"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-08-22 00:00:00",520847,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.14,18.69,17.56,14.91,14.22,13.78,13.4,12.89,12.2,12.2,11.63,11.82,23.15,88.4,1.584,184,"NAN",251.2,37.4,10.2,291.8,24.319,513.08,8.65,8.3,99.3,0.5,0.36,1.38,7.44,6.09
"2026-08-22 00:01:00",520848,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.14,18.75,18,14.91,14.22,13.78,13.4,12.83,12.2,12.14,11.63,11.82,23.15,88.2,1.25,189.3,"NAN",253.4,34,10.2,294.5,24.319,513.08,8.65,8.3,99.3,0.5,0.36,1.38,7.44,6.09
"2026-08-22 00:02:00",520849,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.78,21.02,18.75,18.25,14.97,14.28,13.84,13.4,12.77,12.2,12.14,11.63,11.82,23.15,88.2,1.417,188.4,"NAN",253.9,34,10.2,295.2,24.319,513.08,8.65,8.3,99.3,0.5,0.36,1.38,7.44,6.09
"2026-08-22 00:03:00",520850,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.78,21.2,18.81,17.74,14.91,14.22,13.78,13.34,12.64,12.2,12.14,11.57,11.82,23.15,88.3,1.417,184.6,"NAN",251.8,32.3,10.2,292.5,24.316,513.23,8.66,8.3,99.33,0.53,0.39,1.49,7.43,6.09
"2026-08-22 00:04:00",520851,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.2,18.88,17.93,14.97,14.22,13.84,13.4,12.83,12.2,12.14,11.57,11.82,23.1,88,1.25,189.1,"NAN",253.4,30.6,10.2,294.5,24.316,513.23,8.66,8.3,99.33,0.53,0.39,1.49,7.43,6.09
"2026-08-22 00:05:00",520852,35051,8,24.03,24.03,24.03,24.03,23.97,23.97,23.91,23.97,23.97,23.97,23.78,21.02,18.88,18.18,15.04,14.22,13.84,13.4,12.64,12.14,12.14,11.57,11.82,23.2,88.4,1.084,196.2,"NAN",257.1,30.6,10.2,299.3,24.316,513.23,8.66,8.3,99.33,0.53,0.39,1.49,7.43,6.09
"2026-08-22 00:06:00",520853,35051,8,24.03,24.03,24.03,24.03,23.91,24.03,23.91,23.97,23.97,23.97,23.78,21.2,18.94,18.56,15.22,14.22,13.9,13.34,12.52,12.14,12.14,11.57,11.82,23.15,88.5,1.084,195.7,"NAN",255,30.6,6.799,296.6,24.316,513.56,8.65,8.29,99.25,0.5,0.38,1.49,7.44,6.09
"2026-08-22 00:07:00",520854,35051,8,24.03,24.03,24.03,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.72,21.02,19,18.62,15.1,14.22,13.9,13.34,12.39,12.07,12.14,11.57,11.82,23.2,89,0.917,183.1,"NAN",257.7,30.6,6.799,300,24.316,513.56,8.65,8.29,99.25,0.5,0.38,1.49,7.44,6.09
"2026-08-22 00:08:00",520855,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.58,19,18.69,15.1,14.28,13.96,13.34,12.39,12.14,12.2,11.57,11.82,23.2,89.2,1.084,191.3,"NAN",259.3,27.2,10.2,302,24.316,513.56,8.65,8.29,99.25,0.5,0.38,1.49,7.44,6.09
"2026-08-22 00:09:00",520856,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.39,19.06,18.18,15.04,14.28,13.96,13.34,12.45,12.07,12.2,11.63,11.82,23.15,89,1.084,175.8,"NAN",259.3,27.2,10.2,302,24.316,513.29,8.65,8.29,99.15,0.51,0.38,1.97,7.44,6.09
"2026-08-22 00:10:00",520857,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,21.2,19.06,18.62,15.35,14.34,14.09,13.46,12.58,12.07,12.2,11.7,11.82,23.15,88.5,1.084,193.6,"NAN",257.1,27.2,6.799,299.3,24.316,513.29,8.65,8.29,99.15,0.51,0.38,1.97,7.44,6.09
"2026-08-22 00:11:00",520858,35051,8,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.97,23.97,23.97,23.84,21.33,19.06,18.44,15.22,14.34,14.15,13.46,12.58,12.07,12.26,11.7,11.82,23.15,88.9,0.917,189.2,"NAN",260.9,30.6,10.2,304,24.316,513.29,8.65,8.29,99.15,0.51,0.38,1.97,7.44,6.09
"2026-08-22 00:12:00",520859,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,21.58,19.06,18.37,15.22,14.34,14.09,13.52,12.58,12.01,12.26,11.7,11.89,23.15,88.6,1.084,180.6,"NAN",258.2,34,10.2,300.6,24.313,513.62,8.66,8.29,99.17,0.53,0.34,1.54,7.49,6.09
"2026-08-22 00:13:00",520860,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.58,19.06,18.56,15.29,14.34,14.15,13.59,12.64,12.07,12.2,11.76,11.89,23.15,88.9,1.25,190.6,"NAN",258.7,40.8,13.6,301.3,24.313,513.62,8.66,8.29,99.17,0.53,0.34,1.54,7.49,6.09
"2026-08-22 00:14:00",520861,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,21.96,19.06,18.44,15.29,14.41,14.15,13.65,12.64,12.07,12.2,11.76,11.89,23.15,88.5,0.75,185,"NAN",259.3,50.99,13.6,302,24.313,513.62,8.66,8.29,99.17,0.53,0.34,1.54,7.49,6.09
"2026-08-22 00:15:00",520862,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.71,19.06,18.5,15.35,14.41,14.15,13.71,12.77,12.01,12.2,11.76,11.82,23.15,89.5,1.084,165.6,"NAN",259.8,50.99,13.6,302.7,24.311,513.44,8.66,8.28,99.08,0.53,0.35,1.48,7.45,6.09
"2026-08-22 00:16:00",520863,35051,8,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.97,23.97,23.97,23.91,21.64,19.06,18.56,15.35,14.41,14.15,13.65,12.7,12.01,12.2,11.76,11.89,23.15,89.5,0.583,166.6,"NAN",267.3,50.99,13.6,312.2,24.311,513.44,8.66,8.28,99.08,0.53,0.35,1.48,7.45,6.09
"2026-08-22 00:17:00",520864,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.83,19.19,18.5,15.48,14.41,14.15,13.65,12.7,12.01,12.2,11.76,11.89,23.15,89.4,0,127.8,"NAN",264.6,54.39,13.6,308.8,24.311,513.44,8.66,8.28,99.08,0.53,0.35,1.48,7.45,6.09
"2026-08-22 00:18:00",520865,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,21.46,19.13,18.18,15.29,14.34,14.15,13.65,12.77,12.01,12.14,11.82,11.89,23.15,88.9,0,106.9,"NAN",270,61.19,10.2,315.6,24.308,513.28,8.65,8.26,98.84,0.5,0.35,1.51,7.44,6.09
"2026-08-22 00:19:00",520866,35051,8,24.03,24.03,24.03,24.03,23.97,23.97,23.91,23.97,23.97,23.97,23.84,21.77,19.32,18.5,15.85,14.41,14.22,13.78,12.96,12.07,12.14,11.82,11.95,23.15,88.7,0,54.7,"NAN",266.8,57.79,10.2,311.5,24.308,513.28,8.65,8.26,98.84,0.5,0.35,1.51,7.44,6.09
"2026-08-22 00:20:00",520867,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,20.95,19.25,18,15.48,14.41,14.22,13.84,13.02,12.07,12.14,11.82,11.95,23.15,88.5,1.417,53.9,"NAN",257.7,54.39,13.6,300,24.308,513.28,8.65,8.26,98.84,0.5,0.35,1.51,7.44,6.09
"2026-08-22 00:21:00",520868,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.52,19.38,18.5,16.42,14.53,14.28,13.9,13.08,12.14,12.14,11.82,11.95,23.15,88.4,1.75,46.3,"NAN",264.6,49.29,13.6,308.8,24.31,513.49,8.65,8.26,98.78,0.49,0.37,1.6,7.46,6.09
"2026-08-22 00:22:00",520869,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.72,20.95,19.32,18.18,16.04,14.47,14.28,13.9,12.96,12.07,12.14,11.82,11.95,23.2,88.8,1.917,45.1,"NAN",257.7,50.99,10.2,300,24.31,513.49,8.65,8.26,98.78,0.49,0.37,1.6,7.46,6.09
"2026-08-22 00:23:00",520870,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,21.83,19.38,18.25,15.98,14.47,14.22,13.9,13.02,12.14,12.07,11.82,12.01,23.15,89,1.584,42.6,"NAN",256.6,49.29,10.2,298.6,24.31,513.49,8.65,8.26,98.78,0.49,0.37,1.6,7.46,6.09
"2026-08-22 00:24:00",520871,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.64,19.32,17.68,15.67,14.47,14.22,13.97,13.08,12.14,12.07,11.82,12.01,23.2,89.4,1.417,59.8,"NAN",252.8,40.8,10.2,293.9,24.306,513.52,8.65,8.27,98.9,0.46,0.34,1.47,7.45,6.09
