27,12.64,12.33,11.88,11.88,11.38,11.63,23.8,88.5,5.418,152,"NAN",223.9,1562,627.2,257.2,24.406,516.23,8.69,8.89,106.49,0.36,0.26,1.52,7.28,6.11
"2026-09-03 17:20:00",539167,35051,8,24.16,24.09,24.1,24.1,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.15,21.2,18.25,15.92,14.28,13.27,12.64,12.26,11.82,11.82,11.38,11.63,23.7,87.5,4.418,150.2,"NAN",224.4,1428,207.4,257.9,24.406,516.23,8.69,8.89,106.49,0.36,0.26,1.52,7.28,6.11
"2026-09-03 17:21:00",539168,35051,8,24.16,24.16,24.1,24.1,23.97,24.03,23.91,23.91,23.78,23.34,23.22,23.15,21.2,18.31,15.98,14.34,13.33,12.64,12.26,11.82,11.82,11.38,11.57,23.75,88,3.251,155.9,"NAN",228.2,925,137.7,262.6,24.422,516.4,8.68,8.86,106.18,0.36,0.27,1.64,7.3,6.11
"2026-09-03 17:22:00",539169,35051,8,24.16,24.16,24.1,24.03,23.97,24.03,23.91,23.91,23.84,23.34,23.22,23.15,21.33,18.62,16.17,14.41,13.4,12.7,12.26,11.82,11.88,11.38,11.63,23.75,88.1,3.417,165.4,"NAN",223.9,1241,555.8,257.2,24.422,516.4,8.68,8.86,106.18,0.36,0.27,1.64,7.3,6.11
"2026-09-03 17:23:00",539170,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.91,23.91,23.84,23.4,23.22,23.15,21.39,18.5,16.04,14.34,13.33,12.64,12.26,11.82,11.82,11.38,11.63,23.85,89,2.417,161.1,"NAN",223.9,891,122.4,257.2,24.422,516.4,8.68,8.86,106.18,0.36,0.27,1.64,7.3,6.11
"2026-09-03 17:24:00",539171,35051,8,24.09,24.09,24.1,24.03,23.97,23.97,23.91,23.97,23.84,23.34,23.22,23.15,21.58,18.81,16.11,14.28,13.27,12.64,12.26,11.82,11.82,11.38,11.57,23.8,88,2.584,157.4,"NAN",220.1,707.1,151.3,252.5,24.435,516.12,8.68,8.85,106.16,0.33,0.24,1.36,7.3,6.11
"2026-09-03 17:25:00",539172,35051,8,24.16,24.09,24.1,24.1,23.97,24.03,23.91,23.91,23.84,23.34,23.22,23.15,21.58,18.94,16.17,14.34,13.27,12.64,12.26,11.82,11.82,11.38,11.57,23.75,86.7,2.25,163.3,"NAN",225.5,628.9,103.7,259.2,24.435,516.12,8.68,8.85,106.16,0.33,0.24,1.36,7.3,6.11
"2026-09-03 17:26:00",539173,35051,8,24.16,24.09,24.1,24.03,23.97,23.97,23.91,23.91,23.84,23.34,23.22,23.15,21.64,18.88,16.17,14.28,13.21,12.64,12.26,11.82,11.82,11.38,11.57,23.85,87.1,1.917,152.5,"NAN",223.3,588.1,67.99,256.5,24.435,516.12,8.68,8.85,106.16,0.33,0.24,1.36,7.3,6.11
"2026-09-03 17:27:00",539174,35051,8,24.16,24.16,24.1,24.1,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.15,21.58,18.88,16.17,14.28,13.27,12.64,12.26,11.82,11.82,11.38,11.63,23.9,88,1.584,155,"NAN",223.9,564.3,108.8,257.2,24.447,516.31,8.68,8.85,106.13,0.36,0.24,1.28,7.27,6.11
"2026-09-03 17:28:00",539175,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.15,21.64,18.94,16.23,14.34,13.27,12.64,12.2,11.82,11.82,11.32,11.63,23.85,87.1,2.25,152.8,"NAN",222.8,513.3,71.39,255.9,24.447,516.31,8.68,8.85,106.13,0.36,0.24,1.28,7.27,6.11
"2026-09-03 17:29:00",539176,35051,8,24.16,24.16,24.1,24.03,23.91,23.97,23.91,23.91,23.84,23.34,23.22,23.15,21.58,18.75,16.04,14.28,13.21,12.64,12.2,11.82,11.82,11.38,11.63,23.85,87.1,2.417,161.4,"NAN",229.2,428.4,47.59,264,24.447,516.31,8.68,8.85,106.13,0.36,0.24,1.28,7.27,6.11
"2026-09-03 17:30:00",539177,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.97,23.84,23.4,23.22,23.15,21.58,18.81,16.04,14.28,13.21,12.64,12.26,11.88,11.82,11.44,11.63,23.85,86.9,1.917,152.6,"NAN",223.3,343.4,37.4,256.5,24.445,516.14,8.68,8.83,105.92,0.33,0.3,1.59,7.29,6.1
"2026-09-03 17:31:00",539178,35051,8,24.16,24.16,24.1,24.03,23.91,23.97,23.91,23.91,23.84,23.34,23.22,23.15,21.52,18.75,15.92,14.22,13.15,12.58,12.2,11.82,11.88,11.38,11.63,23.85,86.5,1.584,176.3,"NAN",225.5,268.6,23.8,259.2,24.445,516.14,8.68,8.83,105.92,0.33,0.3,1.59,7.29,6.1
"2026-09-03 17:32:00",539179,35051,8,24.16,24.16,24.1,24.03,23.91,24.03,23.91,23.97,23.84,23.34,23.22,23.22,21.58,18.69,15.85,14.15,13.15,12.52,12.2,11.82,11.82,11.38,11.63,23.95,87.2,1.417,170.2,"NAN",223.3,214.2,17,256.5,24.445,516.14,8.68,8.83,105.92,0.33,0.3,1.59,7.29,6.1
"2026-09-03 17:33:00",539180,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.22,21.52,18.69,15.92,14.09,13.08,12.52,12.2,11.82,11.82,11.38,11.63,23.95,87,1.584,190.9,"NAN",224.4,190.4,17,257.9,24.439,516.4,8.68,8.84,106.04,0.34,0.28,1.52,7.27,6.1
"2026-09-03 17:34:00",539181,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.91,23.72,23.34,23.22,23.22,21.45,18.56,15.79,14.09,13.08,12.52,12.2,11.82,11.82,11.38,11.63,24,87.7,1.917,185.1,"NAN",226,188.7,20.4,259.9,24.439,516.4,8.68,8.84,106.04,0.34,0.28,1.52,7.27,6.1
"2026-09-03 17:35:00",539182,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.91,23.78,23.34,23.22,23.22,21.39,18.56,15.79,14.09,13.08,12.52,12.2,11.82,11.82,11.38,11.63,24,87.7,2.084,191.6,"NAN",226,200.6,23.8,259.9,24.439,516.4,8.68,8.84,106.04,0.34,0.28,1.52,7.27,6.1
"2026-09-03 17:36:00",539183,35051,8,24.16,24.16,24.1,24.03,23.91,23.97,23.91,23.91,23.78,23.4,23.28,23.22,21.45,18.62,15.85,14.15,13.15,12.58,12.2,11.82,11.82,11.38,11.63,24,86.4,1.917,185.6,"NAN",227.6,217.6,47.59,262,24.436,516.3,8.68,8.84,106.04,0.34,0.29,1.69,7.29,6.11
"2026-09-03 17:37:00",539184,35051,8,24.16,24.16,24.1,24.03,23.97,24.03,23.91,23.97,23.84,23.4,23.28,23.22,21.45,18.5,15.79,14.09,13.15,12.58,12.2,11.82,11.82,11.38,11.57,24,86.3,2.25,191.6,"NAN",229.2,244.8,61.19,264,24.436,516.3,8.68,8.84,106.04,0.34,0.29,1.69,7.29,6.11
"2026-09-03 17:38:00",539185,35051,8,24.16,24.16,24.1,24.03,23.91,23.97,23.91,23.91,23.84,23.4,23.28,23.28,21.52,18.69,15.92,14.09,13.15,12.52,12.2,11.82,11.82,11.38,11.63,24.05,85.2,1.75,205.6,"NAN",227.1,285.6,47.59,261.3,24.436,516.3,8.68,8.84,106.04,0.34,0.29,1.69,7.29,6.11
"2026-09-03 17:39:00",539186,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.97,23.91,23.47,23.28,23.28,21.45,18.62,15.85,14.09,13.08,12.52,12.14,11.76,11.82,11.32,11.63,24.1,85.8,1.25,179.3,"NAN",229.2,329.8,85,264,24.437,516.32,8.68,8.85,106.16,0.36,0.34,1.36,7.28,6.11
"2026-09-03 17:40:00",539187,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.91,23.91,23.47,23.28,23.28,21.52,18.75,15.98,14.09,13.15,12.52,12.14,11.76,11.82,11.32,11.63,24.15,85.5,1.584,168.8,"NAN",227.6,374,50.99,262,24.437,516.32,8.68,8.85,106.16,0.36,0.34,1.36,7.28,6.11
"2026-09-03 17:41:00",539188,35051,8,24.22,24.16,24.1,24.03,23.91,23.97,23.91,23.97,23.84,23.47,23.28,23.28,21.58,18.69,15.85,14.09,13.08,12.52,12.14,11.76,11.82,11.38,11.63,24.1,85.4,1.75,160.8,"NAN",227.6,418.2,54.39,262,24.437,516.32,8.68,8.85,106.16,0.36,0.34,1.36,7.28,6.11
"2026-09-03 17:42:00",539189,35051,8,24.22,24.16,24.1,24.03,23.91,23.97,23.91,23.97,23.84,23.47,23.28,23.28,21.52,18.94,15.98,14.09,13.08,12.52,12.2,11.82,11.82,11.38,11.63,24.1,84.7,1.584,157.9,"NAN",230.8,457.2,108.8,266,24.437,516.28,8.68,8.83,105.92,0.32,0.28,1.5,7.3,6.11
"2026-09-03 17:43:00",539190,35051,8,24.16,24.16,24.1,24.03,23.91,23.97,23.91,23.97,23.78,23.4,23.28,23.22,21.64,19,15.98,14.09,13.15,12.58,12.2,11.82,11.82,11.38,11.63,24.2,85.9,1.417,155,"NAN",233.5,503.1,61.19,269.4,24.437,516.28,8.68,8.83,105.92,0.32,0.28,1.5,7.3,6.11
"2026-09-03 17:44:00",539191,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.97,23.84,23.47,23.28,23.28,21.64,18.88,15.85,14.03,13.15,12.58,12.2,11.82,11.88,11.38,11.63,24.15,85.1,1.084,147.7,"NAN",229.8,533.7,74.79,264.7,24.437,516.28,8.68,8.83,105.92,0.32,0.28,1.5,7.3,6.11
"2026-09-03 17:45:00",539192,35051,8,24.16,24.16,24.1,24.03,23.97,24.03,23.91,23.97,23.84,23.47,23.28,23.28,21.64,19,15.85,14.03,13.15,12.58,12.2,11.76,11.82,11.38,11.63,24.2,85,0.583,159,"NAN",230.3,560.9,125.8,265.4,24.441,516.18,8.68,8.83,105.84,0.35,0.31,1.43,7.29,6.1
"2026-09-03 17:46:00",539193,35051,8,24.16,24.16,24.1,24.03,23.97,23.97,23.91,23.97,23.84,23.47,23.28,23.28,21.64,18.81,15.73,13.97,13.15,12.52,12.2,11.76,11.82,11.38,11.63,24.25,84.9,1.25,125.2,"NAN",233.5,586.4,74.79,269.4,24.441,516.18,8.68,8.83,105.84,0.35,0.31,1.43,7.29,6.1
"2026-09-03 17:47:00",539194,35051,8,24.22,24.16,24.1,24.03,23.97,23.97,23.91,23.91,23.84,23.47,23.28,23.28,21.64,19.07,15.79,14.03,13.08,12.52,12.2,11.76,11.82,11.38,11.63,24.25,84.1,1.25,130.1,"NAN",234.6,608.5,98.6,270.8,24.441,516.18,8.68,8.83,105.84,0.35,0.31,1.43,7.29,6.1
"2026-09-03 17:48:00",539195,35051,8,24.16,24.16,24.1,24.1,23.97,24.03,23.91,23.97,23.84,23.53,23.28,23.28,21.71,18.88,15.6,13.9,13.08,12.52,12.2,11.76,11.82,11.44,11.63,24.3,84,0.917,120.7,"NAN",231.9,656.1,98.6,267.4,24.449,516.24,8.68,8.83,105.93,0.32,0.24,1.23,7.29,6.1
"2026-09-03 17:49:00",539196,35051,8,24.22,24.16,24.1,24.1,23.97,24.03,23.91,23.97,23.84,23.53,23.28,23.28,21.71,19,15.73,13.97,13.08,12.52,12.14,11.76,11.82,11.44,11.63,24.35,84.2,1.417,148.8,"NAN",233,802,239.7,268.7,24.449,516.24,8.68,8.83,105.93,0.32,0.24,1.23,7.29,6.1
"2026-09-03 17:50:00",539197,35051,8,24.22,24.16,24.16,24.1,23.97,23.97,23.91,23.97,23.84,23.53,23.28,23.28,21.64,18.75,15.6,13.9,13.08,12.52,12.2,11.76,11.88,11.44,11.63,24.35,84.3,1.25,164.3,"NAN",237.3,690.1,102,274.2,24.449,516.24,8.68,8.83,105.93,0.32,0.24,1.23,7.29,6.1
"2026-09-03 17:51:00",539198,35051,8,24.22,24.16,24.16,24.1,23.97,24.03,23.91,23.97,23.91,23.53,23.28,23.28,21.64,18.88,15.6,13.9,13.08,12.52,12.14,11.76,11.82,11.44,11.63,24.35,83.7,1.25,157.5,"NAN",238.9,664.6,74.79,276.2,24.456,515.89,8.68,8.84,106.04,0.35,0.34,1.23,7.29,6.11
"2026-09-03 17:52:00",539199,35051,8,24.22,24.16,24.16,24.1,23.97,23.97,23.91,23.97,23.91,23.53,23.28,23.28,21.64,18.88,15.6,13.84,13.02,12.52,12.14,11.76,11.82,11.44,11.63,24.3,83,0.917,169.7,"NAN",240.5,622.1,64.59,278.2,24.456,515.89,8.68,8.84,106.04,0.35,0.34,1.23,7.29,6.11
"2026-09-03 17:53:00",539200,35051,8,24.22,24.16,24.1,24.1,23.97,24.03,23.91,23.97,23.91,23.53,23.28,23.28,21.64,18.75,15.54,13.84,13.02,12.52,12.14,11.76,11.82,11.44,11.63,24.35,83.6,0.75,165.5,"NAN",235.1,584.7,54.39,271.5,24.456,515.89,8.68,8.84,106.04,0.35,0.34,1.23,7.29,6.11
"2026-09-03 17:54:00",539201,35051,8,24.22,24.16,24.1,24.1,24.03,24.03,23.91,23.97,23.91,23.53,23.28,23.28,21.64,18.75,15.54,13.78,13.02,12.52,12.14,11.76,11.82,11.51,11.63,24.4,83.9,0.583,164,"NAN",242.1,547.3,50.99,280.3,24.477,516.01,8.68,8.85,106.22,0.32,0.26,1.67,7.27,6.1
"2026-09-03 17:55:00",539202,35051,8,24.22,24.16,24.1,24.1,24.03,24.03,23.91,23.97,23.91,23.53,23.28,23.28,21.64,18.75,15.54,13.78,13.02,12.52,12.14,11.76,11.82,11.44,11.63,24.45,84,0.75,148,"NAN",239.4,520.1,88.4,276.9,24.477,516.01,8.68,8.85,106.22,0.32,0.26,1.67,7.27,6.1
"2026-09-03 17:56:00",539203,35051,8,24.22,24.22,24.1,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.58,18.69,15.6,13.84,13.08,12.52,12.14,11.76,11.88,11.44,11.7,24.45,82.9,0.583,135.1,"NAN",244.3,499.7,44.2,283,24.477,516.01,8.68,8.85,106.22,0.32,0.26,1.67,7.27,6.1
"2026-09-03 17:57:00",539204,35051,8,24.22,24.16,24.16,24.1,23.97,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.64,18.69,15.6,13.84,13.08,12.52,12.2,11.82,11.82,11.44,11.63,24.6,82.9,0.75,142.1,"NAN",242.6,489.5,57.79,281,24.49,515.91,8.69,8.91,106.93,0.37,0.26,1.48,7.22,6.11
"2026-09-03 17:58:00",539205,35051,8,24.22,24.16,24.16,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.64,18.62,15.6,13.84,13.08,12.58,12.2,11.82,11.88,11.44,11.63,24.6,83.4,0.917,128.7,"NAN",244.3,479.3,44.2,283,24.49,515.91,8.69,8.91,106.93,0.37,0.26,1.48,7.22,6.11
"2026-09-03 17:59:00",539206,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.59,23.28,23.28,21.71,18.75,15.6,13.84,13.08,12.52,12.2,11.82,11.88,11.44,11.7,24.65,82.5,0.917,128.7,"NAN",245.9,472.5,40.8,285,24.49,515.91,8.69,8.91,106.93,0.37,0.26,1.48,7.22,6.11
"2026-09-03 18:00:00",539207,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.71,18.81,15.54,13.78,13.02,12.52,12.2,11.82,11.88,11.44,11.7,24.65,82.8,0.75,133.4,"NAN",241,470.8,74.79,278.9,24.498,516.02,8.69,8.93,107.19,0.37,0.26,1.56,7.22,6.11
"2026-09-03 18:01:00",539208,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.34,23.34,21.77,18.94,15.54,13.78,13.02,12.45,12.2,11.82,11.82,11.44,11.7,24.65,82.4,0.75,120.3,"NAN",242.1,465.7,40.8,280.3,24.498,516.02,8.69,8.93,107.19,0.37,0.26,1.56,7.22,6.11
"2026-09-03 18:02:00",539209,35051,8,24.22,24.16,24.1,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.71,18.94,15.54,13.78,13.02,12.45,12.14,11.76,11.82,11.44,11.63,24.75,82.5,1.084,115.3,"NAN",240,462.3,40.8,277.6,24.498,516.02,8.69,8.93,107.19,0.37,0.26,1.56,7.22,6.11
"2026-09-03 18:03:00",539210,35051,8,24.22,24.16,24.16,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.64,18.88,15.54,13.78,13.02,12.45,12.14,11.76,11.82,11.44,11.63,24.6,82.1,1.084,111.8,"NAN",248,455.5,44.2,287.8,24.512,516.09,8.69,8.94,107.36,0.35,0.25,1.42,7.21,6.11
"2026-09-03 18:04:00",539211,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.59,23.28,23.28,21.64,18.75,15.48,13.71,12.96,12.39,12.14,11.76,11.82,11.44,11.63,24.6,83,1.25,112.3,"NAN",246.4,448.8,40.8,285.7,24.512,516.09,8.69,8.94,107.36,0.35,0.25,1.42,7.21,6.11
"2026-09-03 18:05:00",539212,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.59,23.28,23.28,21.64,18.69,15.48,13.71,12.96,12.45,12.14,11.76,11.82,11.44,11.63,24.55,83.3,1.417,110.6,"NAN",235.7,445.4,50.99,272.1,24.512,516.09,8.69,8.94,107.36,0.35,0.25,1.42,7.21,6.11
"2026-09-03 18:06:00",539213,35051,8,24.22,24.22,24.16,24.16,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.28,21.52,18.37,15.35,13.71,12.96,12.45,12.14,11.76,11.82,11.44,11.63,24.55,84,1.417,125.3,"NAN",245.9,442,47.59,285,24.521,515.8,8.7,8.95,107.45,0.37,0.27,1.38,7.21,6.11
"2026-09-03 18:07:00",539214,35051,8,24.22,24.22,24.1,24.1,24.03,24.03,23.91,23.97,23.97,23.59,23.28,23.28,21.52,18.31,15.41,13.71,12.96,12.45,12.14,11.82,11.82,11.44,11.63,24.55,84,1.75,124.3,"NAN",239.4,445.4,57.79,276.9,24.521,515.8,8.7,8.95,107.45,0.37,0.27,1.38,7.21,6.11
"2026-09-03 18:08:00",539215,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.91,23.59,23.28,23.22,21.39,17.93,15.16,13.65,13.02,12.45,12.14,11.82,11.82,11.44,11.7,24.55,84.3,1.584,120,"NAN",244.3,445.4,37.4,283,24.521,515.8,8.7,8.95,107.45,0.37,0.27,1.38,7.21,6.11
"2026-09-03 18:09:00",539216,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.59,23.28,23.28,21.39,17.93,15.16,13.71,13.02,12.39,12.14,11.82,11.82,11.44,11.7,24.55,84.3,1.584,136,"NAN",242.6,442,44.2,281,24.522,515.9,8.7,8.96,107.56,0.41,0.28,1.38,7.2,6.11
