"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-26 00:00:00",526607,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.53,23.34,23.22,23.22,22.96,20.26,16.36,14.59,13.59,13.08,12.52,12.33,11.95,11.88,11.38,11.57,24.25,64.05,5.751,205.2,"NAN",218,125.8,20.4,249.7,24.025,514.53,8.68,8.73,103.85,0.32,0.27,1.23,7.28,6.1
"2026-08-26 00:01:00",526608,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.59,23.53,23.28,23.28,23.22,22.96,20.32,16.3,14.59,13.65,13.08,12.52,12.33,11.95,11.88,11.38,11.57,24.2,62.25,5.251,193.8,"NAN",215.8,125.8,20.4,247,24.025,514.53,8.68,8.73,103.85,0.32,0.27,1.23,7.28,6.1
"2026-08-26 00:02:00",526609,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.59,23.34,23.22,23.15,22.96,20.32,16.17,14.53,13.59,13.08,12.52,12.26,11.95,11.88,11.38,11.57,24.2,65.35,5.251,185.5,"NAN",206.7,115.6,20.4,235.5,24.025,514.53,8.68,8.73,103.85,0.32,0.27,1.23,7.28,6.1
"2026-08-26 00:03:00",526610,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.53,23.34,23.22,23.22,23.03,20.32,16.3,14.47,13.52,13.02,12.45,12.33,11.95,11.82,11.38,11.57,24.15,62,4.918,189.8,"NAN",208.3,108.8,17,237.5,24.021,514.81,8.68,8.72,103.77,0.32,0.29,1.3,7.29,6.09
"2026-08-26 00:04:00",526611,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.53,23.34,23.28,23.22,22.96,20.26,16.61,14.66,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,24.2,62.45,4.418,202.7,"NAN",216.4,105.4,17,247.7,24.021,514.81,8.68,8.72,103.77,0.32,0.29,1.3,7.29,6.09
"2026-08-26 00:05:00",526612,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.59,23.47,23.34,23.28,23.15,22.96,20.13,16.86,14.85,13.65,13.08,12.52,12.33,11.95,11.88,11.38,11.57,24.15,63.55,5.584,196.4,"NAN",225.5,98.6,17,259.2,24.021,514.81,8.68,8.72,103.77,0.32,0.29,1.3,7.29,6.09
"2026-08-26 00:06:00",526613,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.59,23.47,23.28,23.22,23.22,22.96,20.32,16.67,14.66,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,24.15,63.05,4.751,207,"NAN",215.3,88.4,17,246.4,24.008,514.57,8.68,8.7,103.53,0.34,0.29,1.36,7.3,6.09
"2026-08-26 00:07:00",526614,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.59,23.47,23.34,23.28,23.15,22.96,20.32,16.61,14.59,13.46,12.96,12.52,12.33,11.95,11.88,11.38,11.57,24.1,62.5,5.084,189.2,"NAN",207.8,74.79,13.6,236.9,24.008,514.57,8.68,8.7,103.53,0.34,0.29,1.36,7.3,6.09
"2026-08-26 00:08:00",526615,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.59,23.47,23.34,23.28,23.22,22.96,20.26,16.74,14.78,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,24.1,65.4,4.418,200.5,"NAN",220.1,71.39,17,252.5,24.008,514.57,8.68,8.7,103.53,0.34,0.29,1.36,7.3,6.09
"2026-08-26 00:09:00",526616,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.47,23.28,23.28,23.22,22.96,20.32,16.61,14.72,13.59,13.08,12.52,12.33,11.95,11.88,11.38,11.57,24.05,67.1,3.584,198,"NAN",223.9,67.99,13.6,257.2,24.006,514.65,8.68,8.71,103.6,0.33,0.27,1.35,7.31,6.1
"2026-08-26 00:10:00",526617,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.59,23.53,23.28,23.28,23.22,22.96,20.45,16.61,14.66,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,24.05,65.9,4.584,185.6,"NAN",215.8,64.59,17,247,24.006,514.65,8.68,8.71,103.6,0.33,0.27,1.35,7.31,6.1
"2026-08-26 00:11:00",526618,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.47,23.34,23.22,23.22,22.96,20.51,16.55,14.66,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,24,64.4,5.251,193.7,"NAN",215.8,61.19,13.6,247,24.006,514.65,8.68,8.71,103.6,0.33,0.27,1.35,7.31,6.1
"2026-08-26 00:12:00",526619,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.47,23.28,23.22,23.15,22.96,20.51,16.42,14.66,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,24.05,65.7,3.251,201,"NAN",214.8,57.79,13.6,245.7,23.997,514.66,8.68,8.71,103.6,0.32,0.28,1.37,7.31,6.09
"2026-08-26 00:13:00",526620,35051,8,23.72,23.72,23.72,23.72,23.59,23.66,23.53,23.47,23.28,23.22,23.15,22.96,20.51,16.36,14.66,13.52,13.02,12.52,12.33,11.95,11.88,11.38,11.57,23.95,65.25,4.418,209.1,"NAN",214.8,54.39,13.6,245.7,23.997,514.66,8.68,8.71,103.6,0.32,0.28,1.37,7.31,6.09
"2026-08-26 00:14:00",526621,35051,8,23.72,23.72,23.66,23.72,23.66,23.66,23.53,23.47,23.28,23.28,23.22,22.96,20.64,16.48,14.66,13.52,13.08,12.58,12.33,12.01,11.88,11.38,11.57,24,62.7,4.084,205.3,"NAN",216.4,54.39,10.2,247.7,23.997,514.66,8.68,8.71,103.6,0.32,0.28,1.37,7.31,6.09
"2026-08-26 00:15:00",526622,35051,8,23.72,23.72,23.66,23.72,23.66,23.66,23.53,23.47,23.28,23.28,23.22,22.96,20.64,16.55,14.66,13.59,13.15,12.58,12.39,12.01,11.88,11.38,11.57,24,63.9,3.584,211.3,"NAN",215.3,50.99,13.6,246.4,23.986,514.35,8.68,8.7,103.51,0.32,0.27,1.31,7.31,6.09
"2026-08-26 00:16:00",526623,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.53,23.47,23.34,23.22,23.15,23.03,20.7,16.55,14.59,13.46,13.08,12.52,12.33,12.01,11.88,11.38,11.57,23.95,63.4,3.751,202,"NAN",216.4,47.59,10.2,247.7,23.986,514.35,8.68,8.7,103.51,0.32,0.27,1.31,7.31,6.09
"2026-08-26 00:17:00",526624,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.53,23.47,23.28,23.22,23.22,23.03,20.7,16.67,14.66,13.46,13.02,12.52,12.33,11.95,11.88,11.38,11.57,23.95,63.2,5.251,201,"NAN",214.2,44.2,10.2,245,23.986,514.35,8.68,8.7,103.51,0.32,0.27,1.31,7.31,6.09
"2026-08-26 00:18:00",526625,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.59,23.53,23.28,23.22,23.15,23.03,20.64,16.61,14.78,13.52,12.96,12.52,12.33,11.88,11.82,11.38,11.57,24,62.5,4.751,198.9,"NAN",211,44.2,10.2,240.9,23.983,514.74,8.68,8.69,103.33,0.33,0.25,1.43,7.32,6.09
"2026-08-26 00:19:00",526626,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.59,23.47,23.28,23.28,23.15,23.03,20.7,16.55,14.72,13.46,12.96,12.52,12.33,11.82,11.82,11.38,11.57,23.95,65.85,5.751,188.7,"NAN",207.2,40.8,10.2,236.2,23.983,514.74,8.68,8.69,103.33,0.33,0.25,1.43,7.32,6.09
"2026-08-26 00:20:00",526627,35051,8,23.72,23.72,23.66,23.66,23.59,23.72,23.59,23.53,23.28,23.22,23.15,23.03,20.51,16.55,14.72,13.59,12.96,12.52,12.26,11.88,11.82,11.38,11.57,23.95,62.1,4.418,208,"NAN",218,37.4,10.2,249.7,23.983,514.74,8.68,8.69,103.33,0.33,0.25,1.43,7.32,6.09
"2026-08-26 00:21:00",526628,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.59,23.53,23.28,23.22,23.15,23.03,20.45,16.48,14.72,13.52,13.02,12.52,12.33,11.88,11.82,11.38,11.57,23.95,63.75,4.418,195.2,"NAN",223.3,37.4,10.2,256.5,23.972,514.57,8.68,8.69,103.34,0.32,0.26,1.34,7.32,6.09
"2026-08-26 00:22:00",526629,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.59,23.53,23.28,23.28,23.22,23.03,20.64,16.55,14.66,13.46,13.02,12.52,12.33,11.95,11.82,11.38,11.57,23.95,65.2,3.251,198,"NAN",223.3,37.4,8.5,256.5,23.972,514.57,8.68,8.69,103.34,0.32,0.26,1.34,7.32,6.09
"2026-08-26 00:23:00",526630,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.59,23.53,23.28,23.28,23.22,23.03,20.7,16.67,14.66,13.46,12.96,12.52,12.33,11.95,11.88,11.38,11.57,23.9,67.15,4.918,198.2,"NAN",225.5,34,6.799,259.2,23.972,514.57,8.68,8.69,103.34,0.32,0.26,1.34,7.32,6.09
"2026-08-26 00:24:00",526631,35051,8,23.72,23.65,23.66,23.72,23.66,23.66,23.59,23.53,23.34,23.28,23.15,23.03,20.57,16.67,14.72,13.4,12.96,12.52,12.33,11.88,11.82,11.38,11.57,23.85,65.9,4.084,193.7,"NAN",208.9,30.6,6.799,238.2,23.969,514.54,8.68,8.7,103.38,0.33,0.27,1.31,7.31,6.1
"2026-08-26 00:25:00",526632,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.53,23.34,23.28,23.15,23.03,20.45,16.55,14.66,13.34,12.96,12.52,12.33,11.88,11.82,11.32,11.57,23.9,65.4,5.084,188.4,"NAN",212.6,30.6,6.799,243,23.969,514.54,8.68,8.7,103.38,0.33,0.27,1.31,7.31,6.1
"2026-08-26 00:26:00",526633,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.59,23.53,23.34,23.28,23.22,23.03,20.45,16.67,14.78,13.4,13.02,12.52,12.33,11.88,11.82,11.32,11.57,23.85,65.3,3.917,183.5,"NAN",216.4,27.2,6.799,247.7,23.969,514.54,8.68,8.7,103.38,0.33,0.27,1.31,7.31,6.1
"2026-08-26 00:27:00",526634,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.34,23.22,23.22,23.03,20.51,16.42,14.66,13.34,13.02,12.58,12.33,11.88,11.82,11.32,11.57,23.85,64.2,3.751,208.1,"NAN",214.2,23.8,6.799,245,23.964,514.47,8.68,8.68,103.22,0.34,0.31,1.32,7.32,6.1
"2026-08-26 00:28:00",526635,35051,8,23.72,23.65,23.66,23.66,23.66,23.66,23.53,23.47,23.28,23.28,23.15,23.03,20.64,16.17,14.47,13.4,13.02,12.52,12.33,11.88,11.82,11.32,11.57,23.9,66.5,3.584,201.6,"NAN",214.8,20.4,3.4,245.7,23.964,514.47,8.68,8.68,103.22,0.34,0.31,1.32,7.32,6.1
"2026-08-26 00:29:00",526636,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.15,23.03,20.7,15.98,14.34,13.4,13.02,12.58,12.33,11.88,11.82,11.32,11.57,23.85,63.75,4.918,196.8,"NAN",238.9,20.4,6.799,276.2,23.964,514.47,8.68,8.68,103.22,0.34,0.31,1.32,7.32,6.1
"2026-08-26 00:30:00",526637,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.22,23.15,23.03,20.76,15.92,14.34,13.46,13.02,12.52,12.33,11.88,11.82,11.32,11.57,23.85,66.05,3.917,189,"NAN",223.9,17,6.799,257.2,23.964,514.66,8.67,8.67,103.08,0.32,0.28,1.41,7.33,6.1
"2026-08-26 00:31:00",526638,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.22,23.15,23.03,20.76,16.04,14.47,13.52,13.02,12.52,12.33,11.88,11.82,11.38,11.57,23.85,63.4,3.584,198.5,"NAN",218.5,17,3.4,250.4,23.964,514.66,8.67,8.67,103.08,0.32,0.28,1.41,7.33,6.1
"2026-08-26 00:32:00",526639,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.4,23.28,23.22,23.22,23.03,20.7,15.92,14.47,13.52,13.02,12.52,12.26,11.88,11.82,11.32,11.57,23.85,66.2,3.917,202.2,"NAN",221.7,17,3.4,254.5,23.964,514.66,8.67,8.67,103.08,0.32,0.28,1.41,7.33,6.1
"2026-08-26 00:33:00",526640,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.4,23.28,23.22,23.15,23.09,20.89,15.98,14.47,13.4,13.02,12.52,12.26,11.88,11.82,11.32,11.57,23.8,65.5,3.751,182.2,"NAN",218.5,17,3.4,250.4,23.953,514.5,8.67,8.68,103.11,0.33,0.26,1.32,7.32,6.1
"2026-08-26 00:34:00",526641,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.22,23.09,20.76,16.04,14.47,13.46,13.02,12.52,12.26,11.88,11.82,11.32,11.57,23.8,64.45,3.084,204,"NAN",218.5,17,3.4,250.4,23.953,514.5,8.67,8.68,103.11,0.33,0.26,1.32,7.32,6.1
"2026-08-26 00:35:00",526642,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.34,23.28,23.15,23.09,20.7,16.11,14.47,13.46,12.96,12.52,12.26,11.82,11.76,11.32,11.57,23.8,63.2,3.251,213.2,"NAN",220.7,13.6,3.4,253.1,23.953,514.5,8.67,8.68,103.11,0.33,0.26,1.32,7.32,6.1
"2026-08-26 00:36:00",526643,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.34,23.28,23.15,23.09,20.89,16.04,14.28,13.4,12.83,12.45,12.2,11.82,11.76,11.32,11.57,23.85,67.6,3.417,205.7,"NAN",230.8,13.6,3.4,266,23.948,514.46,8.68,8.67,103.04,0.33,0.26,1.35,7.33,6.1
"2026-08-26 00:37:00",526644,35051,8,23.72,23.65,23.66,23.66,23.66,23.66,23.53,23.47,23.34,23.28,23.15,23.09,20.83,15.98,14.15,13.34,12.83,12.45,12.2,11.82,11.76,11.32,11.57,23.85,65.6,4.418,204.2,"NAN",231.4,10.2,3.4,266.7,23.948,514.46,8.68,8.67,103.04,0.33,0.26,1.35,7.33,6.1
"2026-08-26 00:38:00",526645,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.15,23.09,20.76,16.17,14.34,13.46,12.89,12.52,12.26,11.82,11.76,11.32,11.57,23.75,64.75,3.917,194.1,"NAN",220.7,10.2,3.4,253.1,23.948,514.46,8.68,8.67,103.04,0.33,0.26,1.35,7.33,6.1
"2026-08-26 00:39:00",526646,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.34,23.28,23.15,23.09,20.7,16.17,14.47,13.46,12.89,12.52,12.2,11.82,11.82,11.32,11.57,23.8,66.1,3.584,195.5,"NAN",222.8,10.2,3.4,255.9,23.948,514.71,8.68,8.67,103.02,0.33,0.27,1.39,7.32,6.09
"2026-08-26 00:40:00",526647,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.34,23.22,23.15,23.09,20.76,16.04,14.41,13.4,12.89,12.52,12.2,11.88,11.82,11.32,11.57,23.75,65.35,3.751,201.5,"NAN",224.4,10.2,3.4,257.9,23.948,514.71,8.68,8.67,103.02,0.33,0.27,1.39,7.32,6.09
"2026-08-26 00:41:00",526648,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.34,23.22,23.15,23.15,20.83,15.92,14.28,13.34,12.89,12.52,12.2,11.82,11.82,11.32,11.57,23.75,65.3,2.751,192.4,"NAN",220.1,6.799,3.4,252.5,23.948,514.71,8.68,8.67,103.02,0.33,0.27,1.39,7.32,6.09
"2026-08-26 00:42:00",526649,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.15,23.15,20.83,15.98,14.34,13.34,12.89,12.52,12.26,11.82,11.82,11.32,11.57,23.7,66.4,3.417,191.4,"NAN",221.7,6.799,0,254.5,23.938,514.49,8.67,8.65,102.77,0.36,0.31,1.3,7.34,6.1
"2026-08-26 00:43:00",526650,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.22,23.15,23.15,20.76,15.92,14.15,13.27,12.89,12.52,12.26,11.82,11.82,11.32,11.57,23.7,65.5,3.417,194.8,"NAN",222.3,6.799,0,255.2,23.938,514.49,8.67,8.65,102.77,0.36,0.31,1.3,7.34,6.1
"2026-08-26 00:44:00",526651,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.4,23.28,23.28,23.15,23.15,21.01,15.92,14.15,13.34,12.89,12.52,12.2,11.82,11.76,11.32,11.57,23.75,65.3,3.584,197,"NAN",218.5,6.799,0,250.4,23.938,514.49,8.67,8.65,102.77,0.36,0.31,1.3,7.34,6.1
"2026-08-26 00:45:00",526652,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.15,23.15,21.14,16.04,14.22,13.34,12.89,12.52,12.26,11.82,11.82,11.32,11.57,23.7,66.3,3.751,194.1,"NAN",213.1,3.4,0,243.6,23.934,514.52,8.67,8.64,102.69,0.34,0.29,1.3,7.34,6.09
"2026-08-26 00:46:00",526653,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.4,23.28,23.28,23.15,23.15,21.08,15.92,14.09,13.27,12.83,12.52,12.26,11.82,11.76,11.32,11.57,23.65,66.15,4.251,196,"NAN",220.1,3.4,0,252.5,23.934,514.52,8.67,8.64,102.69,0.34,0.29,1.3,7.34,6.09
"2026-08-26 00:47:00",526654,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.47,23.4,23.28,23.28,23.15,23.15,21.01,15.92,14.15,13.34,12.83,12.52,12.26,11.82,11.76,11.32,11.57,23.65,64.55,4.918,195.8,"NAN",216.4,3.4,0,247.7,23.934,514.52,8.67,8.64,102.69,0.34,0.29,1.3,7.34,6.09
"2026-08-26 00:48:00",526655,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.47,23.4,23.28,23.28,23.15,23.15,21.08,15.98,14.22,13.34,12.89,12.52,12.2,11.76,11.76,11.32,11.57,23.65,66.4,3.917,189.6,"NAN",216.9,3.4,0,248.4,23.928,514.64,8.67,8.65,102.77,0.35,0.26,1.29,7.34,6.09
"2026-08-26 00:49:00",526656,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.4,23.28,23.28,23.15,23.15,21.14,15.98,14.15,13.4,12.89,12.52,12.2,11.76,11.76,11.32,11.57,23.65,66.15,4.251,196.4,"NAN",216.9,3.4,0,248.4,23.928,514.64,8.67,8.65,102.77,0.35,0.26,1.29,7.34,6.09
"2026-08-26 00:50:00",526657,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.4,23.28,23.28,23.15,23.15,21.08,15.86,14.03,13.4,12.89,12.52,12.2,11.76,11.76,11.25,11.57,23.65,68.15,4.251,189.7,"NAN",214.8,3.4,0,245.7,23.928,514.64,8.67,8.65,102.77,0.35,0.26,1.29,7.34,6.09
"2026-08-26 00:51:00",526658,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.15,23.15,21.01,15.92,14.09,13.46,12.89,12.52,12.2,11.82,11.76,11.25,11.51,23.6,65.65,3.917,189.8,"NAN",223.9,1.7,0,257.2,23.921,514.79,8.68,8.65,102.73,0.34,0.27,1.39,7.34,6.09
"2026-08-26 00:52:00",526659,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.47,23.28,23.28,23.22,23.15,21.08,16.04,14.15,13.4,12.89,12.52,12.2,11.82,11.76,11.32,11.57,23.55,65.75,4.751,195.1,"NAN",220.7,0,0,253.1,23.921,514.79,8.68,8.65,102.73,0.34,0.27,1.39,7.34,6.09
"2026-08-26 00:53:00",526660,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.53,23.47,23.28,23.28,23.15,23.15,21.01,15.92,14.15,13.34,12.89,12.52,12.26,11.82,11.82,11.32,11.57,23.6,66.8,4.584,182,"NAN",224.4,0,0,257.9,23.921,514.79,8.68,8.65,102.73,0.34,0.27,1.39,7.34,6.09
"2026-08-26 00:54:00",526661,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.4,23.28,23.28,23.15,23.15,21.08,15.86,14.15,13.27,12.83,12.52,12.2,11.82,11.82,11.32,11.57,23.55,66.2,5.418,193.7,"NAN",226,0,0,259.9,23.912,514.62,8.68,8.65,102.68,0.34,0.26,1.33,7.33,6.09
"2026-08-26 00:55:00",526662,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.53,23.4,23.28,23.22,23.15,23.15,21.14,15.92,14.09,13.34,12.83,12.52,12.2,11.82,11.76,11.32,11.57,23.5,66.2,4.584,175.3,"NAN",223.9,0,0,257.2,23.912,514.62,8.68,8.65,102.68,0.34,0.26,1.33,7.33,6.09
"2026-08-26 00:56:00",526663,35051,8,23.65,23.65,23.59,23.66,23.59,23.59,23.53,23.4,23.28,23.28,23.15,23.15,21.08,15.86,14.09,13.4,12.89,12.52,12.26,11.82,11.82,11.32,11.57,23.55,68.7,4.751,190.6,"NAN",220.7,0,0,253.1,23.912,514.62,8.68,8.65,102.68,0.34,0.26,1.33,7.33,6.09
"2026-08-26 00:57:00",526664,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.53,23.4,23.28,23.28,23.15,23.15,21.08,15.73,13.96,13.34,12.83,12.52,12.2,11.82,11.82,11.32,11.57,23.5,67.4,4.418,190.4,"NAN",224.4,0,0,257.9,23.916,514.78,8.67,8.63,102.44,0.37,0.28,1.35,7.35,6.1
"2026-08-26 00:58:00",526665,35051,8,23.65,23.65,23.59,23.59,23.59,23.59,23.47,23.4,23.34,23.22,23.15,23.22,21.2,15.73,13.96,13.27,12.83,12.45,12.2,11.76,11.76,11.32,11.57,23.45,65.7,3.917,192.1,"NAN",222.8,0,0,255.9,23.916,514.78,8.67,8.63,102.44,0.37,0.28,1.35,7.35,6.1
"2026-08-26 00:59:00",526666,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.47,23.47,23.34,23.28,23.15,23.15,21.27,15.79,13.9,13.21,12.83,12.45,12.2,11.82,11.76,11.32,11.57,23.45,66.4,3.751,201.6,"NAN",220.7,0,0,253.1,23.916,514.78,8.67,8.63,102.44,0.37,0.28,1.35,7.35,6.1
"2026-08-26 01:00:00",526667,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.47,23.47,23.28,23.22,23.15,23.15,21.14,15.79,13.9,13.21,12.83,12.45,12.2,11.76,11.76,11.32,11.57,23.5,67.4,3.917,198.9,"NAN",221.7,0,0,254.5,23.904,514.78,8.67,8.62,102.31,0.36,0.24,1.21,7.34,6.1
"2026-08-26 01:01:00",526668,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.47,23.4,23.28,23.22,23.15,23.22,21.14,15.73,13.96,13.21,12.83,12.52,12.2,11.76,11.82,11.32,11.57,23.5,69.45,4.084,196.6,"NAN",218.5,0,0,250.4,23.904,514.78,8.67,8.62,102.31,0.36,0.24,1.21,7.34,6.1
"2026-08-26 01:02:00",526669,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.47,23.47,23.34,23.28,23.15,23.22,21.27,15.79,14.09,13.27,12.83,12.52,12.2,11.82,11.82,11.32,11.57,23.4,66.55,4.584,183.5,"NAN",219,0,0,251.1,23.904,514.78,8.67,8.62,102.31,0.36,0.24,1.21,7.34,6.1
"2026-08-26 01:03:00",526670,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.47,23.34,23.28,23.15,23.22,21.2,15.73,14.03,13.27,12.77,12.52,12.2,11.82,11.82,11.32,11.57,23.45,66.9,4.251,197.1,"NAN",220.1,0,0,252.5,23.901,514.77,8.67,8.6,102.13,0.35,0.25,1.35,7.36,6.09
"2026-08-26 01:04:00",526671,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.47,23.34,23.28,23.15,23.22,21.33,15.73,13.96,13.21,12.7,12.45,12.2,11.82,11.82,11.38,11.57,23.45,68.7,3.917,194.7,"NAN",222.3,0,0,255.2,23.901,514.77,8.67,8.6,102.13,0.35,0.25,1.35,7.36,6.09
"2026-08-26 01:05:00",526672,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.47,23.28,23.22,23.15,23.22,21.27,15.79,14.03,13.21,12.7,12.45,12.2,11.82,11.76,11.38,11.57,23.4,66.8,4.251,191.8,"NAN",226,0,0,259.9,23.901,514.77,8.67,8.6,102.13,0.35,0.25,1.35,7.36,6.09
"2026-08-26 01:06:00",526673,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.47,23.34,23.28,23.15,23.22,21.14,15.73,14.09,13.34,12.77,12.52,12.2,11.82,11.82,11.32,11.57,23.4,70.7,3.251,200.9,"NAN",226,0,0,259.9,23.894,514.94,8.67,8.58,101.9,0.34,0.25,1.29,7.36,6.09
"2026-08-26 01:07:00",526674,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.47,23.47,23.34,23.28,23.15,23.28,21.33,15.73,14.03,13.34,12.77,12.52,12.2,11.82,11.76,11.32,11.57,23.35,66.4,4.084,185.3,"NAN",231.4,0,0,266.7,23.894,514.94,8.67,8.58,101.9,0.34,0.25,1.29,7.36,6.09
"2026-08-26 01:08:00",526675,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.47,23.47,23.34,23.22,23.15,23.28,21.45,15.73,13.96,13.34,12.77,12.52,12.2,11.76,11.76,11.32,11.57,23.4,70.05,3.917,197.3,"NAN",232.5,0,0,268.1,23.894,514.94,8.67,8.58,101.9,0.34,0.25,1.29,7.36,6.09
"2026-08-26 01:09:00",526676,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.47,23.34,23.28,23.15,23.28,21.39,15.73,13.96,13.34,12.77,12.45,12.2,11.82,11.76,11.32,11.57,23.35,67.65,4.584,193.2,"NAN",231.4,0,0,266.7,23.886,514.54,8.67,8.59,101.97,0.36,0.25,1.44,7.36,6.09
"2026-08-26 01:10:00",526677,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.47,23.47,23.34,23.28,23.15,23.22,21.27,15.73,14.03,13.4,12.77,12.52,12.2,11.82,11.76,11.32,11.57,23.35,66.55,4.251,202.5,"NAN",226,0,0,259.9,23.886,514.54,8.67,8.59,101.97,0.36,0.25,1.44,7.36,6.09
"2026-08-26 01:11:00",526678,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.47,23.47,23.34,23.28,23.15,23.22,21.14,15.73,14.09,13.52,12.89,12.52,12.26,11.82,11.82,11.32,11.57,23.35,68.25,4.084,202.5,"NAN",226,0,0,259.9,23.886,514.54,8.67,8.59,101.97,0.36,0.25,1.44,7.36,6.09
"2026-08-26 01:12:00",526679,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.47,23.47,23.28,23.22,23.15,23.22,21.2,15.79,14.22,13.59,13.02,12.52,12.26,11.88,11.82,11.38,11.63,23.35,66.9,4.918,195.1,"NAN",223.9,0,0,257.2,23.88,514.98,8.67,8.58,101.79,0.33,0.27,1.46,7.36,6.09
"2026-08-26 01:13:00",526680,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.47,23.4,23.28,23.28,23.15,23.22,20.95,15.79,14.72,13.71,13.21,12.58,12.39,11.88,11.88,11.38,11.57,23.3,66.85,4.751,190.5,"NAN",221.7,0,0,254.5,23.88,514.98,8.67,8.58,101.79,0.33,0.27,1.46,7.36,6.09
"2026-08-26 01:14:00",526681,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.47,23.4,23.28,23.22,23.15,23.22,20.51,15.92,15.1,13.9,13.46,12.7,12.45,11.95,11.95,11.38,11.63,23.3,69.65,4.084,193.6,"NAN",223.9,0,0,257.2,23.88,514.98,8.67,8.58,101.79,0.33,0.27,1.46,7.36,6.09
"2026-08-26 01:15:00",526682,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.47,23.4,23.28,23.28,23.15,23.22,21.01,15.92,14.72,13.71,13.33,12.64,12.45,11.95,11.95,11.44,11.63,23.35,71.3,4.418,184.4,"NAN",227.1,0,0,261.3,23.871,514.63,8.67,8.58,101.78,0.37,0.27,1.29,7.37,6.1
"2026-08-26 01:16:00",526683,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.4,23.34,23.22,23.15,23.22,21.39,15.86,14.15,13.46,13.08,12.58,12.33,11.95,11.88,11.38,11.57,23.25,67.95,3.751,183,"NAN",227.6,0,0,262,23.871,514.63,8.67,8.58,101.78,0.37,0.27,1.29,7.37,6.1
"2026-08-26 01:17:00",526684,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.47,23.34,23.22,23.15,23.28,21.9,15.86,13.9,13.27,12.83,12.52,12.26,11.88,11.82,11.38,11.57,23.25,67.7,3.251,195.6,"NAN",238.9,0,0,276.2,23.871,514.63,8.67,8.58,101.78,0.37,0.27,1.29,7.37,6.1
"2026-08-26 01:18:00",526685,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.53,23.34,23.22,23.15,23.28,22.02,15.79,13.84,13.21,12.77,12.52,12.2,11.82,11.82,11.38,11.57,23.25,70.35,4.751,201.6,"NAN",229.8,0,0,264.7,23.863,514.62,8.67,8.58,101.83,0.37,0.26,1.45,7.37,6.1
"2026-08-26 01:19:00",526686,35051,8,23.59,23.59,23.53,23.59,23.47,23.59,23.53,23.53,23.34,23.28,23.22,23.28,21.96,15.86,13.9,13.21,12.7,12.52,12.2,11.76,11.82,11.38,11.57,23.3,68.65,4.418,186.1,"NAN",220.1,0,0,252.5,23.863,514.62,8.67,8.58,101.83,0.37,0.26,1.45,7.37,6.1
"2026-08-26 01:20:00",526687,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.53,23.34,23.22,23.22,23.28,21.58,15.86,14.03,13.27,12.83,12.52,12.26,11.88,11.82,11.38,11.57,23.3,69.9,3.584,185.6,"NAN",219,0,0,251.1,23.863,514.62,8.67,8.58,101.83,0.37,0.26,1.45,7.37,6.1
"2026-08-26 01:21:00",526688,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.53,23.53,23.34,23.22,23.15,23.22,20.7,15.92,14.78,13.71,13.15,12.64,12.39,11.95,11.88,11.38,11.57,23.25,71,4.251,184.4,"NAN",220.1,0,0,252.5,23.887,514.7,8.68,8.68,102.98,0.35,0.27,1.33,7.33,6.1
"2026-08-26 01:22:00",526689,35051,8,23.72,23.72,23.59,23.66,23.53,23.59,23.53,23.53,23.34,23.22,23.15,23.15,20.2,15.98,15.35,14.09,13.46,12.77,12.45,12.01,11.95,11.44,11.63,23.25,68.15,4.584,192.1,"NAN",221.7,0,0,254.5,23.887,514.7,8.68,8.68,102.98,0.35,0.27,1.33,7.33,6.1
"2026-08-26 01:23:00",526690,35051,8,23.72,23.72,23.72,23.66,23.53,23.59,23.53,23.53,23.34,23.22,23.15,23.22,20.95,15.73,14.47,13.71,13.21,12.64,12.39,11.95,11.95,11.44,11.63,23.25,67.3,3.584,180.3,"NAN",226,0,0,259.9,23.887,514.7,8.68,8.68,102.98,0.35,0.27,1.33,7.33,6.1
"2026-08-26 01:24:00",526691,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.53,23.47,23.34,23.22,23.22,23.22,21.83,15.6,14.03,13.4,12.89,12.58,12.26,11.88,11.82,11.38,11.57,23.25,68.75,4.418,191.3,"NAN",226,0,0,259.9,23.991,514.09,8.69,8.88,105.57,0.38,0.28,1.38,7.26,6.09
"2026-08-26 01:25:00",526692,35051,8,23.78,23.72,23.72,23.72,23.59,23.66,23.53,23.53,23.34,23.28,23.15,23.22,21.96,15.41,13.78,13.27,12.77,12.52,12.2,11.82,11.82,11.38,11.57,23.25,68.65,3.917,194.6,"NAN",224.4,0,0,257.9,23.991,514.09,8.69,8.88,105.57,0.38,0.28,1.38,7.26,6.09
"2026-08-26 01:26:00",526693,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.53,23.47,23.34,23.22,23.15,23.28,22.21,15.41,13.78,13.27,12.77,12.52,12.2,11.82,11.82,11.38,11.57,23.3,67.85,4.084,192.8,"NAN",222.3,0,0,255.2,23.991,514.09,8.69,8.88,105.57,0.38,0.28,1.38,7.26,6.09
"2026-08-26 01:27:00",526694,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.53,23.47,23.34,23.22,23.15,23.22,21.58,15.54,14.09,13.46,13.02,12.58,12.33,11.95,11.88,11.38,11.63,23.25,67.55,4.084,195.6,"NAN",218.5,0,0,250.4,24.016,514.26,8.7,8.91,105.99,0.38,0.28,1.44,7.25,6.09
"2026-08-26 01:28:00",526695,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.59,23.47,23.34,23.22,23.15,23.22,20.01,15.79,14.91,13.9,13.46,12.83,12.52,12.01,12.01,11.51,11.63,23.25,67.65,3.251,187.4,"NAN",216.9,0,0,248.4,24.016,514.26,8.7,8.91,105.99,0.38,0.28,1.44,7.25,6.09
"2026-08-26 01:29:00",526696,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.59,23.53,23.34,23.22,23.15,23.22,20.45,15.6,14.66,13.84,13.4,12.83,12.52,12.01,12.01,11.51,11.63,23.25,67.35,3.751,181.9,"NAN",220.1,0,0,252.5,24.016,514.26,8.7,8.91,105.99,0.38,0.28,1.44,7.25,6.09
"2026-08-26 01:30:00",526697,35051,8,23.78,23.72,23.66,23.72,23.66,23.66,23.53,23.53,23.4,23.22,23.15,23.28,21.33,15.35,14.09,13.52,13.08,12.64,12.39,11.95,11.95,11.44,11.63,23.25,68.1,3.751,181.8,"NAN",218.5,0,0,250.4,24.02,514.06,8.7,8.91,106.03,0.35,0.25,1.39,7.25,6.09
"2026-08-26 01:31:00",526698,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.59,23.53,23.4,23.22,23.15,23.28,21.64,15.1,13.9,13.27,12.89,12.58,12.26,11.88,11.88,11.44,11.63,23.25,68.15,4.751,194.7,"NAN",222.3,0,0,255.2,24.02,514.06,8.7,8.91,106.03,0.35,0.25,1.39,7.25,6.09
"2026-08-26 01:32:00",526699,35051,8,23.78,23.78,23.72,23.78,23.72,23.72,23.59,23.59,23.4,23.28,23.15,23.28,21.71,15.16,13.78,13.21,12.77,12.52,12.26,11.88,11.88,11.38,11.57,23.25,68.65,3.417,188.4,"NAN",221.2,0,0,253.8,24.02,514.06,8.7,8.91,106.03,0.35,0.25,1.39,7.25,6.09
"2026-08-26 01:33:00",526700,35051,8,23.78,23.78,23.72,23.78,23.72,23.72,23.53,23.59,23.47,23.28,23.15,23.28,21.45,15.23,13.84,13.27,12.83,12.58,12.26,11.88,11.88,11.38,11.57,23.25,70.05,3.417,186.5,"NAN",224.4,0,0,257.9,24.047,514.32,8.7,8.93,106.37,0.38,0.29,1.41,7.25,6.09
"2026-08-26 01:34:00",526701,35051,8,23.84,23.78,23.72,23.72,23.72,23.72,23.53,23.53,23.4,23.22,23.15,23.28,21.08,15.6,14.03,13.52,13.02,12.58,12.33,11.95,11.88,11.44,11.63,23.2,68.55,3.584,188.9,"NAN",216.9,0,0,248.4,24.047,514.32,8.7,8.93,106.37,0.38,0.29,1.41,7.25,6.09
"2026-08-26 01:35:00",526702,35051,8,23.78,23.78,23.72,23.78,23.72,23.72,23.59,23.53,23.4,23.22,23.15,23.22,19.95,15.86,14.66,13.78,13.21,12.64,12.45,12.01,12.01,11.44,11.63,23.2,68.9,4.751,192.3,"NAN",218.5,0,0,250.4,24.047,514.32,8.7,8.93,106.37,0.38,0.29,1.41,7.25,6.09
"2026-08-26 01:36:00",526703,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.59,23.53,23.4,23.28,23.15,23.22,20.45,15.73,14.59,13.78,13.21,12.64,12.45,12.01,12.01,11.44,11.63,23.2,67.4,4.751,185.1,"NAN",220.1,0,0,252.5,24.044,514.22,8.7,8.94,106.42,0.36,0.26,1.54,7.24,6.1
"2026-08-26 01:37:00",526704,35051,8,23.78,23.78,23.78,23.78,23.72,23.72,23.59,23.53,23.47,23.28,23.15,23.22,20.95,15.41,14.15,13.46,13.02,12.58,12.39,12.01,11.95,11.44,11.63,23.15,67.55,3.917,186.6,"NAN",220.1,0,0,252.5,24.044,514.22,8.7,8.94,106.42,0.36,0.26,1.54,7.24,6.1
"2026-08-26 01:38:00",526705,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.59,23.53,23.47,23.34,23.15,23.22,21.33,15.23,13.9,13.21,12.83,12.58,12.33,11.95,11.88,11.38,11.57,23.2,69,4.751,188.6,"NAN",220.7,0,0,253.1,24.044,514.22,8.7,8.94,106.42,0.36,0.26,1.54,7.24,6.1
"2026-08-26 01:39:00",526706,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.53,23.4,23.28,23.15,23.28,21.45,15.23,13.9,13.21,12.83,12.52,12.26,11.88,11.95,11.38,11.57,23.2,70.3,3.917,197.4,"NAN",213.7,0,0,244.3,24.082,514.33,8.7,8.96,106.75,0.37,0.25,1.37,7.23,6.1
"2026-08-26 01:40:00",526707,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.53,23.4,23.28,23.15,23.28,21.27,15.29,13.96,13.4,12.89,12.58,12.26,11.95,11.88,11.44,11.57,23.2,68.45,4.084,186.2,"NAN",214.8,0,0,245.7,24.082,514.33,8.7,8.96,106.75,0.37,0.25,1.37,7.23,6.1
"2026-08-26 01:41:00",526708,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.53,23.4,23.28,23.15,23.22,20.57,15.6,14.28,13.59,13.08,12.58,12.39,11.95,11.95,11.38,11.57,23.2,67.3,4.084,206.3,"NAN",209.9,0,0,239.6,24.082,514.33,8.7,8.96,106.75,0.37,0.25,1.37,7.23,6.1
"2026-08-26 01:42:00",526709,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.53,23.47,23.34,23.15,23.22,20.32,15.6,14.28,13.52,13.08,12.58,12.45,11.95,11.95,11.38,11.63,23.15,69.35,4.418,193.9,"NAN",214.8,0,0,245.7,24.087,514.33,8.7,8.96,106.73,0.39,0.28,1.57,7.23,6.1
"2026-08-26 01:43:00",526710,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.59,23.47,23.28,23.15,23.22,21.14,15.54,14.03,13.4,13.02,12.58,12.39,11.95,11.95,11.38,11.57,23.2,69.4,4.751,190.1,"NAN",214.8,0,0,245.7,24.087,514.33,8.7,8.96,106.73,0.39,0.28,1.57,7.23,6.1
"2026-08-26 01:44:00",526711,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.66,23.59,23.53,23.28,23.15,23.22,20.89,15.48,14.03,13.4,13.02,12.58,12.39,11.95,11.95,11.38,11.57,23.15,68.5,3.917,176,"NAN",209.4,0,0,238.9,24.087,514.33,8.7,8.96,106.73,0.39,0.28,1.57,7.23,6.1
"2026-08-26 01:45:00",526712,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.59,23.47,23.28,23.15,23.22,20.26,15.79,14.72,13.65,13.08,12.58,12.39,11.95,11.95,11.38,11.57,23.2,71.05,4.084,188.2,"NAN",211.5,0,0,241.6,24.094,514.63,8.7,8.96,106.76,0.38,0.24,1.43,7.23,6.09
"2026-08-26 01:46:00",526713,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.28,23.15,23.22,20.01,15.79,14.47,13.46,12.96,12.58,12.39,11.95,11.95,11.44,11.63,23.15,70.5,3.917,186.3,"NAN",205.6,0,0,234.1,24.094,514.63,8.7,8.96,106.76,0.38,0.24,1.43,7.23,6.09
"2026-08-26 01:47:00",526714,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.66,23.65,23.53,23.28,23.15,23.22,21.33,15.73,14.09,13.34,12.89,12.58,12.33,11.95,11.88,11.38,11.57,23.15,70.6,4.751,192.2,"NAN",209.4,0,0,238.9,24.094,514.63,8.7,8.96,106.76,0.38,0.24,1.43,7.23,6.09
"2026-08-26 01:48:00",526715,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.66,23.65,23.47,23.28,23.15,23.28,21.14,15.29,13.84,13.21,12.77,12.58,12.26,11.88,11.88,11.38,11.57,23.15,69,2.917,183.4,"NAN",207.2,0,0,236.2,24.11,514.41,8.7,8.95,106.71,0.36,0.28,1.45,7.22,6.1
"2026-08-26 01:49:00",526716,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.66,23.65,23.53,23.34,23.15,23.28,21.14,15.35,13.9,13.34,12.89,12.58,12.33,11.95,11.88,11.38,11.57,23.1,68.05,3.751,189.1,"NAN",211.5,0,0,241.6,24.11,514.41,8.7,8.95,106.71,0.36,0.28,1.45,7.22,6.1
"2026-08-26 01:50:00",526717,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.66,23.59,23.47,23.28,23.15,23.28,20.95,15.41,14.09,13.59,13.15,12.64,12.45,11.95,11.95,11.44,11.63,23.1,67.8,3.084,181.1,"NAN",212.6,0,0,243,24.11,514.41,8.7,8.95,106.71,0.36,0.28,1.45,7.22,6.1
"2026-08-26 01:51:00",526718,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.66,23.59,23.47,23.28,23.15,23.22,20.39,15.67,14.53,13.71,13.4,12.77,12.52,12.07,12.01,11.44,11.63,23.15,71.75,3.584,189.3,"NAN",205.6,0,0,234.1,24.11,514.24,8.7,8.95,106.67,0.38,0.29,1.42,7.23,6.09
"2026-08-26 01:52:00",526719,35051,8,23.84,23.84,23.84,23.78,23.78,23.78,23.66,23.59,23.47,23.28,23.15,23.22,20.39,15.86,14.47,13.71,13.4,12.83,12.58,12.07,12.07,11.51,11.63,23.05,67.75,4.251,180.6,"NAN",211,0,0,240.9,24.11,514.24,8.7,8.95,106.67,0.38,0.29,1.42,7.23,6.09
"2026-08-26 01:53:00",526720,35051,8,23.84,23.78,23.78,23.84,23.78,23.78,23.66,23.59,23.47,23.28,23.15,23.22,20.57,15.79,14.22,13.65,13.33,12.77,12.52,12.07,12.07,11.51,11.63,23.1,71.3,4.084,187.8,"NAN",212.6,0,0,243,24.11,514.24,8.7,8.95,106.67,0.38,0.29,1.42,7.23,6.09
"2026-08-26 01:54:00",526721,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.66,23.59,23.47,23.34,23.15,23.28,20.89,15.73,14.09,13.59,13.21,12.7,12.52,12.07,12.07,11.51,11.63,23.05,68.75,4.918,196.4,"NAN",212.6,0,0,243,24.11,514.51,8.69,8.94,106.52,0.36,0.27,1.5,7.23,6.09
"2026-08-26 01:55:00",526722,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.66,23.59,23.47,23.34,23.15,23.28,21.08,15.67,14.03,13.52,13.15,12.64,12.45,12.01,12.01,11.44,11.63,23.05,70.5,4.918,179.1,"NAN",214.8,0,0,245.7,24.11,514.51,8.69,8.94,106.52,0.36,0.27,1.5,7.23,6.09
"2026-08-26 01:56:00",526723,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.66,23.59,23.47,23.34,23.15,23.28,20.95,15.73,14.09,13.59,13.15,12.64,12.52,12.01,12.01,11.51,11.63,23,68.9,3.584,194.5,"NAN",214.8,0,0,245.7,24.11,514.51,8.69,8.94,106.52,0.36,0.27,1.5,7.23,6.09
"2026-08-26 01:57:00",526724,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.59,23.53,23.47,23.34,23.15,23.28,20.89,15.92,14.59,13.65,13.21,12.64,12.52,12.01,12.01,11.44,11.63,23.05,71.25,4.751,187.8,"NAN",212.6,0,0,243,24.103,514.27,8.69,8.93,106.4,0.36,0.26,1.46,7.24,6.09
"2026-08-26 01:58:00",526725,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.59,23.53,23.47,23.34,23.22,23.22,20.26,15.92,14.47,13.59,13.15,12.58,12.45,12.01,12.01,11.44,11.63,23,70.7,4.251,193.9,"NAN",214.8,0,0,245.7,24.103,514.27,8.69,8.93,106.4,0.36,0.26,1.46,7.24,6.09
"2026-08-26 01:59:00",526726,35051,8,23.84,23.78,23.78,23.84,23.72,23.78,23.59,23.53,23.47,23.28,23.15,23.28,20.76,15.98,14.34,13.52,13.08,12.58,12.39,11.95,11.95,11.38,11.57,23,69.3,3.251,214.2,"NAN",216.4,0,0,247.7,24.103,514.27,8.69,8.93,106.4,0.36,0.26,1.46,7.24,6.09
"2026-08-26 02:00:00",526727,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.66,23.53,23.47,23.34,23.22,23.28,20.83,15.92,14.22,13.4,12.96,12.58,12.33,11.95,11.88,11.38,11.63,23,68.95,4.751,196.3,"NAN",214.2,0,0,245,24.106,514.38,8.69,8.92,106.33,0.37,0.28,1.33,7.24,6.09
"2026-08-26 02:01:00",526728,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.66,23.59,23.47,23.34,23.22,23.28,21.08,15.98,14.22,13.46,13.02,12.58,12.33,11.95,11.88,11.38,11.57,22.95,69.9,3.751,205.9,"NAN",210.5,0,0,240.2,24.106,514.38,8.69,8.92,106.33,0.37,0.28,1.33,7.24,6.09
"2026-08-26 02:02:00",526729,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.66,23.53,23.47,23.34,23.22,23.28,20.64,15.92,14.53,13.59,13.08,12.58,12.39,11.95,11.95,11.38,11.63,23,70.7,2.417,206.5,"NAN",211,0,0,240.9,24.106,514.38,8.69,8.92,106.33,0.37,0.28,1.33,7.24,6.09
"2026-08-26 02:03:00",526730,35051,8,23.84,23.78,23.78,23.84,23.78,23.78,23.66,23.59,23.47,23.34,23.22,23.28,20.13,15.79,14.85,13.65,13.15,12.64,12.45,12.01,11.95,11.44,11.63,22.95,69.15,3.751,201.4,"NAN",213.1,0,0,243.6,24.091,514.03,8.69,8.92,106.3,0.38,0.29,1.43,7.24,6.09
"2026-08-26 02:04:00",526731,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.66,23.59,23.47,23.34,23.22,23.28,20.64,15.73,14.47,13.59,13.15,12.64,12.52,12.01,11.95,11.44,11.57,22.95,72.4,4.084,204.3,"NAN",214.8,0,0,245.7,24.091,514.03,8.69,8.92,106.3,0.38,0.29,1.43,7.24,6.09
"2026-08-26 02:05:00",526732,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.66,23.59,23.47,23.34,23.22,23.28,20.89,15.6,14.28,13.52,13.15,12.64,12.45,12.01,11.95,11.38,11.63,22.9,69.8,4.084,198.2,"NAN",212.6,0,0,243,24.091,514.03,8.69,8.92,106.3,0.38,0.29,1.43,7.24,6.09
"2026-08-26 02:06:00",526733,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.47,23.34,23.22,23.28,20.39,15.86,15.04,13.71,13.21,12.64,12.45,12.01,11.95,11.38,11.63,22.9,70.1,4.251,206.3,"NAN",210.5,0,0,240.2,24.082,514.2,8.69,8.91,106.17,0.36,0.29,1.43,7.25,6.1
"2026-08-26 02:07:00",526734,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.47,23.34,23.15,23.28,19.38,15.92,14.91,13.71,13.21,12.64,12.45,12.01,11.95,11.44,11.63,22.9,71.75,3.417,193.2,"NAN",212.1,0,0,242.3,24.082,514.2,8.69,8.91,106.17,0.36,0.29,1.43,7.25,6.1
"2026-08-26 02:08:00",526735,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.53,23.4,23.22,23.28,20.51,15.98,14.47,13.52,13.15,12.64,12.45,11.95,11.88,11.38,11.57,22.9,71.65,4.584,205.6,"NAN",210.5,0,0,240.2,24.082,514.2,8.69,8.91,106.17,0.36,0.29,1.43,7.25,6.1
"2026-08-26 02:09:00",526736,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.47,23.4,23.22,23.28,20.76,15.86,14.28,13.46,13.08,12.64,12.45,11.95,11.88,11.38,11.63,22.9,70.7,4.251,190.7,"NAN",209.9,0,0,239.6,24.087,514.23,8.69,8.92,106.22,0.34,0.26,1.43,7.24,6.1
"2026-08-26 02:10:00",526737,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.72,23.59,23.53,23.4,23.22,23.28,20.95,15.86,14.66,13.59,13.15,12.64,12.45,11.95,11.88,11.38,11.57,22.9,70.85,4.584,197.1,"NAN",207.2,0,0,236.2,24.087,514.23,8.69,8.92,106.22,0.34,0.26,1.43,7.24,6.1
"2026-08-26 02:11:00",526738,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.53,23.34,23.22,23.28,20.89,15.79,14.47,13.65,13.15,12.64,12.45,11.95,11.88,11.38,11.57,22.85,69.35,3.917,199.2,"NAN",210.5,0,0,240.2,24.087,514.23,8.69,8.92,106.22,0.34,0.26,1.43,7.24,6.1
"2026-08-26 02:12:00",526739,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.66,23.59,23.53,23.34,23.22,23.28,20.89,15.73,14.28,13.59,13.15,12.64,12.39,11.95,11.88,11.38,11.63,22.9,71.25,4.084,194.1,"NAN",210.5,0,0,240.2,24.085,514.07,8.69,8.91,106.13,0.34,0.27,1.48,7.25,6.09
"2026-08-26 02:13:00",526740,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.65,23.53,23.4,23.22,23.28,21.08,15.79,14.22,13.52,13.08,12.64,12.39,11.95,11.88,11.38,11.57,22.85,70.65,3.584,192.3,"NAN",213.1,0,0,243.6,24.085,514.07,8.69,8.91,106.13,0.34,0.27,1.48,7.25,6.09
"2026-08-26 02:14:00",526741,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.66,23.65,23.53,23.34,23.22,23.28,20.95,15.73,14.15,13.52,13.08,12.58,12.45,11.95,11.88,11.38,11.57,22.9,72,3.917,186.1,"NAN",210.5,0,0,240.2,24.085,514.07,8.69,8.91,106.13,0.34,0.27,1.48,7.25,6.09
"2026-08-26 02:15:00",526742,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.4,23.22,23.28,20.89,15.86,14.59,13.52,13.15,12.64,12.45,11.95,11.88,11.38,11.57,22.9,75.2,3.751,191.9,"NAN",208.9,0,0,238.2,24.088,514.37,8.69,8.89,105.97,0.35,0.28,1.53,7.25,6.09
"2026-08-26 02:16:00",526743,35051,8,23.84,23.78,23.78,23.84,23.72,23.78,23.66,23.65,23.47,23.34,23.22,23.28,20.76,15.86,14.66,13.52,13.08,12.58,12.45,11.95,11.88,11.38,11.57,22.9,72.35,3.917,208.3,"NAN",208.9,0,0,238.2,24.088,514.37,8.69,8.89,105.97,0.35,0.28,1.53,7.25,6.09
"2026-08-26 02:17:00",526744,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.53,23.4,23.22,23.28,21.2,15.79,14.15,13.4,12.89,12.64,12.39,11.95,11.88,11.38,11.57,22.85,69.7,4.251,195.9,"NAN",205.6,0,0,234.1,24.088,514.37,8.69,8.89,105.97,0.35,0.28,1.53,7.25,6.09
"2026-08-26 02:18:00",526745,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.4,23.22,23.28,21.33,15.79,13.96,13.4,12.83,12.58,12.33,11.95,11.82,11.38,11.57,22.8,70.1,3.917,196.2,"NAN",207.2,0,0,236.2,24.077,514.47,8.69,8.88,105.81,0.36,0.28,1.47,7.26,6.09
"2026-08-26 02:19:00",526746,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.4,23.22,23.28,20.45,15.92,14.47,13.46,12.89,12.58,12.33,11.95,11.88,11.38,11.63,22.85,72.4,4.251,196.6,"NAN",206.7,0,0,235.5,24.077,514.47,8.69,8.88,105.81,0.36,0.28,1.47,7.26,6.09
"2026-08-26 02:20:00",526747,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.4,23.22,23.28,20.76,16.17,14.59,13.46,12.96,12.58,12.33,11.95,11.88,11.38,11.63,22.85,70.55,4.084,191.7,"NAN",211,0,0,240.9,24.077,514.47,8.69,8.88,105.81,0.36,0.28,1.47,7.26,6.09
"2026-08-26 02:21:00",526748,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.4,23.22,23.28,20.57,16.04,14.22,13.34,12.83,12.58,12.33,11.95,11.88,11.38,11.57,22.85,71.2,3.584,190.3,"NAN",207.8,0,0,236.9,24.066,514.36,8.69,8.88,105.76,0.36,0.28,1.47,7.26,6.09
"2026-08-26 02:22:00",526749,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.59,23.59,23.53,23.4,23.28,23.28,20.76,16.23,14.59,13.46,12.89,12.64,12.39,11.95,11.88,11.38,11.63,22.85,67.35,3.917,190.3,"NAN",213.1,0,0,243.6,24.066,514.36,8.69,8.88,105.76,0.36,0.28,1.47,7.26,6.09
"2026-08-26 02:23:00",526750,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.53,23.47,23.28,23.28,20.26,16.17,14.78,13.52,13.02,12.64,12.39,11.95,11.88,11.38,11.63,22.85,70.15,3.251,183.3,"NAN",211,0,0,240.9,24.066,514.36,8.69,8.88,105.76,0.36,0.28,1.47,7.26,6.09
"2026-08-26 02:24:00",526751,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.59,23.53,23.4,23.28,23.28,20.95,16.04,14.34,13.4,12.96,12.64,12.39,11.95,11.88,11.38,11.63,22.9,73.85,3.917,186.1,"NAN",208.9,0,0,238.2,24.062,514.39,8.69,8.87,105.68,0.35,0.3,1.41,7.27,6.1
"2026-08-26 02:25:00",526752,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.47,23.28,23.28,20.57,16.11,14.28,13.4,12.96,12.64,12.39,11.95,11.88,11.38,11.57,22.85,71.75,4.584,191.8,"NAN",203,0,0,230.7,24.062,514.39,8.69,8.87,105.68,0.35,0.3,1.41,7.27,6.1
"2026-08-26 02:26:00",526753,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.47,23.34,23.28,20.13,16.3,14.91,13.59,13.02,12.64,12.39,11.95,11.88,11.38,11.57,22.8,70,4.918,196.5,"NAN",204,0,0,232.1,24.062,514.39,8.69,8.87,105.68,0.35,0.3,1.41,7.27,6.1
"2026-08-26 02:27:00",526754,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.47,23.28,23.28,20.64,16.3,14.66,13.52,12.89,12.58,12.33,11.95,11.82,11.38,11.57,22.85,69.9,3.917,192.2,"NAN",205.1,0,0,233.5,24.066,514.35,8.69,8.86,105.56,0.35,0.28,1.55,7.27,6.09
"2026-08-26 02:28:00",526755,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.65,23.53,23.47,23.28,23.28,20.7,16.23,14.22,13.34,12.77,12.52,12.26,11.88,11.76,11.32,11.63,22.9,72.95,3.917,199.5,"NAN",201.9,0,0,229.4,24.066,514.35,8.69,8.86,105.56,0.35,0.28,1.55,7.27,6.09
"2026-08-26 02:29:00",526756,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.47,23.34,23.28,20.76,16.48,14.59,13.4,12.77,12.52,12.26,11.82,11.82,11.32,11.57,22.9,72.4,3.251,227.7,"NAN",208.9,0,0,238.2,24.066,514.35,8.69,8.86,105.56,0.35,0.28,1.55,7.27,6.09
"2026-08-26 02:30:00",526757,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.59,23.53,23.47,23.28,23.28,20.7,16.48,14.66,13.46,12.77,12.52,12.26,11.82,11.82,11.32,11.57,22.85,70.85,3.751,205,"NAN",210.5,0,0,240.2,24.062,514.15,8.69,8.87,105.57,0.35,0.28,1.34,7.26,6.09
"2026-08-26 02:31:00",526758,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.59,23.53,23.47,23.28,23.22,20.7,16.48,14.53,13.46,12.77,12.58,12.26,11.88,11.82,11.32,11.63,22.8,70.85,4.584,218.4,"NAN",212.6,0,0,243,24.062,514.15,8.69,8.87,105.57,0.35,0.28,1.34,7.26,6.09
"2026-08-26 02:32:00",526759,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.59,23.53,23.47,23.34,23.22,20.7,16.61,14.72,13.52,12.83,12.58,12.26,11.88,11.82,11.38,11.63,22.8,69.8,3.917,207.4,"NAN",209.4,0,0,238.9,24.062,514.15,8.69,8.87,105.57,0.35,0.28,1.34,7.26,6.09
"2026-08-26 02:33:00",526760,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.59,23.53,23.47,23.28,23.22,20.7,16.61,14.59,13.52,12.89,12.58,12.33,11.88,11.88,11.38,11.63,22.7,69.15,4.918,200.2,"NAN",205.6,0,0,234.1,24.068,514.23,8.69,8.86,105.58,0.36,0.28,1.34,7.26,6.09
"2026-08-26 02:34:00",526761,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.53,23.53,23.47,23.34,23.28,20.64,16.67,14.53,13.52,12.89,12.58,12.26,11.95,11.88,11.38,11.63,22.7,68.85,4.251,208.3,"NAN",210.5,0,0,240.2,24.068,514.23,8.69,8.86,105.58,0.36,0.28,1.34,7.26,6.09
"2026-08-26 02:35:00",526762,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.53,23.53,23.47,23.34,23.22,20.7,16.48,14.28,13.4,12.77,12.58,12.26,11.88,11.88,11.38,11.63,22.7,69.45,3.084,203.1,"NAN",207.8,0,0,236.9,24.068,514.23,8.69,8.86,105.58,0.36,0.28,1.34,7.26,6.09
"2026-08-26 02:36:00",526763,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.53,23.53,23.47,23.34,23.22,20.83,16.55,14.47,13.46,12.83,12.58,12.26,11.88,11.88,11.38,11.63,22.8,71.25,3.251,197.5,"NAN",205.1,0,0,233.5,24.056,514.45,8.69,8.87,105.6,0.37,0.3,1.47,7.26,6.1
"2026-08-26 02:37:00",526764,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.53,23.47,23.34,23.22,20.7,16.48,14.41,13.46,12.89,12.58,12.26,11.88,11.88,11.38,11.63,22.75,73.15,2.417,217,"NAN",215.3,0,0,246.4,24.056,514.45,8.69,8.87,105.6,0.37,0.3,1.47,7.26,6.1
"2026-08-26 02:38:00",526765,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.53,23.47,23.34,23.22,20.64,16.61,14.66,13.52,12.89,12.58,12.33,11.88,11.88,11.38,11.63,22.7,70.2,3.584,193.3,"NAN",214.8,0,0,245.7,24.056,514.45,8.69,8.87,105.6,0.37,0.3,1.47,7.26,6.1
"2026-08-26 02:39:00",526766,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.59,23.53,23.47,23.4,23.22,20.64,16.61,14.47,13.46,12.89,12.64,12.33,11.88,11.88,11.38,11.63,22.65,69.45,3.917,198.9,"NAN",213.1,0,0,243.6,24.067,514.3,8.69,8.87,105.64,0.35,0.28,1.45,7.25,6.09
"2026-08-26 02:40:00",526767,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.53,23.53,23.4,23.22,20.64,16.48,14.28,13.46,12.89,12.64,12.33,11.95,11.82,11.38,11.63,22.65,69.6,4.251,201.5,"NAN",211.5,0,0,241.6,24.067,514.3,8.69,8.87,105.64,0.35,0.28,1.45,7.25,6.09
"2026-08-26 02:41:00",526768,35051,8,23.78,23.78,23.72,23.78,23.78,23.84,23.66,23.59,23.59,23.53,23.4,23.22,20.57,16.48,14.53,13.59,13.02,12.64,12.33,11.88,11.88,11.38,11.63,22.65,70.3,3.084,210.9,"NAN",213.1,0,0,243.6,24.067,514.3,8.69,8.87,105.64,0.35,0.28,1.45,7.25,6.09
"2026-08-26 02:42:00",526769,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.59,23.53,23.4,23.22,20.45,16.55,14.72,13.59,13.02,12.64,12.39,11.88,11.88,11.38,11.63,22.65,69.05,2.751,196.5,"NAN",213.1,0,0,243.6,24.069,514.27,8.69,8.87,105.68,0.36,0.29,1.36,7.26,6.09
"2026-08-26 02:43:00",526770,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.65,23.59,23.53,23.4,23.22,20.51,16.67,14.66,13.52,12.96,12.64,12.33,11.95,11.88,11.38,11.63,22.65,72.9,2.751,201.7,"NAN",212.6,0,0,243,24.069,514.27,8.69,8.87,105.68,0.36,0.29,1.36,7.26,6.09
"2026-08-26 02:44:00",526771,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.59,23.59,23.53,23.4,23.22,20.39,16.8,14.47,13.46,12.89,12.58,12.33,11.88,11.82,11.32,11.63,22.6,71.6,2.25,205.7,"NAN",211,0,0,240.9,24.069,514.27,8.69,8.87,105.68,0.36,0.29,1.36,7.26,6.09
"2026-08-26 02:45:00",526772,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.59,23.65,23.53,23.47,23.22,20.51,16.8,14.28,13.4,12.83,12.58,12.26,11.88,11.88,11.38,11.63,22.65,70.3,4.251,196.1,"NAN",209.4,0,0,238.9,24.071,514.05,8.69,8.87,105.69,0.37,0.28,1.37,7.25,6.1
"2026-08-26 02:46:00",526773,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.72,23.65,23.65,23.53,23.4,23.28,20.45,16.55,14.09,13.4,12.77,12.58,12.33,11.88,11.88,11.38,11.63,22.65,71.65,3.084,196.1,"NAN",211,0,0,240.9,24.071,514.05,8.69,8.87,105.69,0.37,0.28,1.37,7.25,6.1
"2026-08-26 02:47:00",526774,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.66,23.59,23.65,23.53,23.4,23.28,20.57,16.86,14.41,13.46,12.83,12.58,12.26,11.88,11.88,11.38,11.63,22.5,70,2.584,204.3,"NAN",206.2,0,0,234.8,24.071,514.05,8.69,8.87,105.69,0.37,0.28,1.37,7.25,6.1
"2026-08-26 02:48:00",526775,35051,8,23.78,23.84,23.78,23.78,23.72,23.84,23.66,23.65,23.65,23.53,23.4,23.22,19.57,16.99,14.47,13.46,12.89,12.58,12.33,11.88,11.88,11.38,11.63,22.55,69.3,3.917,198.7,"NAN",208.9,0,0,238.2,24.07,514.19,8.69,8.87,105.66,0.36,0.3,1.5,7.24,6.09
"2026-08-26 02:49:00",526776,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.66,23.65,23.65,23.53,23.4,23.22,20.01,17.05,14.34,13.46,12.89,12.58,12.33,11.95,11.88,11.38,11.63,22.55,70.55,3.917,182.6,"NAN",207.2,0,0,236.2,24.07,514.19,8.69,8.87,105.66,0.36,0.3,1.5,7.24,6.09
"2026-08-26 02:50:00",526777,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.65,23.65,23.53,23.47,23.22,20.39,16.74,14.15,13.46,12.83,12.58,12.33,11.95,11.88,11.38,11.63,22.55,71.1,4.584,207.3,"NAN",211,0,0,240.9,24.07,514.19,8.69,8.87,105.66,0.36,0.3,1.5,7.24,6.09
"2026-08-26 02:51:00",526778,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.65,23.65,23.53,23.47,23.22,20.07,16.99,14.53,13.46,12.83,12.58,12.33,11.95,11.88,11.38,11.63,22.6,69.8,3.417,199.2,"NAN",207.2,0,0,236.2,24.073,514.39,8.69,8.86,105.48,0.34,0.26,1.52,7.26,6.09
"2026-08-26 02:52:00",526779,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.65,23.65,23.53,23.4,23.22,19.57,16.86,14.47,13.46,12.77,12.58,12.33,11.88,11.88,11.38,11.63,22.55,69.95,4.418,217.9,"NAN",211.5,0,0,241.6,24.073,514.39,8.69,8.86,105.48,0.34,0.26,1.52,7.26,6.09