"2026-08-22 00:25:00",520872,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,24.03,23.97,23.97,23.91,21.96,19.44,18.18,16.11,14.47,14.22,13.97,13.15,12.14,12.14,11.82,12.01,23.15,88.8,0.917,84.7,"NAN",254.4,37.4,6.799,295.9,24.306,513.52,8.65,8.27,98.9,0.46,0.34,1.47,7.45,6.09
"2026-08-22 00:26:00",520873,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.33,19.38,17.87,15.92,14.47,14.22,13.97,13.08,12.14,12.07,11.82,12.07,23.15,88.5,0.25,101.1,"NAN",256.6,30.6,6.799,298.6,24.306,513.52,8.65,8.27,98.9,0.46,0.34,1.47,7.45,6.09
"2026-08-22 00:27:00",520874,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.71,19.44,18.31,16.42,14.53,14.22,13.97,13.08,12.14,12.14,11.76,12.07,23.15,88.7,0,153.2,"NAN",258.2,23.8,6.799,300.6,24.309,513.64,8.65,8.21,98.25,0.42,0.3,1.45,7.48,6.09
"2026-08-22 00:28:00",520875,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,21.64,19.44,18.12,15.79,14.47,14.22,13.9,12.96,12.07,12.07,11.76,12.07,23.15,89.4,0.417,174.9,"NAN",260.3,20.4,3.4,303.4,24.309,513.64,8.65,8.21,98.25,0.42,0.3,1.45,7.48,6.09
"2026-08-22 00:29:00",520876,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.9,19.51,18.18,16.11,14.47,14.22,13.97,13.08,12.07,12.07,11.76,12.07,23.15,89,0.75,177.3,"NAN",266.2,17,6.799,310.8,24.309,513.64,8.65,8.21,98.25,0.42,0.3,1.45,7.48,6.09
"2026-08-22 00:30:00",520877,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.96,19.51,17.81,15.6,14.41,14.22,13.9,13.02,12.07,12.14,11.76,12.07,23.15,89,0.583,190.4,"NAN",264.1,17,3.4,308.1,24.311,513.62,8.65,8.22,98.38,0.51,0.28,1.24,7.47,6.09
"2026-08-22 00:31:00",520878,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.15,19.57,18.25,16.17,14.47,14.22,13.97,13.15,12.07,12.14,11.76,12.07,23.1,88.7,0.75,206.8,"NAN",261.4,17,3.4,304.7,24.311,513.62,8.65,8.22,98.38,0.51,0.28,1.24,7.47,6.09
"2026-08-22 00:32:00",520879,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.83,19.51,17.93,15.79,14.47,14.22,13.9,13.08,12.07,12.07,11.76,12.07,23.1,88.5,0.75,213.9,"NAN",269.5,17,3.4,314.9,24.311,513.62,8.65,8.22,98.38,0.51,0.28,1.24,7.47,6.09
"2026-08-22 00:33:00",520880,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.15,19.57,18.5,16.3,14.47,14.22,13.97,13.15,12.07,12.14,11.76,12.07,23.1,88.7,0.75,204.2,"NAN",267.9,13.6,3.4,312.9,24.311,513.32,8.65,8.22,98.32,0.56,0.45,1.14,7.47,6.09
"2026-08-22 00:34:00",520881,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.83,19.51,18.06,16.11,14.47,14.22,13.9,13.08,12.07,12.2,11.76,12.07,23.15,89.7,1.084,225.1,"NAN",266.8,13.6,3.4,311.5,24.311,513.32,8.65,8.22,98.32,0.56,0.45,1.14,7.47,6.09
"2026-08-22 00:35:00",520882,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,24.03,23.97,23.91,22.02,19.57,18.31,15.85,14.47,14.15,13.84,13.02,12.14,12.14,11.76,12.07,23.1,89,0.75,240.2,"NAN",271.1,13.6,3.4,316.9,24.311,513.32,8.65,8.22,98.32,0.56,0.45,1.14,7.47,6.09
"2026-08-22 00:36:00",520883,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.96,19.57,18.5,15.79,14.41,14.15,13.71,12.83,12.07,12.14,11.76,12.07,23.15,89,0.75,255.1,"NAN",273.8,17,3.4,320.3,24.302,513.64,8.65,8.21,98.2,0.51,0.33,1.22,7.48,6.09
"2026-08-22 00:37:00",520884,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.97,23.91,22.02,19.69,18.75,15.92,14.47,14.22,13.84,13.02,12.14,12.14,11.76,12.07,23.1,89,0.917,236.2,"NAN",274.8,17,3.4,321.7,24.302,513.64,8.65,8.21,98.2,0.51,0.33,1.22,7.48,6.09
"2026-08-22 00:38:00",520885,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.91,23.97,23.97,23.97,23.91,21.2,19.57,18.25,15.79,14.47,14.22,13.78,12.96,12.07,12.14,11.76,12.07,23.15,89.4,1.25,243.6,"NAN",271.6,17,3.4,317.6,24.302,513.64,8.65,8.21,98.2,0.51,0.33,1.22,7.48,6.09
"2026-08-22 00:39:00",520886,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,21.64,19.63,18.56,16.11,14.53,14.22,13.84,13.02,12.14,12.14,11.76,12.07,23.15,88.9,1.084,239.5,"NAN",275.4,20.4,6.799,322.4,24.298,513.42,8.65,8.2,98.11,0.51,0.38,1.2,7.47,6.09
"2026-08-22 00:40:00",520887,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.39,19.57,17.81,15.85,14.53,14.28,13.84,13.08,12.07,12.14,11.76,12.07,23.15,88.8,1.584,229.2,"NAN",275.4,20.4,6.799,322.4,24.298,513.42,8.65,8.2,98.11,0.51,0.38,1.2,7.47,6.09
"2026-08-22 00:41:00",520888,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.91,21.96,19.69,18.37,15.79,14.6,14.28,13.9,13.08,12.07,12.14,11.76,12.07,23.15,88.5,1.584,224,"NAN",275.4,20.4,6.799,322.4,24.298,513.42,8.65,8.2,98.11,0.51,0.38,1.2,7.47,6.09
"2026-08-22 00:42:00",520889,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.97,23.91,21.71,19.69,18.18,15.67,14.53,14.22,13.84,12.96,12.07,12.14,11.76,12.07,23.15,89,1.417,225.9,"NAN",273.2,17,6.799,319.6,24.303,513.43,8.65,8.2,98.14,0.49,0.34,1.25,7.48,6.09
"2026-08-22 00:43:00",520890,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,21.77,19.69,18.69,15.79,14.6,14.22,13.78,12.89,12.07,12.14,11.76,12.07,23.15,89,1.75,221,"NAN",272.7,17,3.4,319,24.303,513.43,8.65,8.2,98.14,0.49,0.34,1.25,7.48,6.09
"2026-08-22 00:44:00",520891,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,24.03,23.97,23.91,21.71,19.76,18.44,15.67,14.53,14.22,13.65,12.77,12.07,12.14,11.76,12.07,23.15,89.3,1.417,222.4,"NAN",274.8,13.6,3.4,321.7,24.303,513.43,8.65,8.2,98.14,0.49,0.34,1.25,7.48,6.09
"2026-08-22 00:45:00",520892,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.02,19.82,18.37,15.73,14.53,14.15,13.59,12.7,12.01,12.14,11.76,12.07,23.15,89.4,1.084,233.1,"NAN",278.6,13.6,3.4,326.4,24.301,513.48,8.65,8.21,98.17,0.48,0.33,1.28,7.48,6.09
"2026-08-22 00:46:00",520893,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.83,19.76,18.5,15.79,14.6,14.15,13.46,12.58,12.01,12.14,11.76,12.01,23.15,89.6,1.25,244,"NAN",277.5,13.6,3.4,325.1,24.301,513.48,8.65,8.21,98.17,0.48,0.33,1.28,7.48,6.09
"2026-08-22 00:47:00",520894,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.97,22.02,19.82,18.56,15.85,14.53,14.09,13.4,12.45,12.01,12.14,11.76,12.01,23.1,89.8,0.917,250.6,"NAN",284.5,10.2,3.4,333.9,24.301,513.48,8.65,8.21,98.17,0.48,0.33,1.28,7.48,6.09
"2026-08-22 00:48:00",520895,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.77,19.82,18.75,15.85,14.47,14.09,13.27,12.39,12.01,12.07,11.76,12.01,23.1,89.7,1.084,245.9,"NAN",273.2,10.2,3.4,319.6,24.299,513.49,8.65,8.2,98.03,0.45,0.31,1.24,7.48,6.09
"2026-08-22 00:49:00",520896,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.77,19.82,18.81,15.85,14.47,14.03,13.15,12.39,12.01,12.07,11.76,12.01,23.1,89.7,1.25,246.1,"NAN",274.8,6.799,3.4,321.7,24.299,513.49,8.65,8.2,98.03,0.45,0.31,1.24,7.48,6.09