"2026-09-03 18:10:00",539217,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.59,23.28,23.22,21.33,17.74,15.1,13.65,13.02,12.45,12.14,11.82,11.88,11.44,11.7,24.65,84.5,1.417,144,"NAN",239.4,442,37.4,276.9,24.522,515.9,8.7,8.96,107.56,0.41,0.28,1.38,7.2,6.11
"2026-09-03 18:11:00",539218,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.91,23.59,23.34,23.22,21.27,17.62,15.1,13.71,13.02,12.45,12.14,11.82,11.82,11.44,11.7,24.65,84.2,1.25,144,"NAN",241.6,438.6,35.7,279.6,24.522,515.9,8.7,8.96,107.56,0.41,0.28,1.38,7.2,6.11
"2026-09-03 18:12:00",539219,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.22,21.27,17.62,15.04,13.71,13.02,12.45,12.14,11.82,11.82,11.44,11.7,24.6,83.5,1.25,149.8,"NAN",244.3,440.3,54.39,283,24.521,515.93,8.7,8.95,107.55,0.38,0.27,1.25,7.21,6.1
"2026-09-03 18:13:00",539220,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.34,23.28,21.27,17.62,15.04,13.71,13.02,12.39,12.14,11.76,11.82,11.44,11.7,24.6,83.2,1.084,149.4,"NAN",241.6,442,42.5,279.6,24.521,515.93,8.7,8.95,107.55,0.38,0.27,1.25,7.21,6.1
"2026-09-03 18:14:00",539221,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.34,23.28,21.27,17.62,15.04,13.65,12.96,12.39,12.14,11.76,11.82,11.44,11.63,24.65,83.5,1.084,137.7,"NAN",245.3,448.8,44.2,284.4,24.521,515.93,8.7,8.95,107.55,0.38,0.27,1.25,7.21,6.1
"2026-09-03 18:15:00",539222,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.28,21.27,17.62,14.97,13.59,12.96,12.39,12.14,11.76,11.82,11.44,11.63,24.75,83.6,1.084,121.4,"NAN",248,455.5,40.8,287.8,24.526,516.22,8.7,8.95,107.5,0.33,0.27,1.28,7.21,6.11
"2026-09-03 18:16:00",539223,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.28,23.28,21.27,17.62,14.97,13.65,12.96,12.39,12.14,11.76,11.82,11.44,11.7,24.75,83.8,0.917,127.1,"NAN",244.8,462.3,44.2,283.7,24.526,516.22,8.7,8.95,107.5,0.33,0.27,1.28,7.21,6.11
"2026-09-03 18:17:00",539224,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.22,21.27,17.56,14.91,13.59,12.89,12.39,12.14,11.76,11.82,11.44,11.63,24.75,83.7,1.084,128.9,"NAN",242.6,467.4,71.39,281,24.526,516.22,8.7,8.95,107.5,0.33,0.27,1.28,7.21,6.11
"2026-09-03 18:18:00",539225,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.28,23.22,21.27,17.62,14.91,13.59,12.89,12.39,12.14,11.76,11.82,11.38,11.63,24.75,83,0.75,127.2,"NAN",239.4,472.5,54.39,276.9,24.528,515.9,8.69,8.95,107.52,0.36,0.26,1.37,7.22,6.1
"2026-09-03 18:19:00",539226,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.22,21.27,17.49,14.85,13.52,12.89,12.39,12.07,11.7,11.82,11.44,11.63,24.8,82.6,0.417,137.3,"NAN",242.1,482.7,67.99,280.3,24.528,515.9,8.69,8.95,107.52,0.36,0.26,1.37,7.22,6.1
"2026-09-03 18:20:00",539227,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.22,21.27,17.49,14.91,13.59,12.89,12.33,12.14,11.7,11.82,11.44,11.63,24.85,82.8,0,143.8,"NAN",241,506.5,47.59,278.9,24.528,515.9,8.69,8.95,107.52,0.36,0.26,1.37,7.22,6.1
"2026-09-03 18:21:00",539228,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.22,21.2,17.43,14.91,13.52,12.89,12.39,12.14,11.76,11.82,11.44,11.63,24.9,82.7,0,149.8,"NAN",244.3,533.7,50.99,283,24.536,516.14,8.7,8.98,107.93,0.37,0.28,1.47,7.19,6.11
"2026-09-03 18:22:00",539229,35051,8,24.22,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.72,23.34,23.22,21.27,17.43,14.91,13.59,12.89,12.39,12.07,11.76,11.82,11.44,11.63,24.95,82.6,0,150.4,"NAN",240.5,571.1,67.99,278.2,24.536,516.14,8.7,8.98,107.93,0.37,0.28,1.47,7.19,6.11
"2026-09-03 18:23:00",539230,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.28,23.22,21.27,17.43,14.97,13.59,12.89,12.39,12.14,11.76,11.82,11.44,11.63,25,82.5,0.25,166.3,"NAN",240.5,574.5,81.6,278.2,24.536,516.14,8.7,8.98,107.93,0.37,0.28,1.47,7.19,6.11
"2026-09-03 18:24:00",539231,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.72,23.34,23.22,21.14,17.11,14.78,13.59,12.89,12.39,12.07,11.76,11.82,11.44,11.63,25,82,0.417,170,"NAN",242.6,543.9,61.19,281,24.545,516.18,8.7,8.99,107.98,0.39,0.26,1.6,7.19,6.1
"2026-09-03 18:25:00",539232,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.22,21.33,17.49,14.97,13.65,12.89,12.39,12.14,11.76,11.82,11.44,11.63,24.95,82.7,0.417,168.1,"NAN",241.6,513.3,37.4,279.6,24.545,516.18,8.7,8.99,107.98,0.39,0.26,1.6,7.19,6.1
"2026-09-03 18:26:00",539233,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.34,23.22,21.14,17.05,14.78,13.52,12.89,12.39,12.14,11.76,11.82,11.44,11.63,24.95,83,0.417,166.3,"NAN",240,486.1,37.4,277.6,24.545,516.18,8.7,8.99,107.98,0.39,0.26,1.6,7.19,6.1
"2026-09-03 18:27:00",539234,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.28,21.33,17.43,14.91,13.59,12.83,12.39,12.14,11.76,11.82,11.44,11.63,24.9,82.9,0,159.4,"NAN",242.6,469.1,27.2,281,24.556,516,8.7,8.99,108.08,0.4,0.27,1.42,7.18,6.1
"2026-09-03 18:28:00",539235,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.72,23.28,23.28,21.2,17.05,14.72,13.46,12.83,12.33,12.07,11.76,11.82,11.44,11.63,24.95,82.9,0.417,172.1,"NAN",238.4,458.9,37.4,275.5,24.556,516,8.7,8.99,108.08,0.4,0.27,1.42,7.18,6.1
"2026-09-03 18:29:00",539236,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.28,23.22,21.2,17.18,14.78,13.52,12.83,12.39,12.07,11.7,11.82,11.44,11.63,24.95,82.6,0.083,173.9,"NAN",238.4,462.3,30.6,275.5,24.556,516,8.7,8.99,108.08,0.4,0.27,1.42,7.18,6.1
"2026-09-03 18:30:00",539237,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.72,23.28,23.22,21.14,17.05,14.78,13.46,12.83,12.33,12.07,11.7,11.82,11.38,11.63,25,82.8,1.25,169.2,"NAN",240.5,472.5,44.2,278.2,24.568,516.26,8.7,9.01,108.26,0.41,0.28,1.14,7.19,6.1
"2026-09-03 18:31:00",539238,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.91,23.97,23.97,23.66,23.28,23.15,21.08,16.93,14.66,13.4,12.83,12.33,12.07,11.7,11.82,11.38,11.63,25,83.5,1.917,145.6,"NAN",242.1,482.7,40.8,280.3,24.568,516.26,8.7,9.01,108.26,0.41,0.28,1.14,7.19,6.1
"2026-09-03 18:32:00",539239,35051,8,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.97,23.97,23.66,23.28,23.09,21.08,16.93,14.66,13.46,12.83,12.33,12.07,11.7,11.82,11.38,11.63,25.05,83,1.917,144.1,"NAN",238.9,489.5,34,276.2,24.568,516.26,8.7,9.01,108.26,0.41,0.28,1.14,7.19,6.1
"2026-09-03 18:33:00",539240,35051,8,24.28,24.22,24.1,24.1,23.97,24.03,23.91,23.97,23.97,23.66,23.28,23.09,21.01,16.86,14.59,13.46,12.83,12.33,12.07,11.7,11.82,11.38,11.63,25.05,83.8,1.417,159.2,"NAN",243.2,503.1,34,281.6,24.576,515.99,8.7,8.99,108.07,0.39,0.36,1.2,7.19,6.1
"2026-09-03 18:34:00",539241,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.09,20.95,16.8,14.59,13.4,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.05,84.4,1.584,150,"NAN",240.5,523.5,52.69,278.2,24.576,515.99,8.7,8.99,108.07,0.39,0.36,1.2,7.19,6.1
"2026-09-03 18:35:00",539242,35051,8,24.28,24.16,24.1,24.1,24.03,24.03,23.91,23.97,23.97,23.66,23.28,23.09,20.95,16.67,14.53,13.34,12.77,12.33,12.07,11.7,11.76,11.38,11.63,25.05,83.1,1.417,154.3,"NAN",246.4,550.7,61.19,285.7,24.576,515.99,8.7,8.99,108.07,0.39,0.36,1.2,7.19,6.1
"2026-09-03 18:36:00",539243,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.15,21.01,16.61,14.47,13.27,12.7,12.26,12.07,11.7,11.76,11.38,11.63,25.05,83.5,1.084,154.2,"NAN",246.4,591.5,47.59,285.7,24.589,516.13,8.7,8.99,108.16,0.37,0.26,1.41,7.18,6.11
"2026-09-03 18:37:00",539244,35051,8,24.28,24.22,24.16,24.1,23.97,24.03,23.91,23.97,23.97,23.66,23.28,23.15,20.95,16.55,14.41,13.34,12.7,12.26,12.07,11.7,11.76,11.38,11.63,25.15,83.8,1.084,151.3,"NAN",243.7,642.5,54.39,282.3,24.589,516.13,8.7,8.99,108.16,0.37,0.26,1.41,7.18,6.11
"2026-09-03 18:38:00",539245,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.09,20.89,16.61,14.47,13.4,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.15,83.8,1.417,160.8,"NAN",242.6,679.9,91.8,281,24.589,516.13,8.7,8.99,108.16,0.37,0.26,1.41,7.18,6.11
"2026-09-03 18:39:00",539246,35051,8,24.28,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.09,20.89,16.55,14.41,13.34,12.77,12.26,12.07,11.7,11.76,11.44,11.63,25.2,83,1.417,156.4,"NAN",242.1,710.5,64.59,280.3,24.575,515.67,8.7,8.98,107.94,0.34,0.26,1.11,7.21,6.1
"2026-09-03 18:40:00",539247,35051,8,24.28,24.22,24.16,24.1,23.97,24.03,23.97,23.97,23.97,23.66,23.28,23.09,20.95,16.55,14.47,13.34,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.2,82.9,1.584,148.3,"NAN",245.3,737.7,67.99,284.4,24.575,515.67,8.7,8.98,107.94,0.34,0.26,1.11,7.21,6.1
"2026-09-03 18:41:00",539248,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.15,21.08,16.55,14.41,13.34,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.2,81.2,1.75,164.1,"NAN",246.4,836,112.2,285.7,24.575,515.67,8.7,8.98,107.94,0.34,0.26,1.11,7.21,6.1
"2026-09-03 18:42:00",539249,35051,8,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.97,23.97,23.66,23.28,23.15,21.08,16.42,14.41,13.27,12.7,12.26,12.07,11.7,11.82,11.44,11.63,25.35,80.4,1.917,154,"NAN",248,986,125.8,287.8,24.569,515.73,8.69,8.95,107.54,0.33,0.28,1.23,7.24,6.1
"2026-09-03 18:43:00",539250,35051,8,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.97,23.97,23.66,23.28,23.15,21.2,16.48,14.34,13.21,12.7,12.33,12.07,11.7,11.82,11.38,11.63,25.35,80.9,1.917,151.1,"NAN",248.5,1067,215.9,288.4,24.569,515.73,8.69,8.95,107.54,0.33,0.28,1.23,7.24,6.1
"2026-09-03 18:44:00",539251,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,23.09,21.08,16.3,14.28,13.21,12.64,12.26,12.01,11.7,11.82,11.44,11.63,25.35,80.4,2.084,160.7,"NAN",248,1095,185.3,287.8,24.569,515.73,8.69,8.95,107.54,0.33,0.28,1.23,7.24,6.1
"2026-09-03 18:45:00",539252,35051,8,24.35,24.22,24.16,24.1,23.97,24.03,23.91,23.97,23.97,23.66,23.28,23.09,21.27,16.48,14.34,13.21,12.64,12.26,12.01,11.7,11.82,11.44,11.63,25.4,81.3,1.75,160,"NAN",243.2,1020,139.4,281.6,24.612,515.98,8.7,9.02,108.47,0.32,0.22,1.46,7.18,6.1
"2026-09-03 18:46:00",539253,35051,8,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.97,23.97,23.66,23.28,22.96,21.08,16.17,14.22,13.15,12.64,12.26,12.01,11.7,11.82,11.44,11.63,25.4,82.3,1.584,145.3,"NAN",250.2,1254,187,290.5,24.612,515.98,8.7,9.02,108.47,0.32,0.22,1.46,7.18,6.1
"2026-09-03 18:47:00",539254,35051,8,24.28,24.22,24.1,24.1,24.03,24.03,23.91,23.97,23.97,23.66,23.28,22.84,21.2,16.48,14.34,13.27,12.7,12.26,12.01,11.7,11.82,11.44,11.63,25.4,81.8,1.417,133.6,"NAN",246.4,1370,226.1,285.7,24.612,515.98,8.7,9.02,108.47,0.32,0.22,1.46,7.18,6.1
"2026-09-03 18:48:00",539255,35051,8,24.28,24.22,24.16,24.1,23.97,24.03,23.97,23.97,23.97,23.66,23.34,22.59,21.08,16.42,14.41,13.34,12.7,12.26,12.07,11.7,11.82,11.44,11.63,25.55,80.5,2.084,144,"NAN",246.4,1837,251.6,285.7,24.641,515.92,8.7,9.02,108.62,0.34,0.22,2.05,7.15,6.1
"2026-09-03 18:49:00",539256,35051,8,24.35,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.28,22.59,21.2,16.74,14.47,13.4,12.7,12.26,12.01,11.7,11.82,11.44,11.63,25.6,80.2,2.084,146.6,"NAN",242.6,1781,295.8,281,24.641,515.92,8.7,9.02,108.62,0.34,0.22,2.05,7.15,6.1
"2026-09-03 18:50:00",539257,35051,8,24.35,24.22,24.16,24.1,24.03,24.03,23.91,23.97,23.97,23.66,23.28,22.84,21.14,16.48,14.41,13.34,12.7,12.26,12.01,11.7,11.82,11.44,11.63,25.6,78.5,1.75,135.9,"NAN",242.1,1727,358.7,280.3,24.641,515.92,8.7,9.02,108.62,0.34,0.22,2.05,7.15,6.1
"2026-09-03 18:51:00",539258,35051,8,24.35,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.09,21.27,16.67,14.47,13.4,12.77,12.26,12.01,11.7,11.82,11.44,11.63,25.7,79.9,1.75,135.4,"NAN",245.9,1727,389.3,285,24.668,516.03,8.7,9.04,108.86,0.34,0.23,1.42,7.14,6.1
"2026-09-03 18:52:00",539259,35051,8,24.35,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.34,23.15,21.14,16.48,14.41,13.4,12.77,12.26,12.01,11.7,11.82,11.44,11.63,25.8,80.6,2.084,137.4,"NAN",248.5,1730,312.8,288.4,24.668,516.03,8.7,9.04,108.86,0.34,0.23,1.42,7.14,6.1
"2026-09-03 18:53:00",539260,35051,8,24.35,24.22,24.16,24.1,24.03,24.1,23.97,23.97,23.97,23.72,23.34,23.09,21.27,16.74,14.53,13.52,12.83,12.26,12.07,11.7,11.82,11.44,11.63,25.85,80.2,2.25,139.3,"NAN",251.8,1554,188.7,292.5,24.668,516.03,8.7,9.04,108.86,0.34,0.23,1.42,7.14,6.1
"2026-09-03 18:54:00",539261,35051,8,24.35,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.34,22.84,21.27,16.74,14.53,13.52,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.8,80.2,2.417,151.4,"NAN",245.9,1205,255,285,24.716,515.95,8.7,9.04,108.92,0.34,0.24,1.89,7.09,6.1
"2026-09-03 18:55:00",539262,35051,8,24.35,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,22.96,21.27,16.74,14.53,13.52,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.75,80,2.417,139.6,"NAN",245.9,1594,204,285,24.716,515.95,8.7,9.04,108.92,0.34,0.24,1.89,7.09,6.1
"2026-09-03 18:56:00",539263,35051,8,24.35,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.15,21.27,16.61,14.41,13.52,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.8,79.5,1.917,140.8,"NAN",244.8,1343,156.4,283.7,24.716,515.95,8.7,9.04,108.92,0.34,0.24,1.89,7.09,6.1
"2026-09-03 18:57:00",539264,35051,8,24.41,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.66,23.34,23.15,21.27,16.55,14.41,13.46,12.83,12.33,12.07,11.7,11.88,11.44,11.63,25.9,80.8,1.917,125.6,"NAN",248,1873,290.7,287.8,24.754,516.05,8.7,9.02,108.85,0.33,0.23,1.41,7.07,6.1
"2026-09-03 18:58:00",539265,35051,8,24.35,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.22,21.2,16.48,14.34,13.46,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.9,79.9,1.917,141.6,"NAN",245.3,1860,236.3,284.4,24.754,516.05,8.7,9.02,108.85,0.33,0.23,1.41,7.07,6.1
"2026-09-03 18:59:00",539266,35051,8,24.41,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,22.96,21.14,16.42,14.41,13.46,12.83,12.33,12.07,11.7,11.82,11.38,11.63,26,79.65,2.084,148.1,"NAN",253.4,1710,526.9,294.5,24.754,516.05,8.7,9.02,108.85,0.33,0.23,1.41,7.07,6.1
"2026-09-03 19:00:00",539267,35051,8,24.47,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,22.78,21.14,16.42,14.41,13.52,12.89,12.33,12.07,11.7,11.82,11.44,11.63,25.8,80.5,1.917,145.3,"NAN",253.4,1421,241.4,294.5,24.781,516.17,8.7,9.03,108.96,0.32,0.25,1.69,7.06,6.1