"2026-08-26 02:53:00",526780,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.22,20.32,17.11,14.47,13.4,12.77,12.58,12.26,11.88,11.88,11.38,11.63,22.6,73.7,3.584,194.1,"NAN",215.3,0,0,246.4,24.073,514.39,8.69,8.86,105.48,0.34,0.26,1.52,7.26,6.09
"2026-08-26 02:54:00",526781,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.59,23.53,23.47,23.22,19.63,17.05,14.41,13.4,12.7,12.58,12.26,11.88,11.88,11.38,11.63,22.5,71.05,3.584,213.5,"NAN",214.8,0,0,245.7,24.057,514.31,8.69,8.84,105.31,0.36,0.27,1.5,7.26,6.09
"2026-08-26 02:55:00",526782,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.22,20.07,17.3,14.59,13.46,12.77,12.58,12.33,11.88,11.88,11.38,11.63,22.55,73.35,3.751,190.8,"NAN",212.6,0,0,243,24.057,514.31,8.69,8.84,105.31,0.36,0.27,1.5,7.26,6.09
"2026-08-26 02:56:00",526783,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.22,20.07,16.99,14.34,13.4,12.77,12.58,12.26,11.88,11.88,11.38,11.63,22.55,71.55,3.084,196.3,"NAN",207.2,0,0,236.2,24.057,514.31,8.69,8.84,105.31,0.36,0.27,1.5,7.26,6.09
"2026-08-26 02:57:00",526784,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.22,20.13,17.05,14.41,13.4,12.83,12.52,12.26,11.88,11.82,11.38,11.63,22.6,73.05,3.584,193.8,"NAN",211,0,0,240.9,24.055,514.42,8.69,8.84,105.24,0.36,0.26,1.39,7.26,6.1
"2026-08-26 02:58:00",526785,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.66,23.72,23.59,23.53,23.47,23.22,20.01,16.86,14.22,13.4,12.83,12.52,12.26,11.88,11.82,11.38,11.63,22.55,70.7,3.251,216.9,"NAN",209.4,0,0,238.9,24.055,514.42,8.69,8.84,105.24,0.36,0.26,1.39,7.26,6.1
"2026-08-26 02:59:00",526786,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.59,23.53,23.47,23.22,20.2,17.05,14.28,13.46,12.89,12.58,12.26,11.88,11.82,11.32,11.63,22.55,71.3,3.584,192.6,"NAN",212.6,0,0,243,24.055,514.42,8.69,8.84,105.24,0.36,0.26,1.39,7.26,6.1
"2026-08-26 03:00:00",526787,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.22,19.57,16.99,14.28,13.46,12.89,12.58,12.26,11.88,11.82,11.38,11.63,22.55,71.5,3.584,205.8,"NAN",216.9,0,0,248.4,24.052,514.1,8.69,8.82,105,0.36,0.29,1.61,7.28,6.09
"2026-08-26 03:01:00",526788,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.22,19.88,17.05,14.34,13.46,12.89,12.58,12.26,11.88,11.82,11.38,11.63,22.6,69.8,3.917,209.6,"NAN",207.2,0,0,236.2,24.052,514.1,8.69,8.82,105,0.36,0.29,1.61,7.28,6.09
"2026-08-26 03:02:00",526789,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.65,23.53,23.47,23.22,20.01,17.11,14.41,13.4,12.89,12.58,12.26,11.88,11.88,11.38,11.63,22.5,71.7,3.751,198.4,"NAN",213.1,0,0,243.6,24.052,514.1,8.69,8.82,105,0.36,0.29,1.61,7.28,6.09
"2026-08-26 03:03:00",526790,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.28,20.01,16.67,14.09,13.34,12.83,12.58,12.26,11.88,11.82,11.38,11.63,22.5,71.1,2.417,199.7,"NAN",218.5,0,0,250.4,24.04,514.31,8.69,8.82,104.97,0.36,0.28,1.36,7.27,6.1
"2026-08-26 03:04:00",526791,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.65,23.59,23.47,23.34,20.32,17.05,14.22,13.4,12.89,12.58,12.26,11.88,11.82,11.38,11.63,22.6,73.15,3.251,207.7,"NAN",207.2,0,0,236.2,24.04,514.31,8.69,8.82,104.97,0.36,0.28,1.36,7.27,6.1
"2026-08-26 03:05:00",526792,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.59,23.59,23.47,23.22,18.81,16.86,14.15,13.4,12.96,12.64,12.33,11.88,11.82,11.38,11.63,22.5,71,4.251,194.5,"NAN",216.9,0,0,248.4,24.04,514.31,8.69,8.82,104.97,0.36,0.28,1.36,7.27,6.1
"2026-08-26 03:06:00",526793,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.53,23.22,19.63,17.49,14.85,13.59,13.08,12.64,12.33,11.95,11.88,11.38,11.63,22.55,71.2,3.417,202.2,"NAN",215.3,0,0,246.4,24.046,514.27,8.69,8.83,105.1,0.35,0.31,1.43,7.26,6.1
"2026-08-26 03:07:00",526794,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.53,23.47,23.22,19.06,16.86,14.41,13.46,13.02,12.64,12.26,11.88,11.82,11.38,11.63,22.55,71.5,4.418,196.8,"NAN",216.9,0,0,248.4,24.046,514.27,8.69,8.83,105.1,0.35,0.31,1.43,7.26,6.1
"2026-08-26 03:08:00",526795,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.65,23.65,23.53,23.47,23.22,19.19,17.37,14.59,13.52,13.02,12.64,12.26,11.88,11.82,11.32,11.63,22.6,72.55,3.917,191.7,"NAN",214.8,0,0,245.7,24.046,514.27,8.69,8.83,105.1,0.35,0.31,1.43,7.26,6.1
"2026-08-26 03:09:00",526796,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.22,19,16.99,14.34,13.46,12.96,12.58,12.26,11.88,11.82,11.38,11.57,22.55,70.7,4.251,200.3,"NAN",213.1,0,0,243.6,24.04,514.56,8.69,8.81,104.92,0.35,0.27,1.31,7.27,6.1
"2026-08-26 03:10:00",526797,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.65,23.59,23.53,23.47,23.28,19.63,17.18,14.34,13.46,12.96,12.64,12.26,11.88,11.82,11.38,11.63,22.55,72.7,3.084,187.9,"NAN",216.4,0,0,247.7,24.04,514.56,8.69,8.81,104.92,0.35,0.27,1.31,7.27,6.1
"2026-08-26 03:11:00",526798,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.59,23.59,23.47,23.22,19.19,16.8,14.22,13.46,12.89,12.58,12.26,11.88,11.82,11.32,11.63,22.55,71.45,4.251,194,"NAN",214.8,0,0,245.7,24.04,514.56,8.69,8.81,104.92,0.35,0.27,1.31,7.27,6.1
"2026-08-26 03:12:00",526799,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.72,23.59,23.59,23.47,23.34,19.63,17.05,14.28,13.46,12.89,12.58,12.2,11.88,11.82,11.38,11.63,22.55,70.9,3.917,180.9,"NAN",212.1,0,0,242.3,24.032,514.21,8.69,8.82,104.96,0.37,0.26,1.37,7.27,6.1
"2026-08-26 03:13:00",526800,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.59,23.59,23.47,23.28,19.63,16.99,14.22,13.46,12.83,12.58,12.2,11.88,11.82,11.38,11.63,22.6,73.1,3.917,191.6,"NAN",220.1,0,0,252.5,24.032,514.21,8.69,8.82,104.96,0.37,0.26,1.37,7.27,6.1
"2026-08-26 03:14:00",526801,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.59,23.47,23.34,19.57,16.99,14.22,13.4,12.83,12.58,12.2,11.82,11.82,11.38,11.63,22.55,72.25,4.251,189.4,"NAN",216.4,0,0,247.7,24.032,514.21,8.69,8.82,104.96,0.37,0.26,1.37,7.27,6.1
"2026-08-26 03:15:00",526802,35051,8,23.78,23.72,23.72,23.78,23.72,23.72,23.66,23.72,23.65,23.59,23.47,23.28,19.32,16.93,14.15,13.46,12.89,12.58,12.2,11.88,11.82,11.38,11.63,22.5,71.5,4.251,201.7,"NAN",214.2,0,0,245,24.03,514.35,8.69,8.81,104.87,0.34,0.23,1.48,7.28,6.09
"2026-08-26 03:16:00",526803,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.65,23.53,23.53,23.22,19.19,17.18,14.34,13.46,12.89,12.58,12.2,11.88,11.82,11.38,11.63,22.55,71.4,3.584,202,"NAN",218.5,0,0,250.4,24.03,514.35,8.69,8.81,104.87,0.34,0.23,1.48,7.28,6.09
"2026-08-26 03:17:00",526804,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.72,23.65,23.59,23.53,23.28,19.32,16.93,14.22,13.46,12.83,12.58,12.2,11.88,11.82,11.38,11.63,22.5,72,4.918,196.1,"NAN",218.5,0,0,250.4,24.03,514.35,8.69,8.81,104.87,0.34,0.23,1.48,7.28,6.09
"2026-08-26 03:18:00",526805,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.72,23.65,23.59,23.53,23.4,19.57,16.86,14.15,13.46,12.83,12.52,12.2,11.82,11.82,11.38,11.63,22.55,73.75,4.584,192.4,"NAN",216.4,0,0,247.7,24.033,514.36,8.69,8.8,104.77,0.35,0.27,1.31,7.28,6.09
"2026-08-26 03:19:00",526806,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.65,23.59,23.59,23.53,23.28,19.25,16.74,14.15,13.46,12.89,12.52,12.2,11.82,11.82,11.32,11.63,22.5,71.75,4.584,188.7,"NAN",216.9,0,0,248.4,24.033,514.36,8.69,8.8,104.77,0.35,0.27,1.31,7.28,6.09
"2026-08-26 03:20:00",526807,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.65,23.59,23.59,23.53,23.34,19.76,17.05,14.28,13.52,12.96,12.52,12.2,11.82,11.82,11.38,11.57,22.5,73.2,5.084,205.5,"NAN",214.8,0,0,245.7,24.033,514.36,8.69,8.8,104.77,0.35,0.27,1.31,7.28,6.09
"2026-08-26 03:21:00",526808,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.65,23.65,23.59,23.53,23.34,19.76,16.8,14.15,13.46,12.83,12.52,12.2,11.82,11.82,11.38,11.57,22.5,71.9,5.084,197.2,"NAN",214.8,0,0,245.7,24.024,514.47,8.69,8.79,104.55,0.35,0.28,1.64,7.29,6.1
"2026-08-26 03:22:00",526809,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.66,23.72,23.65,23.59,23.53,23.47,20.01,16.93,14.22,13.46,12.83,12.52,12.2,11.82,11.82,11.38,11.63,22.5,72.35,5.251,196.6,"NAN",219.6,0,0,251.8,24.024,514.47,8.69,8.79,104.55,0.35,0.28,1.64,7.29,6.1
"2026-08-26 03:23:00",526810,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.65,23.59,23.47,23.34,19.76,16.93,14.15,13.46,12.83,12.58,12.2,11.82,11.82,11.32,11.63,22.5,72.7,5.084,186.4,"NAN",218.5,0,0,250.4,24.024,514.47,8.69,8.79,104.55,0.35,0.28,1.64,7.29,6.1
"2026-08-26 03:24:00",526811,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.65,23.65,23.59,23.53,23.34,19.95,16.93,14.15,13.46,12.83,12.58,12.2,11.82,11.82,11.38,11.63,22.5,71.2,4.084,193.7,"NAN",219,0,0,251.1,24.017,514.65,8.69,8.79,104.58,0.35,0.26,1.63,7.28,6.1
"2026-08-26 03:25:00",526812,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.65,23.59,23.59,23.53,23.4,19.82,16.93,14.15,13.52,12.89,12.58,12.2,11.82,11.82,11.32,11.63,22.55,74.45,3.751,205.7,"NAN",214.8,0,0,245.7,24.017,514.65,8.69,8.79,104.58,0.35,0.26,1.63,7.28,6.1
"2026-08-26 03:26:00",526813,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.65,23.59,23.59,23.53,23.28,19.69,16.93,14.22,13.52,12.96,12.58,12.2,11.82,11.82,11.38,11.63,22.5,72.6,4.084,199,"NAN",222.3,0,0,255.2,24.017,514.65,8.69,8.79,104.58,0.35,0.26,1.63,7.28,6.1
"2026-08-26 03:27:00",526814,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.65,23.59,23.59,23.47,23.34,19.88,16.99,14.22,13.52,12.89,12.58,12.2,11.82,11.82,11.38,11.63,22.5,72.05,4.084,193.3,"NAN",218.5,0,0,250.4,24.011,514.34,8.69,8.78,104.41,0.36,0.31,1.25,7.29,6.1
"2026-08-26 03:28:00",526815,35051,8,23.78,23.72,23.66,23.72,23.66,23.78,23.66,23.65,23.59,23.59,23.47,23.4,20.07,16.8,14.09,13.4,12.83,12.52,12.2,11.82,11.82,11.38,11.63,22.5,70.7,4.918,197.3,"NAN",216.9,0,0,248.4,24.011,514.34,8.69,8.78,104.41,0.36,0.31,1.25,7.29,6.1
"2026-08-26 03:29:00",526816,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.65,23.65,23.59,23.53,23.53,20.39,16.86,14.09,13.4,12.77,12.52,12.2,11.76,11.82,11.38,11.63,22.5,71.95,4.918,192.6,"NAN",216.4,0,0,247.7,24.011,514.34,8.69,8.78,104.41,0.36,0.31,1.25,7.29,6.1
"2026-08-26 03:30:00",526817,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.65,23.65,23.59,23.53,23.53,20.07,16.74,14.09,13.4,12.77,12.52,12.2,11.76,11.76,11.38,11.63,22.5,72.95,3.417,194.1,"NAN",223.9,0,0,257.2,24.012,514.42,8.69,8.77,104.33,0.35,0.28,1.65,7.29,6.09
"2026-08-26 03:31:00",526818,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.53,20.07,17.05,14.22,13.46,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.5,73.35,3.417,191.4,"NAN",223.9,0,0,257.2,24.012,514.42,8.69,8.77,104.33,0.35,0.28,1.65,7.29,6.09
"2026-08-26 03:32:00",526819,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.22,19.76,16.99,14.15,13.34,12.77,12.52,12.2,11.82,11.76,11.38,11.63,22.5,71.3,4.418,209.9,"NAN",223.9,0,0,257.2,24.012,514.42,8.69,8.77,104.33,0.35,0.28,1.65,7.29,6.09
"2026-08-26 03:33:00",526820,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.4,20.2,17.18,14.22,13.34,12.77,12.52,12.2,11.76,11.82,11.38,11.63,22.45,71.95,3.584,195.6,"NAN",230.8,0,0,266,23.998,514.19,8.69,8.78,104.38,0.36,0.28,1.41,7.29,6.09
"2026-08-26 03:34:00",526821,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.22,19.69,16.99,14.15,13.34,12.77,12.52,12.2,11.76,11.76,11.38,11.63,22.45,72.5,3.251,199.5,"NAN",227.6,0,0,262,23.998,514.19,8.69,8.78,104.38,0.36,0.28,1.41,7.29,6.09
"2026-08-26 03:35:00",526822,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.65,23.65,23.59,23.53,23.34,19.69,17.11,14.28,13.46,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.45,73.15,4.584,204.4,"NAN",221.7,0,0,254.5,23.998,514.19,8.69,8.78,104.38,0.36,0.28,1.41,7.29,6.09
"2026-08-26 03:36:00",526823,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.28,19.82,16.99,14.22,13.46,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.45,73.2,4.751,211.3,"NAN",219.6,0,0,251.8,23.998,514.38,8.69,8.77,104.31,0.34,0.26,1.48,7.29,6.09
"2026-08-26 03:37:00",526824,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.65,23.65,23.59,23.53,23.15,19.82,17.05,14.28,13.46,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.45,72.85,4.418,212.9,"NAN",223.9,0,0,257.2,23.998,514.38,8.69,8.77,104.31,0.34,0.26,1.48,7.29,6.09
"2026-08-26 03:38:00",526825,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.59,23.59,23.47,22.96,19.63,17.18,14.28,13.46,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.4,70.7,5.251,204.3,"NAN",220.1,0,0,252.5,23.998,514.38,8.69,8.77,104.31,0.34,0.26,1.48,7.29,6.09
"2026-08-26 03:39:00",526826,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.22,19.95,17.24,14.28,13.4,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.4,72.25,3.917,202.5,"NAN",221.7,0,0,254.5,23.991,514.28,8.69,8.76,104.16,0.36,0.29,1.47,7.3,6.1
"2026-08-26 03:40:00",526827,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.4,20.01,17.05,14.15,13.34,12.77,12.52,12.2,11.76,11.82,11.38,11.63,22.45,73.55,3.084,197.1,"NAN",223.9,0,0,257.2,23.991,514.28,8.69,8.76,104.16,0.36,0.29,1.47,7.3,6.1
"2026-08-26 03:41:00",526828,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.22,20.01,17.18,14.15,13.34,12.77,12.45,12.2,11.82,11.82,11.38,11.63,22.45,72.2,3.751,197.5,"NAN",224.4,0,0,257.9,23.991,514.28,8.69,8.76,104.16,0.36,0.29,1.47,7.3,6.1
"2026-08-26 03:42:00",526829,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.47,23.15,20.01,17.11,14.15,13.34,12.77,12.45,12.2,11.82,11.82,11.38,11.63,22.45,73.15,2.917,208.5,"NAN",224.4,0,0,257.9,23.979,514.27,8.69,8.76,104.13,0.38,0.27,1.3,7.3,6.1
"2026-08-26 03:43:00",526830,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.47,23.34,20.07,17.24,14.28,13.46,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.45,74.8,3.417,202.8,"NAN",223.9,0,0,257.2,23.979,514.27,8.69,8.76,104.13,0.38,0.27,1.3,7.3,6.1
"2026-08-26 03:44:00",526831,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.09,19.57,17.05,14.22,13.52,12.83,12.52,12.2,11.82,11.82,11.38,11.63,22.45,74.3,3.251,205.5,"NAN",226,0,0,259.9,23.979,514.27,8.69,8.76,104.13,0.38,0.27,1.3,7.3,6.1
"2026-08-26 03:45:00",526832,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.34,19.88,17.24,14.34,13.59,12.96,12.52,12.2,11.82,11.82,11.38,11.63,22.45,73.85,3.584,201.3,"NAN",229.8,0,0,264.7,23.976,514.55,8.68,8.74,103.96,0.35,0.28,1.37,7.3,6.09
"2026-08-26 03:46:00",526833,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.59,23.53,23.47,23.22,19.76,16.99,14.22,13.59,12.89,12.52,12.2,11.76,11.82,11.38,11.63,22.4,73.15,4.418,188,"NAN",223.3,0,0,256.5,23.976,514.55,8.68,8.74,103.96,0.35,0.28,1.37,7.3,6.09
"2026-08-26 03:47:00",526834,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.59,23.59,23.53,23.34,20.01,17.05,14.22,13.59,12.89,12.52,12.2,11.76,11.82,11.38,11.63,22.4,71.85,3.084,193.4,"NAN",229.8,0,0,264.7,23.976,514.55,8.68,8.74,103.96,0.35,0.28,1.37,7.3,6.09
"2026-08-26 03:48:00",526835,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.15,19.63,16.93,14.22,13.59,12.96,12.52,12.2,11.76,11.76,11.38,11.63,22.4,72,4.084,210.8,"NAN",227.1,0,0,261.3,23.985,514.18,8.68,8.75,104.03,0.36,0.3,1.51,7.3,6.1
"2026-08-26 03:49:00",526836,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.47,19.88,16.93,14.15,13.59,13.02,12.52,12.2,11.76,11.82,11.38,11.63,22.4,73.2,2.917,213,"NAN",227.6,0,0,262,23.985,514.18,8.68,8.75,104.03,0.36,0.3,1.51,7.3,6.1
"2026-08-26 03:50:00",526837,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.47,23.53,19.82,16.93,14.15,13.59,13.02,12.58,12.2,11.76,11.82,11.38,11.63,22.35,71.5,4.418,206.5,"NAN",221.7,0,0,254.5,23.985,514.18,8.68,8.75,104.03,0.36,0.3,1.51,7.3,6.1
"2026-08-26 03:51:00",526838,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.47,23.59,19.69,16.93,14.15,13.52,13.02,12.52,12.2,11.76,11.82,11.38,11.63,22.45,72.85,3.584,202.2,"NAN",220.1,0,0,252.5,23.989,514.49,8.69,8.76,104.13,0.36,0.29,1.41,7.29,6.1
"2026-08-26 03:52:00",526839,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.59,19.69,16.86,14.09,13.46,12.96,12.52,12.2,11.76,11.82,11.38,11.63,22.4,71,5.251,195.6,"NAN",221.7,0,0,254.5,23.989,514.49,8.69,8.76,104.13,0.36,0.29,1.41,7.29,6.1
"2026-08-26 03:53:00",526840,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.47,23.59,19.82,16.93,14.15,13.46,12.96,12.52,12.2,11.82,11.82,11.38,11.63,22.35,71.6,3.417,186.5,"NAN",220.7,0,0,253.1,23.989,514.49,8.69,8.76,104.13,0.36,0.29,1.41,7.29,6.1
"2026-08-26 03:54:00",526841,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.59,23.59,23.53,23.59,19.63,16.93,14.09,13.46,12.96,12.52,12.2,11.82,11.82,11.38,11.63,22.4,73.45,3.917,197.9,"NAN",220.1,0,0,252.5,23.979,514.4,8.68,8.74,103.96,0.37,0.28,1.31,7.29,6.1
"2026-08-26 03:55:00",526842,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.53,19.82,16.99,14.09,13.46,12.89,12.52,12.2,11.82,11.82,11.44,11.63,22.35,71.8,4.251,187.2,"NAN",220.7,0,0,253.1,23.979,514.4,8.68,8.74,103.96,0.37,0.28,1.31,7.29,6.1
"2026-08-26 03:56:00",526843,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.59,19.76,16.86,14.03,13.34,12.83,12.52,12.2,11.82,11.82,11.38,11.63,22.35,72.55,3.751,202.6,"NAN",224.4,0,0,257.9,23.979,514.4,8.68,8.74,103.96,0.37,0.28,1.31,7.29,6.1
"2026-08-26 03:57:00",526844,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.4,19.88,16.93,14.03,13.34,12.77,12.45,12.2,11.82,11.82,11.38,11.63,22.3,71.5,3.084,181.6,"NAN",225.5,0,0,259.2,23.976,514.52,8.68,8.73,103.74,0.35,0.3,1.35,7.31,6.09
"2026-08-26 03:58:00",526845,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.53,23.53,23.15,19.76,17.05,14.15,13.4,12.77,12.45,12.2,11.82,11.82,11.38,11.63,22.35,73.65,3.417,199.7,"NAN",226,0,0,259.9,23.976,514.52,8.68,8.73,103.74,0.35,0.3,1.35,7.31,6.09
"2026-08-26 03:59:00",526846,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.47,23.34,19.76,17.05,14.15,13.4,12.77,12.45,12.2,11.88,11.88,11.44,11.63,22.4,72.4,3.584,185.8,"NAN",229.2,0,0,264,23.976,514.52,8.68,8.73,103.74,0.35,0.3,1.35,7.31,6.09
"2026-08-26 04:00:00",526847,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.65,23.59,23.53,23.34,19.63,17.05,14.22,13.46,12.83,12.39,12.2,11.82,11.82,11.38,11.63,22.35,72.85,4.418,177.5,"NAN",229.2,0,0,264,23.972,514.44,8.68,8.72,103.71,0.33,0.29,1.41,7.31,6.1
"2026-08-26 04:01:00",526848,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.65,23.65,23.59,23.53,23.47,19.69,17.05,14.22,13.52,12.89,12.39,12.2,11.82,11.88,11.38,11.63,22.4,74.4,3.584,198.2,"NAN",228.2,0,0,262.6,23.972,514.44,8.68,8.72,103.71,0.33,0.29,1.41,7.31,6.1
"2026-08-26 04:02:00",526849,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.59,23.47,23.53,19.82,16.93,14.15,13.52,12.89,12.39,12.2,11.82,11.82,11.38,11.63,22.35,72.95,4.251,182,"NAN",226,0,0,259.9,23.972,514.44,8.68,8.72,103.71,0.33,0.29,1.41,7.31,6.1
"2026-08-26 04:03:00",526850,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.59,23.47,23.47,19.82,16.86,14.15,13.52,12.89,12.39,12.2,11.82,11.82,11.44,11.63,22.35,71.1,5.418,194.5,"NAN",226,0,0,259.9,23.977,514.48,8.68,8.72,103.71,0.36,0.25,1.34,7.31,6.1
"2026-08-26 04:04:00",526851,35051,8,23.72,23.72,23.66,23.66,23.59,23.72,23.66,23.72,23.65,23.59,23.53,23.53,19.95,16.93,14.15,13.52,12.83,12.39,12.2,11.82,11.82,11.38,11.63,22.35,71.2,3.584,191.5,"NAN",225.5,0,0,259.2,23.977,514.48,8.68,8.72,103.71,0.36,0.25,1.34,7.31,6.1
"2026-08-26 04:05:00",526852,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.65,23.66,23.47,23.59,19.95,16.8,14.03,13.4,12.77,12.39,12.14,11.76,11.82,11.38,11.63,22.45,74.9,3.417,190.7,"NAN",229.2,0,0,264,23.977,514.48,8.68,8.72,103.71,0.36,0.25,1.34,7.31,6.1
"2026-08-26 04:06:00",526853,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.65,23.66,23.53,23.59,20.01,16.99,14.03,13.34,12.77,12.33,12.14,11.76,11.82,11.38,11.63,22.4,72.4,3.917,190.2,"NAN",227.1,0,0,261.3,23.968,514.61,8.68,8.71,103.56,0.35,0.27,1.52,7.31,6.09
"2026-08-26 04:07:00",526854,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.65,23.66,23.53,23.34,19.95,16.99,14.03,13.27,12.7,12.33,12.14,11.76,11.82,11.38,11.63,22.4,71.7,3.751,182,"NAN",230.8,0,0,266,23.968,514.61,8.68,8.71,103.56,0.35,0.27,1.52,7.31,6.09
"2026-08-26 04:08:00",526855,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.65,23.59,23.47,23.53,19.88,16.99,14.09,13.27,12.7,12.33,12.14,11.76,11.82,11.38,11.63,22.45,73.65,3.917,188.3,"NAN",236.2,0,0,272.8,23.968,514.61,8.68,8.71,103.56,0.35,0.27,1.52,7.31,6.09
"2026-08-26 04:09:00",526856,35051,8,23.65,23.65,23.66,23.66,23.66,23.72,23.66,23.65,23.65,23.59,23.47,23.59,19.88,16.93,14.09,13.34,12.77,12.33,12.14,11.7,11.76,11.38,11.57,22.35,71.85,5.751,196.8,"NAN",227.6,0,0,262,23.963,514.54,8.68,8.7,103.41,0.36,0.28,1.38,7.32,6.1
"2026-08-26 04:10:00",526857,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.72,23.59,23.47,23.53,19.95,16.93,14.15,13.4,12.77,12.33,12.14,11.7,11.76,11.38,11.57,22.3,70.4,4.251,197.3,"NAN",225.5,0,0,259.2,23.963,514.54,8.68,8.7,103.41,0.36,0.28,1.38,7.32,6.1
"2026-08-26 04:11:00",526858,35051,8,23.72,23.72,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.47,23.53,19.88,16.93,14.15,13.52,12.89,12.39,12.14,11.76,11.82,11.38,11.57,22.35,72.3,4.251,194.8,"NAN",233.5,0,0,269.4,23.963,514.54,8.68,8.7,103.41,0.36,0.28,1.38,7.32,6.1
"2026-08-26 04:12:00",526859,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.53,23.53,19.82,16.93,14.15,13.59,12.96,12.39,12.2,11.76,11.82,11.38,11.63,22.35,73.65,5.251,196.1,"NAN",228.7,0,0,263.3,23.957,514.52,8.68,8.7,103.44,0.36,0.28,1.53,7.32,6.1
"2026-08-26 04:13:00",526860,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.47,23.47,19.88,16.93,14.15,13.59,13.02,12.45,12.2,11.82,11.82,11.38,11.63,22.3,71.55,4.751,189.6,"NAN",231.4,0,0,266.7,23.957,514.52,8.68,8.7,103.44,0.36,0.28,1.53,7.32,6.1
"2026-08-26 04:14:00",526861,35051,8,23.72,23.65,23.59,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.53,23.53,19.88,16.86,14.15,13.59,13.02,12.45,12.2,11.82,11.82,11.38,11.63,22.3,72.2,5.084,189.9,"NAN",232.5,0,0,268.1,23.957,514.52,8.68,8.7,103.44,0.36,0.28,1.53,7.32,6.1
"2026-08-26 04:15:00",526862,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.53,23.59,19.95,16.86,14.15,13.59,12.96,12.39,12.2,11.76,11.82,11.38,11.63,22.3,73,4.084,189.9,"NAN",226.6,0,0,260.6,23.948,514.32,8.68,8.69,103.3,0.34,0.28,1.46,7.32,6.09
"2026-08-26 04:16:00",526863,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.59,23.72,23.65,23.59,23.47,23.53,20.01,16.93,14.15,13.59,12.96,12.39,12.14,11.82,11.82,11.38,11.57,22.3,72.35,5.251,184.7,"NAN",228.7,0,0,263.3,23.948,514.32,8.68,8.69,103.3,0.34,0.28,1.46,7.32,6.09
"2026-08-26 04:17:00",526864,35051,8,23.72,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.72,23.66,23.47,23.59,19.95,16.86,14.15,13.59,12.89,12.39,12.2,11.76,11.82,11.38,11.63,22.4,75.5,3.917,199.9,"NAN",237.8,0,0,274.9,23.948,514.32,8.68,8.69,103.3,0.34,0.28,1.46,7.32,6.09
"2026-08-26 04:18:00",526865,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.65,23.59,23.53,23.59,19.95,16.86,14.15,13.59,12.89,12.39,12.14,11.82,11.82,11.38,11.63,22.35,72.85,5.084,199.9,"NAN",233,0,0,268.7,23.959,514.51,8.68,8.7,103.4,0.36,0.29,1.31,7.32,6.1
"2026-08-26 04:19:00",526866,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.72,23.59,23.47,23.59,20.01,16.8,14.15,13.59,12.89,12.39,12.2,11.76,11.82,11.38,11.63,22.35,72.75,6.585,197.8,"NAN",236.7,0,0,273.5,23.959,514.51,8.68,8.7,103.4,0.36,0.29,1.31,7.32,6.1
"2026-08-26 04:20:00",526867,35051,8,23.65,23.65,23.66,23.66,23.66,23.72,23.66,23.72,23.65,23.59,23.47,23.53,20.01,16.8,14.15,13.59,12.96,12.39,12.2,11.82,11.82,11.38,11.63,22.3,72.3,4.751,189.8,"NAN",236.2,0,0,272.8,23.959,514.51,8.68,8.7,103.4,0.36,0.29,1.31,7.32,6.1
"2026-08-26 04:21:00",526868,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.65,23.59,23.53,23.59,20.07,16.86,14.15,13.59,12.96,12.39,12.2,11.82,11.88,11.38,11.63,22.3,72.35,4.584,199.8,"NAN",227.6,0,0,262,23.953,514.2,8.68,8.69,103.28,0.36,0.3,1.51,7.32,6.1
"2026-08-26 04:22:00",526869,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.72,23.65,23.59,23.47,23.59,20.07,16.8,14.15,13.59,12.96,12.39,12.2,11.76,11.82,11.38,11.63,22.25,72.2,5.251,181.4,"NAN",230.3,0,0,265.4,23.953,514.2,8.68,8.69,103.28,0.36,0.3,1.51,7.32,6.1
"2026-08-26 04:23:00",526870,35051,8,23.72,23.65,23.59,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.47,23.59,20.07,16.8,14.15,13.52,13.02,12.39,12.14,11.82,11.82,11.38,11.63,22.25,71.8,5.418,179.8,"NAN",229.2,0,0,264,23.953,514.2,8.68,8.69,103.28,0.36,0.3,1.51,7.32,6.1
"2026-08-26 04:24:00",526871,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.65,23.59,23.53,23.53,20.07,16.8,14.15,13.52,12.96,12.33,12.2,11.76,11.82,11.38,11.63,22.2,71.85,5.251,199.9,"NAN",232.5,0,0,268.1,23.95,514.28,8.68,8.67,102.98,0.35,0.3,1.34,7.33,6.1
"2026-08-26 04:25:00",526872,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.53,23.59,20.13,16.67,14.15,13.46,12.89,12.39,12.14,11.76,11.82,11.38,11.57,22.25,73.55,3.917,194.5,"NAN",233,0,0,268.7,23.95,514.28,8.68,8.67,102.98,0.35,0.3,1.34,7.33,6.1
"2026-08-26 04:26:00",526873,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.47,23.59,20.13,16.61,14.09,13.46,12.96,12.39,12.14,11.76,11.82,11.38,11.57,22.25,74.1,5.418,206.8,"NAN",229.2,0,0,264,23.95,514.28,8.68,8.67,102.98,0.35,0.3,1.34,7.33,6.1
"2026-08-26 04:27:00",526874,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.66,20.13,16.61,14.15,13.52,13.02,12.39,12.14,11.82,11.82,11.38,11.63,22.3,75.4,4.418,205.9,"NAN",233,0,0,268.7,23.952,514.48,8.68,8.66,102.89,0.35,0.28,1.44,7.33,6.1
"2026-08-26 04:28:00",526875,35051,8,23.72,23.65,23.66,23.66,23.66,23.66,23.59,23.65,23.65,23.59,23.47,23.59,20.13,16.61,14.15,13.59,13.15,12.45,12.2,11.82,11.82,11.38,11.57,22.3,73.2,5.084,196.4,"NAN",231.4,0,0,266.7,23.952,514.48,8.68,8.66,102.89,0.35,0.28,1.44,7.33,6.1
"2026-08-26 04:29:00",526876,35051,8,23.72,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.59,20.2,16.67,14.15,13.59,13.15,12.45,12.2,11.82,11.82,11.38,11.63,22.25,71.8,5.251,195.7,"NAN",232.5,0,0,268.1,23.952,514.48,8.68,8.66,102.89,0.35,0.28,1.44,7.33,6.1
"2026-08-26 04:30:00",526877,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.53,23.59,20.2,16.61,14.15,13.59,13.08,12.52,12.2,11.82,11.82,11.38,11.63,22.25,73.3,4.751,191.1,"NAN",228.2,0,0,262.6,23.941,514.47,8.68,8.66,102.85,0.33,0.28,1.57,7.32,6.09
"2026-08-26 04:31:00",526878,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.59,20.13,16.36,14.15,13.59,13.08,12.45,12.2,11.82,11.82,11.38,11.63,22.25,74.95,4.418,203.2,"NAN",226,0,0,259.9,23.941,514.47,8.68,8.66,102.85,0.33,0.28,1.57,7.32,6.09
"2026-08-26 04:32:00",526879,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.53,23.59,20.2,16.48,14.15,13.59,13.08,12.45,12.2,11.82,11.82,11.38,11.57,22.25,72.5,3.917,196,"NAN",229.8,0,0,264.7,23.941,514.47,8.68,8.66,102.85,0.33,0.28,1.57,7.32,6.09
"2026-08-26 04:33:00",526880,35051,8,23.72,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.59,20.2,16.36,14.15,13.59,13.02,12.45,12.2,11.82,11.82,11.38,11.57,22.25,74.4,4.918,197.5,"NAN",238.9,0,0,276.2,23.942,514.75,8.68,8.65,102.83,0.35,0.26,1.47,7.33,6.09
"2026-08-26 04:34:00",526881,35051,8,23.65,23.65,23.66,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.53,23.59,20.2,16.17,14.09,13.52,12.96,12.39,12.2,11.82,11.82,11.38,11.57,22.3,74.95,4.418,199.1,"NAN",233,0,0,268.7,23.942,514.75,8.68,8.65,102.83,0.35,0.26,1.47,7.33,6.09
"2026-08-26 04:35:00",526882,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.59,20.2,16.23,14.15,13.52,12.96,12.39,12.2,11.76,11.82,11.38,11.57,22.4,75.9,3.751,194.5,"NAN",230.8,0,0,266,23.942,514.75,8.68,8.65,102.83,0.35,0.26,1.47,7.33,6.09
"2026-08-26 04:36:00",526883,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.53,23.59,20.2,16.23,14.15,13.59,13.02,12.45,12.2,11.82,11.82,11.38,11.57,22.3,73.45,4.584,193.7,"NAN",225.5,0,0,259.2,23.929,514.56,8.67,8.65,102.71,0.34,0.29,1.44,7.33,6.1
"2026-08-26 04:37:00",526884,35051,8,23.65,23.65,23.59,23.66,23.59,23.72,23.66,23.65,23.65,23.66,23.47,23.59,20.26,16.48,14.22,13.65,13.15,12.45,12.2,11.82,11.82,11.38,11.57,22.25,73.2,4.751,189.6,"NAN",229.2,0,0,264,23.929,514.56,8.67,8.65,102.71,0.34,0.29,1.44,7.33,6.1
"2026-08-26 04:38:00",526885,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.72,23.66,23.53,23.47,20.26,16.42,14.22,13.71,13.21,12.52,12.2,11.82,11.88,11.38,11.63,22.25,73.45,4.584,190.1,"NAN",227.6,0,0,262,23.929,514.56,8.67,8.65,102.71,0.34,0.29,1.44,7.33,6.1
"2026-08-26 04:39:00",526886,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.66,23.72,23.65,23.59,23.47,23.4,20.26,16.55,14.22,13.71,13.21,12.52,12.2,11.88,11.88,11.38,11.63,22.3,75.2,5.918,190.3,"NAN",223.9,0,0,257.2,23.921,514.75,8.67,8.64,102.61,0.35,0.26,1.57,7.34,6.1
"2026-08-26 04:40:00",526887,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.59,23.59,23.53,23.34,20.2,16.61,14.22,13.71,13.21,12.52,12.2,11.88,11.88,11.38,11.63,22.25,73.8,5.418,196.1,"NAN",223.9,0,0,257.2,23.921,514.75,8.67,8.64,102.61,0.35,0.26,1.57,7.34,6.1
"2026-08-26 04:41:00",526888,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.65,23.59,23.53,23.47,20.2,16.67,14.22,13.71,13.15,12.45,12.2,11.82,11.88,11.38,11.63,22.2,73.45,5.418,193,"NAN",223.9,0,0,257.2,23.921,514.75,8.67,8.64,102.61,0.35,0.26,1.57,7.34,6.1
"2026-08-26 04:42:00",526889,35051,8,23.72,23.65,23.66,23.66,23.59,23.72,23.66,23.65,23.59,23.66,23.53,23.47,20.2,16.67,14.28,13.71,13.08,12.45,12.2,11.82,11.88,11.38,11.57,22.2,72.75,4.918,183.9,"NAN",227.1,0,0,261.3,23.928,514.75,8.67,8.64,102.63,0.35,0.29,1.41,7.34,6.1
"2026-08-26 04:43:00",526890,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.53,20.2,16.61,14.28,13.65,13.02,12.39,12.2,11.82,11.82,11.38,11.57,22.2,73.05,5.418,187,"NAN",223.9,0,0,257.2,23.928,514.75,8.67,8.64,102.63,0.35,0.29,1.41,7.34,6.1
"2026-08-26 04:44:00",526891,35051,8,23.65,23.65,23.59,23.66,23.59,23.72,23.59,23.65,23.65,23.59,23.47,23.53,20.2,16.55,14.28,13.65,12.96,12.39,12.2,11.82,11.82,11.38,11.57,22.2,72.95,5.751,196.9,"NAN",227.1,0,0,261.3,23.928,514.75,8.67,8.64,102.63,0.35,0.29,1.41,7.34,6.1
"2026-08-26 04:45:00",526892,35051,8,23.65,23.65,23.66,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.53,20.26,16.55,14.28,13.65,13.02,12.39,12.2,11.76,11.82,11.38,11.57,22.2,74.35,5.251,193.9,"NAN",228.7,0,0,263.3,23.92,514.57,8.67,8.63,102.46,0.32,0.24,1.52,7.35,6.1
"2026-08-26 04:46:00",526893,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.59,20.26,16.36,14.28,13.65,13.02,12.39,12.14,11.82,11.82,11.32,11.57,22.15,73.05,6.085,184.2,"NAN",223.3,0,0,256.5,23.92,514.57,8.67,8.63,102.46,0.32,0.24,1.52,7.35,6.1
"2026-08-26 04:47:00",526894,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.53,20.32,16.23,14.28,13.65,13.02,12.45,12.14,11.82,11.82,11.38,11.57,22.2,74.75,5.751,181.4,"NAN",223.3,0,0,256.5,23.92,514.57,8.67,8.63,102.46,0.32,0.24,1.52,7.35,6.1
"2026-08-26 04:48:00",526895,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.66,23.65,23.65,23.66,23.53,23.47,20.39,16.17,14.28,13.65,13.02,12.45,12.14,11.76,11.82,11.38,11.57,22.15,72.75,4.918,198.7,"NAN",223.9,0,0,257.2,"NAN",514.57,8.67,8.63,102.46,0.32,0.24,1.52,7.35,6.1
"2026-08-26 04:49:00",526896,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.47,20.39,16.23,14.34,13.65,13.02,12.45,12.14,11.82,11.82,11.38,11.57,22.2,75.15,6.085,196.6,"NAN",248,0,0,287.8,"NAN",514.57,8.67,8.63,102.46,0.32,0.24,1.52,7.35,6.1
"2026-08-26 04:50:00",526897,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.4,20.39,16.3,14.34,13.65,13.08,12.45,12.2,11.82,11.82,11.32,11.57,22.25,74.8,6.751,204.5,"NAN",227.1,0,0,261.3,"NAN",514.57,8.67,8.63,102.46,0.32,0.24,1.52,7.35,6.1
"2026-08-26 04:51:00",526898,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.47,23.28,20.32,16.42,14.41,13.71,13.15,12.45,12.14,11.82,11.82,11.38,11.57,22.2,73.9,5.918,210.2,"NAN",220.1,0,0,252.5,23.922,514.84,8.67,8.62,102.41,0.35,0.28,1.49,7.35,6.09
"2026-08-26 04:52:00",526899,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.22,20.32,16.42,14.47,13.71,13.15,12.45,12.2,11.82,11.82,11.38,11.57,22.2,73.1,5.251,192,"NAN",216.4,0,0,247.7,23.922,514.84,8.67,8.62,102.41,0.35,0.28,1.49,7.35,6.09
"2026-08-26 04:53:00",526900,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.59,23.59,23.47,23.34,20.32,16.42,14.47,13.71,13.08,12.45,12.14,11.82,11.88,11.38,11.63,22.2,72.55,5.751,191.9,"NAN",229.8,0,0,264.7,23.922,514.84,8.67,8.62,102.41,0.35,0.28,1.49,7.35,6.09
"2026-08-26 04:54:00",526901,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.4,20.26,16.48,14.53,13.71,13.08,12.45,12.2,11.82,11.82,11.38,11.57,22.2,73.9,5.918,199,"NAN",218.5,0,0,250.4,23.909,515.04,8.67,8.63,102.48,0.36,0.28,1.49,7.34,6.09
"2026-08-26 04:55:00",526902,35051,8,23.65,23.65,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.4,20.07,16.42,14.53,13.71,13.02,12.45,12.2,11.82,11.82,11.38,11.57,22.15,73.5,7.251,191.6,"NAN",216.4,0,0,247.7,23.909,515.04,8.67,8.63,102.48,0.36,0.28,1.49,7.34,6.09
"2026-08-26 04:56:00",526903,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.47,23.4,20.26,16.48,14.53,13.71,13.02,12.45,12.14,11.82,11.82,11.38,11.57,22.1,73.55,6.418,189.9,"NAN",229.8,0,0,264.7,23.909,515.04,8.67,8.63,102.48,0.36,0.28,1.49,7.34,6.09
"2026-08-26 04:57:00",526904,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.4,20.26,16.3,14.47,13.65,13.02,12.45,12.2,11.82,11.88,11.38,11.57,22.2,73.95,6.085,193.9,"NAN",222.3,0,0,255.2,23.901,514.58,8.67,8.63,102.45,0.33,0.27,1.54,7.34,6.09
"2026-08-26 04:58:00",526905,35051,8,23.65,23.65,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.47,20.26,16.04,14.34,13.65,13.02,12.45,12.2,11.82,11.88,11.38,11.57,22.2,73.6,6.918,191.2,"NAN",220.7,0,0,253.1,23.901,514.58,8.67,8.63,102.45,0.33,0.27,1.54,7.34,6.09
"2026-08-26 04:59:00",526906,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.47,20.32,15.98,14.28,13.65,13.02,12.45,12.2,11.82,11.88,11.38,11.63,22.2,73.55,6.251,193.3,"NAN",229.2,0,0,264,23.901,514.58,8.67,8.63,102.45,0.33,0.27,1.54,7.34,6.09
"2026-08-26 05:00:00",526907,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.4,20.2,15.98,14.28,13.65,13.08,12.45,12.2,11.88,11.88,11.38,11.63,22.2,74.35,6.085,184.5,"NAN",223.3,0,0,256.5,23.899,514.85,8.67,8.64,102.59,0.35,0.3,1.43,7.34,6.1
"2026-08-26 05:01:00",526908,35051,8,23.65,23.59,23.59,23.66,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.4,20.2,16.17,14.34,13.65,13.08,12.45,12.2,11.82,11.88,11.38,11.63,22.1,72.75,6.751,195.6,"NAN",205.1,0,0,233.5,23.899,514.85,8.67,8.64,102.59,0.35,0.3,1.43,7.34,6.1
"2026-08-26 05:02:00",526909,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,23.09,20.07,16.3,14.47,13.71,13.15,12.45,12.2,11.82,11.88,11.38,11.63,22.2,76.95,7.085,194.5,"NAN",223.9,0,0,257.2,23.899,514.85,8.67,8.64,102.59,0.35,0.3,1.43,7.34,6.1
"2026-08-26 05:03:00",526910,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.09,20.07,16.3,14.47,13.65,13.15,12.52,12.2,11.88,11.88,11.38,11.63,22.05,73.25,6.585,195,"NAN",223.9,0,0,257.2,23.895,514.55,8.67,8.63,102.49,0.34,0.29,1.39,7.34,6.09
"2026-08-26 05:04:00",526911,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.07,16.23,14.41,13.71,13.15,12.52,12.2,11.88,11.88,11.38,11.63,22.1,76.9,6.418,192.7,"NAN",213.1,0,0,243.6,23.895,514.55,8.67,8.63,102.49,0.34,0.29,1.39,7.34,6.09
"2026-08-26 05:05:00",526912,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.07,16.3,14.47,13.65,13.21,12.52,12.2,11.82,11.88,11.44,11.63,22.05,74.2,6.085,197.8,"NAN",215.8,0,0,247,23.895,514.55,8.67,8.63,102.49,0.34,0.29,1.39,7.34,6.09
"2026-08-26 05:06:00",526913,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.96,20.13,16.36,14.47,13.65,13.21,12.52,12.2,11.82,11.88,11.38,11.63,22.1,75.05,5.418,195.6,"NAN",216.4,0,0,247.7,23.898,514.71,8.67,8.63,102.46,0.33,0.28,1.46,7.35,6.09
"2026-08-26 05:07:00",526914,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,22.96,20.13,16.36,14.47,13.65,13.15,12.52,12.2,11.88,11.88,11.38,11.57,22.1,75.7,5.418,197.7,"NAN",218.5,0,0,250.4,23.898,514.71,8.67,8.63,102.46,0.33,0.28,1.46,7.35,6.09
"2026-08-26 05:08:00",526915,35051,8,23.65,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.66,23.53,23.15,20.2,16.36,14.47,13.65,13.15,12.45,12.2,11.82,11.88,11.38,11.63,22.1,75.65,5.751,200.7,"NAN",214.8,0,0,245.7,23.898,514.71,8.67,8.63,102.46,0.33,0.28,1.46,7.35,6.09
"2026-08-26 05:09:00",526916,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.03,20.2,16.42,14.47,13.65,13.15,12.45,12.2,11.82,11.88,11.38,11.57,22.1,75.35,5.918,193.3,"NAN",214.2,0,0,245,23.909,514.68,8.67,8.62,102.41,0.35,0.29,1.48,7.34,6.1
"2026-08-26 05:10:00",526917,35051,8,23.65,23.65,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.96,20.2,16.42,14.53,13.65,13.15,12.52,12.2,11.82,11.82,11.38,11.63,22.1,74.95,6.918,195.7,"NAN",213.1,0,0,243.6,23.909,514.68,8.67,8.62,102.41,0.35,0.29,1.48,7.34,6.1
"2026-08-26 05:11:00",526918,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.03,20.26,16.36,14.53,13.71,13.21,12.52,12.2,11.82,11.88,11.38,11.63,22.1,75.05,5.418,204.8,"NAN",207.2,0,0,236.2,23.909,514.68,8.67,8.62,102.41,0.35,0.29,1.48,7.34,6.1
"2026-08-26 05:12:00",526919,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.65,23.59,23.53,22.78,20.26,16.36,14.53,13.65,13.21,12.52,12.2,11.82,11.82,11.38,11.63,22,73.45,6.418,199.8,"NAN",212.6,0,0,243,23.899,514.52,8.67,8.61,102.19,0.34,0.28,1.41,7.35,6.1
"2026-08-26 05:13:00",526920,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.84,20.32,16.36,14.53,13.65,13.21,12.52,12.2,11.82,11.82,11.38,11.63,22,75.2,7.918,185,"NAN",196.5,0,0,222.6,23.899,514.52,8.67,8.61,102.19,0.34,0.28,1.41,7.35,6.1
"2026-08-26 05:14:00",526921,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.71,20.26,16.3,14.53,13.65,13.21,12.52,12.2,11.82,11.88,11.38,11.57,21.95,75.15,5.251,207.1,"NAN",211.5,0,0,241.6,23.899,514.52,8.67,8.61,102.19,0.34,0.28,1.41,7.35,6.1
"2026-08-26 05:15:00",526922,35051,8,23.59,23.59,23.59,23.59,23.59,23.66,23.59,23.65,23.65,23.59,23.53,22.84,20.26,16.42,14.53,13.71,13.21,12.52,12.2,11.82,11.82,11.38,11.57,21.9,75,6.251,198,"NAN",208.9,0,0,238.2,23.893,514.7,8.67,8.62,102.3,0.33,0.27,1.44,7.35,6.1
"2026-08-26 05:16:00",526923,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.9,20.26,16.36,14.53,13.65,13.15,12.45,12.2,11.82,11.82,11.38,11.57,21.85,74,6.251,196.3,"NAN",220.1,0,0,252.5,23.893,514.7,8.67,8.62,102.3,0.33,0.27,1.44,7.35,6.1
"2026-08-26 05:17:00",526924,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.84,20.26,16.36,14.53,13.65,13.15,12.45,12.14,11.76,11.82,11.38,11.57,21.8,74.4,6.418,198.1,"NAN",205.1,0,0,233.5,23.893,514.7,8.67,8.62,102.3,0.33,0.27,1.44,7.35,6.1
"2026-08-26 05:18:00",526925,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.71,20.32,16.36,14.47,13.65,13.08,12.45,12.14,11.76,11.82,11.38,11.57,21.9,77.55,5.918,203.5,"NAN",222.3,0,0,255.2,23.88,514.46,8.67,8.62,102.35,0.33,0.29,1.4,7.34,6.1
"2026-08-26 05:19:00",526926,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.78,20.32,16.3,14.53,13.65,13.15,12.45,12.14,11.76,11.82,11.38,11.57,21.85,75.1,5.751,202.7,"NAN",205.6,0,0,234.1,23.88,514.46,8.67,8.62,102.35,0.33,0.29,1.4,7.34,6.1
"2026-08-26 05:20:00",526927,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.66,23.53,22.84,20.32,16.36,14.53,13.65,13.15,12.45,12.14,11.76,11.82,11.32,11.57,21.85,76.55,6.751,206.2,"NAN",220.7,0,0,253.1,23.88,514.46,8.67,8.62,102.35,0.33,0.29,1.4,7.34,6.1
"2026-08-26 05:21:00",526928,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.96,20.32,16.3,14.53,13.71,13.21,12.45,12.14,11.82,11.82,11.38,11.57,21.8,75.5,5.751,204.9,"NAN",205.6,0,0,234.1,23.885,514.86,8.67,8.61,102.23,0.33,0.3,1.46,7.35,6.09
"2026-08-26 05:22:00",526929,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.22,20.26,16.17,14.47,13.65,13.21,12.52,12.2,11.82,11.82,11.38,11.57,21.8,75.85,5.751,204.4,"NAN",214.8,0,0,245.7,23.885,514.86,8.67,8.61,102.23,0.33,0.3,1.46,7.35,6.09
"2026-08-26 05:23:00",526930,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.28,20.32,16.17,14.41,13.71,13.21,12.52,12.14,11.76,11.82,11.32,11.57,21.8,76.1,5.584,202.7,"NAN",220.7,0,0,253.1,23.885,514.86,8.67,8.61,102.23,0.33,0.3,1.46,7.35,6.09
"2026-08-26 05:24:00",526931,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,23.09,20.26,16.11,14.41,13.65,13.15,12.45,12.14,11.76,11.82,11.32,11.57,21.75,76.5,6.751,212.5,"NAN",192.2,0,0,217.2,23.883,514.72,8.67,8.6,102.1,0.33,0.29,1.37,7.35,6.09
"2026-08-26 05:25:00",526932,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.9,20.39,16.17,14.47,13.65,13.15,12.45,12.14,11.82,11.82,11.32,11.57,21.8,77.55,5.418,207.4,"NAN",216.4,0,0,247.7,23.883,514.72,8.67,8.6,102.1,0.33,0.29,1.37,7.35,6.09
"2026-08-26 05:26:00",526933,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.59,23.59,23.53,22.96,20.39,16.04,14.47,13.65,13.15,12.45,12.14,11.76,11.82,11.32,11.57,21.75,76.45,6.085,200.5,"NAN",192.2,0,0,217.2,23.883,514.72,8.67,8.6,102.1,0.33,0.29,1.37,7.35,6.09
"2026-08-26 05:27:00",526934,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.53,23.65,23.59,23.59,23.53,23.03,20.32,15.98,14.41,13.65,13.08,12.39,12.14,11.76,11.76,11.32,11.57,21.7,75.4,6.418,200.1,"NAN",212.6,0,0,243,23.884,514.86,8.67,8.6,102.04,0.34,0.28,1.35,7.35,6.1
"2026-08-26 05:28:00",526935,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.84,20.39,16.04,14.41,13.65,13.08,12.39,12.14,11.76,11.82,11.32,11.57,21.8,77.35,5.751,205.7,"NAN",197.1,0,0,223.3,23.884,514.86,8.67,8.6,102.04,0.34,0.28,1.35,7.35,6.1
"2026-08-26 05:29:00",526936,35051,8,23.65,23.59,23.59,23.59,23.53,23.66,23.59,23.65,23.65,23.59,23.53,22.71,20.2,16.04,14.47,13.65,13.08,12.39,12.14,11.76,11.76,11.32,11.57,21.7,76.65,5.584,200.6,"NAN",227.1,0,0,261.3,23.884,514.86,8.67,8.6,102.04,0.34,0.28,1.35,7.35,6.1
"2026-08-26 05:30:00",526937,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,23.09,20.26,16.17,14.53,13.65,13.08,12.39,12.14,11.76,11.82,11.32,11.57,21.7,75.65,5.251,198.9,"NAN",216.4,0,0,247.7,23.886,514.8,8.67,8.6,102.05,0.33,0.27,1.34,7.36,6.1
"2026-08-26 05:31:00",526938,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,23.15,20.07,16.11,14.53,13.65,13.02,12.39,12.14,11.76,11.82,11.32,11.57,21.75,76.2,6.418,198.3,"NAN",214.2,0,0,245,23.886,514.8,8.67,8.6,102.05,0.33,0.27,1.34,7.36,6.1
"2026-08-26 05:32:00",526939,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.66,23.53,23.15,20.2,16.11,14.53,13.65,13.02,12.39,12.14,11.76,11.82,11.32,11.57,21.8,76.8,5.918,203.7,"NAN",189.5,0,0,213.8,23.886,514.8,8.67,8.6,102.05,0.33,0.27,1.34,7.36,6.1
"2026-08-26 05:33:00",526940,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,23.03,20.2,16.04,14.47,13.59,13.02,12.39,12.14,11.76,11.82,11.32,11.57,21.7,75,6.585,205.4,"NAN",196,0,0,221.9,23.88,514.86,8.67,8.6,102.05,0.35,0.29,1.36,7.35,6.09
"2026-08-26 05:34:00",526941,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,23.03,20.32,16.17,14.53,13.65,13.08,12.45,12.14,11.76,11.82,11.32,11.57,21.75,75.55,6.085,197.5,"NAN",205.6,0,0,234.1,23.88,514.86,8.67,8.6,102.05,0.35,0.29,1.36,7.35,6.09
"2026-08-26 05:35:00",526942,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.78,20.2,16.17,14.53,13.65,13.08,12.45,12.14,11.76,11.82,11.32,11.57,21.8,76.7,6.251,201.2,"NAN",200.3,0,0,227.3,23.88,514.86,8.67,8.6,102.05,0.35,0.29,1.36,7.35,6.09
"2026-08-26 05:36:00",526943,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.65,20.39,16.17,14.53,13.65,13.15,12.45,12.14,11.76,11.82,11.32,11.57,21.75,76.1,5.751,205.4,"NAN",189,0,0,213.1,23.872,514.81,8.67,8.6,102.08,0.34,0.28,1.5,7.36,6.09
"2026-08-26 05:37:00",526944,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.71,20.26,16.04,14.47,13.59,13.08,12.45,12.14,11.76,11.82,11.38,11.57,21.85,77.65,6.751,197.3,"NAN",196.5,0,0,222.6,23.872,514.81,8.67,8.6,102.08,0.34,0.28,1.5,7.36,6.09
"2026-08-26 05:38:00",526945,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,22.84,20.32,15.98,14.41,13.59,13.02,12.39,12.14,11.76,11.82,11.32,11.57,21.9,76.55,6.418,198.1,"NAN",211,0,0,240.9,23.872,514.81,8.67,8.6,102.08,0.34,0.28,1.5,7.36,6.09
"2026-08-26 05:39:00",526946,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.71,20.2,15.92,14.34,13.52,13.02,12.39,12.14,11.76,11.76,11.32,11.57,22,77.95,7.251,190.1,"NAN",202.4,0,0,230.1,23.873,514.85,8.67,8.6,102.08,0.35,0.28,1.41,7.36,6.09
"2026-08-26 05:40:00",526947,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.96,20.32,15.98,14.47,13.59,13.02,12.39,12.14,11.76,11.76,11.32,11.57,21.9,76.35,6.918,209.9,"NAN",201.3,0,0,228.7,23.873,514.85,8.67,8.6,102.08,0.35,0.28,1.41,7.36,6.09
"2026-08-26 05:41:00",526948,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,22.9,20.2,15.98,14.47,13.59,13.02,12.39,12.14,11.76,11.82,11.32,11.57,22,76.95,6.751,192.6,"NAN",201.3,0,0,228.7,23.873,514.85,8.67,8.6,102.08,0.35,0.28,1.41,7.36,6.09
"2026-08-26 05:42:00",526949,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,22.9,20.26,15.98,14.47,13.52,13.02,12.39,12.07,11.76,11.76,11.32,11.57,21.9,77.25,5.418,203.1,"NAN",197.6,0,0,224,23.872,514.59,8.67,8.6,102.05,0.33,0.26,1.41,7.36,6.1
"2026-08-26 05:43:00",526950,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,22.71,19.95,15.98,14.47,13.59,13.02,12.45,12.14,11.76,11.82,11.32,11.57,21.85,75.15,6.085,198.7,"NAN",180.4,0,0,202.2,23.872,514.59,8.67,8.6,102.05,0.33,0.26,1.41,7.36,6.1
"2026-08-26 05:44:00",526951,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.84,19.88,16.04,14.53,13.65,13.15,12.45,12.14,11.76,11.82,11.32,11.57,21.85,75.55,5.251,201,"NAN",204,0,0,232.1,23.872,514.59,8.67,8.6,102.05,0.33,0.26,1.41,7.36,6.1
"2026-08-26 05:45:00",526952,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.47,22.84,19.51,15.98,14.59,13.71,13.21,12.45,12.2,11.76,11.82,11.38,11.57,21.85,75.55,6.251,209.3,"NAN",189,0,0,213.1,23.872,514.42,8.67,8.6,102.02,0.34,0.31,1.32,7.36,6.1
"2026-08-26 05:46:00",526953,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.78,19.44,15.98,14.66,13.71,13.21,12.52,12.14,11.76,11.82,11.38,11.57,21.9,77.4,6.251,207.8,"NAN",183.1,0,0,205.6,23.872,514.42,8.67,8.6,102.02,0.34,0.31,1.32,7.36,6.1
"2026-08-26 05:47:00",526954,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.65,23.65,23.59,23.53,22.65,19.63,16.04,14.66,13.71,13.21,12.52,12.2,11.76,11.82,11.38,11.57,21.9,75.9,5.584,206,"NAN",182,0,0,204.3,23.872,514.42,8.67,8.6,102.02,0.34,0.31,1.32,7.36,6.1
"2026-08-26 05:48:00",526955,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.53,23.59,23.65,23.59,23.47,22.59,20.01,15.98,14.59,13.71,13.15,12.45,12.14,11.76,11.82,11.32,11.63,21.95,77.7,6.918,201.5,"NAN",196.5,0,0,222.6,23.872,514.71,8.67,8.59,101.95,0.33,0.29,1.64,7.37,6.1
"2026-08-26 05:49:00",526956,35051,8,23.59,23.59,23.59,23.59,23.53,23.66,23.59,23.59,23.59,23.59,23.47,22.84,20.13,15.86,14.53,13.65,13.08,12.45,12.14,11.76,11.82,11.38,11.57,21.9,74.75,7.418,205.1,"NAN",198.7,0,0,225.3,23.872,514.71,8.67,8.59,101.95,0.33,0.29,1.64,7.37,6.1
"2026-08-26 05:50:00",526957,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.9,20.26,15.79,14.41,13.59,12.96,12.39,12.14,11.76,11.76,11.32,11.57,21.8,74.8,6.585,200.3,"NAN",211,0,0,240.9,23.872,514.71,8.67,8.59,101.95,0.33,0.29,1.64,7.37,6.1
"2026-08-26 05:51:00",526958,35051,8,23.59,23.59,23.53,23.59,23.53,23.66,23.53,23.59,23.59,23.59,23.53,22.9,20.2,15.73,14.34,13.52,12.96,12.39,12.07,11.7,11.76,11.32,11.57,21.8,76.3,6.418,205.4,"NAN",201.9,0,0,229.4,23.86,514.73,8.67,8.59,101.93,0.35,0.31,1.55,7.36,6.09
"2026-08-26 05:52:00",526959,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.84,20.39,15.79,14.41,13.52,12.89,12.33,12.07,11.7,11.82,11.32,11.57,21.9,76.85,6.085,203.2,"NAN",187.9,0,0,211.7,23.86,514.73,8.67,8.59,101.93,0.35,0.31,1.55,7.36,6.09
"2026-08-26 05:53:00",526960,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.84,20.51,15.92,14.41,13.46,12.89,12.33,12.07,11.7,11.76,11.32,11.57,21.85,76.4,6.418,197.3,"NAN",196.5,0,0,222.6,23.86,514.73,8.67,8.59,101.93,0.35,0.31,1.55,7.36,6.09
"2026-08-26 05:54:00",526961,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,23.03,20.39,15.79,14.28,13.46,12.83,12.33,12.07,11.7,11.76,11.32,11.57,21.8,74.6,6.751,201.1,"NAN",185.3,0,0,208.3,23.87,514.55,8.67,8.58,101.79,0.34,0.31,1.45,7.37,6.1