"2026-08-22 00:50:00",520897,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.83,19.88,19,16.11,14.53,14.03,13.08,12.33,12.01,12.07,11.76,12.01,23.1,89.6,1.417,257.2,"NAN",274.3,6.799,0,321,24.299,513.49,8.65,8.2,98.03,0.45,0.31,1.24,7.48,6.09
"2026-08-22 00:51:00",520898,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.77,19.88,18.88,15.98,14.47,14.03,12.96,12.26,12.01,12.07,11.76,12.01,23.1,89.7,1.417,252.9,"NAN",279.1,6.799,0,327.1,24.292,513.42,8.65,8.21,98.15,0.45,0.28,1.29,7.48,6.09
"2026-08-22 00:52:00",520899,35051,8,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.97,23.97,23.97,23.91,21.71,19.88,19.07,15.85,14.41,13.96,12.89,12.26,12.01,12.07,11.76,12.01,23.15,90,1.584,254,"NAN",281.3,6.799,0,329.8,24.292,513.42,8.65,8.21,98.15,0.45,0.28,1.29,7.48,6.09
"2026-08-22 00:53:00",520900,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,22.02,20.01,19.25,15.85,14.34,13.9,12.83,12.26,12.01,12.07,11.76,12.01,23.15,90.2,1.75,247.6,"NAN",279.1,6.799,0,327.1,24.292,513.42,8.65,8.21,98.15,0.45,0.28,1.29,7.48,6.09
"2026-08-22 00:54:00",520901,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,24.03,23.97,23.91,21.96,19.95,18.94,15.73,14.28,13.84,12.77,12.26,12.01,12.07,11.76,12.01,23.1,89.9,1.584,247.4,"NAN",279.1,3.4,0,327.1,24.29,513.48,8.65,8.18,97.86,0.45,0.26,1.52,7.5,6.09
"2026-08-22 00:55:00",520902,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.08,19.95,19.13,15.85,14.34,13.84,12.83,12.26,12.01,12.07,11.76,12.01,23.1,89.4,1.584,248.4,"NAN",281.3,3.4,0,329.8,24.29,513.48,8.65,8.18,97.86,0.45,0.26,1.52,7.5,6.09
"2026-08-22 00:56:00",520903,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,21.83,19.88,19,15.79,14.28,13.84,12.83,12.26,12.01,12.07,11.76,12.01,23.1,89.2,1.917,245.7,"NAN",280.7,3.4,0,329.1,24.29,513.48,8.65,8.18,97.86,0.45,0.26,1.52,7.5,6.09
"2026-08-22 00:57:00",520904,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.21,19.95,19,15.67,14.22,13.84,12.83,12.33,12.01,12.07,11.76,12.01,23.1,89,1.584,231.7,"NAN",277,3.4,0,324.4,24.283,513.64,8.65,8.19,97.97,0.47,0.33,1.43,7.49,6.09
"2026-08-22 00:58:00",520905,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.34,19.95,18.37,15.6,14.15,13.78,12.83,12.26,12.01,12.07,11.76,11.95,23.1,89,1.417,225.7,"NAN",275.4,3.4,0,322.4,24.283,513.64,8.65,8.19,97.97,0.47,0.33,1.43,7.49,6.09
"2026-08-22 00:59:00",520906,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.97,23.91,22.34,20.01,18.94,15.85,14.28,13.84,12.83,12.26,12.07,12.07,11.76,12.01,23.15,89.7,1.25,229.8,"NAN",282.9,3.4,0,331.9,24.283,513.64,8.65,8.19,97.97,0.47,0.33,1.43,7.49,6.09
"2026-08-22 01:00:00",520907,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.97,23.97,24.03,23.97,23.91,22.34,20.01,18.75,15.73,14.22,13.84,12.89,12.26,12.01,12.07,11.76,12.01,23.1,89,1.25,239.3,"NAN",281.8,3.4,0,330.5,24.276,513.36,8.65,8.18,97.81,0.5,0.33,1.61,7.5,6.09
"2026-08-22 01:01:00",520908,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.91,22.27,20.07,19.19,15.79,14.22,13.78,12.96,12.33,12.01,12.14,11.76,12.01,23.1,89.2,1.75,243,"NAN",282.3,1.7,0,331.2,24.276,513.36,8.65,8.18,97.81,0.5,0.33,1.61,7.5,6.09
"2026-08-22 01:02:00",520909,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.27,20.07,19.13,15.67,14.22,13.71,12.89,12.26,12.01,12.14,11.76,12.01,23.15,89.2,1.584,242.9,"NAN",278,0,0,325.8,24.276,513.36,8.65,8.18,97.81,0.5,0.33,1.61,7.5,6.09
"2026-08-22 01:03:00",520910,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,22.27,20.13,19.32,15.6,14.22,13.71,12.89,12.33,12.01,12.14,11.76,12.01,23.1,89,1.584,225.2,"NAN",278,0,0,325.8,24.282,513.79,8.65,8.19,97.98,0.44,0.27,1.24,7.49,6.09
"2026-08-22 01:04:00",520911,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.08,20.07,19.32,15.6,14.22,13.71,12.96,12.33,12.01,12.14,11.76,12.01,23.15,89.2,1.75,218.8,"NAN",278.6,0,0,326.4,24.282,513.79,8.65,8.19,97.98,0.44,0.27,1.24,7.49,6.09
"2026-08-22 01:05:00",520912,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.84,21.83,20.13,19.44,15.79,14.41,13.78,13.08,12.39,12.07,12.2,11.76,12.01,23.15,89.6,2.25,229.9,"NAN",282.9,0,0,331.9,24.282,513.79,8.65,8.19,97.98,0.44,0.27,1.24,7.49,6.09
"2026-08-22 01:06:00",520913,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.97,24.03,23.97,23.84,21.52,20.13,19.51,15.85,14.53,13.78,13.08,12.45,12.07,12.2,11.76,12.01,23.15,90,2.25,227.6,"NAN",282.9,0,0,331.9,24.287,513.63,8.65,8.18,97.82,0.39,0.26,1.29,7.5,6.09
"2026-08-22 01:07:00",520914,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.64,20.2,19.51,15.92,14.6,13.71,13.15,12.45,12.07,12.2,11.76,12.01,23.15,90.2,1.75,226.5,"NAN",282.9,0,0,331.9,24.287,513.63,8.65,8.18,97.82,0.39,0.26,1.29,7.5,6.09
"2026-08-22 01:08:00",520915,35051,8,24.03,23.97,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.64,20.2,19.38,15.92,14.47,13.65,13.08,12.45,12.07,12.2,11.76,12.01,23.1,90.5,2.084,229.8,"NAN",279.1,0,0,327.1,24.287,513.63,8.65,8.18,97.82,0.39,0.26,1.29,7.5,6.09
"2026-08-22 01:09:00",520916,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.91,21.77,20.26,19.44,16.04,14.53,13.59,13.15,12.52,12.07,12.2,11.76,12.01,23.05,90.4,1.917,231.8,"NAN",284.5,0,0,333.9,24.296,513.29,8.65,8.18,97.87,0.41,0.29,1.25,7.5,6.09
"2026-08-22 01:10:00",520917,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.83,20.26,19.38,16.04,14.53,13.59,13.08,12.45,12.07,12.2,11.76,12.01,23.05,90.2,2.084,233.8,"NAN",272.1,0,0,318.3,24.296,513.29,8.65,8.18,97.87,0.41,0.29,1.25,7.5,6.09
"2026-08-22 01:11:00",520918,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.97,21.83,20.26,19.57,16.23,14.53,13.59,13.08,12.45,12.07,12.2,11.82,12.01,23,90.1,1.75,239.9,"NAN",274.3,0,0,321,24.296,513.29,8.65,8.18,97.87,0.41,0.29,1.25,7.5,6.09
"2026-08-22 01:12:00",520919,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.91,23.97,23.97,23.97,23.91,21.9,20.32,19.57,16.11,14.53,13.59,13.08,12.45,12.07,12.2,11.76,12.01,23,89.9,1.917,235.8,"NAN",271.1,0,0,316.9,24.294,513.43,8.65,8.14,97.4,0.43,0.29,1.3,7.51,6.09
"2026-08-22 01:13:00",520920,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.96,20.32,19.57,16.04,14.47,13.59,13.08,12.52,12.07,12.2,11.76,12.01,23.05,90,1.584,249,"NAN",279.1,0,0,327.1,24.294,513.43,8.65,8.14,97.4,0.43,0.29,1.3,7.51,6.09
"2026-08-22 01:14:00",520921,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.91,23.97,23.97,23.97,23.91,21.9,20.32,19.57,16.17,14.47,13.59,13.15,12.64,12.14,12.2,11.82,12.01,23.05,90.2,1.75,236.9,"NAN",280.7,0,0,329.1,24.294,513.43,8.65,8.14,97.4,0.43,0.29,1.3,7.51,6.09
"2026-08-22 01:15:00",520922,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,21.96,20.39,19.44,16.11,14.47,13.59,13.21,12.64,12.14,12.26,11.82,12.01,23.05,89.9,1.417,247.1,"NAN",285,0,0,334.6,24.291,513.69,8.65,8.17,97.67,0.46,0.28,1.22,7.5,6.09