"2026-09-03 19:01:00",539268,35051,8,24.47,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,22.84,21.14,16.23,14.34,13.46,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.75,81.5,2.25,147.3,"NAN",249.1,1499,567.7,289.1,24.781,516.17,8.7,9.03,108.96,0.32,0.25,1.69,7.06,6.1
"2026-09-03 19:02:00",539269,35051,8,24.47,24.28,24.16,24.1,23.97,24.03,23.97,23.97,23.97,23.72,23.34,23.03,21.08,16.17,14.28,13.46,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.7,80.8,2.084,148.9,"NAN",248.5,1071,183.6,288.4,24.781,516.17,8.7,9.03,108.96,0.32,0.25,1.69,7.06,6.1
"2026-09-03 19:03:00",539270,35051,8,24.53,24.28,24.16,24.16,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.03,21.01,15.98,14.28,13.4,12.83,12.33,12.07,11.7,11.82,11.44,11.63,25.7,81.3,1.75,154.4,"NAN",255,1016,205.7,296.6,24.846,516.46,8.7,9.02,108.95,0.31,0.21,1.48,7.03,6.1
"2026-09-03 19:04:00",539271,35051,8,24.53,24.28,24.16,24.16,23.97,24.03,23.97,23.97,23.97,23.72,23.34,22.96,21.08,16.04,14.28,13.4,12.83,12.33,12.07,11.7,11.88,11.44,11.63,25.7,81.3,2.084,150.6,"NAN",249.6,996,170,289.8,24.846,516.46,8.7,9.02,108.95,0.31,0.21,1.48,7.03,6.1
"2026-09-03 19:05:00",539272,35051,8,24.53,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.03,21.01,15.92,14.22,13.4,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.65,81,1.25,151.6,"NAN",255.5,864,119,297.3,24.846,516.46,8.7,9.02,108.95,0.31,0.21,1.48,7.03,6.1
"2026-09-03 19:06:00",539273,35051,8,24.53,24.28,24.16,24.16,23.97,24.03,23.97,23.97,23.97,23.72,23.34,23.15,21.01,15.86,14.15,13.34,12.77,12.33,12.07,11.7,11.82,11.44,11.63,25.7,82.1,2.584,166.3,"NAN",251.8,1037,166.6,292.5,24.875,516.45,8.7,9.01,108.91,0.34,0.24,1.67,7.02,6.11
"2026-09-03 19:07:00",539274,35051,8,24.53,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.34,23.15,21.01,15.73,14.09,13.34,12.77,12.33,12.07,11.76,11.82,11.44,11.63,25.7,81,2.917,155.8,"NAN",259.3,1508,232.9,302,24.875,516.45,8.7,9.01,108.91,0.34,0.24,1.67,7.02,6.11
"2026-09-03 19:08:00",539275,35051,8,24.53,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.78,23.34,23.22,21.08,15.79,14.15,13.34,12.83,12.33,12.07,11.7,11.88,11.44,11.63,25.75,81.2,2.25,149.3,"NAN",259.3,1484,363.8,302,24.875,516.45,8.7,9.01,108.91,0.34,0.24,1.67,7.02,6.11
"2026-09-03 19:09:00",539276,35051,8,24.53,24.28,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.78,23.4,23.15,21.01,15.86,14.15,13.4,12.83,12.33,12.14,11.7,11.88,11.44,11.63,25.75,81.4,2.751,152.2,"NAN",253.9,1608,328.1,295.2,24.887,516.67,8.7,8.99,108.74,0.3,0.22,1.51,7.02,6.1
"2026-09-03 19:10:00",539277,35051,8,24.6,24.35,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.78,23.4,23.09,21.01,15.98,14.22,13.46,12.89,12.33,12.14,11.7,11.82,11.44,11.63,25.75,80,2.751,142.6,"NAN",257.1,1724,482.7,299.3,24.887,516.67,8.7,8.99,108.74,0.3,0.22,1.51,7.02,6.1
"2026-09-03 19:11:00",539278,35051,8,24.6,24.35,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.4,23.09,21.08,16.04,14.22,13.46,12.89,12.39,12.14,11.7,11.82,11.44,11.63,25.8,80.2,3.084,146.2,"NAN",258.7,1843,385.9,301.3,24.887,516.67,8.7,8.99,108.74,0.3,0.22,1.51,7.02,6.1
"2026-09-03 19:12:00",539279,35051,8,24.6,24.35,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.78,23.4,23.15,21.2,16.04,14.28,13.46,12.89,12.39,12.14,11.7,11.82,11.44,11.63,25.85,80,2.25,142.9,"NAN",261.4,1248,180.2,304.7,24.918,516.75,8.7,9,108.89,0.31,0.22,1.77,6.98,6.1
"2026-09-03 19:13:00",539280,35051,8,24.6,24.41,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.78,23.4,23.15,21.2,16.11,14.28,13.52,12.89,12.39,12.14,11.76,11.82,11.44,11.63,25.85,77.95,2.584,152.3,"NAN",259.3,1261,175.1,302,24.918,516.75,8.7,9,108.89,0.31,0.22,1.77,6.98,6.1
"2026-09-03 19:14:00",539281,35051,8,24.6,24.41,24.16,24.16,24.03,24.03,23.97,24.03,23.97,23.78,23.4,23.22,21.39,16.3,14.34,13.52,12.96,12.39,12.14,11.7,11.82,11.44,11.63,25.9,78.75,2.751,145.2,"NAN",258.7,1929,268.6,301.3,24.918,516.75,8.7,9,108.89,0.31,0.22,1.77,6.98,6.1
"2026-09-03 19:15:00",539282,35051,8,24.6,24.47,24.16,24.1,24.03,24.1,23.97,24.03,23.97,23.78,23.4,23.28,21.45,16.23,14.34,13.52,12.96,12.39,12.14,11.7,11.82,11.44,11.63,25.95,78,2.584,163.5,"NAN",256.1,1851,841,297.9,24.934,516.46,8.7,9,108.97,0.3,0.23,1.58,6.98,6.1
"2026-09-03 19:16:00",539283,35051,8,24.6,24.41,24.16,24.1,24.03,24.1,23.97,23.97,23.97,23.78,23.4,23.34,21.45,16.36,14.41,13.52,13.02,12.39,12.14,11.76,11.82,11.44,11.7,26,77.65,2.584,163.8,"NAN",257.1,1703,270.3,299.3,24.934,516.46,8.7,9,108.97,0.3,0.23,1.58,6.98,6.1
"2026-09-03 19:17:00",539284,35051,8,24.53,24.28,24.16,24.16,24.03,24.1,23.97,24.03,23.97,23.78,23.47,23.28,21.45,16.42,14.41,13.59,13.08,12.45,12.2,11.76,11.88,11.44,11.7,26,78.2,3.251,166.9,"NAN",260.9,1741,419.8,304,24.934,516.46,8.7,9,108.97,0.3,0.23,1.58,6.98,6.1
"2026-09-03 19:18:00",539285,35051,8,24.53,24.28,24.16,24.16,24.03,24.03,23.97,23.97,23.97,23.72,23.4,23.28,21.45,16.48,14.47,13.65,13.15,12.45,12.2,11.76,11.82,11.44,11.63,26.05,79.9,3.417,161.6,"NAN",261.4,1734,358.7,304.7,24.944,516.58,8.7,9.01,109.02,0.33,0.28,1.7,6.99,6.1
"2026-09-03 19:19:00",539286,35051,8,24.6,24.22,24.16,24.1,24.03,24.03,23.97,23.97,23.97,23.72,23.4,23.22,21.45,16.42,14.41,13.59,13.15,12.45,12.2,11.76,11.88,11.44,11.7,25.95,77.95,3.251,163.2,"NAN",264.6,1700,292.4,308.8,24.944,516.58,8.7,9.01,109.02,0.33,0.28,1.7,6.99,6.1
"2026-09-03 19:20:00",539287,35051,8,24.6,24.22,24.16,24.1,24.03,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.58,16.48,14.47,13.65,13.15,12.52,12.2,11.82,11.88,11.44,11.7,26.05,78.4,2.751,161.3,"NAN",262.5,1525,392.6,306.1,24.944,516.58,8.7,9.01,109.02,0.33,0.28,1.7,6.99,6.1
"2026-09-03 19:21:00",539288,35051,8,24.66,24.35,24.16,24.1,24.03,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.45,16.3,14.47,13.59,13.15,12.45,12.2,11.82,11.88,11.44,11.63,26.1,81.3,2.25,155.4,"NAN",260.3,894,137.7,303.4,24.935,516.2,8.7,9.02,109.14,0.32,0.24,1.95,6.99,6.1
"2026-09-03 19:22:00",539289,35051,8,24.6,24.47,24.16,24.1,24.03,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.58,16.42,14.47,13.59,13.08,12.45,12.2,11.76,11.88,11.44,11.7,25.95,80.8,2.751,161.9,"NAN",259.8,840,108.8,302.7,24.935,516.2,8.7,9.02,109.14,0.32,0.24,1.95,6.99,6.1
"2026-09-03 19:23:00",539290,35051,8,24.6,24.47,24.16,24.1,24.03,24.03,23.97,24.03,23.97,23.72,23.4,23.22,21.39,16.23,14.41,13.59,13.15,12.45,12.2,11.76,11.88,11.44,11.7,25.9,81.1,3.251,157.3,"NAN",260.9,795.5,91.8,304,24.935,516.2,8.7,9.02,109.14,0.32,0.24,1.95,6.99,6.1
"2026-09-03 19:24:00",539291,35051,8,24.6,24.41,24.16,24.1,24.03,24.1,23.97,24.03,23.97,23.72,23.34,23.15,21.33,16.17,14.47,13.59,13.15,12.52,12.2,11.76,11.88,11.44,11.7,25.9,79.85,2.917,167.5,"NAN",258.7,860,187,301.3,24.939,516.71,8.7,9.03,109.24,0.3,0.26,1.41,6.98,6.1
"2026-09-03 19:25:00",539292,35051,8,24.6,24.53,24.16,24.16,24.03,24.03,23.97,24.03,23.97,23.72,23.34,23.15,21.33,16.04,14.41,13.59,13.15,12.52,12.2,11.76,11.88,11.44,11.7,26,80.8,2.751,151,"NAN",264.6,918,159.8,308.8,24.939,516.71,8.7,9.03,109.24,0.3,0.26,1.41,6.98,6.1
"2026-09-03 19:26:00",539293,35051,8,24.66,24.53,24.16,24.16,24.03,24.03,23.97,24.03,23.97,23.72,23.34,23.09,21.39,16.04,14.41,13.59,13.15,12.52,12.2,11.76,11.88,11.44,11.7,25.95,80.2,3.251,157.4,"NAN",259.3,955,178.5,302,24.939,516.71,8.7,9.03,109.24,0.3,0.26,1.41,6.98,6.1
"2026-09-03 19:27:00",539294,35051,8,24.6,24.53,24.16,24.16,24.03,24.03,23.97,24.03,23.97,23.72,23.34,23.09,21.33,15.98,14.47,13.59,13.15,12.52,12.2,11.76,11.88,11.44,11.7,26,80.3,2.751,156.9,"NAN",257.1,1142,234.6,299.3,24.943,516.48,8.7,9.02,109.24,0.31,0.24,1.47,6.97,6.1
"2026-09-03 19:28:00",539295,35051,8,24.66,24.6,24.16,24.16,24.03,24.1,23.97,24.03,23.97,23.72,23.34,23.09,21.2,15.98,14.41,13.65,13.15,12.52,12.2,11.76,11.88,11.44,11.7,26.1,80.5,3.417,159,"NAN",257.1,1407,214.2,299.3,24.943,516.48,8.7,9.02,109.24,0.31,0.24,1.47,6.97,6.1
"2026-09-03 19:29:00",539296,35051,8,24.66,24.6,24.22,24.16,24.1,24.1,23.97,24.03,23.97,23.72,23.34,23.03,21.2,15.92,14.41,13.65,13.15,12.52,12.2,11.76,11.88,11.44,11.63,26.15,80,3.917,158,"NAN",260.9,1465,255,304,24.943,516.48,8.7,9.02,109.24,0.31,0.24,1.47,6.97,6.1
"2026-09-03 19:30:00",539297,35051,8,24.66,24.6,24.22,24.16,24.1,24.1,23.97,24.03,23.97,23.66,23.34,22.96,21.2,15.92,14.47,13.65,13.15,12.58,12.2,11.76,11.88,11.44,11.63,26.3,78.5,4.751,164.5,"NAN",260.9,1112,166.6,304,24.947,516.35,8.7,9.02,109.18,0.3,0.24,1.3,6.98,6.11
"2026-09-03 19:31:00",539298,35051,8,24.6,24.47,24.22,24.16,24.1,24.1,23.97,24.03,23.97,23.66,23.34,22.9,21.08,15.92,14.47,13.65,13.21,12.58,12.2,11.82,11.95,11.51,11.7,26.4,77.85,3.917,168.4,"NAN",260.9,1305,180.2,304,24.947,516.35,8.7,9.02,109.18,0.3,0.24,1.3,6.98,6.11
"2026-09-03 19:32:00",539299,35051,8,24.6,24.35,24.22,24.16,24.1,24.1,23.97,24.03,23.97,23.66,23.34,22.84,21.08,15.98,14.53,13.71,13.21,12.64,12.2,11.76,11.88,11.51,11.7,26.4,77.85,3.917,167.7,"NAN",260.3,1057,185.3,303.4,24.947,516.35,8.7,9.02,109.18,0.3,0.24,1.3,6.98,6.11
"2026-09-03 19:33:00",539300,35051,8,24.66,24.53,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.34,22.9,20.95,15.86,14.47,13.65,13.21,12.64,12.2,11.82,11.95,11.51,11.7,26.45,78.85,2.917,150.3,"NAN",266.2,863,170,310.8,24.96,516.49,8.7,9.03,109.34,0.3,0.2,1.54,6.96,6.1
"2026-09-03 19:34:00",539301,35051,8,24.66,24.53,24.22,24.16,24.1,24.1,24.03,24.03,23.97,23.72,23.34,23.03,20.95,15.86,14.41,13.65,13.21,12.64,12.26,11.82,11.95,11.51,11.7,26.35,79.85,3.417,172.8,"NAN",260.3,793.8,86.7,303.4,24.96,516.49,8.7,9.03,109.34,0.3,0.2,1.54,6.96,6.1
"2026-09-03 19:35:00",539302,35051,8,24.66,24.6,24.28,24.16,24.1,24.1,23.97,24.03,23.97,23.72,23.34,23.03,20.95,15.86,14.47,13.65,13.21,12.64,12.26,11.82,11.95,11.51,11.7,26.4,79.4,2.584,172.6,"NAN",260.9,1003,151.3,304,24.96,516.49,8.7,9.03,109.34,0.3,0.2,1.54,6.96,6.1
"2026-09-03 19:36:00",539303,35051,8,24.66,24.6,24.35,24.16,24.1,24.1,23.97,24.03,23.97,23.72,23.34,23.09,21.08,15.92,14.53,13.65,13.27,12.64,12.26,11.82,11.95,11.51,11.7,26.5,78.7,3.251,156,"NAN",266.8,1078,122.4,311.5,24.949,516.38,8.7,9.04,109.4,0.32,0.22,1.52,6.96,6.11
"2026-09-03 19:37:00",539304,35051,8,24.66,24.66,24.28,24.22,24.1,24.1,23.97,24.03,23.91,23.72,23.34,23.09,21.08,15.98,14.59,13.65,13.21,12.7,12.26,11.88,11.95,11.51,11.7,26.45,79.3,4.418,157.3,"NAN",259.8,1103,183.6,302.7,24.949,516.38,8.7,9.04,109.4,0.32,0.22,1.52,6.96,6.11
"2026-09-03 19:38:00",539305,35051,8,24.66,24.66,24.22,24.16,24.1,24.1,23.97,24.03,23.91,23.66,23.34,23.15,21.2,16.11,14.66,13.71,13.27,12.7,12.33,11.88,11.95,11.51,11.7,26.4,79.9,3.751,160.7,"NAN",262,1118,329.7,305.4,24.949,516.38,8.7,9.04,109.4,0.32,0.22,1.52,6.96,6.11
"2026-09-03 19:39:00",539306,35051,8,24.72,24.66,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.34,23.09,21.14,16.11,14.66,13.71,13.21,12.7,12.33,11.88,11.88,11.51,11.7,26.4,78.6,3.584,163.2,"NAN",262.5,1135,475.9,306.1,24.962,516.3,8.7,9.03,109.29,0.3,0.21,1.75,6.95,6.1
"2026-09-03 19:40:00",539307,35051,8,24.66,24.6,24.28,24.16,24.1,24.1,23.97,24.03,23.97,23.72,23.34,23.22,21.39,16.23,14.66,13.71,13.27,12.77,12.33,11.95,11.95,11.51,11.7,26.55,78.35,4.084,156.3,"NAN",264.1,1152,241.4,308.1,24.962,516.3,8.7,9.03,109.29,0.3,0.21,1.75,6.95,6.1
"2026-09-03 19:41:00",539308,35051,8,24.66,24.6,24.35,24.16,24.1,24.1,23.97,24.03,23.97,23.72,23.34,23.22,21.45,16.3,14.66,13.78,13.33,12.83,12.33,11.95,11.95,11.51,11.7,26.55,78.2,3.584,171,"NAN",263,1146,139.4,306.8,24.962,516.3,8.7,9.03,109.29,0.3,0.21,1.75,6.95,6.1
"2026-09-03 19:42:00",539309,35051,8,24.66,24.6,24.22,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.58,16.3,14.72,13.78,13.33,12.89,12.33,11.88,11.95,11.57,11.7,26.55,76.85,4.918,183.5,"NAN",262.5,1016,217.6,306.1,24.949,516.42,8.7,9.04,109.49,0.3,0.24,1.64,6.97,6.11
"2026-09-03 19:43:00",539310,35051,8,24.66,24.6,24.22,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.58,16.36,14.72,13.84,13.33,12.96,12.33,11.95,11.95,11.51,11.7,26.75,76.7,4.418,167.6,"NAN",263,1010,154.7,306.8,24.949,516.42,8.7,9.04,109.49,0.3,0.24,1.64,6.97,6.11
"2026-09-03 19:44:00",539311,35051,8,24.66,24.6,24.22,24.16,24.1,24.1,23.97,24.03,23.97,23.78,23.4,23.28,21.58,16.23,14.66,13.78,13.33,12.96,12.33,11.95,11.95,11.51,11.7,26.75,77.05,4.251,170.6,"NAN",264.1,918,407.9,308.1,24.949,516.42,8.7,9.04,109.49,0.3,0.24,1.64,6.97,6.11
"2026-09-03 19:45:00",539312,35051,8,24.66,24.6,24.41,24.22,24.1,24.1,23.97,24.03,23.97,23.78,23.47,23.22,21.71,16.36,14.66,13.84,13.4,13.02,12.39,11.95,11.95,11.51,11.7,26.75,76.55,3.084,180.5,"NAN",256.6,957,151.3,298.6,24.931,516.5,8.7,9.05,109.52,0.31,0.24,1.57,6.98,6.11
"2026-09-03 19:46:00",539313,35051,8,24.66,24.6,24.54,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.4,23.22,21.71,16.3,14.66,13.78,13.4,13.02,12.39,11.95,11.95,11.51,11.7,26.8,76.95,4.084,180,"NAN",256.1,935,124.1,297.9,24.931,516.5,8.7,9.05,109.52,0.31,0.24,1.57,6.98,6.11
"2026-09-03 19:47:00",539314,35051,8,24.66,24.6,24.54,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.71,16.3,14.66,13.84,13.33,12.96,12.39,11.95,11.88,11.51,11.7,26.8,73.65,4.584,175.6,"NAN",258.7,860,217.5,301.3,24.931,516.5,8.7,9.05,109.52,0.31,0.24,1.57,6.98,6.11
"2026-09-03 19:48:00",539315,35051,8,24.66,24.53,24.35,24.22,24.1,24.1,23.97,24.03,23.97,23.72,23.4,23.28,21.58,16.17,14.66,13.84,13.4,13.02,12.39,11.95,11.95,11.51,11.7,26.9,74.15,4.918,176.9,"NAN",258.7,826,105.4,301.3,24.933,516.4,8.7,9.05,109.56,0.32,0.26,1.63,6.98,6.1
"2026-09-03 19:49:00",539316,35051,8,24.6,24.6,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.78,23.4,23.28,21.45,16.17,14.66,13.84,13.4,13.02,12.39,12.01,11.95,11.51,11.7,26.85,73.85,5.251,172.4,"NAN",258.7,833,107.1,301.3,24.933,516.4,8.7,9.05,109.56,0.32,0.26,1.63,6.98,6.1
"2026-09-03 19:50:00",539317,35051,8,24.66,24.6,24.28,24.22,24.1,24.1,23.97,24.03,23.97,23.78,23.47,23.28,21.52,16.11,14.66,13.84,13.46,13.02,12.39,12.01,11.95,11.51,11.7,26.9,73.9,4.751,175.7,"NAN",259.3,936,254.9,302,24.933,516.4,8.7,9.05,109.56,0.32,0.26,1.63,6.98,6.1