"2026-08-26 05:55:00",526962,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,23.15,20.39,15.79,14.28,13.46,12.83,12.33,12.07,11.7,11.76,11.32,11.57,21.8,75.75,7.418,204.6,"NAN",185.8,0,0,209,23.87,514.55,8.67,8.58,101.79,0.34,0.31,1.45,7.37,6.1
"2026-08-26 05:56:00",526963,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.09,20.07,15.86,14.41,13.52,12.89,12.39,12.14,11.76,11.76,11.32,11.57,21.8,77.15,8.08,199.2,"NAN",186.9,0,0,210.4,23.87,514.55,8.67,8.58,101.79,0.34,0.31,1.45,7.37,6.1
"2026-08-26 05:57:00",526964,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.59,23.59,23.53,23.03,19.88,16.04,14.53,13.65,13.02,12.39,12.14,11.76,11.82,11.38,11.57,21.8,75.4,6.251,202.1,"NAN",196.5,0,0,222.6,23.867,514.69,8.67,8.57,101.66,0.35,0.28,1.37,7.37,6.09
"2026-08-26 05:58:00",526965,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.59,23.59,23.59,23.59,23.53,22.96,19.25,16.11,14.59,13.71,13.08,12.39,12.14,11.76,11.82,11.38,11.63,21.8,76.5,6.085,209.7,"NAN",201.9,0,0,229.4,23.867,514.69,8.67,8.57,101.66,0.35,0.28,1.37,7.37,6.09
"2026-08-26 05:59:00",526966,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.9,19.76,16.11,14.66,13.65,13.08,12.39,12.14,11.76,11.82,11.38,11.57,21.8,77.65,6.585,198.3,"NAN",177.7,0,0,198.8,23.867,514.69,8.67,8.57,101.66,0.35,0.28,1.37,7.37,6.09
"2026-08-26 06:00:00",526967,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.69,16.04,14.53,13.59,12.96,12.39,12.14,11.76,11.82,11.38,11.57,21.8,77.1,5.918,190.1,"NAN",200.3,0,0,227.3,23.871,514.6,8.67,8.55,101.49,0.34,0.29,1.48,7.38,6.1
"2026-08-26 06:01:00",526968,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,23.15,19.95,15.98,14.47,13.46,12.83,12.33,12.07,11.76,11.76,11.32,11.57,21.8,77.35,6.085,201.4,"NAN",197.6,0,0,224,23.871,514.6,8.67,8.55,101.49,0.34,0.29,1.48,7.38,6.1
"2026-08-26 06:02:00",526969,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.15,19.82,15.92,14.41,13.4,12.83,12.39,12.07,11.76,11.76,11.32,11.57,21.75,76.25,6.085,198.1,"NAN",209.4,0,0,238.9,23.871,514.6,8.67,8.55,101.49,0.34,0.29,1.48,7.38,6.1
"2026-08-26 06:03:00",526970,35051,8,23.65,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.47,22.96,20.2,16.04,14.41,13.46,12.83,12.39,12.07,11.7,11.76,11.32,11.57,21.75,76.35,5.918,199.1,"NAN",187.9,0,0,211.7,23.866,514.93,8.67,8.56,101.59,0.34,0.31,1.37,7.37,6.1
"2026-08-26 06:04:00",526971,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.47,22.9,20.39,15.98,14.34,13.4,12.83,12.39,12.14,11.76,11.82,11.32,11.57,21.7,75.9,6.585,204.7,"NAN",202.4,0,0,230.1,23.866,514.93,8.67,8.56,101.59,0.34,0.31,1.37,7.37,6.1
"2026-08-26 06:05:00",526972,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.84,20.39,15.92,14.28,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.7,76.85,6.085,194,"NAN",191.7,0,0,216.5,23.866,514.93,8.67,8.56,101.59,0.34,0.31,1.37,7.37,6.1
"2026-08-26 06:06:00",526973,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.65,23.59,23.53,22.84,20.39,15.98,14.41,13.46,12.89,12.45,12.14,11.76,11.82,11.32,11.57,21.7,77.6,6.251,196.1,"NAN",196.5,0,0,222.6,23.855,514.72,8.67,8.57,101.61,0.34,0.29,1.44,7.37,6.1
"2026-08-26 06:07:00",526974,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.84,19.95,15.98,14.41,13.46,12.89,12.45,12.14,11.76,11.82,11.38,11.57,21.65,76.5,5.918,182.4,"NAN",196.5,0,0,222.6,23.855,514.72,8.67,8.57,101.61,0.34,0.29,1.44,7.37,6.1
"2026-08-26 06:08:00",526975,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.07,16.04,14.41,13.4,12.89,12.45,12.14,11.76,11.82,11.38,11.57,21.7,77.35,5.584,205.9,"NAN",192.2,0,0,217.2,23.855,514.72,8.67,8.57,101.61,0.34,0.29,1.44,7.37,6.1
"2026-08-26 06:09:00",526976,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.82,15.98,14.34,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.7,78.1,7.418,199.5,"NAN",179.9,0,0,201.6,23.862,514.63,8.67,8.56,101.59,0.34,0.31,1.32,7.36,6.09
"2026-08-26 06:10:00",526977,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.76,15.98,14.41,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.65,76.35,5.751,193.4,"NAN",187.9,0,0,211.7,23.862,514.63,8.67,8.56,101.59,0.34,0.31,1.32,7.36,6.09
"2026-08-26 06:11:00",526978,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,19.32,15.98,14.41,13.46,12.89,12.45,12.14,11.76,11.76,11.32,11.57,21.7,79.05,5.418,189.2,"NAN",179.9,0,0,201.6,23.862,514.63,8.67,8.56,101.59,0.34,0.31,1.32,7.36,6.09
"2026-08-26 06:12:00",526979,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.96,19.51,16.04,14.47,13.52,12.96,12.45,12.14,11.76,11.82,11.32,11.57,21.7,79.4,6.585,198.9,"NAN",198.1,0,0,224.6,23.858,514.73,8.67,8.56,101.61,0.34,0.29,1.37,7.36,6.1
"2026-08-26 06:13:00",526980,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,19.25,15.98,14.47,13.52,13.02,12.45,12.14,11.76,11.82,11.32,11.57,21.6,77.6,6.085,200.1,"NAN",218,0,0,249.7,23.858,514.73,8.67,8.56,101.61,0.34,0.29,1.37,7.36,6.1
"2026-08-26 06:14:00",526981,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,19.44,15.98,14.47,13.52,12.96,12.45,12.14,11.76,11.76,11.32,11.57,21.6,77.85,5.918,200.7,"NAN",193.3,0,0,218.5,23.858,514.73,8.67,8.56,101.61,0.34,0.29,1.37,7.36,6.1
"2026-08-26 06:15:00",526982,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.84,19.19,16.04,14.47,13.52,12.96,12.39,12.14,11.76,11.76,11.32,11.57,21.55,78.25,5.584,203,"NAN",205.1,0,0,233.5,23.85,514.75,8.67,8.57,101.65,0.34,0.25,1.41,7.37,6.09
"2026-08-26 06:16:00",526983,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.51,16.11,14.47,13.52,12.96,12.39,12.14,11.76,11.76,11.32,11.57,21.5,77.35,6.085,197,"NAN",196.5,0,0,222.6,23.85,514.75,8.67,8.57,101.65,0.34,0.25,1.41,7.37,6.09
"2026-08-26 06:17:00",526984,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.51,16.11,14.47,13.52,12.96,12.39,12.14,11.76,11.76,11.32,11.57,21.5,76.8,6.585,194.9,"NAN",195.4,0,0,221.2,23.85,514.75,8.67,8.57,101.65,0.34,0.25,1.41,7.37,6.09
"2026-08-26 06:18:00",526985,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.65,23.65,23.59,23.53,22.84,19.44,16.11,14.47,13.46,12.89,12.39,12.14,11.7,11.76,11.32,11.57,21.6,80.5,5.251,192.3,"NAN",194.9,0,0,220.6,23.857,514.83,8.67,8.56,101.61,0.35,0.3,1.52,7.37,6.1
"2026-08-26 06:19:00",526986,35051,8,23.59,23.59,23.59,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.38,16.04,14.34,13.46,12.89,12.45,12.14,11.76,11.76,11.32,11.57,21.55,78.5,5.918,202.9,"NAN",204,0,0,232.1,23.857,514.83,8.67,8.56,101.61,0.35,0.3,1.52,7.37,6.1
"2026-08-26 06:20:00",526987,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.84,19.95,16.04,14.34,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.65,81.2,6.085,201.6,"NAN",184.7,0,0,207.7,23.857,514.83,8.67,8.56,101.61,0.35,0.3,1.52,7.37,6.1
"2026-08-26 06:21:00",526988,35051,8,23.59,23.59,23.53,23.53,23.53,23.66,23.53,23.59,23.65,23.59,23.53,22.96,20.01,15.92,14.15,13.4,12.83,12.39,12.07,11.7,11.76,11.32,11.57,21.6,79.85,6.751,203,"NAN",189,0,0,213.1,23.849,514.53,8.67,8.56,101.48,0.34,0.27,1.45,7.38,6.1
"2026-08-26 06:22:00",526989,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.39,15.86,14.09,13.34,12.77,12.33,12.07,11.7,11.76,11.32,11.57,21.5,78.1,5.251,200.5,"NAN",201.3,0,0,228.7,23.849,514.53,8.67,8.56,101.48,0.34,0.27,1.45,7.38,6.1
"2026-08-26 06:23:00",526990,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.96,20.13,15.86,14.09,13.34,12.77,12.39,12.14,11.7,11.76,11.32,11.57,21.55,80.6,5.584,200.3,"NAN",202.4,0,0,230.1,23.849,514.53,8.67,8.56,101.48,0.34,0.27,1.45,7.38,6.1
"2026-08-26 06:24:00",526991,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.65,23.59,23.59,23.53,23.03,19.95,15.92,14.22,13.4,12.83,12.39,12.07,11.76,11.76,11.32,11.57,21.55,79.95,5.584,204.3,"NAN",201.3,0,0,228.7,23.846,515,8.67,8.56,101.51,0.36,0.3,1.52,7.37,6.1
"2026-08-26 06:25:00",526992,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,19.82,15.92,14.22,13.4,12.89,12.39,12.14,11.76,11.76,11.32,11.57,21.5,79.6,6.751,200.6,"NAN",198.1,0,0,224.6,23.846,515,8.67,8.56,101.51,0.36,0.3,1.52,7.37,6.1
"2026-08-26 06:26:00",526993,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,23.03,20.01,15.86,14.15,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.4,76.95,5.918,193.3,"NAN",179.4,0,0,200.9,23.846,515,8.67,8.56,101.51,0.36,0.3,1.52,7.37,6.1
"2026-08-26 06:27:00",526994,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.65,23.59,23.53,22.84,20.07,15.98,14.28,13.4,12.89,12.45,12.14,11.76,11.82,11.38,11.57,21.45,79.4,5.918,201.4,"NAN",200.3,0,0,227.3,23.847,514.52,8.67,8.54,101.35,0.34,0.29,1.53,7.38,6.09
"2026-08-26 06:28:00",526995,35051,8,23.59,23.59,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.95,15.98,14.28,13.4,12.89,12.45,12.14,11.76,11.82,11.38,11.57,21.4,78.2,5.418,200.2,"NAN",205.6,0,0,234.1,23.847,514.52,8.67,8.54,101.35,0.34,0.29,1.53,7.38,6.09
"2026-08-26 06:29:00",526996,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.78,20.01,15.98,14.22,13.4,12.96,12.45,12.2,11.82,11.82,11.38,11.63,21.4,78.35,5.251,199.5,"NAN",192.8,0,0,217.8,23.847,514.52,8.67,8.54,101.35,0.34,0.29,1.53,7.38,6.09
"2026-08-26 06:30:00",526997,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,19.95,15.92,14.15,13.4,12.89,12.45,12.14,11.76,11.82,11.32,11.63,21.5,80.2,4.751,203.6,"NAN",198.7,0,0,225.3,23.851,514.84,8.67,8.54,101.35,0.35,0.32,1.28,7.38,6.09
"2026-08-26 06:31:00",526998,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.9,20.07,15.98,14.09,13.4,12.89,12.45,12.14,11.76,11.76,11.38,11.57,21.55,80.9,5.918,197.5,"NAN",198.1,0,0,224.6,23.851,514.84,8.67,8.54,101.35,0.35,0.32,1.28,7.38,6.09
"2026-08-26 06:32:00",526999,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,20.07,16.04,14.09,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.4,78.15,5.584,188.9,"NAN",192.8,0,0,217.8,23.851,514.84,8.67,8.54,101.35,0.35,0.32,1.28,7.38,6.09
"2026-08-26 06:33:00",527000,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.13,16.04,14.09,13.34,12.77,12.39,12.14,11.76,11.76,11.32,11.57,21.4,79.5,4.918,195.3,"NAN",218,0,0,249.7,23.826,514.6,8.67,8.55,101.36,0.35,0.31,1.41,7.38,6.1
"2026-08-26 06:34:00",527001,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.71,19.95,16.04,14.09,13.34,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.45,79.85,5.418,202.7,"NAN",196,0,0,221.9,23.826,514.6,8.67,8.55,101.36,0.35,0.31,1.41,7.38,6.1
"2026-08-26 06:35:00",527002,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.01,16.04,14.15,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.35,78,5.418,208.2,"NAN",193.8,0,0,219.2,23.826,514.6,8.67,8.55,101.36,0.35,0.31,1.41,7.38,6.1
"2026-08-26 06:36:00",527003,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.07,16.04,14.15,13.4,12.89,12.39,12.14,11.76,11.76,11.32,11.57,21.4,78.95,5.918,202.4,"NAN",205.6,0,0,234.1,23.833,514.75,8.67,8.55,101.36,0.34,0.31,1.49,7.38,6.1
"2026-08-26 06:37:00",527004,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.2,16.04,14.09,13.4,12.89,12.39,12.14,11.7,11.76,11.32,11.57,21.35,79.7,6.085,200.4,"NAN",184.7,0,0,207.7,23.833,514.75,8.67,8.55,101.36,0.34,0.31,1.49,7.38,6.1
"2026-08-26 06:38:00",527005,35051,8,23.59,23.59,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.65,20.13,15.98,14.09,13.4,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.35,78.2,5.584,202.4,"NAN",213.1,0,0,243.6,23.833,514.75,8.67,8.55,101.36,0.34,0.31,1.49,7.38,6.1
"2026-08-26 06:39:00",527006,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.84,20.13,15.98,14.03,13.34,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.4,78.7,6.918,197.3,"NAN",192.2,0,0,217.2,23.839,514.94,8.67,8.55,101.39,0.34,0.3,1.46,7.37,6.1
"2026-08-26 06:40:00",527007,35051,8,23.59,23.53,23.53,23.59,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.84,19.95,15.92,14.03,13.34,12.83,12.39,12.14,11.7,11.76,11.32,11.57,21.3,78.1,5.918,199.5,"NAN",190.6,0,0,215.1,23.839,514.94,8.67,8.55,101.39,0.34,0.3,1.46,7.37,6.1
"2026-08-26 06:41:00",527008,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.47,22.84,20.26,15.98,14.03,13.34,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.3,77.65,6.251,202.3,"NAN",208.9,0,0,238.2,23.839,514.94,8.67,8.55,101.39,0.34,0.3,1.46,7.37,6.1
"2026-08-26 06:42:00",527009,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.53,22.59,19.82,15.92,14.03,13.34,12.83,12.39,12.14,11.7,11.76,11.32,11.57,21.35,79.1,5.251,195.4,"NAN",199.7,0,0,226.7,23.832,514.82,8.67,8.54,101.29,0.35,0.31,1.43,7.38,6.1
"2026-08-26 06:43:00",527010,35051,8,23.59,23.53,23.53,23.53,23.53,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.13,16.04,14.03,13.4,12.89,12.45,12.14,11.76,11.76,11.32,11.57,21.4,79.9,5.251,203.1,"NAN",190.1,0,0,214.5,23.832,514.82,8.67,8.54,101.29,0.35,0.31,1.43,7.38,6.1
"2026-08-26 06:44:00",527011,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.59,20.13,15.98,14.03,13.4,12.96,12.45,12.14,11.76,11.76,11.32,11.57,21.4,79.15,5.418,195.9,"NAN",192.2,0,0,217.2,23.832,514.82,8.67,8.54,101.29,0.35,0.31,1.43,7.38,6.1
"2026-08-26 06:45:00",527012,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.71,20.26,15.92,13.96,13.4,12.89,12.45,12.14,11.76,11.76,11.32,11.57,21.4,79.05,5.584,206.4,"NAN",192.2,0,0,217.2,23.83,514.92,8.67,8.55,101.43,0.35,0.28,1.33,7.37,6.1
"2026-08-26 06:46:00",527013,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,20.13,15.98,13.96,13.34,12.89,12.45,12.14,11.76,11.82,11.32,11.57,21.4,78.05,5.084,196.6,"NAN",186.3,0,0,209.7,23.83,514.92,8.67,8.55,101.43,0.35,0.28,1.33,7.37,6.1
"2026-08-26 06:47:00",527014,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,22.71,19.82,15.98,13.96,13.34,12.89,12.39,12.14,11.76,11.82,11.32,11.57,21.45,79.45,5.751,197.1,"NAN",209.4,0,0,238.9,23.83,514.92,8.67,8.55,101.43,0.35,0.28,1.33,7.37,6.1
"2026-08-26 06:48:00",527015,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,22.78,19.76,16.04,14.03,13.4,12.89,12.45,12.14,11.76,11.82,11.38,11.63,21.4,78.8,6.918,198.5,"NAN",207.2,0,0,236.2,23.82,514.9,8.67,8.55,101.37,0.34,0.27,1.4,7.38,6.1
"2026-08-26 06:49:00",527016,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,22.71,19.57,15.98,14.09,13.4,12.96,12.45,12.2,11.82,11.82,11.32,11.63,21.35,77.95,5.751,199.6,"NAN",202.4,0,0,230.1,23.82,514.9,8.67,8.55,101.37,0.34,0.27,1.4,7.38,6.1
"2026-08-26 06:50:00",527017,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.46,19.88,15.98,14.03,13.4,12.96,12.45,12.2,11.76,11.82,11.38,11.63,21.4,79.45,5.751,197.5,"NAN",192.8,0,0,217.8,23.82,514.9,8.67,8.55,101.37,0.34,0.27,1.4,7.38,6.1
"2026-08-26 06:51:00",527018,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.53,22.34,20.01,15.98,14.03,13.4,12.89,12.45,12.14,11.76,11.82,11.38,11.63,21.35,78.1,5.751,204,"NAN",212.6,0,0,243,23.822,515.06,8.67,8.56,101.47,0.34,0.28,1.24,7.36,6.1
"2026-08-26 06:52:00",527019,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.46,20.01,15.98,14.03,13.34,12.83,12.39,12.14,11.76,11.82,11.32,11.57,21.4,77.9,4.584,197.3,"NAN",204,0,0,232.1,23.822,515.06,8.67,8.56,101.47,0.34,0.28,1.24,7.36,6.1
"2026-08-26 06:53:00",527020,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.65,19.95,15.98,14.03,13.34,12.83,12.39,12.14,11.76,11.76,11.38,11.57,21.45,80,5.584,197.5,"NAN",202.4,0,0,230.1,23.822,515.06,8.67,8.56,101.47,0.34,0.28,1.24,7.36,6.1
"2026-08-26 06:54:00",527021,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.34,20.07,16.04,14.03,13.34,12.83,12.39,12.07,11.76,11.82,11.32,11.57,21.4,78.85,6.251,202.4,"NAN",200.3,0,0,227.3,23.822,514.53,8.67,8.56,101.49,0.36,0.29,1.48,7.37,6.1
"2026-08-26 06:55:00",527022,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.47,22.21,20.26,15.98,13.96,13.34,12.83,12.39,12.07,11.76,11.76,11.32,11.63,21.4,78.1,5.584,195.8,"NAN",209.4,0,0,238.9,23.822,514.53,8.67,8.56,101.49,0.36,0.29,1.48,7.37,6.1
"2026-08-26 06:56:00",527023,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.27,20.13,15.92,13.96,13.34,12.83,12.39,12.07,11.7,11.76,11.32,11.57,21.4,78.4,4.918,200.9,"NAN",199.7,0,0,226.7,23.822,514.53,8.67,8.56,101.49,0.36,0.29,1.48,7.37,6.1
"2026-08-26 06:57:00",527024,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.27,20.07,15.98,13.96,13.34,12.83,12.39,12.14,11.76,11.76,11.32,11.57,21.45,79.5,5.251,196.7,"NAN",193.3,0,0,218.5,23.812,515.07,8.67,8.56,101.41,0.35,0.3,1.35,7.37,6.09
"2026-08-26 06:58:00",527025,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.27,19.88,16.04,14.03,13.4,12.89,12.45,12.14,11.76,11.76,11.38,11.57,21.45,79.7,5.584,194.6,"NAN",196,0,0,221.9,23.812,515.07,8.67,8.56,101.41,0.35,0.3,1.35,7.37,6.09
"2026-08-26 06:59:00",527026,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.08,19.57,16.17,14.15,13.4,12.96,12.45,12.14,11.76,11.82,11.38,11.63,21.45,79.05,6.085,189.5,"NAN",207.2,0,0,236.2,23.812,515.07,8.67,8.56,101.41,0.35,0.3,1.35,7.37,6.09
"2026-08-26 07:00:00",527027,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,22.15,19.38,16.3,14.34,13.46,13.08,12.52,12.2,11.76,11.82,11.38,11.57,21.45,80,5.584,189.5,"NAN",190.6,0,0,215.1,23.814,514.86,8.67,8.54,101.26,0.35,0.29,1.4,7.37,6.09
"2026-08-26 07:01:00",527028,35051,8,23.59,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,22.21,19.32,16.23,14.28,13.46,13.08,12.52,12.2,11.76,11.82,11.38,11.63,21.4,78.3,5.251,191.4,"NAN",201.3,0,0,228.7,23.814,514.86,8.67,8.54,101.26,0.35,0.29,1.4,7.37,6.09
"2026-08-26 07:02:00",527029,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,22.27,19.57,16.04,14.22,13.46,13.08,12.52,12.2,11.76,11.82,11.38,11.63,21.4,77.75,4.918,189.9,"NAN",191.7,0,0,216.5,23.814,514.86,8.67,8.54,101.26,0.35,0.29,1.4,7.37,6.09
"2026-08-26 07:03:00",527030,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.53,23.47,22.27,19.63,16.04,14.15,13.46,13.02,12.52,12.14,11.76,11.82,11.38,11.63,21.45,80,6.585,196.7,"NAN",187.4,0,0,211.1,23.814,515.04,8.67,8.54,101.25,0.35,0.28,1.37,7.38,6.1
"2026-08-26 07:04:00",527031,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.52,19.57,16.04,14.15,13.4,12.96,12.45,12.14,11.76,11.76,11.32,11.57,21.45,78.8,5.751,192.8,"NAN",203.5,0,0,231.4,23.814,515.04,8.67,8.54,101.25,0.35,0.28,1.37,7.38,6.1
"2026-08-26 07:05:00",527032,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,22.71,19.44,16.11,14.15,13.4,12.96,12.45,12.14,11.76,11.76,11.32,11.57,21.45,79.3,5.751,199.6,"NAN",211.5,0,0,241.6,23.814,515.04,8.67,8.54,101.25,0.35,0.28,1.37,7.38,6.1
"2026-08-26 07:06:00",527033,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.34,19.51,16.23,14.22,13.4,12.96,12.45,12.14,11.7,11.76,11.32,11.63,21.45,78.95,5.251,183.7,"NAN",205.1,0,0,233.5,23.82,514.92,8.67,8.54,101.27,0.35,0.29,1.33,7.38,6.1
"2026-08-26 07:07:00",527034,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,22.59,19.76,16.11,14.09,13.4,13.02,12.45,12.14,11.76,11.76,11.32,11.57,21.45,80.8,5.751,193.6,"NAN",196.5,0,0,222.6,23.82,514.92,8.67,8.54,101.27,0.35,0.29,1.33,7.38,6.1
"2026-08-26 07:08:00",527035,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.53,22.65,19.82,15.98,14.03,13.4,12.89,12.45,12.14,11.76,11.82,11.32,11.57,21.4,78.9,4.751,206.2,"NAN",195.4,0,0,221.2,23.82,514.92,8.67,8.54,101.27,0.35,0.29,1.33,7.38,6.1
"2026-08-26 07:09:00",527036,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.59,23.59,23.59,23.47,22.78,19.95,15.98,14.03,13.34,12.89,12.45,12.14,11.76,11.76,11.32,11.57,21.45,79.7,4.751,195.2,"NAN",203.5,0,0,231.4,23.81,515,8.67,8.54,101.2,0.34,0.28,1.5,7.39,6.1
"2026-08-26 07:10:00",527037,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.53,22.9,20.01,15.98,13.96,13.34,12.83,12.39,12.07,11.7,11.76,11.32,11.57,21.4,79.2,5.251,178.9,"NAN",196,0,0,221.9,23.81,515,8.67,8.54,101.2,0.34,0.28,1.5,7.39,6.1
"2026-08-26 07:11:00",527038,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,22.9,19.95,16.04,13.96,13.34,12.83,12.39,12.07,11.7,11.76,11.32,11.57,21.4,78.95,5.418,191,"NAN",198.1,0,0,224.6,23.81,515,8.67,8.54,101.2,0.34,0.28,1.5,7.39,6.1
"2026-08-26 07:12:00",527039,35051,8,23.59,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.96,19.88,16.04,13.96,13.34,12.77,12.39,12.07,11.7,11.76,11.32,11.57,21.45,79.9,5.918,192.6,"NAN",189,0,0,213.1,23.822,515.23,8.67,8.54,101.24,0.37,0.29,1.3,7.38,6.09
"2026-08-26 07:13:00",527040,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.47,22.59,19.88,16.17,14.09,13.34,12.83,12.39,12.14,11.7,11.76,11.32,11.57,21.45,81.3,4.751,187.3,"NAN",183.1,0,0,205.6,23.822,515.23,8.67,8.54,101.24,0.37,0.29,1.3,7.38,6.09
"2026-08-26 07:14:00",527041,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.47,22.84,19.95,16.04,13.96,13.34,12.83,12.45,12.14,11.76,11.82,11.38,11.57,21.45,80.3,5.751,197.2,"NAN",190.1,0,0,214.5,23.822,515.23,8.67,8.54,101.24,0.37,0.29,1.3,7.38,6.09
"2026-08-26 07:15:00",527042,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,22.96,19.88,15.98,13.9,13.34,12.89,12.45,12.14,11.76,11.82,11.38,11.63,21.45,79.9,4.751,209.4,"NAN",199.7,0,0,226.7,23.807,514.8,8.67,8.54,101.18,0.36,0.28,1.36,7.38,6.1
"2026-08-26 07:16:00",527043,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.47,23.59,23.59,23.59,23.47,22.78,19.88,16.11,13.96,13.34,12.89,12.45,12.14,11.76,11.82,11.38,11.57,21.4,80.6,6.085,204.8,"NAN",194.9,0,0,220.6,23.807,514.8,8.67,8.54,101.18,0.36,0.28,1.36,7.38,6.1
"2026-08-26 07:17:00",527044,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.53,23.47,22.84,19.95,16.04,13.9,13.34,12.83,12.45,12.14,11.76,11.76,11.38,11.57,21.4,80,7.085,203.2,"NAN",199.7,0,0,226.7,23.807,514.8,8.67,8.54,101.18,0.36,0.28,1.36,7.38,6.1
"2026-08-26 07:18:00",527045,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.53,23.03,20.01,15.92,13.9,13.34,12.83,12.39,12.14,11.7,11.76,11.32,11.57,21.35,79.8,4.918,204.2,"NAN",191.2,0,0,215.8,23.814,514.74,8.67,8.52,101.02,0.33,0.27,1.34,7.39,6.1
"2026-08-26 07:19:00",527046,35051,8,23.59,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.47,23.03,19.95,15.86,13.84,13.34,12.83,12.39,12.14,11.7,11.76,11.32,11.57,21.4,79.8,4.751,203,"NAN",200.3,0,0,227.3,23.814,514.74,8.67,8.52,101.02,0.33,0.27,1.34,7.39,6.1
"2026-08-26 07:20:00",527047,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.53,23.59,23.59,23.53,23.47,22.96,19.88,16.04,14.03,13.4,12.96,12.45,12.14,11.76,11.76,11.32,11.57,21.4,80.3,6.751,218.3,"NAN",201.9,0,0,229.4,23.814,514.74,8.67,8.52,101.02,0.33,0.27,1.34,7.39,6.1
"2026-08-26 07:21:00",527048,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,22.52,19.88,16.17,14.15,13.4,13.02,12.52,12.2,11.76,11.76,11.38,11.63,21.4,79.3,5.084,207.1,"NAN",199.2,0,0,226,23.806,514.5,8.67,8.53,101.11,0.34,0.31,1.36,7.38,6.1
"2026-08-26 07:22:00",527049,35051,8,23.53,23.53,23.53,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.53,22.4,19.95,16.04,14.09,13.4,12.96,12.52,12.2,11.76,11.82,11.38,11.57,21.4,79.4,5.418,204.6,"NAN",203.5,0,0,231.4,23.806,514.5,8.67,8.53,101.11,0.34,0.31,1.36,7.38,6.1
"2026-08-26 07:23:00",527050,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.47,22.52,20.07,16.11,14.03,13.4,12.96,12.52,12.2,11.82,11.82,11.38,11.57,21.35,79.2,6.418,206.6,"NAN",194.9,0,0,220.6,23.806,514.5,8.67,8.53,101.11,0.34,0.31,1.36,7.38,6.1
"2026-08-26 07:24:00",527051,35051,8,23.53,23.53,23.47,23.53,23.47,23.59,23.53,23.59,23.59,23.59,23.47,22.46,19.95,16.04,14.09,13.4,13.02,12.52,12.2,11.76,11.82,11.38,11.63,21.4,80.4,5.251,207.1,"NAN",189,0,0,213.1,23.796,514.76,8.67,8.54,101.15,0.34,0.3,1.37,7.38,6.1
"2026-08-26 07:25:00",527052,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.59,23.59,23.59,23.53,22.9,20.07,15.92,13.96,13.4,12.96,12.45,12.2,11.76,11.82,11.38,11.57,21.45,80.9,5.084,198,"NAN",197.1,0,0,223.3,23.796,514.76,8.67,8.54,101.15,0.34,0.3,1.37,7.38,6.1
"2026-08-26 07:26:00",527053,35051,8,23.53,23.53,23.53,23.47,23.47,23.53,23.53,23.53,23.59,23.53,23.47,23.09,20.13,15.92,13.9,13.34,12.89,12.45,12.14,11.76,11.76,11.32,11.63,21.45,79.3,5.584,203.5,"NAN",196.5,0,0,222.6,23.796,514.76,8.67,8.54,101.15,0.34,0.3,1.37,7.38,6.1
"2026-08-26 07:27:00",527054,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.09,20.07,16.04,14.03,13.34,12.83,12.45,12.14,11.76,11.76,11.38,11.57,21.45,80.3,6.585,204.6,"NAN",193.8,0,0,219.2,23.792,514.8,8.67,8.53,101.05,0.33,0.29,1.38,7.38,6.09
"2026-08-26 07:28:00",527055,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,23.22,20.13,15.98,13.96,13.34,12.83,12.45,12.14,11.76,11.76,11.32,11.57,21.45,79.5,6.418,196,"NAN",185.3,0,0,208.3,23.792,514.8,8.67,8.53,101.05,0.33,0.29,1.38,7.38,6.09
"2026-08-26 07:29:00",527056,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.59,23.59,23.53,23.22,20.13,16.04,14.03,13.34,12.83,12.45,12.14,11.76,11.76,11.32,11.57,21.5,79.75,5.584,204.2,"NAN",191.2,0,0,215.8,23.792,514.8,8.67,8.53,101.05,0.33,0.29,1.38,7.38,6.09
"2026-08-26 07:30:00",527057,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,22.96,19.95,16.04,14.15,13.4,12.96,12.45,12.14,11.76,11.76,11.32,11.57,21.5,79.4,5.918,212.5,"NAN",205.1,0,0,233.5,23.794,514.53,8.67,8.54,101.18,0.34,0.27,1.37,7.38,6.1
"2026-08-26 07:31:00",527058,35051,8,23.53,23.53,23.53,23.47,23.47,23.59,23.47,23.53,23.59,23.59,23.53,23.03,20.01,16.11,14.22,13.4,12.96,12.45,12.14,11.76,11.76,11.38,11.57,21.5,80.6,6.585,218.5,"NAN",205.6,0,0,234.1,23.794,514.53,8.67,8.54,101.18,0.34,0.27,1.37,7.38,6.1
"2026-08-26 07:32:00",527059,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.59,23.53,23.47,23.09,19.95,16.04,14.09,13.4,12.96,12.45,12.14,11.76,11.76,11.38,11.57,21.65,81.9,4.751,206.1,"NAN",201.9,0,0,229.4,23.794,514.53,8.67,8.54,101.18,0.34,0.27,1.37,7.38,6.1
"2026-08-26 07:33:00",527060,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,23.15,19.95,16.11,14.09,13.4,12.89,12.45,12.14,11.76,11.76,11.38,11.57,21.5,80.6,5.251,197.1,"NAN",192.2,0,0,217.2,23.803,514.8,8.67,8.53,101.15,0.34,0.33,1.36,7.39,6.1
"2026-08-26 07:34:00",527061,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.53,22.96,19.88,16.11,14.09,13.4,12.89,12.45,12.14,11.76,11.82,11.32,11.63,21.55,80.4,5.584,207.6,"NAN",204,0,0,232.1,23.803,514.8,8.67,8.53,101.15,0.34,0.33,1.36,7.39,6.1
"2026-08-26 07:35:00",527062,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.59,23.59,23.53,23.47,22.84,19.95,16.17,14.09,13.4,13.02,12.52,12.2,11.76,11.82,11.38,11.63,21.6,79.95,5.418,209.7,"NAN",205.6,0,0,234.1,23.803,514.8,8.67,8.53,101.15,0.34,0.33,1.36,7.39,6.1
"2026-08-26 07:36:00",527063,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,22.65,19.95,16.11,14.03,13.4,13.02,12.52,12.2,11.76,11.82,11.38,11.63,21.7,81.8,6.418,194.9,"NAN",209.4,0,0,238.9,23.806,514.51,8.67,8.53,101.09,0.35,0.28,1.34,7.39,6.1
"2026-08-26 07:37:00",527064,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.53,22.96,20.07,16.11,14.03,13.4,13.02,12.52,12.26,11.76,11.82,11.38,11.63,21.65,81,5.251,209.9,"NAN",204,0,0,232.1,23.806,514.51,8.67,8.53,101.09,0.35,0.28,1.34,7.39,6.1
"2026-08-26 07:38:00",527065,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.96,20.13,16.04,14.03,13.4,13.02,12.52,12.2,11.76,11.82,11.38,11.63,21.5,79.8,6.585,210.1,"NAN",203.5,0,0,231.4,23.806,514.51,8.67,8.53,101.09,0.35,0.28,1.34,7.39,6.1
"2026-08-26 07:39:00",527066,35051,8,23.53,23.47,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.03,20.2,15.98,14.03,13.34,12.89,12.52,12.14,11.76,11.82,11.38,11.63,21.65,81.1,5.918,214.6,"NAN",214.8,0,0,245.7,23.791,515.03,8.67,8.54,101.14,0.34,0.27,1.34,7.38,6.1
"2026-08-26 07:40:00",527067,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.15,20.2,16.04,14.03,13.34,12.89,12.45,12.14,11.76,11.82,11.32,11.57,21.65,81.8,6.085,199,"NAN",201.9,0,0,229.4,23.791,515.03,8.67,8.54,101.14,0.34,0.27,1.34,7.38,6.1
"2026-08-26 07:41:00",527068,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.13,16.04,14.15,13.4,12.89,12.45,12.2,11.76,11.76,11.32,11.57,21.55,81.4,5.584,199.7,"NAN",240.5,0,0,278.2,23.791,515.03,8.67,8.54,101.14,0.34,0.27,1.34,7.38,6.1
"2026-08-26 07:42:00",527069,35051,8,23.53,23.53,23.47,23.47,23.47,23.59,23.47,23.53,23.53,23.53,23.47,23.22,20.01,16.04,14.22,13.4,13.02,12.52,12.2,11.76,11.82,11.38,11.63,21.55,80.4,6.251,204.2,"NAN",214.2,0,0,245,23.788,514.8,8.67,8.53,101.04,0.34,0.29,1.42,7.39,6.1
"2026-08-26 07:43:00",527070,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.07,15.98,14.28,13.4,13.08,12.58,12.2,11.76,11.82,11.38,11.63,21.6,82,6.418,194.8,"NAN",213.1,0,0,243.6,23.788,514.8,8.67,8.53,101.04,0.34,0.29,1.42,7.39,6.1
"2026-08-26 07:44:00",527071,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.28,19.88,16.04,14.22,13.4,13.08,12.58,12.26,11.76,11.82,11.38,11.63,21.6,81.2,6.085,206.7,"NAN",209.4,0,0,238.9,23.788,514.8,8.67,8.53,101.04,0.34,0.29,1.42,7.39,6.1
"2026-08-26 07:45:00",527072,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.03,19.82,16.17,14.28,13.46,13.15,12.58,12.26,11.82,11.82,11.38,11.63,21.6,80.7,5.584,199.1,"NAN",205.6,0,0,234.1,23.789,514.9,8.66,8.51,100.88,0.34,0.28,1.39,7.39,6.09
"2026-08-26 07:46:00",527073,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,22.59,19.69,16.23,14.41,13.46,13.15,12.64,12.26,11.82,11.82,11.38,11.63,21.55,81.4,6.085,196.6,"NAN",211,0,0,240.9,23.789,514.9,8.66,8.51,100.88,0.34,0.28,1.39,7.39,6.09
"2026-08-26 07:47:00",527074,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.71,19.82,16.23,14.41,13.46,13.15,12.64,12.26,11.82,11.82,11.38,11.63,21.5,81,6.918,202,"NAN",218,0,0,249.7,23.789,514.9,8.66,8.51,100.88,0.34,0.28,1.39,7.39,6.09
"2026-08-26 07:48:00",527075,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,22.9,20.01,16.11,14.22,13.4,13.08,12.58,12.26,11.82,11.82,11.38,11.57,21.5,81,6.418,207.7,"NAN",206.2,0,0,234.8,23.783,514.76,8.67,8.52,100.95,0.33,0.3,1.38,7.39,6.09
"2026-08-26 07:49:00",527076,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.84,20.07,16.3,14.28,13.4,13.08,12.58,12.26,11.76,11.76,11.32,11.57,21.45,80,6.418,199.4,"NAN",213.1,0,0,243.6,23.783,514.76,8.67,8.52,100.95,0.33,0.3,1.38,7.39,6.09
"2026-08-26 07:50:00",527077,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.46,20.07,16.42,14.34,13.4,13.08,12.52,12.2,11.76,11.76,11.38,11.57,21.5,81.5,6.251,210.1,"NAN",200.3,0,0,227.3,23.783,514.76,8.67,8.52,100.95,0.33,0.3,1.38,7.39,6.09
"2026-08-26 07:51:00",527078,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.59,23.59,23.53,23.47,22.46,20.07,16.42,14.41,13.4,13.02,12.52,12.2,11.76,11.76,11.32,11.57,21.5,82,6.585,200.8,"NAN",207.8,0,0,236.9,23.764,514.83,8.67,8.52,100.94,0.35,0.3,1.32,7.39,6.09
"2026-08-26 07:52:00",527079,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.59,20.2,16.3,14.34,13.4,12.96,12.45,12.2,11.76,11.76,11.32,11.57,21.45,80.8,5.751,202.9,"NAN",227.6,0,0,262,23.764,514.83,8.67,8.52,100.94,0.35,0.3,1.32,7.39,6.09
"2026-08-26 07:53:00",527080,35051,8,23.53,23.47,23.47,23.53,23.47,23.53,23.47,23.53,23.59,23.53,23.47,22.59,20.32,16.3,14.28,13.34,12.89,12.45,12.14,11.76,11.76,11.32,11.57,21.5,82,5.751,206.3,"NAN",204,0,0,232.1,23.764,514.83,8.67,8.52,100.94,0.35,0.3,1.32,7.39,6.09
"2026-08-26 07:54:00",527081,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.65,20.32,16.3,14.41,13.4,13.02,12.52,12.14,11.76,11.76,11.32,11.57,21.5,81.2,5.751,213.5,"NAN",209.4,0,0,238.9,23.765,514.84,8.67,8.54,101.13,0.34,0.28,1.5,7.38,6.1
"2026-08-26 07:55:00",527082,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.59,23.53,23.53,23.47,22.4,20.2,16.36,14.53,13.46,13.08,12.52,12.2,11.76,11.82,11.38,11.57,21.5,82,6.585,206.2,"NAN",204,0,0,232.1,23.765,514.84,8.67,8.54,101.13,0.34,0.28,1.5,7.38,6.1
"2026-08-26 07:56:00",527083,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.84,20.32,16.3,14.41,13.46,13.08,12.52,12.2,11.76,11.76,11.32,11.57,21.45,80.8,5.751,210.1,"NAN",192.8,0,0,217.8,23.765,514.84,8.67,8.54,101.13,0.34,0.28,1.5,7.38,6.1
"2026-08-26 07:57:00",527084,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.15,20.32,16.23,14.34,13.46,13.15,12.52,12.26,11.76,11.76,11.32,11.57,21.45,81.5,6.585,212.6,"NAN",222.3,0,0,255.2,23.767,514.66,8.67,8.54,101.12,0.35,0.28,1.38,7.38,6.09
"2026-08-26 07:58:00",527085,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.26,16.23,14.41,13.46,13.15,12.58,12.26,11.76,11.76,11.32,11.57,21.45,81.2,6.085,197.3,"NAN",207.8,0,0,236.9,23.767,514.66,8.67,8.54,101.12,0.35,0.28,1.38,7.38,6.09
"2026-08-26 07:59:00",527086,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.59,23.53,23.47,23.22,20.07,16.23,14.47,13.46,13.21,12.58,12.2,11.82,11.82,11.38,11.57,21.4,81.4,6.085,196.9,"NAN",214.8,0,0,245.7,23.767,514.66,8.67,8.54,101.12,0.35,0.28,1.38,7.38,6.09
"2026-08-26 08:00:00",527087,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.13,16.3,14.47,13.46,13.21,12.64,12.26,11.82,11.76,11.32,11.57,21.45,81.9,5.251,212.3,"NAN",190.6,0,0,215.1,23.772,514.85,8.67,8.54,101.18,0.35,0.31,1.36,7.38,6.09
"2026-08-26 08:01:00",527088,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.15,20.07,16.23,14.47,13.59,13.27,12.77,12.33,11.82,11.82,11.38,11.57,21.5,83.7,7.085,207.6,"NAN",203.5,0,0,231.4,23.772,514.85,8.67,8.54,101.18,0.35,0.31,1.36,7.38,6.09
"2026-08-26 08:02:00",527089,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.15,20.07,16.23,14.47,13.52,13.27,12.7,12.33,11.82,11.82,11.32,11.57,21.45,82.6,5.918,217.2,"NAN",190.6,0,0,215.1,23.772,514.85,8.67,8.54,101.18,0.35,0.31,1.36,7.38,6.09
"2026-08-26 08:03:00",527090,35051,8,23.53,23.47,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.96,20.2,16.3,14.47,13.52,13.21,12.7,12.33,11.82,11.82,11.38,11.57,21.5,82,8.42,207.5,"NAN",199.7,0,0,226.7,23.777,514.66,8.67,8.53,101.09,0.34,0.29,1.51,7.39,6.1
"2026-08-26 08:04:00",527091,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.9,20.26,16.3,14.41,13.46,13.21,12.7,12.33,11.82,11.82,11.32,11.57,21.5,82.6,5.584,205.1,"NAN",200.3,0,0,227.3,23.777,514.66,8.67,8.53,101.09,0.34,0.29,1.51,7.39,6.1
"2026-08-26 08:05:00",527092,35051,8,23.53,23.53,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.71,20.26,16.36,14.47,13.46,13.21,12.7,12.33,11.82,11.76,11.32,11.57,21.4,81.6,5.584,206,"NAN",205.6,0,0,234.1,23.777,514.66,8.67,8.53,101.09,0.34,0.29,1.51,7.39,6.1
"2026-08-26 08:06:00",527093,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.65,20.26,16.36,14.47,13.46,13.21,12.77,12.39,11.88,11.82,11.32,11.57,21.4,82.6,6.418,209.4,"NAN",207.2,0,0,236.2,23.774,514.82,8.67,8.54,101.16,0.35,0.3,1.33,7.38,6.09
"2026-08-26 08:07:00",527094,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.96,20.26,16.3,14.41,13.46,13.21,12.7,12.39,11.82,11.82,11.32,11.57,21.45,82.8,5.918,210,"NAN",191.2,0,0,215.8,23.774,514.82,8.67,8.54,101.16,0.35,0.3,1.33,7.38,6.09
"2026-08-26 08:08:00",527095,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.9,20.13,16.36,14.47,13.46,13.21,12.7,12.33,11.82,11.76,11.32,11.57,21.4,81.8,6.751,216,"NAN",192.8,0,0,217.8,23.774,514.82,8.67,8.54,101.16,0.35,0.3,1.33,7.38,6.09
"2026-08-26 08:09:00",527096,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.9,20.13,16.48,14.53,13.46,13.21,12.77,12.33,11.82,11.76,11.32,11.57,21.35,81.9,6.918,210.1,"NAN",216.4,0,0,247.7,23.779,514.75,8.67,8.53,101.02,0.36,0.31,1.45,7.39,6.1
"2026-08-26 08:10:00",527097,35051,8,23.53,23.53,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.13,16.55,14.53,13.46,13.21,12.83,12.33,11.82,11.76,11.32,11.57,21.3,81.3,6.418,208.6,"NAN",194.4,0,0,219.9,23.779,514.75,8.67,8.53,101.02,0.36,0.31,1.45,7.39,6.1
"2026-08-26 08:11:00",527098,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.09,20.13,16.55,14.53,13.46,13.27,12.83,12.39,11.82,11.82,11.32,11.57,21.3,81.2,6.751,210.2,"NAN",196.5,0,0,222.6,23.779,514.75,8.67,8.53,101.02,0.36,0.31,1.45,7.39,6.1
"2026-08-26 08:12:00",527099,35051,8,23.47,23.47,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.78,20.07,16.55,14.53,13.52,13.27,12.89,12.39,11.82,11.82,11.38,11.57,21.3,82.8,7.585,201.9,"NAN",192.8,0,0,217.8,23.78,514.72,8.66,8.52,100.9,0.34,0.3,1.41,7.39,6.1
"2026-08-26 08:13:00",527100,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.9,20.13,16.55,14.53,13.52,13.27,12.83,12.39,11.76,11.82,11.32,11.57,21.35,82.8,6.585,207.1,"NAN",205.6,0,0,234.1,23.78,514.72,8.66,8.52,100.9,0.34,0.3,1.41,7.39,6.1
"2026-08-26 08:14:00",527101,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.2,16.48,14.47,13.46,13.21,12.77,12.33,11.76,11.82,11.38,11.57,21.3,83.5,7.418,208.4,"NAN",212.6,0,0,243,23.78,514.72,8.66,8.52,100.9,0.34,0.3,1.41,7.39,6.1
"2026-08-26 08:15:00",527102,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.4,20.32,16.36,14.34,13.46,13.27,12.77,12.33,11.82,11.82,11.32,11.57,21.3,83,7.085,212.9,"NAN",201.3,0,0,228.7,23.772,514.78,8.67,8.52,100.96,0.35,0.3,1.48,7.38,6.1
"2026-08-26 08:16:00",527103,35051,8,23.53,23.53,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.15,20.01,16.42,14.47,13.52,13.27,12.83,12.33,11.88,11.88,11.32,11.57,21.3,82.5,5.584,207.8,"NAN",204,0,0,232.1,23.772,514.78,8.67,8.52,100.96,0.35,0.3,1.48,7.38,6.1
"2026-08-26 08:17:00",527104,35051,8,23.53,23.47,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.84,19.88,16.55,14.72,13.52,13.27,12.83,12.39,11.95,11.88,11.38,11.63,21.3,83.3,5.584,214.9,"NAN",205.6,0,0,234.1,23.772,514.78,8.67,8.52,100.96,0.35,0.3,1.48,7.38,6.1
"2026-08-26 08:18:00",527105,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.78,20.01,16.55,14.47,13.46,13.27,12.77,12.39,11.88,11.82,11.38,11.63,21.3,83.5,6.085,209.5,"NAN",201.9,0,0,229.4,23.777,514.63,8.67,8.52,100.97,0.35,0.29,1.3,7.39,6.1
"2026-08-26 08:19:00",527106,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.09,20.26,16.55,14.28,13.4,13.21,12.7,12.33,11.82,11.82,11.32,11.57,21.3,83.6,5.418,214.3,"NAN",201.3,0,0,228.7,23.777,514.63,8.67,8.52,100.97,0.35,0.29,1.3,7.39,6.1
"2026-08-26 08:20:00",527107,35051,8,23.53,23.53,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.26,16.48,14.15,13.4,13.15,12.7,12.33,11.82,11.76,11.32,11.57,21.3,83.7,6.085,213.5,"NAN",190.1,0,0,214.5,23.777,514.63,8.67,8.52,100.97,0.35,0.29,1.3,7.39,6.1
"2026-08-26 08:21:00",527108,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.71,20.2,16.61,14.41,13.46,13.21,12.7,12.33,11.82,11.76,11.32,11.57,21.3,83.7,6.918,212.1,"NAN",194.4,0,0,219.9,23.771,514.76,8.66,8.52,100.94,0.33,0.3,1.54,7.38,6.09
"2026-08-26 08:22:00",527109,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.59,23.53,23.47,22.65,20.26,16.74,14.66,13.59,13.27,12.77,12.39,11.82,11.82,11.32,11.57,21.3,83.2,6.085,214.6,"NAN",192.8,0,0,217.8,23.771,514.76,8.66,8.52,100.94,0.33,0.3,1.54,7.38,6.09
"2026-08-26 08:23:00",527110,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.46,20.26,16.67,14.72,13.59,13.27,12.77,12.39,11.82,11.76,11.32,11.63,21.2,82.5,5.418,217.9,"NAN",205.6,0,0,234.1,23.771,514.76,8.66,8.52,100.94,0.33,0.3,1.54,7.38,6.09
"2026-08-26 08:24:00",527111,35051,8,23.53,23.47,23.4,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.71,20.39,16.61,14.53,13.52,13.21,12.7,12.33,11.82,11.82,11.25,11.57,21.2,82.3,6.418,213.7,"NAN",196,0,0,221.9,23.77,514.75,8.67,8.52,100.92,0.33,0.3,1.5,7.39,6.1
"2026-08-26 08:25:00",527112,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,22.84,20.57,16.67,14.34,13.4,13.08,12.58,12.26,11.76,11.76,11.32,11.57,21.25,84.1,5.918,214.9,"NAN",183.6,0,0,206.3,23.77,514.75,8.67,8.52,100.92,0.33,0.3,1.5,7.39,6.1
"2026-08-26 08:26:00",527113,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.9,20.57,16.61,14.15,13.34,13.08,12.52,12.26,11.76,11.76,11.32,11.63,21.2,83.8,6.751,212.8,"NAN",209.4,0,0,238.9,23.77,514.75,8.67,8.52,100.92,0.33,0.3,1.5,7.39,6.1
"2026-08-26 08:27:00",527114,35051,8,23.47,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.4,23.09,20.64,16.55,14.47,13.4,13.15,12.58,12.33,11.76,11.76,11.32,11.57,21.2,82.5,5.918,222.6,"NAN",197.6,0,0,224,23.775,514.95,8.67,8.53,101.03,0.34,0.28,1.36,7.38,6.1
"2026-08-26 08:28:00",527115,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.4,23.15,20.45,16.3,14.47,13.46,13.21,12.64,12.33,11.82,11.76,11.32,11.63,21.2,83.7,5.251,219,"NAN",194.4,0,0,219.9,23.775,514.95,8.67,8.53,101.03,0.34,0.28,1.36,7.38,6.1
"2026-08-26 08:29:00",527116,35051,8,23.53,23.47,23.47,23.53,23.47,23.53,23.47,23.53,23.53,23.53,23.4,23.15,20.51,16.42,14.41,13.46,13.21,12.64,12.26,11.82,11.82,11.32,11.57,21.25,84.2,4.418,207.8,"NAN",201.9,0,0,229.4,23.775,514.95,8.67,8.53,101.03,0.34,0.28,1.36,7.38,6.1
"2026-08-26 08:30:00",527117,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.39,16.48,14.47,13.46,13.21,12.64,12.26,11.76,11.82,11.32,11.57,21.3,85.2,5.918,218,"NAN",196,0,0,221.9,23.772,514.93,8.66,8.52,100.93,0.35,0.29,1.39,7.38,6.1
"2026-08-26 08:31:00",527118,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.4,22.84,20.26,16.61,14.72,13.52,13.21,12.64,12.26,11.76,11.76,11.32,11.57,21.15,83.6,4.918,214.6,"NAN",192.8,0,0,217.8,23.772,514.93,8.66,8.52,100.93,0.35,0.29,1.39,7.38,6.1
"2026-08-26 08:32:00",527119,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.84,20.26,16.67,14.59,13.46,13.21,12.58,12.26,11.76,11.76,11.32,11.57,21.2,83.9,5.751,206.1,"NAN",196.5,0,0,222.6,23.772,514.93,8.66,8.52,100.93,0.35,0.29,1.39,7.38,6.1
"2026-08-26 08:33:00",527120,35051,8,23.53,23.53,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.39,16.55,14.41,13.46,13.15,12.58,12.26,11.76,11.76,11.38,11.57,21.1,83.4,6.251,214.2,"NAN",192.8,0,0,217.8,23.776,514.78,8.66,8.51,100.86,0.34,0.29,1.56,7.39,6.09
"2026-08-26 08:34:00",527121,35051,8,23.53,23.53,23.47,23.53,23.4,23.53,23.47,23.53,23.53,23.47,23.47,22.96,20.32,16.48,14.34,13.46,13.15,12.52,12.33,11.76,11.76,11.32,11.57,21.1,83,6.751,211.1,"NAN",205.6,0,0,234.1,23.776,514.78,8.66,8.51,100.86,0.34,0.29,1.56,7.39,6.09
"2026-08-26 08:35:00",527122,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.4,23.53,23.53,23.47,23.47,22.96,20.39,16.55,14.41,13.46,13.21,12.58,12.26,11.82,11.76,11.32,11.57,21.1,82.9,6.251,203.4,"NAN",183.6,0,0,206.3,23.776,514.78,8.66,8.51,100.86,0.34,0.29,1.56,7.39,6.09
"2026-08-26 08:36:00",527123,35051,8,23.53,23.47,23.47,23.47,23.47,23.53,23.47,23.53,23.53,23.47,23.47,23.15,20.45,16.36,14.28,13.4,13.21,12.58,12.33,11.82,11.82,11.32,11.57,21.1,83.8,5.251,210.4,"NAN",193.3,0,0,218.5,23.773,515.07,8.66,8.51,100.77,0.35,0.29,1.42,7.39,6.1
"2026-08-26 08:37:00",527124,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.09,20.51,16.36,14.22,13.4,13.21,12.64,12.33,11.82,11.76,11.32,11.63,21.05,82.7,6.585,209.2,"NAN",194.9,0,0,220.6,23.773,515.07,8.66,8.51,100.77,0.35,0.29,1.42,7.39,6.1
"2026-08-26 08:38:00",527125,35051,8,23.53,23.53,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.9,20.32,16.55,14.41,13.46,13.21,12.7,12.39,11.82,11.82,11.38,11.57,21.1,83.8,5.584,201.5,"NAN",194.4,0,0,219.9,23.773,515.07,8.66,8.51,100.77,0.35,0.29,1.42,7.39,6.1
"2026-08-26 08:39:00",527126,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.96,20.26,16.55,14.47,13.59,13.21,12.7,12.33,11.88,11.82,11.38,11.63,21.1,84.2,6.418,219.8,"NAN",184.7,0,0,207.7,23.77,514.72,8.66,8.5,100.72,0.33,0.28,1.41,7.4,6.1
"2026-08-26 08:40:00",527127,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.47,23.53,23.53,23.53,23.47,23.09,20.39,16.3,14.34,13.46,13.21,12.64,12.33,11.88,11.82,11.38,11.63,21.3,86,6.418,214.9,"NAN",205.6,0,0,234.1,23.77,514.72,8.66,8.5,100.72,0.33,0.28,1.41,7.4,6.1
"2026-08-26 08:41:00",527128,35051,8,23.53,23.53,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.51,16.11,14.28,13.4,13.15,12.64,12.39,11.88,11.82,11.38,11.57,21.15,84.4,6.585,207,"NAN",205.6,0,0,234.1,23.77,514.72,8.66,8.5,100.72,0.33,0.28,1.41,7.4,6.1
"2026-08-26 08:42:00",527129,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.45,16.04,14.34,13.4,13.15,12.64,12.33,11.88,11.82,11.38,11.57,21.1,84.9,8.59,209.9,"NAN",204,0,0,232.1,23.759,515.04,8.66,8.5,100.63,0.34,0.29,1.31,7.39,6.09
"2026-08-26 08:43:00",527130,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.39,16.3,14.34,13.4,13.15,12.58,12.33,11.88,11.82,11.38,11.57,21.05,82.8,6.585,218.1,"NAN",187.4,0,0,211.1,23.759,515.04,8.66,8.5,100.63,0.34,0.29,1.31,7.39,6.09
"2026-08-26 08:44:00",527131,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.4,22.96,20.32,16.61,14.47,13.46,13.15,12.58,12.33,11.88,11.82,11.38,11.63,21.25,86.2,6.585,215.5,"NAN",207.2,0,0,236.2,23.759,515.04,8.66,8.5,100.63,0.34,0.29,1.31,7.39,6.09
"2026-08-26 08:45:00",527132,35051,8,23.53,23.47,23.4,23.47,23.4,23.47,23.47,23.53,23.53,23.53,23.47,22.78,20.32,16.67,14.59,13.46,13.15,12.58,12.39,11.88,11.82,11.38,11.63,21.15,85.7,6.418,204.1,"NAN",196.5,0,0,222.6,23.752,514.62,8.66,8.5,100.61,0.35,0.29,1.58,7.4,6.1
"2026-08-26 08:46:00",527133,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,22.96,20.45,16.48,14.41,13.4,13.15,12.58,12.33,11.82,11.82,11.38,11.63,21.1,85.2,7.752,204.8,"NAN",198.1,0,0,224.6,23.752,514.62,8.66,8.5,100.61,0.35,0.29,1.58,7.4,6.1
"2026-08-26 08:47:00",527134,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.15,20.45,16.3,14.34,13.34,13.15,12.58,12.33,11.82,11.82,11.38,11.63,21.1,84.8,6.251,208.7,"NAN",187.4,0,0,211.1,23.752,514.62,8.66,8.5,100.61,0.35,0.29,1.58,7.4,6.1
"2026-08-26 08:48:00",527135,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.45,16.23,14.34,13.34,13.15,12.58,12.33,11.82,11.82,11.38,11.63,21.05,84.8,6.085,205.9,"NAN",201.9,0,0,229.4,23.749,514.81,8.66,8.5,100.63,0.36,0.31,1.38,7.39,6.09
"2026-08-26 08:49:00",527136,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.47,23.53,23.53,23.53,23.47,23.15,20.32,16.3,14.41,13.4,13.15,12.58,12.33,11.82,11.82,11.38,11.57,21.1,84.9,6.585,217.7,"NAN",213.1,0,0,243.6,23.749,514.81,8.66,8.5,100.63,0.36,0.31,1.38,7.39,6.09
"2026-08-26 08:50:00",527137,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.53,23.53,23.47,23.47,22.9,20.32,16.48,14.53,13.52,13.15,12.64,12.33,11.82,11.82,11.32,11.57,21.1,85.8,7.085,208,"NAN",187.4,0,0,211.1,23.749,514.81,8.66,8.5,100.63,0.36,0.31,1.38,7.39,6.09
"2026-08-26 08:51:00",527138,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.47,23.53,23.53,23.53,23.4,22.84,20.32,16.48,14.59,13.52,13.21,12.64,12.39,11.82,11.82,11.32,11.57,21.05,84.1,7.418,216.6,"NAN",187.9,0,0,211.7,23.758,514.8,8.66,8.5,100.69,0.34,0.28,1.33,7.4,6.1
"2026-08-26 08:52:00",527139,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.39,16.36,14.47,13.46,13.15,12.64,12.39,11.82,11.82,11.32,11.63,21.05,85.3,7.918,210.3,"NAN",196.5,0,0,222.6,23.758,514.8,8.66,8.5,100.69,0.34,0.28,1.33,7.4,6.1
"2026-08-26 08:53:00",527140,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.45,16.42,14.34,13.34,13.08,12.58,12.33,11.76,11.82,11.32,11.57,21.05,85.7,8.08,212,"NAN",200.3,0,0,227.3,23.758,514.8,8.66,8.5,100.69,0.34,0.28,1.33,7.4,6.1
"2026-08-26 08:54:00",527141,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.47,23.47,23.22,20.45,16.36,14.34,13.27,13.02,12.52,12.33,11.76,11.82,11.32,11.57,21.1,84.9,5.084,210.5,"NAN",191.2,0,0,215.8,23.754,514.94,8.66,8.5,100.7,0.36,0.3,1.4,7.39,6.1
"2026-08-26 08:55:00",527142,35051,8,23.53,23.47,23.4,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.45,16.48,14.41,13.27,13.08,12.58,12.33,11.82,11.82,11.32,11.57,21.15,86.1,7.752,211.8,"NAN",197.6,0,0,224,23.754,514.94,8.66,8.5,100.7,0.36,0.3,1.4,7.39,6.1
"2026-08-26 08:56:00",527143,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.45,16.23,14.28,13.34,13.08,12.64,12.39,11.88,11.88,11.38,11.57,21.15,85.7,6.918,210.3,"NAN",203.5,0,0,231.4,23.754,514.94,8.66,8.5,100.7,0.36,0.3,1.4,7.39,6.1
"2026-08-26 08:57:00",527144,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.51,16.23,14.28,13.4,13.15,12.7,12.39,11.88,11.88,11.38,11.57,21.05,84.7,7.585,212.8,"NAN",211.5,0,0,241.6,23.746,514.88,8.66,8.5,100.6,0.34,0.3,1.53,7.39,6.1
"2026-08-26 08:58:00",527145,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.39,16.23,14.41,13.46,13.21,12.7,12.39,11.95,11.88,11.38,11.63,21.05,84.9,8.25,212.4,"NAN",204,0,0,232.1,23.746,514.88,8.66,8.5,100.6,0.34,0.3,1.53,7.39,6.1
"2026-08-26 08:59:00",527146,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.4,23.22,20.26,16.3,14.47,13.46,13.21,12.7,12.39,11.88,11.82,11.38,11.63,21.1,85.7,8.92,206.8,"NAN",204,0,0,232.1,23.746,514.88,8.66,8.5,100.6,0.34,0.3,1.53,7.39,6.1
"2026-08-26 09:00:00",527147,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.47,23.47,23.15,20.32,16.42,14.47,13.46,13.15,12.64,12.33,11.88,11.82,11.32,11.57,21.05,85.6,6.418,207.3,"NAN",209.4,0,0,238.9,23.751,514.69,8.66,8.49,100.52,0.35,0.3,1.36,7.4,6.1