"2026-08-22 01:16:00",520923,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.91,23.97,24.03,23.97,23.91,22.02,20.39,19.44,15.98,14.41,13.59,13.27,12.64,12.07,12.26,11.82,12.07,23.05,90,2.25,232.1,"NAN",277.5,0,0,325.1,24.291,513.69,8.65,8.17,97.67,0.46,0.28,1.22,7.5,6.09
"2026-08-22 01:17:00",520924,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,21.96,20.45,19.44,15.85,14.34,13.59,13.21,12.64,12.14,12.26,11.82,12.07,23.05,89.6,1.417,250.5,"NAN",280.7,0,0,329.1,24.291,513.69,8.65,8.17,97.67,0.46,0.28,1.22,7.5,6.09
"2026-08-22 01:18:00",520925,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.91,22.08,20.45,19.44,15.79,14.28,13.59,13.21,12.64,12.14,12.26,11.82,12.07,23.05,89.9,1.917,238.5,"NAN",288.8,0,0,339.3,24.289,513.64,8.65,8.17,97.71,0.45,0.27,1.75,7.51,6.09
"2026-08-22 01:19:00",520926,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,23.97,24.03,23.97,23.91,22.08,20.45,19.38,15.79,14.28,13.59,13.21,12.64,12.14,12.26,11.88,12.01,23,89.8,1.584,239.7,"NAN",284.5,0,0,333.9,24.289,513.64,8.65,8.17,97.71,0.45,0.27,1.75,7.51,6.09
"2026-08-22 01:20:00",520927,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.45,19.32,15.79,14.28,13.52,13.21,12.64,12.14,12.26,11.82,12.01,23,89.8,1.25,229.9,"NAN",280.7,0,0,329.1,24.289,513.64,8.65,8.17,97.71,0.45,0.27,1.75,7.51,6.09
"2026-08-22 01:21:00",520928,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.08,20.51,19.07,15.79,14.34,13.52,13.21,12.64,12.07,12.26,11.88,12.01,23,90.5,1.584,242,"NAN",280.7,0,0,329.1,24.287,513.54,8.65,8.15,97.41,0.42,0.33,1.07,7.52,6.09
"2026-08-22 01:22:00",520929,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.15,20.51,19.25,15.98,14.41,13.52,13.21,12.64,12.14,12.26,11.88,12.01,23,90.2,1.917,245.2,"NAN",280.7,0,0,329.1,24.287,513.54,8.65,8.15,97.41,0.42,0.33,1.07,7.52,6.09
"2026-08-22 01:23:00",520930,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.97,22.15,20.45,18.5,15.85,14.41,13.52,13.15,12.64,12.14,12.26,11.88,12.01,22.95,90.2,1.584,248.8,"NAN",282.3,0,0,331.2,24.287,513.54,8.65,8.15,97.41,0.42,0.33,1.07,7.52,6.09
"2026-08-22 01:24:00",520931,35051,8,24.03,23.97,23.97,23.97,23.97,24.03,23.91,24.03,23.97,23.97,23.91,22.4,20.51,18.62,16.04,14.47,13.52,13.15,12.64,12.14,12.26,11.88,12.01,22.95,89.9,1.584,255.4,"NAN",282.9,0,0,331.9,24.285,513.34,8.65,8.16,97.54,0.46,0.4,1.32,7.52,6.09
"2026-08-22 01:25:00",520932,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.15,20.51,18.62,16.04,14.53,13.52,13.21,12.64,12.14,12.26,11.88,12.01,22.95,90,1.084,264.9,"NAN",282.9,0,0,331.9,24.285,513.34,8.65,8.16,97.54,0.46,0.4,1.32,7.52,6.09
"2026-08-22 01:26:00",520933,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.97,22.02,20.51,18.69,16.23,14.6,13.59,13.27,12.64,12.2,12.26,11.88,12.01,22.95,90.3,1.25,256.7,"NAN",301.1,0,0,354.9,24.285,513.34,8.65,8.16,97.54,0.46,0.4,1.32,7.52,6.09
"2026-08-22 01:27:00",520934,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.97,22.02,20.57,18.37,16.11,14.6,13.59,13.21,12.64,12.2,12.26,11.88,12.01,22.9,90.1,1.584,260.7,"NAN",287.7,0,0,338,24.287,513.44,8.65,8.14,97.4,0.4,0.24,1.26,7.52,6.09
"2026-08-22 01:28:00",520935,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.57,18.37,16.04,14.53,13.52,13.21,12.58,12.14,12.26,11.95,12.01,22.9,89.4,1.25,259.5,"NAN",284.5,0,0,333.9,24.287,513.44,8.65,8.14,97.4,0.4,0.24,1.26,7.52,6.09
"2026-08-22 01:29:00",520936,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.97,23.91,22.21,20.64,18.37,15.98,14.47,13.52,13.15,12.58,12.14,12.26,11.88,12.01,22.9,89.6,1.417,245,"NAN",282.9,0,0,331.9,24.287,513.44,8.65,8.14,97.4,0.4,0.24,1.26,7.52,6.09
"2026-08-22 01:30:00",520937,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.02,20.64,18.62,16.11,14.53,13.52,13.08,12.58,12.14,12.26,11.88,11.95,22.9,88.7,1.084,245.7,"NAN",285.6,0,0,335.3,24.284,513.41,8.65,8.16,97.59,0.4,0.25,1.45,7.52,6.09
"2026-08-22 01:31:00",520938,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.96,20.64,18.56,16.11,14.41,13.52,13.02,12.52,12.14,12.26,11.82,11.95,22.9,88.1,1.25,251.9,"NAN",286.6,0,0,336.6,24.284,513.41,8.65,8.16,97.59,0.4,0.25,1.45,7.52,6.09
"2026-08-22 01:32:00",520939,35051,8,24.03,23.97,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,22.21,20.64,18.31,16.04,14.41,13.52,12.96,12.45,12.14,12.26,11.82,11.95,22.9,88.2,1.084,250.4,"NAN",290.4,0,0,341.4,24.284,513.41,8.65,8.16,97.59,0.4,0.25,1.45,7.52,6.09
"2026-08-22 01:33:00",520940,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,24.03,23.91,22.02,20.57,18.18,16.17,14.47,13.52,12.96,12.52,12.14,12.26,11.82,11.95,22.9,87.7,1.25,247.8,"NAN",288.8,0,0,339.3,24.278,513.34,8.65,8.19,97.91,0.45,0.3,1.26,7.51,6.09
"2026-08-22 01:34:00",520941,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.97,22.02,20.64,18.25,16.23,14.53,13.46,12.89,12.52,12.14,12.26,11.82,11.95,22.9,87.7,1.084,251.9,"NAN",286.6,0,0,336.6,24.278,513.34,8.65,8.19,97.91,0.45,0.3,1.26,7.51,6.09
"2026-08-22 01:35:00",520942,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.97,21.71,20.51,18.12,16.17,14.47,13.52,12.89,12.58,12.2,12.26,11.82,11.95,22.9,87.5,1.25,250.4,"NAN",285,0,0,334.6,24.278,513.34,8.65,8.19,97.91,0.45,0.3,1.26,7.51,6.09
"2026-08-22 01:36:00",520943,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.83,20.45,18.25,16.3,14.6,13.52,13.02,12.52,12.2,12.26,11.82,11.95,22.9,87.5,0.75,259.3,"NAN",285,0,0,334.6,24.28,513.3,8.65,8.18,97.82,0.46,0.29,1.1,7.52,6.09
"2026-08-22 01:37:00",520944,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.97,23.91,21.9,20.39,18.06,16.23,14.6,13.59,13.08,12.58,12.2,12.33,11.88,12.01,22.9,87.7,0.583,264.9,"NAN",286.6,0,0,336.6,24.28,513.3,8.65,8.18,97.82,0.46,0.29,1.1,7.52,6.09
"2026-08-22 01:38:00",520945,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.21,20.45,18.18,16.17,14.66,13.59,13.15,12.52,12.2,12.33,11.88,12.01,22.9,88.3,0.917,265.6,"NAN",292.5,0,0,344.1,24.28,513.3,8.65,8.18,97.82,0.46,0.29,1.1,7.52,6.09
"2026-08-22 01:39:00",520946,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.08,20.39,18.12,16.17,14.66,13.59,13.15,12.58,12.26,12.33,11.88,12.01,22.9,89.2,1.25,272.9,"NAN",293.6,0,0,345.4,24.269,513.54,8.65,8.18,97.75,0.43,0.33,1.43,7.51,6.09
"2026-08-22 01:40:00",520947,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.97,22.15,20.45,18.18,16.11,14.6,13.59,13.15,12.58,12.2,12.26,11.88,12.01,22.9,89.5,1.084,273.9,"NAN",291.5,0,0,342.7,24.269,513.54,8.65,8.18,97.75,0.43,0.33,1.43,7.51,6.09
"2026-08-22 01:41:00",520948,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.27,20.51,18.31,16.11,14.47,13.59,13.15,12.58,12.2,12.33,11.88,12.01,22.9,89.4,1.417,288,"NAN",288.2,0,0,338.6,24.269,513.54,8.65,8.18,97.75,0.43,0.33,1.43,7.51,6.09