"2026-09-03 19:51:00",539318,35051,8,24.66,24.6,24.35,24.22,24.1,24.1,24.03,24.03,23.97,23.78,23.47,23.28,21.52,16.04,14.66,13.78,13.4,13.02,12.39,12.01,11.95,11.51,11.7,26.8,74.95,5.251,166.5,"NAN",258.2,1030,431.7,300.6,24.904,516.52,8.7,9.06,109.56,0.31,0.21,1.63,6.99,6.1
"2026-09-03 19:52:00",539319,35051,8,24.6,24.6,24.47,24.22,24.1,24.1,24.03,24.09,23.97,23.78,23.4,23.28,21.45,15.98,14.59,13.78,13.4,12.96,12.39,12.01,11.95,11.51,11.7,26.85,73.6,5.251,173.7,"NAN",257.1,780.1,168.3,299.3,24.904,516.52,8.7,9.06,109.56,0.31,0.21,1.63,6.99,6.1
"2026-09-03 19:53:00",539320,35051,8,24.66,24.6,24.54,24.22,24.1,24.1,24.03,24.03,23.97,23.78,23.4,23.28,21.45,15.92,14.53,13.71,13.4,12.96,12.39,11.95,11.95,11.51,11.7,26.9,73.95,4.251,168.2,"NAN",250.7,942,207.3,291.1,24.904,516.52,8.7,9.06,109.56,0.31,0.21,1.63,6.99,6.1
"2026-09-03 19:54:00",539321,35051,8,24.66,24.6,24.54,24.22,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.39,15.86,14.53,13.65,13.33,12.89,12.39,11.95,11.95,11.51,11.7,26.9,75.35,4.084,167.1,"NAN",250.7,823,163.2,291.1,24.906,516.41,8.7,9.06,109.6,0.32,0.23,1.5,7,6.1
"2026-09-03 19:55:00",539322,35051,8,24.66,24.6,24.54,24.35,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.39,15.86,14.53,13.65,13.33,12.96,12.39,11.95,11.95,11.51,11.7,26.85,75.2,3.584,166.4,"NAN",257.1,935,154.7,299.3,24.906,516.41,8.7,9.06,109.6,0.32,0.23,1.5,7,6.1
"2026-09-03 19:56:00",539323,35051,8,24.66,24.6,24.54,24.41,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.39,15.79,14.47,13.65,13.33,12.89,12.39,11.95,11.95,11.51,11.7,26.85,76.35,3.084,172.2,"NAN",248,969,210.7,287.8,24.906,516.41,8.7,9.06,109.6,0.32,0.23,1.5,7,6.1
"2026-09-03 19:57:00",539324,35051,8,24.66,24.6,24.54,24.41,24.16,24.1,24.03,24.03,23.97,23.72,23.34,23.15,21.08,15.73,14.47,13.65,13.33,12.96,12.39,11.88,11.95,11.51,11.7,26.8,75.6,3.751,168.1,"NAN",251.2,823,125.8,291.8,24.911,516.38,8.7,9.07,109.78,0.32,0.22,1.57,6.99,6.11
"2026-09-03 19:58:00",539325,35051,8,24.66,24.6,24.47,24.41,24.16,24.1,24.03,24.03,23.97,23.72,23.34,23.22,21.14,15.73,14.53,13.65,13.4,12.96,12.39,11.95,11.95,11.51,11.7,26.9,75.6,3.917,174.4,"NAN",247.5,720.6,107.1,287.1,24.911,516.38,8.7,9.07,109.78,0.32,0.22,1.57,6.99,6.11
"2026-09-03 19:59:00",539326,35051,8,24.66,24.6,24.47,24.28,24.1,24.1,24.03,24.09,23.97,23.72,23.34,23.22,21.08,15.73,14.53,13.65,13.4,12.96,12.39,11.95,11.95,11.51,11.7,26.8,77.4,3.417,182.7,"NAN",245.9,698.5,78.18,285,24.911,516.38,8.7,9.07,109.78,0.32,0.22,1.57,6.99,6.11
"2026-09-03 20:00:00",539327,35051,8,24.66,24.6,24.54,24.28,24.1,24.1,24.03,24.03,23.91,23.72,23.34,23.22,21.08,15.73,14.53,13.65,13.4,12.96,12.39,11.95,11.95,11.51,11.7,26.8,77.1,2.917,186.1,"NAN",246.9,703.6,170,286.4,24.922,516.4,8.69,9.06,109.64,0.31,0.24,1.71,7,6.1
"2026-09-03 20:01:00",539328,35051,8,24.66,24.66,24.54,24.41,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.2,15.73,14.47,13.65,13.33,12.89,12.33,11.95,11.95,11.51,11.7,26.85,76.3,2.917,187,"NAN",248,759.7,83.3,287.8,24.922,516.4,8.69,9.06,109.64,0.31,0.24,1.71,7,6.1
"2026-09-03 20:02:00",539329,35051,8,24.66,24.6,24.54,24.41,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.2,15.73,14.41,13.65,13.33,12.77,12.33,11.88,11.95,11.44,11.7,27,73.25,4.251,189.8,"NAN",248,778.4,198.8,287.8,24.922,516.4,8.69,9.06,109.64,0.31,0.24,1.71,7,6.1
"2026-09-03 20:03:00",539330,35051,8,24.6,24.6,24.54,24.41,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.39,15.79,14.47,13.65,13.27,12.77,12.33,11.88,11.95,11.51,11.7,27.1,74,5.084,185.4,"NAN",242.6,846,227.7,281,24.909,516.3,8.69,9.08,109.82,0.33,0.25,1.45,7.01,6.1
"2026-09-03 20:04:00",539331,35051,8,24.66,24.6,24.54,24.41,24.16,24.16,24.03,24.03,23.97,23.78,23.4,23.28,21.45,15.86,14.53,13.71,13.33,12.77,12.26,11.88,11.95,11.51,11.7,27.15,72.65,4.084,192.6,"NAN",242.6,724,81.6,281,24.909,516.3,8.69,9.08,109.82,0.33,0.25,1.45,7.01,6.1
"2026-09-03 20:05:00",539332,35051,8,24.66,24.6,24.54,24.47,24.16,24.1,24.03,24.03,23.97,23.78,23.4,23.28,21.58,15.92,14.66,13.78,13.33,12.77,12.33,11.88,11.95,11.51,11.7,27.2,73.65,4.084,195.7,"NAN",240.5,669.6,88.4,278.2,24.909,516.3,8.69,9.08,109.82,0.33,0.25,1.45,7.01,6.1
"2026-09-03 20:06:00",539333,35051,8,24.66,24.6,24.54,24.47,24.16,24.1,24.03,24.03,23.97,23.78,23.4,23.34,21.64,16.11,14.78,13.78,13.33,12.77,12.26,11.88,11.95,11.51,11.7,27.15,74.25,3.584,191.3,"NAN",238.9,627.1,102,276.2,24.911,516.52,8.69,9.08,109.86,0.32,0.23,1.63,6.99,6.1
"2026-09-03 20:07:00",539334,35051,8,24.66,24.6,24.54,24.47,24.16,24.1,24.03,24.03,23.97,23.78,23.4,23.34,21.64,16.36,14.91,13.84,13.27,12.7,12.26,11.88,11.95,11.51,11.63,27.1,74.95,4.084,188.9,"NAN",236.2,588,115.6,272.8,24.911,516.52,8.69,9.08,109.86,0.32,0.23,1.63,6.99,6.1
"2026-09-03 20:08:00",539335,35051,8,24.66,24.6,24.54,24.54,24.16,24.1,24.03,24.03,23.97,23.78,23.4,23.34,21.58,16.67,14.97,13.84,13.27,12.7,12.26,11.82,11.95,11.44,11.63,27.1,74.1,4.584,182.6,"NAN",240.5,572.7,115.6,278.2,24.911,516.52,8.69,9.08,109.86,0.32,0.23,1.63,6.99,6.1
"2026-09-03 20:09:00",539336,35051,8,24.66,24.66,24.54,24.54,24.16,24.1,24.03,24.03,23.97,23.78,23.4,23.34,21.39,17.18,15.1,13.9,13.27,12.64,12.2,11.82,11.88,11.44,11.63,27.2,73.9,5.584,180.5,"NAN",243.7,550.6,57.78,282.3,24.933,516.2,8.69,9.08,109.86,0.34,0.25,1.56,6.99,6.1
"2026-09-03 20:10:00",539337,35051,8,24.66,24.66,24.54,24.47,24.16,24.1,24.03,24.03,23.97,23.72,23.4,23.34,21.64,17.37,15.04,13.78,13.21,12.58,12.2,11.76,11.95,11.44,11.63,27.15,74.4,5.084,180,"NAN",242.6,540.4,81.6,281,24.933,516.2,8.69,9.08,109.86,0.34,0.25,1.56,6.99,6.1
"2026-09-03 20:11:00",539338,35051,8,24.66,24.66,24.6,24.54,24.16,24.1,24.03,24.03,23.97,23.78,23.4,23.34,21.77,17.3,14.97,13.78,13.15,12.58,12.2,11.76,11.95,11.44,11.63,27.15,73.75,4.084,174.9,"NAN",238.9,552.3,90.1,276.2,24.933,516.2,8.69,9.08,109.86,0.34,0.25,1.56,6.99,6.1
"2026-09-03 20:12:00",539339,35051,8,24.66,24.66,24.54,24.54,24.16,24.1,24.03,24.09,23.97,23.78,23.4,23.34,21.9,17.37,15.04,13.71,13.15,12.58,12.2,11.76,11.88,11.44,11.63,27.2,73.85,4.251,178,"NAN",236.2,567.6,73.08,272.8,24.943,516.28,8.69,9.07,109.78,0.34,0.24,1.54,6.99,6.1
"2026-09-03 20:13:00",539340,35051,8,24.66,24.66,24.54,24.54,24.16,24.1,23.97,24.03,23.97,23.78,23.34,23.34,21.96,17.3,14.97,13.65,13.15,12.52,12.2,11.76,11.88,11.44,11.63,27.3,73.5,5.084,177.8,"NAN",236.7,571,88.4,273.5,24.943,516.28,8.69,9.07,109.78,0.34,0.24,1.54,6.99,6.1
"2026-09-03 20:14:00",539341,35051,8,24.66,24.66,24.54,24.54,24.22,24.16,24.03,24.03,23.97,23.72,23.4,23.34,21.9,17.18,14.91,13.59,13.15,12.52,12.2,11.76,11.88,11.44,11.63,27.25,74.9,4.251,183.9,"NAN",234.6,572.7,67.98,270.8,24.943,516.28,8.69,9.07,109.78,0.34,0.24,1.54,6.99,6.1
"2026-09-03 20:15:00",539342,35051,8,24.66,24.66,24.54,24.54,24.22,24.16,24.03,24.09,23.97,23.72,23.4,23.34,21.83,17.18,14.85,13.59,13.08,12.52,12.2,11.76,11.88,11.44,11.63,27.1,75.8,3.751,175.6,"NAN",228.7,560.8,66.28,263.3,24.94,516.35,8.69,9.07,109.79,0.35,0.23,1.72,6.98,6.1
"2026-09-03 20:16:00",539343,35051,8,24.66,24.6,24.54,24.54,24.22,24.1,24.03,24.03,23.97,23.72,23.4,23.28,21.58,16.93,14.85,13.65,13.15,12.58,12.2,11.76,11.95,11.44,11.63,27.1,76.2,3.917,191.9,"NAN",233,543.8,132.6,268.7,24.94,516.35,8.69,9.07,109.79,0.35,0.23,1.72,6.98,6.1
"2026-09-03 20:17:00",539344,35051,8,24.66,24.66,24.54,24.54,24.16,24.1,24.03,24.09,23.97,23.72,23.4,23.34,21.52,16.74,14.78,13.65,13.15,12.58,12.2,11.76,11.95,11.44,11.63,27.2,75.95,3.251,186.8,"NAN",235.7,520,98.6,272.1,24.94,516.35,8.69,9.07,109.79,0.35,0.23,1.72,6.98,6.1
"2026-09-03 20:18:00",539345,35051,8,24.66,24.6,24.54,24.54,24.22,24.1,24.03,24.03,23.97,23.72,23.4,23.34,21.39,16.61,14.78,13.59,13.08,12.52,12.2,11.76,11.95,11.44,11.63,27,78.3,3.751,183.4,"NAN",235.1,509.8,93.5,271.5,24.917,516.11,8.69,9.07,109.77,0.34,0.24,1.65,7.01,6.11
"2026-09-03 20:19:00",539346,35051,8,24.66,24.6,24.54,24.54,24.28,24.16,24.03,24.03,23.97,23.72,23.4,23.34,21.27,16.42,14.66,13.52,13.02,12.52,12.2,11.76,11.88,11.44,11.63,27,77.25,3.251,195.3,"NAN",233.5,486,105.4,269.4,24.917,516.11,8.69,9.07,109.77,0.34,0.24,1.65,7.01,6.11
"2026-09-03 20:20:00",539347,35051,8,24.66,24.6,24.54,24.54,24.22,24.16,24.03,24.09,23.91,23.72,23.4,23.34,21.27,16.42,14.66,13.46,13.02,12.52,12.2,11.76,11.95,11.44,11.63,27.1,76.75,4.584,190.2,"NAN",238.9,472.4,95.2,276.2,24.917,516.11,8.69,9.07,109.77,0.34,0.24,1.65,7.01,6.11
"2026-09-03 20:21:00",539348,35051,8,24.6,24.6,24.54,24.47,24.16,24.1,24.03,24.09,23.97,23.72,23.4,23.34,21.08,16.17,14.59,13.46,13.02,12.52,12.2,11.76,11.88,11.44,11.63,27.1,75.2,5.084,185,"NAN",232.5,462.2,81.6,268.1,24.898,516.22,8.69,9.08,109.84,0.35,0.25,1.77,7.02,6.11
"2026-09-03 20:22:00",539349,35051,8,24.66,24.6,24.54,24.41,24.1,24.16,24.03,24.03,23.97,23.72,23.47,23.34,21.08,16.17,14.59,13.46,13.02,12.52,12.2,11.76,11.88,11.44,11.63,27.15,75.25,5.418,195.7,"NAN",229.2,452,85,264,24.898,516.22,8.69,9.08,109.84,0.35,0.25,1.77,7.02,6.11
"2026-09-03 20:23:00",539350,35051,8,24.6,24.6,24.54,24.41,24.16,24.16,24.03,24.09,23.97,23.78,23.47,23.28,20.76,16.17,14.59,13.46,13.02,12.52,12.2,11.76,11.88,11.44,11.63,27.15,75.1,4.918,193.9,"NAN",234.6,445.2,91.8,270.8,24.898,516.22,8.69,9.08,109.84,0.35,0.25,1.77,7.02,6.11
"2026-09-03 20:24:00",539351,35051,8,24.6,24.6,24.54,24.54,24.22,24.16,24.03,24.09,23.97,23.78,23.47,23.28,20.7,16.3,14.59,13.46,12.96,12.52,12.2,11.76,11.88,11.44,11.63,27.15,74.6,4.084,192.7,"NAN",231.4,441.8,57.78,266.7,24.895,516.21,8.69,9.08,109.82,0.34,0.26,1.61,7.03,6.1
"2026-09-03 20:25:00",539352,35051,8,24.66,24.6,24.54,24.54,24.35,24.16,24.03,24.03,23.97,23.72,23.4,23.28,20.89,16.3,14.53,13.4,12.96,12.45,12.2,11.76,11.88,11.44,11.63,27.2,75.1,4.084,191,"NAN",231.9,438.4,95.2,267.4,24.895,516.21,8.69,9.08,109.82,0.34,0.26,1.61,7.03,6.1
"2026-09-03 20:26:00",539353,35051,8,24.6,24.6,24.54,24.54,24.22,24.16,24.03,24.03,23.97,23.72,23.4,23.28,20.83,16.36,14.59,13.4,12.89,12.45,12.2,11.76,11.88,11.38,11.63,27.1,76.3,4.584,183.2,"NAN",225.5,435,33.99,259.2,24.895,516.21,8.69,9.08,109.82,0.34,0.26,1.61,7.03,6.1
"2026-09-03 20:27:00",539354,35051,8,24.66,24.6,24.54,24.54,24.28,24.16,24.03,24.09,23.97,23.72,23.4,23.28,20.89,16.55,14.59,13.4,12.89,12.45,12.2,11.76,11.88,11.44,11.63,27.15,75.6,4.418,184.1,"NAN",229.2,431.7,74.77,264,24.9,516.36,8.69,9.06,109.64,0.34,0.24,1.7,7.03,6.1
"2026-09-03 20:28:00",539355,35051,8,24.66,24.6,24.6,24.54,24.28,24.16,24.03,24.09,23.97,23.72,23.4,23.22,20.95,16.55,14.59,13.4,12.89,12.45,12.2,11.76,11.82,11.44,11.63,27.15,74.2,5.418,183.4,"NAN",231.9,428.2,40.79,267.4,24.9,516.36,8.69,9.06,109.64,0.34,0.24,1.7,7.03,6.1
"2026-09-03 20:29:00",539356,35051,8,24.66,24.66,24.6,24.6,24.35,24.16,24.03,24.09,23.97,23.72,23.4,23.22,21.14,16.55,14.59,13.34,12.89,12.39,12.2,11.76,11.82,11.38,11.63,27.2,74.5,4.751,185.5,"NAN",224.4,424.8,61.18,257.9,24.9,516.36,8.69,9.06,109.64,0.34,0.24,1.7,7.03,6.1
"2026-09-03 20:30:00",539357,35051,8,24.66,24.66,24.6,24.6,24.35,24.16,24.03,24.09,23.97,23.72,23.4,23.28,21.2,16.67,14.66,13.4,12.83,12.45,12.14,11.76,11.82,11.38,11.63,27.1,74.65,4.584,191.3,"NAN",226,421.5,61.18,259.9,24.931,516.27,8.69,9.06,109.64,0.35,0.24,1.65,7.02,6.11
"2026-09-03 20:31:00",539358,35051,8,24.66,24.6,24.6,24.54,24.41,24.16,24.03,24.09,23.97,23.72,23.4,23.28,21.33,16.8,14.66,13.4,12.83,12.39,12.14,11.76,11.82,11.38,11.63,27.1,75.15,4.584,186.1,"NAN",230.8,419.8,79.87,266,24.931,516.27,8.69,9.06,109.64,0.35,0.24,1.65,7.02,6.11
"2026-09-03 20:32:00",539359,35051,8,24.66,24.66,24.54,24.54,24.28,24.16,24.03,24.09,23.97,23.72,23.4,23.28,21.52,16.93,14.66,13.4,12.89,12.39,12.14,11.76,11.82,11.38,11.63,27.1,74.25,4.584,185.5,"NAN",235.1,418.1,73.07,271.5,24.931,516.27,8.69,9.06,109.64,0.35,0.24,1.65,7.02,6.11
"2026-09-03 20:33:00",539360,35051,8,24.66,24.66,24.54,24.54,24.22,24.16,24.03,24.09,23.97,23.72,23.47,23.28,21.52,16.67,14.72,13.46,12.89,12.39,12.14,11.76,11.82,11.38,11.63,27.15,75.3,4.751,183.9,"NAN",231.9,411.3,33.99,267.4,24.941,516.49,8.69,9.06,109.72,0.35,0.24,1.47,7.01,6.1
"2026-09-03 20:34:00",539361,35051,8,24.66,24.66,24.6,24.54,24.28,24.16,24.03,24.09,23.97,23.72,23.4,23.28,21.64,16.61,14.72,13.46,12.89,12.45,12.14,11.76,11.82,11.38,11.63,27.1,74.75,4.418,182,"NAN",228.2,404.5,56.08,262.6,24.941,516.49,8.69,9.06,109.72,0.35,0.24,1.47,7.01,6.1
"2026-09-03 20:35:00",539362,35051,8,24.66,24.66,24.6,24.6,24.41,24.1,24.03,24.09,23.97,23.78,23.4,23.34,21.64,16.48,14.72,13.46,12.89,12.39,12.14,11.76,11.82,11.38,11.63,27.15,75.3,4.584,193.9,"NAN",231.4,397.7,47.58,266.7,24.941,516.49,8.69,9.06,109.72,0.35,0.24,1.47,7.01,6.1
"2026-09-03 20:36:00",539363,35051,8,24.66,24.66,24.6,24.6,24.41,24.16,24.03,24.09,23.97,23.78,23.4,23.34,21.58,16.3,14.66,13.46,12.89,12.39,12.14,11.76,11.82,11.38,11.63,27.2,73.95,4.918,194.4,"NAN",233.5,390.9,47.58,269.4,24.939,515.92,8.7,9.08,109.93,0.37,0.24,1.52,7,6.11
"2026-09-03 20:37:00",539364,35051,8,24.66,24.66,24.6,24.54,24.35,24.16,24.03,24.09,23.97,23.78,23.4,23.34,21.77,16.55,14.78,13.52,12.89,12.45,12.14,11.76,11.76,11.38,11.63,27.2,75.2,4.584,201.9,"NAN",228.7,384.1,67.98,263.3,24.939,515.92,8.7,9.08,109.93,0.37,0.24,1.52,7,6.11
"2026-09-03 20:38:00",539365,35051,8,24.66,24.66,24.6,24.54,24.22,24.16,24.03,24.09,23.97,23.78,23.4,23.34,21.45,16.23,14.66,13.4,12.89,12.39,12.14,11.7,11.76,11.38,11.63,27.1,75.95,4.251,193.7,"NAN",229.8,377.3,37.39,264.7,24.939,515.92,8.7,9.08,109.93,0.37,0.24,1.52,7,6.11
"2026-09-03 20:39:00",539366,35051,8,24.66,24.66,24.6,24.54,24.35,24.16,24.03,24.09,23.97,23.78,23.47,23.34,21.52,16.36,14.72,13.46,12.89,12.39,12.07,11.76,11.76,11.38,11.63,27.15,75.95,3.751,198.1,"NAN",225.5,373.9,44.18,259.2,24.945,516.16,8.7,9.08,109.95,0.37,0.24,1.56,7,6.11
"2026-09-03 20:40:00",539367,35051,8,24.66,24.66,24.6,24.6,24.35,24.16,24.03,24.09,23.97,23.78,23.47,23.34,21.33,16.11,14.66,13.46,12.89,12.39,12.07,11.76,11.76,11.38,11.57,27.1,76.95,3.584,202.5,"NAN",226,370.5,74.77,259.9,24.945,516.16,8.7,9.08,109.95,0.37,0.24,1.56,7,6.11