"2026-08-26 09:01:00",527148,35051,8,23.47,23.47,23.4,23.47,23.4,23.53,23.4,23.47,23.53,23.53,23.47,23.03,20.26,16.42,14.47,13.4,13.08,12.58,12.33,11.82,11.82,11.38,11.57,21.1,85.2,7.085,204.4,"NAN",201.9,0,0,229.4,23.751,514.69,8.66,8.49,100.52,0.35,0.3,1.36,7.4,6.1
"2026-08-26 09:02:00",527149,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.03,20.39,16.42,14.47,13.4,13.08,12.58,12.33,11.88,11.82,11.38,11.57,21.05,85.8,7.585,216.5,"NAN",192.2,0,0,217.2,23.751,514.69,8.66,8.49,100.52,0.35,0.3,1.36,7.4,6.1
"2026-08-26 09:03:00",527150,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.53,23.53,23.47,23.47,23.15,20.39,16.36,14.47,13.4,13.08,12.58,12.33,11.88,11.82,11.32,11.57,21.05,84.7,7.752,212,"NAN",194.9,0,0,220.6,23.754,514.94,8.66,8.49,100.55,0.34,0.29,1.54,7.39,6.1
"2026-08-26 09:04:00",527151,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.39,16.3,14.59,13.4,13.08,12.58,12.33,11.88,11.82,11.32,11.57,21.05,85.9,6.585,220.5,"NAN",192.8,0,0,217.8,23.754,514.94,8.66,8.49,100.55,0.34,0.29,1.54,7.39,6.1
"2026-08-26 09:05:00",527152,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.53,23.53,23.53,23.4,23.34,20.45,16.36,14.53,13.34,13.08,12.58,12.33,11.88,11.82,11.32,11.57,21.25,87.5,6.251,211.7,"NAN",203.5,0,0,231.4,23.754,514.94,8.66,8.49,100.55,0.34,0.29,1.54,7.39,6.1
"2026-08-26 09:06:00",527153,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.53,23.53,23.53,23.47,23.4,20.39,16.42,14.41,13.34,13.08,12.58,12.33,11.88,11.82,11.38,11.57,21.2,86.7,6.751,204.1,"NAN",199.7,0,0,226.7,23.759,514.73,8.66,8.49,100.54,0.36,0.28,1.49,7.39,6.1
"2026-08-26 09:07:00",527154,35051,8,23.47,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.32,16.55,14.53,13.4,13.08,12.64,12.39,11.95,11.82,11.38,11.63,21.2,87.2,7.418,207.2,"NAN",190.1,0,0,214.5,23.759,514.73,8.66,8.49,100.54,0.36,0.28,1.49,7.39,6.1
"2026-08-26 09:08:00",527155,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.4,23.53,23.53,23.53,23.47,23.15,20.39,16.42,14.59,13.52,13.15,12.7,12.39,12.01,11.88,11.44,11.63,20.95,85,7.085,217.6,"NAN",196.5,0,0,222.6,23.759,514.73,8.66,8.49,100.54,0.36,0.28,1.49,7.39,6.1
"2026-08-26 09:09:00",527156,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.47,23.53,23.53,23.47,23.47,23.22,20.45,16.36,14.53,13.46,13.15,12.64,12.39,12.01,11.95,11.44,11.63,21.05,86.7,6.418,215.1,"NAN",194.4,0,0,219.9,23.75,515.03,8.66,8.49,100.56,0.37,0.3,1.33,7.39,6.1
"2026-08-26 09:10:00",527157,35051,8,23.47,23.47,23.4,23.47,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.28,20.45,16.55,14.53,13.4,13.15,12.58,12.39,12.01,11.88,11.44,11.63,21,86,6.751,213.5,"NAN",198.1,0,0,224.6,23.75,515.03,8.66,8.49,100.56,0.37,0.3,1.33,7.39,6.1
"2026-08-26 09:11:00",527158,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.53,23.53,23.47,23.4,23.34,20.45,16.48,14.47,13.34,13.08,12.58,12.33,11.95,11.88,11.38,11.63,20.95,86.4,7.085,213.7,"NAN",203.5,0,0,231.4,23.75,515.03,8.66,8.49,100.56,0.37,0.3,1.33,7.39,6.1
"2026-08-26 09:12:00",527159,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.53,23.53,23.53,23.4,23.34,20.51,16.48,14.41,13.34,13.02,12.52,12.33,11.88,11.82,11.38,11.57,20.95,86,6.418,217.3,"NAN",200.3,0,0,227.3,23.74,514.74,8.66,8.49,100.56,0.35,0.31,1.55,7.4,6.1
"2026-08-26 09:13:00",527160,35051,8,23.47,23.47,23.4,23.47,23.4,23.53,23.4,23.53,23.53,23.53,23.4,23.34,20.51,16.48,14.41,13.34,13.08,12.52,12.33,11.88,11.82,11.38,11.57,20.9,85.9,6.918,207.9,"NAN",192.8,0,0,217.8,23.74,514.74,8.66,8.49,100.56,0.35,0.31,1.55,7.4,6.1
"2026-08-26 09:14:00",527161,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.53,23.53,23.47,23.47,23.34,20.57,16.48,14.41,13.4,13.08,12.58,12.39,11.88,11.82,11.32,11.57,20.9,86.4,6.251,209.9,"NAN",196,0,0,221.9,23.74,514.74,8.66,8.49,100.56,0.35,0.31,1.55,7.4,6.1
"2026-08-26 09:15:00",527162,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.53,23.53,23.47,23.47,23.22,20.57,16.48,14.53,13.46,13.08,12.64,12.39,11.95,11.82,11.32,11.57,20.95,87.3,7.085,216.1,"NAN",201.3,0,0,228.7,23.734,514.84,8.66,8.49,100.49,0.35,0.29,1.38,7.39,6.09
"2026-08-26 09:16:00",527163,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.47,23.53,23.53,23.47,23.47,23.15,20.51,16.61,14.66,13.52,13.15,12.64,12.39,11.95,11.88,11.32,11.57,20.75,85.7,7.752,211.4,"NAN",203,0,0,230.7,23.734,514.84,8.66,8.49,100.49,0.35,0.29,1.38,7.39,6.09
"2026-08-26 09:17:00",527164,35051,8,23.47,23.47,23.4,23.47,23.4,23.53,23.4,23.53,23.47,23.47,23.47,23.15,20.51,16.74,14.59,13.46,13.15,12.64,12.39,11.95,11.88,11.38,11.57,20.9,86.9,7.752,214.7,"NAN",191.2,0,0,215.8,23.734,514.84,8.66,8.49,100.49,0.35,0.29,1.38,7.39,6.09
"2026-08-26 09:18:00",527165,35051,8,23.53,23.47,23.4,23.4,23.4,23.53,23.47,23.53,23.53,23.53,23.47,23.22,20.45,16.74,14.53,13.46,13.15,12.64,12.39,11.95,11.82,11.32,11.63,20.85,86.5,7.585,220,"NAN",188.5,0,0,212.4,23.736,514.82,8.66,8.49,100.5,0.36,0.31,1.66,7.4,6.1
"2026-08-26 09:19:00",527166,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.53,23.47,23.47,23.28,20.51,16.67,14.47,13.46,13.08,12.64,12.39,11.88,11.88,11.38,11.57,20.95,87.4,6.585,218,"NAN",212.6,0,0,243,23.736,514.82,8.66,8.49,100.5,0.36,0.31,1.66,7.4,6.1
"2026-08-26 09:20:00",527167,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.53,23.53,23.53,23.4,23.28,20.57,16.61,14.47,13.4,13.08,12.64,12.39,11.88,11.82,11.38,11.57,20.85,87,6.085,219.4,"NAN",210.5,0,0,240.2,23.736,514.82,8.66,8.49,100.5,0.36,0.31,1.66,7.4,6.1
"2026-08-26 09:21:00",527168,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.47,23.53,23.53,23.47,23.47,23.28,20.57,16.61,14.41,13.34,13.08,12.58,12.33,11.88,11.82,11.32,11.57,20.9,86.8,6.751,209.1,"NAN",184.7,0,0,207.7,23.738,514.99,8.66,8.49,100.47,0.35,0.28,1.35,7.4,6.1
"2026-08-26 09:22:00",527169,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.57,16.55,14.34,13.34,13.02,12.52,12.33,11.88,11.88,11.38,11.57,20.95,88,4.584,229.7,"NAN",183.1,0,0,205.6,23.738,514.99,8.66,8.49,100.47,0.35,0.28,1.35,7.4,6.1
"2026-08-26 09:23:00",527170,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.57,16.67,14.47,13.4,13.08,12.58,12.39,11.95,11.88,11.38,11.57,20.8,85.7,4.418,204.9,"NAN",198.1,0,0,224.6,23.738,514.99,8.66,8.49,100.47,0.35,0.28,1.35,7.4,6.1
"2026-08-26 09:24:00",527171,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.53,23.47,23.47,23.4,23.22,20.57,16.74,14.53,13.46,13.08,12.64,12.39,12.01,11.88,11.38,11.57,20.85,86.5,5.584,222.3,"NAN",190.6,0,0,215.1,23.727,514.96,8.66,8.49,100.45,0.34,0.3,1.45,7.39,6.09
"2026-08-26 09:25:00",527172,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.53,23.53,23.47,23.4,23.22,20.51,16.61,14.47,13.46,13.15,12.7,12.39,12.01,11.88,11.38,11.57,20.75,86.5,4.584,233.2,"NAN",198.1,0,0,224.6,23.727,514.96,8.66,8.49,100.45,0.34,0.3,1.45,7.39,6.09
"2026-08-26 09:26:00",527173,35051,8,23.47,23.4,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.57,16.67,14.41,13.46,13.08,12.64,12.39,12.01,11.88,11.32,11.57,20.7,85.8,4.418,235.5,"NAN",176.7,0,0,197.5,23.727,514.96,8.66,8.49,100.45,0.34,0.3,1.45,7.39,6.09
"2026-08-26 09:27:00",527174,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.53,23.53,23.47,23.47,23.34,20.64,16.55,14.41,13.4,13.02,12.58,12.33,12.01,11.82,11.32,11.57,20.65,85.5,4.918,231,"NAN",187.4,0,0,211.1,23.729,514.84,8.66,8.48,100.38,0.35,0.28,1.37,7.4,6.09
"2026-08-26 09:28:00",527175,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.47,23.4,20.64,16.61,14.34,13.4,13.02,12.58,12.39,11.95,11.88,11.38,11.57,20.7,86.3,4.584,214.1,"NAN",194.4,0,0,219.9,23.729,514.84,8.66,8.48,100.38,0.35,0.28,1.37,7.4,6.09
"2026-08-26 09:29:00",527176,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.47,23.47,20.7,16.61,14.34,13.4,13.08,12.64,12.39,12.01,11.88,11.38,11.63,20.7,87.2,3.751,221.3,"NAN",188.5,0,0,212.4,23.729,514.84,8.66,8.48,100.38,0.35,0.28,1.37,7.4,6.09
"2026-08-26 09:30:00",527177,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.4,23.4,20.51,16.55,14.41,13.46,13.08,12.64,12.39,12.01,11.88,11.38,11.57,20.65,86.5,4.751,210.3,"NAN",186.3,0,0,209.7,23.73,515.04,8.66,8.48,100.38,0.35,0.3,1.33,7.4,6.09
"2026-08-26 09:31:00",527178,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.53,23.53,23.47,23.34,20.45,16.74,14.47,13.52,13.08,12.7,12.39,12.01,11.88,11.38,11.57,20.7,87,4.584,224.7,"NAN",190.6,0,0,215.1,23.73,515.04,8.66,8.48,100.38,0.35,0.3,1.33,7.4,6.09
"2026-08-26 09:32:00",527179,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.47,23.34,20.51,16.67,14.47,13.65,13.15,12.7,12.39,12.01,11.82,11.32,11.57,20.65,86.8,3.751,229.6,"NAN",193.8,0,0,219.2,23.73,515.04,8.66,8.48,100.38,0.35,0.3,1.33,7.4,6.09
"2026-08-26 09:33:00",527180,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.39,16.67,14.47,13.65,13.15,12.7,12.39,12.01,11.88,11.38,11.57,20.7,87.7,3.751,224.7,"NAN",206.7,0,0,235.5,23.722,515.15,8.66,8.47,100.27,0.35,0.29,1.44,7.4,6.1
"2026-08-26 09:34:00",527181,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.45,16.67,14.53,13.65,13.15,12.7,12.39,12.01,11.95,11.38,11.57,20.75,87.5,2.751,209.5,"NAN",209.4,0,0,238.9,23.722,515.15,8.66,8.47,100.27,0.35,0.29,1.44,7.4,6.1
"2026-08-26 09:35:00",527182,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.4,23.28,20.39,16.48,14.53,13.71,13.15,12.64,12.39,12.01,11.88,11.38,11.63,20.75,87.4,3.751,233.5,"NAN",205.6,0,0,234.1,23.722,515.15,8.66,8.47,100.27,0.35,0.29,1.44,7.4,6.1
"2026-08-26 09:36:00",527183,35051,8,23.47,23.47,23.47,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.45,16.55,14.66,13.78,13.15,12.64,12.39,11.95,11.88,11.38,11.57,20.75,87.5,4.084,230,"NAN",199.7,0,0,226.7,23.733,515,8.66,8.47,100.2,0.36,0.29,1.49,7.4,6.1
"2026-08-26 09:37:00",527184,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.4,23.22,20.45,16.55,14.66,13.78,13.15,12.64,12.39,12.01,11.88,11.32,11.57,20.65,86.1,3.417,234.2,"NAN",201.9,0,0,229.4,23.733,515,8.66,8.47,100.2,0.36,0.29,1.49,7.4,6.1
"2026-08-26 09:38:00",527185,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.51,16.74,14.72,13.78,13.15,12.7,12.39,12.07,11.88,11.38,11.57,20.75,87.3,3.751,198.7,"NAN",201.9,0,0,229.4,23.733,515,8.66,8.47,100.2,0.36,0.29,1.49,7.4,6.1
"2026-08-26 09:39:00",527186,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.03,20.45,16.67,14.72,13.71,13.15,12.7,12.39,12.07,11.88,11.38,11.57,20.6,86.2,3.584,209.8,"NAN",199.7,0,0,226.7,23.717,514.84,8.66,8.45,100.04,0.34,0.32,1.36,7.41,6.1
"2026-08-26 09:40:00",527187,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.47,23.03,20.57,16.74,14.66,13.71,13.15,12.7,12.45,12.07,11.95,11.38,11.57,20.7,87.6,4.584,213.1,"NAN",220.7,0,0,253.1,23.717,514.84,8.66,8.45,100.04,0.34,0.32,1.36,7.41,6.1
"2026-08-26 09:41:00",527188,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.03,20.51,16.61,14.53,13.71,13.15,12.77,12.39,12.07,11.95,11.38,11.57,20.6,86.9,3.751,208.7,"NAN",199.2,0,0,226,23.717,514.84,8.66,8.45,100.04,0.34,0.32,1.36,7.41,6.1
"2026-08-26 09:42:00",527189,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.03,20.51,16.55,14.59,13.84,13.21,12.77,12.45,12.07,11.95,11.38,11.57,20.45,86,2.751,212.3,"NAN",201.9,0,0,229.4,23.726,514.86,8.66,8.44,99.92,0.34,0.27,1.25,7.41,6.1
"2026-08-26 09:43:00",527190,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.4,22.96,20.51,16.67,14.59,13.9,13.21,12.77,12.45,12.07,11.95,11.38,11.63,20.6,87.9,3.584,217,"NAN",203.5,0,0,231.4,23.726,514.86,8.66,8.44,99.92,0.34,0.27,1.25,7.41,6.1
"2026-08-26 09:44:00",527191,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.53,23.47,23.4,23.03,20.57,16.61,14.59,13.78,13.15,12.7,12.45,12.07,11.95,11.38,11.63,20.55,87.8,3.917,221.3,"NAN",201.3,0,0,228.7,23.726,514.86,8.66,8.44,99.92,0.34,0.27,1.25,7.41,6.1
"2026-08-26 09:45:00",527192,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,22.96,20.45,16.8,14.78,13.84,13.15,12.7,12.45,12.01,11.95,11.38,11.57,20.5,87,4.918,202,"NAN",197.1,0,0,223.3,23.731,515.18,8.66,8.45,99.98,0.37,0.3,1.35,7.41,6.1
"2026-08-26 09:46:00",527193,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.09,20.51,16.93,14.91,13.78,13.15,12.7,12.45,12.01,11.88,11.38,11.57,20.45,87.4,2.751,225.1,"NAN",199.2,0,0,226,23.731,515.18,8.66,8.45,99.98,0.37,0.3,1.35,7.41,6.1
"2026-08-26 09:47:00",527194,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.45,16.67,14.72,13.59,13.08,12.7,12.39,12.01,11.88,11.38,11.57,20.5,87.7,3.417,221.8,"NAN",196,0,0,221.9,23.731,515.18,8.66,8.45,99.98,0.37,0.3,1.35,7.41,6.1
"2026-08-26 09:48:00",527195,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.51,16.67,14.66,13.52,13.15,12.7,12.45,12.01,11.88,11.32,11.57,20.45,87.5,3.417,208.1,"NAN",203.5,0,0,231.4,23.715,515.01,8.66,8.43,99.78,0.35,0.29,1.45,7.41,6.1
"2026-08-26 09:49:00",527196,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.39,16.67,14.59,13.52,13.15,12.7,12.39,12.01,11.88,11.38,11.57,20.45,87.3,2.584,214.4,"NAN",205.1,0,0,233.5,23.715,515.01,8.66,8.43,99.78,0.35,0.29,1.45,7.41,6.1
"2026-08-26 09:50:00",527197,35051,8,23.47,23.4,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.32,16.74,14.59,13.59,13.15,12.7,12.39,11.95,11.88,11.32,11.57,20.45,88.2,3.751,208.4,"NAN",201.3,0,0,228.7,23.715,515.01,8.66,8.43,99.78,0.35,0.29,1.45,7.41,6.1
"2026-08-26 09:51:00",527198,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.39,16.8,14.53,13.52,13.15,12.7,12.39,11.95,11.88,11.32,11.57,20.45,87.7,3.584,205.4,"NAN",196,0,0,221.9,23.72,514.87,8.66,8.44,99.83,0.36,0.3,1.42,7.41,6.09
"2026-08-26 09:52:00",527199,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.45,16.74,14.47,13.46,13.08,12.64,12.33,11.95,11.88,11.32,11.57,20.4,87.9,3.084,199.3,"NAN",205.1,0,0,233.5,23.72,514.87,8.66,8.44,99.83,0.36,0.3,1.42,7.41,6.09
"2026-08-26 09:53:00",527200,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.47,23.15,20.39,16.55,14.53,13.52,13.15,12.64,12.39,11.95,11.82,11.32,11.57,20.45,88.3,3.251,188.4,"NAN",203.5,0,0,231.4,23.72,514.87,8.66,8.44,99.83,0.36,0.3,1.42,7.41,6.09
"2026-08-26 09:54:00",527201,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.09,20.39,16.55,14.66,13.59,13.08,12.64,12.39,11.95,11.88,11.32,11.57,20.45,88.5,3.917,199.7,"NAN",198.1,0,0,224.6,23.725,514.85,8.66,8.42,99.63,0.35,0.29,1.45,7.42,6.09
"2026-08-26 09:55:00",527202,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.51,16.55,14.78,13.71,13.15,12.64,12.39,12.01,11.88,11.32,11.57,20.25,87,3.251,218.8,"NAN",196,0,0,221.9,23.725,514.85,8.66,8.42,99.63,0.35,0.29,1.45,7.42,6.09
"2026-08-26 09:56:00",527203,35051,8,23.47,23.4,23.4,23.47,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.09,20.39,16.3,14.72,13.71,13.15,12.64,12.39,12.01,11.88,11.38,11.57,20.3,87.7,2.584,220.6,"NAN",200.8,0,0,228,23.725,514.85,8.66,8.42,99.63,0.35,0.29,1.45,7.42,6.09
"2026-08-26 09:57:00",527204,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.09,20.26,16.3,14.85,13.78,13.15,12.64,12.39,12.01,11.88,11.32,11.57,20.25,87.5,2.584,213.8,"NAN",201.9,0,0,229.4,23.72,514.75,8.66,8.44,99.82,0.37,0.3,1.36,7.41,6.1
"2026-08-26 09:58:00",527205,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.39,16.42,14.59,13.71,13.15,12.7,12.39,12.01,11.88,11.32,11.57,20.3,88.2,3.251,216.6,"NAN",216.9,0,0,248.4,23.72,514.75,8.66,8.44,99.82,0.37,0.3,1.36,7.41,6.1
"2026-08-26 09:59:00",527206,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.39,16.36,14.53,13.71,13.15,12.77,12.45,12.01,11.88,11.38,11.57,20.2,86.9,2.084,231.3,"NAN",220.7,0,0,253.1,23.72,514.75,8.66,8.44,99.82,0.37,0.3,1.36,7.41,6.1
"2026-08-26 10:00:00",527207,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.45,16.42,14.66,13.78,13.21,12.77,12.45,12.01,11.95,11.38,11.57,20.35,88.6,3.417,219.8,"NAN",205.6,0,0,234.1,23.727,515.12,8.66,8.42,99.61,0.35,0.29,1.37,7.42,6.1
"2026-08-26 10:01:00",527208,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.45,16.3,14.47,13.65,13.15,12.7,12.39,12.01,11.95,11.38,11.57,20.45,89,2.917,238,"NAN",205.1,0,0,233.5,23.727,515.12,8.66,8.42,99.61,0.35,0.29,1.37,7.42,6.1
"2026-08-26 10:02:00",527209,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.64,16.36,14.34,13.52,13.08,12.7,12.39,11.95,11.88,11.38,11.57,20.3,88.2,2.751,216.2,"NAN",205.6,0,0,234.1,23.727,515.12,8.66,8.42,99.61,0.35,0.29,1.37,7.42,6.1
"2026-08-26 10:03:00",527210,35051,8,23.47,23.47,23.4,23.47,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.32,16.61,14.53,13.52,13.08,12.7,12.39,12.01,11.88,11.32,11.57,20.3,88,3.584,226.5,"NAN",207.8,0,0,236.9,23.728,515.06,8.66,8.44,99.93,0.38,0.31,1.33,7.39,6.09
"2026-08-26 10:04:00",527211,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.45,16.48,14.66,13.59,13.08,12.7,12.39,12.01,11.88,11.32,11.57,20.25,87.5,2.584,230.5,"NAN",205.6,0,0,234.1,23.728,515.06,8.66,8.44,99.93,0.38,0.31,1.33,7.39,6.09
"2026-08-26 10:05:00",527212,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.39,16.23,14.59,13.59,13.08,12.7,12.45,12.01,11.88,11.32,11.57,20.3,88.3,2.917,231.1,"NAN",209.4,0,0,238.9,23.728,515.06,8.66,8.44,99.93,0.38,0.31,1.33,7.39,6.09
"2026-08-26 10:06:00",527213,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.51,16.23,14.59,13.59,13.08,12.7,12.45,12.01,11.82,11.32,11.57,20.3,88.3,2.417,246,"NAN",214.8,0,0,245.7,23.727,515.07,8.66,8.41,99.49,0.34,0.26,1.56,7.43,6.1
"2026-08-26 10:07:00",527214,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.7,16.17,14.47,13.52,13.02,12.7,12.45,12.01,11.82,11.32,11.57,20.25,88,3.084,252.8,"NAN",207.8,0,0,236.9,23.727,515.07,8.66,8.41,99.49,0.34,0.26,1.56,7.43,6.1
"2026-08-26 10:08:00",527215,35051,8,23.47,23.4,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.64,16.23,14.47,13.52,13.08,12.64,12.45,12.01,11.82,11.32,11.57,20.2,86.8,2.417,263.3,"NAN",214.8,0,0,245.7,23.727,515.07,8.66,8.41,99.49,0.34,0.26,1.56,7.43,6.1
"2026-08-26 10:09:00",527216,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.22,20.57,16.23,14.47,13.52,13.08,12.7,12.45,12.01,11.82,11.32,11.57,20.15,86.8,3.584,247.5,"NAN",214.8,0,0,245.7,23.729,515.1,8.66,8.39,99.31,0.33,0.26,1.22,7.43,6.1
"2026-08-26 10:10:00",527217,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.51,16.3,14.41,13.46,13.08,12.7,12.39,12.01,11.82,11.32,11.57,20.25,87.5,2.25,250.8,"NAN",211,0,0,240.9,23.729,515.1,8.66,8.39,99.31,0.33,0.26,1.22,7.43,6.1
"2026-08-26 10:11:00",527218,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.28,20.7,16.48,14.47,13.46,13.15,12.7,12.39,11.95,11.82,11.32,11.57,20.2,87.1,2.084,276.8,"NAN",209.9,0,0,239.6,23.729,515.1,8.66,8.39,99.31,0.33,0.26,1.22,7.43,6.1
"2026-08-26 10:12:00",527219,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.28,20.51,16.48,14.47,13.59,13.08,12.7,12.45,12.01,11.82,11.32,11.57,20.15,86.9,2.417,256.4,"NAN",214.8,0,0,245.7,23.732,514.82,8.66,8.41,99.53,0.34,0.3,1.24,7.42,6.09
"2026-08-26 10:13:00",527220,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.28,20.64,16.42,14.34,13.52,13.15,12.7,12.45,12.01,11.82,11.32,11.57,20.2,87.8,2.084,247.9,"NAN",216.9,0,0,248.4,23.732,514.82,8.66,8.41,99.53,0.34,0.3,1.24,7.42,6.09
"2026-08-26 10:14:00",527221,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.57,16.17,14.34,13.46,13.15,12.7,12.45,12.01,11.82,11.32,11.57,20.15,87.7,2.417,242.7,"NAN",216.4,0,0,247.7,23.732,514.82,8.66,8.41,99.53,0.34,0.3,1.24,7.42,6.09
"2026-08-26 10:15:00",527222,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.45,16.3,14.41,13.59,13.15,12.77,12.52,12.07,11.88,11.32,11.57,20.2,87.7,1.917,237.6,"NAN",214.8,0,0,245.7,23.731,515.24,8.66,8.38,99.19,0.35,0.29,1.26,7.43,6.1
"2026-08-26 10:16:00",527223,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.28,20.64,16.3,14.28,13.46,13.15,12.77,12.45,12.07,11.95,11.38,11.57,20.3,88.4,2.25,249.3,"NAN",216.4,0,0,247.7,23.731,515.24,8.66,8.38,99.19,0.35,0.29,1.26,7.43,6.1
"2026-08-26 10:17:00",527224,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.34,23.22,20.7,16.48,14.34,13.4,13.08,12.7,12.39,12.01,11.88,11.38,11.57,20.3,88,3.584,238.4,"NAN",220.7,0,0,253.1,23.731,515.24,8.66,8.38,99.19,0.35,0.29,1.26,7.43,6.1
"2026-08-26 10:18:00",527225,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.53,23.4,23.34,23.22,20.7,16.61,14.41,13.46,13.08,12.7,12.39,11.95,11.82,11.32,11.57,20.2,86.4,2.084,238.7,"NAN",216.9,0,0,248.4,23.727,514.73,8.66,8.36,98.99,0.32,0.25,1.51,7.44,6.09
"2026-08-26 10:19:00",527226,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.76,16.55,14.41,13.46,13.08,12.64,12.39,11.95,11.76,11.32,11.57,20.3,86.9,3.417,249.9,"NAN",220.1,0,0,252.5,23.727,514.73,8.66,8.36,98.99,0.32,0.25,1.51,7.44,6.09
"2026-08-26 10:20:00",527227,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.22,20.7,16.48,14.41,13.52,13.08,12.64,12.45,11.95,11.7,11.32,11.57,20.3,86.4,3.584,247.1,"NAN",221.7,0,0,254.5,23.727,514.73,8.66,8.36,98.99,0.32,0.25,1.51,7.44,6.09
"2026-08-26 10:21:00",527228,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.15,20.64,16.74,14.47,13.59,13.15,12.64,12.45,11.95,11.7,11.25,11.57,20.3,86.3,3.251,244,"NAN",222.3,0,0,255.2,23.711,515.06,8.66,8.39,99.21,0.34,0.29,1.42,7.43,6.1
"2026-08-26 10:22:00",527229,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.64,16.55,14.53,13.59,13.15,12.64,12.52,12.01,11.7,11.25,11.51,20.35,86.3,2.917,246.7,"NAN",226,0,0,259.9,23.711,515.06,8.66,8.39,99.21,0.34,0.29,1.42,7.43,6.1
"2026-08-26 10:23:00",527230,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.34,23.15,20.76,16.42,14.59,13.59,13.15,12.7,12.45,11.95,11.7,11.25,11.51,20.3,86.2,3.084,248,"NAN",223.9,0,0,257.2,23.711,515.06,8.66,8.39,99.21,0.34,0.29,1.42,7.43,6.1
"2026-08-26 10:24:00",527231,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.34,23.22,20.83,16.3,14.47,13.52,13.15,12.7,12.45,12.01,11.76,11.32,11.57,20.4,87.5,3.417,241.1,"NAN",225.5,0,0,259.2,23.711,514.89,8.66,8.4,99.43,0.36,0.28,1.36,7.42,6.1
"2026-08-26 10:25:00",527232,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.34,23.15,20.76,16.42,14.53,13.59,13.15,12.7,12.45,12.01,11.82,11.32,11.57,20.3,86,3.417,221.4,"NAN",230.3,0,0,265.4,23.711,514.89,8.66,8.4,99.43,0.36,0.28,1.36,7.42,6.1
"2026-08-26 10:26:00",527233,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.22,20.83,16.42,14.47,13.59,13.15,12.7,12.52,12.01,11.76,11.32,11.57,20.35,86.7,2.917,221.3,"NAN",229.8,0,0,264.7,23.711,514.89,8.66,8.4,99.43,0.36,0.28,1.36,7.42,6.1
"2026-08-26 10:27:00",527234,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.15,20.83,16.42,14.47,13.65,13.15,12.7,12.45,12.01,11.76,11.25,11.51,20.35,85.9,3.751,233.1,"NAN",229.2,0,0,264,23.717,514.88,8.66,8.42,99.64,0.39,0.3,1.34,7.42,6.1
"2026-08-26 10:28:00",527235,35051,8,23.47,23.4,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,21.01,16.42,14.41,13.59,13.15,12.7,12.52,12.01,11.76,11.32,11.51,20.45,86.5,3.084,225.4,"NAN",227.6,0,0,262,23.717,514.88,8.66,8.42,99.64,0.39,0.3,1.34,7.42,6.1
"2026-08-26 10:29:00",527236,35051,8,23.4,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.2,16.3,14.41,13.52,13.15,12.7,12.52,12.01,11.76,11.32,11.51,20.45,87,3.251,214.9,"NAN",226,0,0,259.9,23.717,514.88,8.66,8.42,99.64,0.39,0.3,1.34,7.42,6.1
"2026-08-26 10:30:00",527237,35051,8,23.4,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.14,16.23,14.34,13.52,13.15,12.7,12.52,12.01,11.82,11.25,11.51,20.25,85.4,2.917,215.9,"NAN",230.8,0,0,266,23.711,514.71,8.66,8.41,99.45,0.35,0.26,1.45,7.43,6.1
"2026-08-26 10:31:00",527238,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.4,23.4,23.34,21.14,16.11,14.41,13.65,13.15,12.7,12.45,12.01,11.82,11.32,11.57,20.4,88,2.917,222.3,"NAN",231.4,0,0,266.7,23.711,514.71,8.66,8.41,99.45,0.35,0.26,1.45,7.43,6.1
"2026-08-26 10:32:00",527239,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.08,16.11,14.47,13.71,13.21,12.77,12.45,12.01,11.82,11.25,11.57,20.35,87.7,2.584,213,"NAN",229.8,0,0,264.7,23.711,514.71,8.66,8.41,99.45,0.35,0.26,1.45,7.43,6.1
"2026-08-26 10:33:00",527240,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.08,16.3,14.53,13.71,13.21,12.77,12.45,12.01,11.88,11.32,11.57,20.35,87.5,3.251,220.5,"NAN",229.8,0,0,264.7,23.709,514.81,8.66,8.39,99.28,0.36,0.28,1.37,7.43,6.1
"2026-08-26 10:34:00",527241,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.89,16.17,14.53,13.71,13.21,12.83,12.52,12.01,11.82,11.32,11.57,20.35,87.7,4.084,214.3,"NAN",235.1,0,0,271.5,23.709,514.81,8.66,8.39,99.28,0.36,0.28,1.37,7.43,6.1
"2026-08-26 10:35:00",527242,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.89,16.04,14.53,13.71,13.21,12.83,12.52,12.01,11.82,11.32,11.57,20.3,87.7,4.251,210.8,"NAN",237.3,0,0,274.2,23.709,514.81,8.66,8.39,99.28,0.36,0.28,1.37,7.43,6.1
"2026-08-26 10:36:00",527243,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.01,16.04,14.53,13.71,13.21,12.77,12.52,12.01,11.82,11.32,11.57,20.3,87.5,3.584,220.5,"NAN",233.5,0,0,269.4,23.714,515.02,8.66,8.39,99.27,0.38,0.28,1.53,7.43,6.1
"2026-08-26 10:37:00",527244,35051,8,23.47,23.47,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.01,16.11,14.53,13.65,13.15,12.77,12.45,11.95,11.76,11.32,11.57,20.25,87.2,3.251,218.2,"NAN",240,0,0,277.6,23.714,515.02,8.66,8.39,99.27,0.38,0.28,1.53,7.43,6.1
"2026-08-26 10:38:00",527245,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.14,16.17,14.53,13.65,13.21,12.77,12.45,11.95,11.76,11.25,11.57,20.3,87.4,3.417,219.5,"NAN",238.4,0,0,275.5,23.714,515.02,8.66,8.39,99.27,0.38,0.28,1.53,7.43,6.1
"2026-08-26 10:39:00",527246,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.14,16.04,14.53,13.65,13.21,12.77,12.39,11.95,11.76,11.32,11.57,20.25,87.5,3.417,211,"NAN",241,0,0,278.9,23.705,514.86,8.65,8.35,98.74,0.33,0.27,1.45,7.45,6.1
"2026-08-26 10:40:00",527247,35051,8,23.47,23.4,23.4,23.4,23.4,23.47,23.4,23.47,23.47,23.47,23.4,23.34,21.08,15.98,14.47,13.65,13.21,12.77,12.39,11.95,11.76,11.32,11.57,20.25,87.5,3.584,224.6,"NAN",238.9,0,0,276.2,23.705,514.86,8.65,8.35,98.74,0.33,0.27,1.45,7.45,6.1
"2026-08-26 10:41:00",527248,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.89,16.04,14.47,13.65,13.21,12.77,12.39,11.95,11.82,11.32,11.57,20.25,86.4,3.084,232.2,"NAN",239.4,0,0,276.9,23.705,514.86,8.65,8.35,98.74,0.33,0.27,1.45,7.45,6.1
"2026-08-26 10:42:00",527249,35051,8,23.4,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.95,16.11,14.47,13.59,13.15,12.77,12.39,11.95,11.82,11.32,11.57,20.25,86.8,3.417,228.6,"NAN",242.1,0,0,280.3,23.706,515.05,8.66,8.39,99.3,0.37,0.29,1.44,7.43,6.1
"2026-08-26 10:43:00",527250,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.89,16.23,14.47,13.59,13.21,12.77,12.39,11.88,11.76,11.32,11.57,20.2,87.1,2.751,225.8,"NAN",244.8,0,0,283.7,23.706,515.05,8.66,8.39,99.3,0.37,0.29,1.44,7.43,6.1
"2026-08-26 10:44:00",527251,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.4,23.47,23.47,23.4,23.28,20.89,16.17,14.53,13.65,13.15,12.77,12.39,11.88,11.76,11.32,11.57,20.3,88.2,3.084,214.2,"NAN",250.2,0,0,290.5,23.706,515.05,8.66,8.39,99.3,0.37,0.29,1.44,7.43,6.1
"2026-08-26 10:45:00",527252,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.89,16.17,14.53,13.71,13.21,12.83,12.39,11.88,11.76,11.32,11.57,20.15,86.8,2.584,215.5,"NAN",251.8,0,0,292.5,23.703,514.86,8.66,8.37,98.99,0.36,0.29,1.42,7.43,6.1
"2026-08-26 10:46:00",527253,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.95,16.3,14.53,13.71,13.21,12.83,12.45,11.95,11.76,11.32,11.57,20.25,88.3,2.584,215.2,"NAN",248,0,0,287.8,23.703,514.86,8.66,8.37,98.99,0.36,0.29,1.42,7.43,6.1
"2026-08-26 10:47:00",527254,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.89,16.23,14.47,13.71,13.21,12.83,12.45,11.95,11.76,11.32,11.57,20.2,87.4,3.417,205.8,"NAN",244.8,0,0,283.7,23.703,514.86,8.66,8.37,98.99,0.36,0.29,1.42,7.43,6.1
"2026-08-26 10:48:00",527255,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.95,16.17,14.47,13.71,13.21,12.83,12.45,11.95,11.76,11.25,11.51,20.15,87.5,3.084,212,"NAN",251.8,0,0,292.5,23.708,514.96,8.66,8.41,99.52,0.38,0.26,1.27,7.41,6.1
"2026-08-26 10:49:00",527256,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.83,16.23,14.47,13.71,13.21,12.83,12.45,11.95,11.76,11.25,11.51,20.2,88.4,3.584,209.9,"NAN",249.6,0,0,289.8,23.708,514.96,8.66,8.41,99.52,0.38,0.26,1.27,7.41,6.1
"2026-08-26 10:50:00",527257,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.76,16.42,14.47,13.71,13.21,12.83,12.45,11.95,11.7,11.25,11.51,20.15,87.8,2.917,206.8,"NAN",244.3,0,0,283,23.708,514.96,8.66,8.41,99.52,0.38,0.26,1.27,7.41,6.1
"2026-08-26 10:51:00",527258,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.34,23.34,20.76,16.36,14.53,13.78,13.27,12.83,12.45,11.95,11.7,11.25,11.51,20.25,88.8,2.917,201.1,"NAN",244.8,0,0,283.7,23.707,514.84,8.66,8.4,99.32,0.37,0.3,1.38,7.43,6.1
"2026-08-26 10:52:00",527259,35051,8,23.47,23.4,23.34,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.76,16.3,14.59,13.84,13.27,12.89,12.52,12.01,11.76,11.25,11.51,20.1,88.2,3.417,209.5,"NAN",246.9,0,0,286.4,23.707,514.84,8.66,8.4,99.32,0.37,0.3,1.38,7.43,6.1
"2026-08-26 10:53:00",527260,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.34,23.28,20.7,16.17,14.59,13.9,13.27,12.89,12.58,12.01,11.82,11.32,11.51,20,88,2.751,206.7,"NAN",248,0,0,287.8,23.707,514.84,8.66,8.4,99.32,0.37,0.3,1.38,7.43,6.1
"2026-08-26 10:54:00",527261,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.89,16.17,14.53,13.9,13.27,12.89,12.58,12.01,11.82,11.32,11.51,19.95,88,2.417,205.5,"NAN",248,0,0,287.8,23.705,515.08,8.66,8.39,99.31,0.37,0.31,1.34,7.43,6.1
"2026-08-26 10:55:00",527262,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.83,16.17,14.47,13.84,13.27,12.89,12.52,12.01,11.82,11.32,11.51,20,88.7,2.917,206.5,"NAN",243.7,0,0,282.3,23.705,515.08,8.66,8.39,99.31,0.37,0.31,1.34,7.43,6.1
"2026-08-26 10:56:00",527263,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.4,23.4,23.28,20.76,16.17,14.47,13.84,13.27,12.89,12.52,12.01,11.88,11.32,11.51,19.95,88.3,2.751,216,"NAN",253.9,0,0,295.2,23.705,515.08,8.66,8.39,99.31,0.37,0.31,1.34,7.43,6.1
"2026-08-26 10:57:00",527264,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.4,23.4,23.28,20.83,16.17,14.41,13.78,13.27,12.89,12.45,12.01,11.88,11.25,11.51,19.95,88.3,2.751,239.7,"NAN",257.1,0,0,299.3,23.702,515.16,8.66,8.4,99.36,0.39,0.3,1.19,7.42,6.1
"2026-08-26 10:58:00",527265,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.4,23.4,23.28,20.89,16.11,14.41,13.78,13.27,12.89,12.45,12.01,11.82,11.32,11.51,20.05,88.4,2.917,229.9,"NAN",253.9,0,0,295.2,23.702,515.16,8.66,8.4,99.36,0.39,0.3,1.19,7.42,6.1
"2026-08-26 10:59:00",527266,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.34,23.28,20.83,16.11,14.41,13.78,13.27,12.89,12.52,12.01,11.82,11.25,11.51,20.05,88.3,3.417,241.8,"NAN",253.4,0,0,294.5,23.702,515.16,8.66,8.4,99.36,0.39,0.3,1.19,7.42,6.1
"2026-08-26 11:00:00",527267,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.34,23.28,20.83,16.04,14.41,13.84,13.33,12.89,12.52,12.01,11.88,11.32,11.51,20,87.7,3.084,229,"NAN",257.1,0,0,299.3,23.7,514.9,8.66,8.43,99.75,0.42,0.31,1.33,7.4,6.1
"2026-08-26 11:01:00",527268,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.28,20.7,16.11,14.53,13.78,13.27,12.89,12.52,12.07,11.88,11.32,11.51,20.1,87.5,3.417,242.8,"NAN",255,0,0,296.6,23.7,514.9,8.66,8.43,99.75,0.42,0.31,1.33,7.4,6.1
"2026-08-26 11:02:00",527269,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.34,23.34,20.7,16.17,14.59,13.9,13.33,12.89,12.52,12.01,11.88,11.32,11.51,20.2,88.8,2.751,247.8,"NAN",255.5,0,0,297.3,23.7,514.9,8.66,8.43,99.75,0.42,0.31,1.33,7.4,6.1
"2026-08-26 11:03:00",527270,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.34,20.64,16.11,14.53,13.9,13.33,12.96,12.52,12.07,11.88,11.32,11.57,20.15,88.1,4.251,243.7,"NAN",256.6,0,0,298.6,23.701,515.07,8.66,8.41,99.48,0.4,0.3,1.46,7.41,6.1
"2026-08-26 11:04:00",527271,35051,8,23.47,23.4,23.34,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.4,20.57,16.04,14.47,13.84,13.27,12.89,12.45,12.01,11.82,11.32,11.51,20.15,87.7,3.084,243,"NAN",259.3,0,0,302,23.701,515.07,8.66,8.41,99.48,0.4,0.3,1.46,7.41,6.1
"2026-08-26 11:05:00",527272,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.4,20.57,16.04,14.47,13.78,13.27,12.89,12.45,12.01,11.82,11.25,11.51,20.15,88.4,2.584,251,"NAN",256.1,0,0,297.9,23.701,515.07,8.66,8.41,99.48,0.4,0.3,1.46,7.41,6.1
"2026-08-26 11:06:00",527273,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.4,23.47,23.4,23.4,20.51,15.98,14.53,13.78,13.27,12.89,12.45,12.01,11.82,11.32,11.51,20.1,87.6,3.084,254.2,"NAN",262.5,0,0,306.1,23.699,515.07,8.66,8.42,99.56,0.4,0.29,1.53,7.41,6.1
"2026-08-26 11:07:00",527274,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.47,23.47,23.4,23.4,23.4,20.7,16.04,14.53,13.78,13.27,12.96,12.52,12.07,11.88,11.32,11.57,20.15,88.3,3.751,246.3,"NAN",257.1,0,0,299.3,23.699,515.07,8.66,8.42,99.56,0.4,0.29,1.53,7.41,6.1
"2026-08-26 11:08:00",527275,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.34,20.57,16.11,14.53,13.78,13.33,12.96,12.58,12.07,11.88,11.32,11.57,20.25,88.3,3.251,252.4,"NAN",257.1,0,0,299.3,23.699,515.07,8.66,8.42,99.56,0.4,0.29,1.53,7.41,6.1
"2026-08-26 11:09:00",527276,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.28,20.7,16.17,14.53,13.84,13.33,12.96,12.58,12.07,11.88,11.32,11.51,20.15,87.9,3.584,253.7,"NAN",258.7,0,0,301.3,23.696,515.27,8.66,8.4,99.35,0.39,0.27,1.36,7.43,6.1
"2026-08-26 11:10:00",527277,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.22,20.64,16.17,14.53,13.84,13.4,12.96,12.58,12.07,11.88,11.32,11.51,20.15,88,3.251,234.4,"NAN",258.7,0,0,301.3,23.696,515.27,8.66,8.4,99.35,0.39,0.27,1.36,7.43,6.1
"2026-08-26 11:11:00",527278,35051,8,23.4,23.4,23.4,23.4,23.34,23.47,23.34,23.47,23.47,23.47,23.4,23.28,20.83,15.98,14.47,13.78,13.33,12.89,12.52,12.01,11.88,11.32,11.51,20.15,87.5,3.084,253.2,"NAN",260.9,1.7,0,304,23.696,515.27,8.66,8.4,99.35,0.39,0.27,1.36,7.43,6.1
"2026-08-26 11:12:00",527279,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.34,20.95,15.92,14.47,13.78,13.33,12.89,12.52,12.01,11.88,11.32,11.51,20.35,89.3,3.751,251.7,"NAN",260.3,3.4,0,303.4,23.675,514.94,8.66,8.38,99.07,0.37,0.29,1.48,7.43,6.09
"2026-08-26 11:13:00",527280,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.4,21.01,15.86,14.53,13.78,13.33,12.89,12.52,12.01,11.82,11.32,11.51,20.3,88.4,3.251,252.3,"NAN",260.9,3.4,0,304,23.675,514.94,8.66,8.38,99.07,0.37,0.29,1.48,7.43,6.09
"2026-08-26 11:14:00",527281,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.47,21.01,15.79,14.53,13.84,13.33,12.89,12.52,11.95,11.82,11.32,11.51,20.35,88.9,3.584,255,"NAN",259.3,3.4,0,302,23.675,514.94,8.66,8.38,99.07,0.37,0.29,1.48,7.43,6.09
"2026-08-26 11:15:00",527282,35051,8,23.4,23.4,23.4,23.4,23.34,23.47,23.34,23.47,23.47,23.4,23.4,23.47,21.08,15.92,14.47,13.84,13.33,12.89,12.52,11.95,11.82,11.32,11.57,20.25,87.3,3.417,257.3,"NAN",260.9,3.4,0,304,23.675,515.31,8.66,8.37,98.94,0.41,0.29,1.29,7.43,6.1
"2026-08-26 11:16:00",527283,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.47,23.47,23.4,23.47,21.08,15.79,14.47,13.84,13.33,12.89,12.52,11.95,11.82,11.32,11.57,20.3,88.4,3.917,248.9,"NAN",268.4,3.4,0,313.5,23.675,515.31,8.66,8.37,98.94,0.41,0.29,1.29,7.43,6.1
"2026-08-26 11:17:00",527284,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.53,21.2,15.92,14.53,13.84,13.33,12.89,12.52,11.95,11.82,11.32,11.51,20.35,88.4,3.751,248,"NAN",267.9,3.4,0,312.9,23.675,515.31,8.66,8.37,98.94,0.41,0.29,1.29,7.43,6.1
"2026-08-26 11:18:00",527285,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.4,23.4,23.53,21.01,15.92,14.59,13.9,13.46,12.89,12.58,11.95,11.82,11.32,11.57,20.35,87.9,4.251,251,"NAN",264.1,3.4,0,308.1,23.686,514.93,8.66,8.4,99.33,0.4,0.41,1.36,7.41,6.1
"2026-08-26 11:19:00",527286,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.4,23.47,23.47,23.4,23.47,21.01,15.98,14.66,13.9,13.4,12.89,12.58,11.95,11.76,11.32,11.51,20.3,87.7,3.251,261.6,"NAN",258.7,3.4,0,301.3,23.686,514.93,8.66,8.4,99.33,0.4,0.41,1.36,7.41,6.1
"2026-08-26 11:20:00",527287,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.47,23.47,23.47,23.4,23.53,21.2,16.04,14.72,13.9,13.4,12.89,12.52,11.82,11.76,11.32,11.51,20.35,88.3,3.584,261.4,"NAN",258.7,6.799,0,301.3,23.686,514.93,8.66,8.4,99.33,0.4,0.41,1.36,7.41,6.1
"2026-08-26 11:21:00",527288,35051,8,23.47,23.47,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.53,21.2,16.11,14.72,13.9,13.33,12.83,12.45,11.76,11.7,11.32,11.51,20.45,88.5,3.251,238,"NAN",253.4,6.799,0,294.5,23.685,515.11,8.66,8.4,99.28,0.36,0.34,1.42,7.41,6.09
"2026-08-26 11:22:00",527289,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.53,21.33,16.11,14.78,13.9,13.33,12.83,12.39,11.76,11.7,11.25,11.51,20.35,88.1,3.917,241.3,"NAN",257.1,6.799,0,299.3,23.685,515.11,8.66,8.4,99.28,0.36,0.34,1.42,7.41,6.09
"2026-08-26 11:23:00",527290,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.4,23.34,23.47,21.27,16.04,14.72,13.9,13.27,12.83,12.45,11.82,11.7,11.32,11.51,20.3,87.8,3.584,243.9,"NAN",256.6,6.799,3.4,298.6,23.685,515.11,8.66,8.4,99.28,0.36,0.34,1.42,7.41,6.09
"2026-08-26 11:24:00",527291,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.4,23.47,23.47,23.4,23.47,21.2,15.98,14.78,13.9,13.33,12.89,12.45,11.82,11.76,11.32,11.57,20.35,88.2,3.751,251.7,"NAN",260.9,6.799,3.4,304,23.687,515.14,8.66,8.39,99.24,0.35,0.29,1.22,7.41,6.09
"2026-08-26 11:25:00",527292,35051,8,23.47,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.47,23.47,23.4,23.53,21.27,15.98,14.85,13.9,13.4,12.89,12.52,11.88,11.76,11.32,11.51,20.4,88.9,3.751,250.3,"NAN",258.2,6.799,1.7,300.6,23.687,515.14,8.66,8.39,99.24,0.35,0.29,1.22,7.41,6.09
"2026-08-26 11:26:00",527293,35051,8,23.4,23.4,23.4,23.4,23.34,23.47,23.34,23.4,23.47,23.4,23.4,23.53,21.2,15.98,14.85,13.9,13.33,12.89,12.45,11.88,11.76,11.32,11.57,20.35,88.4,3.084,256.2,"NAN",260.9,10.2,3.4,304,23.687,515.14,8.66,8.39,99.24,0.35,0.29,1.22,7.41,6.09
"2026-08-26 11:27:00",527294,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.47,23.47,23.34,23.53,21.33,15.86,14.85,13.9,13.33,12.89,12.45,11.88,11.76,11.32,11.57,20.5,89.5,3.251,258.3,"NAN",260.9,10.2,3.4,304,23.689,515.08,8.66,8.37,98.97,0.36,0.27,1.35,7.42,6.1
"2026-08-26 11:28:00",527295,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.53,21.39,16.11,14.91,13.84,13.33,12.89,12.45,11.88,11.7,11.32,11.51,20.35,88.5,3.417,247,"NAN",257.7,10.2,3.4,300,23.689,515.08,8.66,8.37,98.97,0.36,0.27,1.35,7.42,6.1
"2026-08-26 11:29:00",527296,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.4,23.47,21.27,15.98,14.91,13.84,13.33,12.89,12.45,11.88,11.7,11.32,11.51,20.55,90.2,4.084,245.9,"NAN",258.7,10.2,3.4,301.3,23.689,515.08,8.66,8.37,98.97,0.36,0.27,1.35,7.42,6.1
"2026-08-26 11:30:00",527297,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,21.27,15.92,14.78,13.84,13.4,12.96,12.45,11.88,11.76,11.32,11.57,20.45,89,4.418,240.6,"NAN",258.7,10.2,3.4,301.3,23.688,515.28,8.66,8.36,98.87,0.35,0.26,1.29,7.43,6.1
"2026-08-26 11:31:00",527298,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.53,21.45,16.04,14.78,13.84,13.4,12.96,12.45,11.88,11.7,11.32,11.57,20.45,89.1,3.584,248.2,"NAN",252.3,10.2,3.4,293.2,23.688,515.28,8.66,8.36,98.87,0.35,0.26,1.29,7.43,6.1
"2026-08-26 11:32:00",527299,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.4,23.4,23.53,21.33,15.92,14.85,13.84,13.33,12.96,12.45,11.88,11.7,11.32,11.57,20.45,89,3.584,250.4,"NAN",258.7,13.6,3.4,301.3,23.688,515.28,8.66,8.36,98.87,0.35,0.26,1.29,7.43,6.1
"2026-08-26 11:33:00",527300,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.47,23.47,23.47,23.4,23.53,21.45,15.98,14.85,13.78,13.33,12.96,12.45,11.82,11.7,11.32,11.57,20.55,89.6,4.251,244.8,"NAN",253.9,13.6,3.4,295.2,23.676,515.12,8.66,8.37,99,0.37,0.31,1.21,7.41,6.09
"2026-08-26 11:34:00",527301,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.45,15.98,14.85,13.84,13.4,12.96,12.52,11.82,11.76,11.32,11.57,20.55,89.5,3.751,247.3,"NAN",258.7,17,3.4,301.3,23.676,515.12,8.66,8.37,99,0.37,0.31,1.21,7.41,6.09
"2026-08-26 11:35:00",527302,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.47,23.47,23.4,23.53,21.45,16.11,14.78,13.9,13.46,12.96,12.58,11.88,11.76,11.32,11.57,20.5,89.2,4.084,250.1,"NAN",259.3,17,3.4,302,23.676,515.12,8.66,8.37,99,0.37,0.31,1.21,7.41,6.09
"2026-08-26 11:36:00",527303,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.53,21.58,16.11,14.78,13.9,13.4,12.96,12.58,11.88,11.76,11.38,11.63,20.6,89.5,3.917,257.2,"NAN",264.6,17,3.4,308.8,23.687,515.18,8.66,8.37,99.02,0.37,0.29,1.29,7.42,6.1
"2026-08-26 11:37:00",527304,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.34,23.53,21.58,16.04,14.85,13.84,13.4,12.96,12.58,11.88,11.76,11.32,11.57,20.65,90.4,4.251,260.1,"NAN",259.3,17,6.799,302,23.687,515.18,8.66,8.37,99.02,0.37,0.29,1.29,7.42,6.1
"2026-08-26 11:38:00",527305,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.34,23.53,21.71,16.04,14.85,13.78,13.4,12.96,12.52,11.88,11.82,11.32,11.63,20.65,90,3.584,260.6,"NAN",260.4,17,6.799,303.4,23.687,515.18,8.66,8.37,99.02,0.37,0.29,1.29,7.42,6.1
"2026-08-26 11:39:00",527306,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.4,23.53,21.71,16.04,14.66,13.78,13.33,12.96,12.52,11.88,11.82,11.32,11.63,20.6,89.9,4.251,272.3,"NAN",260.4,17,3.4,303.4,23.684,515.24,8.66,8.35,98.77,0.34,0.26,1.4,7.44,6.1
"2026-08-26 11:40:00",527307,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.77,16.11,14.66,13.78,13.33,12.96,12.52,11.95,11.82,11.32,11.63,20.55,89.1,4.584,249,"NAN",255.5,20.4,6.799,297.3,23.684,515.24,8.66,8.35,98.77,0.34,0.26,1.4,7.44,6.1
"2026-08-26 11:41:00",527308,35051,8,23.47,23.4,23.34,23.4,23.34,23.47,23.4,23.47,23.47,23.4,23.34,23.53,21.77,16.11,14.72,13.84,13.4,13.02,12.52,11.95,11.82,11.32,11.63,20.6,89.9,3.751,251.2,"NAN",251.8,20.4,6.799,292.5,23.684,515.24,8.66,8.35,98.77,0.34,0.26,1.4,7.44,6.1
"2026-08-26 11:42:00",527309,35051,8,23.47,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.34,23.53,21.77,15.98,14.72,13.84,13.4,13.02,12.52,11.95,11.82,11.32,11.63,20.5,89.8,4.584,254.9,"NAN",257.7,23.8,6.799,300,23.682,514.94,8.66,8.39,99.24,0.38,0.27,1.35,7.4,6.1
"2026-08-26 11:43:00",527310,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.47,23.47,23.4,23.4,23.53,21.77,15.98,14.72,13.84,13.4,13.02,12.52,11.88,11.82,11.32,11.63,20.45,89.5,4.251,254.6,"NAN",258.8,27.2,6.799,301.3,23.682,514.94,8.66,8.39,99.24,0.38,0.27,1.35,7.4,6.1
"2026-08-26 11:44:00",527311,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.77,16.04,14.85,13.84,13.4,13.02,12.52,11.88,11.82,11.32,11.63,20.55,90,3.251,261.1,"NAN",262.5,27.2,10.2,306.1,23.682,514.94,8.66,8.39,99.24,0.38,0.27,1.35,7.4,6.1
"2026-08-26 11:45:00",527312,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.34,23.47,23.47,23.4,23.4,23.53,21.77,16.17,15.04,13.9,13.4,13.08,12.58,11.95,11.82,11.32,11.63,20.65,90.5,3.751,268.9,"NAN",262.5,34,8.5,306.1,23.678,515.3,8.66,8.36,98.87,0.34,0.26,1.34,7.42,6.1
"2026-08-26 11:46:00",527313,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.47,23.47,23.4,23.53,21.64,16.23,14.85,13.84,13.4,13.02,12.58,11.88,11.82,11.32,11.63,20.55,90.3,4.418,261.7,"NAN",268.4,37.4,13.6,313.6,23.678,515.3,8.66,8.36,98.87,0.34,0.26,1.34,7.42,6.1
"2026-08-26 11:47:00",527314,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.83,16.17,14.78,13.78,13.33,13.02,12.52,11.88,11.82,11.32,11.63,20.55,90,3.751,256.4,"NAN",260.9,40.8,13.6,304.1,23.678,515.3,8.66,8.36,98.87,0.34,0.26,1.34,7.42,6.1
"2026-08-26 11:48:00",527315,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.47,23.47,23.47,23.4,23.53,21.71,16.11,14.85,13.71,13.33,12.96,12.52,11.88,11.76,11.32,11.63,20.45,90,4.251,255.4,"NAN",260.9,37.4,13.6,304,23.68,515.16,8.66,8.38,99.05,0.36,0.32,1.19,7.41,6.1
"2026-08-26 11:49:00",527316,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.4,23.47,23.47,23.4,23.53,21.83,15.98,14.78,13.78,13.33,13.02,12.52,11.88,11.76,11.32,11.63,20.45,89.8,4.751,262.7,"NAN",260.9,40.8,13.6,304,23.68,515.16,8.66,8.38,99.05,0.36,0.32,1.19,7.41,6.1
"2026-08-26 11:50:00",527317,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.77,15.92,14.91,13.84,13.4,13.08,12.58,11.88,11.82,11.38,11.63,20.45,89.9,4.084,259.8,"NAN",260.9,40.8,10.2,304,23.68,515.16,8.66,8.38,99.05,0.36,0.32,1.19,7.41,6.1
"2026-08-26 11:51:00",527318,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.4,23.4,23.47,23.47,23.4,23.53,21.83,16.04,14.91,13.84,13.4,13.08,12.64,11.95,11.82,11.38,11.63,20.55,90.7,4.251,261.4,"NAN",255,37.4,13.6,296.6,23.673,515.3,8.65,8.36,98.84,0.32,0.25,1.53,7.43,6.09
"2026-08-26 11:52:00",527319,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.47,21.9,16.11,14.85,13.9,13.4,13.08,12.7,11.95,11.82,11.38,11.63,20.5,90,3.751,266.2,"NAN",255,37.4,10.2,296.6,23.673,515.3,8.65,8.36,98.84,0.32,0.25,1.53,7.43,6.09
"2026-08-26 11:53:00",527320,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.4,23.53,21.83,16.11,14.78,13.9,13.4,13.08,12.7,12.01,11.82,11.38,11.63,20.55,90.6,4.084,250.4,"NAN",251.2,40.8,10.2,291.8,23.673,515.3,8.65,8.36,98.84,0.32,0.25,1.53,7.43,6.09
"2026-08-26 11:54:00",527321,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.64,16.17,14.66,13.84,13.4,13.08,12.7,12.01,11.82,11.38,11.63,20.7,90.9,3.584,259.1,"NAN",253.4,40.8,13.6,294.5,23.675,515.17,8.66,8.37,98.91,0.33,0.29,1.47,7.41,6.1
"2026-08-26 11:55:00",527322,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.4,23.53,21.83,16.04,14.59,13.84,13.4,13.08,12.7,12.01,11.76,11.38,11.63,20.65,91.1,3.417,265.4,"NAN",253.4,44.2,10.2,294.5,23.675,515.17,8.66,8.37,98.91,0.33,0.29,1.47,7.41,6.1
"2026-08-26 11:56:00",527323,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.83,16.04,14.53,13.78,13.33,13.08,12.7,11.95,11.76,11.32,11.63,20.65,90.5,3.251,266.1,"NAN",270,50.99,13.6,315.6,23.675,515.17,8.66,8.37,98.91,0.33,0.29,1.47,7.41,6.1
"2026-08-26 11:57:00",527324,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.4,23.53,21.9,16.04,14.66,13.78,13.4,13.08,12.7,11.95,11.76,11.32,11.63,20.7,91.3,3.917,265,"NAN",255.5,54.39,13.6,297.3,23.677,515.23,8.65,8.36,98.8,0.32,0.3,1.41,7.43,6.1
"2026-08-26 11:58:00",527325,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.4,23.53,21.77,16.04,14.72,13.84,13.4,13.08,12.7,12.01,11.76,11.32,11.63,20.75,90.8,4.084,271,"NAN",253.9,56.09,13.6,295.2,23.677,515.23,8.65,8.36,98.8,0.32,0.3,1.41,7.43,6.1
"2026-08-26 11:59:00",527326,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.34,23.53,21.64,16.3,14.78,13.84,13.4,13.15,12.7,12.01,11.82,11.32,11.63,20.7,90.7,4.584,264.5,"NAN",248,61.19,17,287.8,23.677,515.23,8.65,8.36,98.8,0.32,0.3,1.41,7.43,6.1
"2026-08-26 12:00:00",527327,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.71,16.17,14.66,13.84,13.4,13.08,12.7,12.01,11.82,11.38,11.63,20.7,90.4,4.084,276.1,"NAN",255,67.99,17,296.6,23.674,514.93,8.65,8.36,98.82,0.32,0.29,1.3,7.43,6.1
"2026-08-26 12:01:00",527328,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.53,21.83,15.98,14.72,13.84,13.4,13.08,12.64,12.01,11.76,11.38,11.63,20.75,90.9,4.084,248.1,"NAN",257.1,71.39,17,299.3,23.674,514.93,8.65,8.36,98.82,0.32,0.29,1.3,7.43,6.1
"2026-08-26 12:02:00",527329,35051,8,23.4,23.34,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.9,15.86,14.72,13.78,13.4,13.08,12.64,11.95,11.82,11.32,11.63,20.7,90.3,3.584,265.2,"NAN",253.4,74.79,17,294.5,23.674,514.93,8.65,8.36,98.82,0.32,0.29,1.3,7.43,6.1
"2026-08-26 12:03:00",527330,35051,8,23.47,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.53,21.96,15.92,14.72,13.78,13.33,13.08,12.58,12.01,11.82,11.32,11.63,20.75,90.8,3.251,270.1,"NAN",251.2,78.19,17,291.8,23.675,515.18,8.65,8.37,98.95,0.33,0.27,1.31,7.42,6.1
"2026-08-26 12:04:00",527331,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.9,15.86,14.72,13.78,13.4,13.08,12.58,12.01,11.82,11.32,11.63,20.9,91.6,4.751,261.7,"NAN",256.6,85,17,298.6,23.675,515.18,8.65,8.37,98.95,0.33,0.27,1.31,7.42,6.1
"2026-08-26 12:05:00",527332,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.77,15.98,14.78,13.84,13.4,13.08,12.58,11.95,11.82,11.38,11.63,20.85,91.3,4.418,262.3,"NAN",249.6,98.6,20.4,289.8,23.675,515.18,8.65,8.37,98.95,0.33,0.27,1.31,7.42,6.1
"2026-08-26 12:06:00",527333,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.9,16.04,14.85,13.84,13.4,13.08,12.58,11.95,11.82,11.32,11.63,20.85,91.1,4.751,267.9,"NAN",251.2,95.2,20.4,291.8,23.674,515.16,8.65,8.36,98.89,0.34,0.29,1.34,7.41,6.1