"2026-08-22 01:42:00",520949,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.97,22.27,20.57,18.37,16.04,14.41,13.59,13.08,12.52,12.2,12.26,11.82,11.95,22.95,89.7,1.584,281.4,"NAN",292,0,0,343.4,24.271,513.57,8.65,8.18,97.84,0.42,0.31,1.24,7.52,6.09
"2026-08-22 01:43:00",520950,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.97,23.97,22.21,20.57,18.5,16.04,14.34,13.52,13.02,12.52,12.2,12.33,11.82,11.95,22.95,89.5,1.584,264,"NAN",290.9,0,0,342,24.271,513.57,8.65,8.18,97.84,0.42,0.31,1.24,7.52,6.09
"2026-08-22 01:44:00",520951,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.21,20.57,18.81,16.04,14.34,13.52,12.89,12.52,12.14,12.26,11.82,11.95,22.9,89,1.417,259,"NAN",290.4,0,0,341.4,24.271,513.57,8.65,8.18,97.84,0.42,0.31,1.24,7.52,6.09
"2026-08-22 01:45:00",520952,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.4,20.57,18.69,15.98,14.28,13.52,12.83,12.52,12.14,12.26,11.82,11.95,22.9,88.5,1.25,251.6,"NAN",290.4,0,0,341.4,24.273,513.32,8.65,8.18,97.75,0.41,0.31,1.24,7.53,6.09
"2026-08-22 01:46:00",520953,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.27,20.64,18.81,16.04,14.28,13.52,12.77,12.52,12.14,12.26,11.82,11.95,22.9,88.8,1.75,266.3,"NAN",290.9,0,0,342,24.273,513.32,8.65,8.18,97.75,0.41,0.31,1.24,7.53,6.09
"2026-08-22 01:47:00",520954,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.91,22.02,20.64,18.94,15.98,14.22,13.52,12.77,12.52,12.14,12.26,11.76,11.95,22.95,89,1.75,276.5,"NAN",280.7,0,0,329.1,24.273,513.32,8.65,8.18,97.75,0.41,0.31,1.24,7.53,6.09
"2026-08-22 01:48:00",520955,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.02,20.76,18.81,15.92,14.15,13.52,12.7,12.52,12.14,12.26,11.76,11.95,22.9,88.3,1.917,277.1,"NAN",286.1,0,0,335.9,24.27,513.52,8.65,8.17,97.68,0.41,0.26,1.34,7.53,6.09
"2026-08-22 01:49:00",520956,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,21.96,20.76,18.88,15.92,14.15,13.46,12.7,12.52,12.14,12.26,11.76,11.89,23,88.8,1.584,261.7,"NAN",286.1,0,0,335.9,24.27,513.52,8.65,8.17,97.68,0.41,0.26,1.34,7.53,6.09
"2026-08-22 01:50:00",520957,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.9,20.7,19,15.98,14.15,13.52,12.77,12.45,12.14,12.26,11.76,11.95,22.95,88.5,1.584,249.3,"NAN",286.6,0,0,336.6,24.27,513.52,8.65,8.17,97.68,0.41,0.26,1.34,7.53,6.09
"2026-08-22 01:51:00",520958,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.96,20.7,18.75,15.98,14.15,13.46,12.7,12.52,12.14,12.26,11.76,11.95,22.95,89,1.25,254.8,"NAN",290.4,0,0,341.4,24.261,513.68,8.65,8.18,97.74,0.42,0.25,1.11,7.53,6.09
"2026-08-22 01:52:00",520959,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.83,20.76,18.69,15.92,14.15,13.52,12.7,12.52,12.14,12.26,11.76,11.95,22.9,89.2,1.584,257.6,"NAN",293.6,0,0,345.4,24.261,513.68,8.65,8.18,97.74,0.42,0.25,1.11,7.53,6.09
"2026-08-22 01:53:00",520960,35051,8,23.97,23.97,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.91,21.83,20.76,18.5,15.92,14.15,13.52,12.7,12.52,12.14,12.26,11.76,11.89,22.9,89.5,1.75,261.6,"NAN",288.8,0,0,339.3,24.261,513.68,8.65,8.18,97.74,0.42,0.25,1.11,7.53,6.09
"2026-08-22 01:54:00",520961,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.83,20.76,18.31,15.92,14.15,13.52,12.7,12.45,12.14,12.26,11.76,11.89,22.9,89.2,1.584,264,"NAN",286.1,0,0,335.9,24.268,513.56,8.65,8.15,97.47,0.4,0.25,1.1,7.54,6.09
"2026-08-22 01:55:00",520962,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.97,21.9,20.83,18.37,15.92,14.15,13.52,12.7,12.52,12.14,12.2,11.7,11.89,22.9,89.8,1.084,253.6,"NAN",288.2,0,0,338.6,24.268,513.56,8.65,8.15,97.47,0.4,0.25,1.1,7.54,6.09
"2026-08-22 01:56:00",520963,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.91,22.08,20.76,18.12,15.85,14.03,13.46,12.7,12.45,12.14,12.2,11.7,11.89,22.85,89.7,1.584,256.9,"NAN",289.3,0,0,340,24.268,513.56,8.65,8.15,97.47,0.4,0.25,1.1,7.54,6.09
"2026-08-22 01:57:00",520964,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.08,20.95,18.31,15.92,14.09,13.46,12.64,12.45,12.07,12.2,11.7,11.89,22.85,89.4,1.417,261.6,"NAN",292,0,0,343.4,24.262,513.61,8.65,8.17,97.68,0.42,0.3,1.33,7.53,6.09
"2026-08-22 01:58:00",520965,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,21.96,20.89,18.06,15.85,14.03,13.4,12.7,12.45,12.07,12.2,11.7,11.89,22.85,89.8,1.584,271.1,"NAN",290.4,0,0,341.4,24.262,513.61,8.65,8.17,97.68,0.42,0.3,1.33,7.53,6.09
"2026-08-22 01:59:00",520966,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.02,20.89,18.18,15.92,13.97,13.4,12.7,12.45,12.14,12.2,11.7,11.89,22.85,89.7,1.417,264.9,"NAN",290.4,0,0,341.4,24.262,513.61,8.65,8.17,97.68,0.42,0.3,1.33,7.53,6.09
"2026-08-22 02:00:00",520967,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.89,18.06,15.85,13.97,13.4,12.7,12.45,12.14,12.2,11.7,11.89,22.8,89.9,1.75,281.6,"NAN",295.7,0,0,348.2,24.258,513.55,8.65,8.19,97.83,0.41,0.24,1.08,7.52,6.09
"2026-08-22 02:01:00",520968,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.08,20.83,18,15.85,13.97,13.4,12.7,12.45,12.14,12.2,11.7,11.89,22.8,89.3,1.25,263.8,"NAN",293.6,0,0,345.4,24.258,513.55,8.65,8.19,97.83,0.41,0.24,1.08,7.52,6.09
"2026-08-22 02:02:00",520969,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.08,20.89,18,15.85,13.97,13.4,12.7,12.45,12.14,12.2,11.7,11.89,22.85,90,1.584,273.9,"NAN",287.2,0,0,337.3,24.258,513.55,8.65,8.19,97.83,0.41,0.24,1.08,7.52,6.09
"2026-08-22 02:03:00",520970,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.83,17.93,15.73,13.9,13.4,12.7,12.45,12.14,12.2,11.7,11.89,22.85,89.8,1.75,272.5,"NAN",292,0,0,343.4,24.263,513.29,8.65,8.2,97.96,0.38,0.24,1.25,7.52,6.09
"2026-08-22 02:04:00",520971,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.15,20.83,18,15.67,13.9,13.4,12.7,12.45,12.14,12.2,11.63,11.82,22.8,89.3,1.25,273.2,"NAN",290.4,0,0,341.4,24.263,513.29,8.65,8.2,97.96,0.38,0.24,1.25,7.52,6.09
"2026-08-22 02:05:00",520972,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.15,20.76,17.93,15.6,13.9,13.4,12.64,12.45,12.14,12.2,11.63,11.89,22.85,89.4,1.25,268.1,"NAN",287.7,0,0,338,24.263,513.29,8.65,8.2,97.96,0.38,0.24,1.25,7.52,6.09
"2026-08-22 02:06:00",520973,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.76,18,15.6,13.9,13.4,12.64,12.45,12.14,12.2,11.63,11.89,22.85,90,1.75,275.9,"NAN",289.8,0,0,340.7,24.262,513.51,8.65,8.16,97.56,0.38,0.33,1.16,7.55,6.09
"2026-08-22 02:07:00",520974,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.76,17.93,15.67,13.9,13.4,12.7,12.45,12.07,12.14,11.57,11.89,22.85,88.9,1.25,271.9,"NAN",290.9,0,0,342,24.262,513.51,8.65,8.16,97.56,0.38,0.33,1.16,7.55,6.09