"2026-09-03 20:41:00",539368,35051,8,24.66,24.66,24.6,24.6,24.41,24.1,24.03,24.09,23.97,23.78,23.4,23.34,21.08,15.92,14.59,13.4,12.83,12.39,12.01,11.7,11.76,11.32,11.57,27,78.25,3.251,202.8,"NAN",228.2,367.1,73.07,262.6,24.945,516.16,8.7,9.08,109.95,0.37,0.24,1.56,7,6.11
"2026-09-03 20:42:00",539369,35051,8,24.66,24.66,24.6,24.6,24.41,24.16,24.03,24.09,23.97,23.78,23.4,23.4,21.2,15.79,14.47,13.4,12.77,12.33,11.95,11.7,11.76,11.32,11.57,27.05,76.45,4.251,203.7,"NAN",226,367.1,37.39,259.9,24.936,516.51,8.7,9.1,110.12,0.37,0.24,1.44,7,6.1
"2026-09-03 20:43:00",539370,35051,8,24.66,24.66,24.6,24.6,24.41,24.16,24.03,24.09,23.97,23.78,23.4,23.34,20.76,15.67,14.34,13.27,12.77,12.33,11.95,11.7,11.76,11.32,11.57,27.05,75.85,4.584,208.9,"NAN",218,363.7,40.78,249.7,24.936,516.51,8.7,9.1,110.12,0.37,0.24,1.44,7,6.1
"2026-09-03 20:44:00",539371,35051,8,24.66,24.6,24.54,24.54,24.41,24.16,24.03,24.09,23.97,23.84,23.47,23.4,20.95,15.73,14.41,13.34,12.77,12.33,11.95,11.7,11.76,11.32,11.57,27.05,77.05,4.418,213.8,"NAN",222.3,360.3,71.37,255.2,24.936,516.51,8.7,9.1,110.12,0.37,0.24,1.44,7,6.1
"2026-09-03 20:45:00",539372,35051,8,24.66,24.6,24.6,24.54,24.35,24.16,24.03,24.03,23.97,23.78,23.47,23.34,20.64,15.6,14.28,13.34,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.95,78.1,4.251,201.5,"NAN",226,356.9,47.58,259.9,24.915,516.06,8.7,9.11,110.19,0.38,0.27,1.55,7.03,6.1
"2026-09-03 20:46:00",539373,35051,8,24.66,24.6,24.54,24.54,24.35,24.16,24.1,24.09,23.97,23.78,23.47,23.34,20.57,15.6,14.28,13.34,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.85,79,4.418,206.3,"NAN",225.5,353.5,62.88,259.2,24.915,516.06,8.7,9.11,110.19,0.38,0.27,1.55,7.03,6.1
"2026-09-03 20:47:00",539374,35051,8,24.66,24.6,24.54,24.54,24.41,24.16,24.03,24.09,23.97,23.78,23.47,23.34,20.51,15.54,14.15,13.27,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.8,76.55,3.917,216.1,"NAN",223.9,350.1,32.29,257.2,24.915,516.06,8.7,9.11,110.19,0.38,0.27,1.55,7.03,6.1
"2026-09-03 20:48:00",539375,35051,8,24.66,24.6,24.6,24.6,24.41,24.16,24.03,24.09,23.97,23.78,23.4,23.28,20.32,15.48,14.09,13.27,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.95,77,4.251,204.6,"NAN",226,343.3,74.77,259.9,24.916,516.27,8.7,9.11,110.23,0.36,0.27,1.56,7.03,6.1
"2026-09-03 20:49:00",539376,35051,8,24.66,24.6,24.6,24.6,24.41,24.16,24.03,24.09,23.97,23.84,23.47,23.34,20.45,15.54,14.03,13.21,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.9,78.2,2.917,196.6,"NAN",216.9,333.1,37.39,248.4,24.916,516.27,8.7,9.11,110.23,0.36,0.27,1.56,7.03,6.1
"2026-09-03 20:50:00",539377,35051,8,24.66,24.6,24.6,24.6,24.47,24.16,24.03,24.09,23.97,23.84,23.47,23.34,20.32,15.48,14.03,13.21,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.8,78.65,3.251,194.2,"NAN",216.4,322.9,56.08,247.7,24.916,516.27,8.7,9.11,110.23,0.36,0.27,1.56,7.03,6.1
"2026-09-03 20:51:00",539378,35051,8,24.66,24.6,24.6,24.54,24.47,24.16,24.1,24.09,23.97,23.84,23.47,23.34,20.26,15.48,14.03,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.8,78.2,3.751,208.2,"NAN",215.8,309.3,61.18,247,24.921,516.05,8.7,9.12,110.3,0.42,0.27,1.5,7.03,6.11
"2026-09-03 20:52:00",539379,35051,8,24.72,24.66,24.6,24.54,24.47,24.16,24.1,24.09,23.97,23.84,23.47,23.34,20.39,15.54,14.09,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.85,76.9,3.084,182.2,"NAN",216.9,299.1,44.18,248.4,24.921,516.05,8.7,9.12,110.3,0.42,0.27,1.5,7.03,6.11
"2026-09-03 20:53:00",539380,35051,8,24.72,24.66,24.6,24.6,24.41,24.16,24.03,24.09,23.97,23.78,23.4,23.28,20.13,15.54,14.09,13.15,12.83,12.33,11.95,11.7,11.76,11.32,11.57,26.85,77.05,3.084,188.1,"NAN",215.8,292.3,54.38,247,24.921,516.05,8.7,9.12,110.3,0.42,0.27,1.5,7.03,6.11
"2026-09-03 20:54:00",539381,35051,8,24.72,24.66,24.6,24.54,24.47,24.16,24.03,24.03,23.97,23.78,23.4,23.28,20.32,15.67,14.15,13.21,12.89,12.39,11.95,11.7,11.76,11.32,11.57,26.9,76.55,3.084,198.8,"NAN",218.5,285.5,25.49,250.4,24.99,516.13,8.7,9.13,110.61,0.38,0.26,1.62,7.01,6.11
"2026-09-03 20:55:00",539382,35051,8,24.72,24.66,24.66,24.6,24.41,24.16,24.1,24.03,23.91,23.78,23.4,23.28,20.32,15.67,14.09,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.51,26.95,77.35,3.417,181.2,"NAN",220.1,285.5,27.19,252.5,24.99,516.13,8.7,9.13,110.61,0.38,0.26,1.62,7.01,6.11
"2026-09-03 20:56:00",539383,35051,8,24.72,24.72,24.6,24.6,24.47,24.16,24.03,24.03,23.97,23.78,23.4,23.34,20.51,15.67,14.09,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.95,76.55,4.251,192.9,"NAN",220.7,292.3,50.98,253.1,24.99,516.13,8.7,9.13,110.61,0.38,0.26,1.62,7.01,6.11
"2026-09-03 20:57:00",539384,35051,8,24.79,24.72,24.66,24.6,24.47,24.16,24.03,24.09,23.97,23.78,23.47,23.34,20.57,15.6,14.03,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.51,27,76.9,3.584,191.9,"NAN",219,309.3,27.19,251.1,25.015,516.2,8.7,9.14,110.75,0.37,0.27,1.5,7,6.1
"2026-09-03 20:58:00",539385,35051,8,24.72,24.72,24.66,24.6,24.47,24.16,24.03,24.09,23.97,23.78,23.4,23.34,20.51,15.67,14.03,13.15,12.77,12.33,11.95,11.7,11.7,11.32,11.57,26.95,77.9,2.917,193.5,"NAN",214.8,333.1,39.09,245.7,25.015,516.2,8.7,9.14,110.75,0.37,0.27,1.5,7,6.1
"2026-09-03 20:59:00",539386,35051,8,24.72,24.72,24.66,24.6,24.47,24.16,24.1,24.09,23.97,23.78,23.47,23.34,20.57,15.73,14.09,13.21,12.83,12.33,11.95,11.7,11.76,11.32,11.57,26.9,78.8,2.751,190.4,"NAN",217.4,363.7,44.19,249.1,25.015,516.2,8.7,9.14,110.75,0.37,0.27,1.5,7,6.1
"2026-09-03 21:00:00",539387,35051,8,24.72,24.72,24.66,24.6,24.47,24.16,24.1,24.09,23.97,23.78,23.47,23.4,20.39,15.73,14.09,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.57,26.9,77.55,2.584,180,"NAN",218.5,390.9,69.68,250.4,25.009,516.05,8.7,9.15,110.87,0.39,0.24,1.48,7.01,6.11
"2026-09-03 21:01:00",539388,35051,8,24.72,24.72,24.66,24.66,24.54,24.16,24.1,24.09,23.97,23.78,23.47,23.4,20.57,15.79,14.15,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.51,26.9,79.1,2.25,191.9,"NAN",214.8,418.1,40.79,245.7,25.009,516.05,8.7,9.15,110.87,0.39,0.24,1.48,7.01,6.11
"2026-09-03 21:02:00",539389,35051,8,24.79,24.72,24.66,24.6,24.54,24.16,24.03,24.09,23.97,23.78,23.47,23.47,20.45,15.79,14.15,13.08,12.77,12.33,11.95,11.63,11.7,11.32,11.51,26.8,79.05,2.584,191,"NAN",214.8,435.1,40.79,245.7,25.009,516.05,8.7,9.15,110.87,0.39,0.24,1.48,7.01,6.11
"2026-09-03 21:03:00",539390,35051,8,24.79,24.72,24.66,24.6,24.47,24.16,24.03,24.03,23.97,23.78,23.47,23.47,20.39,15.86,14.28,13.08,12.77,12.33,11.95,11.7,11.76,11.32,11.51,26.8,78.45,2.751,183,"NAN",216.4,452.1,85,247.7,25.033,516.22,8.7,9.17,111.14,0.39,0.23,1.52,6.98,6.11
"2026-09-03 21:04:00",539391,35051,8,24.72,24.72,24.66,24.6,24.47,24.16,24.1,24.03,23.91,23.78,23.47,23.4,20.45,15.92,14.34,13.15,12.83,12.39,11.95,11.63,11.76,11.32,11.51,26.9,77.9,2.25,178.2,"NAN",216.4,465.7,78.18,247.7,25.033,516.22,8.7,9.17,111.14,0.39,0.23,1.52,6.98,6.11
"2026-09-03 21:05:00",539392,35051,8,24.79,24.72,24.66,24.66,24.54,24.16,24.1,24.09,23.97,23.78,23.47,23.4,20.39,15.86,14.28,13.15,12.83,12.39,11.95,11.63,11.7,11.32,11.51,26.95,78.3,2.917,191.6,"NAN",212.6,479.3,78.18,243,25.033,516.22,8.7,9.17,111.14,0.39,0.23,1.52,6.98,6.11
"2026-09-03 21:06:00",539393,35051,8,24.79,24.72,24.66,24.66,24.54,24.16,24.1,24.09,23.97,23.78,23.47,23.4,20.45,15.86,14.34,13.15,12.83,12.39,11.95,11.63,11.76,11.32,11.51,26.9,78.6,3.417,186.9,"NAN",212.1,506.4,40.79,242.3,25.039,516.15,8.71,9.18,111.36,0.4,0.25,1.62,6.99,6.11
"2026-09-03 21:07:00",539394,35051,8,24.79,24.72,24.66,24.66,24.54,24.22,24.03,24.09,23.97,23.78,23.47,23.4,20.39,15.73,14.34,13.08,12.77,12.33,11.95,11.63,11.76,11.32,11.51,26.9,79.7,2.917,187.7,"NAN",215.8,523.4,71.38,247,25.039,516.15,8.71,9.18,111.36,0.4,0.25,1.62,6.99,6.11
"2026-09-03 21:08:00",539395,35051,8,24.85,24.79,24.66,24.66,24.54,24.16,24.1,24.09,23.97,23.78,23.53,23.4,20.51,15.73,14.34,13.08,12.83,12.39,11.95,11.63,11.7,11.32,11.51,26.9,78.9,3.251,189.4,"NAN",220.7,523.4,50.98,253.1,25.039,516.15,8.71,9.18,111.36,0.4,0.25,1.62,6.99,6.11
"2026-09-03 21:09:00",539396,35051,8,24.79,24.72,24.66,24.66,24.54,24.16,24.03,24.09,23.91,23.72,23.47,23.28,20.32,15.73,14.28,13.08,12.77,12.39,11.95,11.7,11.76,11.32,11.51,26.95,78.6,2.584,191.8,"NAN",215.3,526.8,47.59,246.4,25.065,516.24,8.71,9.21,111.77,0.37,0.23,1.5,6.98,6.11
"2026-09-03 21:10:00",539397,35051,8,24.79,24.72,24.66,24.6,24.54,24.16,24.1,24.03,23.91,23.72,23.47,23.22,20.26,15.79,14.34,13.15,12.77,12.39,11.95,11.63,11.76,11.32,11.51,26.9,79.75,2.917,197.4,"NAN",211,496.3,74.78,240.9,25.065,516.24,8.71,9.21,111.77,0.37,0.23,1.5,6.98,6.11
"2026-09-03 21:11:00",539398,35051,8,24.79,24.79,24.66,24.6,24.47,24.22,24.03,24.03,23.91,23.72,23.53,23.22,20.2,15.79,14.41,13.15,12.77,12.39,11.95,11.63,11.76,11.32,11.51,26.9,78.7,2.417,201.1,"NAN",213.1,465.7,50.99,243.6,25.065,516.24,8.71,9.21,111.77,0.37,0.23,1.5,6.98,6.11
"2026-09-03 21:12:00",539399,35051,8,24.79,24.79,24.66,24.66,24.47,24.16,24.1,24.03,23.91,23.66,23.53,23.15,20.07,15.73,14.41,13.15,12.77,12.39,11.95,11.7,11.76,11.32,11.51,26.95,78.8,2.25,217,"NAN",211.5,441.9,44.19,241.6,25.062,516.04,8.71,9.22,111.84,0.39,0.24,1.52,6.98,6.1
"2026-09-03 21:13:00",539400,35051,8,24.79,24.79,24.72,24.66,24.54,24.16,24.1,24.03,23.91,23.66,23.53,23.15,20.13,15.73,14.41,13.15,12.77,12.45,12.01,11.7,11.76,11.32,11.51,26.95,79.2,3.084,207.9,"NAN",214.8,431.7,37.39,245.7,25.062,516.04,8.71,9.22,111.84,0.39,0.24,1.52,6.98,6.1
"2026-09-03 21:14:00",539401,35051,8,24.79,24.79,24.66,24.6,24.47,24.16,24.03,24.03,23.91,23.72,23.53,23.09,20.01,15.73,14.34,13.15,12.7,12.39,12.01,11.7,11.76,11.32,11.51,27,79.45,2.25,213.2,"NAN",215.8,441.9,47.59,247,25.062,516.04,8.71,9.22,111.84,0.39,0.24,1.52,6.98,6.1
"2026-09-03 21:15:00",539402,35051,8,24.79,24.72,24.66,24.6,24.47,24.16,24.03,24.03,23.91,23.66,23.53,23.09,20.07,15.79,14.34,13.15,12.77,12.39,12.01,11.7,11.76,11.32,11.51,26.95,79.45,2.751,197.2,"NAN",213.1,452.1,40.79,243.6,25.059,516.22,8.71,9.23,111.96,0.39,0.29,1.7,6.99,6.11
"2026-09-03 21:16:00",539403,35051,8,24.79,24.72,24.66,24.6,24.54,24.16,24.1,24.03,23.91,23.66,23.53,23.09,20.13,15.86,14.34,13.15,12.7,12.39,12.01,11.7,11.76,11.32,11.51,27,78.75,1.917,214.1,"NAN",214.2,506.4,83.3,245,25.059,516.22,8.71,9.23,111.96,0.39,0.29,1.7,6.99,6.11
"2026-09-03 21:17:00",539404,35051,8,24.79,24.72,24.66,24.6,24.47,24.16,24.1,24.09,23.91,23.66,23.53,23.09,20.2,15.79,14.28,13.08,12.7,12.39,11.95,11.63,11.76,11.32,11.51,27,79.8,2.25,216.6,"NAN",214.8,540.4,86.7,245.7,25.059,516.22,8.71,9.23,111.96,0.39,0.29,1.7,6.99,6.11
"2026-09-03 21:18:00",539405,35051,8,24.79,24.72,24.66,24.6,24.47,24.16,24.1,24.09,23.91,23.72,23.53,23.15,20.26,15.92,14.28,13.08,12.7,12.39,11.95,11.63,11.76,11.25,11.51,27,79.4,1.917,202.5,"NAN",216.9,523.4,90.1,248.4,25.041,516.18,8.71,9.23,111.93,0.39,0.25,1.47,7,6.11
"2026-09-03 21:19:00",539406,35051,8,24.79,24.72,24.66,24.66,24.54,24.16,24.1,24.09,23.91,23.72,23.59,23.09,20.2,15.92,14.28,13.02,12.64,12.33,11.95,11.63,11.7,11.25,11.51,27.05,79.45,3.251,198.9,"NAN",213.1,523.4,102,243.6,25.041,516.18,8.71,9.23,111.93,0.39,0.25,1.47,7,6.11
"2026-09-03 21:20:00",539407,35051,8,24.72,24.72,24.66,24.66,24.47,24.16,24.1,24.09,23.91,23.78,23.53,23.15,20.26,15.98,14.28,13.02,12.64,12.39,11.95,11.63,11.7,11.25,11.51,27.15,78.65,2.084,225.6,"NAN",214.8,540.4,98.6,245.7,25.041,516.18,8.71,9.23,111.93,0.39,0.25,1.47,7,6.11
"2026-09-03 21:21:00",539408,35051,8,24.72,24.72,24.66,24.6,24.54,24.16,24.1,24.09,23.97,23.78,23.59,23.15,20.32,16.11,14.34,13.02,12.64,12.33,11.95,11.63,11.7,11.25,11.51,27.15,79.5,1.584,226.4,"NAN",211,554,67.98,240.9,25.021,516.05,8.71,9.23,111.92,0.45,0.26,1.84,7.02,6.11
"2026-09-03 21:22:00",539409,35051,8,24.72,24.72,24.66,24.6,24.54,24.16,24.1,24.09,23.91,23.78,23.53,23.22,20.39,16.17,14.41,13.08,12.64,12.39,11.95,11.63,11.7,11.25,11.51,27.1,79.9,1.917,233.2,"NAN",211,548.9,81.6,240.9,25.021,516.05,8.71,9.23,111.92,0.45,0.26,1.84,7.02,6.11
"2026-09-03 21:23:00",539410,35051,8,24.72,24.72,24.66,24.6,24.54,24.22,24.1,24.09,23.97,23.78,23.59,23.22,20.45,16.17,14.47,13.08,12.64,12.39,11.95,11.63,11.7,11.25,11.51,27.15,79.4,1.917,228.8,"NAN",211.5,526.8,88.4,241.6,25.021,516.05,8.71,9.23,111.92,0.45,0.26,1.84,7.02,6.11
"2026-09-03 21:24:00",539411,35051,8,24.72,24.66,24.66,24.66,24.54,24.22,24.1,24.09,23.97,23.84,23.59,23.22,20.51,16.23,14.47,13.08,12.64,12.39,11.95,11.63,11.7,11.25,11.51,27.15,80.3,1.584,237.1,"NAN",211,523.4,64.58,240.9,25.01,516.4,8.71,9.21,111.65,0.38,0.23,1.34,7.02,6.11
"2026-09-03 21:25:00",539412,35051,8,24.72,24.72,24.66,24.66,24.54,24.22,24.1,24.09,23.97,23.78,23.59,23.22,20.51,16.11,14.41,13.02,12.64,12.39,11.95,11.63,11.7,11.25,11.51,27.1,80,1.25,239.7,"NAN",213.1,520,102,243.6,25.01,516.4,8.71,9.21,111.65,0.38,0.23,1.34,7.02,6.11
"2026-09-03 21:26:00",539413,35051,8,24.72,24.72,24.66,24.66,24.54,24.22,24.1,24.09,23.97,23.78,23.59,23.22,20.57,16.3,14.47,13.08,12.7,12.39,11.95,11.63,11.63,11.19,11.51,27.15,80.5,1.584,225.8,"NAN",214.8,516.6,91.8,245.7,25.01,516.4,8.71,9.21,111.65,0.38,0.23,1.34,7.02,6.11
"2026-09-03 21:27:00",539414,35051,8,24.79,24.72,24.66,24.66,24.54,24.22,24.1,24.16,23.97,23.78,23.59,23.22,20.57,16.3,14.47,13.15,12.64,12.39,11.95,11.63,11.63,11.19,11.51,27.1,81,1.25,200.2,"NAN",216.4,509.8,83.3,247.7,25.014,516.33,8.71,9.24,111.98,0.39,0.21,1.83,7.02,6.11
"2026-09-03 21:28:00",539415,35051,8,24.79,24.72,24.66,24.66,24.54,24.22,24.1,24.16,23.97,23.78,23.53,23.15,20.57,16.23,14.53,13.15,12.7,12.39,11.95,11.63,11.63,11.19,11.51,27.05,81,2.584,220.9,"NAN",214.8,554,108.8,245.7,25.014,516.33,8.71,9.24,111.98,0.39,0.21,1.83,7.02,6.11
"2026-09-03 21:29:00",539416,35051,8,24.79,24.72,24.66,24.66,24.54,24.22,24.1,24.09,23.97,23.78,23.59,23.15,20.64,16.3,14.59,13.21,12.7,12.39,11.95,11.63,11.7,11.19,11.51,27.05,80.6,1.584,217.9,"NAN",212.6,596.5,103.7,243,25.014,516.33,8.71,9.24,111.98,0.39,0.21,1.83,7.02,6.11
"2026-09-03 21:30:00",539417,35051,8,24.79,24.72,24.66,24.66,24.54,24.22,24.1,24.16,23.97,23.78,23.59,23.09,20.64,16.17,14.47,13.21,12.7,12.45,11.95,11.63,11.63,11.25,11.51,27.15,79.45,1.417,212.1,"NAN",211,606.7,110.5,240.9,25.041,516.45,8.72,9.28,112.58,0.38,0.22,1.7,7.01,6.1