"2026-08-26 12:07:00",527334,35051,8,23.4,23.34,23.34,23.4,23.34,23.4,23.4,23.47,23.4,23.4,23.4,23.53,21.83,15.92,14.72,13.84,13.4,13.08,12.58,12.01,11.82,11.38,11.63,20.85,91.3,4.584,274.9,"NAN",252.8,88.4,22.1,293.9,23.674,515.16,8.65,8.36,98.89,0.34,0.29,1.34,7.41,6.1
"2026-08-26 12:08:00",527335,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.4,23.53,21.71,16.04,14.78,13.84,13.33,13.08,12.58,11.95,11.82,11.38,11.63,20.85,91.2,4.584,262.3,"NAN",249.6,95.2,20.4,289.8,23.674,515.16,8.65,8.36,98.89,0.34,0.29,1.34,7.41,6.1
"2026-08-26 12:09:00",527336,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.53,21.64,16.23,14.85,13.9,13.33,13.02,12.52,11.95,11.82,11.38,11.63,20.95,91.9,5.084,275.1,"NAN",245.9,88.4,17,285,23.668,515.08,8.65,8.37,98.89,0.34,0.28,1.26,7.41,6.1
"2026-08-26 12:10:00",527337,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.47,23.47,23.4,23.53,21.58,16.17,14.78,13.84,13.33,13.02,12.52,11.95,11.82,11.38,11.63,20.85,91.8,5.918,273.9,"NAN",246.4,85,17,285.7,23.668,515.08,8.65,8.37,98.89,0.34,0.28,1.26,7.41,6.1
"2026-08-26 12:11:00",527338,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.64,16.23,14.66,13.84,13.33,13.02,12.52,11.95,11.88,11.38,11.7,20.9,92,5.918,256.6,"NAN",258.7,91.8,17,301.3,23.668,515.08,8.65,8.37,98.89,0.34,0.28,1.26,7.41,6.1
"2026-08-26 12:12:00",527339,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.64,16.36,14.66,13.84,13.33,13.02,12.52,11.95,11.88,11.38,11.63,20.95,92.5,5.584,265.7,"NAN",251.8,98.6,17,292.5,23.674,515.27,8.65,8.37,98.94,0.34,0.31,1.5,7.41,6.1
"2026-08-26 12:13:00",527340,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.4,23.53,21.64,16.17,14.53,13.78,13.33,13.02,12.52,11.95,11.88,11.38,11.7,20.95,92.4,5.918,270.4,"NAN",252.8,98.6,17,293.9,23.674,515.27,8.65,8.37,98.94,0.34,0.31,1.5,7.41,6.1
"2026-08-26 12:14:00",527341,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.47,21.71,16.11,14.59,13.84,13.4,13.02,12.58,12.01,11.88,11.38,11.63,20.95,92.9,6.085,273.8,"NAN",241.6,105.4,23.8,279.6,23.674,515.27,8.65,8.37,98.94,0.34,0.31,1.5,7.41,6.1
"2026-08-26 12:15:00",527342,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,21.64,16.11,14.66,13.84,13.4,13.02,12.58,12.01,11.88,11.38,11.63,20.8,92.6,6.418,272,"NAN",242.1,102,23.8,280.3,23.675,514.99,8.65,8.36,98.88,0.33,0.3,1.2,7.4,6.09
"2026-08-26 12:16:00",527343,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.47,21.58,16.23,14.66,13.84,13.33,13.02,12.58,12.01,11.88,11.38,11.63,20.7,92.3,6.418,276.9,"NAN",242.1,115.6,23.8,280.3,23.675,514.99,8.65,8.36,98.88,0.33,0.3,1.2,7.4,6.09
"2026-08-26 12:17:00",527344,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.47,23.4,23.34,23.53,21.71,16.3,14.66,13.78,13.33,12.96,12.52,12.01,11.88,11.38,11.7,20.7,92.8,5.418,286.5,"NAN",246.9,132.6,30.6,286.4,23.675,514.99,8.65,8.36,98.88,0.33,0.3,1.2,7.4,6.09
"2026-08-26 12:18:00",527345,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.47,21.64,16.36,14.66,13.78,13.33,12.96,12.52,12.01,11.88,11.38,11.63,20.6,93,5.918,267.8,"NAN",235.7,122.4,23.8,272.1,23.668,515.44,8.65,8.37,98.99,0.34,0.33,1.43,7.41,6.1
"2026-08-26 12:19:00",527346,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.58,16.36,14.59,13.71,13.33,12.96,12.52,12.01,11.88,11.44,11.7,20.75,93.7,6.585,277.6,"NAN",247.5,146.2,23.8,287.1,23.668,515.44,8.65,8.37,98.99,0.34,0.33,1.43,7.41,6.1
"2026-08-26 12:20:00",527347,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,21.52,16.3,14.66,13.78,13.33,12.96,12.52,12.01,11.88,11.44,11.7,20.5,93.2,5.918,278.3,"NAN",255,132.6,23.8,296.6,23.668,515.44,8.65,8.37,98.99,0.34,0.33,1.43,7.41,6.1
"2026-08-26 12:21:00",527348,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.53,21.45,16.3,14.72,13.84,13.33,12.96,12.52,12.01,11.95,11.44,11.7,20.65,93.9,4.751,284,"NAN",243.2,153,30.6,281.6,23.672,514.96,8.65,8.36,98.87,0.33,0.28,1.4,7.42,6.1
"2026-08-26 12:22:00",527349,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.45,16.3,14.72,13.84,13.33,12.96,12.52,12.01,11.95,11.44,11.7,20.65,93.8,6.251,278.8,"NAN",240.5,142.8,27.2,278.3,23.672,514.96,8.65,8.36,98.87,0.33,0.28,1.4,7.42,6.1
"2026-08-26 12:23:00",527350,35051,8,23.4,23.4,23.34,23.4,23.34,23.47,23.34,23.4,23.47,23.47,23.4,23.53,21.45,16.36,14.66,13.84,13.33,12.96,12.52,12.01,11.88,11.44,11.7,20.75,94.3,7.085,273.7,"NAN",246.4,142.8,34,285.7,23.672,514.96,8.65,8.36,98.87,0.33,0.28,1.4,7.42,6.1
"2026-08-26 12:24:00",527351,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,21.52,16.36,14.66,13.78,13.27,12.96,12.52,11.95,11.88,11.38,11.7,20.55,93.9,4.584,276.1,"NAN",277,146.2,30.6,324.4,23.667,515.07,8.65,8.37,98.92,0.34,0.29,1.45,7.4,6.1
"2026-08-26 12:25:00",527352,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.47,23.47,23.4,23.53,21.52,16.3,14.66,13.71,13.33,12.89,12.45,11.95,11.88,11.44,11.7,20.55,94.4,6.751,272.2,"NAN",240.5,142.8,34,278.3,23.667,515.07,8.65,8.37,98.92,0.34,0.29,1.45,7.4,6.1
"2026-08-26 12:26:00",527353,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.4,23.4,23.4,23.4,23.4,23.53,21.58,16.3,14.59,13.78,13.33,12.89,12.45,11.95,11.88,11.38,11.7,20.5,94.2,6.918,279.1,"NAN",252.8,136,27.2,293.9,23.667,515.07,8.65,8.37,98.92,0.34,0.29,1.45,7.4,6.1
"2026-08-26 12:27:00",527354,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.58,16.3,14.59,13.78,13.27,12.89,12.52,11.95,11.88,11.44,11.7,20.55,94.4,5.418,283.1,"NAN",238.4,136,30.6,275.5,23.663,514.99,8.65,8.37,98.91,0.33,0.33,1.34,7.4,6.1
"2026-08-26 12:28:00",527355,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.52,16.36,14.66,13.78,13.33,12.96,12.52,12.01,11.88,11.44,11.7,20.4,94,5.418,289.4,"NAN",246.9,146.2,34,286.4,23.663,514.99,8.65,8.37,98.91,0.33,0.33,1.34,7.4,6.1
"2026-08-26 12:29:00",527356,35051,8,23.4,23.34,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.39,16.3,14.66,13.84,13.33,12.96,12.52,12.01,11.95,11.44,11.7,20.6,94.7,7.251,270,"NAN",240,125.8,28.9,277.6,23.663,514.99,8.65,8.37,98.91,0.33,0.33,1.34,7.4,6.1
"2026-08-26 12:30:00",527357,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.53,21.64,16.23,14.53,13.78,13.33,12.96,12.52,12.01,11.88,11.44,11.7,20.55,94.9,7.085,270.9,"NAN",245.9,139.4,23.8,285,23.663,515.12,8.65,8.36,98.82,0.34,0.28,1.42,7.41,6.1
"2026-08-26 12:31:00",527358,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.4,23.53,21.77,16.17,14.53,13.78,13.27,12.89,12.52,11.95,11.88,11.44,11.7,20.45,94.4,5.584,273,"NAN",228.7,156.4,34,263.3,23.663,515.12,8.65,8.36,98.82,0.34,0.28,1.42,7.41,6.1
"2026-08-26 12:32:00",527359,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.77,16.23,14.53,13.71,13.27,12.89,12.52,12.01,11.95,11.44,11.7,20.4,94.7,5.584,267.8,"NAN",242.1,132.6,27.2,280.3,23.663,515.12,8.65,8.36,98.82,0.34,0.28,1.42,7.41,6.1
"2026-08-26 12:33:00",527360,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.34,23.53,21.71,16.17,14.53,13.71,13.27,12.89,12.52,12.01,11.88,11.44,11.7,20.35,94.7,5.251,279.4,"NAN",236.2,156.4,37.4,272.8,23.669,515.23,8.65,8.37,98.91,0.34,0.29,1.24,7.4,6.1
"2026-08-26 12:34:00",527361,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.53,21.71,16.23,14.66,13.78,13.27,12.89,12.52,12.01,11.95,11.44,11.7,20.45,94.7,4.584,279.8,"NAN",238.4,136,27.2,275.5,23.669,515.23,8.65,8.37,98.91,0.34,0.29,1.24,7.4,6.1
"2026-08-26 12:35:00",527362,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.9,16.23,14.78,13.78,13.27,12.89,12.52,12.01,11.88,11.44,11.7,20.6,95.2,6.085,280.5,"NAN",240,132.6,27.2,277.6,23.669,515.23,8.65,8.37,98.91,0.34,0.29,1.24,7.4,6.1
"2026-08-26 12:36:00",527363,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.96,16.3,14.78,13.78,13.27,12.89,12.45,11.95,11.88,11.44,11.7,20.6,95,6.085,274.6,"NAN",236.2,156.4,32.3,272.8,23.665,515.07,8.65,8.37,98.91,0.35,0.32,1.47,7.41,6.1
"2026-08-26 12:37:00",527364,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.53,21.9,16.36,14.66,13.71,13.27,12.83,12.45,11.95,11.88,11.44,11.7,20.35,95,6.251,276.2,"NAN",237.8,153,37.4,274.9,23.665,515.07,8.65,8.37,98.91,0.35,0.32,1.47,7.41,6.1
"2026-08-26 12:38:00",527365,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.53,21.96,16.42,14.59,13.71,13.27,12.83,12.45,11.95,11.88,11.38,11.7,20.35,94.7,6.251,261.4,"NAN",228.7,132.6,23.8,263.3,23.665,515.07,8.65,8.37,98.91,0.35,0.32,1.47,7.41,6.1
"2026-08-26 12:39:00",527366,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.53,22.02,16.55,14.66,13.71,13.27,12.83,12.45,11.95,11.95,11.44,11.7,20.45,95,5.418,281.3,"NAN",234.1,176.8,28.9,270.1,23.666,515.19,8.65,8.36,98.79,0.34,0.28,1.35,7.41,6.1
"2026-08-26 12:40:00",527367,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.9,16.61,14.59,13.71,13.27,12.89,12.45,12.01,11.88,11.44,11.7,20.5,95,5.751,277.4,"NAN",236.2,146.2,34,272.8,23.666,515.19,8.65,8.36,98.79,0.34,0.28,1.35,7.41,6.1
"2026-08-26 12:41:00",527368,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.4,23.53,21.96,16.55,14.59,13.71,13.27,12.89,12.45,12.01,11.88,11.44,11.7,20.4,94.8,5.918,275.3,"NAN",230.9,163.2,30.6,266,23.666,515.19,8.65,8.36,98.79,0.34,0.28,1.35,7.41,6.1
"2026-08-26 12:42:00",527369,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.96,16.48,14.53,13.71,13.21,12.89,12.45,11.95,11.95,11.44,11.7,20.5,95,5.084,266.2,"NAN",233,197.2,44.2,268.8,23.666,515.16,8.65,8.36,98.78,0.34,0.3,1.48,7.42,6.1
"2026-08-26 12:43:00",527370,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.53,21.83,16.48,14.53,13.65,13.27,12.89,12.45,12.01,11.88,11.44,11.7,20.35,95,6.418,273.2,"NAN",237.8,166.6,37.4,274.9,23.666,515.16,8.65,8.36,98.78,0.34,0.3,1.48,7.42,6.1
"2026-08-26 12:44:00",527371,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.02,16.55,14.47,13.65,13.21,12.83,12.45,12.01,11.95,11.44,11.7,20.6,95,5.251,265.4,"NAN",242.1,170,25.5,280.3,23.666,515.16,8.65,8.36,98.78,0.34,0.3,1.48,7.42,6.1
"2026-08-26 12:45:00",527372,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.96,16.48,14.53,13.59,13.27,12.83,12.45,12.01,11.95,11.44,11.7,20.35,94.6,6.585,277.5,"NAN",242.1,193.8,47.59,280.3,23.671,515.48,8.65,8.36,98.82,0.34,0.3,1.42,7.41,6.1
"2026-08-26 12:46:00",527373,35051,8,23.47,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.34,23.47,21.96,16.36,14.72,13.65,13.27,12.89,12.45,12.01,11.95,11.44,11.7,20.45,94.7,5.918,274.8,"NAN",238.4,207.4,40.8,275.5,23.671,515.48,8.65,8.36,98.82,0.34,0.3,1.42,7.41,6.1
"2026-08-26 12:47:00",527374,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.71,16.42,14.85,13.71,13.27,12.89,12.52,12.01,11.95,11.44,11.7,20.7,95.2,6.918,264.3,"NAN",226,234.6,40.8,259.9,23.671,515.48,8.65,8.36,98.82,0.34,0.3,1.42,7.41,6.1
"2026-08-26 12:48:00",527375,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.45,16.48,15.04,13.78,13.27,12.89,12.45,12.01,11.95,11.44,11.7,20.4,94.6,5.751,270.7,"NAN",229.2,207.4,44.2,264,23.67,515.02,8.65,8.36,98.81,0.34,0.29,1.51,7.41,6.09
"2026-08-26 12:49:00",527376,35051,8,23.4,23.34,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.33,16.61,15.04,13.78,13.27,12.96,12.52,12.01,11.95,11.51,11.7,20.5,94.7,5.751,265.9,"NAN",231.4,236.3,37.4,266.7,23.67,515.02,8.65,8.36,98.81,0.34,0.29,1.51,7.41,6.09
"2026-08-26 12:50:00",527377,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,16.61,15.04,13.78,13.27,12.96,12.52,12.07,11.95,11.51,11.7,20.6,94.8,4.251,287.5,"NAN",226.6,282.2,54.39,260.6,23.67,515.02,8.65,8.36,98.81,0.34,0.29,1.51,7.41,6.09
"2026-08-26 12:51:00",527378,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,16.61,15.04,13.78,13.27,12.96,12.52,12.07,11.95,11.51,11.7,20.65,94.7,4.918,289.7,"NAN",228.7,227.8,35.7,263.3,23.666,515.21,8.65,8.36,98.77,0.33,0.31,1.55,7.41,6.1
"2026-08-26 12:52:00",527379,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.47,23.4,23.47,21.39,16.61,15.16,13.78,13.27,12.96,12.58,12.07,11.95,11.51,11.7,20.5,94.5,5.584,282,"NAN",255,258.4,54.39,296.6,23.666,515.21,8.65,8.36,98.77,0.33,0.31,1.55,7.41,6.1
"2026-08-26 12:53:00",527380,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,16.61,15.22,13.71,13.27,12.96,12.52,12.07,11.95,11.51,11.7,20.65,94.5,5.084,273.5,"NAN",225,275.4,44.2,258.6,23.666,515.21,8.65,8.36,98.77,0.33,0.31,1.55,7.41,6.1
"2026-08-26 12:54:00",527381,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.45,16.55,15.16,13.71,13.27,12.89,12.52,12.01,11.95,11.51,11.7,20.65,94.5,5.918,271.6,"NAN",229.8,241.4,61.19,264.7,23.667,515.01,8.65,8.36,98.81,0.33,0.27,1.38,7.41,6.1
"2026-08-26 12:55:00",527382,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,21.52,16.55,15.22,13.71,13.21,12.89,12.45,12.01,11.88,11.44,11.7,20.65,94.4,4.751,283.6,"NAN",227.6,261.8,50.99,262,23.667,515.01,8.65,8.36,98.81,0.33,0.27,1.38,7.41,6.1
"2026-08-26 12:56:00",527383,35051,8,23.4,23.4,23.4,23.34,23.34,23.4,23.4,23.4,23.47,23.4,23.34,23.47,21.64,16.55,15.16,13.71,13.21,12.89,12.45,12.01,11.95,11.44,11.7,20.65,94.2,6.251,279.3,"NAN",233.5,272,56.09,269.4,23.667,515.01,8.65,8.36,98.81,0.33,0.27,1.38,7.41,6.1
"2026-08-26 12:57:00",527384,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.9,16.48,15.04,13.65,13.21,12.89,12.45,12.01,11.95,11.44,11.7,20.65,93.8,6.418,273.2,"NAN",230.9,289,57.79,266,23.663,515.05,8.65,8.36,98.81,0.33,0.31,1.47,7.4,6.1
"2026-08-26 12:58:00",527385,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.71,16.42,15.29,13.71,13.21,12.89,12.52,12.01,11.95,11.44,11.7,20.85,94.5,6.251,289,"NAN",233,394.4,64.59,268.8,23.663,515.05,8.65,8.36,98.81,0.33,0.31,1.47,7.4,6.1
"2026-08-26 12:59:00",527386,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.77,16.48,15.29,13.71,13.21,12.89,12.52,12.01,11.95,11.51,11.7,20.55,93.9,6.418,294.8,"NAN",222.3,340,61.19,255.2,23.663,515.05,8.65,8.36,98.81,0.33,0.31,1.47,7.4,6.1
"2026-08-26 13:00:00",527387,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.4,21.71,16.48,15.48,13.71,13.21,12.89,12.52,12.07,11.95,11.51,11.7,20.5,93.3,5.418,289.4,"NAN",224.4,282.2,50.99,257.9,23.661,514.98,8.65,8.36,98.86,0.33,0.28,1.18,7.4,6.1
"2026-08-26 13:01:00",527388,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.83,16.55,15.54,13.71,13.21,12.89,12.52,12.01,11.95,11.51,11.7,20.65,93.8,5.084,292.5,"NAN",249.6,289,50.99,289.8,23.661,514.98,8.65,8.36,98.86,0.33,0.28,1.18,7.4,6.1
"2026-08-26 13:02:00",527389,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.02,16.48,15.48,13.71,13.15,12.83,12.52,12.01,11.95,11.51,11.7,20.7,93.8,5.584,270,"NAN",224.4,387.6,61.19,257.9,23.661,514.98,8.65,8.36,98.86,0.33,0.28,1.18,7.4,6.1
"2026-08-26 13:03:00",527390,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.77,16.55,15.6,13.71,13.21,12.83,12.52,12.01,11.95,11.51,11.7,20.85,94,5.418,269.4,"NAN",231.9,329.8,78.19,267.4,23.664,514.76,8.65,8.36,98.86,0.33,0.29,1.46,7.4,6.1
"2026-08-26 13:04:00",527391,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,16.67,15.67,13.71,13.21,12.89,12.52,12.01,11.95,11.51,11.7,20.65,93.5,6.751,274.8,"NAN",216.9,258.4,40.8,248.4,23.664,514.76,8.65,8.36,98.86,0.33,0.29,1.46,7.4,6.1
"2026-08-26 13:05:00",527392,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.64,16.74,15.67,13.71,13.15,12.83,12.52,12.01,11.95,11.51,11.7,20.65,93.4,5.584,283.5,"NAN",223.9,374,44.2,257.2,23.664,514.76,8.65,8.36,98.86,0.33,0.29,1.46,7.4,6.1
"2026-08-26 13:06:00",527393,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.77,16.67,15.67,13.65,13.15,12.83,12.52,12.01,11.95,11.51,11.7,20.7,93.5,6.585,280,"NAN",222.3,421.6,61.19,255.2,23.667,514.95,8.65,8.36,98.85,0.34,0.31,1.28,7.41,6.1
"2026-08-26 13:07:00",527394,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.9,16.67,15.73,13.71,13.15,12.83,12.52,12.01,11.95,11.51,11.7,20.75,93.7,5.084,269.2,"NAN",214.8,547.3,67.99,245.7,23.667,514.95,8.65,8.36,98.85,0.34,0.31,1.28,7.41,6.1
"2026-08-26 13:08:00",527395,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.96,16.67,15.73,13.65,13.15,12.83,12.52,12.01,11.95,11.51,11.7,20.7,93.3,6.251,276.6,"NAN",233,513.3,78.19,268.7,23.667,514.95,8.65,8.36,98.85,0.34,0.31,1.28,7.41,6.1
"2026-08-26 13:09:00",527396,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.64,16.67,15.67,13.71,13.15,12.83,12.52,12.01,11.95,11.51,11.7,20.75,93.4,4.918,277.4,"NAN",233,547.3,74.79,268.7,23.669,514.95,8.65,8.36,98.86,0.34,0.28,1.44,7.4,6.1
"2026-08-26 13:10:00",527397,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,16.8,15.79,13.78,13.15,12.83,12.58,12.01,12.01,11.57,11.76,20.8,93.4,5.751,283.9,"NAN",220.1,503.1,85,252.5,23.669,514.95,8.65,8.36,98.86,0.34,0.28,1.44,7.4,6.1
"2026-08-26 13:11:00",527398,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.45,16.8,15.6,13.71,13.15,12.83,12.52,12.01,12.01,11.57,11.76,20.85,93.4,6.085,280.5,"NAN",229.2,567.7,93.5,264,23.669,514.95,8.65,8.36,98.86,0.34,0.28,1.44,7.4,6.1
"2026-08-26 13:12:00",527399,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,16.99,15.41,13.65,13.15,12.83,12.52,12.01,11.95,11.51,11.76,20.85,93.1,5.418,282.5,"NAN",214.8,577.9,57.79,245.7,23.669,515.2,8.65,8.36,98.84,0.34,0.29,1.37,7.41,6.1
"2026-08-26 13:13:00",527400,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,16.93,15.48,13.65,13.15,12.83,12.52,12.01,11.95,11.51,11.76,20.8,92.5,5.418,277.9,"NAN",224.4,596.6,74.79,257.9,23.669,515.2,8.65,8.36,98.84,0.34,0.29,1.37,7.41,6.1
"2026-08-26 13:14:00",527401,35051,8,23.47,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.27,16.99,15.73,13.78,13.15,12.83,12.52,12.01,11.95,11.51,11.76,20.85,92.7,6.251,264.3,"NAN",225.5,622.1,85,259.2,23.669,515.2,8.65,8.36,98.84,0.34,0.29,1.37,7.41,6.1
"2026-08-26 13:15:00",527402,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.01,16.99,15.79,13.84,13.15,12.83,12.52,12.01,12.01,11.51,11.76,20.85,92.4,6.918,276.5,"NAN",227.6,537.1,85,262,23.668,515.09,8.65,8.36,98.85,0.34,0.28,1.52,7.41,6.09
"2026-08-26 13:16:00",527403,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.2,16.99,15.79,13.78,13.08,12.83,12.52,12.01,11.95,11.51,11.76,20.9,92.2,5.751,279.1,"NAN",230.3,605.1,95.2,265.4,23.668,515.09,8.65,8.36,98.85,0.34,0.28,1.52,7.41,6.09
"2026-08-26 13:17:00",527404,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.27,16.99,15.67,13.71,13.08,12.77,12.52,11.95,11.95,11.51,11.76,20.95,92.4,6.085,278.4,"NAN",229.2,632.3,61.19,264,23.668,515.09,8.65,8.36,98.85,0.34,0.28,1.52,7.41,6.09
"2026-08-26 13:18:00",527405,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.52,16.99,15.73,13.65,13.08,12.77,12.45,11.95,11.95,11.57,11.76,20.95,92.3,5.751,283.7,"NAN",227.6,611.9,61.19,262,23.668,515.07,8.65,8.36,98.86,0.34,0.26,1.42,7.41,6.1
"2026-08-26 13:19:00",527406,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,17.05,15.73,13.65,13.08,12.77,12.52,11.95,11.95,11.51,11.76,20.9,91.7,6.751,276.3,"NAN",218.5,645.9,71.39,250.4,23.668,515.07,8.65,8.36,98.86,0.34,0.26,1.42,7.41,6.1
"2026-08-26 13:20:00",527407,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.45,17.05,15.73,13.71,13.08,12.77,12.52,11.95,11.95,11.51,11.7,21.05,92,5.751,278.4,"NAN",216.9,608.5,66.29,248.4,23.668,515.07,8.65,8.36,98.86,0.34,0.26,1.42,7.41,6.1
"2026-08-26 13:21:00",527408,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.33,17.11,15.79,13.78,13.08,12.83,12.52,12.01,12.01,11.51,11.76,20.95,92,5.584,279.1,"NAN",221.7,662.9,100.3,254.5,23.666,515.28,8.65,8.37,98.89,0.32,0.26,1.42,7.4,6.1
"2026-08-26 13:22:00",527409,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.33,17.11,15.85,13.71,13.08,12.83,12.52,12.01,12.01,11.51,11.76,21.05,92.4,5.584,275,"NAN",227.6,649.3,102,262,23.666,515.28,8.65,8.37,98.89,0.32,0.26,1.42,7.4,6.1
"2026-08-26 13:23:00",527410,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,17.18,15.85,13.65,13.02,12.83,12.52,11.95,12.01,11.51,11.76,21.05,92.4,6.918,267.5,"NAN",223.9,702,144.5,257.2,23.666,515.28,8.65,8.37,98.89,0.32,0.26,1.42,7.4,6.1
"2026-08-26 13:24:00",527411,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.27,17.18,15.98,13.65,13.02,12.77,12.52,12.01,12.01,11.51,11.76,21.05,91.4,6.918,286.3,"NAN",219.6,661.2,119,251.8,23.663,515.1,8.65,8.37,98.96,0.34,0.26,1.44,7.4,6.09
"2026-08-26 13:25:00",527412,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,17.24,16.04,13.71,13.02,12.77,12.52,11.95,12.01,11.51,11.76,21.05,91.3,6.085,273.8,"NAN",214.8,700.3,98.6,245.7,23.663,515.1,8.65,8.37,98.96,0.34,0.26,1.44,7.4,6.09
"2026-08-26 13:26:00",527413,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.64,17.24,15.98,13.71,13.02,12.83,12.52,12.01,12.01,11.51,11.76,21.05,90.5,6.251,279.7,"NAN",228.2,696.9,107.1,262.6,23.663,515.1,8.65,8.37,98.96,0.34,0.26,1.44,7.4,6.09
"2026-08-26 13:27:00",527414,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.64,17.18,15.79,13.65,13.02,12.77,12.52,12.01,12.01,11.57,11.76,21.15,91.5,6.085,277.8,"NAN",231.4,669.7,112.2,266.7,23.661,515.18,8.65,8.37,98.99,0.33,0.26,1.39,7.39,6.1
"2026-08-26 13:28:00",527415,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.45,17.18,15.79,13.65,13.02,12.77,12.52,12.01,12.01,11.51,11.76,21,90.7,6.585,276.9,"NAN",227.6,686.7,81.6,262,23.661,515.18,8.65,8.37,98.99,0.33,0.26,1.39,7.39,6.1
"2026-08-26 13:29:00",527416,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.58,17.37,15.85,13.71,13.02,12.77,12.52,12.01,12.01,11.57,11.76,21.05,90.8,5.918,279.2,"NAN",234.1,696.9,71.39,270.1,23.661,515.18,8.65,8.37,98.99,0.33,0.26,1.39,7.39,6.1
"2026-08-26 13:30:00",527417,35051,8,23.4,23.4,23.34,23.34,23.28,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,17.37,15.85,13.78,13.08,12.77,12.52,12.01,12.01,11.51,11.76,21.1,91.3,5.751,279.6,"NAN",214.2,693.5,113.9,245,23.665,515.05,8.65,8.38,99.06,0.33,0.27,1.42,7.41,6.1
"2026-08-26 13:31:00",527418,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,17.49,15.79,13.71,13.08,12.77,12.52,12.01,12.01,11.51,11.76,21.2,91.5,5.251,273.4,"NAN",227.6,700.3,98.6,262,23.665,515.05,8.65,8.38,99.06,0.33,0.27,1.42,7.41,6.1
"2026-08-26 13:32:00",527419,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,17.37,15.73,13.65,13.02,12.77,12.52,12.01,12.01,11.51,11.7,21.2,91.2,5.418,275,"NAN",229.8,693.5,98.6,264.7,23.665,515.05,8.65,8.38,99.06,0.33,0.27,1.42,7.41,6.1
"2026-08-26 13:33:00",527420,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.58,17.37,15.98,13.71,13.08,12.77,12.52,12.01,11.95,11.51,11.76,21.2,90.5,6.085,266.3,"NAN",229.8,734.3,132.6,264.7,23.665,515.19,8.65,8.38,99,0.33,0.26,1.44,7.4,6.1
"2026-08-26 13:34:00",527421,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,17.24,15.85,13.71,13.02,12.77,12.52,12.01,12.01,11.51,11.7,21.15,89.9,6.251,266.6,"NAN",220.7,725.8,108.8,253.1,23.665,515.19,8.65,8.38,99,0.33,0.26,1.44,7.4,6.1
"2026-08-26 13:35:00",527422,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.71,17.24,15.79,13.71,13.02,12.77,12.58,12.01,12.01,11.51,11.76,21.2,90.3,5.918,267.9,"NAN",229.2,747.9,93.5,264,23.665,515.19,8.65,8.38,99,0.33,0.26,1.44,7.4,6.1
"2026-08-26 13:36:00",527423,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.52,17.18,15.73,13.71,13.02,12.77,12.58,12.01,12.01,11.51,11.76,21.2,89.8,6.751,277.3,"NAN",222.3,707.1,98.6,255.2,23.666,515.22,8.65,8.38,99.02,0.32,0.25,1.41,7.4,6.09
"2026-08-26 13:37:00",527424,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.39,17.24,15.85,13.84,13.02,12.83,12.58,12.01,12.01,11.51,11.76,21.2,89.6,5.918,277.8,"NAN",220.1,778.5,125.8,252.5,23.666,515.22,8.65,8.38,99.02,0.32,0.25,1.41,7.4,6.09
"2026-08-26 13:38:00",527425,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.34,23.47,21.45,17.24,15.85,13.71,13.02,12.77,12.52,12.01,12.01,11.51,11.76,21.15,88.9,5.418,278.1,"NAN",233,785.3,136,268.7,23.666,515.22,8.65,8.38,99.02,0.32,0.25,1.41,7.4,6.09
"2026-08-26 13:39:00",527426,35051,8,23.4,23.4,23.34,23.4,23.28,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.58,17.3,15.67,13.65,13.02,12.77,12.52,12.01,12.01,11.51,11.76,21.25,89.5,4.418,278,"NAN",220.7,768.3,164.9,253.1,23.665,515.21,8.65,8.38,99.06,0.34,0.26,1.4,7.39,6.1
"2026-08-26 13:40:00",527427,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,17.3,15.79,13.78,13.02,12.77,12.58,12.01,12.01,11.51,11.76,21.35,90.3,4.251,276.5,"NAN",220.7,785.3,139.4,253.1,23.665,515.21,8.65,8.38,99.06,0.34,0.26,1.4,7.39,6.1
"2026-08-26 13:41:00",527428,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.58,17.24,15.73,13.78,13.02,12.83,12.58,12.01,12.01,11.51,11.76,21.25,89.5,5.918,271.2,"NAN",209.4,843,110.5,238.9,23.665,515.21,8.65,8.38,99.06,0.34,0.26,1.4,7.39,6.1
"2026-08-26 13:42:00",527429,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.45,17.3,15.79,13.78,13.02,12.83,12.58,12.01,12.01,11.51,11.76,21.3,89.3,5.084,278.6,"NAN",215.8,843,91.8,247,23.666,514.96,8.66,8.39,99.19,0.33,0.25,1.55,7.37,6.1
"2026-08-26 13:43:00",527430,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.58,17.24,15.67,13.78,13.02,12.83,12.58,12.07,11.95,11.51,11.76,21.35,89.3,5.751,287.1,"NAN",224.4,775.1,113.9,257.9,23.666,514.96,8.66,8.39,99.19,0.33,0.25,1.55,7.37,6.1
"2026-08-26 13:44:00",527431,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.52,17.3,15.67,13.78,13.02,12.83,12.58,12.01,12.01,11.51,11.76,21.35,89,5.418,273.4,"NAN",222.3,783.6,85,255.2,23.666,514.96,8.66,8.39,99.19,0.33,0.25,1.55,7.37,6.1
"2026-08-26 13:45:00",527432,35051,8,23.4,23.4,23.34,23.34,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.52,17.37,15.73,13.84,13.08,12.83,12.64,12.07,12.01,11.51,11.76,21.45,89.8,6.085,264.2,"NAN",233,813,158.1,268.7,23.667,515.16,8.66,8.4,99.25,0.33,0.26,1.39,7.38,6.1
"2026-08-26 13:46:00",527433,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.64,17.43,15.73,13.84,13.02,12.83,12.58,12.07,12.01,11.51,11.76,21.35,88.2,5.918,276.1,"NAN",227.6,836,185.3,262,23.667,515.16,8.66,8.4,99.25,0.33,0.26,1.39,7.38,6.1
"2026-08-26 13:47:00",527434,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.71,17.43,15.73,13.78,13.02,12.83,12.58,12.07,12.01,11.51,11.76,21.35,87.4,6.251,268.8,"NAN",221.2,853,149.6,253.8,23.667,515.16,8.66,8.4,99.25,0.33,0.26,1.39,7.38,6.1
"2026-08-26 13:48:00",527435,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.71,17.49,15.79,13.78,13.02,12.83,12.58,12.07,12.01,11.51,11.76,21.4,87.9,6.251,268.1,"NAN",215.3,877,141.1,246.4,23.667,515.29,8.65,8.39,99.16,0.33,0.25,1.43,7.39,6.1
"2026-08-26 13:49:00",527436,35051,8,23.4,23.4,23.4,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.02,17.37,15.73,13.78,13.02,12.83,12.58,12.07,12.01,11.51,11.76,21.4,87.9,5.084,278.4,"NAN",226,833,132.6,259.9,23.667,515.29,8.65,8.39,99.16,0.33,0.25,1.43,7.39,6.1
"2026-08-26 13:50:00",527437,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.08,17.43,15.73,13.78,13.02,12.83,12.58,12.07,12.01,11.51,11.76,21.4,88.4,5.084,283.2,"NAN",223.3,853,170,256.5,23.667,515.29,8.65,8.39,99.16,0.33,0.25,1.43,7.39,6.1
"2026-08-26 13:51:00",527438,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.96,17.43,15.79,13.78,13.02,12.77,12.58,12.07,12.01,11.51,11.76,21.55,89,6.085,272.4,"NAN",227.6,881,173.4,262,23.669,514.98,8.65,8.39,99.2,0.33,0.26,1.48,7.38,6.1
"2026-08-26 13:52:00",527439,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,22.15,17.43,15.79,13.71,13.02,12.83,12.58,12.07,12.01,11.51,11.76,21.45,88.3,5.584,283.8,"NAN",218.5,860,125.8,250.4,23.669,514.98,8.65,8.39,99.2,0.33,0.26,1.48,7.38,6.1
"2026-08-26 13:53:00",527440,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,22.08,17.37,15.85,13.71,13.02,12.83,12.58,12.07,12.07,11.57,11.76,21.5,87.9,5.251,274.6,"NAN",225.5,887,139.4,259.2,23.669,514.98,8.65,8.39,99.2,0.33,0.26,1.48,7.38,6.1
"2026-08-26 13:54:00",527441,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.08,17.37,15.85,13.78,13.02,12.83,12.58,12.07,12.01,11.57,11.76,21.5,88.3,5.751,280.7,"NAN",207.2,937,204,236.2,23.67,515.17,8.65,8.39,99.24,0.33,0.25,1.46,7.38,6.1
"2026-08-26 13:55:00",527442,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.21,17.37,15.73,13.71,13.08,12.83,12.58,12.07,12.07,11.57,11.76,21.5,87.5,4.418,293.4,"NAN",216.4,874,137.7,247.7,23.67,515.17,8.65,8.39,99.24,0.33,0.25,1.46,7.38,6.1
"2026-08-26 13:56:00",527443,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.34,17.37,15.54,13.71,13.08,12.83,12.64,12.07,12.01,11.57,11.76,21.65,88.4,5.084,274.6,"NAN",229.2,911,136,264,23.67,515.17,8.65,8.39,99.24,0.33,0.25,1.46,7.38,6.1
"2026-08-26 13:57:00",527444,35051,8,23.4,23.4,23.4,23.4,23.28,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.9,17.43,15.73,13.84,13.08,12.83,12.58,12.07,12.07,11.57,11.76,21.5,86.9,5.251,276.6,"NAN",223.9,911,192.1,257.2,23.67,515.04,8.66,8.4,99.32,0.32,0.25,1.36,7.38,6.1
"2026-08-26 13:58:00",527445,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.02,17.43,15.79,13.84,13.08,12.83,12.58,12.07,12.01,11.57,11.76,21.65,87.5,5.918,279.9,"NAN",220.1,976,120.7,252.5,23.67,515.04,8.66,8.4,99.32,0.32,0.25,1.36,7.38,6.1
"2026-08-26 13:59:00",527446,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,21.9,17.49,15.92,13.78,13.02,12.83,12.58,12.07,12.01,11.57,11.76,21.6,86.4,6.085,293.8,"NAN",222.3,937,146.2,255.2,23.67,515.04,8.66,8.4,99.32,0.32,0.25,1.36,7.38,6.1
"2026-08-26 14:00:00",527447,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.02,17.43,15.73,13.71,13.02,12.77,12.58,12.07,12.01,11.51,11.76,21.55,86.4,6.085,287.2,"NAN",216.9,935,108.8,248.4,23.674,514.87,8.65,8.4,99.34,0.33,0.26,1.38,7.37,6.1
"2026-08-26 14:01:00",527448,35051,8,23.4,23.4,23.4,23.34,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.96,17.43,15.98,13.78,13.02,12.77,12.58,12.07,12.01,11.57,11.76,21.6,86.9,7.085,280.3,"NAN",228.2,986,153,262.6,23.674,514.87,8.65,8.4,99.34,0.33,0.26,1.38,7.37,6.1
"2026-08-26 14:02:00",527449,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,22.08,17.37,15.85,13.71,13.02,12.77,12.58,12.07,12.01,11.51,11.76,21.65,87.1,6.418,274.2,"NAN",216.9,1022,249.9,248.4,23.674,514.87,8.65,8.4,99.34,0.33,0.26,1.38,7.37,6.1
"2026-08-26 14:03:00",527450,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,22.08,17.37,15.92,13.71,13.02,12.77,12.58,12.07,12.01,11.51,11.76,21.75,87.5,6.085,280.5,"NAN",233.5,969,176.8,269.4,23.672,515.03,8.66,8.4,99.33,0.33,0.25,1.48,7.37,6.1
"2026-08-26 14:04:00",527451,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,22.08,17.37,15.98,13.71,13.02,12.77,12.58,12.01,12.01,11.51,11.76,21.7,87,5.918,272.6,"NAN",218,947,136,249.7,23.672,515.03,8.66,8.4,99.33,0.33,0.25,1.48,7.37,6.1
"2026-08-26 14:05:00",527452,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.08,17.3,15.92,13.71,13.02,12.77,12.58,12.01,12.01,11.51,11.76,21.65,86.2,6.251,287.7,"NAN",224.9,996,102,258.6,23.672,515.03,8.66,8.4,99.33,0.33,0.25,1.48,7.37,6.1
"2026-08-26 14:06:00",527453,35051,8,23.4,23.4,23.34,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,21.96,17.3,16.04,13.71,13.02,12.7,12.52,12.01,12.01,11.51,11.76,21.7,87.1,5.251,271.2,"NAN",225.5,942,224.4,259.2,23.676,515,8.66,8.41,99.44,0.33,0.24,1.42,7.36,6.1
"2026-08-26 14:07:00",527454,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.53,21.77,17.24,16.11,13.78,13.08,12.77,12.52,12.01,12.01,11.51,11.76,21.65,85.5,5.418,279.1,"NAN",227.1,962,200.6,261.3,23.676,515,8.66,8.41,99.44,0.33,0.24,1.42,7.36,6.1
"2026-08-26 14:08:00",527455,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,22.08,17.24,16.04,13.84,13.02,12.7,12.52,12.07,12.01,11.51,11.76,21.7,85.6,4.584,273.6,"NAN",226,955,178.5,259.9,23.676,515,8.66,8.41,99.44,0.33,0.24,1.42,7.36,6.1
"2026-08-26 14:09:00",527456,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,22.15,17.24,16.11,13.84,13.08,12.77,12.52,12.07,12.01,11.51,11.76,21.65,85,4.084,281.1,"NAN",227.6,996,321.3,262,23.675,515.01,8.65,8.4,99.33,0.33,0.24,1.41,7.38,6.1
"2026-08-26 14:10:00",527457,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.64,17.18,16.11,13.9,13.02,12.77,12.52,12.01,12.01,11.51,11.76,21.7,85.5,4.751,279.1,"NAN",227.6,959,119,262,23.675,515.01,8.65,8.4,99.33,0.33,0.24,1.41,7.38,6.1
"2026-08-26 14:11:00",527458,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.96,17.18,16.04,13.78,13.02,12.7,12.52,12.01,12.01,11.51,11.76,21.75,86.9,5.084,292.1,"NAN",211.5,959,136,241.6,23.675,515.01,8.65,8.4,99.33,0.33,0.24,1.41,7.38,6.1
"2026-08-26 14:12:00",527459,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.83,17.18,16.17,13.84,13.02,12.77,12.52,12.07,12.01,11.51,11.76,21.85,87,5.418,281.9,"NAN",215.3,996,156.4,246.4,23.678,515.22,8.65,8.4,99.31,0.32,0.24,1.38,7.39,6.1
"2026-08-26 14:13:00",527460,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.47,23.4,23.4,23.34,23.47,21.9,17.24,16.11,13.78,13.02,12.77,12.52,12.01,12.01,11.51,11.76,21.8,86.9,4.918,283.9,"NAN",224.4,986,132.6,257.9,23.678,515.22,8.65,8.4,99.31,0.32,0.24,1.38,7.39,6.1
"2026-08-26 14:14:00",527461,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.53,22.02,17.3,16.17,13.71,13.02,12.7,12.52,12.01,12.01,11.51,11.76,21.85,86.2,6.251,288.3,"NAN",226,1040,113.9,259.9,23.678,515.22,8.65,8.4,99.31,0.32,0.24,1.38,7.39,6.1
"2026-08-26 14:15:00",527462,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.47,23.4,23.47,21.45,17.43,16.17,13.71,13.02,12.7,12.52,12.01,12.01,11.51,11.76,21.85,85.3,5.084,288.5,"NAN",226,1010,139.4,259.9,23.68,514.96,8.65,8.4,99.33,0.31,0.23,1.28,7.37,6.1
"2026-08-26 14:16:00",527463,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.77,17.49,16.11,13.65,12.96,12.7,12.52,12.01,11.95,11.51,11.76,21.9,85,4.918,315.7,"NAN",224.4,1033,120.7,257.9,23.68,514.96,8.65,8.4,99.33,0.31,0.23,1.28,7.37,6.1
"2026-08-26 14:17:00",527464,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.39,17.56,16.04,13.65,13.02,12.7,12.52,12.01,11.95,11.51,11.7,21.9,86.4,5.751,284.6,"NAN",205.1,1040,119,233.5,23.68,514.96,8.65,8.4,99.33,0.31,0.23,1.28,7.37,6.1
"2026-08-26 14:18:00",527465,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.08,17.74,16.04,13.65,13.02,12.7,12.52,12.01,11.95,11.51,11.76,21.8,84.4,5.251,293,"NAN",220.1,1020,183.6,252.5,23.682,515.17,8.66,8.42,99.51,0.32,0.24,1.38,7.35,6.1
"2026-08-26 14:19:00",527466,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,21.52,17.74,15.73,13.59,13.02,12.7,12.52,12.01,11.95,11.51,11.7,21.8,84.3,5.418,278.6,"NAN",212.6,1061,212.5,243,23.682,515.17,8.66,8.42,99.51,0.32,0.24,1.38,7.35,6.1
"2026-08-26 14:20:00",527467,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.33,17.81,15.85,13.59,12.96,12.7,12.52,12.01,11.95,11.51,11.76,21.85,84.5,6.251,296.6,"NAN",205.6,1074,163.2,234.1,23.682,515.17,8.66,8.42,99.51,0.32,0.24,1.38,7.35,6.1
"2026-08-26 14:21:00",527468,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.45,17.74,15.79,13.59,12.96,12.77,12.52,12.01,11.95,11.51,11.76,21.9,85,5.418,297.4,"NAN",215.3,1057,319.6,246.4,23.684,515,8.66,8.42,99.58,0.33,0.24,1.48,7.35,6.1
"2026-08-26 14:22:00",527469,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.14,17.68,15.98,13.65,13.02,12.77,12.52,12.01,11.95,11.51,11.76,21.8,84.9,5.584,303.1,"NAN",222.8,1061,180.2,255.9,23.684,515,8.66,8.42,99.58,0.33,0.24,1.48,7.35,6.1
"2026-08-26 14:23:00",527470,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,20.95,17.62,15.98,13.71,12.96,12.77,12.52,12.07,11.95,11.51,11.76,21.85,85,5.251,284.7,"NAN",219,1040,183.6,251.1,23.684,515,8.66,8.42,99.58,0.33,0.24,1.48,7.35,6.1
"2026-08-26 14:24:00",527471,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,21.08,17.62,15.92,13.71,13.02,12.77,12.52,12.07,11.95,11.51,11.76,21.85,84.5,5.084,293.9,"NAN",215.8,1054,153,247,23.684,515.13,8.66,8.43,99.63,0.32,0.24,1.39,7.35,6.1
"2026-08-26 14:25:00",527472,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.14,17.62,15.73,13.71,13.02,12.77,12.52,12.07,11.95,11.51,11.76,21.85,83.5,4.918,298.2,"NAN",224.4,1050,161.5,257.9,23.684,515.13,8.66,8.43,99.63,0.32,0.24,1.39,7.35,6.1
"2026-08-26 14:26:00",527473,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.14,17.56,15.85,13.78,13.02,12.77,12.52,12.14,11.95,11.51,11.7,21.85,83.5,5.751,292.2,"NAN",214.8,1064,151.3,245.7,23.684,515.13,8.66,8.43,99.63,0.32,0.24,1.39,7.35,6.1
"2026-08-26 14:27:00",527474,35051,8,23.4,23.4,23.4,23.4,23.34,23.47,23.4,23.4,23.4,23.4,23.34,23.47,21.14,17.68,15.73,13.84,13.08,12.77,12.58,12.07,11.95,11.51,11.76,21.9,84.4,5.084,291.6,"NAN",223.9,1081,200.6,257.2,23.687,514.85,8.66,8.44,99.75,0.33,0.25,1.42,7.36,6.09
"2026-08-26 14:28:00",527475,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,20.83,17.74,15.85,13.78,13.02,12.77,12.58,12.07,11.95,11.51,11.7,21.95,84.9,4.251,288.3,"NAN",213.1,1105,312.8,243.6,23.687,514.85,8.66,8.44,99.75,0.33,0.25,1.42,7.36,6.09
"2026-08-26 14:29:00",527476,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,20.7,17.87,15.92,13.71,13.02,12.77,12.52,12.07,11.95,11.51,11.7,21.9,84.5,4.751,282.8,"NAN",214.8,1115,266.9,245.7,23.687,514.85,8.66,8.44,99.75,0.33,0.25,1.42,7.36,6.09
"2026-08-26 14:30:00",527477,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,20.95,17.87,15.67,13.59,13.02,12.77,12.52,12.07,11.95,11.51,11.7,21.95,84.5,4.084,285.2,"NAN",207.2,1088,200.6,236.2,23.69,514.88,8.66,8.45,99.93,0.34,0.24,1.44,7.34,6.1
"2026-08-26 14:31:00",527478,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.4,23.47,20.95,17.93,15.54,13.59,13.02,12.77,12.52,12.07,11.95,11.51,11.76,21.9,83.4,5.751,287.7,"NAN",214.8,1105,236.3,245.7,23.69,514.88,8.66,8.45,99.93,0.34,0.24,1.44,7.34,6.1
"2026-08-26 14:32:00",527479,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.08,17.81,15.6,13.71,13.02,12.77,12.58,12.14,12.01,11.51,11.76,22,84.7,5.418,286.1,"NAN",220.1,1115,368.9,252.5,23.69,514.88,8.66,8.45,99.93,0.34,0.24,1.44,7.34,6.1
"2026-08-26 14:33:00",527480,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.34,23.47,21.01,17.74,15.41,13.78,13.08,12.77,12.58,12.14,12.01,11.51,11.76,21.9,83.7,6.251,297.8,"NAN",211,1137,139.4,240.9,23.693,515.13,8.66,8.45,99.95,0.33,0.24,1.36,7.34,6.1
"2026-08-26 14:34:00",527481,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.14,17.74,15.29,13.78,13.08,12.77,12.58,12.14,12.01,11.51,11.7,22,83.6,5.418,296.4,"NAN",231.4,1105,215.9,266.7,23.693,515.13,8.66,8.45,99.95,0.33,0.24,1.36,7.34,6.1
"2026-08-26 14:35:00",527482,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.47,23.4,23.34,23.47,20.89,17.81,15.41,13.78,13.02,12.77,12.52,12.14,12.01,11.51,11.76,22,83.9,5.584,297.3,"NAN",218.5,1151,209.1,250.4,23.693,515.13,8.66,8.45,99.95,0.33,0.24,1.36,7.34,6.1
"2026-08-26 14:36:00",527483,35051,8,23.4,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,20.95,17.74,15.41,13.84,13.02,12.77,12.52,12.14,12.01,11.51,11.76,21.95,83.1,6.085,283.1,"NAN",231.9,1163,379.1,267.4,23.695,514.89,8.66,8.45,99.92,0.32,0.25,1.39,7.34,6.1
"2026-08-26 14:37:00",527484,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.47,23.4,23.4,23.34,23.47,20.89,17.81,15.29,13.78,13.02,12.77,12.52,12.07,12.01,11.51,11.76,22,84,4.751,281.7,"NAN",218.5,1135,132.6,250.4,23.695,514.89,8.66,8.45,99.92,0.32,0.25,1.39,7.34,6.1
"2026-08-26 14:38:00",527485,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.08,17.93,15.16,13.71,13.02,12.77,12.52,12.07,12.01,11.51,11.76,22.15,85.4,5.584,280.1,"NAN",216.4,1122,185.3,247.7,23.695,514.89,8.66,8.45,99.92,0.32,0.25,1.39,7.34,6.1
"2026-08-26 14:39:00",527486,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.4,23.47,23.4,23.34,23.47,21.14,17.87,15.16,13.65,12.96,12.77,12.45,12.07,11.95,11.51,11.7,22,84,3.084,282.4,"NAN",225.5,1125,241.4,259.2,23.699,515.09,8.66,8.46,100.02,0.33,0.23,1.47,7.33,6.1
"2026-08-26 14:40:00",527487,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.4,23.4,23.4,23.34,23.47,20.83,17.87,15.29,13.71,13.02,12.77,12.52,12.07,12.01,11.51,11.7,22.1,84.7,4.584,289.3,"NAN",218,1169,219.3,249.7,23.699,515.09,8.66,8.46,100.02,0.33,0.23,1.47,7.33,6.1
"2026-08-26 14:41:00",527488,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.34,23.4,23.4,23.4,23.34,23.47,20.95,17.93,15.48,13.84,13.08,12.77,12.52,12.07,12.01,11.51,11.76,22.1,83.9,5.084,281.9,"NAN",221.7,1190,492.9,254.5,23.699,515.09,8.66,8.46,100.02,0.33,0.23,1.47,7.33,6.1
"2026-08-26 14:42:00",527489,35051,8,23.47,23.4,23.4,23.4,23.34,23.47,23.4,23.4,23.47,23.4,23.34,23.47,20.89,17.87,15.35,13.71,13.02,12.77,12.52,12.07,12.01,11.51,11.76,22.1,82.7,4.251,279,"NAN",236.7,1132,212.5,273.5,23.699,514.81,8.66,8.45,99.95,0.33,0.27,1.35,7.35,6.09
"2026-08-26 14:43:00",527490,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.4,23.4,23.4,23.4,23.34,23.47,20.89,18,15.22,13.71,13.02,12.7,12.52,12.07,12.01,11.51,11.7,22.1,82.8,4.751,287.3,"NAN",218,1159,163.2,249.7,23.699,514.81,8.66,8.45,99.95,0.33,0.27,1.35,7.35,6.09
"2026-08-26 14:44:00",527491,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.08,18.06,15.1,13.59,12.96,12.7,12.52,12.07,11.95,11.51,11.76,22.05,82.5,5.751,275.4,"NAN",220.1,1197,210.8,252.5,23.699,514.81,8.66,8.45,99.95,0.33,0.27,1.35,7.35,6.09
"2026-08-26 14:45:00",527492,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,21.01,18.06,14.97,13.52,12.96,12.7,12.45,12.01,11.95,11.51,11.7,22.05,81.2,4.584,283.6,"NAN",192.2,1169,192.1,217.2,23.704,514.93,8.66,8.46,100.11,0.34,0.25,1.3,7.33,6.1
"2026-08-26 14:46:00",527493,35051,8,23.47,23.47,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.34,23.47,20.95,18.06,15.04,13.52,12.96,12.7,12.45,12.01,11.95,11.51,11.7,22.05,80.9,4.418,279.6,"NAN",221.7,1168,207.4,254.5,23.704,514.93,8.66,8.46,100.11,0.34,0.25,1.3,7.33,6.1
"2026-08-26 14:47:00",527494,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.34,23.4,23.47,23.4,23.34,23.47,21.01,18.06,15.04,13.65,12.96,12.7,12.45,12.01,11.95,11.51,11.7,22.2,82.5,4.418,279.4,"NAN",220.1,1173,198.9,252.5,23.704,514.93,8.66,8.46,100.11,0.34,0.25,1.3,7.33,6.1
"2026-08-26 14:48:00",527495,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.4,23.47,23.47,23.4,23.34,23.47,20.95,18.06,14.97,13.65,12.96,12.7,12.45,11.95,11.95,11.51,11.7,22.2,84,4.918,285.8,"NAN",224.4,1173,384.2,257.9,23.711,515.09,8.66,8.47,100.18,0.32,0.25,1.48,7.33,6.1
"2026-08-26 14:49:00",527496,35051,8,23.47,23.47,23.4,23.4,23.34,23.4,23.4,23.4,23.47,23.4,23.34,23.47,20.89,18.12,15.04,13.59,12.96,12.7,12.45,12.01,11.95,11.51,11.7,22.2,83.3,5.418,267.6,"NAN",216.9,1192,241.4,248.4,23.711,515.09,8.66,8.47,100.18,0.32,0.25,1.48,7.33,6.1
"2026-08-26 14:50:00",527497,35051,8,23.47,23.4,23.4,23.4,23.34,23.4,23.34,23.4,23.4,23.4,23.4,23.47,20.89,18.06,15.04,13.52,12.89,12.7,12.45,11.95,11.95,11.51,11.7,22.2,82.3,4.751,268.3,"NAN",242.6,1200,360.4,281,23.711,515.09,8.66,8.47,100.18,0.32,0.25,1.48,7.33,6.1
"2026-08-26 14:51:00",527498,35051,8,23.47,23.47,23.4,23.4,23.34,23.47,23.34,23.47,23.47,23.4,23.34,23.47,20.83,18.12,15.1,13.52,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.25,83.6,4.918,270.2,"NAN",227.6,1200,543.9,262,23.722,515.09,8.66,8.5,100.53,0.33,0.25,1.37,7.31,6.09
"2026-08-26 14:52:00",527499,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.4,23.4,23.4,23.4,23.47,20.89,18.06,15.1,13.52,12.96,12.64,12.45,11.95,11.95,11.51,11.7,22.2,83,5.584,281.1,"NAN",218.5,1203,351.9,250.4,23.722,515.09,8.66,8.5,100.53,0.33,0.25,1.37,7.31,6.09
"2026-08-26 14:53:00",527500,35051,8,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.08,18.12,15.04,13.52,12.96,12.7,12.45,11.95,11.95,11.51,11.7,22.15,81.4,4.584,289.5,"NAN",227.6,1217,207.4,262,23.722,515.09,8.66,8.5,100.53,0.33,0.25,1.37,7.31,6.09
"2026-08-26 14:54:00",527501,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.4,23.47,23.4,23.4,23.47,20.95,18.06,14.97,13.59,12.96,12.7,12.45,11.95,11.95,11.51,11.7,22.3,82.2,4.418,280,"NAN",233.5,1193,193.8,269.4,23.742,514.67,8.66,8.51,100.79,0.32,0.23,1.59,7.3,6.1
"2026-08-26 14:55:00",527502,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.4,23.4,23.4,23.34,23.47,21.01,18.06,14.97,13.4,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.3,83.5,5.751,267.6,"NAN",225.5,1254,336.6,259.2,23.742,514.67,8.66,8.51,100.79,0.32,0.23,1.59,7.3,6.1
"2026-08-26 14:56:00",527503,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.01,18.06,15.04,13.4,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.25,80,4.251,278,"NAN",219.6,1217,477.6,251.8,23.742,514.67,8.66,8.51,100.79,0.32,0.23,1.59,7.3,6.1
"2026-08-26 14:57:00",527504,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.01,18.06,15.04,13.4,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.4,82,4.418,291.1,"NAN",199.7,1217,209.1,226.7,23.749,514.92,8.66,8.51,100.8,0.34,0.25,1.44,7.3,6.1
"2026-08-26 14:58:00",527505,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.01,18.06,15.1,13.46,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.25,80.4,4.918,277.9,"NAN",225.5,1234,374,259.2,23.749,514.92,8.66,8.51,100.8,0.34,0.25,1.44,7.3,6.1
"2026-08-26 14:59:00",527506,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.01,18.06,15.04,13.46,12.96,12.64,12.45,11.95,11.95,11.51,11.7,22.35,80.5,5.084,294.4,"NAN",216.4,1217,190.4,247.7,23.749,514.92,8.66,8.51,100.8,0.34,0.25,1.44,7.3,6.1
"2026-08-26 15:00:00",527507,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.27,18.06,15.1,13.4,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.4,80.4,4.584,296.5,"NAN",222.8,1215,212.5,255.9,23.761,514.91,8.66,8.51,100.82,0.33,0.26,1.44,7.29,6.1
"2026-08-26 15:01:00",527508,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.4,23.47,21.14,18.06,15.1,13.34,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.4,78.2,4.584,296,"NAN",218.5,1265,227.8,250.4,23.761,514.91,8.66,8.51,100.82,0.33,0.26,1.44,7.29,6.1
"2026-08-26 15:02:00",527509,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.33,18.18,15.22,13.34,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.45,79.9,6.418,295.8,"NAN",223.9,1237,215.9,257.2,23.761,514.91,8.66,8.51,100.82,0.33,0.26,1.44,7.29,6.1
"2026-08-26 15:03:00",527510,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.4,23.34,23.47,21.2,18.12,15.16,13.34,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.45,79.3,5.751,283.2,"NAN",199.7,1248,212.5,226.7,23.765,515.34,8.66,8.51,100.84,0.33,0.23,1.34,7.29,6.1
"2026-08-26 15:04:00",527511,35051,8,23.47,23.47,23.47,23.47,23.4,23.47,23.4,23.4,23.4,23.4,23.34,23.47,21.33,18.12,14.91,13.27,12.89,12.64,12.45,11.88,11.95,11.51,11.7,22.5,80.3,4.584,309.4,"NAN",208.9,1285,299.2,238.2,23.765,515.34,8.66,8.51,100.84,0.33,0.23,1.34,7.29,6.1
"2026-08-26 15:05:00",527512,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.34,23.47,23.47,23.4,23.34,23.47,21.45,18.12,15.1,13.27,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.5,80,4.418,289.6,"NAN",208.3,1268,221,237.5,23.765,515.34,8.66,8.51,100.84,0.33,0.23,1.34,7.29,6.1
"2026-08-26 15:06:00",527513,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.4,23.4,23.34,23.47,21.39,18.12,15.16,13.27,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.5,80.3,3.584,284.6,"NAN",235.1,1244,287.3,271.5,23.771,515.01,8.66,8.51,100.81,0.34,0.23,1.43,7.29,6.1
"2026-08-26 15:07:00",527514,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.58,18.18,15.04,13.27,12.89,12.64,12.45,11.88,11.95,11.51,11.7,22.5,81.3,4.251,290,"NAN",227.1,1258,238,261.3,23.771,515.01,8.66,8.51,100.81,0.34,0.23,1.43,7.29,6.1
"2026-08-26 15:08:00",527515,35051,8,23.53,23.53,23.47,23.47,23.4,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.45,18.12,15.16,13.27,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.5,80.8,5.084,304.5,"NAN",218.5,1302,462.3,250.4,23.771,515.01,8.66,8.51,100.81,0.34,0.23,1.43,7.29,6.1
"2026-08-26 15:09:00",527516,35051,8,23.53,23.47,23.47,23.47,23.4,23.53,23.4,23.47,23.47,23.4,23.4,23.47,21.39,18.12,15.16,13.27,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.5,77.35,4.084,316.4,"NAN",218.5,1282,487.8,250.4,23.776,515.03,8.66,8.52,100.95,0.35,0.24,1.27,7.28,6.1
"2026-08-26 15:10:00",527517,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.39,18.12,15.22,13.27,12.89,12.64,12.45,11.95,11.95,11.51,11.7,22.55,79.3,5.418,289.8,"NAN",223.9,1309,333.2,257.2,23.776,515.03,8.66,8.52,100.95,0.35,0.24,1.27,7.28,6.1
"2026-08-26 15:11:00",527518,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.27,18.25,15.22,13.21,12.89,12.58,12.45,11.95,11.95,11.51,11.7,22.6,80,5.251,284.1,"NAN",220.7,1336,555.8,253.1,23.776,515.03,8.66,8.52,100.95,0.35,0.24,1.27,7.28,6.1
"2026-08-26 15:12:00",527519,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.14,18.12,15.41,13.21,12.89,12.64,12.39,11.88,11.95,11.51,11.7,22.55,79.15,4.751,285.6,"NAN",245.9,1300,283.9,285,23.779,514.85,8.66,8.52,100.93,0.34,0.24,1.33,7.28,6.1