"2026-08-22 02:08:00",520975,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.15,20.76,17.87,15.67,13.9,13.4,12.7,12.45,12.07,12.2,11.63,11.89,22.9,89.4,1.417,274.7,"NAN",293.6,0,0,345.4,24.262,513.51,8.65,8.16,97.56,0.38,0.33,1.16,7.55,6.09
"2026-08-22 02:09:00",520976,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.08,20.76,17.74,15.67,13.9,13.4,12.7,12.45,12.07,12.14,11.57,11.89,22.85,89,1.417,277.8,"NAN",292,0,0,343.4,24.259,513.36,8.66,8.22,98.22,0.41,0.32,1.55,7.52,6.09
"2026-08-22 02:10:00",520977,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,22.21,20.76,17.62,15.48,13.84,13.4,12.7,12.39,12.07,12.2,11.63,11.89,22.95,89.5,1.25,285,"NAN",295.7,0,0,348.2,24.259,513.36,8.66,8.22,98.22,0.41,0.32,1.55,7.52,6.09
"2026-08-22 02:11:00",520978,35051,8,24.03,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.21,20.76,17.49,15.41,13.78,13.4,12.64,12.39,12.07,12.14,11.63,11.89,22.9,89.5,1.417,280.9,"NAN",293.6,0,0,345.4,24.259,513.36,8.66,8.22,98.22,0.41,0.32,1.55,7.52,6.09
"2026-08-22 02:12:00",520979,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.91,22.15,20.7,17.56,15.41,13.84,13.4,12.64,12.39,12.07,12.14,11.57,11.89,22.85,89,1.584,271.6,"NAN",289.8,0,0,340.7,24.262,513.23,8.66,8.22,98.27,0.39,0.29,1.28,7.52,6.09
"2026-08-22 02:13:00",520980,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,22.21,20.7,17.56,15.41,13.78,13.4,12.64,12.39,12.07,12.14,11.57,11.89,22.85,89.2,1.417,280.4,"NAN",290.4,0,0,341.4,24.262,513.23,8.66,8.22,98.27,0.39,0.29,1.28,7.52,6.09
"2026-08-22 02:14:00",520981,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,22.21,20.76,17.62,15.41,13.78,13.4,12.64,12.45,12.07,12.14,11.63,11.89,22.85,89.3,1.584,278.7,"NAN",292.5,0,0,344.1,24.262,513.23,8.66,8.22,98.27,0.39,0.29,1.28,7.52,6.09
"2026-08-22 02:15:00",520982,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.84,22.21,20.64,17.62,15.35,13.78,13.4,12.64,12.39,12.07,12.14,11.57,11.95,22.85,88.8,1.917,277.8,"NAN",292,0,0,343.4,24.267,513.19,8.66,8.22,98.27,0.42,0.34,2.13,7.53,6.09
"2026-08-22 02:16:00",520983,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.84,22.15,20.64,17.68,15.41,13.84,13.4,12.64,12.39,12.07,12.14,11.57,11.89,22.85,88.7,1.25,287.3,"NAN",292,0,0,343.4,24.267,513.19,8.66,8.22,98.27,0.42,0.34,2.13,7.53,6.09
"2026-08-22 02:17:00",520984,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.65,22.08,20.57,17.62,15.48,13.84,13.46,12.64,12.39,12.07,12.14,11.57,11.95,22.85,89.4,2.417,280.6,"NAN",293.6,0,0,345.4,24.267,513.19,8.66,8.22,98.27,0.42,0.34,2.13,7.53,6.09
"2026-08-22 02:18:00",520985,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.02,20.64,17.62,15.41,13.84,13.46,12.64,12.39,12.07,12.14,11.57,11.89,22.85,88.7,2.25,288.5,"NAN",289.8,0,0,340.7,24.267,513.14,8.66,8.23,98.33,0.42,0.32,1.11,7.53,6.09
"2026-08-22 02:19:00",520986,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.72,22.02,20.64,17.62,15.41,13.84,13.4,12.64,12.45,12.14,12.14,11.57,11.89,22.9,89.2,2.25,285.9,"NAN",293.6,0,0,345.4,24.267,513.14,8.66,8.23,98.33,0.42,0.32,1.11,7.53,6.09
"2026-08-22 02:20:00",520987,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.02,20.64,17.49,15.35,13.84,13.46,12.64,12.45,12.14,12.14,11.57,11.89,22.95,89.7,3.251,299.2,"NAN",288.2,0,0,338.6,24.267,513.14,8.66,8.23,98.33,0.42,0.32,1.11,7.53,6.09
"2026-08-22 02:21:00",520988,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.72,22.02,20.64,17.56,15.35,13.84,13.46,12.64,12.39,12.07,12.14,11.57,11.89,22.9,88.5,3.584,296,"NAN",289.8,0,0,340.7,24.263,512.93,8.66,8.22,98.29,0.38,0.29,1.52,7.52,6.09
"2026-08-22 02:22:00",520989,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.08,20.7,17.56,15.29,13.84,13.46,12.64,12.39,12.07,12.2,11.57,11.89,22.95,88.4,3.751,300.6,"NAN",289.8,0,0,340.7,24.263,512.93,8.66,8.22,98.29,0.38,0.29,1.52,7.52,6.09
"2026-08-22 02:23:00",520990,35051,8,23.97,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.72,22.08,20.64,17.49,15.22,13.78,13.4,12.64,12.39,12.14,12.2,11.57,11.89,22.9,88.5,4.418,305.9,"NAN",291.5,0,0,342.7,24.263,512.93,8.66,8.22,98.29,0.38,0.29,1.52,7.52,6.09
"2026-08-22 02:24:00",520991,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.65,22.02,20.64,17.43,15.22,13.78,13.46,12.64,12.45,12.07,12.14,11.57,11.95,22.9,88.7,3.917,291.4,"NAN",287.7,0,0,338,24.267,513.21,8.66,8.24,98.56,0.4,0.28,1.51,7.52,6.09
"2026-08-22 02:25:00",520992,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.65,22.02,20.64,17.24,15.29,13.84,13.46,12.64,12.45,12.07,12.2,11.57,11.89,22.75,88.4,3.251,290.1,"NAN",288.2,0,0,338.6,24.267,513.21,8.66,8.24,98.56,0.4,0.28,1.51,7.52,6.09
"2026-08-22 02:26:00",520993,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.65,22.02,20.64,16.99,15.22,13.84,13.46,12.64,12.39,12.07,12.2,11.57,11.89,22.9,88.7,4.584,304.7,"NAN",289.3,0,0,340,24.267,513.21,8.66,8.24,98.56,0.4,0.28,1.51,7.52,6.09
"2026-08-22 02:27:00",520994,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.08,20.64,16.86,15.1,13.78,13.4,12.64,12.39,12.07,12.2,11.57,11.89,23.05,88.9,3.417,312.2,"NAN",286.6,0,0,336.6,24.26,513.13,8.66,8.23,98.38,0.37,0.28,1.4,7.53,6.09
"2026-08-22 02:28:00",520995,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.65,22.02,20.7,16.8,15.1,13.78,13.4,12.64,12.39,12.14,12.2,11.57,11.89,23.15,88.8,5.084,320.9,"NAN",285,0,0,334.6,24.26,513.13,8.66,8.23,98.38,0.37,0.28,1.4,7.53,6.09
"2026-08-22 02:29:00",520996,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.02,20.7,16.8,15.1,13.78,13.4,12.64,12.39,12.14,12.2,11.63,11.95,23,89,4.751,330.5,"NAN",288.8,0,0,339.3,24.26,513.13,8.66,8.23,98.38,0.37,0.28,1.4,7.53,6.09
"2026-08-22 02:30:00",520997,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.72,22.02,20.7,16.74,15.1,13.78,13.4,12.64,12.39,12.14,12.2,11.57,11.95,22.95,89.8,4.918,312.8,"NAN",288.2,0,0,338.6,24.255,513.28,8.66,8.25,98.59,0.39,0.28,1.37,7.53,6.09
"2026-08-22 02:31:00",520998,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.65,22.02,20.7,16.74,15.04,13.78,13.4,12.64,12.39,12.14,12.2,11.57,11.95,22.95,89.5,4.918,314.9,"NAN",282.9,0,0,331.9,24.255,513.28,8.66,8.25,98.59,0.39,0.28,1.37,7.53,6.09
"2026-08-22 02:32:00",520999,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.65,22.02,20.7,16.74,14.97,13.78,13.4,12.64,12.39,12.14,12.2,11.63,11.95,22.9,89,4.584,318.9,"NAN",282.9,0,0,331.9,24.255,513.28,8.66,8.25,98.59,0.39,0.28,1.37,7.53,6.09
"2026-08-22 02:33:00",521000,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.59,21.96,20.7,16.74,14.78,13.71,13.33,12.64,12.39,12.14,12.2,11.63,11.95,22.95,89.5,5.918,316.8,"NAN",280.7,0,0,329.1,24.25,513.15,8.66,8.24,98.53,0.39,0.32,1.64,7.53,6.09