"2026-09-03 21:31:00",539418,35051,8,24.79,24.72,24.66,24.66,24.54,24.22,24.1,24.09,23.97,23.78,23.59,23.09,20.64,16.17,14.53,13.34,12.77,12.45,11.95,11.63,11.7,11.19,11.51,27.2,79.45,2.25,194.8,"NAN",214.8,608.4,88.4,245.7,25.041,516.45,8.72,9.28,112.58,0.38,0.22,1.7,7.01,6.1
"2026-09-03 21:32:00",539419,35051,8,24.85,24.79,24.66,24.66,24.54,24.22,24.1,24.16,23.97,23.78,23.59,22.96,20.57,16.04,14.53,13.4,12.83,12.45,12.07,11.63,11.7,11.25,11.51,27.2,79.95,2.584,189.8,"NAN",218.5,635.6,91.8,250.4,25.041,516.45,8.72,9.28,112.58,0.38,0.22,1.7,7.01,6.1
"2026-09-03 21:33:00",539420,35051,8,24.85,24.79,24.72,24.66,24.54,24.22,24.1,24.09,23.97,23.78,23.53,22.9,20.51,15.98,14.53,13.46,12.83,12.45,12.07,11.63,11.7,11.25,11.51,27.15,80.4,2.917,183.5,"NAN",216.9,632.2,127.5,248.4,25.081,516.39,8.72,9.33,113.2,0.38,0.21,1.51,7,6.11
"2026-09-03 21:34:00",539421,35051,8,24.85,24.85,24.66,24.66,24.6,24.22,24.1,24.16,23.97,23.78,23.59,22.84,20.57,15.98,14.53,13.46,12.83,12.45,12.14,11.7,11.76,11.25,11.51,27.1,81.9,3.084,191.9,"NAN",211,639,105.4,240.9,25.081,516.39,8.72,9.33,113.2,0.38,0.21,1.51,7,6.11
"2026-09-03 21:35:00",539422,35051,8,24.91,24.85,24.72,24.66,24.6,24.28,24.1,24.16,23.97,23.78,23.59,22.52,20.01,15.79,14.47,13.46,12.83,12.45,12.2,11.63,11.76,11.32,11.57,27.05,81,2.584,174.8,"NAN",211,659.4,132.6,240.9,25.081,516.39,8.72,9.33,113.2,0.38,0.21,1.51,7,6.11
"2026-09-03 21:36:00",539423,35051,8,24.91,24.85,24.72,24.66,24.6,24.22,24.1,24.09,23.97,23.72,23.53,22.59,20.2,15.79,14.47,13.46,12.83,12.45,12.2,11.63,11.76,11.25,11.51,27.2,80,2.917,166.7,"NAN",211,628.8,119,240.9,25.141,516.53,8.72,9.36,113.77,0.38,0.23,1.45,6.99,6.1
"2026-09-03 21:37:00",539424,35051,8,24.91,24.85,24.72,24.66,24.54,24.22,24.1,24.09,23.91,23.72,23.53,22.34,20.01,15.67,14.41,13.4,12.83,12.45,12.14,11.63,11.76,11.25,11.51,27.2,80.9,2.417,176.6,"NAN",208.9,608.4,110.5,238.2,25.141,516.53,8.72,9.36,113.77,0.38,0.23,1.45,6.99,6.1
"2026-09-03 21:38:00",539425,35051,8,24.91,24.85,24.72,24.66,24.54,24.22,24.1,24.09,23.91,23.72,23.53,22.08,20.07,15.6,14.34,13.4,12.83,12.45,12.14,11.63,11.7,11.25,11.51,27.1,82.1,2.084,177.7,"NAN",207.8,581.2,103.7,236.9,25.141,516.53,8.72,9.36,113.77,0.38,0.23,1.45,6.99,6.1
"2026-09-03 21:39:00",539426,35051,8,24.91,24.85,24.72,24.66,24.54,24.22,24.1,24.09,23.91,23.72,23.47,22.02,20.2,15.73,14.41,13.4,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27,82.7,2.25,194.7,"NAN",208.9,554,81.6,238.2,25.182,516.11,8.72,9.41,114.37,0.38,0.21,1.56,6.96,6.11
"2026-09-03 21:40:00",539427,35051,8,24.97,24.85,24.66,24.66,24.54,24.22,24.1,24.09,23.91,23.66,23.4,21.9,20.2,15.6,14.28,13.27,12.77,12.39,12.01,11.63,11.63,11.25,11.51,27,82.2,3.084,187,"NAN",208.9,513.2,83.3,238.2,25.182,516.11,8.72,9.41,114.37,0.38,0.21,1.56,6.96,6.11
"2026-09-03 21:41:00",539428,35051,8,24.97,24.85,24.66,24.66,24.54,24.16,24.1,24.09,23.91,23.66,23.4,22.34,20.51,15.73,14.22,13.21,12.7,12.39,11.95,11.57,11.63,11.19,11.51,27.05,82,3.417,198.2,"NAN",205.6,506.4,81.6,234.1,25.182,516.11,8.72,9.41,114.37,0.38,0.21,1.56,6.96,6.11
"2026-09-03 21:42:00",539429,35051,8,24.97,24.85,24.66,24.66,24.54,24.16,24.1,24.03,23.84,23.72,23.4,22.08,20.26,15.54,14.15,13.15,12.7,12.39,11.88,11.63,11.63,11.19,11.51,27.1,81.7,3.751,180.8,"NAN",208.9,482.6,91.8,238.2,25.201,516.07,8.72,9.42,114.53,0.39,0.24,1.72,6.95,6.1
"2026-09-03 21:43:00",539430,35051,8,24.97,24.91,24.66,24.66,24.54,24.22,24.03,24.03,23.84,23.66,23.47,22.34,20.64,15.6,14.15,13.15,12.64,12.39,11.95,11.57,11.63,11.19,11.51,27.15,81.5,3.751,183,"NAN",210.5,465.7,85,240.2,25.201,516.07,8.72,9.42,114.53,0.39,0.24,1.72,6.95,6.1
"2026-09-03 21:44:00",539431,35051,8,24.97,24.91,24.66,24.6,24.41,24.16,24.1,24.03,23.84,23.66,23.4,22.15,20.39,15.6,14.15,13.21,12.7,12.39,11.95,11.57,11.63,11.19,11.51,27.2,81.4,3.251,183.4,"NAN",208.3,438.5,74.78,237.5,25.201,516.07,8.72,9.42,114.53,0.39,0.24,1.72,6.95,6.1
"2026-09-03 21:45:00",539432,35051,8,25.04,24.97,24.66,24.6,24.41,24.16,24.1,24.03,23.84,23.66,23.34,21.9,20.51,15.73,14.28,13.34,12.7,12.45,11.95,11.63,11.63,11.19,11.51,27.15,82.5,3.084,183.8,"NAN",207.8,421.5,54.38,236.9,25.244,516.38,8.73,9.45,115.06,0.37,0.26,1.67,6.93,6.11
"2026-09-03 21:46:00",539433,35051,8,24.97,24.91,24.66,24.6,24.41,24.16,24.1,24.03,23.84,23.66,23.28,21.77,20.57,15.73,14.34,13.4,12.77,12.45,12.01,11.63,11.63,11.19,11.51,27.1,81.8,3.417,180.1,"NAN",206.7,411.3,85,235.5,25.244,516.38,8.73,9.45,115.06,0.37,0.26,1.67,6.93,6.11
"2026-09-03 21:47:00",539434,35051,8,24.97,24.91,24.66,24.66,24.35,24.16,24.1,23.97,23.84,23.66,23.22,21.77,20.51,15.67,14.34,13.46,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27.1,81.8,3.251,184.4,"NAN",209.4,411.3,67.98,238.9,25.244,516.38,8.73,9.45,115.06,0.37,0.26,1.67,6.93,6.11
"2026-09-03 21:48:00",539435,35051,8,24.97,24.91,24.72,24.6,24.41,24.16,24.03,24.03,23.84,23.66,23.22,21.77,20.64,15.73,14.41,13.46,12.77,12.45,12.14,11.63,11.7,11.25,11.51,27.15,81.4,4.084,194.9,"NAN",205.6,407.9,81.6,234.1,25.247,516.05,8.73,9.46,115.2,0.39,0.24,1.77,6.93,6.1
"2026-09-03 21:49:00",539436,35051,8,25.04,24.91,24.72,24.6,24.35,24.16,24.1,24.03,23.84,23.66,23.28,21.83,20.64,15.73,14.41,13.46,12.83,12.45,12.14,11.63,11.7,11.25,11.51,27.35,80.2,3.584,189.9,"NAN",208.9,394.3,71.38,238.2,25.247,516.05,8.73,9.46,115.2,0.39,0.24,1.77,6.93,6.1
"2026-09-03 21:50:00",539437,35051,8,24.97,24.97,24.72,24.6,24.35,24.16,24.03,24.03,23.84,23.66,23.28,21.9,20.83,15.73,14.41,13.46,12.83,12.45,12.14,11.63,11.7,11.25,11.51,27.35,80.6,3.917,192.2,"NAN",207.2,390.9,62.88,236.2,25.247,516.05,8.73,9.46,115.2,0.39,0.24,1.77,6.93,6.1
"2026-09-03 21:51:00",539438,35051,8,24.97,24.91,24.72,24.6,24.35,24.16,24.1,24.03,23.84,23.72,23.28,21.83,20.95,15.73,14.47,13.46,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27.3,81.7,3.251,184.7,"NAN",207.2,397.7,74.78,236.2,25.251,516.45,8.73,9.46,115.21,0.36,0.22,1.73,6.93,6.1
"2026-09-03 21:52:00",539439,35051,8,24.97,24.91,24.66,24.6,24.28,24.22,24.1,24.03,23.84,23.66,23.28,21.96,21.01,15.79,14.41,13.46,12.77,12.45,12.01,11.63,11.7,11.19,11.51,27.2,82,3.751,188.1,"NAN",203.5,387.5,44.19,231.4,25.251,516.45,8.73,9.46,115.21,0.36,0.22,1.73,6.93,6.1
"2026-09-03 21:53:00",539440,35051,8,24.97,24.91,24.66,24.6,24.28,24.16,24.1,24.03,23.84,23.66,23.28,21.96,21.08,15.79,14.34,13.34,12.7,12.45,11.95,11.63,11.7,11.25,11.51,27.2,82.3,3.417,190.1,"NAN",205.6,373.9,47.59,234.1,25.251,516.45,8.73,9.46,115.21,0.36,0.22,1.73,6.93,6.1
"2026-09-03 21:54:00",539441,35051,8,24.97,24.91,24.66,24.6,24.28,24.16,24.1,23.97,23.84,23.66,23.28,22.02,21.14,15.86,14.34,13.21,12.7,12.45,11.95,11.57,11.63,11.19,11.51,27.15,82.2,3.584,189.1,"NAN",205.1,367.1,67.98,233.5,25.241,516.27,8.73,9.47,115.22,0.38,0.23,1.74,6.93,6.1
"2026-09-03 21:55:00",539442,35051,8,24.97,24.91,24.66,24.6,24.22,24.16,24.1,23.97,23.78,23.66,23.22,21.96,21.08,15.79,14.34,13.21,12.7,12.45,11.95,11.57,11.63,11.19,11.51,27.2,81.9,4.584,179.3,"NAN",209.4,356.9,47.59,238.9,25.241,516.27,8.73,9.47,115.22,0.38,0.23,1.74,6.93,6.1
"2026-09-03 21:56:00",539443,35051,8,24.97,24.91,24.66,24.6,24.22,24.16,24.1,23.97,23.84,23.66,23.15,21.96,21.14,15.86,14.41,13.27,12.7,12.45,11.88,11.57,11.63,11.19,11.51,27.2,82.1,4.584,176.6,"NAN",207.2,350.1,71.38,236.2,25.241,516.27,8.73,9.47,115.22,0.38,0.23,1.74,6.93,6.1
"2026-09-03 21:57:00",539444,35051,8,24.97,24.91,24.66,24.6,24.16,24.16,24.1,23.97,23.78,23.66,23.15,21.9,20.89,15.79,14.41,13.27,12.7,12.45,11.95,11.63,11.63,11.25,11.51,27.3,81.5,4.084,177.9,"NAN",211,339.9,57.78,240.9,25.239,516.57,8.73,9.46,115.2,0.43,0.25,1.7,6.94,6.11
"2026-09-03 21:58:00",539445,35051,8,24.97,24.91,24.66,24.54,24.22,24.16,24.1,23.91,23.78,23.66,23.15,21.96,20.89,15.92,14.47,13.34,12.7,12.45,11.95,11.63,11.7,11.25,11.51,27.3,82,3.917,179.5,"NAN",211,329.7,66.28,240.9,25.239,516.57,8.73,9.46,115.2,0.43,0.25,1.7,6.94,6.11
"2026-09-03 21:59:00",539446,35051,8,24.97,24.91,24.72,24.6,24.22,24.16,24.1,23.91,23.78,23.72,23.15,21.96,20.32,15.86,14.47,13.4,12.7,12.45,11.95,11.63,11.7,11.25,11.51,27.25,82,3.917,179.6,"NAN",208.9,322.9,40.79,238.2,25.239,516.57,8.73,9.46,115.2,0.43,0.25,1.7,6.94,6.11
"2026-09-03 22:00:00",539447,35051,8,24.97,24.91,24.66,24.6,24.22,24.16,24.03,23.91,23.78,23.72,23.09,21.96,20.39,15.92,14.53,13.4,12.7,12.45,12.01,11.63,11.7,11.25,11.51,27.25,81.9,3.751,178,"NAN",209.4,312.7,54.38,238.9,25.236,516.14,8.73,9.46,115.16,0.41,0.28,1.5,6.94,6.1
"2026-09-03 22:01:00",539448,35051,8,24.97,24.91,24.66,24.6,24.22,24.16,24.03,23.91,23.78,23.66,23.09,21.96,20.01,15.92,14.53,13.46,12.77,12.45,12.01,11.63,11.7,11.25,11.51,27.3,81.3,4.084,183.8,"NAN",209.4,302.5,50.99,238.9,25.236,516.14,8.73,9.46,115.16,0.41,0.28,1.5,6.94,6.1
"2026-09-03 22:02:00",539449,35051,8,24.97,24.91,24.72,24.6,24.16,24.16,24.03,23.84,23.78,23.66,23.09,21.96,19.82,15.86,14.53,13.46,12.7,12.45,12.01,11.63,11.7,11.25,11.57,27.35,80.9,4.251,176.6,"NAN",207.2,295.7,57.78,236.2,25.236,516.14,8.73,9.46,115.16,0.41,0.28,1.5,6.94,6.1
"2026-09-03 22:03:00",539450,35051,8,24.97,24.91,24.72,24.6,24.16,24.16,23.97,23.84,23.72,23.72,23.09,22.02,19.88,15.92,14.59,13.46,12.77,12.45,11.95,11.63,11.7,11.25,11.51,27.4,80.5,3.751,185.2,"NAN",205.6,288.9,27.19,234.1,25.212,516.28,8.72,9.45,115,0.39,0.28,1.53,6.96,6.1
"2026-09-03 22:04:00",539451,35051,8,24.97,24.85,24.72,24.6,24.16,24.16,23.97,23.84,23.72,23.66,23.03,21.96,19.38,15.86,14.53,13.46,12.7,12.45,11.95,11.63,11.7,11.25,11.51,27.45,80,3.251,195.5,"NAN",209.4,285.5,37.39,238.9,25.212,516.28,8.72,9.45,115,0.39,0.28,1.53,6.96,6.1
"2026-09-03 22:05:00",539452,35051,8,24.97,24.85,24.66,24.6,24.16,24.16,23.97,23.84,23.72,23.59,23.03,22.02,19.25,15.92,14.59,13.46,12.7,12.45,11.95,11.63,11.7,11.25,11.51,27.45,80.2,2.751,189.2,"NAN",207.2,282.1,54.38,236.2,25.212,516.28,8.72,9.45,115,0.39,0.28,1.53,6.96,6.1
"2026-09-03 22:06:00",539453,35051,8,24.91,24.85,24.66,24.54,24.16,24.16,23.97,23.78,23.72,23.53,23.03,21.96,18.94,15.92,14.59,13.46,12.77,12.45,11.95,11.63,11.7,11.25,11.51,27.45,80.2,2.417,169.8,"NAN",209.4,282.1,44.19,238.9,25.186,516.4,8.73,9.45,114.88,0.4,0.29,1.76,6.96,6.1
"2026-09-03 22:07:00",539454,35051,8,24.91,24.85,24.66,24.54,24.16,24.16,23.97,23.84,23.72,23.59,23.03,22.02,18.81,15.98,14.66,13.46,12.7,12.45,12.01,11.63,11.7,11.25,11.51,27.45,80.4,0.917,154,"NAN",209.4,278.7,30.59,238.9,25.186,516.4,8.73,9.45,114.88,0.4,0.29,1.76,6.96,6.1
"2026-09-03 22:08:00",539455,35051,8,24.91,24.85,24.66,24.54,24.16,24.16,23.97,23.84,23.72,23.66,23.09,22.02,18.56,15.98,14.59,13.46,12.7,12.45,11.95,11.63,11.63,11.19,11.51,27.45,81,0.583,141.5,"NAN",207.2,275.3,33.99,236.2,25.186,516.4,8.73,9.45,114.88,0.4,0.29,1.76,6.96,6.1
"2026-09-03 22:09:00",539456,35051,8,24.91,24.85,24.72,24.6,24.16,24.16,23.97,23.84,23.72,23.66,23.09,22.02,18.5,15.92,14.59,13.46,12.7,12.39,12.01,11.63,11.63,11.25,11.51,27.4,81.3,0.417,133.9,"NAN",203.5,268.5,50.98,231.4,25.161,516.25,8.72,9.42,114.52,0.4,0.24,1.9,6.98,6.1
"2026-09-03 22:10:00",539457,35051,8,24.85,24.85,24.72,24.6,24.28,24.16,24.03,23.91,23.72,23.72,23.09,22.02,18.5,15.92,14.59,13.4,12.7,12.39,12.01,11.63,11.63,11.25,11.51,27.45,81,0.083,111.6,"NAN",204,261.7,27.19,232.1,25.161,516.25,8.72,9.42,114.52,0.4,0.24,1.9,6.98,6.1
"2026-09-03 22:11:00",539458,35051,8,24.85,24.79,24.72,24.66,24.28,24.16,24.03,23.84,23.72,23.72,23.09,22.02,18.37,15.86,14.47,13.34,12.7,12.39,11.95,11.63,11.7,11.25,11.51,27.5,81,0,48.4,"NAN",198.1,258.3,37.39,224.6,25.161,516.25,8.72,9.42,114.52,0.4,0.24,1.9,6.98,6.1
"2026-09-03 22:12:00",539459,35051,8,24.85,24.79,24.66,24.6,24.22,24.16,24.03,23.91,23.72,23.72,23.09,22.08,18.56,15.86,14.47,13.34,12.7,12.33,11.95,11.63,11.63,11.19,11.51,27.5,81,0,109.5,"NAN",196.5,261.7,44.19,222.6,25.078,516.34,8.72,9.38,113.81,0.42,0.29,1.73,7.02,6.11
"2026-09-03 22:13:00",539460,35051,8,24.91,24.79,24.72,24.6,24.28,24.16,24.03,23.84,23.78,23.72,23.09,22.08,18.37,15.86,14.41,13.34,12.7,12.33,11.95,11.63,11.63,11.19,11.51,27.5,80.7,0,94.7,"NAN",200.3,261.7,44.19,227.3,25.078,516.34,8.72,9.38,113.81,0.42,0.29,1.73,7.02,6.11
"2026-09-03 22:14:00",539461,35051,8,24.85,24.85,24.79,24.66,24.35,24.16,24.03,23.91,23.78,23.72,23.09,22.15,18.31,15.86,14.53,13.4,12.7,12.39,11.95,11.63,11.7,11.25,11.51,27.55,80.2,0,64.8,"NAN",200.3,265.1,30.59,227.3,25.078,516.34,8.72,9.38,113.81,0.42,0.29,1.73,7.02,6.11
"2026-09-03 22:15:00",539462,35051,8,24.85,24.79,24.66,24.66,24.35,24.16,23.97,23.84,23.78,23.72,23.09,22.15,18.25,15.92,14.66,13.46,12.7,12.39,12.01,11.63,11.7,11.19,11.51,27.6,79.85,0.417,24.3,"NAN",201.9,268.5,50.98,229.4,25.14,516.13,8.72,9.42,114.44,0.41,0.28,1.68,6.99,6.11
"2026-09-03 22:16:00",539463,35051,8,24.85,24.79,24.6,24.6,24.22,24.16,23.97,23.84,23.72,23.72,23.09,22.15,18,15.92,14.72,13.52,12.7,12.45,12.07,11.63,11.7,11.25,11.51,27.6,79.65,0.75,43.7,"NAN",204,271.9,47.59,232.1,25.14,516.13,8.72,9.42,114.44,0.41,0.28,1.68,6.99,6.11
"2026-09-03 22:17:00",539464,35051,8,24.85,24.79,24.66,24.47,24.16,24.16,23.97,23.84,23.72,23.72,23.09,22.27,18.12,16.04,14.85,13.59,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27.55,80.7,1.75,12.9,"NAN",201.9,271.9,33.99,229.4,25.14,516.13,8.72,9.42,114.44,0.41,0.28,1.68,6.99,6.11
"2026-09-03 22:18:00",539465,35051,8,24.85,24.79,24.66,24.54,24.22,24.16,23.97,23.84,23.72,23.72,23.09,22.27,17.68,15.92,14.78,13.52,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27.3,81.9,2.084,28.3,"NAN",209.4,271.9,47.59,238.9,25.11,516.3,8.72,9.41,114.22,0.4,0.28,1.85,6.99,6.11
"2026-09-03 22:19:00",539466,35051,8,24.91,24.85,24.66,24.6,24.35,24.16,24.03,23.84,23.72,23.72,23.09,22.34,17.68,15.92,14.78,13.59,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27.3,82.5,1.584,24.1,"NAN",208.9,271.9,32.29,238.2,25.11,516.3,8.72,9.41,114.22,0.4,0.28,1.85,6.99,6.11