"2026-08-26 15:13:00",527520,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.2,18.12,15.41,13.21,12.89,12.58,12.39,11.95,11.95,11.51,11.7,22.65,80.4,4.418,306.9,"NAN",213.1,1316,224.4,243.6,23.779,514.85,8.66,8.52,100.93,0.34,0.24,1.33,7.28,6.1
"2026-08-26 15:14:00",527521,35051,8,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.14,18.06,15.29,13.21,12.89,12.58,12.39,11.95,11.95,11.44,11.7,22.6,79.5,5.751,300.7,"NAN",216.4,1333,290.7,247.7,23.779,514.85,8.66,8.52,100.93,0.34,0.24,1.33,7.28,6.1
"2026-08-26 15:15:00",527522,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.2,18.06,15.54,13.27,12.89,12.58,12.39,11.95,11.95,11.44,11.7,22.6,79.5,4.751,290,"NAN",217.4,1350,377.4,249.1,23.778,514.91,8.66,8.52,100.9,0.33,0.23,1.38,7.29,6.1
"2026-08-26 15:16:00",527523,35051,8,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.39,18.06,15.48,13.27,12.89,12.58,12.39,11.95,11.95,11.51,11.7,22.6,77.3,4.751,282.2,"NAN",206.7,1317,302.6,235.5,23.778,514.91,8.66,8.52,100.9,0.33,0.23,1.38,7.29,6.1
"2026-08-26 15:17:00",527524,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.4,23.47,23.4,23.34,23.47,21.27,18.06,15.48,13.21,12.89,12.58,12.39,11.88,11.95,11.44,11.7,22.6,77.55,4.251,288.1,"NAN",206.2,1321,419.9,234.8,23.778,514.91,8.66,8.52,100.9,0.33,0.23,1.38,7.29,6.1
"2026-08-26 15:18:00",527525,35051,8,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.4,23.4,23.34,23.47,21.27,18,15.41,13.27,12.89,12.58,12.39,11.88,11.95,11.44,11.63,22.6,77.45,4.251,294.2,"NAN",209.4,1326,328.1,238.9,23.772,515.02,8.66,8.53,101.05,0.34,0.22,1.51,7.29,6.09
"2026-08-26 15:19:00",527526,35051,8,23.53,23.47,23.47,23.47,23.4,23.47,23.4,23.4,23.4,23.4,23.34,23.47,21.45,17.93,15.29,13.21,12.89,12.58,12.39,11.88,11.95,11.44,11.63,22.65,75.85,4.418,292.8,"NAN",221.2,1346,394.4,253.8,23.772,515.02,8.66,8.53,101.05,0.34,0.22,1.51,7.29,6.09
"2026-08-26 15:20:00",527527,35051,8,23.53,23.53,23.53,23.47,23.4,23.47,23.4,23.4,23.47,23.4,23.34,23.47,21.52,18.06,15.54,13.27,12.83,12.58,12.39,11.88,11.95,11.44,11.63,22.7,77.05,5.584,296.7,"NAN",211.5,1394,302.6,241.6,23.772,515.02,8.66,8.53,101.05,0.34,0.22,1.51,7.29,6.09
"2026-08-26 15:21:00",527528,35051,8,23.53,23.53,23.53,23.47,23.4,23.47,23.4,23.4,23.47,23.4,23.34,23.47,21.33,17.93,15.67,13.27,12.89,12.58,12.39,11.88,11.95,11.44,11.63,22.7,77.75,5.251,303.8,"NAN",231.9,1380,292.4,267.4,23.789,514.97,8.66,8.52,100.95,0.34,0.24,1.56,7.3,6.09
"2026-08-26 15:22:00",527529,35051,8,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.27,17.93,15.73,13.27,12.89,12.58,12.39,11.88,11.95,11.44,11.63,22.7,77.05,3.584,306,"NAN",224.9,1333,394.4,258.6,23.789,514.97,8.66,8.52,100.95,0.34,0.24,1.56,7.3,6.09
"2026-08-26 15:23:00",527530,35051,8,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.27,17.93,15.67,13.21,12.83,12.58,12.33,11.88,11.88,11.44,11.63,22.7,76.2,5.418,318,"NAN",237.3,1380,353.6,274.2,23.789,514.97,8.66,8.52,100.95,0.34,0.24,1.56,7.3,6.09
"2026-08-26 15:24:00",527531,35051,8,23.53,23.53,23.53,23.47,23.4,23.47,23.4,23.4,23.4,23.4,23.34,23.47,21.27,18,15.67,13.21,12.83,12.58,12.39,11.88,11.88,11.44,11.7,22.7,77.85,4.084,292.5,"NAN",209.9,1345,255,239.6,23.791,515.04,8.66,8.52,101,0.32,0.25,1.46,7.29,6.09
"2026-08-26 15:25:00",527532,35051,8,23.53,23.53,23.53,23.47,23.4,23.47,23.4,23.4,23.47,23.4,23.34,23.47,21.27,17.93,15.67,13.21,12.83,12.58,12.33,11.88,11.88,11.44,11.63,22.7,77.9,3.917,293.3,"NAN",226,1384,610.2,259.9,23.791,515.04,8.66,8.52,101,0.32,0.25,1.46,7.29,6.09
"2026-08-26 15:26:00",527533,35051,8,23.53,23.53,23.47,23.47,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.33,17.87,15.6,13.21,12.83,12.58,12.33,11.88,11.88,11.44,11.63,22.7,77.1,3.417,285.5,"NAN",235.1,1343,309.4,271.5,23.791,515.04,8.66,8.52,101,0.32,0.25,1.46,7.29,6.09
"2026-08-26 15:27:00",527534,35051,8,23.53,23.53,23.47,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.33,17.81,15.67,13.27,12.83,12.58,12.33,11.88,11.88,11.44,11.63,22.7,78.25,4.084,269.1,"NAN",233.5,1377,787,269.4,23.801,514.87,8.66,8.53,101.07,0.35,0.24,1.61,7.27,6.1
"2026-08-26 15:28:00",527535,35051,8,23.53,23.53,23.53,23.53,23.4,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.33,17.74,15.73,13.34,12.83,12.58,12.33,11.88,11.95,11.44,11.63,22.75,78.3,3.751,305,"NAN",199.2,1339,268.6,226,23.801,514.87,8.66,8.53,101.07,0.35,0.24,1.61,7.27,6.1
"2026-08-26 15:29:00",527536,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.39,17.81,15.73,13.27,12.83,12.58,12.33,11.88,11.88,11.44,11.63,22.8,78.45,2.584,294.9,"NAN",192.8,1368,307.7,217.8,23.801,514.87,8.66,8.53,101.07,0.35,0.24,1.61,7.27,6.1
"2026-08-26 15:30:00",527537,35051,8,23.59,23.53,23.53,23.53,23.4,23.53,23.4,23.47,23.47,23.47,23.34,23.47,21.39,17.81,15.67,13.21,12.83,12.58,12.26,11.82,11.88,11.44,11.63,22.8,77.75,5.084,296.8,"NAN",212.6,1384,564.3,243,23.812,515.05,8.66,8.53,101.06,0.34,0.23,1.35,7.27,6.1
"2026-08-26 15:31:00",527538,35051,8,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.39,17.81,15.73,13.27,12.83,12.58,12.26,11.88,11.88,11.44,11.63,22.8,76.3,3.751,298.7,"NAN",222.3,1384,302.6,255.2,23.812,515.05,8.66,8.53,101.06,0.34,0.23,1.35,7.27,6.1
"2026-08-26 15:32:00",527539,35051,8,23.53,23.53,23.53,23.47,23.4,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.45,17.74,15.73,13.21,12.83,12.58,12.26,11.88,11.88,11.44,11.63,22.8,76.55,3.584,308.9,"NAN",223.9,1380,234.6,257.2,23.812,515.05,8.66,8.53,101.06,0.34,0.23,1.35,7.27,6.1
"2026-08-26 15:33:00",527540,35051,8,23.53,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,21.52,17.68,15.73,13.21,12.83,12.58,12.26,11.88,11.88,11.44,11.63,22.9,78,4.418,293,"NAN",226.6,1404,266.9,260.6,23.818,515.07,8.66,8.52,101.05,0.33,0.24,1.39,7.26,6.1
"2026-08-26 15:34:00",527541,35051,8,23.59,23.53,23.53,23.47,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.52,17.62,15.73,13.21,12.89,12.58,12.33,11.82,11.88,11.44,11.63,22.9,76.85,4.584,313.4,"NAN",209.4,1390,244.8,238.9,23.818,515.07,8.66,8.52,101.05,0.33,0.24,1.39,7.26,6.1
"2026-08-26 15:35:00",527542,35051,8,23.59,23.53,23.47,23.53,23.4,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.45,17.43,15.6,13.21,12.83,12.58,12.26,11.88,11.88,11.44,11.7,23,79,3.251,313.7,"NAN",213.1,1370,241.4,243.6,23.818,515.07,8.66,8.52,101.05,0.33,0.24,1.39,7.26,6.1
"2026-08-26 15:36:00",527543,35051,8,23.59,23.53,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.52,17.49,15.6,13.15,12.83,12.52,12.26,11.82,11.88,11.44,11.63,23,79.85,2.584,322.1,"NAN",222.3,1373,396.1,255.2,23.821,515.22,8.66,8.53,101.09,0.35,0.25,1.47,7.26,6.1
"2026-08-26 15:37:00",527544,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.52,17.43,15.6,13.15,12.89,12.58,12.26,11.88,11.88,11.44,11.7,22.9,77.9,4.084,301.8,"NAN",228.2,1390,289,262.6,23.821,515.22,8.66,8.53,101.09,0.35,0.25,1.47,7.26,6.1
"2026-08-26 15:38:00",527545,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.52,17.24,15.54,13.21,12.89,12.58,12.26,11.88,11.88,11.44,11.7,22.9,77.75,3.251,308.7,"NAN",218.5,1397,435.2,250.4,23.821,515.22,8.66,8.53,101.09,0.35,0.25,1.47,7.26,6.1
"2026-08-26 15:39:00",527546,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,21.58,17.24,15.6,13.34,12.89,12.58,12.33,11.88,11.95,11.51,11.63,22.9,76.9,4.584,313.2,"NAN",229.8,1424,261.8,264.7,23.834,514.99,8.66,8.53,101.1,0.33,0.24,1.33,7.25,6.1
"2026-08-26 15:40:00",527547,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.58,17.24,15.6,13.27,12.89,12.58,12.33,11.88,11.95,11.44,11.63,23,78.3,4.418,328.4,"NAN",234.1,1377,589.8,270.1,23.834,514.99,8.66,8.53,101.1,0.33,0.24,1.33,7.25,6.1
"2026-08-26 15:41:00",527548,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.47,23.47,23.47,23.4,23.34,23.4,21.58,17.24,15.6,13.27,12.89,12.58,12.33,11.88,11.95,11.51,11.7,22.9,76.7,3.251,323.4,"NAN",223.9,1413,338.3,257.2,23.834,514.99,8.66,8.53,101.1,0.33,0.24,1.33,7.25,6.1
"2026-08-26 15:42:00",527549,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.47,23.47,23.47,23.4,23.34,23.47,21.58,17.3,15.6,13.27,12.89,12.58,12.26,11.88,11.95,11.51,11.7,22.9,76.55,3.751,312.7,"NAN",226,1406,455.5,259.9,23.836,514.95,8.66,8.53,101.18,0.33,0.23,1.39,7.26,6.1
"2026-08-26 15:43:00",527550,35051,8,23.59,23.53,23.53,23.53,23.4,23.53,23.4,23.47,23.47,23.4,23.34,23.4,21.58,17.3,15.6,13.21,12.89,12.58,12.33,11.88,11.95,11.51,11.63,23,76.85,3.417,317,"NAN",231.4,1401,610.2,266.7,23.836,514.95,8.66,8.53,101.18,0.33,0.23,1.39,7.26,6.1
"2026-08-26 15:44:00",527551,35051,8,23.59,23.53,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.64,17.43,15.6,13.21,12.89,12.58,12.26,11.88,11.95,11.51,11.63,23,78.2,3.251,322.6,"NAN",209.4,1414,501.4,238.9,23.836,514.95,8.66,8.53,101.18,0.33,0.23,1.39,7.26,6.1
"2026-08-26 15:45:00",527552,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.47,23.47,23.47,23.4,23.34,23.47,21.64,17.3,15.6,13.21,12.89,12.58,12.26,11.88,11.95,11.51,11.7,23.05,79.45,4.751,304.5,"NAN",215.3,1421,329.8,246.4,23.845,514.98,8.66,8.54,101.24,0.33,0.22,1.53,7.26,6.1
"2026-08-26 15:46:00",527553,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.71,17.37,15.6,13.21,12.89,12.58,12.26,11.88,11.95,11.51,11.7,23,76.85,4.418,282.3,"NAN",216.9,1445,511.6,248.4,23.845,514.98,8.66,8.54,101.24,0.33,0.22,1.53,7.26,6.1
"2026-08-26 15:47:00",527554,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.71,17.37,15.6,13.27,12.89,12.58,12.33,11.88,11.95,11.51,11.7,23.05,76.15,4.584,317.4,"NAN",214.8,1430,396.1,245.7,23.845,514.98,8.66,8.54,101.24,0.33,0.22,1.53,7.26,6.1
"2026-08-26 15:48:00",527555,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,21.77,17.3,15.48,13.27,12.89,12.58,12.33,11.88,11.95,11.51,11.63,23.05,74.45,4.251,321.4,"NAN",222.3,1452,334.9,255.2,23.85,514.75,8.66,8.54,101.3,0.33,0.23,1.39,7.26,6.09
"2026-08-26 15:49:00",527556,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.4,21.77,17.3,15.54,13.34,12.89,12.58,12.26,11.88,11.95,11.44,11.7,23.1,74.85,5.584,293.2,"NAN",213.1,1492,499.7,243.6,23.85,514.75,8.66,8.54,101.3,0.33,0.23,1.39,7.26,6.09
"2026-08-26 15:50:00",527557,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.77,17.3,15.48,13.21,12.89,12.58,12.33,11.88,11.95,11.44,11.63,23.1,75.25,6.585,305,"NAN",223.9,1489,249.9,257.2,23.85,514.75,8.66,8.54,101.3,0.33,0.23,1.39,7.26,6.09
"2026-08-26 15:51:00",527558,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,21.9,17.3,15.54,13.27,12.89,12.64,12.33,11.88,11.95,11.51,11.7,23.05,73.45,4.918,302.9,"NAN",216.9,1475,290.7,248.4,23.862,515.02,8.66,8.54,101.27,0.32,0.23,1.43,7.24,6.1
"2026-08-26 15:52:00",527559,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.9,17.24,15.48,13.21,12.89,12.64,12.33,11.88,11.95,11.51,11.7,23.1,74.95,5.084,320.8,"NAN",207.8,1486,238,236.9,23.862,515.02,8.66,8.54,101.27,0.32,0.23,1.43,7.24,6.1
"2026-08-26 15:53:00",527560,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.47,21.83,17.24,15.48,13.21,12.89,12.64,12.33,11.88,11.95,11.51,11.7,23.15,76.65,5.251,311.6,"NAN",219,1496,304.3,251.1,23.862,515.02,8.66,8.54,101.27,0.32,0.23,1.43,7.24,6.1
"2026-08-26 15:54:00",527561,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.47,21.9,17.24,15.54,13.27,12.89,12.58,12.33,11.88,11.88,11.44,11.7,23.1,75.7,5.251,306.5,"NAN",216.4,1509,530.3,247.7,23.858,514.56,8.66,8.55,101.38,0.33,0.23,1.49,7.25,6.09
"2026-08-26 15:55:00",527562,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,21.96,17.24,15.48,13.21,12.89,12.58,12.26,11.88,11.88,11.44,11.63,23.1,74.1,7.251,296.4,"NAN",205.6,1567,222.7,234.1,23.858,514.56,8.66,8.55,101.38,0.33,0.23,1.49,7.25,6.09
"2026-08-26 15:56:00",527563,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.4,23.47,23.4,23.34,23.47,22.02,17.3,15.48,13.27,12.89,12.58,12.33,11.88,11.88,11.44,11.63,23.1,73.45,5.918,314.7,"NAN",227.6,1496,231.2,262,23.858,514.56,8.66,8.55,101.38,0.33,0.23,1.49,7.25,6.09
"2026-08-26 15:57:00",527564,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.4,21.96,17.24,15.54,13.27,12.89,12.58,12.33,11.88,11.88,11.38,11.63,23.1,75,4.751,308.4,"NAN",207.2,1506,236.3,236.2,23.861,514.85,8.66,8.55,101.44,0.31,0.24,1.43,7.24,6.1
"2026-08-26 15:58:00",527565,35051,8,23.59,23.59,23.59,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,22.02,17.3,15.41,13.27,12.89,12.58,12.26,11.88,11.88,11.38,11.63,23.15,75.2,4.918,314.7,"NAN",218.5,1513,651,250.4,23.861,514.85,8.66,8.55,101.44,0.31,0.24,1.43,7.24,6.1
"2026-08-26 15:59:00",527566,35051,8,23.59,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.08,17.24,15.29,13.27,12.89,12.64,12.33,11.88,11.88,11.44,11.63,23.15,75.4,3.917,309.9,"NAN",214.8,1520,681.6,245.7,23.861,514.85,8.66,8.55,101.44,0.31,0.24,1.43,7.24,6.1
"2026-08-26 16:00:00",527567,35051,8,23.59,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.08,17.24,15.29,13.27,12.96,12.64,12.33,11.88,11.95,11.44,11.7,23.15,75.55,5.584,325.5,"NAN",218,1526,375.7,249.7,23.853,514.76,8.67,8.56,101.54,0.35,0.23,1.51,7.25,6.1
"2026-08-26 16:01:00",527568,35051,8,23.59,23.53,23.53,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.08,17.24,15.35,13.27,12.89,12.64,12.33,11.88,11.88,11.44,11.63,23.15,72.6,5.918,312.9,"NAN",218.5,1540,290.7,250.4,23.853,514.76,8.67,8.56,101.54,0.35,0.23,1.51,7.25,6.1
"2026-08-26 16:02:00",527569,35051,8,23.59,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.15,17.18,15.29,13.4,12.89,12.64,12.33,11.88,11.88,11.38,11.63,23.15,71.4,5.084,312,"NAN",201.9,1489,331.5,229.4,23.853,514.76,8.67,8.56,101.54,0.35,0.23,1.51,7.25,6.1
"2026-08-26 16:03:00",527570,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.47,22.15,17.18,15.16,13.4,12.96,12.64,12.33,11.88,11.88,11.44,11.7,23.2,75.25,5.418,285.1,"NAN",212.6,1523,425,243,23.852,514.8,8.66,8.56,101.52,0.34,0.24,1.61,7.27,6.1
"2026-08-26 16:04:00",527571,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.4,22.08,17.24,15.16,13.4,12.89,12.58,12.26,11.82,11.88,11.38,11.63,23.15,74.8,7.251,273.4,"NAN",213.7,1557,492.9,244.3,23.852,514.8,8.66,8.56,101.52,0.34,0.24,1.61,7.27,6.1
"2026-08-26 16:05:00",527572,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.4,22.02,17.37,15.16,13.4,12.96,12.58,12.26,11.88,11.88,11.38,11.63,23.2,73.1,5.918,276.2,"NAN",215.3,1538,526.9,246.4,23.852,514.8,8.66,8.56,101.52,0.34,0.24,1.61,7.27,6.1
"2026-08-26 16:06:00",527573,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.4,21.96,17.37,15.16,13.46,12.89,12.58,12.26,11.88,11.88,11.38,11.63,23.2,72.75,5.418,281.3,"NAN",216.9,1550,635.7,248.4,23.863,514.81,8.67,8.56,101.62,0.32,0.21,1.38,7.24,6.1
"2026-08-26 16:07:00",527574,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.4,22.02,17.24,15.22,13.4,12.89,12.58,12.26,11.88,11.88,11.38,11.63,23.25,74.65,4.751,289,"NAN",226,1545,540.5,259.9,23.863,514.81,8.67,8.56,101.62,0.32,0.21,1.38,7.24,6.1
"2026-08-26 16:08:00",527575,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.47,22.15,17.24,14.97,13.4,12.89,12.58,12.26,11.88,11.88,11.44,11.7,23.25,73.55,5.251,280.1,"NAN",218.5,1528,715.6,250.4,23.863,514.81,8.67,8.56,101.62,0.32,0.21,1.38,7.24,6.1
"2026-08-26 16:09:00",527576,35051,8,23.65,23.59,23.59,23.53,23.47,23.47,23.4,23.47,23.47,23.4,23.34,23.47,22.15,17.24,14.91,13.52,12.96,12.64,12.26,11.88,11.88,11.38,11.63,23.3,73.6,5.251,292.6,"NAN",223.9,1547,795.5,257.2,23.873,514.55,8.66,8.55,101.5,0.32,0.21,1.59,7.24,6.1
"2026-08-26 16:10:00",527577,35051,8,23.65,23.59,23.53,23.59,23.47,23.47,23.4,23.4,23.4,23.4,23.34,23.4,22.15,17.37,15.04,13.52,12.96,12.58,12.26,11.82,11.88,11.38,11.63,23.25,73.45,5.584,323.7,"NAN",229.2,1557,727.5,264,23.873,514.55,8.66,8.55,101.5,0.32,0.21,1.59,7.24,6.1
"2026-08-26 16:11:00",527578,35051,8,23.59,23.59,23.53,23.53,23.53,23.47,23.4,23.47,23.47,23.4,23.34,23.47,22.21,17.3,14.91,13.46,12.89,12.58,12.26,11.82,11.88,11.38,11.63,23.25,72.7,3.917,304.2,"NAN",218.5,1577,504.8,250.4,23.873,514.55,8.66,8.55,101.5,0.32,0.21,1.59,7.24,6.1
"2026-08-26 16:12:00",527579,35051,8,23.65,23.59,23.59,23.59,23.53,23.47,23.4,23.47,23.47,23.4,23.34,23.47,22.21,17.3,14.91,13.52,12.89,12.58,12.26,11.82,11.82,11.38,11.63,23.25,74.3,5.418,307.9,"NAN",227.6,418.2,102,262,23.877,514.86,8.66,8.55,101.47,0.32,0.23,1.64,7.24,6.1
"2026-08-26 16:13:00",527580,35051,8,23.59,23.59,23.59,23.59,23.53,23.47,23.4,23.47,23.4,23.4,23.34,23.4,22.21,17.24,14.85,13.59,12.96,12.58,12.26,11.82,11.88,11.38,11.63,23.3,72.15,4.418,299.1,"NAN",215.3,1571,538.8,246.4,23.877,514.86,8.66,8.55,101.47,0.32,0.23,1.64,7.24,6.1
"2026-08-26 16:14:00",527581,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.47,22.21,17.18,14.78,13.59,12.96,12.58,12.26,11.88,11.88,11.44,11.63,23.3,72.35,5.418,308.1,"NAN",218.5,1577,515,250.4,23.877,514.86,8.66,8.55,101.47,0.32,0.23,1.64,7.24,6.1
"2026-08-26 16:15:00",527582,35051,8,23.59,23.59,23.53,23.53,23.47,23.47,23.4,23.47,23.4,23.4,23.34,23.47,22.21,17.24,14.78,13.52,12.96,12.58,12.33,11.88,11.88,11.44,11.7,23.35,72,5.418,300.7,"NAN",224.4,1588,506.5,257.9,23.87,514.79,8.67,8.56,101.62,0.34,0.21,1.46,7.24,6.1
"2026-08-26 16:16:00",527583,35051,8,23.59,23.59,23.53,23.59,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.21,17.3,14.91,13.59,12.96,12.58,12.26,11.88,11.88,11.44,11.7,23.35,70.8,4.751,305.3,"NAN",200.3,1615,691.8,227.3,23.87,514.79,8.67,8.56,101.62,0.34,0.21,1.46,7.24,6.1
"2026-08-26 16:17:00",527584,35051,8,23.59,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.47,22.21,17.18,14.91,13.59,12.96,12.58,12.33,11.88,11.88,11.44,11.7,23.4,73.65,4.918,319.9,"NAN",216.9,1266,302.6,248.4,23.87,514.79,8.67,8.56,101.62,0.34,0.21,1.46,7.24,6.1
"2026-08-26 16:18:00",527585,35051,8,23.59,23.59,23.59,23.59,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.27,17.11,14.91,13.65,12.96,12.58,12.33,11.88,11.88,11.44,11.7,23.45,72.5,5.751,299.9,"NAN",215.3,1679,362.1,246.4,23.863,514.89,8.67,8.57,101.63,0.33,0.2,1.57,7.25,6.1
"2026-08-26 16:19:00",527586,35051,8,23.59,23.59,23.53,23.59,23.53,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.27,17.18,14.91,13.59,12.96,12.58,12.26,11.88,11.88,11.44,11.7,23.55,71.1,6.751,275.2,"NAN",227.6,1656,496.3,262,23.863,514.89,8.67,8.57,101.63,0.33,0.2,1.57,7.25,6.1
"2026-08-26 16:20:00",527587,35051,8,23.59,23.59,23.53,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.47,22.27,17.05,14.91,13.65,12.96,12.58,12.33,11.88,11.95,11.44,11.7,23.5,69,4.251,279.4,"NAN",227.6,1686,542.2,262,23.863,514.89,8.67,8.57,101.63,0.33,0.2,1.57,7.25,6.1
"2026-08-26 16:21:00",527588,35051,8,23.59,23.59,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.47,22.27,17.11,14.91,13.59,12.89,12.58,12.26,11.88,11.88,11.51,11.7,23.55,71.4,4.918,284.8,"NAN",231.4,1690,515,266.7,23.878,514.71,8.67,8.56,101.64,0.32,0.22,1.5,7.24,6.1
"2026-08-26 16:22:00",527589,35051,8,23.65,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.27,17.05,14.85,13.52,12.96,12.58,12.33,11.88,11.88,11.44,11.7,23.55,72.7,6.251,295.1,"NAN",216.4,1710,792.1,247.7,23.878,514.71,8.67,8.56,101.64,0.32,0.22,1.5,7.24,6.1
"2026-08-26 16:23:00",527590,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.34,23.4,22.27,17.05,14.91,13.52,12.96,12.58,12.26,11.82,11.88,11.44,11.7,23.55,69.45,4.418,286.1,"NAN",224.4,1744,606.8,257.9,23.878,514.71,8.67,8.56,101.64,0.32,0.22,1.5,7.24,6.1
"2026-08-26 16:24:00",527591,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.27,17.11,15.04,13.52,12.96,12.58,12.26,11.82,11.88,11.44,11.7,23.6,71.75,5.251,288.1,"NAN",220.7,1798,418.2,253.1,23.89,514.68,8.66,8.56,101.6,0.32,0.24,1.34,7.24,6.1
"2026-08-26 16:25:00",527592,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.4,23.47,23.4,23.4,23.34,23.4,22.34,16.99,14.97,13.52,12.96,12.58,12.26,11.88,11.88,11.51,11.7,23.55,72.6,5.251,315.9,"NAN",220.7,1792,676.5,253.1,23.89,514.68,8.66,8.56,101.6,0.32,0.24,1.34,7.24,6.1
"2026-08-26 16:26:00",527593,35051,8,23.65,23.59,23.59,23.59,23.53,23.59,23.47,23.47,23.47,23.4,23.34,23.4,22.34,16.99,14.97,13.59,12.96,12.58,12.33,11.88,11.88,11.51,11.7,23.55,69.7,5.084,317,"NAN",216.4,1785,632.3,247.7,23.89,514.68,8.66,8.56,101.6,0.32,0.24,1.34,7.24,6.1
"2026-08-26 16:27:00",527594,35051,8,23.65,23.59,23.53,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.47,22.34,16.93,14.97,13.65,12.96,12.58,12.26,11.88,11.88,11.51,11.7,23.65,71.95,5.584,296.7,"NAN",226,564.3,142.8,259.9,23.88,514.93,8.66,8.56,101.61,0.33,0.23,1.55,7.25,6.1
"2026-08-26 16:28:00",527595,35051,8,23.65,23.59,23.59,23.53,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.34,16.99,15.04,13.46,12.89,12.52,12.26,11.88,11.88,11.51,11.7,23.6,72.1,4.418,295.3,"NAN",207.8,472.5,96.9,236.9,23.88,514.93,8.66,8.56,101.61,0.33,0.23,1.55,7.25,6.1
"2026-08-26 16:29:00",527596,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.34,16.93,15.04,13.52,12.89,12.52,12.26,11.82,11.88,11.51,11.7,23.6,72.15,6.251,306.5,"NAN",223.9,503.1,146.2,257.2,23.88,514.93,8.66,8.56,101.61,0.33,0.23,1.55,7.25,6.1
"2026-08-26 16:30:00",527597,35051,8,23.65,23.59,23.53,23.59,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.34,16.8,15.04,13.52,12.96,12.52,12.26,11.88,11.88,11.51,11.7,23.55,71.2,6.418,283.1,"NAN",213.1,492.9,113.9,243.6,23.893,514.71,8.66,8.56,101.58,0.36,0.27,1.56,7.25,6.1
"2026-08-26 16:31:00",527598,35051,8,23.65,23.59,23.59,23.53,23.47,23.53,23.4,23.4,23.47,23.4,23.34,23.4,22.4,16.8,15.04,13.59,12.96,12.58,12.26,11.88,11.88,11.51,11.7,23.55,72.1,4.251,298.4,"NAN",213.1,1717,433.5,243.6,23.893,514.71,8.66,8.56,101.58,0.36,0.27,1.56,7.25,6.1
"2026-08-26 16:32:00",527599,35051,8,23.59,23.59,23.53,23.53,23.53,23.53,23.4,23.4,23.47,23.4,23.34,23.4,22.34,16.86,15.1,13.52,12.96,12.52,12.26,11.88,11.88,11.51,11.7,23.65,71.4,4.251,272.6,"NAN",209.4,1737,569.4,238.9,23.893,514.71,8.66,8.56,101.58,0.36,0.27,1.56,7.25,6.1
"2026-08-26 16:33:00",527600,35051,8,23.59,23.59,23.53,23.53,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.34,16.99,15.04,13.52,12.96,12.52,12.26,11.82,11.88,11.51,11.7,23.65,70.6,2.751,300.8,"NAN",230.8,1552,489.5,266,23.874,515,8.67,8.58,101.77,0.36,0.24,1.51,7.24,6.1
"2026-08-26 16:34:00",527601,35051,8,23.65,23.59,23.53,23.53,23.53,23.53,23.4,23.4,23.4,23.4,23.34,23.4,22.27,16.99,15.04,13.52,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.7,71.55,4.751,297.7,"NAN",209.9,1724,744.5,239.6,23.874,515,8.67,8.58,101.77,0.36,0.24,1.51,7.24,6.1
"2026-08-26 16:35:00",527602,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.34,23.4,22.27,16.86,15.04,13.59,12.96,12.58,12.26,11.88,11.88,11.51,11.7,23.65,72.8,4.084,295.6,"NAN",218.5,1751,892,250.4,23.874,515,8.67,8.58,101.77,0.36,0.24,1.51,7.24,6.1
"2026-08-26 16:36:00",527603,35051,8,23.59,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.34,23.4,22.27,16.93,15.04,13.59,12.96,12.58,12.26,11.82,11.88,11.51,11.7,23.65,72.8,4.918,286.6,"NAN",220.1,1737,666.3,252.5,23.878,514.74,8.66,8.57,101.66,0.35,0.24,1.54,7.25,6.1
"2026-08-26 16:37:00",527604,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.21,16.93,15.1,13.52,12.96,12.58,12.26,11.82,11.82,11.44,11.7,23.75,69.2,4.584,291.6,"NAN",229.2,1768,676.5,264,23.878,514.74,8.66,8.57,101.66,0.35,0.24,1.54,7.25,6.1
"2026-08-26 16:38:00",527605,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.21,16.99,15.16,13.52,12.96,12.58,12.26,11.82,11.82,11.51,11.7,23.75,70.05,4.751,292.2,"NAN",202.4,1805,543.9,230.1,23.878,514.74,8.66,8.57,101.66,0.35,0.24,1.54,7.25,6.1
"2026-08-26 16:39:00",527606,35051,8,23.65,23.59,23.53,23.59,23.53,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.21,16.99,15.16,13.59,12.96,12.58,12.26,11.82,11.82,11.44,11.7,23.75,70.3,4.751,285.1,"NAN",212.6,503.1,139.4,243,23.877,514.77,8.66,8.57,101.65,0.34,0.21,1.27,7.25,6.1
"2026-08-26 16:40:00",527607,35051,8,23.59,23.59,23.53,23.59,23.47,23.53,23.4,23.47,23.4,23.4,23.34,23.4,22.21,17.11,15.16,13.52,12.96,12.52,12.26,11.82,11.82,11.44,11.7,23.7,68.7,4.084,282.1,"NAN",220.1,428.4,129.2,252.5,23.877,514.77,8.66,8.57,101.65,0.34,0.21,1.27,7.25,6.1
"2026-08-26 16:41:00",527608,35051,8,23.59,23.59,23.53,23.59,23.53,23.59,23.4,23.4,23.4,23.4,23.28,23.4,22.08,17.18,15.04,13.46,12.89,12.52,12.26,11.82,11.82,11.44,11.7,23.75,72.65,4.418,288.3,"NAN",223.3,1669,652.7,256.5,23.877,514.77,8.66,8.57,101.65,0.34,0.21,1.27,7.25,6.1
"2026-08-26 16:42:00",527609,35051,8,23.59,23.59,23.53,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.02,17.24,15.1,13.4,12.89,12.52,12.26,11.82,11.82,11.44,11.7,23.7,72.7,3.251,270.3,"NAN",226.6,1686,547.3,260.6,23.866,514.67,8.67,8.58,101.8,0.38,0.25,1.3,7.27,6.1
"2026-08-26 16:43:00",527610,35051,8,23.59,23.59,23.53,23.53,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.15,17.24,15.1,13.46,12.96,12.58,12.2,11.82,11.82,11.44,11.7,23.75,73.2,4.418,280.5,"NAN",211,1574,688.4,240.9,23.866,514.67,8.67,8.58,101.8,0.38,0.25,1.3,7.27,6.1
"2026-08-26 16:44:00",527611,35051,8,23.65,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.4,23.4,23.28,23.4,22.21,17.18,15.04,13.46,12.96,12.58,12.26,11.82,11.82,11.44,11.7,23.8,72.4,5.251,291.9,"NAN",220.7,1759,421.6,253.1,23.866,514.67,8.67,8.58,101.8,0.38,0.25,1.3,7.27,6.1
"2026-08-26 16:45:00",527612,35051,8,23.65,23.59,23.59,23.53,23.47,23.53,23.4,23.47,23.47,23.4,23.34,23.4,22.27,17.18,15.04,13.52,12.96,12.58,12.2,11.82,11.82,11.44,11.7,23.8,67.8,6.418,291.5,"NAN",214.8,1771,742.8,245.7,23.898,514.86,8.67,8.57,101.73,0.35,0.24,1.38,7.24,6.1
"2026-08-26 16:46:00",527613,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.21,17.24,15.04,13.59,12.96,12.58,12.26,11.88,11.82,11.51,11.7,23.8,69.05,5.918,294.3,"NAN",216.9,1798,1086,248.4,23.898,514.86,8.67,8.57,101.73,0.35,0.24,1.38,7.24,6.1
"2026-08-26 16:47:00",527614,35051,8,23.65,23.65,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.34,23.4,22.21,17.3,15.04,13.59,12.96,12.58,12.26,11.88,11.82,11.51,11.7,23.8,65.6,4.751,302.2,"NAN",201.9,1851,470.8,229.4,23.898,514.86,8.67,8.57,101.73,0.35,0.24,1.38,7.24,6.1
"2026-08-26 16:48:00",527615,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.27,17.3,14.97,13.52,12.96,12.58,12.26,11.82,11.82,11.44,11.7,23.95,68,6.418,285,"NAN",218.5,1615,833,250.4,23.896,514.59,8.67,8.57,101.73,0.34,0.23,1.31,7.24,6.1
"2026-08-26 16:49:00",527616,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.47,23.47,23.4,23.34,23.34,22.27,17.37,14.97,13.52,12.89,12.52,12.2,11.82,11.82,11.51,11.7,23.85,67.6,5.584,274.7,"NAN",220.1,1329,647.6,252.5,23.896,514.59,8.67,8.57,101.73,0.34,0.23,1.31,7.24,6.1
"2026-08-26 16:50:00",527617,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.15,17.37,14.97,13.46,12.89,12.52,12.26,11.82,11.82,11.44,11.7,23.9,70.85,4.918,271,"NAN",222.8,720.7,197.2,255.9,23.896,514.59,8.67,8.57,101.73,0.34,0.23,1.31,7.24,6.1
"2026-08-26 16:51:00",527618,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.27,17.43,14.97,13.46,12.96,12.52,12.2,11.82,11.82,11.44,11.7,23.9,73.15,3.751,288.8,"NAN",236.7,1702,634,273.5,23.895,514.77,8.67,8.58,101.85,0.34,0.22,1.46,7.24,6.1
"2026-08-26 16:52:00",527619,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.27,17.3,14.85,13.46,12.89,12.52,12.2,11.82,11.82,11.44,11.7,23.85,69.45,4.251,285.7,"NAN",192.8,715.6,234.6,217.8,23.895,514.77,8.67,8.58,101.85,0.34,0.22,1.46,7.24,6.1
"2026-08-26 16:53:00",527620,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.47,23.47,23.4,23.28,23.34,22.34,17.37,14.85,13.4,12.89,12.52,12.2,11.82,11.82,11.44,11.7,23.85,72.75,3.917,291.3,"NAN",214.8,1907,674.8,245.7,23.895,514.77,8.67,8.58,101.85,0.34,0.22,1.46,7.24,6.1
"2026-08-26 16:54:00",527621,35051,8,23.65,23.65,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.4,22.34,17.37,14.78,13.4,12.89,12.52,12.2,11.82,11.88,11.51,11.7,23.85,70.25,6.751,274.3,"NAN",211,1464,591.5,240.9,23.892,514.83,8.67,8.58,101.82,0.34,0.24,1.48,7.24,6.1
"2026-08-26 16:55:00",527622,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.47,23.34,23.28,23.4,22.4,17.43,14.78,13.4,12.89,12.52,12.26,11.82,11.82,11.51,11.7,23.85,72.85,5.418,271.3,"NAN",215.8,1853,993,247,23.892,514.83,8.67,8.58,101.82,0.34,0.24,1.48,7.24,6.1
"2026-08-26 16:56:00",527623,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.46,17.37,14.78,13.34,12.89,12.52,12.26,11.82,11.82,11.44,11.7,23.8,70.9,6.251,274.7,"NAN",212.6,1894,691.8,243,23.892,514.83,8.67,8.58,101.82,0.34,0.24,1.48,7.24,6.1
"2026-08-26 16:57:00",527624,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.4,17.3,14.72,13.4,12.89,12.52,12.26,11.82,11.82,11.44,11.7,23.85,69.95,5.084,287,"NAN",223.9,788.7,221,257.2,23.9,514.81,8.67,8.58,101.9,0.32,0.24,1.47,7.25,6.1
"2026-08-26 16:58:00",527625,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.4,17.3,14.66,13.4,12.89,12.52,12.2,11.82,11.82,11.44,11.7,23.85,72.85,5.751,265.4,"NAN",211,1938,788.7,240.9,23.9,514.81,8.67,8.58,101.9,0.32,0.24,1.47,7.25,6.1
"2026-08-26 16:59:00",527626,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.4,17.24,14.66,13.34,12.89,12.52,12.2,11.82,11.82,11.44,11.7,23.85,71.05,5.418,266.6,"NAN",212.6,499.7,151.3,243,23.9,514.81,8.67,8.58,101.9,0.32,0.24,1.47,7.25,6.1
"2026-08-26 17:00:00",527627,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.47,23.4,23.28,23.34,22.4,17.3,14.66,13.34,12.89,12.52,12.2,11.82,11.88,11.44,11.7,23.8,70.35,4.584,297.3,"NAN",218.5,872,302.6,250.4,23.91,514.98,8.67,8.59,101.96,0.35,0.23,1.46,7.23,6.1
"2026-08-26 17:01:00",527628,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.4,17.3,14.66,13.34,12.96,12.52,12.26,11.82,11.82,11.44,11.7,23.85,71.5,4.751,296.8,"NAN",208.3,1805,1008,237.5,23.91,514.98,8.67,8.59,101.96,0.35,0.23,1.46,7.23,6.1
"2026-08-26 17:02:00",527629,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.46,17.3,14.72,13.34,12.89,12.52,12.26,11.82,11.82,11.44,11.7,23.85,71.6,4.584,305.9,"NAN",222.3,1826,1333,255.2,23.91,514.98,8.67,8.59,101.96,0.35,0.23,1.46,7.23,6.1
"2026-08-26 17:03:00",527630,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.47,23.4,23.28,23.34,22.46,17.24,14.78,13.34,12.96,12.58,12.26,11.82,11.82,11.44,11.7,23.85,67.75,4.751,295.7,"NAN",222.8,1848,613.6,255.9,23.902,514.76,8.67,8.58,101.92,0.35,0.24,1.39,7.24,6.1
"2026-08-26 17:04:00",527631,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.46,17.24,14.85,13.34,12.89,12.58,12.2,11.82,11.82,11.44,11.63,23.85,67.75,5.584,300.1,"NAN",219,1520,610.2,251.1,23.902,514.76,8.67,8.58,101.92,0.35,0.24,1.39,7.24,6.1
"2026-08-26 17:05:00",527632,35051,8,23.65,23.59,23.59,23.53,23.47,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.46,17.24,14.72,13.27,12.89,12.58,12.26,11.82,11.82,11.44,11.7,23.9,66.4,5.418,285,"NAN",224.4,1883,766.6,257.9,23.902,514.76,8.67,8.58,101.92,0.35,0.24,1.39,7.24,6.1
"2026-08-26 17:06:00",527633,35051,8,23.65,23.59,23.59,23.59,23.47,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.46,17.18,14.72,13.27,12.96,12.58,12.26,11.82,11.82,11.44,11.7,23.95,68.3,3.584,279.6,"NAN",214.8,1989,501.4,245.7,23.9,514.98,8.67,8.59,101.99,0.36,0.25,1.56,7.25,6.1
"2026-08-26 17:07:00",527634,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.4,17.24,14.66,13.34,12.96,12.58,12.26,11.88,11.88,11.44,11.7,24,69.35,4.584,283.8,"NAN",214.8,1186,719,245.7,23.9,514.98,8.67,8.59,101.99,0.36,0.25,1.56,7.25,6.1
"2026-08-26 17:08:00",527635,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.34,17.18,14.66,13.27,12.89,12.58,12.26,11.88,11.88,11.44,11.7,23.95,67.55,4.418,296.2,"NAN",224.4,1766,758.1,257.9,23.9,514.98,8.67,8.59,101.99,0.36,0.25,1.56,7.25,6.1
"2026-08-26 17:09:00",527636,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.4,17.18,14.59,13.21,12.89,12.58,12.26,11.82,11.82,11.44,11.7,24,69.5,4.418,307.4,"NAN",216.9,959,248.2,248.4,23.915,515.17,8.67,8.59,102.01,0.34,0.24,1.49,7.23,6.1
"2026-08-26 17:10:00",527637,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.34,23.34,22.46,17.24,14.66,13.27,12.96,12.58,12.26,11.88,11.82,11.44,11.7,24,70.2,5.251,291.8,"NAN",222.8,764.9,231.2,255.9,23.915,515.17,8.67,8.59,102.01,0.34,0.24,1.49,7.23,6.1
"2026-08-26 17:11:00",527638,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.59,17.3,14.66,13.34,12.96,12.58,12.26,11.82,11.88,11.44,11.7,24,72,5.418,285.6,"NAN",215.3,1785,465.7,246.4,23.915,515.17,8.67,8.59,102.01,0.34,0.24,1.49,7.23,6.1
"2026-08-26 17:12:00",527639,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.34,23.28,23.34,22.59,17.3,14.53,13.27,12.96,12.58,12.26,11.88,11.88,11.44,11.63,23.9,72.25,5.418,273,"NAN",218.5,1832,1144,250.4,23.904,515.08,8.67,8.59,102,0.36,0.24,1.38,7.24,6.1
"2026-08-26 17:13:00",527640,35051,8,23.65,23.59,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.34,23.28,23.34,22.52,17.37,14.53,13.27,12.96,12.52,12.26,11.82,11.82,11.44,11.63,23.85,71.15,6.918,264.2,"NAN",226.6,1732,855,260.6,23.904,515.08,8.67,8.59,102,0.36,0.24,1.38,7.24,6.1
"2026-08-26 17:14:00",527641,35051,8,23.65,23.65,23.59,23.66,23.53,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.59,17.3,14.47,13.27,12.89,12.52,12.2,11.82,11.82,11.44,11.63,23.85,72.85,5.751,280.4,"NAN",211.5,1768,911,241.6,23.904,515.08,8.67,8.59,102,0.36,0.24,1.38,7.24,6.1
"2026-08-26 17:15:00",527642,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.59,17.37,14.47,13.27,12.96,12.58,12.26,11.82,11.82,11.44,11.63,23.85,71.6,5.918,278.6,"NAN",209.4,1744,683.3,238.9,23.913,514.98,8.67,8.59,101.98,0.35,0.22,1.37,7.24,6.09
"2026-08-26 17:16:00",527643,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.3,14.47,13.34,12.89,12.58,12.2,11.88,11.82,11.38,11.63,23.85,72.1,5.584,290.8,"NAN",220.7,1727,746.2,253.1,23.913,514.98,8.67,8.59,101.98,0.35,0.22,1.37,7.24,6.09
"2026-08-26 17:17:00",527644,35051,8,23.72,23.65,23.59,23.59,23.53,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.65,17.24,14.34,13.34,12.89,12.58,12.2,11.82,11.82,11.44,11.63,23.85,71.3,5.584,285.6,"NAN",215.3,1710,847,246.4,23.913,514.98,8.67,8.59,101.98,0.35,0.22,1.37,7.24,6.09
"2026-08-26 17:18:00",527645,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.3,14.41,13.34,12.89,12.52,12.2,11.82,11.82,11.44,11.63,23.8,70.9,5.918,287.2,"NAN",229.8,1730,654.4,264.7,23.918,514.9,8.67,8.58,101.89,0.35,0.24,1.51,7.25,6.1
"2026-08-26 17:19:00",527646,35051,8,23.65,23.65,23.59,23.59,23.53,23.53,23.4,23.47,23.4,23.4,23.28,23.34,22.65,17.24,14.41,13.27,12.89,12.58,12.26,11.82,11.82,11.38,11.63,23.85,71,5.751,285.1,"NAN",211.5,1771,862,241.6,23.918,514.9,8.67,8.58,101.89,0.35,0.24,1.51,7.25,6.1
"2026-08-26 17:20:00",527647,35051,8,23.72,23.65,23.66,23.59,23.53,23.53,23.4,23.4,23.4,23.4,23.28,23.34,22.65,17.18,14.34,13.27,12.89,12.52,12.2,11.82,11.82,11.44,11.63,23.85,69.6,4.584,283,"NAN",221.7,1741,1251,254.5,23.918,514.9,8.67,8.58,101.89,0.35,0.24,1.51,7.25,6.1
"2026-08-26 17:21:00",527648,35051,8,23.72,23.65,23.66,23.59,23.53,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.65,17.3,14.41,13.27,12.89,12.58,12.2,11.88,11.82,11.44,11.63,23.85,68.35,3.584,297.5,"NAN",224.4,1792,589.8,257.9,23.938,515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:22:00",527649,35051,8,23.65,23.65,23.66,23.59,23.53,23.59,23.47,23.4,23.4,23.34,23.28,23.34,22.65,17.24,14.41,13.34,12.89,12.58,12.26,11.82,11.82,11.38,11.63,23.9,70.1,3.917,288,"NAN",229.8,1795,1001,264.7,23.938,515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:23:00",527650,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.59,17.3,14.47,13.4,12.96,12.58,12.26,11.82,11.82,11.38,11.63,23.95,71.4,5.584,266.6,"NAN",220.7,1778,715.6,253.1,23.938,515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:24:00",527651,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.65,17.24,14.47,13.4,12.89,12.58,12.2,11.82,11.82,11.38,11.63,24,68.5,5.418,282.4,"NAN",213.1,1863,778.5,243.6,"NAN",515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:25:00",527652,35051,8,23.65,23.65,23.59,23.59,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.18,14.41,13.34,12.89,12.58,12.2,11.82,11.82,11.38,11.63,24,71.2,5.084,280.3,"NAN",204,1905,710.5,232.1,"NAN",515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:26:00",527653,35051,8,23.72,23.65,23.66,23.59,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.18,14.47,13.4,12.96,12.58,12.2,11.88,11.82,11.38,11.63,24,68.8,5.584,284.4,"NAN",227.6,1914,1030,262,"NAN",515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:27:00",527654,35051,8,23.72,23.65,23.66,23.66,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.24,14.53,13.4,12.96,12.58,12.26,11.88,11.82,11.38,11.63,24,68.5,5.084,296.1,"NAN",216.4,1870,887,247.7,"NAN",515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:28:00",527655,35051,8,23.72,23.65,23.66,23.66,23.59,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.24,14.53,13.4,12.96,12.58,12.2,11.88,11.76,11.38,11.63,24.05,67.35,5.418,292.2,"NAN",227.6,1873,632.3,262,"NAN",515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:29:00",527656,35051,8,23.72,23.65,23.66,23.66,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.24,14.53,13.4,12.96,12.58,12.2,11.88,11.82,11.38,11.63,24.05,65.5,5.584,285.1,"NAN",222.3,605.1,236.3,255.2,"NAN",515.15,8.67,8.58,101.97,0.33,0.23,1.44,7.23,6.1
"2026-08-26 17:30:00",527657,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.4,22.59,17.49,14.59,13.4,12.89,12.58,12.2,11.82,11.82,11.38,11.63,24.05,65.2,5.251,297.6,"NAN",199.2,1863,1538,226,23.995,515.23,8.66,8.57,101.88,0.31,0.21,1.38,7.21,6.09
"2026-08-26 17:31:00",527658,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.37,14.53,13.4,12.89,12.58,12.2,11.82,11.76,11.38,11.57,24.1,65.55,6.085,287.2,"NAN",210.5,1880,1008,240.2,23.995,515.23,8.66,8.57,101.88,0.31,0.21,1.38,7.21,6.09
"2026-08-26 17:32:00",527659,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.71,17.24,14.53,13.46,12.96,12.52,12.2,11.82,11.76,11.38,11.63,24.15,65.2,4.918,306.9,"NAN",209.9,1880,1045,239.6,23.995,515.23,8.66,8.57,101.88,0.31,0.21,1.38,7.21,6.09
"2026-08-26 17:33:00",527660,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.65,17.18,14.53,13.4,12.89,12.52,12.2,11.82,11.76,11.32,11.63,24.15,68.1,4.751,279.9,"NAN",231.4,1856,1562,266.7,23.985,514.98,8.67,8.58,102.08,0.32,0.23,1.56,7.21,6.1
"2026-08-26 17:34:00",527661,35051,8,23.72,23.65,23.66,23.66,23.59,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.71,17.18,14.59,13.4,12.89,12.52,12.2,11.82,11.76,11.38,11.63,24.15,66.8,5.418,286.2,"NAN",213.1,1700,477.6,243.6,23.985,514.98,8.67,8.58,102.08,0.32,0.23,1.56,7.21,6.1
"2026-08-26 17:35:00",527662,35051,8,23.72,23.65,23.66,23.66,23.59,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.71,17.05,14.53,13.34,12.89,12.52,12.2,11.82,11.76,11.38,11.57,24.05,68,5.751,271.2,"NAN",214.8,639.1,253.3,245.7,23.985,514.98,8.67,8.58,102.08,0.32,0.23,1.56,7.21,6.1
"2026-08-26 17:36:00",527663,35051,8,23.72,23.72,23.66,23.66,23.53,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.71,17.18,14.53,13.46,12.89,12.52,12.2,11.82,11.76,11.38,11.63,24.05,68.7,6.918,287.4,"NAN",217.4,1861,737.7,249.1,23.985,514.95,8.67,8.61,102.33,0.35,0.21,1.3,7.21,6.09
"2026-08-26 17:37:00",527664,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.4,23.4,23.4,23.34,23.28,23.34,22.71,17.11,14.53,13.46,12.89,12.52,12.2,11.82,11.76,11.38,11.63,24,69.05,6.251,292.1,"NAN",203.5,543.9,100.3,231.4,23.985,514.95,8.67,8.61,102.33,0.35,0.21,1.3,7.21,6.09
"2026-08-26 17:38:00",527665,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.47,23.4,23.4,23.34,23.28,23.34,22.71,17.05,14.53,13.4,12.89,12.45,12.2,11.82,11.76,11.38,11.63,24.05,69.95,3.751,292.8,"NAN",223.9,1815,702,257.2,23.985,514.95,8.67,8.61,102.33,0.35,0.21,1.3,7.21,6.09
"2026-08-26 17:39:00",527666,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.47,23.47,23.4,23.34,23.28,23.34,22.71,17.05,14.53,13.4,12.89,12.45,12.2,11.76,11.76,11.38,11.63,24.05,71.4,5.418,287.7,"NAN",218.5,1853,1328,250.4,23.981,514.94,8.67,8.6,102.31,0.35,0.23,1.3,7.21,6.09
"2026-08-26 17:40:00",527667,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.71,16.99,14.53,13.34,12.89,12.45,12.2,11.82,11.76,11.38,11.63,24,70.25,4.751,285.1,"NAN",209.9,1890,1071,239.6,23.981,514.94,8.67,8.6,102.31,0.35,0.23,1.3,7.21,6.09
"2026-08-26 17:41:00",527668,35051,8,23.72,23.72,23.66,23.72,23.59,23.59,23.47,23.47,23.4,23.34,23.28,23.34,22.65,16.93,14.53,13.4,12.89,12.45,12.2,11.82,11.76,11.32,11.63,24.05,68.25,3.417,302.2,"NAN",218.5,1948,713.9,250.4,23.981,514.94,8.67,8.6,102.31,0.35,0.23,1.3,7.21,6.09
"2026-08-26 17:42:00",527669,35051,8,23.78,23.72,23.66,23.66,23.59,23.59,23.47,23.47,23.4,23.34,23.28,23.34,22.65,16.99,14.53,13.4,12.89,12.52,12.2,11.82,11.76,11.32,11.63,24.1,72.25,3.751,292.5,"NAN",206.2,584.7,176.8,234.8,24.001,515,8.67,8.61,102.4,0.34,0.23,1.6,7.19,6.1
"2026-08-26 17:43:00",527670,35051,8,23.78,23.72,23.66,23.66,23.59,23.59,23.47,23.47,23.4,23.34,23.28,23.34,22.65,16.93,14.59,13.46,12.89,12.45,12.2,11.82,11.76,11.32,11.63,24.05,69.65,4.251,289.4,"NAN",214.8,509.9,153,245.7,24.001,515,8.67,8.61,102.4,0.34,0.23,1.6,7.19,6.1
"2026-08-26 17:44:00",527671,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.71,16.86,14.59,13.46,12.89,12.45,12.2,11.82,11.76,11.32,11.63,24.05,69.45,3.251,308,"NAN",218,1805,792.1,249.7,24.001,515,8.67,8.61,102.4,0.34,0.23,1.6,7.19,6.1
"2026-08-26 17:45:00",527672,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.71,16.86,14.66,13.46,12.89,12.45,12.2,11.82,11.76,11.32,11.63,24.1,68.5,3.751,314.2,"NAN",230.3,1248,452.2,265.4,23.988,514.8,8.67,8.61,102.44,0.37,0.23,1.47,7.2,6.1
"2026-08-26 17:46:00",527673,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.47,23.47,23.4,23.34,23.22,23.34,22.71,16.74,14.59,13.46,12.89,12.45,12.2,11.82,11.76,11.32,11.63,24.1,68.15,4.418,298.2,"NAN",211,1829,1030,240.9,23.988,514.8,8.67,8.61,102.44,0.37,0.23,1.47,7.2,6.1
"2026-08-26 17:47:00",527674,35051,8,23.78,23.72,23.66,23.66,23.59,23.66,23.47,23.4,23.4,23.34,23.28,23.34,22.71,16.8,14.59,13.46,12.89,12.52,12.2,11.82,11.76,11.32,11.63,24.05,68.15,6.585,312.4,"NAN",204,1798,967,232.1,23.988,514.8,8.67,8.61,102.44,0.37,0.23,1.47,7.2,6.1
"2026-08-26 17:48:00",527675,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.47,23.4,23.4,23.34,23.28,23.34,22.78,16.99,14.66,13.46,12.96,12.52,12.2,11.82,11.76,11.32,11.63,24.05,66.85,5.084,316.5,"NAN",218.5,1744,855,250.4,23.999,515.15,8.67,8.61,102.47,0.35,0.24,1.39,7.2,6.1
"2026-08-26 17:49:00",527676,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.71,17.05,14.66,13.46,12.96,12.52,12.2,11.82,11.76,11.38,11.63,24.05,66.5,5.251,321.4,"NAN",218.5,1747,450.5,250.4,23.999,515.15,8.67,8.61,102.47,0.35,0.24,1.39,7.2,6.1
"2026-08-26 17:50:00",527677,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.71,16.99,14.66,13.34,12.89,12.52,12.2,11.82,11.76,11.32,11.63,24.1,67.85,6.251,299.4,"NAN",213.1,1775,945,243.6,23.999,515.15,8.67,8.61,102.47,0.35,0.24,1.39,7.2,6.1
"2026-08-26 17:51:00",527678,35051,8,23.78,23.72,23.66,23.72,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.71,16.99,14.59,13.34,12.89,12.45,12.2,11.82,11.76,11.32,11.63,24.15,64.8,5.251,288.9,"NAN",213.1,1785,574.5,243.6,23.996,515.02,8.67,8.61,102.46,0.34,0.21,1.57,7.2,6.1
"2026-08-26 17:52:00",527679,35051,8,23.78,23.72,23.66,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.71,16.99,14.66,13.34,12.89,12.52,12.2,11.82,11.76,11.32,11.63,24.15,66.1,5.584,294.5,"NAN",214.8,1846,1163,245.7,23.996,515.02,8.67,8.61,102.46,0.34,0.21,1.57,7.2,6.1
"2026-08-26 17:53:00",527680,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.4,22.78,16.86,14.59,13.34,12.96,12.52,12.2,11.82,11.76,11.32,11.63,24.15,67.55,5.418,288.3,"NAN",209.4,1458,433.5,238.9,23.996,515.02,8.67,8.61,102.46,0.34,0.21,1.57,7.2,6.1
"2026-08-26 17:54:00",527681,35051,8,23.78,23.72,23.72,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.78,16.86,14.59,13.34,12.89,12.52,12.2,11.88,11.76,11.32,11.63,24.15,67.25,6.251,298.1,"NAN",223.9,1979,1093,257.2,24.004,515.35,8.67,8.62,102.54,0.33,0.2,1.5,7.2,6.1
"2026-08-26 17:55:00",527682,35051,8,23.78,23.72,23.66,23.72,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.78,16.86,14.66,13.34,12.89,12.52,12.2,11.88,11.76,11.32,11.63,24.2,66.35,5.418,293.9,"NAN",211,1941,1248,240.9,24.004,515.35,8.67,8.62,102.54,0.33,0.2,1.5,7.2,6.1
"2026-08-26 17:56:00",527683,35051,8,23.72,23.72,23.72,23.66,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.78,16.93,14.66,13.4,12.89,12.52,12.2,11.88,11.76,11.32,11.63,24.2,63.8,4.251,310.9,"NAN",236.7,1532,741.1,273.5,24.004,515.35,8.67,8.62,102.54,0.33,0.2,1.5,7.2,6.1
"2026-08-26 17:57:00",527684,35051,8,23.72,23.72,23.66,23.72,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.4,22.78,16.86,14.66,13.4,12.89,12.52,12.26,11.88,11.76,11.38,11.57,24.25,61.9,4.751,300.1,"NAN",209.4,1492,560.9,238.9,24.001,515.14,8.67,8.62,102.51,0.34,0.21,1.56,7.21,6.1
"2026-08-26 17:58:00",527685,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.78,16.8,14.66,13.4,12.89,12.52,12.2,11.88,11.76,11.32,11.63,24.25,64.1,4.251,293.2,"NAN",212.1,1941,1045,242.3,24.001,515.14,8.67,8.62,102.51,0.34,0.21,1.56,7.21,6.1
"2026-08-26 17:59:00",527686,35051,8,23.78,23.72,23.66,23.66,23.59,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.78,16.86,14.59,13.34,12.89,12.52,12.26,11.88,11.76,11.38,11.63,24.4,67.65,3.584,290.5,"NAN",211,1166,348.5,240.9,24.001,515.14,8.67,8.62,102.51,0.34,0.21,1.56,7.21,6.1
"2026-08-26 18:00:00",527687,35051,8,23.72,23.72,23.66,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.78,16.74,14.47,13.34,12.89,12.45,12.26,11.82,11.76,11.32,11.63,24.25,67.2,5.418,301.1,"NAN",201.3,1921,1180,228.7,23.996,515.01,8.67,8.63,102.62,0.36,0.23,1.43,7.2,6.1
"2026-08-26 18:01:00",527688,35051,8,23.78,23.72,23.66,23.66,23.59,23.59,23.4,23.47,23.4,23.34,23.28,23.34,22.84,16.86,14.53,13.34,12.89,12.52,12.2,11.82,11.76,11.32,11.57,24.25,67.6,5.751,286.8,"NAN",211,1887,843,240.9,23.996,515.01,8.67,8.63,102.62,0.36,0.23,1.43,7.2,6.1
"2026-08-26 18:02:00",527689,35051,8,23.78,23.72,23.72,23.66,23.59,23.66,23.4,23.47,23.4,23.34,23.28,23.34,22.84,16.74,14.53,13.4,12.89,12.52,12.26,11.88,11.76,11.32,11.63,24.25,69.7,4.751,305,"NAN",220.1,1856,942,252.5,23.996,515.01,8.67,8.63,102.62,0.36,0.23,1.43,7.2,6.1
"2026-08-26 18:03:00",527690,35051,8,23.78,23.72,23.72,23.72,23.66,23.59,23.47,23.47,23.4,23.34,23.28,23.34,22.78,16.74,14.53,13.4,12.89,12.52,12.26,11.88,11.76,11.38,11.63,24.25,66,6.085,290.3,"NAN",194.4,1843,1098,219.9,24.022,515.17,8.67,8.62,102.57,0.32,0.21,1.57,7.2,6.1
"2026-08-26 18:04:00",527691,35051,8,23.72,23.72,23.66,23.66,23.59,23.59,23.47,23.47,23.4,23.34,23.28,23.34,22.78,16.8,14.59,13.46,12.89,12.52,12.26,11.88,11.76,11.32,11.63,24.25,66.3,4.918,284,"NAN",206.2,1770,964,234.8,24.022,515.17,8.67,8.62,102.57,0.32,0.21,1.57,7.2,6.1
"2026-08-26 18:05:00",527692,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.78,16.67,14.59,13.46,12.89,12.52,12.2,11.88,11.76,11.32,11.63,24.25,65.25,5.251,279.5,"NAN",200.3,1747,685,227.3,24.022,515.17,8.67,8.62,102.57,0.32,0.21,1.57,7.2,6.1
"2026-08-26 18:06:00",527693,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.71,16.61,14.66,13.59,12.89,12.45,12.26,11.88,11.76,11.32,11.63,24.25,63.8,4.584,283.7,"NAN",231.9,1713,628.9,267.4,24.013,515.12,8.67,8.62,102.53,0.34,0.22,1.39,7.2,6.1
"2026-08-26 18:07:00",527694,35051,8,23.78,23.72,23.72,23.72,23.59,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.71,16.67,14.72,13.71,12.96,12.52,12.2,11.88,11.76,11.32,11.63,24.2,64.75,6.418,270.3,"NAN",209.4,1705,690.1,238.9,24.013,515.12,8.67,8.62,102.53,0.34,0.22,1.39,7.2,6.1
"2026-08-26 18:08:00",527695,35051,8,23.72,23.72,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.46,16.61,14.72,13.78,12.96,12.52,12.26,11.88,11.76,11.32,11.63,24.25,66.2,5.918,284.7,"NAN",213.1,1737,1397,243.6,24.013,515.12,8.67,8.62,102.53,0.34,0.22,1.39,7.2,6.1
"2026-08-26 18:09:00",527696,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.4,16.67,14.78,13.78,12.96,12.52,12.26,11.88,11.82,11.32,11.63,24.25,65.35,5.418,279.6,"NAN",190.6,1753,889,215.1,24.026,515.27,8.67,8.62,102.53,0.34,0.22,1.37,7.2,6.1
"2026-08-26 18:10:00",527697,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,22.21,16.74,14.78,13.78,12.96,12.52,12.26,11.88,11.82,11.32,11.63,24.25,67.85,5.084,293.8,"NAN",194.9,1809,793.8,220.6,24.026,515.27,8.67,8.62,102.53,0.34,0.22,1.37,7.2,6.1