"2026-08-22 02:34:00",521001,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.59,22.08,20.7,16.74,14.72,13.71,13.33,12.64,12.39,12.14,12.2,11.63,11.95,22.9,88.7,5.918,308.9,"NAN",280.7,0,0,329.1,24.25,513.15,8.66,8.24,98.53,0.39,0.32,1.64,7.53,6.09
"2026-08-22 02:35:00",521002,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.47,22.21,20.76,16.74,14.59,13.71,13.27,12.64,12.39,12.14,12.2,11.63,11.95,22.9,89.1,5.418,310.7,"NAN",279.1,0,0,327.1,24.25,513.15,8.66,8.24,98.53,0.39,0.32,1.64,7.53,6.09
"2026-08-22 02:36:00",521003,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.59,22.27,20.76,16.74,14.59,13.71,13.21,12.64,12.39,12.07,12.2,11.63,11.95,22.85,89,5.584,305.8,"NAN",279.1,0,0,327.1,24.242,513.04,8.66,8.25,98.56,0.37,0.3,1.21,7.54,6.09
"2026-08-22 02:37:00",521004,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.22,22.27,20.7,16.67,14.53,13.65,13.21,12.64,12.39,12.14,12.2,11.63,11.95,22.85,89.9,4.584,309.4,"NAN",273.2,0,0,319.6,24.242,513.04,8.66,8.25,98.56,0.37,0.3,1.21,7.54,6.09
"2026-08-22 02:38:00",521005,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.28,22.21,20.7,16.67,14.59,13.65,13.27,12.64,12.39,12.14,12.2,11.63,11.95,22.75,89.6,5.751,302.8,"NAN",269.5,0,0,314.9,24.242,513.04,8.66,8.25,98.56,0.37,0.3,1.21,7.54,6.09
"2026-08-22 02:39:00",521006,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.28,22.21,20.76,16.67,14.59,13.65,13.15,12.64,12.39,12.14,12.2,11.63,11.95,22.7,89.1,5.918,299.6,"NAN",270,0,0,315.6,24.24,513.25,8.66,8.26,98.71,0.38,0.3,1.48,7.53,6.09
"2026-08-22 02:40:00",521007,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.03,22.21,20.76,16.67,14.53,13.59,13.08,12.58,12.39,12.14,12.2,11.63,11.95,22.7,89.2,5.418,301.6,"NAN",274.8,0,0,321.7,24.24,513.25,8.66,8.26,98.71,0.38,0.3,1.48,7.53,6.09
"2026-08-22 02:41:00",521008,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.96,22.21,20.76,16.67,14.53,13.65,13.15,12.64,12.39,12.14,12.2,11.7,11.95,22.7,89.7,5.751,301.4,"NAN",266.8,0,0,311.5,24.24,513.25,8.66,8.26,98.71,0.38,0.3,1.48,7.53,6.09
"2026-08-22 02:42:00",521009,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.22,22.21,20.76,16.61,14.53,13.65,13.15,12.58,12.39,12.14,12.2,11.7,11.95,22.7,89.7,5.584,305.1,"NAN",270,0,0,315.6,24.238,513.32,8.66,8.24,98.48,0.36,0.29,1.4,7.53,6.09
"2026-08-22 02:43:00",521010,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.4,22.21,20.76,16.74,14.47,13.59,13.08,12.64,12.39,12.14,12.26,11.7,11.95,22.7,89.7,4.751,304.6,"NAN",262.5,0,0,306.1,24.238,513.32,8.66,8.24,98.48,0.36,0.29,1.4,7.53,6.09
"2026-08-22 02:44:00",521011,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.4,22.27,20.76,16.61,14.41,13.59,13.08,12.58,12.39,12.14,12.2,11.7,11.95,22.9,90.6,4.251,318.7,"NAN",248,0,0,287.8,24.238,513.32,8.66,8.24,98.48,0.36,0.29,1.4,7.53,6.09
"2026-08-22 02:45:00",521012,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.4,22.34,20.83,16.61,14.47,13.59,13.02,12.58,12.39,12.14,12.2,11.7,11.95,22.8,90.2,4.751,311.7,"NAN",248,0,0,287.8,24.243,513.24,8.66,8.25,98.62,0.36,0.3,1.49,7.53,6.09
"2026-08-22 02:46:00",521013,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.34,22.27,20.76,16.61,14.47,13.59,13.08,12.58,12.39,12.14,12.26,11.7,11.95,22.8,89.7,4.418,310.8,"NAN",267.9,0,0,312.9,24.243,513.24,8.66,8.25,98.62,0.36,0.3,1.49,7.53,6.09
"2026-08-22 02:47:00",521014,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.4,22.27,20.76,16.67,14.47,13.59,13.08,12.58,12.39,12.07,12.2,11.7,11.95,22.8,88.9,5.918,308.4,"NAN",257.7,0,0,300,24.243,513.24,8.66,8.25,98.62,0.36,0.3,1.49,7.53,6.09
"2026-08-22 02:48:00",521015,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.22,22.27,20.76,16.55,14.41,13.59,13.08,12.58,12.39,12.14,12.26,11.7,11.95,22.85,89.2,4.751,299.9,"NAN",263.6,0,0,307.4,24.237,513.22,8.66,8.24,98.48,0.34,0.32,1.4,7.54,6.09
"2026-08-22 02:49:00",521016,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.4,22.27,20.76,16.55,14.41,13.59,13.15,12.58,12.39,12.14,12.26,11.76,11.95,22.85,88.9,4.751,304.6,"NAN",256.6,0,0,298.6,24.237,513.22,8.66,8.24,98.48,0.34,0.32,1.4,7.54,6.09
"2026-08-22 02:50:00",521017,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.28,22.21,20.7,16.48,14.41,13.59,13.08,12.58,12.39,12.14,12.26,11.76,11.95,22.8,88.5,4.584,309.9,"NAN",255,0,0,296.6,24.237,513.22,8.66,8.24,98.48,0.34,0.32,1.4,7.54,6.09
"2026-08-22 02:51:00",521018,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.28,22.21,20.57,16.48,14.41,13.59,13.08,12.58,12.39,12.14,12.26,11.76,11.95,22.85,89.8,4.584,307.7,"NAN",257.1,0,0,299.3,24.237,513.47,8.65,8.23,98.27,0.35,0.29,1.4,7.54,6.09
"2026-08-22 02:52:00",521019,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.15,22.4,20.51,16.48,14.34,13.52,13.08,12.58,12.39,12.14,12.26,11.76,11.95,22.85,89.8,5.084,299.7,"NAN",252.8,0,0,293.9,24.237,513.47,8.65,8.23,98.27,0.35,0.29,1.4,7.54,6.09
"2026-08-22 02:53:00",521020,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,22.96,22.27,20.51,16.42,14.28,13.52,13.08,12.64,12.39,12.14,12.26,11.76,11.95,22.7,88.7,4.418,294.5,"NAN",257.1,0,0,299.3,24.237,513.47,8.65,8.23,98.27,0.35,0.29,1.4,7.54,6.09
"2026-08-22 02:54:00",521021,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.03,22.27,20.57,16.48,14.28,13.52,13.08,12.64,12.39,12.14,12.26,11.76,11.95,22.75,88.5,4.584,295.4,"NAN",247.5,0,0,287.1,24.229,513.24,8.65,8.23,98.34,0.35,0.29,1.37,7.54,6.09
"2026-08-22 02:55:00",521022,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.03,22.15,20.51,16.48,14.34,13.52,13.08,12.64,12.45,12.14,12.26,11.76,11.95,22.7,88.5,5.418,306.2,"NAN",240.5,0,0,278.2,24.229,513.24,8.65,8.23,98.34,0.35,0.29,1.37,7.54,6.09
"2026-08-22 02:56:00",521023,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.97,23.97,23.91,23.09,22.34,20.2,16.48,14.34,13.52,13.15,12.64,12.45,12.14,12.26,11.76,11.95,22.7,88.7,4.251,295.5,"NAN",227.6,0,0,262,24.229,513.24,8.65,8.23,98.34,0.35,0.29,1.37,7.54,6.09
"2026-08-22 02:57:00",521024,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.97,23.91,23.15,22.4,20.01,16.55,14.47,13.59,13.21,12.64,12.45,12.14,12.26,11.76,12.01,22.7,87,4.251,301.1,"NAN",242.6,0,0,281,24.233,513.19,8.65,8.24,98.4,0.37,0.31,1.35,7.53,6.09
"2026-08-22 02:58:00",521025,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.28,22.4,19.51,16.61,14.66,13.65,13.27,12.64,12.45,12.14,12.26,11.76,11.95,22.7,87.9,4.751,296.5,"NAN",227.1,0,0,261.3,24.233,513.19,8.65,8.24,98.4,0.37,0.31,1.35,7.53,6.09
"2026-08-22 02:59:00",521026,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.97,23.84,23.28,22.46,19.63,16.61,14.72,13.65,13.27,12.64,12.52,12.14,12.33,11.76,11.95,22.65,86.6,4.418,306.6,"NAN",226,0,0,259.9,24.233,513.19,8.65,8.24,98.4,0.37,0.31,1.35,7.53,6.09