"2026-09-03 22:20:00",539467,35051,8,24.91,24.85,24.66,24.6,24.28,24.22,23.97,23.84,23.72,23.72,23.09,22.34,17.68,15.92,14.85,13.65,12.77,12.45,12.14,11.63,11.7,11.25,11.57,27.2,82.7,0.75,42.4,"NAN",201.9,275.3,32.29,229.4,25.11,516.3,8.72,9.41,114.22,0.4,0.28,1.85,6.99,6.11
"2026-09-03 22:21:00",539468,35051,8,24.91,24.79,24.66,24.6,24.22,24.16,23.97,23.84,23.72,23.72,23.09,22.27,17.49,15.86,14.85,13.65,12.77,12.45,12.07,11.63,11.7,11.25,11.51,27.2,82.2,1.25,58.2,"NAN",207.2,268.5,40.79,236.2,25.161,516.12,8.72,9.46,114.92,0.46,0.27,1.66,6.98,6.11
"2026-09-03 22:22:00",539469,35051,8,24.91,24.79,24.66,24.54,24.16,24.16,23.84,23.78,23.72,23.66,23.09,22.34,18.06,15.98,14.91,13.78,12.83,12.52,12.14,11.63,11.7,11.25,11.57,27.2,83,0.917,29.7,"NAN",203,265.1,37.39,230.7,25.161,516.12,8.72,9.46,114.92,0.46,0.27,1.66,6.98,6.11
"2026-09-03 22:23:00",539470,35051,8,24.91,24.79,24.66,24.47,24.1,24.16,23.84,23.78,23.72,23.53,23.09,22.27,17.87,15.98,14.91,13.9,12.83,12.52,12.14,11.7,11.7,11.32,11.51,27,84.2,1.084,50.5,"NAN",203,258.3,23.79,230.7,25.161,516.12,8.72,9.46,114.92,0.46,0.27,1.66,6.98,6.11
"2026-09-03 22:24:00",539471,35051,8,24.91,24.79,24.6,24.47,24.1,24.16,23.84,23.78,23.72,23.4,23.03,22.21,17.62,16.04,14.97,14.03,13.02,12.58,12.2,11.7,11.76,11.32,11.57,26.9,85.4,1.25,34.6,"NAN",201.3,254.9,44.19,228.7,25.133,516.02,8.72,9.44,114.69,0.46,0.24,1.72,7,6.1
"2026-09-03 22:25:00",539472,35051,8,24.91,24.85,24.6,24.54,24.16,24.16,23.91,23.78,23.72,23.4,23.03,22.21,17.68,16.04,15.22,14.22,13.27,12.64,12.26,11.76,11.76,11.32,11.57,26.85,85.4,0.917,52,"NAN",198.7,251.5,20.39,225.3,25.133,516.02,8.72,9.44,114.69,0.46,0.24,1.72,7,6.1
"2026-09-03 22:26:00",539473,35051,8,24.91,24.85,24.6,24.54,24.16,24.16,23.84,23.78,23.72,23.28,22.9,22.21,17.11,16.04,15.35,14.28,13.46,12.64,12.26,11.76,11.76,11.32,11.57,26.8,86.2,0.75,64.3,"NAN",198.1,248.1,37.39,224.6,25.133,516.02,8.72,9.44,114.69,0.46,0.24,1.72,7,6.1
"2026-09-03 22:27:00",539474,35051,8,24.85,24.79,24.6,24.54,24.1,24.16,23.91,23.78,23.72,23.22,22.78,22.21,17.11,15.98,15.41,14.47,13.52,12.7,12.39,11.76,11.82,11.32,11.57,26.75,86.5,0.417,85.1,"NAN",196.5,248.1,37.39,222.6,25.148,516.26,8.72,9.46,114.89,0.44,0.27,1.54,6.98,6.11
"2026-09-03 22:28:00",539475,35051,8,24.85,24.79,24.66,24.54,24.1,24.16,23.91,23.78,23.72,23.22,22.78,22.27,17.18,15.92,15.54,14.6,13.65,12.7,12.39,11.82,11.82,11.38,11.57,26.7,86.2,0.75,122,"NAN",198.1,248.1,27.19,224.6,25.148,516.26,8.72,9.46,114.89,0.44,0.27,1.54,6.98,6.11
"2026-09-03 22:29:00",539476,35051,8,24.91,24.79,24.66,24.47,24.1,24.16,23.84,23.72,23.72,23.22,22.71,22.27,16.86,15.86,15.54,14.66,13.59,12.7,12.39,11.82,11.82,11.32,11.57,26.7,86,0.75,139.4,"NAN",200.3,248.1,33.99,227.3,25.148,516.26,8.72,9.46,114.89,0.44,0.27,1.54,6.98,6.11
"2026-09-03 22:30:00",539477,35051,8,24.91,24.85,24.66,24.47,24.1,24.16,23.84,23.72,23.72,23.22,22.65,22.27,16.86,15.79,15.6,14.72,13.78,12.77,12.45,11.82,11.82,11.38,11.63,26.7,86,1.084,140.4,"NAN",196.5,244.7,37.39,222.6,25.138,516.2,8.72,9.46,114.89,0.44,0.27,1.97,6.99,6.1
"2026-09-03 22:31:00",539478,35051,8,24.91,24.85,24.6,24.47,24.1,24.16,23.84,23.78,23.72,23.22,22.65,22.27,16.8,15.79,15.6,14.72,13.78,12.77,12.45,11.82,11.82,11.38,11.57,26.7,86,1.417,147.2,"NAN",199.7,244.7,40.79,226.7,25.138,516.2,8.72,9.46,114.89,0.44,0.27,1.97,6.99,6.1
"2026-09-03 22:32:00",539479,35051,8,24.91,24.85,24.6,24.47,24.1,24.1,23.84,23.78,23.72,23.22,22.65,22.27,16.74,15.79,15.54,14.66,13.65,12.7,12.45,11.82,11.82,11.38,11.57,26.7,86.4,1.917,144.9,"NAN",199.7,241.3,23.79,226.7,25.138,516.2,8.72,9.46,114.89,0.44,0.27,1.97,6.99,6.1
"2026-09-03 22:33:00",539480,35051,8,24.91,24.85,24.66,24.54,24.1,24.16,23.84,23.72,23.72,23.22,22.71,22.34,16.74,15.73,15.54,14.6,13.52,12.7,12.39,11.82,11.82,11.38,11.57,26.7,86,3.084,148.1,"NAN",198.1,241.3,33.99,224.6,25.155,516.11,8.73,9.47,115.04,0.46,0.27,1.8,6.98,6.11
"2026-09-03 22:34:00",539481,35051,8,24.85,24.85,24.66,24.54,24.1,24.16,23.91,23.78,23.78,23.28,22.78,22.34,16.86,15.73,15.48,14.53,13.52,12.7,12.39,11.82,11.82,11.38,11.57,26.9,84.2,2.751,144.2,"NAN",198.7,237.9,20.39,225.3,25.155,516.11,8.73,9.47,115.04,0.46,0.27,1.8,6.98,6.11
"2026-09-03 22:35:00",539482,35051,8,24.85,24.79,24.6,24.41,24.1,24.16,23.91,23.78,23.72,23.28,22.71,22.34,16.8,15.79,15.48,14.47,13.52,12.7,12.45,11.82,11.82,11.38,11.57,27.1,83,2.751,149.4,"NAN",194.9,234.5,30.59,220.6,25.155,516.11,8.73,9.47,115.04,0.46,0.27,1.8,6.98,6.11
"2026-09-03 22:36:00",539483,35051,8,24.85,24.79,24.6,24.41,24.1,24.16,23.91,23.72,23.72,23.28,22.65,22.34,16.8,15.79,15.54,14.6,13.65,12.77,12.45,11.82,11.82,11.38,11.57,27.1,83,2.917,150.1,"NAN",197.6,231.1,18.69,224,25.137,516.14,8.72,9.46,114.89,0.44,0.29,1.73,6.99,6.11
"2026-09-03 22:37:00",539484,35051,8,24.91,24.79,24.6,24.41,24.16,24.16,23.84,23.78,23.72,23.28,22.52,22.34,16.92,15.79,15.6,14.72,13.78,12.83,12.45,11.88,11.82,11.38,11.57,27.05,83.5,2.751,145,"NAN",190.6,224.3,23.79,215.1,25.137,516.14,8.72,9.46,114.89,0.44,0.29,1.73,6.99,6.11
"2026-09-03 22:38:00",539485,35051,8,24.91,24.79,24.6,24.41,24.1,24.16,23.84,23.78,23.72,23.22,22.46,22.34,16.99,15.79,15.6,14.72,13.78,12.83,12.45,11.88,11.82,11.38,11.57,26.95,84.4,3.084,144.9,"NAN",196.5,217.5,23.79,222.6,25.137,516.14,8.72,9.46,114.89,0.44,0.29,1.73,6.99,6.11
"2026-09-03 22:39:00",539486,35051,8,24.91,24.85,24.66,24.41,24.1,24.16,23.84,23.78,23.72,23.22,22.46,22.4,16.99,15.86,15.6,14.72,13.78,12.83,12.52,11.88,11.88,11.38,11.57,26.85,85.8,2.917,154.4,"NAN",188.5,214.1,37.39,212.4,25.145,516.32,8.72,9.45,114.85,0.44,0.27,1.49,6.99,6.11
"2026-09-03 22:40:00",539487,35051,8,24.91,24.85,24.6,24.47,24.1,24.16,23.84,23.72,23.72,23.22,22.52,22.46,16.86,15.86,15.54,14.78,13.84,12.83,12.52,11.88,11.82,11.38,11.57,26.6,87.2,2.917,153.5,"NAN",197.1,207.3,20.39,223.3,25.145,516.32,8.72,9.45,114.85,0.44,0.27,1.49,6.99,6.11
"2026-09-03 22:41:00",539488,35051,8,24.91,24.85,24.6,24.41,24.1,24.1,23.84,23.78,23.78,23.22,22.59,22.46,16.74,15.92,15.6,14.78,13.84,12.89,12.52,11.88,11.82,11.38,11.57,26.55,87.4,3.584,149.6,"NAN",193.3,200.5,23.79,218.5,25.145,516.32,8.72,9.45,114.85,0.44,0.27,1.49,6.99,6.11
"2026-09-03 22:42:00",539489,35051,8,24.91,24.79,24.54,24.41,24.1,24.16,23.84,23.72,23.72,23.22,22.59,22.46,16.67,15.86,15.54,14.72,13.78,12.83,12.45,11.88,11.82,11.38,11.57,26.7,85.8,4.251,165.6,"NAN",193.3,195.4,33.99,218.5,25.148,516.26,8.72,9.45,114.77,0.41,0.28,1.7,6.99,6.1
"2026-09-03 22:43:00",539490,35051,8,24.91,24.79,24.54,24.35,24.1,24.1,23.84,23.78,23.72,23.22,22.65,22.46,16.86,15.92,15.54,14.72,13.84,12.89,12.52,11.88,11.88,11.38,11.57,27,84.2,4.084,168.6,"NAN",200.3,190.3,32.29,227.3,25.148,516.26,8.72,9.45,114.77,0.41,0.28,1.7,6.99,6.1
"2026-09-03 22:44:00",539491,35051,8,24.91,24.79,24.41,24.22,24.1,24.1,23.84,23.78,23.72,23.28,22.71,22.46,16.86,15.98,15.54,14.78,13.96,13.02,12.52,11.95,11.88,11.44,11.57,27,84.5,3.751,172.7,"NAN",199.7,186.9,33.99,226.7,25.148,516.26,8.72,9.45,114.77,0.41,0.28,1.7,6.99,6.1
"2026-09-03 22:45:00",539492,35051,8,24.85,24.79,24.41,24.16,24.1,24.1,23.78,23.72,23.72,23.28,22.65,22.4,16.67,15.92,15.6,14.78,13.96,13.02,12.52,11.95,11.88,11.44,11.57,27.15,83.4,4.251,174.9,"NAN",200.3,180.1,27.19,227.3,25.129,516.42,8.72,9.43,114.48,0.45,0.27,1.64,7.01,6.11
"2026-09-03 22:46:00",539493,35051,8,24.85,24.79,24.47,24.16,24.1,24.1,23.84,23.78,23.78,23.28,22.71,22.4,16.8,15.98,15.54,14.78,13.96,13.02,12.52,11.95,11.88,11.38,11.57,27.35,82,4.084,172.9,"NAN",200.3,176.7,23.79,227.3,25.129,516.42,8.72,9.43,114.48,0.45,0.27,1.64,7.01,6.11
"2026-09-03 22:47:00",539494,35051,8,24.85,24.79,24.54,24.22,24.1,24.1,23.84,23.78,23.72,23.28,22.71,22.4,16.74,15.98,15.54,14.78,13.96,13.02,12.52,11.88,11.82,11.44,11.57,27.45,81.5,4.418,171.3,"NAN",201.9,173.3,16.99,229.4,25.129,516.42,8.72,9.43,114.48,0.45,0.27,1.64,7.01,6.11
"2026-09-03 22:48:00",539495,35051,8,24.85,24.79,24.6,24.41,24.1,24.16,23.84,23.72,23.72,23.22,22.71,22.4,16.67,16.04,15.54,14.85,13.96,12.96,12.45,11.82,11.82,11.38,11.57,27.55,81.2,3.084,165,"NAN",201.9,169.9,16.99,229.4,25.08,516.24,8.72,9.4,114.12,0.44,0.3,1.58,7.02,6.1
"2026-09-03 22:49:00",539496,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.84,23.78,23.72,23.28,22.71,22.4,16.61,16.04,15.54,14.78,13.9,12.96,12.45,11.88,11.82,11.38,11.57,27.5,81.9,2.417,172.6,"NAN",199.7,169.9,16.99,226.7,25.08,516.24,8.72,9.4,114.12,0.44,0.3,1.58,7.02,6.1
"2026-09-03 22:50:00",539497,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.84,23.72,23.72,23.28,22.71,22.4,16.61,16.11,15.54,14.85,13.96,13.02,12.45,11.88,11.82,11.38,11.57,27.45,81.5,2.25,164.6,"NAN",195.4,173.3,16.99,221.2,25.08,516.24,8.72,9.4,114.12,0.44,0.3,1.58,7.02,6.1
"2026-09-03 22:51:00",539498,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.78,23.72,23.78,23.22,22.78,22.34,16.55,16.17,15.6,14.91,14.03,13.08,12.52,11.88,11.88,11.44,11.57,27.45,81.9,1.75,151.5,"NAN",198.1,176.7,16.99,224.6,25.108,516.18,8.72,9.43,114.44,0.44,0.27,1.76,7.01,6.1
"2026-09-03 22:52:00",539499,35051,8,24.85,24.79,24.54,24.47,24.1,24.1,23.78,23.72,23.72,23.28,22.78,22.34,16.55,16.11,15.6,14.97,14.15,13.15,12.52,11.95,11.88,11.44,11.57,27.35,82.3,1.584,143,"NAN",198.7,190.3,16.99,225.3,25.108,516.18,8.72,9.43,114.44,0.44,0.27,1.76,7.01,6.1
"2026-09-03 22:53:00",539500,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.84,23.78,23.78,23.28,22.78,22.27,16.55,16.11,15.67,15.04,14.15,13.21,12.58,11.95,11.88,11.44,11.57,27.4,82.5,1.084,118.9,"NAN",197.1,210.7,23.79,223.3,25.108,516.18,8.72,9.43,114.44,0.44,0.27,1.76,7.01,6.1
"2026-09-03 22:54:00",539501,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.84,23.72,23.78,23.28,22.78,22.21,16.55,16.04,15.6,14.97,14.15,13.27,12.64,12.01,11.88,11.44,11.63,27.35,83.1,0.917,111.4,"NAN",198.1,190.3,16.99,224.6,25.107,516.37,8.72,9.44,114.57,0.45,0.25,1.52,7.01,6.1
"2026-09-03 22:55:00",539502,35051,8,24.85,24.79,24.6,24.41,24.16,24.1,23.78,23.78,23.72,23.28,22.78,22.08,16.55,15.98,15.54,14.91,14.15,13.34,12.64,12.01,11.95,11.44,11.63,27.3,83.1,0.917,87.5,"NAN",189.5,190.3,16.99,213.8,25.107,516.37,8.72,9.44,114.57,0.45,0.25,1.52,7.01,6.1
"2026-09-03 22:56:00",539503,35051,8,24.85,24.79,24.6,24.41,24.16,24.1,23.78,23.78,23.78,23.28,22.78,22.21,16.67,15.98,15.54,14.91,14.09,13.21,12.58,11.95,11.88,11.44,11.57,27.3,83.7,0.917,54.5,"NAN",189.5,197.1,16.99,213.8,25.107,516.37,8.72,9.44,114.57,0.45,0.25,1.52,7.01,6.1
"2026-09-03 22:57:00",539504,35051,8,24.85,24.79,24.6,24.47,24.16,24.1,23.78,23.78,23.72,23.22,22.78,22.27,16.67,15.92,15.48,14.72,13.84,12.89,12.45,11.88,11.88,11.44,11.63,27.2,83.9,1.584,33.5,"NAN",192.2,200.5,20.39,217.2,25.104,516.18,8.72,9.44,114.64,0.54,0.31,1.78,7.02,6.11
"2026-09-03 22:58:00",539505,35051,8,24.85,24.79,24.6,24.47,24.16,24.1,23.78,23.72,23.78,23.28,22.78,22.4,16.74,15.92,15.48,14.6,13.71,12.77,12.45,11.88,11.82,11.44,11.57,27.1,84.6,1.917,31.5,"NAN",191.2,203.9,16.99,215.8,25.104,516.18,8.72,9.44,114.64,0.54,0.31,1.78,7.02,6.11
"2026-09-03 22:59:00",539506,35051,8,24.79,24.79,24.6,24.47,24.16,24.1,23.84,23.78,23.72,23.28,22.78,22.4,16.67,15.92,15.48,14.6,13.71,12.77,12.45,11.82,11.82,11.44,11.57,27,85.4,1.917,26.8,"NAN",190.6,210.7,23.79,215.1,25.104,516.18,8.72,9.44,114.64,0.54,0.31,1.78,7.02,6.11
"2026-09-03 23:00:00",539507,35051,8,24.85,24.79,24.66,24.47,24.16,24.16,23.84,23.78,23.72,23.28,22.78,22.34,16.67,15.92,15.48,14.66,13.84,12.89,12.52,11.95,11.82,11.44,11.57,26.9,86.2,1.917,33,"NAN",190.6,248.1,20.39,215.1,25.098,516.57,8.72,9.44,114.63,0.51,0.29,1.28,7.02,6.11
"2026-09-03 23:01:00",539508,35051,8,24.85,24.79,24.66,24.47,24.16,24.16,23.84,23.78,23.72,23.28,22.84,22.4,16.8,15.98,15.54,14.78,13.9,13.02,12.52,11.95,11.88,11.44,11.63,26.8,86.7,1.917,33.4,"NAN",186.9,231.1,27.19,210.4,25.098,516.57,8.72,9.44,114.63,0.51,0.29,1.28,7.02,6.11
"2026-09-03 23:02:00",539509,35051,8,24.85,24.79,24.54,24.47,24.16,24.1,23.84,23.78,23.78,23.28,22.84,22.27,16.74,15.92,15.48,14.72,13.9,12.96,12.52,11.95,11.88,11.44,11.57,26.7,87.2,1.75,47.4,"NAN",187.4,241.3,27.19,211.1,25.098,516.57,8.72,9.44,114.63,0.51,0.29,1.28,7.02,6.11
"2026-09-03 23:03:00",539510,35051,8,24.85,24.79,24.6,24.41,24.16,24.1,23.84,23.78,23.78,23.28,22.84,22.4,16.8,15.86,15.48,14.72,13.84,12.89,12.45,11.95,11.88,11.44,11.57,26.6,87.8,1.584,62.6,"NAN",192.8,220.9,20.39,217.8,25.116,516.23,8.72,9.46,114.86,0.55,0.32,1.7,7,6.11
"2026-09-03 23:04:00",539511,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.78,23.78,23.78,23.28,22.78,22.46,16.8,15.86,15.54,14.72,13.78,12.83,12.45,11.88,11.88,11.44,11.57,26.55,87.9,2.084,60.7,"NAN",192.2,203.9,16.99,217.2,25.116,516.23,8.72,9.46,114.86,0.55,0.32,1.7,7,6.11
"2026-09-03 23:05:00",539512,35051,8,24.85,24.79,24.6,24.41,24.1,24.1,23.78,23.72,23.78,23.28,22.78,22.46,16.8,15.86,15.54,14.72,13.78,12.83,12.45,11.88,11.82,11.44,11.57,26.55,87.6,2.084,59.6,"NAN",192.8,207.3,25.49,217.8,25.116,516.23,8.72,9.46,114.86,0.55,0.32,1.7,7,6.11
"2026-09-03 23:06:00",539513,35051,8,24.85,24.79,24.6,24.47,24.1,24.1,23.84,23.72,23.78,23.28,22.78,22.46,16.86,15.92,15.48,14.72,13.84,12.83,12.45,11.88,11.88,11.44,11.63,26.55,87.5,2.417,64.6,"NAN",192.8,251.5,23.79,217.8,25.104,516.36,8.72,9.45,114.76,0.48,0.31,1.28,7.01,6.11
"2026-09-03 23:07:00",539514,35051,8,24.85,24.79,24.6,24.47,24.1,24.1,23.78,23.78,23.78,23.28,22.78,22.46,16.92,15.98,15.54,14.85,13.96,13.02,12.52,11.95,11.88,11.44,11.63,26.6,87.4,2.584,63.6,"NAN",193.3,367.1,27.19,218.5,25.104,516.36,8.72,9.45,114.76,0.48,0.31,1.28,7.01,6.11
"2026-09-03 23:08:00",539515,35051,8,24.85,24.79,24.6,24.47,24.16,24.03,23.78,23.78,23.78,23.15,22.78,22.27,16.99,16.23,15.6,14.97,14.15,13.21,12.58,12.07,11.95,11.51,11.63,26.6,87.1,2.417,68.7,"NAN",200.3,404.5,45.88,227.3,25.104,516.36,8.72,9.45,114.76,0.48,0.31,1.28,7.01,6.11
"2026-09-03 23:09:00",539516,35051,8,24.85,24.79,24.54,24.41,24.16,24.03,23.78,23.78,23.72,23.03,22.78,21.96,17.11,16.48,15.73,15.04,14.41,13.34,12.64,12.14,11.95,11.51,11.7,26.8,86.4,1.917,82,"NAN",187.4,407.9,30.59,211.1,25.095,516.1,8.72,9.45,114.76,0.45,0.29,1.96,7.01,6.1