"2026-08-26 18:11:00",527698,35051,8,23.78,23.72,23.72,23.66,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.34,21.9,16.67,14.85,13.84,12.96,12.52,12.26,11.88,11.82,11.38,11.63,24.2,67.35,4.918,279.1,"NAN",205.6,1802,392.7,234.1,24.026,515.27,8.67,8.62,102.53,0.34,0.22,1.37,7.2,6.1
"2026-08-26 18:12:00",527699,35051,8,23.78,23.72,23.72,23.72,23.59,23.66,23.47,23.47,23.4,23.34,23.28,23.34,21.71,16.74,14.91,13.84,13.02,12.52,12.26,11.88,11.82,11.38,11.63,24.25,68.05,5.751,278.5,"NAN",207.8,1832,874,236.9,24.018,514.99,8.67,8.62,102.54,0.34,0.22,1.4,7.21,6.1
"2026-08-26 18:13:00",527700,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.53,23.47,23.47,23.34,23.28,23.28,21.45,16.74,14.91,13.9,13.02,12.52,12.26,11.88,11.82,11.38,11.63,24.2,68.8,5.084,273.7,"NAN",211.5,1880,642.5,241.6,24.018,514.99,8.67,8.62,102.54,0.34,0.22,1.4,7.21,6.1
"2026-08-26 18:14:00",527701,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.47,23.47,23.47,23.34,23.28,23.34,21.39,16.74,14.91,13.9,13.02,12.52,12.26,11.95,11.82,11.38,11.63,24.25,68.6,5.251,267.5,"NAN",214.8,1928,640.8,245.7,24.018,514.99,8.67,8.62,102.54,0.34,0.22,1.4,7.21,6.1
"2026-08-26 18:15:00",527702,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.28,21.33,16.67,14.91,13.9,13.02,12.52,12.26,11.95,11.88,11.32,11.63,24.35,65,5.751,266.5,"NAN",218.5,1863,1820,250.4,24.049,515.18,8.67,8.61,102.56,0.32,0.21,1.47,7.19,6.1
"2026-08-26 18:16:00",527703,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.4,23.34,23.28,23.28,21.39,16.61,14.91,13.84,13.02,12.52,12.26,11.88,11.82,11.32,11.63,24.3,66.8,7.085,292.9,"NAN",205.1,955,426.7,233.5,24.049,515.18,8.67,8.61,102.56,0.32,0.21,1.47,7.19,6.1
"2026-08-26 18:17:00",527704,35051,8,23.78,23.78,23.72,23.72,23.59,23.66,23.47,23.47,23.4,23.34,23.28,23.28,21.45,16.74,14.91,13.84,13.02,12.52,12.26,11.95,11.88,11.38,11.63,24.3,67.5,5.418,300.8,"NAN",209.4,686.7,205.7,238.9,24.049,515.18,8.67,8.61,102.56,0.32,0.21,1.47,7.19,6.1
"2026-08-26 18:18:00",527705,35051,8,23.78,23.78,23.72,23.72,23.59,23.66,23.47,23.47,23.47,23.34,23.28,23.34,21.71,16.86,14.97,13.9,13.02,12.58,12.26,11.88,11.88,11.38,11.63,24.25,70.8,4.584,302.3,"NAN",220.7,734.3,299.2,253.1,24.045,514.78,8.67,8.6,102.43,0.33,0.22,1.55,7.2,6.1
"2026-08-26 18:19:00",527706,35051,8,23.78,23.78,23.72,23.72,23.59,23.59,23.47,23.47,23.47,23.34,23.28,23.28,21.58,16.74,14.91,13.84,13.02,12.58,12.26,11.88,11.88,11.38,11.63,24.25,64.85,5.418,298.8,"NAN",211.5,1883,741.1,241.6,24.045,514.78,8.67,8.6,102.43,0.33,0.22,1.55,7.2,6.1
"2026-08-26 18:20:00",527707,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.47,23.34,23.28,23.34,21.52,16.74,14.91,13.84,13.02,12.52,12.26,11.88,11.88,11.38,11.63,24.3,63.4,4.251,306.1,"NAN",216.4,1843,969,247.7,24.045,514.78,8.67,8.6,102.43,0.33,0.22,1.55,7.2,6.1
"2026-08-26 18:21:00",527708,35051,8,23.84,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.47,23.34,23.28,23.28,21.45,16.67,14.85,13.78,13.02,12.52,12.26,11.88,11.82,11.38,11.63,24.4,66.9,4.584,306.3,"NAN",227.6,1843,627.2,262,24.043,514.96,8.67,8.62,102.57,0.35,0.24,1.49,7.2,6.1
"2026-08-26 18:22:00",527709,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.47,23.34,23.28,23.28,21.33,16.74,14.91,13.84,13.02,12.52,12.26,11.88,11.88,11.38,11.63,24.3,68.7,4.918,291.6,"NAN",218,1819,783.6,249.7,24.043,514.96,8.67,8.62,102.57,0.35,0.24,1.49,7.2,6.1
"2026-08-26 18:23:00",527710,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.47,23.4,23.28,23.34,21.2,16.8,14.91,13.9,13.02,12.52,12.26,11.95,11.88,11.38,11.57,24.3,66.4,5.251,289.2,"NAN",237.3,1781,761.5,274.2,24.043,514.96,8.67,8.62,102.57,0.35,0.24,1.49,7.2,6.1
"2026-08-26 18:24:00",527711,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.47,23.47,23.34,23.28,23.34,21.08,16.99,14.97,13.84,13.02,12.58,12.26,11.88,11.88,11.32,11.63,24.35,63.75,6.751,275.4,"NAN",219,1795,1137,251.1,24.044,514.96,8.67,8.62,102.6,0.33,0.21,1.48,7.2,6.1
"2026-08-26 18:25:00",527712,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.53,23.47,23.34,23.28,23.28,21.08,16.86,14.91,13.84,13.02,12.58,12.26,11.95,11.88,11.38,11.63,24.35,63.1,6.751,282.7,"NAN",211.5,1836,668,241.6,24.044,514.96,8.67,8.62,102.6,0.33,0.21,1.48,7.2,6.1
"2026-08-26 18:26:00",527713,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.34,23.28,23.28,21.01,16.93,14.97,13.9,13.02,12.58,12.26,11.95,11.88,11.38,11.63,24.4,65,6.418,282.1,"NAN",198.1,1836,1219,224.6,24.044,514.96,8.67,8.62,102.6,0.33,0.21,1.48,7.2,6.1
"2026-08-26 18:27:00",527714,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.34,23.28,23.34,20.83,17.05,15.04,13.9,13.08,12.58,12.26,11.95,11.88,11.38,11.63,24.4,64.05,6.418,285.7,"NAN",211,1846,931,240.9,24.058,515.1,8.67,8.62,102.69,0.31,0.21,1.51,7.2,6.09
"2026-08-26 18:28:00",527715,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.34,20.57,17.18,15.1,13.9,13.08,12.58,12.26,11.88,11.88,11.38,11.63,24.4,64.15,5.584,291.4,"NAN",212.6,1870,764.9,243,24.058,515.1,8.67,8.62,102.69,0.31,0.21,1.51,7.2,6.09
"2026-08-26 18:29:00",527716,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.28,20.51,17.11,15.1,13.9,13.08,12.58,12.26,11.95,11.82,11.38,11.63,24.45,61.9,5.418,307.7,"NAN",211,1917,819,240.9,24.058,515.1,8.67,8.62,102.69,0.31,0.21,1.51,7.2,6.09
"2026-08-26 18:30:00",527717,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.28,20.32,17.18,15.1,13.9,13.08,12.58,12.26,11.88,11.82,11.38,11.63,24.45,64.2,4.751,310.4,"NAN",203.5,652.7,204,231.4,24.054,515.32,8.67,8.63,102.73,0.33,0.22,1.37,7.19,6.1
"2026-08-26 18:31:00",527718,35051,8,23.84,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.28,20.32,17.05,15.04,13.9,13.08,12.58,12.26,11.88,11.82,11.38,11.63,24.45,65,4.918,294,"NAN",203.5,1860,1071,231.4,24.054,515.32,8.67,8.63,102.73,0.33,0.22,1.37,7.19,6.1
"2026-08-26 18:32:00",527719,35051,8,23.84,23.78,23.78,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.28,20.13,17.18,15.04,13.9,13.08,12.58,12.26,11.95,11.82,11.38,11.63,24.45,66.25,4.751,292.3,"NAN",203.5,1871,945,231.4,24.054,515.32,8.67,8.63,102.73,0.33,0.22,1.37,7.19,6.1
"2026-08-26 18:33:00",527720,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.28,20.13,17.05,14.97,13.84,13.08,12.58,12.26,11.88,11.82,11.32,11.63,24.45,66.05,4.584,312.7,"NAN",208.9,1907,498,238.2,24.044,514.98,8.67,8.64,102.83,0.35,0.23,1.49,7.22,6.1
"2026-08-26 18:34:00",527721,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.53,23.4,23.28,23.28,20.01,16.93,15.04,13.84,13.08,12.58,12.26,11.88,11.82,11.32,11.63,24.45,66.75,4.918,304.3,"NAN",203.5,1802,1015,231.4,24.044,514.98,8.67,8.64,102.83,0.35,0.23,1.49,7.22,6.1
"2026-08-26 18:35:00",527722,35051,8,23.84,23.78,23.72,23.72,23.66,23.72,23.53,23.47,23.47,23.34,23.28,23.22,20.2,17.05,15.04,13.9,13.08,12.58,12.26,11.88,11.76,11.32,11.63,24.45,66.95,3.584,323.5,"NAN",216.9,598.3,144.5,248.4,24.044,514.98,8.67,8.64,102.83,0.35,0.23,1.49,7.22,6.1
"2026-08-26 18:36:00",527723,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.28,20.26,17.11,15.04,13.84,13.02,12.58,12.26,11.88,11.76,11.32,11.63,24.35,64,4.084,308.3,"NAN",208.3,1853,622.1,237.5,24.058,515.24,8.67,8.65,102.95,0.33,0.21,1.41,7.2,6.1
"2026-08-26 18:37:00",527724,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.47,23.53,23.47,23.34,23.28,23.28,20.2,16.93,14.97,13.84,13.02,12.58,12.26,11.88,11.76,11.32,11.63,24.35,64.4,4.751,313,"NAN",226,1118,678.2,259.9,24.058,515.24,8.67,8.65,102.95,0.33,0.21,1.41,7.2,6.1
"2026-08-26 18:38:00",527725,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.28,20.07,17.05,15.04,13.84,13.08,12.58,12.26,11.88,11.82,11.32,11.63,24.35,66,4.751,317.5,"NAN",212.6,1877,763.2,243,24.058,515.24,8.67,8.65,102.95,0.33,0.21,1.41,7.2,6.1
"2026-08-26 18:39:00",527726,35051,8,23.78,23.78,23.78,23.72,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.28,20.01,17.11,15.16,13.84,13.02,12.58,12.26,11.88,11.76,11.32,11.63,24.35,62.05,4.251,325.8,"NAN",212.6,662.9,229.5,243,24.059,515.16,8.67,8.65,102.96,0.34,0.21,1.41,7.2,6.09
"2026-08-26 18:40:00",527727,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.28,19.88,16.99,15.1,13.84,13.08,12.58,12.26,11.88,11.82,11.32,11.57,24.45,63.4,4.084,321,"NAN",192.8,567.7,214.2,217.8,24.059,515.16,8.67,8.65,102.96,0.34,0.21,1.41,7.2,6.09
"2026-08-26 18:41:00",527728,35051,8,23.84,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.47,23.28,23.28,20.07,16.93,15.1,13.84,13.02,12.58,12.26,11.88,11.76,11.32,11.57,24.4,66.1,5.751,326.5,"NAN",200.3,523.5,132.6,227.3,24.059,515.16,8.67,8.65,102.96,0.34,0.21,1.41,7.2,6.09
"2026-08-26 18:42:00",527729,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.53,23.4,23.28,23.34,20.13,17.05,15.1,13.78,13.02,12.58,12.26,11.88,11.76,11.32,11.63,24.45,64.45,5.584,325.6,"NAN",198.1,465.7,139.4,224.6,24.053,515.29,8.67,8.66,103.05,0.37,0.23,1.51,7.2,6.1
"2026-08-26 18:43:00",527730,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.53,23.4,23.28,23.34,20.07,17.11,15.1,13.78,13.02,12.58,12.26,11.88,11.76,11.32,11.57,24.35,64.95,4.418,319.6,"NAN",218.5,435.2,168.3,250.4,24.053,515.29,8.67,8.66,103.05,0.37,0.23,1.51,7.2,6.1
"2026-08-26 18:44:00",527731,35051,8,23.78,23.78,23.72,23.78,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.34,20.01,17.3,15.22,13.84,13.02,12.58,12.26,11.88,11.76,11.32,11.63,24.35,66.85,5.418,311.5,"NAN",211.5,1652,496.3,241.6,24.053,515.29,8.67,8.66,103.05,0.37,0.23,1.51,7.2,6.1
"2026-08-26 18:45:00",527732,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.53,23.53,23.47,23.4,23.28,23.34,19.82,17.3,15.22,13.84,13.08,12.58,12.26,11.88,11.82,11.32,11.57,24.3,66,6.085,315,"NAN",197.6,1659,857,224,24.045,515.11,8.67,8.66,103.06,0.38,0.26,1.46,7.21,6.1
"2026-08-26 18:46:00",527733,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.53,23.4,23.28,23.28,20.01,17.3,15.29,13.9,13.08,12.58,12.26,11.88,11.76,11.32,11.57,24.35,65.15,5.084,317,"NAN",193.3,1666,753,218.5,24.045,515.11,8.67,8.66,103.06,0.38,0.26,1.46,7.21,6.1
"2026-08-26 18:47:00",527734,35051,8,23.78,23.78,23.72,23.72,23.66,23.66,23.59,23.53,23.53,23.4,23.28,23.28,20.01,17.3,15.41,13.97,13.08,12.58,12.26,11.88,11.76,11.32,11.63,24.45,67.1,6.585,305.3,"NAN",207.2,1744,744.5,236.2,24.045,515.11,8.67,8.66,103.06,0.38,0.26,1.46,7.21,6.1
"2026-08-26 18:48:00",527735,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.53,23.4,23.28,23.28,20.07,17.3,15.41,13.97,13.08,12.58,12.2,11.88,11.76,11.38,11.57,24.4,62.3,4.584,319.2,"NAN",206.7,1700,659.5,235.5,24.055,515.12,8.67,8.65,103.03,0.34,0.22,1.36,7.2,6.1
"2026-08-26 18:49:00",527736,35051,8,23.78,23.78,23.72,23.78,23.72,23.72,23.53,23.53,23.47,23.4,23.28,23.28,20.39,17.3,15.41,13.9,13.08,12.58,12.26,11.88,11.76,11.32,11.57,24.45,64.7,4.251,325.1,"NAN",212.6,1562,766.6,243,24.055,515.12,8.67,8.65,103.03,0.34,0.22,1.36,7.2,6.1
"2026-08-26 18:50:00",527737,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.22,20.26,17.3,15.54,14.03,13.08,12.58,12.26,11.88,11.76,11.32,11.63,24.4,65.25,5.584,313.1,"NAN",216.4,363.8,112.2,247.7,24.055,515.12,8.67,8.65,103.03,0.34,0.22,1.36,7.2,6.1
"2026-08-26 18:51:00",527738,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.59,23.53,23.47,23.4,23.28,23.22,20.39,17.24,15.54,14.03,13.08,12.64,12.26,11.88,11.76,11.32,11.57,24.35,66.2,5.418,314.3,"NAN",190.6,336.6,95.2,215.1,24.063,515.16,8.67,8.65,102.96,0.35,0.22,1.42,7.2,6.1
"2026-08-26 18:52:00",527739,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.28,23.22,20.64,17.24,15.54,14.09,13.15,12.64,12.26,11.88,11.76,11.32,11.63,24.3,67.95,4.918,322.3,"NAN",196.5,350.2,102,222.6,24.063,515.16,8.67,8.65,102.96,0.35,0.22,1.42,7.2,6.1
"2026-08-26 18:53:00",527740,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.53,23.53,23.47,23.4,23.22,23.22,20.32,17.24,15.54,14.09,13.15,12.64,12.26,11.88,11.82,11.32,11.57,24.25,64.3,4.251,320.8,"NAN",211,391,139.4,240.9,24.063,515.16,8.67,8.65,102.96,0.35,0.22,1.42,7.2,6.1
"2026-08-26 18:54:00",527741,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.59,23.53,23.47,23.4,23.28,23.22,20.64,17.3,15.54,14.15,13.21,12.64,12.26,11.88,11.82,11.32,11.57,24.35,66.65,3.584,314.8,"NAN",204,509.9,207.4,232.1,24.027,514.99,8.67,8.65,102.96,0.4,0.26,1.53,7.23,6.1
"2026-08-26 18:55:00",527742,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.59,23.53,23.47,23.4,23.28,23.22,20.32,17.24,15.48,14.15,13.21,12.7,12.26,11.88,11.82,11.32,11.57,24.3,67.35,4.084,307.6,"NAN",212.6,571.1,226.1,243,24.027,514.99,8.67,8.65,102.96,0.4,0.26,1.53,7.23,6.1
"2026-08-26 18:56:00",527743,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.59,23.53,23.47,23.4,23.28,23.22,20.07,17.24,15.54,14.28,13.27,12.7,12.33,11.95,11.88,11.38,11.57,24.3,66.9,4.084,319.9,"NAN",218.5,581.3,192.1,250.4,24.027,514.99,8.67,8.65,102.96,0.4,0.26,1.53,7.23,6.1
"2026-08-26 18:57:00",527744,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.59,23.53,23.47,23.4,23.28,23.22,20.07,17.3,15.54,14.28,13.27,12.7,12.33,11.95,11.88,11.32,11.63,24.35,64.6,4.084,305.5,"NAN",206.2,1819,847,234.8,24.03,515.14,8.67,8.64,102.89,0.38,0.22,1.62,7.22,6.1
"2026-08-26 18:58:00",527745,35051,8,23.78,23.72,23.72,23.72,23.66,23.66,23.53,23.53,23.47,23.34,23.28,23.22,19.82,17.3,15.6,14.28,13.33,12.77,12.33,11.95,11.88,11.38,11.63,24.45,65.4,2.917,303.6,"NAN",197.6,1079,668,224,24.03,515.14,8.67,8.64,102.89,0.38,0.22,1.62,7.22,6.1
"2026-08-26 18:59:00",527746,35051,8,23.84,23.78,23.72,23.72,23.66,23.72,23.59,23.53,23.47,23.4,23.28,23.22,19.57,17.3,15.73,14.41,13.33,12.77,12.33,11.95,11.95,11.38,11.63,24.45,66.5,5.251,316.7,"NAN",209.4,513.3,190.4,238.9,24.03,515.14,8.67,8.64,102.89,0.38,0.22,1.62,7.22,6.1
"2026-08-26 19:00:00",527747,35051,8,23.84,23.78,23.78,23.72,23.66,23.72,23.59,23.59,23.47,23.4,23.28,23.28,19.38,17.3,15.73,14.47,13.46,12.83,12.39,12.01,12.01,11.38,11.63,24.45,63.05,5.418,314.5,"NAN",208.3,465.7,136,237.5,24.078,514.98,8.67,8.61,102.57,0.34,0.22,1.29,7.21,6.1
"2026-08-26 19:01:00",527748,35051,8,23.84,23.78,23.78,23.78,23.72,23.72,23.53,23.59,23.47,23.4,23.28,23.22,19.25,17.3,15.73,14.53,13.52,12.89,12.45,12.01,12.01,11.38,11.63,24.5,65.6,7.085,330.2,"NAN",213.1,543.9,195.5,243.6,24.078,514.98,8.67,8.61,102.57,0.34,0.22,1.29,7.21,6.1
"2026-08-26 19:02:00",527749,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.59,23.59,23.47,23.4,23.28,23.28,19.25,17.3,15.79,14.6,13.71,12.96,12.52,12.01,12.07,11.38,11.63,24.5,62.1,4.418,328.1,"NAN",208.9,475.9,137.7,238.2,24.078,514.98,8.67,8.61,102.57,0.34,0.22,1.29,7.21,6.1
"2026-08-26 19:03:00",527750,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.66,23.59,23.47,23.4,23.28,23.22,19.13,17.3,15.79,14.6,13.84,13.02,12.52,12.07,12.07,11.44,11.63,24.45,63.65,5.584,324.6,"NAN",196.5,523.5,217.6,222.6,24.098,515.23,8.66,8.59,102.31,0.33,0.22,1.43,7.24,6.09
"2026-08-26 19:04:00",527751,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.59,23.47,23.4,23.28,23.22,19.06,17.3,15.85,14.66,13.96,13.08,12.58,12.07,12.07,11.44,11.63,24.45,63.5,5.418,325.3,"NAN",198.1,1564,518.4,224.6,24.098,515.23,8.66,8.59,102.31,0.33,0.22,1.43,7.24,6.09
"2026-08-26 19:05:00",527752,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.59,23.59,23.47,23.4,23.28,23.22,19.06,17.3,15.85,14.66,14.03,13.08,12.58,12.07,12.07,11.44,11.63,24.45,65.05,6.085,319.4,"NAN",208.9,1666,940,238.2,24.098,515.23,8.66,8.59,102.31,0.33,0.22,1.43,7.24,6.09
"2026-08-26 19:06:00",527753,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.66,23.65,23.53,23.4,23.28,23.22,19.06,17.3,15.85,14.66,14.03,13.08,12.58,12.07,12.07,11.38,11.63,24.45,65.8,5.751,319.7,"NAN",203.5,1703,989,231.4,24.11,515.13,8.66,8.6,102.52,0.33,0.21,1.44,7.23,6.1
"2026-08-26 19:07:00",527754,35051,8,23.84,23.84,23.84,23.78,23.72,23.78,23.66,23.59,23.47,23.4,23.28,23.22,19,17.3,15.92,14.66,13.96,13.08,12.52,12.01,12.07,11.38,11.63,24.4,66.3,4.084,319.5,"NAN",198.1,567.7,180.2,224.6,24.11,515.13,8.66,8.6,102.52,0.33,0.21,1.44,7.23,6.1
"2026-08-26 19:08:00",527755,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.72,23.65,23.47,23.4,23.28,23.22,19.06,17.18,15.85,14.6,13.9,13.02,12.52,12.01,12.01,11.38,11.57,24.45,65.3,5.751,324.9,"NAN",209.4,1516,666.3,238.9,24.11,515.13,8.66,8.6,102.52,0.33,0.21,1.44,7.23,6.1
"2026-08-26 19:09:00",527756,35051,8,23.91,23.84,23.78,23.84,23.72,23.78,23.66,23.65,23.53,23.4,23.28,23.22,19.25,17.18,15.67,14.53,13.78,12.96,12.45,12.01,12.01,11.38,11.57,24.45,65.3,4.584,325.5,"NAN",190.6,608.5,232.9,215.1,24.12,515.07,8.66,8.61,102.68,0.31,0.19,1.53,7.23,6.1
"2026-08-26 19:10:00",527757,35051,8,23.91,23.84,23.84,23.84,23.72,23.78,23.66,23.59,23.53,23.4,23.28,23.28,19.25,17.18,15.67,14.47,13.71,12.89,12.45,11.95,12.01,11.32,11.57,24.35,66.9,5.084,318.6,"NAN",215.3,526.9,198.9,246.4,24.12,515.07,8.66,8.61,102.68,0.31,0.19,1.53,7.23,6.1
"2026-08-26 19:11:00",527758,35051,8,23.91,23.84,23.78,23.84,23.78,23.78,23.66,23.59,23.53,23.4,23.28,23.28,19.25,17.05,15.67,14.47,13.65,12.89,12.39,11.95,11.95,11.38,11.63,24.4,65.4,4.418,315.4,"NAN",209.4,656.1,314.5,238.9,24.12,515.07,8.66,8.61,102.68,0.31,0.19,1.53,7.23,6.1
"2026-08-26 19:12:00",527759,35051,8,23.91,23.84,23.78,23.84,23.72,23.78,23.72,23.59,23.53,23.4,23.28,23.22,19.19,17.11,15.54,14.41,13.59,12.89,12.45,11.95,12.01,11.38,11.57,24.45,65.85,5.084,311.8,"NAN",198.1,1482,618.7,224.6,24.141,515.13,8.67,8.63,102.87,0.33,0.21,1.33,7.22,6.1
"2026-08-26 19:13:00",527760,35051,8,23.91,23.84,23.78,23.78,23.72,23.78,23.72,23.59,23.53,23.4,23.28,23.28,19.25,17.11,15.48,14.41,13.59,12.89,12.45,11.95,12.01,11.38,11.63,24.45,63.9,5.084,313.1,"NAN",204.6,537.1,209.1,232.8,24.141,515.13,8.67,8.63,102.87,0.33,0.21,1.33,7.22,6.1
"2026-08-26 19:14:00",527761,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.66,23.59,23.53,23.4,23.28,23.28,19.06,16.99,15.54,14.47,13.71,12.96,12.45,12.01,12.01,11.38,11.57,24.5,62.5,4.584,300.7,"NAN",198.7,564.3,231.2,225.3,24.141,515.13,8.67,8.63,102.87,0.33,0.21,1.33,7.22,6.1
"2026-08-26 19:15:00",527762,35051,8,23.91,23.84,23.78,23.84,23.78,23.78,23.66,23.65,23.53,23.47,23.28,23.28,19,16.99,15.54,14.53,13.78,13.02,12.52,12.01,12.01,11.38,11.63,24.5,64.05,5.084,310.8,"NAN",196.5,1100,430.1,222.6,24.141,514.93,8.67,8.63,102.98,0.31,0.2,1.48,7.23,6.1
"2026-08-26 19:16:00",527763,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.66,23.65,23.53,23.4,23.28,23.22,18.94,16.99,15.54,14.47,13.84,13.08,12.58,12.07,12.07,11.44,11.63,24.55,64.2,5.418,316.4,"NAN",205.6,445.4,136,234.1,24.141,514.93,8.67,8.63,102.98,0.31,0.2,1.48,7.23,6.1
"2026-08-26 19:17:00",527764,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.53,23.4,23.28,23.28,18.94,16.93,15.54,14.47,13.9,13.15,12.58,12.07,12.07,11.44,11.63,24.45,66.9,4.084,300.9,"NAN",206.2,379.1,108.8,234.8,24.141,514.93,8.67,8.63,102.98,0.31,0.2,1.48,7.23,6.1
"2026-08-26 19:18:00",527765,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.59,23.47,23.28,23.28,18.88,16.86,15.48,14.47,13.84,13.08,12.58,12.07,12.07,11.38,11.63,24.45,66,5.084,319.8,"NAN",205.6,350.2,103.7,234.1,24.151,515.39,8.67,8.64,103.05,0.31,0.2,1.48,7.22,6.1
"2026-08-26 19:19:00",527766,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.59,23.47,23.28,23.28,18.94,16.86,15.41,14.41,13.84,13.02,12.58,12.07,12.01,11.38,11.63,24.55,64.7,4.584,307.4,"NAN",211,323,81.6,240.9,24.151,515.39,8.67,8.64,103.05,0.31,0.2,1.48,7.22,6.1
"2026-08-26 19:20:00",527767,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.65,23.59,23.47,23.28,23.28,18.94,16.86,15.41,14.34,13.78,13.02,12.58,12.01,12.01,11.38,11.63,24.55,64.05,5.084,309.8,"NAN",214.2,306,71.39,245,24.151,515.39,8.67,8.64,103.05,0.31,0.2,1.48,7.22,6.1
"2026-08-26 19:21:00",527768,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.28,23.28,18.94,16.86,15.54,14.41,13.78,13.02,12.58,12.01,12.01,11.38,11.63,24.5,65.25,4.918,306.3,"NAN",200.3,289,71.39,227.3,24.134,515.01,8.67,8.64,103.07,0.34,0.23,1.54,7.24,6.1
"2026-08-26 19:22:00",527769,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.22,18.81,16.93,15.73,14.47,13.84,13.02,12.52,12.01,12.01,11.38,11.63,24.5,65.3,4.751,318.8,"NAN",204.6,275.4,64.59,232.8,24.134,515.01,8.67,8.64,103.07,0.34,0.23,1.54,7.24,6.1
"2026-08-26 19:23:00",527770,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.4,23.28,23.22,18.75,16.93,15.73,14.47,13.78,13.02,12.52,12.01,12.01,11.38,11.63,24.5,68.35,6.418,299.6,"NAN",191.2,275.4,50.99,215.8,24.134,515.01,8.67,8.64,103.07,0.34,0.23,1.54,7.24,6.1
"2026-08-26 19:24:00",527771,35051,8,23.91,23.84,23.84,23.78,23.72,23.78,23.72,23.65,23.59,23.4,23.28,23.28,18.81,16.99,15.73,14.41,13.71,12.96,12.45,12.01,12.01,11.38,11.57,24.5,67,6.751,304.1,"NAN",197.6,289,67.99,224,24.144,515.42,8.67,8.65,103.12,0.32,0.24,1.4,7.23,6.1
"2026-08-26 19:25:00",527772,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.65,23.53,23.4,23.28,23.28,18.81,16.99,15.67,14.41,13.65,12.89,12.45,11.95,11.95,11.32,11.57,24.5,65.1,5.084,296,"NAN",210.5,312.8,71.39,240.2,24.144,515.42,8.67,8.65,103.12,0.32,0.24,1.4,7.23,6.1
"2026-08-26 19:26:00",527773,35051,8,23.91,23.84,23.84,23.84,23.72,23.78,23.72,23.65,23.59,23.47,23.28,23.28,18.81,17.05,15.6,14.41,13.59,12.83,12.39,11.95,11.95,11.32,11.57,24.45,64.45,6.585,306.8,"NAN",209.4,338.3,85,238.9,24.144,515.42,8.67,8.65,103.12,0.32,0.24,1.4,7.23,6.1
"2026-08-26 19:27:00",527774,35051,8,23.84,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,18.81,17.05,15.6,14.41,13.59,12.89,12.45,11.95,11.88,11.32,11.57,24.4,65.25,5.751,313.6,"NAN",196.5,374,102,222.6,24.129,515.26,8.67,8.65,103.14,0.34,0.25,1.41,7.25,6.1
"2026-08-26 19:28:00",527775,35051,8,23.84,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,18.69,17.05,15.67,14.53,13.78,12.89,12.45,11.95,11.88,11.32,11.57,24.45,62.6,5.084,314.7,"NAN",206.7,421.6,119,235.5,24.129,515.26,8.67,8.65,103.14,0.34,0.25,1.41,7.25,6.1
"2026-08-26 19:29:00",527776,35051,8,23.91,23.84,23.84,23.84,23.72,23.78,23.72,23.65,23.59,23.47,23.28,23.28,18.62,17.05,15.67,14.53,13.78,12.89,12.45,11.95,11.88,11.32,11.57,24.4,63.6,5.584,313,"NAN",187.9,448.8,136,211.7,24.129,515.26,8.67,8.65,103.14,0.34,0.25,1.41,7.25,6.1
"2026-08-26 19:30:00",527777,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.28,23.28,18.69,17.05,15.54,14.47,13.71,12.89,12.45,11.95,11.88,11.32,11.57,24.45,64.05,5.584,300.4,"NAN",205.6,479.3,159.8,234.1,24.126,515.33,8.67,8.65,103.12,0.34,0.23,1.52,7.24,6.1
"2026-08-26 19:31:00",527778,35051,8,23.84,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,18.69,16.99,15.41,14.41,13.65,12.89,12.45,11.95,11.88,11.32,11.57,24.45,65.05,5.084,311.2,"NAN",200.3,891,452.2,227.3,24.126,515.33,8.67,8.65,103.12,0.34,0.23,1.52,7.24,6.1
"2026-08-26 19:32:00",527779,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.28,23.28,18.69,16.99,15.35,14.41,13.65,12.89,12.45,11.95,11.88,11.32,11.57,24.45,64.9,4.584,303.8,"NAN",215.3,1703,828,246.4,24.126,515.33,8.67,8.65,103.12,0.34,0.23,1.52,7.24,6.1
"2026-08-26 19:33:00",527780,35051,8,23.84,23.84,23.84,23.84,23.72,23.84,23.72,23.65,23.59,23.47,23.34,23.28,18.75,17.05,15.35,14.41,13.71,12.89,12.45,11.95,11.88,11.32,11.57,24.45,66.55,4.751,307.5,"NAN",209.4,1686,865,238.9,24.118,515.33,8.67,8.65,103.16,0.34,0.2,1.48,7.25,6.1
"2026-08-26 19:34:00",527781,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.72,23.65,23.59,23.47,23.34,23.28,18.75,16.93,15.29,14.41,13.71,12.96,12.45,11.95,11.88,11.32,11.57,24.4,67.15,5.084,300.2,"NAN",213.1,537.1,180.2,243.6,24.118,515.33,8.67,8.65,103.16,0.34,0.2,1.48,7.25,6.1
"2026-08-26 19:35:00",527782,35051,8,23.84,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,18.75,16.86,15.22,14.41,13.71,12.96,12.45,11.95,11.88,11.32,11.57,24.35,64.75,4.418,301,"NAN",185.8,1645,639.1,209,24.118,515.33,8.67,8.65,103.16,0.34,0.2,1.48,7.25,6.1
"2026-08-26 19:36:00",527783,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.72,23.72,23.65,23.53,23.28,23.28,18.88,16.99,15.22,14.34,13.65,12.96,12.45,11.95,11.88,11.32,11.57,24.45,66.15,4.751,319,"NAN",211.5,1679,935,241.6,24.123,515.08,8.67,8.66,103.19,0.33,0.21,1.38,7.24,6.1
"2026-08-26 19:37:00",527784,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.72,23.72,23.65,23.47,23.28,23.28,18.81,16.99,15.22,14.34,13.59,12.89,12.39,11.88,11.88,11.32,11.57,24.4,65.5,5.251,294.3,"NAN",190.6,669.7,236.3,215.1,24.123,515.08,8.67,8.66,103.19,0.33,0.21,1.38,7.24,6.1
"2026-08-26 19:38:00",527785,35051,8,23.91,23.84,23.84,23.78,23.78,23.78,23.72,23.72,23.65,23.47,23.28,23.28,18.81,17.05,15.35,14.41,13.65,12.89,12.39,11.88,11.88,11.32,11.57,24.4,65.3,4.418,298.9,"NAN",201.9,713.9,270.3,229.4,24.123,515.08,8.67,8.66,103.19,0.33,0.21,1.38,7.24,6.1
"2026-08-26 19:39:00",527786,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.72,23.47,23.28,23.28,18.81,17.05,15.41,14.47,13.65,12.89,12.39,11.88,11.88,11.32,11.57,24.45,66.3,3.251,306.4,"NAN",212.6,819,312.8,243,24.119,515.28,8.67,8.66,103.21,0.33,0.19,1.39,7.25,6.1
"2026-08-26 19:40:00",527787,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.28,23.28,18.69,17.05,15.48,14.47,13.65,12.89,12.33,11.95,11.88,11.32,11.57,24.4,64.7,5.084,297.6,"NAN",226,1543,411.4,259.9,24.119,515.28,8.67,8.66,103.21,0.33,0.19,1.39,7.25,6.1
"2026-08-26 19:41:00",527788,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.28,23.28,18.88,17.11,15.41,14.41,13.59,12.83,12.33,11.88,11.82,11.32,11.57,24.5,65.85,4.584,304.3,"NAN",201.9,601.7,122.4,229.4,24.119,515.28,8.67,8.66,103.21,0.33,0.19,1.39,7.25,6.1
"2026-08-26 19:42:00",527789,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.65,23.47,23.34,23.28,18.94,17.05,15.35,14.41,13.52,12.77,12.33,11.88,11.82,11.32,11.57,24.5,62.5,3.917,315.5,"NAN",226.6,584.7,197.2,260.6,24.128,515.16,8.67,8.67,103.32,0.32,0.21,1.6,7.24,6.1
"2026-08-26 19:43:00",527790,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.72,23.65,23.65,23.47,23.34,23.28,18.81,17.05,15.35,14.34,13.52,12.83,12.33,11.88,11.82,11.32,11.57,24.5,67.3,3.751,321.5,"NAN",198.1,999,448.8,224.6,24.128,515.16,8.67,8.67,103.32,0.32,0.21,1.6,7.24,6.1
"2026-08-26 19:44:00",527791,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.72,23.59,23.47,23.28,23.28,18.81,17.05,15.35,14.41,13.65,12.96,12.39,11.88,11.88,11.32,11.57,24.5,62.8,3.751,302.9,"NAN",214.8,601.7,241.4,245.7,24.128,515.16,8.67,8.67,103.32,0.32,0.21,1.6,7.24,6.1
"2026-08-26 19:45:00",527792,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,18.75,17.05,15.41,14.47,13.71,13.02,12.45,11.88,11.88,11.32,11.57,24.55,65.3,5.751,307,"NAN",214.8,618.7,232.9,245.7,24.117,515.14,8.67,8.66,103.27,0.33,0.21,1.45,7.25,6.09
"2026-08-26 19:46:00",527793,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.72,23.65,23.47,23.28,23.28,18.94,16.86,15.29,14.41,13.65,12.96,12.45,11.88,11.88,11.32,11.57,24.5,63.4,6.085,302.7,"NAN",207.8,540.5,193.8,236.9,24.117,515.14,8.67,8.66,103.27,0.33,0.21,1.45,7.25,6.09
"2026-08-26 19:47:00",527794,35051,8,23.84,23.84,23.78,23.84,23.72,23.78,23.72,23.72,23.59,23.47,23.28,23.28,19.25,16.93,15.22,14.28,13.59,12.96,12.39,11.88,11.88,11.25,11.57,24.6,60.25,2.584,301.7,"NAN",219,666.3,263.5,251.1,24.117,515.14,8.67,8.66,103.27,0.33,0.21,1.45,7.25,6.09
"2026-08-26 19:48:00",527795,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.28,23.28,19.38,16.86,15.16,14.28,13.59,12.89,12.39,11.88,11.82,11.25,11.57,24.65,62.35,4.084,303.2,"NAN",198.1,543.9,231.2,224.6,24.128,514.98,8.67,8.67,103.35,0.33,0.23,1.56,7.24,6.1
"2026-08-26 19:49:00",527796,35051,8,23.91,23.84,23.78,23.78,23.78,23.84,23.72,23.78,23.65,23.47,23.28,23.28,19,16.86,15.22,14.34,13.59,12.89,12.33,11.82,11.82,11.25,11.57,24.65,65.25,3.917,297.3,"NAN",204,816,268.6,232.1,24.128,514.98,8.67,8.67,103.35,0.33,0.23,1.56,7.24,6.1
"2026-08-26 19:50:00",527797,35051,8,23.84,23.84,23.78,23.78,23.78,23.78,23.72,23.78,23.65,23.47,23.34,23.28,18.75,16.8,15.22,14.41,13.65,12.89,12.33,11.82,11.76,11.25,11.57,24.65,66.4,4.751,302.4,"NAN",192.8,1540,930,217.8,24.128,514.98,8.67,8.67,103.35,0.33,0.23,1.56,7.24,6.1
"2026-08-26 19:51:00",527798,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.34,23.28,18.75,16.8,15.29,14.47,13.65,12.89,12.33,11.82,11.76,11.25,11.57,24.65,62.15,4.751,313.4,"NAN",211,1486,818,240.9,24.126,515.16,8.67,8.67,103.39,0.33,0.19,1.42,7.25,6.1
"2026-08-26 19:52:00",527799,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.72,23.65,23.53,23.28,23.28,18.88,16.8,15.29,14.41,13.65,12.89,12.33,11.82,11.82,11.32,11.57,24.7,65.4,3.584,299.8,"NAN",201.9,1448,622.1,229.4,24.126,515.16,8.67,8.67,103.39,0.33,0.19,1.42,7.25,6.1
"2026-08-26 19:53:00",527800,35051,8,23.84,23.84,23.84,23.84,23.72,23.78,23.72,23.72,23.59,23.53,23.34,23.28,18.94,16.8,15.16,14.34,13.65,12.89,12.33,11.88,11.82,11.32,11.57,24.7,65.75,3.751,292,"NAN",204,1445,489.5,232.1,24.126,515.16,8.67,8.67,103.39,0.33,0.19,1.42,7.25,6.1
"2026-08-26 19:54:00",527801,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,19,16.8,15.22,14.34,13.59,12.89,12.39,11.88,11.88,11.32,11.57,24.65,65.75,3.751,303.1,"NAN",213.1,1390,937,243.6,24.134,514.98,8.67,8.67,103.44,0.31,0.2,1.54,7.23,6.1
"2026-08-26 19:55:00",527802,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.65,23.47,23.28,23.28,18.88,16.74,15.16,14.41,13.59,12.89,12.39,11.88,11.88,11.32,11.57,24.65,65.35,4.751,307,"NAN",191.7,1394,1107,216.5,24.134,514.98,8.67,8.67,103.44,0.31,0.2,1.54,7.23,6.1
"2026-08-26 19:56:00",527803,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.65,23.47,23.28,23.28,18.81,16.74,15.22,14.34,13.59,12.89,12.39,11.88,11.88,11.32,11.57,24.7,64.45,4.584,295,"NAN",213.1,1397,528.6,243.6,24.134,514.98,8.67,8.67,103.44,0.31,0.2,1.54,7.23,6.1
"2026-08-26 19:57:00",527804,35051,8,23.84,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.4,23.34,23.28,19.13,16.86,15.22,14.41,13.59,12.89,12.39,11.88,11.88,11.32,11.57,24.7,66.45,4.251,281,"NAN",213.1,1363,562.6,243.6,24.155,515.36,8.67,8.68,103.52,0.31,0.21,1.58,7.23,6.1
"2026-08-26 19:58:00",527805,35051,8,23.91,23.84,23.84,23.78,23.72,23.78,23.72,23.65,23.65,23.4,23.28,23.28,19.32,16.86,15.22,14.34,13.59,12.96,12.39,11.88,11.88,11.32,11.57,24.7,64.05,4.918,289.9,"NAN",198.1,1447,744.5,224.6,24.155,515.36,8.67,8.68,103.52,0.31,0.21,1.58,7.23,6.1
"2026-08-26 19:59:00",527806,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.28,19.06,16.8,15.22,14.28,13.59,12.96,12.39,11.88,11.88,11.32,11.57,24.8,62.25,4.918,297.8,"NAN",211.5,1394,1061,241.6,24.155,515.36,8.67,8.68,103.52,0.31,0.21,1.58,7.23,6.1
"2026-08-26 20:00:00",527807,35051,8,23.91,23.91,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.28,23.28,18.88,16.86,15.22,14.28,13.59,12.96,12.45,11.88,11.88,11.32,11.57,24.8,65.9,4.918,298.5,"NAN",207.8,1397,589.8,236.9,24.162,515.28,8.67,8.68,103.58,0.29,0.2,1.55,7.23,6.09
"2026-08-26 20:01:00",527808,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.72,23.72,23.59,23.47,23.34,23.28,18.75,16.93,15.29,14.28,13.59,12.96,12.45,11.88,11.82,11.32,11.57,24.8,64.05,7.418,302.4,"NAN",202.4,1411,1078,230.1,24.162,515.28,8.67,8.68,103.58,0.29,0.2,1.55,7.23,6.09
"2026-08-26 20:02:00",527809,35051,8,23.91,23.91,23.84,23.84,23.78,23.78,23.72,23.72,23.59,23.47,23.34,23.28,18.88,16.99,15.29,14.28,13.52,12.96,12.39,11.88,11.82,11.32,11.57,24.8,63.75,5.251,295.3,"NAN",218.5,1421,261.8,250.4,24.162,515.28,8.67,8.68,103.58,0.29,0.2,1.55,7.23,6.09
"2026-08-26 20:03:00",527810,35051,8,23.91,23.91,23.84,23.84,23.78,23.78,23.72,23.65,23.59,23.47,23.34,23.28,19.06,16.99,15.22,14.22,13.52,12.96,12.45,11.88,11.82,11.32,11.51,24.85,63.75,5.084,297.1,"NAN",218.5,1407,562.6,250.4,24.17,515.07,8.67,8.69,103.65,0.31,0.19,1.51,7.22,6.09
"2026-08-26 20:04:00",527811,35051,8,23.91,23.84,23.84,23.84,23.78,23.78,23.72,23.72,23.65,23.47,23.34,23.28,18.88,16.99,15.22,14.22,13.59,12.96,12.45,11.88,11.82,11.32,11.57,24.85,67.7,5.418,271.4,"NAN",213.1,1397,508.2,243.6,24.17,515.07,8.67,8.69,103.65,0.31,0.19,1.51,7.22,6.09
"2026-08-26 20:05:00",527812,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.34,23.34,18.75,16.99,15.35,14.34,13.65,13.02,12.52,11.88,11.88,11.32,11.57,24.8,62.8,5.584,279.6,"NAN",211.5,1373,645.9,241.6,24.17,515.07,8.67,8.69,103.65,0.31,0.19,1.51,7.22,6.09
"2026-08-26 20:06:00",527813,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.28,18.69,16.99,15.41,14.34,13.65,13.02,12.52,11.88,11.88,11.32,11.51,24.9,61.8,6.251,279.7,"NAN",213.1,1370,1062,243.6,24.188,515.1,8.67,8.71,103.92,0.29,0.18,1.49,7.21,6.1
"2026-08-26 20:07:00",527814,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.34,18.88,16.93,15.22,14.22,13.52,12.96,12.45,11.88,11.82,11.32,11.57,24.9,60.7,4.251,288.8,"NAN",205.6,1373,559.2,234.1,24.188,515.1,8.67,8.71,103.92,0.29,0.18,1.49,7.21,6.1
"2026-08-26 20:08:00",527815,35051,8,23.97,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.34,19.51,16.99,15.16,14.09,13.46,12.96,12.52,11.88,11.88,11.32,11.57,24.9,65.6,4.084,279,"NAN",207.2,1418,776.8,236.2,24.188,515.1,8.67,8.71,103.92,0.29,0.18,1.49,7.21,6.1
"2026-08-26 20:09:00",527816,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.34,23.34,19.32,17.05,15.22,14.09,13.52,12.96,12.52,11.88,11.88,11.32,11.57,24.85,63.35,4.584,270.1,"NAN",215.3,1445,414.8,246.4,24.192,514.8,8.67,8.71,104.02,0.31,0.2,1.54,7.21,6.1
"2026-08-26 20:10:00",527817,35051,8,23.97,23.91,23.84,23.84,23.78,23.78,23.72,23.72,23.65,23.53,23.34,23.28,19.19,17.05,15.35,14.15,13.52,12.96,12.52,11.95,11.88,11.32,11.57,24.8,59.95,3.751,292.8,"NAN",212.6,1423,824,243,24.192,514.8,8.67,8.71,104.02,0.31,0.2,1.54,7.21,6.1
"2026-08-26 20:11:00",527818,35051,8,23.97,23.91,23.84,23.91,23.78,23.78,23.72,23.72,23.65,23.53,23.34,23.28,19.25,17.05,15.41,14.15,13.52,13.02,12.52,11.95,11.88,11.32,11.57,24.9,60.8,3.917,293,"NAN",214.8,1431,736,245.7,24.192,514.8,8.67,8.71,104.02,0.31,0.2,1.54,7.21,6.1
"2026-08-26 20:12:00",527819,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.34,19.06,17.05,15.41,14.09,13.46,12.96,12.52,11.95,11.88,11.32,11.57,24.95,63.15,4.251,276.2,"NAN",190.6,1458,778.5,215.1,24.207,515.22,8.67,8.73,104.21,0.32,0.2,1.62,7.2,6.1
"2026-08-26 20:13:00",527820,35051,8,23.97,23.91,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.47,23.28,23.34,18.94,17.05,15.48,14.09,13.46,12.89,12.45,11.88,11.88,11.32,11.57,25,64.85,5.418,282.3,"NAN",204,1452,562.6,232.1,24.207,515.22,8.67,8.73,104.21,0.32,0.2,1.62,7.2,6.1
"2026-08-26 20:14:00",527821,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.34,23.28,18.75,17.05,15.6,14.15,13.46,12.89,12.45,11.88,11.88,11.32,11.57,24.9,64.35,5.084,281.5,"NAN",213.1,1411,764.9,243.6,24.207,515.22,8.67,8.73,104.21,0.32,0.2,1.62,7.2,6.1
"2026-08-26 20:15:00",527822,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.65,23.53,23.34,23.34,18.81,17.05,15.54,14.15,13.46,12.89,12.45,11.88,11.88,11.32,11.57,24.9,67.2,3.584,285.3,"NAN",192.2,1397,1322,217.2,24.199,515.22,8.67,8.72,104.17,0.31,0.21,1.6,7.2,6.1
"2026-08-26 20:16:00",527823,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.72,23.65,23.47,23.28,23.34,18.94,17.05,15.48,14.09,13.46,12.96,12.52,11.95,11.88,11.32,11.57,24.8,66.5,5.251,275.8,"NAN",214.8,1333,545.6,245.7,24.199,515.22,8.67,8.72,104.17,0.31,0.21,1.6,7.2,6.1
"2026-08-26 20:17:00",527824,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.34,19.13,16.99,15.35,14.03,13.4,12.96,12.52,11.95,11.95,11.32,11.57,24.85,65.25,5.084,279.8,"NAN",200.3,1346,416.5,227.3,24.199,515.22,8.67,8.72,104.17,0.31,0.21,1.6,7.2,6.1
"2026-08-26 20:18:00",527825,35051,8,23.97,23.91,23.91,23.91,23.78,23.84,23.72,23.72,23.59,23.47,23.34,23.34,18.88,16.99,15.35,14.03,13.46,12.96,12.52,11.95,11.88,11.38,11.57,24.8,65.7,5.084,274,"NAN",214.2,1326,501.4,245,24.217,515.25,8.67,8.74,104.38,0.31,0.2,1.43,7.2,6.1
"2026-08-26 20:19:00",527826,35051,8,23.97,23.91,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.34,18.81,16.99,15.54,14.09,13.52,12.96,12.58,11.95,11.95,11.38,11.57,24.8,65.3,6.085,259.3,"NAN",197.6,1322,611.9,224,24.217,515.25,8.67,8.74,104.38,0.31,0.2,1.43,7.2,6.1
"2026-08-26 20:20:00",527827,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.34,18.69,16.99,15.6,14.22,13.52,12.89,12.52,11.95,11.95,11.38,11.57,24.85,63.2,4.751,266.5,"NAN",216.4,1370,727.5,247.7,24.217,515.25,8.67,8.74,104.38,0.31,0.2,1.43,7.2,6.1
"2026-08-26 20:21:00",527828,35051,8,23.97,23.91,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.47,23.34,23.28,18.94,16.99,15.6,14.22,13.52,12.89,12.45,11.95,11.88,11.38,11.57,24.8,64.3,5.918,269.4,"NAN",208.3,1333,523.5,237.5,24.221,515.22,8.67,8.74,104.44,0.31,0.21,1.48,7.19,6.1
"2026-08-26 20:22:00",527829,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.72,23.78,23.65,23.47,23.34,23.34,18.94,16.99,15.54,14.22,13.52,12.89,12.39,11.88,11.88,11.32,11.57,24.8,67.7,5.584,252.8,"NAN",200.3,1288,419.9,227.3,24.221,515.22,8.67,8.74,104.44,0.31,0.21,1.48,7.19,6.1
"2026-08-26 20:23:00",527830,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.47,23.34,23.28,19,16.93,15.41,14.15,13.46,12.89,12.45,11.88,11.88,11.38,11.57,24.75,63.05,5.251,264.8,"NAN",213.1,1254,651,243.6,24.221,515.22,8.67,8.74,104.44,0.31,0.21,1.48,7.19,6.1
"2026-08-26 20:24:00",527831,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.47,23.34,23.34,19.76,16.99,15.41,14.15,13.4,12.83,12.45,11.88,11.88,11.38,11.57,24.8,65.4,5.251,271.1,"NAN",217.4,1241,559.2,249.1,24.23,515.04,8.67,8.75,104.53,0.3,0.19,1.6,7.18,6.09
"2026-08-26 20:25:00",527832,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.34,23.34,20.32,16.93,15.41,14.09,13.33,12.83,12.45,11.95,11.95,11.38,11.57,24.75,64.25,4.751,273.6,"NAN",215.3,1237,552.4,246.4,24.23,515.04,8.67,8.75,104.53,0.3,0.19,1.6,7.18,6.09
"2026-08-26 20:26:00",527833,35051,8,23.97,23.97,23.91,23.91,23.78,23.84,23.72,23.72,23.65,23.53,23.34,23.34,19.76,16.93,15.41,14.09,13.33,12.89,12.45,11.95,11.95,11.38,11.63,24.8,65.25,5.084,271.2,"NAN",205.1,1198,300.9,233.5,24.23,515.04,8.67,8.75,104.53,0.3,0.19,1.6,7.18,6.09
"2026-08-26 20:27:00",527834,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.47,23.34,23.34,19.51,16.86,15.48,14.15,13.33,12.89,12.52,12.01,11.95,11.38,11.63,24.75,68.2,4.251,286.6,"NAN",211,1231,707.1,240.9,24.23,515.33,8.68,8.75,104.58,0.32,0.21,1.49,7.19,6.1
"2026-08-26 20:28:00",527835,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.34,23.34,19.44,16.86,15.6,14.28,13.4,12.89,12.52,12.01,11.95,11.38,11.63,24.75,64.25,3.917,276.1,"NAN",198.1,1227,821,224.6,24.23,515.33,8.68,8.75,104.58,0.32,0.21,1.49,7.19,6.1
"2026-08-26 20:29:00",527836,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.34,23.34,19.57,16.86,15.67,14.41,13.4,12.89,12.58,12.01,12.01,11.44,11.63,24.85,63.3,4.084,277.6,"NAN",189,1265,467.4,213.1,24.23,515.33,8.68,8.75,104.58,0.32,0.21,1.49,7.19,6.1
"2026-08-26 20:30:00",527837,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.53,23.34,23.34,19.51,16.86,15.67,14.41,13.4,12.89,12.52,12.01,11.95,11.38,11.63,24.8,64.85,4.584,277.9,"NAN",196.5,1248,581.3,222.6,24.234,515.01,8.68,8.76,104.61,0.32,0.2,1.48,7.19,6.1
"2026-08-26 20:31:00",527838,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.47,23.34,23.34,19.76,16.86,15.6,14.34,13.4,12.89,12.45,12.01,11.95,11.38,11.63,24.85,63.25,3.917,293.6,"NAN",201.9,1260,430.1,229.4,24.234,515.01,8.68,8.76,104.61,0.32,0.2,1.48,7.19,6.1
"2026-08-26 20:32:00",527839,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,20.39,16.8,15.67,14.34,13.4,12.83,12.52,12.01,11.88,11.38,11.63,24.9,66.8,4.418,277,"NAN",209.4,1227,691.8,238.9,24.234,515.01,8.68,8.76,104.61,0.32,0.2,1.48,7.19,6.1
"2026-08-26 20:33:00",527840,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.47,23.34,23.34,20.01,16.8,15.48,14.28,13.46,12.89,12.45,11.95,11.88,11.38,11.57,24.95,65.55,5.918,257.7,"NAN",210.5,1271,447.1,240.2,24.233,514.9,8.68,8.77,104.72,0.32,0.21,1.38,7.18,6.1
"2026-08-26 20:34:00",527841,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,20.07,16.8,15.48,14.28,13.52,12.89,12.45,11.95,11.88,11.38,11.63,25,65,4.751,271.4,"NAN",204,1292,977,232.1,24.233,514.9,8.68,8.77,104.72,0.32,0.21,1.38,7.18,6.1
"2026-08-26 20:35:00",527842,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.47,23.34,23.34,20.2,16.8,15.41,14.22,13.52,12.89,12.52,12.01,11.88,11.38,11.63,25,67.55,5.751,268.9,"NAN",220.1,1316,566,252.5,24.233,514.9,8.68,8.77,104.72,0.32,0.21,1.38,7.18,6.1
"2026-08-26 20:36:00",527843,35051,8,24.03,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.65,23.47,23.34,23.34,20.57,16.8,15.41,14.22,13.52,12.89,12.52,12.01,11.95,11.44,11.63,24.95,64.05,4.084,267,"NAN",208.9,1350,465.7,238.2,24.24,515.25,8.68,8.77,104.76,0.32,0.2,1.41,7.18,6.1
"2026-08-26 20:37:00",527844,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,20.39,16.8,15.48,14.28,13.59,12.96,12.52,12.01,11.95,11.38,11.63,25.05,63.05,4.251,269.9,"NAN",212.6,647.6,207.4,243,24.24,515.25,8.68,8.77,104.76,0.32,0.2,1.41,7.18,6.1
"2026-08-26 20:38:00",527845,35051,8,23.97,23.97,23.97,23.91,23.84,23.84,23.72,23.78,23.59,23.47,23.34,23.34,20.39,16.8,15.48,14.28,13.59,12.96,12.52,12.01,11.95,11.44,11.63,25,66.3,3.417,274,"NAN",193.8,540.5,187,219.2,24.24,515.25,8.68,8.77,104.76,0.32,0.2,1.41,7.18,6.1
"2026-08-26 20:39:00",527846,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,20.26,16.8,15.54,14.28,13.59,12.96,12.52,11.95,11.95,11.44,11.63,25,65.45,3.084,271.4,"NAN",209.4,656.1,253.3,238.9,24.249,515,8.68,8.77,104.8,0.33,0.21,1.45,7.18,6.1
"2026-08-26 20:40:00",527847,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.78,23.59,23.47,23.34,23.34,20.51,16.74,15.6,14.28,13.59,12.89,12.52,11.95,11.95,11.44,11.7,25,64.8,3.917,267.5,"NAN",199.7,1326,695.2,226.7,24.249,515,8.68,8.77,104.8,0.33,0.21,1.45,7.18,6.1
"2026-08-26 20:41:00",527848,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.34,23.34,20.76,16.74,15.54,14.22,13.59,12.89,12.52,11.95,11.95,11.44,11.7,25.05,61.2,3.417,271.4,"NAN",211.5,1346,547.3,241.6,24.249,515,8.68,8.77,104.8,0.33,0.21,1.45,7.18,6.1
"2026-08-26 20:42:00",527849,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.34,23.34,21.2,16.74,15.54,14.15,13.52,12.89,12.52,12.01,11.95,11.51,11.7,25.05,67.3,5.084,270.4,54.72,214.8,1346,615.3,245.7,24.236,514.88,8.68,8.78,104.84,0.34,0.21,1.5,7.2,6.1
"2026-08-26 20:43:00",527850,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.78,23.59,23.47,23.34,23.34,21.01,16.74,15.48,14.09,13.59,12.89,12.52,12.01,11.95,11.44,11.7,25.05,63.75,3.917,287.2,46.28,213.1,1356,492.9,243.6,24.236,514.88,8.68,8.78,104.84,0.34,0.21,1.5,7.2,6.1
"2026-08-26 20:44:00",527851,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.65,23.47,23.34,23.34,20.83,16.74,15.54,14.22,13.59,12.96,12.52,12.01,11.95,11.44,11.63,25.05,65.3,2.751,272.3,35.74,209.4,1326,438.6,238.9,24.236,514.88,8.68,8.78,104.84,0.34,0.21,1.5,7.2,6.1
"2026-08-26 20:45:00",527852,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.78,23.65,23.47,23.34,23.34,21.2,16.74,15.6,14.28,13.59,12.96,12.52,11.95,11.88,11.44,11.7,25.2,64.8,2.584,260,28.61,210.5,1333,783.6,240.2,24.231,515.13,8.68,8.78,104.84,0.34,0.21,1.45,7.2,6.1
"2026-08-26 20:46:00",527853,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.78,23.65,23.47,23.34,23.34,20.76,16.74,15.54,14.28,13.59,12.89,12.52,11.95,11.88,11.38,11.63,25.3,61.7,4.084,258.2,24.47,203.5,1353,584.7,231.4,24.231,515.13,8.68,8.78,104.84,0.34,0.21,1.45,7.2,6.1
"2026-08-26 20:47:00",527854,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,21.08,16.74,15.54,14.22,13.52,12.89,12.45,11.95,11.88,11.38,11.63,25.2,66.6,3.084,308,22.73,224.4,771.7,323,257.9,24.231,515.13,8.68,8.78,104.84,0.34,0.21,1.45,7.2,6.1
"2026-08-26 20:48:00",527855,35051,8,23.97,23.97,23.91,23.91,23.84,23.84,23.72,23.72,23.59,23.47,23.34,23.34,21.71,16.74,15.54,14.22,13.52,12.89,12.45,11.95,11.88,11.44,11.7,25.05,64.8,5.084,281.6,31.04,209.9,754.7,249.9,239.6,24.235,515.12,8.68,8.77,104.75,0.32,0.2,1.39,7.2,6.1
"2026-08-26 20:49:00",527856,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.72,23.72,23.59,23.47,23.34,23.4,22.02,16.74,15.54,14.22,13.59,12.89,12.45,11.95,11.88,11.44,11.63,25.1,64.25,7.085,291.4,30.83,204,1453,831,232.1,24.235,515.12,8.68,8.77,104.75,0.32,0.2,1.39,7.2,6.1
"2026-08-26 20:50:00",527857,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.65,23.47,23.34,23.4,21.83,16.74,15.54,14.22,13.59,12.96,12.52,11.95,11.88,11.44,11.7,25.2,61.1,5.418,309.4,28.67,208.3,669.7,204,237.5,24.235,515.12,8.68,8.77,104.75,0.32,0.2,1.39,7.2,6.1
"2026-08-26 20:51:00",527858,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.4,21.71,16.74,15.6,14.22,13.65,12.96,12.52,12.01,11.88,11.44,11.63,25.2,61.5,5.918,280.3,48.15,216.4,1356,671.4,247.7,24.249,515.15,8.68,8.77,104.79,0.32,0.2,1.53,7.2,6.1
"2026-08-26 20:52:00",527859,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.4,23.34,22.4,16.8,15.67,14.34,13.65,13.02,12.52,12.01,11.88,11.44,11.63,25.2,63.9,6.085,270.5,39.06,201.9,1380,440.3,229.4,24.249,515.15,8.68,8.77,104.79,0.32,0.2,1.53,7.2,6.1
"2026-08-26 20:53:00",527860,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,21.83,16.74,15.6,14.28,13.65,13.02,12.52,12.01,11.88,11.44,11.63,25.2,63.3,7.251,294.8,40.74,200.8,1258,452.2,228,24.249,515.15,8.68,8.77,104.79,0.32,0.2,1.53,7.2,6.1
"2026-08-26 20:54:00",527861,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.72,23.65,23.47,23.34,23.4,22.08,16.74,15.54,14.22,13.59,12.96,12.52,11.95,11.88,11.44,11.63,25.2,64.85,4.751,296,29.37,187.4,1083,465.7,211.1,24.252,515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 20:55:00",527862,35051,8,24.03,23.97,23.97,23.91,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.4,22.52,16.74,15.48,14.15,13.52,12.89,12.52,11.95,11.88,11.38,11.63,25.05,65.8,5.418,300.8,40.02,198.1,482.7,122.4,224.6,24.252,515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 20:56:00",527863,35051,8,24.03,23.97,23.97,23.91,23.84,23.91,23.78,23.72,23.65,23.47,23.34,23.4,22.21,16.67,15.54,14.22,13.59,12.96,12.52,11.95,11.88,11.44,11.7,25.1,65.75,5.251,299.2,54.69,207.2,452.2,136,236.2,24.252,515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 20:57:00",527864,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.65,23.47,23.34,23.34,21.96,16.74,15.67,14.34,13.65,13.02,12.52,12.01,11.88,11.44,11.63,25.05,64.15,5.251,285.1,"NAN",203,1141,749.6,230.7,"NAN",515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 20:58:00",527865,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.72,23.59,23.47,23.34,23.34,21.39,16.74,15.67,14.34,13.65,13.08,12.52,12.01,11.88,11.44,11.63,25.15,65.95,4.251,296.3,44.71,198.7,526.9,181.9,225.3,"NAN",515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 20:59:00",527866,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.78,23.72,23.65,23.47,23.34,23.34,21.77,16.74,15.67,14.34,13.65,13.02,12.52,12.01,11.88,11.44,11.63,25.15,66.4,5.251,305.1,50.37,194.9,557.5,200.6,220.6,"NAN",515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 21:00:00",527867,35051,8,23.97,23.97,23.97,23.97,23.91,23.91,23.72,23.72,23.65,23.47,23.34,23.4,22.46,16.67,15.48,14.22,13.65,13.02,12.52,12.01,11.88,11.44,11.63,25.15,63.5,6.085,289,"NAN",213.1,1183,340,243.6,"NAN",515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 21:01:00",527868,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.72,23.72,23.65,23.47,23.34,23.34,22.78,16.67,15.41,14.15,13.52,12.96,12.52,12.01,11.88,11.44,11.63,25.15,65,5.584,294,53.82,212.1,1169,903,242.3,"NAN",515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 21:02:00",527869,35051,8,23.97,23.97,23.97,23.91,23.91,23.91,23.78,23.72,23.59,23.47,23.34,23.4,22.9,16.67,15.41,14.15,13.59,12.89,12.52,11.95,11.88,11.44,11.63,25.1,65.15,5.251,299.4,50.59,209.4,1135,566,238.9,"NAN",515.08,8.68,8.78,104.94,0.32,0.21,1.34,7.19,6.1
"2026-08-26 21:03:00",527870,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.34,23.34,22.9,16.67,15.48,14.28,13.59,12.96,12.52,12.01,11.88,11.44,11.63,25.15,62.8,4.918,288.7,41.44,192.2,1122,460.6,217.2,24.256,515,8.68,8.8,105.18,0.33,0.21,1.55,7.19,6.1
"2026-08-26 21:04:00",527871,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.59,23.47,23.34,23.34,22.46,16.67,15.54,14.34,13.65,13.02,12.52,12.01,11.88,11.44,11.63,25.15,66.9,4.584,282.7,31.86,200.3,1101,537.1,227.3,24.256,515,8.68,8.8,105.18,0.33,0.21,1.55,7.19,6.1