"2026-09-03 23:10:00",539517,35051,8,24.85,24.79,24.54,24.41,24.1,23.97,23.78,23.78,23.72,23.03,22.78,21.52,17.43,16.48,15.6,14.97,14.34,13.34,12.64,12.14,11.95,11.51,11.7,26.75,87,2.417,71.1,"NAN",194.9,418.1,50.98,220.6,25.095,516.1,8.72,9.45,114.76,0.45,0.29,1.96,7.01,6.1
"2026-09-03 23:11:00",539518,35051,8,24.85,24.79,24.6,24.41,24.1,24.03,23.78,23.72,23.78,23.09,22.84,21.2,17.49,16.48,15.54,14.85,14.15,13.21,12.58,12.07,11.88,11.51,11.63,26.75,86.8,2.584,75.1,"NAN",194.4,424.9,57.78,219.9,25.095,516.1,8.72,9.45,114.76,0.45,0.29,1.96,7.01,6.1
"2026-09-03 23:12:00",539519,35051,8,24.85,24.79,24.6,24.47,24.1,23.97,23.78,23.72,23.78,23.09,22.84,21.46,17.55,16.67,15.6,14.78,14.03,13.08,12.52,11.95,11.88,11.51,11.57,26.8,86.7,2.25,84.1,"NAN",192.8,421.5,37.39,217.8,25.093,516.33,8.72,9.45,114.76,0.48,0.25,1.63,7.03,6.1
"2026-09-03 23:13:00",539520,35051,8,24.85,24.79,24.6,24.41,24.1,23.97,23.78,23.78,23.72,23.09,22.84,21.9,17.62,16.67,15.48,14.72,13.9,12.89,12.45,11.95,11.88,11.51,11.57,26.8,86.7,2.417,76.2,"NAN",198.1,414.7,57.78,224.6,25.093,516.33,8.72,9.45,114.76,0.48,0.25,1.63,7.03,6.1
"2026-09-03 23:14:00",539521,35051,8,24.85,24.72,24.54,24.41,24.1,23.97,23.72,23.78,23.78,23.09,22.84,21.9,17.55,16.48,15.35,14.6,13.71,12.83,12.39,11.95,11.88,11.44,11.57,26.8,86.7,2.417,75.3,"NAN",194.4,411.3,64.58,219.9,25.093,516.33,8.72,9.45,114.76,0.48,0.25,1.63,7.03,6.1
"2026-09-03 23:15:00",539522,35051,8,24.85,24.72,24.6,24.41,24.1,24.03,23.78,23.72,23.78,23.15,22.84,22.08,17.68,16.61,15.48,14.6,13.71,12.77,12.39,11.95,11.88,11.51,11.57,26.8,86.5,2.584,86,"NAN",198.7,404.5,50.98,225.3,25.095,516.28,8.72,9.46,114.78,0.44,0.25,1.54,7.02,6.11
"2026-09-03 23:16:00",539523,35051,8,24.85,24.79,24.6,24.47,24.1,24.03,23.72,23.78,23.72,23.15,22.84,22.02,17.62,16.61,15.48,14.6,13.71,12.77,12.39,11.95,11.88,11.44,11.57,26.8,87.1,2.25,78.8,"NAN",204,401.1,42.49,232.1,25.095,516.28,8.72,9.46,114.78,0.44,0.25,1.54,7.02,6.11
"2026-09-03 23:17:00",539524,35051,8,24.79,24.72,24.6,24.47,24.1,24.03,23.72,23.78,23.72,23.09,22.84,21.52,17.62,16.61,15.48,14.6,13.65,12.77,12.45,11.95,11.88,11.44,11.57,26.7,86.8,2.584,68.1,"NAN",199.7,384.1,44.19,226.7,25.095,516.28,8.72,9.46,114.78,0.44,0.25,1.54,7.02,6.11
"2026-09-03 23:18:00",539525,35051,8,24.79,24.72,24.6,24.54,24.16,23.97,23.72,23.72,23.72,23.09,22.84,21.52,17.81,16.74,15.54,14.6,13.71,12.83,12.45,11.95,11.88,11.44,11.57,26.8,86.4,1.917,62.1,"NAN",199.2,373.9,37.39,226,25.075,515.9,8.72,9.44,114.61,0.55,0.28,1.9,7.03,6.1
"2026-09-03 23:19:00",539526,35051,8,24.85,24.72,24.6,24.54,24.22,23.97,23.72,23.78,23.78,23.15,22.84,21.71,17.87,16.61,15.35,14.47,13.59,12.77,12.39,11.95,11.88,11.44,11.57,26.85,86.8,2.25,69.9,"NAN",203.5,370.5,44.19,231.4,25.075,515.9,8.72,9.44,114.61,0.55,0.28,1.9,7.03,6.1
"2026-09-03 23:20:00",539527,35051,8,24.85,24.79,24.54,24.47,24.28,23.97,23.72,23.78,23.78,23.09,22.84,21.77,17.93,16.55,15.16,14.28,13.46,12.7,12.39,11.82,11.88,11.44,11.57,26.8,87,2.25,76.2,"NAN",198.7,363.7,30.59,225.3,25.075,515.9,8.72,9.44,114.61,0.55,0.28,1.9,7.03,6.1
"2026-09-03 23:21:00",539528,35051,8,24.85,24.79,24.66,24.41,24.28,23.97,23.72,23.78,23.78,23.15,22.84,21.9,18,16.55,15.16,14.22,13.4,12.7,12.39,11.82,11.88,11.44,11.57,26.75,87.1,1.584,73.9,"NAN",200.3,343.3,30.59,227.3,25.093,516.47,8.72,9.45,114.75,0.51,0.26,1.53,7.02,6.1
"2026-09-03 23:22:00",539529,35051,8,24.85,24.79,24.6,24.47,24.22,23.97,23.72,23.72,23.72,23.15,22.84,21.52,17.93,16.42,15.22,14.22,13.46,12.7,12.39,11.88,11.88,11.44,11.57,26.7,87.6,1.584,68.3,"NAN",205.1,333.1,40.79,233.5,25.093,516.47,8.72,9.45,114.75,0.51,0.26,1.53,7.02,6.1
"2026-09-03 23:23:00",539530,35051,8,24.85,24.79,24.6,24.47,24.16,23.97,23.72,23.78,23.65,23.15,22.84,21.2,18,16.55,15.48,14.47,13.59,12.83,12.45,11.95,11.88,11.44,11.57,26.65,87.7,1.917,68.5,"NAN",203.5,316.1,47.58,231.4,25.093,516.47,8.72,9.45,114.75,0.51,0.26,1.53,7.02,6.1
"2026-09-03 23:24:00",539531,35051,8,24.85,24.79,24.6,24.41,24.1,23.97,23.72,23.78,23.59,23.15,22.84,20.89,18,16.61,15.6,14.6,13.71,12.89,12.45,11.95,11.88,11.44,11.57,26.6,87.7,1.75,71.8,"NAN",201.9,309.3,37.39,229.4,25.124,516.01,8.73,9.46,114.95,0.41,0.22,1.94,7.01,6.1
"2026-09-03 23:25:00",539532,35051,8,24.85,24.72,24.6,24.41,24.16,23.91,23.72,23.78,23.59,23.15,22.84,20.83,18.06,16.61,15.6,14.34,13.52,12.77,12.39,11.82,11.88,11.44,11.57,26.65,87.7,1.584,65.5,"NAN",198.1,294,27.19,224.6,25.124,516.01,8.73,9.46,114.95,0.41,0.22,1.94,7.01,6.1
"2026-09-03 23:26:00",539533,35051,8,24.85,24.72,24.54,24.47,24.1,23.91,23.72,23.78,23.59,23.15,22.9,21.46,18.25,16.74,15.54,14.09,13.33,12.64,12.33,11.76,11.82,11.38,11.57,26.7,87.2,1.417,71,"NAN",201.3,292.3,20.39,228.7,25.124,516.01,8.73,9.46,114.95,0.41,0.22,1.94,7.01,6.1
"2026-09-03 23:27:00",539534,35051,8,24.85,24.66,24.54,24.41,24.1,23.91,23.72,23.78,23.47,23.15,22.9,20.95,18.31,16.74,15.54,13.97,13.27,12.58,12.26,11.7,11.76,11.32,11.57,26.75,87.4,1.417,62.5,"NAN",196.5,275.3,25.49,222.6,25.12,516.39,8.73,9.47,114.97,0.43,0.25,1.69,7,6.11
"2026-09-03 23:28:00",539535,35051,8,24.85,24.66,24.47,24.28,24.03,23.84,23.72,23.78,23.4,23.22,22.84,20.95,18.44,17.05,15.67,14.09,13.27,12.58,12.26,11.7,11.76,11.32,11.57,26.7,87.4,1.584,62.7,"NAN",201.3,265.1,20.39,228.7,25.12,516.39,8.73,9.47,114.97,0.43,0.25,1.69,7,6.11
"2026-09-03 23:29:00",539536,35051,8,24.85,24.66,24.54,24.35,24.03,23.84,23.72,23.78,23.4,23.22,22.9,21.14,18.44,17.11,15.67,13.97,13.27,12.58,12.2,11.7,11.76,11.25,11.57,26.7,87.3,1.75,69.1,"NAN",199.7,254.9,27.19,226.7,25.12,516.39,8.73,9.47,114.97,0.43,0.25,1.69,7,6.11
"2026-09-03 23:30:00",539537,35051,8,24.79,24.66,24.54,24.41,24.1,23.91,23.72,23.78,23.4,23.22,22.9,21.02,18.44,17.05,15.54,13.84,13.21,12.58,12.2,11.7,11.76,11.25,11.57,26.75,86.9,1.417,75,"NAN",200.3,248.1,30.59,227.3,25.092,516.28,8.72,9.44,114.58,0.4,0.28,1.52,7.02,6.11
"2026-09-03 23:31:00",539538,35051,8,24.85,24.72,24.54,24.41,24.1,23.91,23.72,23.78,23.4,23.22,22.9,20.76,18.5,17.24,15.6,14.03,13.27,12.64,12.26,11.7,11.76,11.32,11.57,26.8,86.6,1.75,91.1,"NAN",198.7,234.5,20.39,225.3,25.092,516.28,8.72,9.44,114.58,0.4,0.28,1.52,7.02,6.11
"2026-09-03 23:32:00",539539,35051,8,24.85,24.72,24.54,24.47,24.16,23.91,23.72,23.78,23.4,23.28,22.9,20.57,18.44,17.24,15.54,14.15,13.33,12.7,12.33,11.7,11.76,11.32,11.57,26.85,86.3,1.584,124.9,"NAN",196.5,224.3,23.79,222.6,25.092,516.28,8.72,9.44,114.58,0.4,0.28,1.52,7.02,6.11
"2026-09-03 23:33:00",539540,35051,8,24.85,24.72,24.54,24.47,24.16,23.91,23.72,23.78,23.53,23.28,22.9,20.76,18.44,16.99,15.22,13.9,13.27,12.64,12.33,11.7,11.76,11.32,11.57,26.95,85.7,1.084,138.7,"NAN",196.5,217.5,16.99,222.6,25.086,516.18,8.72,9.44,114.56,0.41,0.23,1.35,7.03,6.1
"2026-09-03 23:34:00",539541,35051,8,24.85,24.72,24.54,24.47,24.1,23.91,23.72,23.78,23.4,23.28,22.9,21.2,18.62,17.24,15.29,13.78,13.27,12.64,12.33,11.7,11.76,11.32,11.57,27.05,85.5,1.75,134,"NAN",194.4,203.9,20.39,219.9,25.086,516.18,8.72,9.44,114.56,0.41,0.23,1.35,7.03,6.1
"2026-09-03 23:35:00",539542,35051,8,24.85,24.72,24.54,24.47,24.1,23.91,23.72,23.78,23.4,23.28,22.9,20.89,18.62,17.37,15.48,13.84,13.27,12.58,12.26,11.7,11.76,11.25,11.57,27.1,85.3,1.75,137.8,"NAN",199.2,193.7,20.39,226,25.086,516.18,8.72,9.44,114.56,0.41,0.23,1.35,7.03,6.1
"2026-09-03 23:36:00",539543,35051,8,24.85,24.72,24.54,24.47,24.1,23.91,23.72,23.78,23.4,23.22,22.9,20.51,18.62,17.43,15.48,13.84,13.27,12.58,12.26,11.7,11.76,11.25,11.57,27.15,85,1.917,133.5,"NAN",200.3,203.9,16.99,227.3,25.094,516.38,8.72,9.44,114.59,0.42,0.26,1.48,7.02,6.11
"2026-09-03 23:37:00",539544,35051,8,24.85,24.79,24.54,24.47,24.16,23.91,23.72,23.78,23.34,23.28,22.9,20.7,18.75,17.68,15.48,13.84,13.21,12.58,12.26,11.7,11.76,11.25,11.57,27.1,85,2.417,136.1,"NAN",199.7,180.1,16.99,226.7,25.094,516.38,8.72,9.44,114.59,0.42,0.26,1.48,7.02,6.11
"2026-09-03 23:38:00",539545,35051,8,24.85,24.79,24.54,24.47,24.16,23.91,23.72,23.78,23.4,23.28,22.9,20.83,18.81,17.56,15.1,13.65,13.08,12.52,12.2,11.7,11.76,11.25,11.57,27.1,84.8,2.751,136.4,"NAN",196,180.1,13.6,221.9,25.094,516.38,8.72,9.44,114.59,0.42,0.26,1.48,7.02,6.11
"2026-09-03 23:39:00",539546,35051,8,24.85,24.72,24.54,24.47,24.16,23.91,23.72,23.78,23.4,23.28,22.9,20.89,18.81,17.68,15.1,13.65,13.08,12.52,12.2,11.7,11.76,11.25,11.57,27.1,84.7,2.751,142.4,"NAN",193.3,176.7,16.99,218.5,25.099,516.05,8.72,9.44,114.63,0.43,0.26,1.6,7.02,6.11
"2026-09-03 23:40:00",539547,35051,8,24.85,24.72,24.54,24.47,24.1,23.91,23.72,23.78,23.4,23.22,22.9,20.76,18.88,17.56,15.29,13.78,13.21,12.52,12.2,11.7,11.76,11.25,11.57,27.1,84.7,2.584,140.4,"NAN",195.4,163.1,13.6,221.2,25.099,516.05,8.72,9.44,114.63,0.43,0.26,1.6,7.02,6.11
"2026-09-03 23:41:00",539548,35051,8,24.85,24.72,24.54,24.47,24.1,23.91,23.72,23.78,23.34,23.28,22.9,20.57,18.88,17.43,15.35,13.84,13.27,12.58,12.26,11.7,11.76,11.25,11.57,27.1,84.9,2.417,136.6,"NAN",200.3,163.1,16.99,227.3,25.099,516.05,8.72,9.44,114.63,0.43,0.26,1.6,7.02,6.11
"2026-09-03 23:42:00",539549,35051,8,24.85,24.72,24.54,24.47,24.16,23.91,23.72,23.78,23.4,23.28,22.96,20.7,18.81,17.05,15.16,13.84,13.21,12.58,12.26,11.7,11.76,11.25,11.57,27.1,85.1,2.584,133,"NAN",198.1,159.7,13.6,224.6,25.112,516.49,8.72,9.45,114.79,0.43,0.23,1.61,7.01,6.1
"2026-09-03 23:43:00",539550,35051,8,24.85,24.72,24.54,24.47,24.16,23.91,23.72,23.78,23.4,23.28,22.96,21.14,18.88,17.05,15.16,13.78,13.21,12.58,12.26,11.7,11.7,11.25,11.57,27.1,85.3,2.584,127.3,"NAN",191.7,153,13.6,216.5,25.112,516.49,8.72,9.45,114.79,0.43,0.23,1.61,7.01,6.1
"2026-09-03 23:44:00",539551,35051,8,24.85,24.72,24.54,24.47,24.16,23.91,23.72,23.78,23.4,23.28,22.96,20.7,18.88,16.99,15.04,13.65,13.08,12.52,12.14,11.7,11.7,11.25,11.51,27.1,83.9,3.084,132.4,"NAN",193.3,146.2,13.6,218.5,25.112,516.49,8.72,9.45,114.79,0.43,0.23,1.61,7.01,6.1
"2026-09-03 23:45:00",539552,35051,8,24.85,24.72,24.54,24.47,24.22,23.91,23.72,23.78,23.4,23.28,22.96,20.57,18.94,17.43,15.1,13.59,13.02,12.45,12.07,11.63,11.7,11.25,11.57,27.25,83.4,2.751,129.3,"NAN",192.8,139.4,10.2,217.8,25.11,516.03,8.73,9.45,114.8,0.42,0.22,1.44,7.02,6.1
"2026-09-03 23:46:00",539553,35051,8,24.85,24.79,24.54,24.47,24.22,23.91,23.72,23.78,23.4,23.28,22.96,20.64,18.94,17.05,14.91,13.52,12.96,12.45,12.01,11.63,11.7,11.25,11.51,27.25,83.4,2.751,126.7,"NAN",192.8,136,10.2,217.8,25.11,516.03,8.73,9.45,114.8,0.42,0.22,1.44,7.02,6.1
"2026-09-03 23:47:00",539554,35051,8,24.85,24.79,24.54,24.47,24.22,23.84,23.72,23.78,23.4,23.28,22.96,20.64,19,17.43,15.1,13.59,12.96,12.45,12.01,11.63,11.7,11.25,11.51,27.2,83.4,2.417,115.6,"NAN",194.4,129.2,10.2,219.9,25.11,516.03,8.73,9.45,114.8,0.42,0.22,1.44,7.02,6.1
"2026-09-03 23:48:00",539555,35051,8,24.85,24.72,24.47,24.41,24.16,23.84,23.72,23.78,23.34,23.22,22.96,20.57,18.94,17.18,15.04,13.59,12.96,12.45,12.01,11.63,11.7,11.19,11.51,27.2,84,2.417,122.5,"NAN",203.5,122.4,13.6,231.4,25.105,516.19,8.72,9.45,114.7,0.4,0.21,1.49,7.01,6.11
"2026-09-03 23:49:00",539556,35051,8,24.85,24.79,24.54,24.41,24.22,23.84,23.72,23.78,23.4,23.28,22.96,20.39,19,16.99,15.04,13.59,12.96,12.45,12.01,11.63,11.63,11.25,11.51,27.1,84.6,2.417,119.6,"NAN",198.7,115.6,13.59,225.3,25.105,516.19,8.72,9.45,114.7,0.4,0.21,1.49,7.01,6.11
"2026-09-03 23:50:00",539557,35051,8,24.85,24.79,24.54,24.47,24.28,23.91,23.72,23.72,23.4,23.28,22.96,20.51,19.06,16.74,14.91,13.59,12.96,12.45,12.01,11.57,11.63,11.25,11.51,27,85.3,2.084,124.1,"NAN",196.5,112.2,13.59,222.6,25.105,516.19,8.72,9.45,114.7,0.4,0.21,1.49,7.01,6.11
"2026-09-03 23:51:00",539558,35051,8,24.85,24.79,24.6,24.47,24.28,23.91,23.72,23.72,23.4,23.28,22.96,20.76,19.13,16.8,14.97,13.59,12.96,12.45,11.95,11.57,11.63,11.19,11.51,26.95,85.5,2.084,118.7,"NAN",199.7,105.4,10.2,226.7,25.107,516.14,8.73,9.46,114.86,0.42,0.28,1.54,7,6.11
"2026-09-03 23:52:00",539559,35051,8,24.85,24.79,24.54,24.47,24.22,23.84,23.72,23.78,23.4,23.22,22.96,20.45,19.13,16.93,14.97,13.52,12.89,12.45,11.95,11.57,11.63,11.19,11.51,26.95,85.1,2.25,122.4,"NAN",199.2,102,10.2,226,25.107,516.14,8.73,9.46,114.86,0.42,0.28,1.54,7,6.11
"2026-09-03 23:53:00",539560,35051,8,24.85,24.79,24.54,24.41,24.22,23.84,23.72,23.72,23.4,23.22,22.96,20.39,19.13,17.24,14.91,13.52,12.89,12.45,11.88,11.51,11.57,11.19,11.51,26.95,84.9,1.917,120.5,"NAN",197.1,98.6,11.9,223.3,25.107,516.14,8.73,9.46,114.86,0.42,0.28,1.54,7,6.11
"2026-09-03 23:54:00",539561,35051,8,24.85,24.79,24.54,24.41,24.22,23.84,23.72,23.72,23.4,23.22,23.03,20.76,19.19,16.86,14.78,13.4,12.83,12.39,11.88,11.57,11.57,11.19,11.51,27,85.2,1.75,118.3,"NAN",197.6,91.8,10.2,224,25.11,516.11,8.73,9.45,114.79,0.4,0.23,2.03,7.01,6.1
"2026-09-03 23:55:00",539562,35051,8,24.85,24.79,24.54,24.47,24.22,23.84,23.72,23.72,23.4,23.22,23.03,20.89,19.19,16.74,14.78,13.4,12.83,12.39,11.88,11.57,11.63,11.19,11.57,27,85.3,2.084,129,"NAN",204,88.4,10.2,232.1,25.11,516.11,8.73,9.45,114.79,0.4,0.23,2.03,7.01,6.1
"2026-09-03 23:56:00",539563,35051,8,24.85,24.79,24.54,24.41,24.16,23.84,23.72,23.72,23.4,23.22,22.96,20.7,19.19,16.8,14.97,13.46,12.89,12.45,11.95,11.57,11.63,11.19,11.51,27,85.3,1.75,139.3,"NAN",201.9,85,10.2,229.4,25.11,516.11,8.73,9.45,114.79,0.4,0.23,2.03,7.01,6.1
"2026-09-03 23:57:00",539564,35051,8,24.85,24.79,24.54,24.41,24.1,23.78,23.72,23.72,23.4,23.22,23.03,20.57,19.19,16.67,14.97,13.52,12.89,12.45,11.88,11.57,11.63,11.25,11.51,26.95,85.2,2.084,139.4,"NAN",209.4,81.6,10.2,238.9,25.106,516.22,8.73,9.46,114.92,0.4,0.23,1.85,7,6.11
"2026-09-03 23:58:00",539565,35051,8,24.85,24.79,24.54,24.41,24.1,23.84,23.72,23.72,23.4,23.22,22.96,20.7,19.19,16.8,14.97,13.52,12.89,12.45,11.95,11.57,11.63,11.19,11.51,26.95,85.1,1.917,138.8,"NAN",201.9,78.17,8.5,229.4,25.106,516.22,8.73,9.46,114.92,0.4,0.23,1.85,7,6.11
"2026-09-03 23:59:00",539566,35051,8,24.85,24.72,24.54,24.41,24.1,23.84,23.72,23.72,23.47,23.22,23.03,20.76,19.19,16.55,14.97,13.52,12.89,12.45,11.95,11.63,11.63,11.19,11.51,26.95,85,1.584,136.8,"NAN",197.1,74.77,6.797,223.3,25.106,516.22,8.73,9.46,114.92,0.4,0.23,1.85,7,6.11