"2026-08-26 21:05:00",527872,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.65,23.47,23.4,23.34,22.02,16.67,15.6,14.34,13.65,13.02,12.52,12.01,11.88,11.38,11.63,25.15,65.05,6.251,279.6,26.82,212.1,1161,537.1,242.3,24.256,515,8.68,8.8,105.18,0.33,0.21,1.55,7.19,6.1
"2026-08-26 21:06:00",527873,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.65,23.47,23.34,23.34,22.52,16.67,15.54,14.34,13.65,12.96,12.45,11.95,11.88,11.38,11.63,25.2,63.2,5.584,297,25.1,215.3,1207,435.2,246.4,24.26,514.92,8.68,8.8,105.24,0.33,0.2,1.46,7.18,6.1
"2026-08-26 21:07:00",527874,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.65,23.47,23.4,23.34,22.78,16.67,15.48,14.28,13.59,12.89,12.45,11.95,11.82,11.38,11.63,25.15,66.8,6.418,284.7,9.09,187.9,1139,1156,211.7,24.26,514.92,8.68,8.8,105.24,0.33,0.2,1.46,7.18,6.1
"2026-08-26 21:08:00",527875,35051,8,24.03,23.97,23.91,23.97,23.91,23.91,23.78,23.72,23.65,23.47,23.4,23.34,22.9,16.67,15.48,14.28,13.59,12.89,12.45,11.95,11.82,11.38,11.63,25.2,64.35,5.418,296.2,24.04,216.4,1186,793.8,247.7,24.26,514.92,8.68,8.8,105.24,0.33,0.2,1.46,7.18,6.1
"2026-08-26 21:09:00",527876,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.4,23.4,22.9,16.67,15.6,14.28,13.59,12.89,12.52,12.01,11.88,11.38,11.63,25.2,65.2,5.751,295.5,21.48,193.8,1146,516.7,219.2,24.258,515.11,8.68,8.8,105.17,0.32,0.21,1.46,7.19,6.1
"2026-08-26 21:10:00",527877,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.59,23.53,23.34,23.34,22.84,16.67,15.6,14.34,13.65,12.96,12.52,12.07,11.88,11.44,11.63,25.15,64.95,5.918,293.2,25.99,204,1132,552.4,232.1,24.258,515.11,8.68,8.8,105.17,0.32,0.21,1.46,7.19,6.1
"2026-08-26 21:11:00",527878,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.4,23.4,22.84,16.67,15.54,14.28,13.65,13.02,12.58,12.07,11.88,11.44,11.63,25.1,64.95,5.918,288.1,34.99,207.8,1010,304.3,236.9,24.258,515.11,8.68,8.8,105.17,0.32,0.21,1.46,7.19,6.1
"2026-08-26 21:12:00",527879,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.59,23.47,23.4,23.4,22.9,16.61,15.41,14.22,13.59,12.96,12.58,12.07,11.88,11.38,11.63,25.15,64.45,4.584,289.5,36.9,213.1,1139,469.1,243.6,24.27,515.03,8.68,8.81,105.32,0.32,0.21,1.55,7.19,6.1
"2026-08-26 21:13:00",527880,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.59,23.47,23.34,23.34,22.9,16.61,15.35,14.15,13.52,12.89,12.52,12.01,11.88,11.38,11.63,25.15,66,4.918,288.4,33.97,222.8,1112,532,255.9,24.27,515.03,8.68,8.81,105.32,0.32,0.21,1.55,7.19,6.1
"2026-08-26 21:14:00",527881,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.4,23.34,22.9,16.61,15.48,14.22,13.59,12.89,12.52,12.01,11.82,11.38,11.63,25.15,64.95,4.584,297.1,28.51,196.5,1110,649.3,222.6,24.27,515.03,8.68,8.81,105.32,0.32,0.21,1.55,7.19,6.1
"2026-08-26 21:15:00",527882,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.4,23.34,22.65,16.67,15.6,14.34,13.65,12.96,12.52,12.01,11.88,11.38,11.63,25.15,63.3,6.085,306.4,33.58,214.2,340,78.19,245,24.262,515.28,8.68,8.81,105.28,0.33,0.21,1.53,7.19,6.1
"2026-08-26 21:16:00",527883,35051,8,23.97,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.4,23.34,22.71,16.67,15.67,14.34,13.71,12.96,12.52,12.01,11.88,11.38,11.63,25.1,63.55,7.251,289.4,48.89,226,316.2,85,259.9,24.262,515.28,8.68,8.81,105.28,0.33,0.21,1.53,7.19,6.1
"2026-08-26 21:17:00",527884,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.78,23.72,23.59,23.47,23.34,23.34,22.84,16.67,15.6,14.34,13.65,12.96,12.45,12.01,11.88,11.38,11.63,25.15,63.5,5.084,293.8,"NAN",223.9,1033,442,257.2,24.262,515.28,8.68,8.81,105.28,0.33,0.21,1.53,7.19,6.1
"2026-08-26 21:18:00",527885,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.78,23.59,23.47,23.4,23.34,22.96,16.61,15.48,14.28,13.65,12.96,12.52,12.01,11.88,11.38,11.63,25.1,63.15,6.085,296.2,"NAN",227.1,1006,333.2,261.3,24.258,514.93,8.68,8.81,105.25,0.35,0.22,1.68,7.19,6.1
"2026-08-26 21:19:00",527886,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.78,23.59,23.47,23.4,23.4,23.03,16.61,15.41,14.22,13.59,12.89,12.52,12.07,11.88,11.38,11.63,25.1,63.95,6.418,309.3,53.92,209.4,1020,319.6,238.9,24.258,514.93,8.68,8.81,105.25,0.35,0.22,1.68,7.19,6.1
"2026-08-26 21:20:00",527887,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.65,23.47,23.4,23.4,23.03,16.61,15.35,14.15,13.59,12.89,12.52,12.07,11.88,11.38,11.63,25.1,63.1,5.584,302,48.09,216.9,1061,319.6,248.4,24.258,514.93,8.68,8.81,105.25,0.35,0.22,1.68,7.19,6.1
"2026-08-26 21:21:00",527888,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.65,23.47,23.4,23.4,22.96,16.61,15.35,14.22,13.59,12.96,12.52,12.07,11.88,11.38,11.63,25.1,63.75,6.585,313.6,48.42,202.4,976,496.3,230.1,24.265,514.9,8.68,8.81,105.35,0.33,0.22,1.4,7.18,6.1
"2026-08-26 21:22:00",527889,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.78,23.78,23.65,23.53,23.4,23.4,22.9,16.61,15.41,14.28,13.65,12.96,12.52,12.14,11.88,11.38,11.63,25.15,61.8,6.751,305.8,"NAN",209.4,976,375.7,238.9,24.265,514.9,8.68,8.81,105.35,0.33,0.22,1.4,7.18,6.1
"2026-08-26 21:23:00",527890,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.65,23.47,23.4,23.4,22.96,16.61,15.41,14.28,13.65,12.96,12.52,12.14,11.95,11.38,11.63,25.2,61.3,5.918,305.5,"NAN",214.8,942,346.8,245.7,24.265,514.9,8.68,8.81,105.35,0.33,0.22,1.4,7.18,6.1
"2026-08-26 21:24:00",527891,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.72,23.59,23.47,23.4,23.4,22.96,16.61,15.35,14.22,13.59,12.96,12.52,12.07,11.88,11.44,11.63,25.15,63.75,5.418,304.9,"NAN",216.4,945,401.2,247.7,24.245,515.09,8.68,8.82,105.34,0.33,0.23,1.54,7.2,6.1
"2026-08-26 21:25:00",527892,35051,8,23.97,23.97,23.97,23.91,23.84,23.91,23.78,23.78,23.59,23.47,23.4,23.4,23.03,16.61,15.35,14.22,13.59,12.89,12.52,12.07,11.88,11.38,11.63,25.15,65.35,4.584,320,"NAN",215.3,977,345.1,246.4,24.245,515.09,8.68,8.82,105.34,0.33,0.23,1.54,7.2,6.1
"2026-08-26 21:26:00",527893,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.78,23.78,23.65,23.47,23.4,23.4,23.03,16.61,15.29,14.15,13.52,12.89,12.52,12.14,11.88,11.38,11.63,25.1,64.6,5.751,290.7,"NAN",201.9,942,391,229.4,24.245,515.09,8.68,8.82,105.34,0.33,0.23,1.54,7.2,6.1
"2026-08-26 21:27:00",527894,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.78,23.65,23.47,23.4,23.4,23.03,16.55,15.29,14.15,13.52,12.89,12.52,12.14,11.95,11.38,11.63,25.15,65.45,5.751,290.7,"NAN",202.4,918,423.3,230.1,24.259,515.06,8.68,8.82,105.44,0.32,0.21,1.51,7.2,6.09
"2026-08-26 21:28:00",527895,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.84,23.72,23.65,23.53,23.4,23.4,22.96,16.55,15.29,14.15,13.59,12.89,12.58,12.14,11.95,11.44,11.63,25.15,64.65,5.584,299.5,"NAN",205.6,918,453.9,234.1,24.259,515.06,8.68,8.82,105.44,0.32,0.21,1.51,7.2,6.09
"2026-08-26 21:29:00",527896,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.78,23.65,23.47,23.4,23.4,22.96,16.55,15.22,14.15,13.59,12.89,12.58,12.14,11.95,11.44,11.63,25.15,63.55,6.418,285.3,"NAN",211.5,894,343.4,241.6,24.259,515.06,8.68,8.82,105.44,0.32,0.21,1.51,7.2,6.09
"2026-08-26 21:30:00",527897,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.78,23.65,23.47,23.4,23.4,23.03,16.55,15.16,14.09,13.59,12.89,12.58,12.14,11.95,11.44,11.63,25.2,61.85,6.918,288.8,"NAN",204,920,329.8,232.1,24.253,515.04,8.68,8.82,105.45,0.36,0.2,1.57,7.2,6.1
"2026-08-26 21:31:00",527898,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.78,23.59,23.53,23.4,23.4,23.03,16.55,15.1,14.09,13.52,12.89,12.52,12.14,11.95,11.38,11.63,25.25,60.25,5.584,277.4,"NAN",191.2,911,348.5,215.8,24.253,515.04,8.68,8.82,105.45,0.36,0.2,1.57,7.2,6.1
"2026-08-26 21:32:00",527899,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.78,23.59,23.47,23.4,23.4,22.96,16.48,15.1,14.09,13.59,12.96,12.52,12.14,11.88,11.38,11.63,25.25,63.05,4.584,287.7,"NAN",191.2,938,270.3,215.8,24.253,515.04,8.68,8.82,105.45,0.36,0.2,1.57,7.2,6.1
"2026-08-26 21:33:00",527900,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.78,23.59,23.47,23.34,23.4,22.78,16.48,15.16,14.15,13.59,13.02,12.58,12.14,11.95,11.44,11.63,25.25,62.4,5.584,300,"NAN",210.5,898,289,240.2,24.256,515.18,8.68,8.82,105.47,0.33,0.2,1.57,7.2,6.1
"2026-08-26 21:34:00",527901,35051,8,24.03,23.97,23.97,23.91,23.84,23.91,23.84,23.78,23.59,23.47,23.4,23.4,22.9,16.48,15.22,14.15,13.59,13.02,12.58,12.14,12.01,11.44,11.63,25.25,61.15,6.085,288.7,"NAN",192.8,874,377.4,217.8,24.256,515.18,8.68,8.82,105.47,0.33,0.2,1.57,7.2,6.1
"2026-08-26 21:35:00",527902,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.78,23.59,23.53,23.4,23.4,22.96,16.48,15.1,14.09,13.59,13.02,12.64,12.2,12.07,11.44,11.63,25.25,60.35,5.251,282.6,"NAN",204,942,321.3,232.1,24.256,515.18,8.68,8.82,105.47,0.33,0.2,1.57,7.2,6.1
"2026-08-26 21:36:00",527903,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.59,23.47,23.4,23.4,22.96,16.42,14.91,13.97,13.52,12.96,12.58,12.2,12.07,11.44,11.63,25.3,60.85,6.418,263.5,"NAN",213.1,948,323,243.6,24.263,515.01,8.68,8.83,105.5,0.32,0.21,1.48,7.2,6.1
"2026-08-26 21:37:00",527904,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.72,23.59,23.47,23.4,23.4,23.03,16.42,14.78,13.9,13.46,12.96,12.58,12.14,12.07,11.44,11.63,25.3,63.95,5.918,289.2,"NAN",205.6,972,367.2,234.1,24.263,515.01,8.68,8.83,105.5,0.32,0.21,1.48,7.2,6.1
"2026-08-26 21:38:00",527905,35051,8,24.03,23.97,23.97,23.97,23.84,23.91,23.78,23.72,23.65,23.53,23.4,23.4,23.03,16.42,14.72,13.84,13.46,12.96,12.58,12.14,12.01,11.44,11.63,25.25,63.35,8.25,277.8,"NAN",214.8,935,482.7,245.7,24.263,515.01,8.68,8.83,105.5,0.32,0.21,1.48,7.2,6.1
"2026-08-26 21:39:00",527906,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.78,23.65,23.47,23.4,23.4,23.03,16.36,14.78,13.9,13.52,12.96,12.58,12.14,12.07,11.44,11.7,25.25,64.9,5.418,296.3,"NAN",198.1,959,227.8,224.6,24.267,514.76,8.68,8.82,105.49,0.34,0.2,1.59,7.19,6.09
"2026-08-26 21:40:00",527907,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.78,23.65,23.53,23.4,23.4,22.96,16.36,14.97,13.97,13.52,12.96,12.64,12.14,12.07,11.44,11.63,25.25,65.15,4.584,297.5,"NAN",205.6,945,509.9,234.1,24.267,514.76,8.68,8.82,105.49,0.34,0.2,1.59,7.19,6.09
"2026-08-26 21:41:00",527908,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.84,23.78,23.59,23.53,23.4,23.4,22.96,16.36,15.04,13.97,13.52,13.02,12.58,12.14,12.07,11.44,11.63,25.2,65.45,6.751,292.8,"NAN",213.1,788.7,234.6,243.6,24.267,514.76,8.68,8.82,105.49,0.34,0.2,1.59,7.19,6.09
"2026-08-26 21:42:00",527909,35051,8,23.97,23.97,23.97,23.91,23.91,23.91,23.78,23.78,23.59,23.47,23.4,23.4,22.96,16.3,14.97,13.97,13.52,12.96,12.58,12.14,12.01,11.44,11.63,25.2,64.05,5.418,295.9,"NAN",216.4,316.2,85,247.7,24.257,515.09,8.68,8.83,105.52,0.34,0.21,1.52,7.21,6.1
"2026-08-26 21:43:00",527910,35051,8,24.03,23.97,23.97,23.97,23.91,23.91,23.78,23.78,23.59,23.53,23.4,23.4,22.96,16.3,14.85,13.84,13.52,12.89,12.52,12.14,11.95,11.44,11.63,25.15,66.35,4.584,298.8,"NAN",198.7,329.8,76.49,225.3,24.257,515.09,8.68,8.83,105.52,0.34,0.21,1.52,7.21,6.1
"2026-08-26 21:44:00",527911,35051,8,23.97,23.97,23.97,23.97,23.84,23.91,23.78,23.78,23.65,23.53,23.4,23.4,23.03,16.3,14.78,13.84,13.46,12.89,12.52,12.14,11.95,11.44,11.63,25.15,66.85,4.418,298.2,"NAN",196.5,351.9,88.4,222.6,24.257,515.09,8.68,8.83,105.52,0.34,0.21,1.52,7.21,6.1
"2026-08-26 21:45:00",527912,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.78,23.78,23.59,23.53,23.4,23.4,22.96,16.23,14.78,13.84,13.46,12.89,12.52,12.14,12.01,11.38,11.63,25.15,64.25,5.751,289.9,"NAN",192.8,363.8,105.4,217.8,24.252,515.12,8.68,8.83,105.55,0.35,0.25,1.46,7.21,6.1
"2026-08-26 21:46:00",527913,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.84,23.78,23.59,23.53,23.4,23.4,22.96,16.3,15.04,13.9,13.52,12.96,12.58,12.14,12.01,11.44,11.63,25.15,64.45,5.751,288.1,"NAN",207.2,346.8,95.2,236.2,24.252,515.12,8.68,8.83,105.55,0.35,0.25,1.46,7.21,6.1
"2026-08-26 21:47:00",527914,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.78,23.59,23.53,23.4,23.4,22.96,16.36,15.16,13.97,13.52,13.02,12.58,12.14,12.07,11.44,11.63,25.15,63.45,6.251,284.5,"NAN",200.3,302.6,85,227.3,24.252,515.12,8.68,8.83,105.55,0.35,0.25,1.46,7.21,6.1
"2026-08-26 21:48:00",527915,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.84,23.78,23.65,23.53,23.4,23.47,22.96,16.3,15.04,13.9,13.52,12.96,12.58,12.14,12.07,11.38,11.63,25.15,63.3,5.584,298.3,"NAN",200.3,295.8,95.2,227.3,24.24,514.9,8.68,8.84,105.57,0.37,0.25,1.57,7.21,6.1
"2026-08-26 21:49:00",527916,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.84,23.65,23.47,23.4,23.47,23.03,16.3,14.91,13.9,13.46,12.96,12.52,12.14,12.07,11.44,11.63,25.05,66.8,6.085,317.3,"NAN",211.5,295.8,95.2,241.6,24.24,514.9,8.68,8.84,105.57,0.37,0.25,1.57,7.21,6.1
"2026-08-26 21:50:00",527917,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.84,23.65,23.47,23.4,23.47,23.03,16.3,14.85,13.9,13.46,12.89,12.52,12.14,12.01,11.44,11.63,25,64.5,5.584,324.3,"NAN",213.7,340,98.6,244.3,24.24,514.9,8.68,8.84,105.57,0.37,0.25,1.57,7.21,6.1
"2026-08-26 21:51:00",527918,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.78,23.65,23.53,23.4,23.47,23.03,16.3,14.85,13.84,13.4,12.96,12.52,12.14,12.07,11.44,11.63,25,64.85,4.584,323,"NAN",204,560.9,287.3,232.1,24.236,515.11,8.68,8.82,105.41,0.34,0.3,1.48,7.22,6.09
"2026-08-26 21:52:00",527919,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.78,23.65,23.53,23.47,23.47,23.03,16.3,14.91,13.84,13.46,12.96,12.52,12.14,12.01,11.38,11.63,25.05,66.55,4.584,326.5,"NAN",197.6,326.4,88.4,224,24.236,515.11,8.68,8.82,105.41,0.34,0.3,1.48,7.22,6.09
"2026-08-26 21:53:00",527920,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.84,23.65,23.53,23.4,23.47,23.03,16.36,15.04,13.9,13.46,12.96,12.52,12.14,12.01,11.38,11.63,24.95,68.55,3.584,326.8,"NAN",220.1,316.2,85,252.5,24.236,515.11,8.68,8.82,105.41,0.34,0.3,1.48,7.22,6.09
"2026-08-26 21:54:00",527921,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.84,23.65,23.53,23.47,23.4,22.9,16.36,15.04,13.97,13.52,12.96,12.52,12.07,12.01,11.38,11.63,24.9,69.45,4.918,321.2,"NAN",196.5,326.4,95.2,222.6,24.242,514.81,8.68,8.84,105.58,0.37,0.25,1.46,7.21,6.1
"2026-08-26 21:55:00",527922,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.84,23.72,23.53,23.47,23.4,22.9,16.36,15.16,13.97,13.52,12.96,12.52,12.07,11.95,11.38,11.63,24.85,69.8,4.584,315.5,"NAN",198.1,268.6,88.4,224.6,24.242,514.81,8.68,8.84,105.58,0.37,0.25,1.46,7.21,6.1
"2026-08-26 21:56:00",527923,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.84,23.72,23.53,23.47,23.47,23.03,16.42,15.22,13.97,13.52,12.96,12.52,12.07,11.95,11.38,11.63,24.9,66.95,4.418,319.9,"NAN",212.1,251.6,81.6,242.3,24.242,514.81,8.68,8.84,105.58,0.37,0.25,1.46,7.21,6.1
"2026-08-26 21:57:00",527924,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.84,23.72,23.53,23.47,23.47,23.03,16.42,15.22,13.97,13.52,12.89,12.45,12.07,11.95,11.38,11.57,24.95,68.85,3.917,322.1,"NAN",209.4,231.2,81.6,238.9,24.232,515.13,8.68,8.84,105.59,0.37,0.25,1.45,7.21,6.1
"2026-08-26 21:58:00",527925,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.84,23.72,23.53,23.47,23.47,23.03,16.42,15.22,13.97,13.52,12.89,12.45,12.07,11.95,11.38,11.63,24.85,67.65,5.084,330,"NAN",189,217.6,67.99,213.1,24.232,515.13,8.68,8.84,105.59,0.37,0.25,1.45,7.21,6.1
"2026-08-26 21:59:00",527926,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.78,23.65,23.53,23.47,23.47,23.03,16.42,15.16,13.9,13.46,12.89,12.45,12.07,11.95,11.38,11.63,24.9,66.45,3.917,328.6,"NAN",210.5,210.8,67.99,240.2,24.232,515.13,8.68,8.84,105.59,0.37,0.25,1.45,7.21,6.1
"2026-08-26 22:00:00",527927,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.78,23.65,23.53,23.4,23.47,23.03,16.48,15.16,13.9,13.46,12.89,12.45,12.07,11.95,11.38,11.63,24.9,68,4.084,323.3,"NAN",198.1,200.6,59.49,224.6,24.226,514.68,8.68,8.84,105.53,0.37,0.29,1.49,7.22,6.1
"2026-08-26 22:01:00",527928,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.84,23.84,23.65,23.53,23.4,23.47,23.03,16.55,15.29,13.97,13.46,12.89,12.45,12.07,11.95,11.38,11.63,24.85,69.05,4.418,313.4,"NAN",199.7,200.6,50.99,226.7,24.226,514.68,8.68,8.84,105.53,0.37,0.29,1.49,7.22,6.1
"2026-08-26 22:02:00",527929,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.84,23.72,23.53,23.47,23.47,22.96,16.67,15.41,13.97,13.46,12.89,12.45,12.07,11.95,11.32,11.57,24.85,66.35,5.251,312.6,"NAN",198.7,214.2,57.79,225.3,24.226,514.68,8.68,8.84,105.53,0.37,0.29,1.49,7.22,6.1
"2026-08-26 22:03:00",527930,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.78,23.65,23.53,23.47,23.47,22.96,16.61,15.35,13.97,13.46,12.89,12.45,12.07,11.88,11.38,11.57,24.95,68.3,5.084,320.7,"NAN",211,261.8,76.49,240.9,24.22,514.87,8.68,8.83,105.48,0.36,0.27,1.42,7.23,6.1
"2026-08-26 22:04:00",527931,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.78,23.65,23.53,23.4,23.4,22.96,16.55,15.29,13.9,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.85,69.1,4.584,322,"NAN",205.6,238,62.89,234.1,24.22,514.87,8.68,8.83,105.48,0.36,0.27,1.42,7.23,6.1
"2026-08-26 22:05:00",527932,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.78,23.59,23.53,23.47,23.4,22.96,16.55,15.22,13.9,13.4,12.89,12.45,12.07,11.95,11.38,11.63,24.85,67.3,4.251,320.2,"NAN",211.5,234.6,74.79,241.6,24.22,514.87,8.68,8.83,105.48,0.36,0.27,1.42,7.23,6.1
"2026-08-26 22:06:00",527933,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.78,23.59,23.53,23.47,23.4,22.96,16.61,15.35,13.9,13.46,12.89,12.45,12.07,11.95,11.38,11.63,24.9,66.95,4.418,321.6,"NAN",216.4,224.4,71.39,247.7,24.211,514.65,8.68,8.83,105.42,0.37,0.29,1.76,7.23,6.1
"2026-08-26 22:07:00",527934,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.78,23.65,23.53,23.47,23.4,22.9,16.67,15.41,13.97,13.46,12.96,12.45,12.07,11.95,11.38,11.57,24.85,67.05,4.251,306.2,"NAN",213.1,217.6,64.59,243.6,24.211,514.65,8.68,8.83,105.42,0.37,0.29,1.76,7.23,6.1
"2026-08-26 22:08:00",527935,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.78,23.59,23.53,23.47,23.4,22.9,16.67,15.35,13.9,13.46,12.89,12.45,12.07,11.88,11.32,11.57,24.85,66.6,4.251,302.2,"NAN",203.5,200.6,57.79,231.4,24.211,514.65,8.68,8.83,105.42,0.37,0.29,1.76,7.23,6.1
"2026-08-26 22:09:00",527936,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.78,23.65,23.53,23.47,23.4,22.9,16.74,15.29,13.9,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.85,65.9,4.251,317,"NAN",227.6,204,54.39,262,24.211,514.86,8.68,8.83,105.41,0.36,0.29,1.74,7.23,6.1
"2026-08-26 22:10:00",527937,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.78,23.84,23.59,23.53,23.47,23.4,22.96,16.74,15.29,13.84,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.8,68.5,4.084,312.4,"NAN",202.4,234.6,81.6,230.1,24.211,514.86,8.68,8.83,105.41,0.36,0.29,1.74,7.23,6.1
"2026-08-26 22:11:00",527938,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.78,23.84,23.59,23.53,23.47,23.4,22.96,16.8,15.29,13.9,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.8,66.8,3.917,310.6,"NAN",213.7,685,249.9,244.3,24.211,514.86,8.68,8.83,105.41,0.36,0.29,1.74,7.23,6.1
"2026-08-26 22:12:00",527939,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.65,23.53,23.47,23.4,22.9,16.8,15.29,13.84,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.85,69.15,3.417,319.3,"NAN",214.8,669.7,238,245.7,24.208,514.93,8.68,8.82,105.32,0.36,0.26,1.57,7.23,6.1
"2026-08-26 22:13:00",527940,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.53,23.47,23.4,22.96,16.8,15.41,13.84,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.8,66.4,4.251,316.3,"NAN",203.5,639.1,258.4,231.4,24.208,514.93,8.68,8.82,105.32,0.36,0.26,1.57,7.23,6.1
"2026-08-26 22:14:00",527941,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.72,23.59,23.47,23.4,22.96,16.86,15.35,13.9,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.85,66.85,4.918,303.6,"NAN",192.8,618.7,324.7,217.8,24.208,514.93,8.68,8.82,105.32,0.36,0.26,1.57,7.23,6.1
"2026-08-26 22:15:00",527942,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.59,23.47,23.4,23.03,16.8,15.29,13.84,13.4,12.83,12.39,12.07,11.82,11.32,11.57,24.85,64.35,4.584,302.3,"NAN",218,238,64.59,249.7,24.21,514.79,8.68,8.83,105.42,0.36,0.22,1.4,7.22,6.1
"2026-08-26 22:16:00",527943,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.72,23.53,23.47,23.4,23.03,16.86,15.29,13.84,13.4,12.83,12.39,12.01,11.82,11.32,11.57,24.85,64.75,4.584,312.3,"NAN",199.7,652.7,130.9,226.7,24.21,514.79,8.68,8.83,105.42,0.36,0.22,1.4,7.22,6.1
"2026-08-26 22:17:00",527944,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.53,23.47,23.4,22.96,16.8,15.35,13.84,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.8,66.85,5.084,320.5,"NAN",227.1,231.2,57.79,261.3,24.21,514.79,8.68,8.83,105.42,0.36,0.22,1.4,7.22,6.1
"2026-08-26 22:18:00",527945,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.53,23.47,23.4,22.96,16.86,15.41,13.9,13.33,12.83,12.39,12.07,11.82,11.32,11.57,24.8,67.1,4.584,319.4,"NAN",199.7,231.2,50.99,226.7,24.209,515.08,8.68,8.83,105.4,0.35,0.27,1.62,7.23,6.1
"2026-08-26 22:19:00",527946,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.53,23.47,23.4,23.03,16.86,15.48,13.9,13.4,12.83,12.39,12.01,11.82,11.32,11.57,24.8,66.25,4.918,316,"NAN",210.5,238,64.59,240.2,24.209,515.08,8.68,8.83,105.4,0.35,0.27,1.62,7.23,6.1
"2026-08-26 22:20:00",527947,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.53,23.47,23.4,23.03,16.86,15.48,13.84,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.85,66.6,4.584,314.9,"NAN",220.1,319.6,125.8,252.5,24.209,515.08,8.68,8.83,105.4,0.35,0.27,1.62,7.23,6.1
"2026-08-26 22:21:00",527948,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.53,23.47,23.4,23.03,16.8,15.35,13.84,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.85,65.3,5.918,314,"NAN",203,265.2,81.6,230.7,24.197,514.61,8.68,8.82,105.27,0.35,0.27,1.43,7.23,6.09
"2026-08-26 22:22:00",527949,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.78,23.53,23.47,23.47,23.09,16.8,15.22,13.71,13.27,12.77,12.39,12.01,11.82,11.32,11.57,24.95,66.75,4.918,319.6,"NAN",209.9,282.2,81.6,239.6,24.197,514.61,8.68,8.82,105.27,0.35,0.27,1.43,7.23,6.09
"2026-08-26 22:23:00",527950,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.78,23.53,23.47,23.4,23.09,16.74,15.16,13.71,13.27,12.77,12.39,12.07,11.82,11.32,11.57,24.95,64.15,4.084,326,"NAN",211,278.8,78.19,240.9,24.197,514.61,8.68,8.82,105.27,0.35,0.27,1.43,7.23,6.09
"2026-08-26 22:24:00",527951,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.72,23.59,23.47,23.47,23.03,16.74,15.22,13.78,13.33,12.83,12.39,12.07,11.88,11.32,11.57,24.95,65.9,4.418,314.7,"NAN",210.5,265.2,67.99,240.2,24.194,515.21,8.68,8.82,105.29,0.36,0.25,1.65,7.23,6.1
"2026-08-26 22:25:00",527952,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.47,23.4,23.09,16.74,15.29,13.84,13.4,12.89,12.45,12.07,11.88,11.32,11.57,24.9,66.15,4.751,317.9,"NAN",200.8,272,71.39,228,24.194,515.21,8.68,8.82,105.29,0.36,0.25,1.65,7.23,6.1
"2026-08-26 22:26:00",527953,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,23.4,23.03,16.74,15.35,13.84,13.4,12.89,12.45,12.07,11.82,11.32,11.57,24.95,65.6,4.418,321.6,"NAN",198.7,275.4,74.79,225.3,24.194,515.21,8.68,8.82,105.29,0.36,0.25,1.65,7.23,6.1
"2026-08-26 22:27:00",527954,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.66,23.47,23.47,23.03,16.74,15.35,13.78,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.95,66.9,3.917,318.1,"NAN",199.2,649.3,227.8,226,24.193,514.75,8.68,8.83,105.36,0.37,0.28,1.59,7.23,6.09
"2026-08-26 22:28:00",527955,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.47,23.09,16.8,15.22,13.71,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.95,69.5,3.251,320.9,"NAN",211,579.6,119,240.9,24.193,514.75,8.68,8.83,105.36,0.37,0.28,1.59,7.23,6.09
"2026-08-26 22:29:00",527956,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.47,23.53,23.09,16.8,15.16,13.71,13.33,12.83,12.39,12.01,11.82,11.25,11.57,24.95,67.55,3.417,327.6,"NAN",209.4,584.7,221,238.9,24.193,514.75,8.68,8.83,105.36,0.37,0.28,1.59,7.23,6.09
"2026-08-26 22:30:00",527957,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.47,23.53,23.03,16.86,15.16,13.71,13.33,12.83,12.39,12.01,11.82,11.32,11.51,25,68.25,4.918,333.6,"NAN",211.5,608.5,231.2,241.6,24.193,515.07,8.68,8.82,105.26,0.36,0.24,1.39,7.24,6.1
"2026-08-26 22:31:00",527958,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.59,23.03,16.86,15.29,13.78,13.33,12.83,12.45,12.01,11.82,11.32,11.57,25,67.3,3.917,322,"NAN",216.4,571.1,159.8,247.7,24.193,515.07,8.68,8.82,105.26,0.36,0.24,1.39,7.24,6.1
"2026-08-26 22:32:00",527959,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,23.53,23.03,16.93,15.29,13.78,13.33,12.83,12.39,12.01,11.88,11.32,11.57,24.9,69.3,6.085,327.7,"NAN",216.9,408,149.6,248.4,24.193,515.07,8.68,8.82,105.26,0.36,0.24,1.39,7.24,6.1
"2026-08-26 22:33:00",527960,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,23.53,23.03,16.86,15.04,13.71,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.95,67.75,5.751,328.1,"NAN",213.1,567.7,130.9,243.6,24.198,514.85,8.68,8.81,105.23,0.34,0.24,1.48,7.24,6.1
"2026-08-26 22:34:00",527961,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.53,23.59,23.09,16.86,14.91,13.65,13.27,12.77,12.39,12.01,11.82,11.32,11.57,24.9,66.8,5.751,319.2,"NAN",204.6,584.7,168.3,232.8,24.198,514.85,8.68,8.81,105.23,0.34,0.24,1.48,7.24,6.1
"2026-08-26 22:35:00",527962,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.53,23.03,16.86,14.85,13.59,13.27,12.77,12.39,12.01,11.82,11.32,11.57,24.95,67.75,4.751,325.4,"NAN",209.4,302.6,81.6,238.9,24.198,514.85,8.68,8.81,105.23,0.34,0.24,1.48,7.24,6.1
"2026-08-26 22:36:00",527963,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.53,23.03,16.86,15.04,13.65,13.27,12.7,12.33,11.95,11.76,11.32,11.57,24.85,66.6,5.584,314.3,"NAN",211,550.7,173.4,240.9,24.199,514.91,8.68,8.83,105.38,0.35,0.21,1.47,7.23,6.1
"2026-08-26 22:37:00",527964,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.84,23.66,23.47,23.53,23.03,16.86,15.16,13.71,13.27,12.77,12.33,11.95,11.76,11.32,11.57,25,65.65,4.751,306.8,"NAN",200.3,532,141.1,227.3,24.199,514.91,8.68,8.83,105.38,0.35,0.21,1.47,7.23,6.1
"2026-08-26 22:38:00",527965,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,23.53,23.03,16.86,15.16,13.71,13.33,12.77,12.33,12.01,11.82,11.32,11.57,24.95,66.35,5.584,322.4,"NAN",201.3,540.5,147.9,228.7,24.199,514.91,8.68,8.83,105.38,0.35,0.21,1.47,7.23,6.1
"2026-08-26 22:39:00",527966,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,23.53,22.96,16.86,15.1,13.78,13.33,12.83,12.39,12.01,11.82,11.32,11.57,24.95,67.35,4.584,331.1,"NAN",207.8,555.8,156.4,236.9,24.196,515.2,8.68,8.82,105.3,0.35,0.24,1.53,7.24,6.1
"2026-08-26 22:40:00",527967,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.53,22.84,16.86,14.91,13.71,13.33,12.83,12.39,12.01,11.88,11.32,11.57,25,65.4,6.085,311.4,"NAN",207.8,470.8,98.6,236.9,24.196,515.2,8.68,8.82,105.3,0.35,0.24,1.53,7.24,6.1
"2026-08-26 22:41:00",527968,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.66,23.47,23.53,22.96,16.8,14.85,13.65,13.33,12.77,12.39,12.01,11.82,11.32,11.57,24.95,65.2,5.751,310.8,"NAN",224.4,482.7,180.2,257.9,24.196,515.2,8.68,8.82,105.3,0.35,0.24,1.53,7.24,6.1
"2026-08-26 22:42:00",527969,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.53,23.03,16.86,14.78,13.65,13.33,12.77,12.33,12.01,11.82,11.32,11.57,24.95,65.75,5.418,314.4,"NAN",215.3,484.4,149.6,246.4,24.201,514.84,8.68,8.82,105.33,0.35,0.23,1.52,7.24,6.1
"2026-08-26 22:43:00",527970,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.78,23.66,23.47,23.53,22.96,16.8,14.85,13.65,13.27,12.7,12.33,11.95,11.82,11.32,11.57,24.95,65.95,4.918,310.9,"NAN",209.9,475.9,125.8,239.6,24.201,514.84,8.68,8.82,105.33,0.35,0.23,1.52,7.24,6.1
"2026-08-26 22:44:00",527971,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.47,23.53,22.96,16.8,14.97,13.71,13.33,12.7,12.33,11.95,11.82,11.25,11.57,25,65.75,5.418,310.6,"NAN",206.2,474.2,190.4,234.8,24.201,514.84,8.68,8.82,105.33,0.35,0.23,1.52,7.24,6.1
"2026-08-26 22:45:00",527972,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.78,23.59,23.47,23.53,22.96,16.8,15.04,13.78,13.33,12.77,12.33,12.01,11.82,11.32,11.57,24.95,66.35,6.251,309.8,"NAN",207.8,479.3,149.6,236.9,24.198,515.05,8.68,8.82,105.27,0.34,0.22,1.46,7.24,6.1
"2026-08-26 22:46:00",527973,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.78,23.59,23.47,23.53,22.96,16.74,15.1,13.78,13.4,12.77,12.33,12.01,11.82,11.32,11.57,25,65.75,7.085,307,"NAN",212.6,425,132.6,243,24.198,515.05,8.68,8.82,105.27,0.34,0.22,1.46,7.24,6.1
"2026-08-26 22:47:00",527974,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,23.53,23.03,16.67,15.04,13.78,13.33,12.77,12.33,12.01,11.82,11.32,11.57,25,63.8,5.418,305.9,"NAN",200.8,401.2,90.1,228,24.198,515.05,8.68,8.82,105.27,0.34,0.22,1.46,7.24,6.1
"2026-08-26 22:48:00",527975,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.53,23.53,23.09,16.55,14.91,13.71,13.33,12.7,12.33,12.01,11.82,11.32,11.57,25,65.1,5.584,288.3,"NAN",211,452.2,125.8,240.9,24.195,514.86,8.68,8.82,105.32,0.34,0.22,1.67,7.24,6.1
"2026-08-26 22:49:00",527976,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.72,23.59,23.47,23.53,23.09,16.48,14.85,13.65,13.27,12.64,12.33,12.01,11.82,11.32,11.57,25,65.15,6.251,306.4,"NAN",199.7,479.3,132.6,226.7,24.195,514.86,8.68,8.82,105.32,0.34,0.22,1.67,7.24,6.1
"2026-08-26 22:50:00",527977,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.59,23.47,23.53,23.09,16.55,14.78,13.65,13.27,12.64,12.33,12.01,11.82,11.32,11.57,25,66.7,6.251,298.3,"NAN",209.4,469.1,96.9,238.9,24.195,514.86,8.68,8.82,105.32,0.34,0.22,1.67,7.24,6.1
"2026-08-26 22:51:00",527978,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.72,23.59,23.53,23.53,23.03,16.48,14.72,13.65,13.27,12.64,12.33,12.01,11.82,11.32,11.57,24.95,67.6,6.418,311.6,"NAN",192.8,462.3,125.8,217.8,24.196,514.87,8.68,8.82,105.32,0.34,0.25,1.34,7.24,6.1
"2026-08-26 22:52:00",527979,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,23.53,23.03,16.55,14.72,13.65,13.27,12.7,12.39,12.01,11.82,11.32,11.57,24.85,64.2,7.918,304.8,"NAN",213.7,455.5,119,244.3,24.196,514.87,8.68,8.82,105.32,0.34,0.25,1.34,7.24,6.1
"2026-08-26 22:53:00",527980,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,23.59,23.09,16.61,14.78,13.65,13.33,12.77,12.39,12.01,11.82,11.32,11.57,24.9,65.3,7.251,306.8,"NAN",207.2,465.7,156.4,236.2,24.196,514.87,8.68,8.82,105.32,0.34,0.25,1.34,7.24,6.1
"2026-08-26 22:54:00",527981,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,23.53,23.09,16.48,14.66,13.65,13.33,12.77,12.39,12.01,11.82,11.32,11.57,24.85,66.75,6.751,304.9,"NAN",213.1,465.7,124.1,243.6,24.195,514.64,8.68,8.81,105.22,0.33,0.24,1.37,7.24,6.1
"2026-08-26 22:55:00",527982,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,23.53,23.09,16.42,14.66,13.65,13.27,12.7,12.39,12.01,11.82,11.32,11.57,24.8,67.1,7.085,300.4,"NAN",214.2,411.4,107.1,245,24.195,514.64,8.68,8.81,105.22,0.33,0.24,1.37,7.24,6.1
"2026-08-26 22:56:00",527983,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.47,23.59,23.09,16.42,14.66,13.65,13.33,12.7,12.33,11.95,11.82,11.32,11.57,24.8,67.2,8.08,306.5,"NAN",216.4,295.8,54.39,247.7,24.195,514.64,8.68,8.81,105.22,0.33,0.24,1.37,7.24,6.1
"2026-08-26 22:57:00",527984,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,23.59,23.09,16.42,14.59,13.65,13.27,12.7,12.33,11.88,11.82,11.25,11.57,24.8,67,9.09,299.1,"NAN",203.5,326.4,71.39,231.4,24.191,514.86,8.68,8.81,105.19,0.34,0.26,1.49,7.26,6.1
"2026-08-26 22:58:00",527985,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.59,23.47,23.59,23.09,16.48,14.66,13.71,13.27,12.77,12.39,11.88,11.82,11.32,11.57,24.75,64.95,7.418,296.6,"NAN",198.1,394.4,91.8,224.6,24.191,514.86,8.68,8.81,105.19,0.34,0.26,1.49,7.26,6.1
"2026-08-26 22:59:00",527986,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.72,23.59,23.53,23.59,23.09,16.61,14.66,13.65,13.27,12.77,12.39,11.88,11.82,11.32,11.57,24.75,65.75,7.752,310.7,"NAN",224.4,425,117.3,257.9,24.191,514.86,8.68,8.81,105.19,0.34,0.26,1.49,7.26,6.1
"2026-08-26 23:00:00",527987,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.65,23.59,23.53,23.53,22.96,16.61,14.59,13.59,13.27,12.7,12.33,11.95,11.76,11.32,11.51,24.75,68,6.418,315.4,"NAN",192.8,404.6,110.5,217.8,24.186,515.14,8.68,8.81,105.19,0.34,0.26,1.57,7.25,6.1
"2026-08-26 23:01:00",527988,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.72,23.59,23.53,23.53,22.96,16.48,14.53,13.52,13.27,12.77,12.39,11.95,11.82,11.32,11.57,24.75,67.6,6.918,295,"NAN",209.4,411.4,62.89,238.9,24.186,515.14,8.68,8.81,105.19,0.34,0.26,1.57,7.25,6.1
"2026-08-26 23:02:00",527989,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.66,23.53,23.59,23.03,16.61,14.53,13.52,13.27,12.7,12.39,11.95,11.82,11.32,11.57,24.65,65.8,5.751,309.7,"NAN",231.4,394.4,98.6,266.7,24.186,515.14,8.68,8.81,105.19,0.34,0.26,1.57,7.25,6.1
"2026-08-26 23:03:00",527990,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.53,23.59,23.03,16.55,14.47,13.52,13.27,12.7,12.39,11.95,11.82,11.25,11.57,24.75,64.6,6.585,318.1,"NAN",209.4,414.8,103.7,238.9,24.183,514.77,8.68,8.81,105.19,0.35,0.25,1.38,7.26,6.09
"2026-08-26 23:04:00",527991,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.59,23.53,23.59,23.03,16.61,14.47,13.46,13.21,12.7,12.39,11.95,11.82,11.32,11.57,24.8,64.4,6.585,302.7,"NAN",200.8,357,91.8,228,24.183,514.77,8.68,8.81,105.19,0.35,0.25,1.38,7.26,6.09
"2026-08-26 23:05:00",527992,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.53,23.59,23.09,16.61,14.47,13.52,13.21,12.64,12.39,11.95,11.82,11.32,11.57,24.8,64.3,6.418,300.3,"NAN",201.9,363.8,144.5,229.4,24.183,514.77,8.68,8.81,105.19,0.35,0.25,1.38,7.26,6.09
"2026-08-26 23:06:00",527993,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,23.59,23.09,16.55,14.47,13.52,13.21,12.64,12.33,11.95,11.82,11.32,11.57,24.8,65.5,4.918,305.5,"NAN",205.6,350.2,98.6,234.1,24.18,515.09,8.68,8.81,105.12,0.34,0.25,1.74,7.25,6.09
"2026-08-26 23:07:00",527994,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.53,23.03,16.55,14.47,13.52,13.21,12.58,12.33,11.95,11.82,11.32,11.57,24.75,62.1,6.085,305.6,"NAN",193.3,224.4,73.09,218.5,24.18,515.09,8.68,8.81,105.12,0.34,0.25,1.74,7.25,6.09
"2026-08-26 23:08:00",527995,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.47,23.59,23.03,16.55,14.53,13.59,13.21,12.64,12.33,11.88,11.82,11.32,11.57,24.75,61.9,6.918,310.9,"NAN",229.8,323,86.7,264.7,24.18,515.09,8.68,8.81,105.12,0.34,0.25,1.74,7.25,6.09
"2026-08-26 23:09:00",527996,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.66,23.53,23.53,23.03,16.55,14.59,13.65,13.21,12.7,12.33,11.95,11.76,11.25,11.57,24.75,64.05,5.418,310.6,"NAN",206.7,340,95.2,235.5,24.179,514.94,8.68,8.81,105.18,0.35,0.25,1.48,7.26,6.1
"2026-08-26 23:10:00",527997,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.84,23.66,23.53,23.59,22.96,16.48,14.59,13.65,13.21,12.7,12.39,11.95,11.82,11.32,11.57,24.75,66.3,4.918,309.2,"NAN",212.6,343.4,74.79,243,24.179,514.94,8.68,8.81,105.18,0.35,0.25,1.48,7.26,6.1
"2026-08-26 23:11:00",527998,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.78,23.66,23.47,23.53,22.96,16.48,14.53,13.59,13.21,12.7,12.39,11.95,11.76,11.32,11.57,24.75,67.35,4.918,319.7,"NAN",186.3,340,83.3,209.7,24.179,514.94,8.68,8.81,105.18,0.35,0.25,1.48,7.26,6.1
"2026-08-26 23:12:00",527999,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.84,23.78,23.59,23.53,23.53,22.96,16.48,14.47,13.52,13.21,12.64,12.39,11.88,11.76,11.32,11.63,24.7,64.05,5.084,308.4,"NAN",203.5,353.6,105.4,231.4,24.172,514.99,8.68,8.81,105.16,0.35,0.25,1.71,7.26,6.1
"2026-08-26 23:13:00",528000,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.47,23.53,22.84,16.48,14.47,13.46,13.15,12.58,12.33,11.88,11.76,11.32,11.57,24.7,63.65,7.251,280.6,"NAN",209.4,268.6,66.29,238.9,24.172,514.99,8.68,8.81,105.16,0.35,0.25,1.71,7.26,6.1
"2026-08-26 23:14:00",528001,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.78,23.59,23.53,23.53,22.96,16.55,14.47,13.46,13.15,12.58,12.33,11.82,11.76,11.25,11.57,24.75,63.3,5.751,312.5,"NAN",203,204,47.59,230.7,24.172,514.99,8.68,8.81,105.16,0.35,0.25,1.71,7.26,6.1
"2026-08-26 23:15:00",528002,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.72,23.59,23.53,23.47,22.96,16.48,14.41,13.46,13.15,12.64,12.33,11.82,11.7,11.25,11.57,24.7,64.8,4.751,292.2,"NAN",201.9,326.4,88.4,229.4,24.169,515.13,8.68,8.8,105.06,0.35,0.27,1.56,7.27,6.09
"2026-08-26 23:16:00",528003,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.84,23.78,23.59,23.53,23.4,22.71,16.48,14.47,13.52,13.15,12.64,12.33,11.82,11.7,11.25,11.57,24.7,63.8,5.084,298.4,"NAN",218.5,272,67.99,250.4,24.169,515.13,8.68,8.8,105.06,0.35,0.27,1.56,7.27,6.09
"2026-08-26 23:17:00",528004,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.78,23.84,23.72,23.66,23.53,23.4,22.71,16.55,14.53,13.59,13.15,12.64,12.39,11.88,11.76,11.32,11.57,24.65,65.15,5.251,304.6,"NAN",216.9,316.2,61.19,248.4,24.169,515.13,8.68,8.8,105.06,0.35,0.27,1.56,7.27,6.09
"2026-08-26 23:18:00",528005,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.78,23.78,23.72,23.59,23.53,23.4,22.59,16.48,14.53,13.59,13.15,12.64,12.39,11.88,11.76,11.25,11.57,24.65,64.2,6.418,288,"NAN",200.3,302.6,85,227.3,24.166,514.84,8.68,8.8,104.97,0.33,0.28,1.37,7.27,6.1
"2026-08-26 23:19:00",528006,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.78,23.72,23.66,23.53,23.4,22.78,16.48,14.59,13.65,13.21,12.64,12.39,11.88,11.76,11.25,11.57,24.7,64.1,6.085,306.3,"NAN",201.9,302.6,57.79,229.4,24.166,514.84,8.68,8.8,104.97,0.33,0.28,1.37,7.27,6.1
"2026-08-26 23:20:00",528007,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.78,23.78,23.72,23.59,23.53,23.4,22.84,16.48,14.53,13.65,13.21,12.64,12.39,11.82,11.76,11.25,11.57,24.7,63.85,4.751,313.7,"NAN",195.4,309.4,62.89,221.2,24.166,514.84,8.68,8.8,104.97,0.33,0.28,1.37,7.27,6.1
"2026-08-26 23:21:00",528008,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.78,23.78,23.72,23.59,23.47,23.4,22.78,16.42,14.47,13.59,13.15,12.64,12.39,11.82,11.76,11.32,11.51,24.65,66.2,4.251,316.1,"NAN",218.5,278.8,91.8,250.4,24.159,514.99,8.68,8.8,104.97,0.34,0.29,1.4,7.26,6.1
"2026-08-26 23:22:00",528009,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.59,23.53,23.47,22.71,16.36,14.47,13.52,13.15,12.58,12.39,11.82,11.7,11.32,11.57,24.65,64.95,5.084,307.4,"NAN",200.3,304.3,67.99,227.3,24.159,514.99,8.68,8.8,104.97,0.34,0.29,1.4,7.26,6.1
"2026-08-26 23:23:00",528010,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.65,23.59,23.53,23.53,22.59,16.42,14.47,13.52,13.15,12.58,12.39,11.82,11.76,11.32,11.57,24.7,65.95,4.584,306.1,"NAN",199.2,289,50.99,226,24.159,514.99,8.68,8.8,104.97,0.34,0.29,1.4,7.26,6.1
"2026-08-26 23:24:00",528011,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.66,23.53,23.53,22.21,16.42,14.47,13.52,13.15,12.64,12.39,11.82,11.76,11.32,11.57,24.65,67.1,5.084,297.1,"NAN",213.1,289,64.59,243.6,24.157,514.87,8.68,8.81,105.07,0.34,0.27,1.51,7.27,6.09
"2026-08-26 23:25:00",528012,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.78,23.72,23.66,23.53,23.53,21.64,16.36,14.41,13.46,13.08,12.58,12.39,11.88,11.76,11.32,11.57,24.65,63.85,5.084,325.8,"NAN",211,272,61.19,240.9,24.157,514.87,8.68,8.81,105.07,0.34,0.27,1.51,7.27,6.09
"2026-08-26 23:26:00",528013,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.78,23.78,23.78,23.66,23.53,23.53,21.96,16.36,14.41,13.4,13.08,12.58,12.39,11.88,11.76,11.32,11.57,24.65,66.5,6.251,309.2,"NAN",199.7,285.6,50.99,226.7,24.157,514.87,8.68,8.81,105.07,0.34,0.27,1.51,7.27,6.09
"2026-08-26 23:27:00",528014,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.78,23.84,23.72,23.66,23.53,23.59,21.96,16.3,14.41,13.4,13.02,12.58,12.39,11.88,11.76,11.32,11.57,24.65,65.45,5.418,309.4,"NAN",205.6,268.6,83.3,234.1,24.162,515.03,8.68,8.8,105.02,0.34,0.29,1.45,7.27,6.1
"2026-08-26 23:28:00",528015,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.78,23.78,23.72,23.53,23.59,21.71,16.36,14.34,13.34,13.02,12.58,12.39,11.82,11.76,11.32,11.57,24.65,66.85,5.084,296.5,"NAN",196.5,272,64.59,222.6,24.162,515.03,8.68,8.8,105.02,0.34,0.29,1.45,7.27,6.1
"2026-08-26 23:29:00",528016,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.59,21.14,16.42,14.41,13.34,13.02,12.58,12.33,11.88,11.76,11.32,11.57,24.6,67.6,5.251,305.8,"NAN",206.2,261.8,64.59,234.8,24.162,515.03,8.68,8.8,105.02,0.34,0.29,1.45,7.27,6.1
"2026-08-26 23:30:00",528017,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.78,23.78,23.78,23.59,23.66,20.45,16.55,14.59,13.46,13.08,12.58,12.39,11.88,11.82,11.32,11.63,24.65,67.8,6.251,312.3,"NAN",200.3,238,74.79,227.3,24.149,514.59,8.68,8.8,104.95,0.34,0.25,1.5,7.28,6.1
"2026-08-26 23:31:00",528018,35051,8,23.91,23.84,23.84,23.91,23.78,23.84,23.78,23.84,23.84,23.78,23.59,23.53,20.2,16.61,14.72,13.52,13.15,12.64,12.45,11.95,11.82,11.32,11.63,24.6,65.75,5.251,317.6,"NAN",206.7,231.2,47.59,235.5,24.149,514.59,8.68,8.8,104.95,0.34,0.25,1.5,7.28,6.1
"2026-08-26 23:32:00",528019,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.47,20.39,16.55,14.66,13.65,13.15,12.64,12.45,11.95,11.82,11.32,11.63,24.6,68.4,6.418,315.2,"NAN",200.3,231.2,67.99,227.3,24.149,514.59,8.68,8.8,104.95,0.34,0.25,1.5,7.28,6.1
"2026-08-26 23:33:00",528020,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.53,23.53,20.2,16.48,14.66,13.65,13.21,12.64,12.45,11.95,11.82,11.32,11.63,24.6,67.2,6.251,298.9,"NAN",199.7,241.4,50.99,226.7,24.149,514.81,8.68,8.8,104.92,0.34,0.26,1.47,7.27,6.1
"2026-08-26 23:34:00",528021,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.72,23.59,23.53,20.32,16.55,14.66,13.65,13.15,12.64,12.45,11.95,11.82,11.32,11.57,24.6,67.3,7.085,299.5,"NAN",200.8,204,40.8,228,24.149,514.81,8.68,8.8,104.92,0.34,0.26,1.47,7.27,6.1
"2026-08-26 23:35:00",528022,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.72,23.59,23.47,20.76,16.42,14.47,13.52,13.08,12.64,12.39,11.88,11.82,11.32,11.63,24.6,65.25,7.585,309.9,"NAN",205.6,224.4,50.99,234.1,24.149,514.81,8.68,8.8,104.92,0.34,0.26,1.47,7.27,6.1
"2026-08-26 23:36:00",528023,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.78,23.72,23.59,23.53,21.08,16.42,14.41,13.46,13.02,12.58,12.39,11.88,11.76,11.32,11.57,24.6,64.25,6.418,310.8,"NAN",210.5,209.1,61.19,240.2,24.143,514.76,8.68,8.79,104.86,0.33,0.28,1.5,7.28,6.1
"2026-08-26 23:37:00",528024,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.78,23.78,23.59,23.59,21.96,16.55,14.28,13.34,13.02,12.58,12.39,11.88,11.76,11.32,11.57,24.6,65.05,7.085,300.6,"NAN",213.1,168.3,37.4,243.6,24.143,514.76,8.68,8.79,104.86,0.33,0.28,1.5,7.28,6.1
"2026-08-26 23:38:00",528025,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.53,22.4,16.61,14.28,13.34,12.96,12.58,12.39,11.88,11.76,11.32,11.57,24.55,64.35,6.918,294.2,"NAN",206.2,197.2,40.8,234.8,24.143,514.76,8.68,8.79,104.86,0.33,0.28,1.5,7.28,6.1
"2026-08-26 23:39:00",528026,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.72,23.53,23.47,22.52,16.48,14.15,13.34,13.02,12.58,12.39,11.88,11.76,11.32,11.57,24.5,66.5,7.418,293.2,"NAN",198.7,180.2,57.79,225.3,24.137,514.93,8.68,8.78,104.72,0.33,0.29,1.46,7.29,6.1
"2026-08-26 23:40:00",528027,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,23.59,23.47,21.96,16.48,14.28,13.34,13.02,12.64,12.39,11.82,11.76,11.32,11.57,24.45,63.75,6.418,295.3,"NAN",204,204,45.89,232.1,24.137,514.93,8.68,8.78,104.72,0.33,0.29,1.46,7.29,6.1
"2026-08-26 23:41:00",528028,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.4,21.45,16.67,14.34,13.4,13.02,12.64,12.39,11.82,11.76,11.32,11.63,24.5,64.2,6.418,314.9,"NAN",185.8,193.8,42.5,209,24.137,514.93,8.68,8.78,104.72,0.33,0.29,1.46,7.29,6.1
"2026-08-26 23:42:00",528029,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,23.59,23.4,21.27,16.67,14.34,13.4,13.08,12.64,12.39,11.82,11.76,11.32,11.63,24.45,62.45,5.584,305.1,"NAN",196,197.2,47.59,221.9,24.131,514.67,8.68,8.79,104.76,0.34,0.26,1.54,7.29,6.1
"2026-08-26 23:43:00",528030,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.78,23.66,23.59,23.4,21.39,16.61,14.28,13.4,13.02,12.64,12.39,11.82,11.76,11.32,11.57,24.45,65,5.751,311.3,"NAN",220.1,183.6,37.4,252.5,24.131,514.67,8.68,8.79,104.76,0.34,0.26,1.54,7.29,6.1
"2026-08-26 23:44:00",528031,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.66,23.53,23.4,21.39,16.99,14.41,13.4,13.08,12.64,12.45,11.82,11.76,11.32,11.63,24.45,64.25,6.585,302.5,"NAN",179.9,180.2,39.1,201.6,24.131,514.67,8.68,8.79,104.76,0.34,0.26,1.54,7.29,6.1
"2026-08-26 23:45:00",528032,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.4,21.01,17.11,14.41,13.46,13.15,12.7,12.45,11.82,11.76,11.32,11.63,24.45,65.2,6.085,306.1,"NAN",196.5,173.4,44.2,222.6,24.123,514.73,8.68,8.78,104.66,0.32,0.3,1.54,7.29,6.1
"2026-08-26 23:46:00",528033,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.4,21.45,16.99,14.28,13.4,13.15,12.7,12.39,11.82,11.76,11.32,11.63,24.45,65.25,4.751,308.1,"NAN",195.4,173.4,35.7,221.2,24.123,514.73,8.68,8.78,104.66,0.32,0.3,1.54,7.29,6.1
"2026-08-26 23:47:00",528034,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.47,21.83,16.8,14.15,13.34,13.08,12.64,12.33,11.76,11.76,11.32,11.63,24.35,64.95,5.918,313.6,"NAN",199.2,156.4,34,226,24.123,514.73,8.68,8.78,104.66,0.32,0.3,1.54,7.29,6.1
"2026-08-26 23:48:00",528035,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.72,23.59,23.59,22.21,16.67,14.09,13.27,13.02,12.64,12.26,11.76,11.7,11.32,11.57,24.45,64.05,6.085,294.7,"NAN",194.9,159.8,40.8,220.6,24.114,514.87,8.68,8.78,104.62,0.32,0.3,1.61,7.29,6.1
"2026-08-26 23:49:00",528036,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.84,23.78,23.72,23.59,23.47,22.52,16.55,14.09,13.27,12.96,12.58,12.26,11.76,11.76,11.32,11.57,24.45,63.95,6.085,312.5,"NAN",205.6,156.4,30.6,234.1,24.114,514.87,8.68,8.78,104.62,0.32,0.3,1.61,7.29,6.1
"2026-08-26 23:50:00",528037,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.47,22.59,16.55,14.03,13.27,13.02,12.64,12.26,11.76,11.76,11.32,11.63,24.45,62.65,6.418,304.6,"NAN",185.3,149.6,34,208.3,24.114,514.87,8.68,8.78,104.62,0.32,0.3,1.61,7.29,6.1
"2026-08-26 23:51:00",528038,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.72,23.66,23.59,23.47,22.15,16.61,14.09,13.27,13.02,12.64,12.33,11.76,11.76,11.32,11.63,24.45,64.9,5.584,316.6,"NAN",210.5,149.6,40.8,240.2,24.118,514.59,8.68,8.77,104.6,0.32,0.29,1.62,7.29,6.1
"2026-08-26 23:52:00",528039,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.4,21.2,16.86,14.22,13.4,13.08,12.64,12.33,11.82,11.76,11.38,11.63,24.45,62.6,4.084,304.1,"NAN",205.1,153,30.6,233.5,24.118,514.59,8.68,8.77,104.6,0.32,0.29,1.62,7.29,6.1
"2026-08-26 23:53:00",528040,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.4,20.83,16.99,14.34,13.46,13.15,12.7,12.39,11.88,11.82,11.38,11.63,24.4,65.65,4.918,310.2,"NAN",211,146.2,34,240.9,24.118,514.59,8.68,8.77,104.6,0.32,0.29,1.62,7.29,6.1
"2026-08-26 23:54:00",528041,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.4,19.95,16.99,14.41,13.52,13.15,12.7,12.45,11.88,11.82,11.38,11.63,24.4,66.7,4.084,310.7,"NAN",196,139.4,20.4,221.9,24.112,514.95,8.68,8.77,104.5,0.32,0.32,1.46,7.29,6.1
"2026-08-26 23:55:00",528042,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.4,19.76,17.05,14.34,13.46,13.15,12.7,12.39,11.88,11.82,11.38,11.63,24.4,64.8,5.084,302.9,"NAN",205.6,136,32.3,234.1,24.112,514.95,8.68,8.77,104.5,0.32,0.32,1.46,7.29,6.1
"2026-08-26 23:56:00",528043,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.4,21.14,16.99,14.28,13.4,13.15,12.7,12.39,11.88,11.82,11.38,11.63,24.4,64.15,6.085,298.2,"NAN",201.3,129.2,34,228.7,24.112,514.95,8.68,8.77,104.5,0.32,0.32,1.46,7.29,6.1
"2026-08-26 23:57:00",528044,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.4,22.02,16.8,14.15,13.27,13.08,12.64,12.33,11.88,11.82,11.38,11.63,24.4,66.05,5.751,310.6,"NAN",208.9,129.2,17,238.2,24.109,514.77,8.68,8.77,104.52,0.34,0.31,1.54,7.29,6.1
"2026-08-26 23:58:00",528045,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.59,23.47,22.21,16.74,14.09,13.27,13.02,12.64,12.33,11.88,11.82,11.38,11.63,24.4,64,6.085,305.6,"NAN",185.3,119,23.8,208.3,24.109,514.77,8.68,8.77,104.52,0.34,0.31,1.54,7.29,6.1
"2026-08-26 23:59:00",528046,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.72,23.59,23.47,22.52,16.8,14.09,13.27,13.08,12.64,12.33,11.88,11.82,11.38,11.63,24.45,66,5.251,313.7,"NAN",194.4,120.7,23.8,219.9,24.109,514.77,8.68,8.77,104.52,0.34,0.31,1.54,7.29,6.1