"2026-08-22 03:00:00",521027,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.91,23.97,23.78,23.34,22.46,19.63,16.55,14.59,13.65,13.27,12.7,12.45,12.14,12.26,11.76,12.01,22.7,86.4,4.584,296.6,"NAN",231.9,0,0,267.4,24.23,513.23,8.65,8.22,98.16,0.36,0.35,1.38,7.54,6.09
"2026-08-22 03:01:00",521028,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.72,23.34,22.46,20.26,16.55,14.47,13.65,13.27,12.64,12.45,12.14,12.26,11.76,11.95,22.65,86.7,4.584,304.6,"NAN",241,0,0,278.9,24.23,513.23,8.65,8.22,98.16,0.36,0.35,1.38,7.54,6.09
"2026-08-22 03:02:00",521029,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.84,23.91,23.97,23.78,23.34,22.46,20.45,16.48,14.41,13.65,13.27,12.64,12.45,12.2,12.26,11.76,11.95,22.7,86,5.584,305.3,"NAN",238.4,0,0,275.5,24.23,513.23,8.65,8.22,98.16,0.36,0.35,1.38,7.54,6.09
"2026-08-22 03:03:00",521030,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.84,23.34,22.46,20.7,16.48,14.41,13.59,13.27,12.64,12.45,12.14,12.33,11.76,11.95,22.75,85.4,4.418,303.4,"NAN",229.8,0,0,264.7,24.227,513.35,8.65,8.18,97.74,0.37,0.33,1.61,7.55,6.09
"2026-08-22 03:04:00",521031,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.91,23.4,22.46,20.7,16.48,14.34,13.59,13.21,12.64,12.45,12.14,12.26,11.76,12.01,22.8,87.1,4.418,300.6,"NAN",239.4,0,0,276.9,24.227,513.35,8.65,8.18,97.74,0.37,0.33,1.61,7.55,6.09
"2026-08-22 03:05:00",521032,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.91,23.4,22.46,20.57,16.42,14.34,13.65,13.21,12.64,12.45,12.14,12.26,11.76,11.95,22.7,86,4.918,305.1,"NAN",244.3,0,0,283,24.227,513.35,8.65,8.18,97.74,0.37,0.33,1.61,7.55,6.09
"2026-08-22 03:06:00",521033,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.84,23.4,22.46,20.57,16.48,14.41,13.65,13.27,12.64,12.45,12.14,12.26,11.76,11.95,22.75,86.2,6.251,314.6,"NAN",242.1,0,0,280.3,24.223,513.24,8.65,8.19,97.86,0.37,0.31,1.49,7.55,6.09
"2026-08-22 03:07:00",521034,35051,8,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.91,23.97,23.78,23.4,22.46,20.32,16.42,14.34,13.59,13.21,12.64,12.45,12.14,12.26,11.76,12.01,22.8,85.9,5.918,310.9,"NAN",214.8,0,0,245.7,24.223,513.24,8.65,8.19,97.86,0.37,0.31,1.49,7.55,6.09
"2026-08-22 03:08:00",521035,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.78,23.4,22.52,20.13,16.42,14.34,13.59,13.21,12.64,12.45,12.14,12.26,11.7,12.01,22.8,86.1,5.584,303.6,"NAN",229.8,0,0,264.7,24.223,513.24,8.65,8.19,97.86,0.37,0.31,1.49,7.55,6.09
"2026-08-22 03:09:00",521036,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.84,23.4,22.46,20.01,16.36,14.28,13.59,13.21,12.64,12.45,12.14,12.26,11.76,11.95,22.7,84.5,5.418,313.7,"NAN",242.6,0,0,281,24.214,513.42,8.65,8.19,97.82,0.38,0.3,1.46,7.54,6.09
"2026-08-22 03:10:00",521037,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.84,23.4,22.46,20.07,16.36,14.28,13.59,13.27,12.64,12.45,12.14,12.26,11.7,12.01,22.8,85.3,5.751,305.4,"NAN",226,0,0,259.9,24.214,513.42,8.65,8.19,97.82,0.38,0.3,1.46,7.54,6.09
"2026-08-22 03:11:00",521038,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.78,23.4,22.46,19.95,16.36,14.22,13.59,13.21,12.64,12.45,12.2,12.26,11.7,11.95,22.75,85,4.918,313.5,"NAN",225.5,0,0,259.2,24.214,513.42,8.65,8.19,97.82,0.38,0.3,1.46,7.54,6.09
"2026-08-22 03:12:00",521039,35051,8,23.91,23.91,23.91,23.91,23.91,23.91,23.91,23.97,23.97,23.78,23.4,22.52,20.2,16.3,14.15,13.52,13.15,12.64,12.45,12.14,12.26,11.7,11.95,22.75,84.9,5.918,305.5,"NAN",232.5,0,0,268.1,24.21,513.47,8.65,8.18,97.7,0.39,0.32,1.4,7.56,6.09
"2026-08-22 03:13:00",521040,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.72,23.34,22.52,20.32,16.23,14.09,13.46,13.15,12.64,12.45,12.14,12.33,11.7,11.95,22.75,85.4,4.918,323.5,"NAN",240.5,0,0,278.2,24.21,513.47,8.65,8.18,97.7,0.39,0.32,1.4,7.56,6.09
"2026-08-22 03:14:00",521041,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.66,23.34,22.52,20.39,16.23,14.09,13.46,13.08,12.64,12.45,12.14,12.33,11.7,11.95,22.7,84.6,5.584,306.5,"NAN",244.3,0,0,283,24.21,513.47,8.65,8.18,97.7,0.39,0.32,1.4,7.56,6.09
"2026-08-22 03:15:00",521042,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.66,23.4,22.46,20.39,16.17,14.03,13.46,13.08,12.64,12.45,12.2,12.26,11.7,12.01,22.7,84,5.751,313.8,"NAN",231.9,0,0,267.4,24.214,513.59,8.65,8.19,97.75,0.38,0.32,1.46,7.56,6.09
"2026-08-22 03:16:00",521043,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.66,23.34,22.46,20.39,16.23,14.03,13.4,13.08,12.7,12.45,12.14,12.33,11.63,12.01,22.7,84.7,5.084,309.4,"NAN",240,0,0,277.6,24.214,513.59,8.65,8.19,97.75,0.38,0.32,1.46,7.56,6.09
"2026-08-22 03:17:00",521044,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.91,23.97,23.66,23.34,22.52,20.26,16.23,14.03,13.4,13.08,12.64,12.45,12.14,12.26,11.63,12.01,22.7,85.5,6.085,298,"NAN",223.9,0,0,257.2,24.214,513.59,8.65,8.19,97.75,0.38,0.32,1.46,7.56,6.09
"2026-08-22 03:18:00",521045,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.78,23.34,22.46,20.13,16.23,14.03,13.4,13.08,12.7,12.45,12.14,12.26,11.63,11.95,22.7,84.6,5.418,309.4,"NAN",229.8,0,0,264.7,24.203,513.57,8.65,8.18,97.68,0.38,0.33,1.47,7.54,6.09
"2026-08-22 03:19:00",521046,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.78,23.4,22.52,20.13,16.23,14.03,13.4,13.08,12.7,12.45,12.14,12.33,11.63,11.95,22.6,83.8,4.751,308.9,"NAN",230.3,0,0,265.4,24.203,513.57,8.65,8.18,97.68,0.38,0.33,1.47,7.54,6.09
"2026-08-22 03:20:00",521047,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.78,23.4,22.46,20.2,16.3,14.03,13.46,13.08,12.7,12.45,12.2,12.33,11.7,11.95,22.7,85,4.918,308.9,"NAN",242.6,0,0,281,24.203,513.57,8.65,8.18,97.68,0.38,0.33,1.47,7.54,6.09
"2026-08-22 03:21:00",521048,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.97,23.72,23.4,22.46,20.39,16.42,14.09,13.46,13.08,12.77,12.45,12.2,12.26,11.7,11.95,22.7,85.8,5.251,307.6,"NAN",235.1,0,0,271.5,24.211,513.65,8.64,8.15,97.29,0.4,0.35,1.5,7.57,6.09
"2026-08-22 03:22:00",521049,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.78,23.4,22.46,20.45,16.42,14.09,13.46,13.08,12.77,12.45,12.14,12.26,11.63,12.01,22.65,84.9,5.751,320.1,"NAN",252.8,0,0,293.9,24.211,513.65,8.64,8.15,97.29,0.4,0.35,1.5,7.57,6.09
"2026-08-22 03:23:00",521050,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.91,23.72,23.4,22.65,20.57,16.36,14.09,13.46,13.08,12.77,12.45,12.14,12.33,11.63,12.01,22.65,84.3,4.251,310.6,"NAN",214.8,0,0,245.7,24.211,513.65,8.64,8.15,97.29,0.4,0.35,1.5,7.57,6.09
"2026-08-22 03:24:00",521051,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.66,23.4,22.71,20.7,16.42,14.09,13.46,13.08,12.7,12.45,12.14,12.26,11.7,12.01,22.6,84.4,5.584,318.1,"NAN",237.8,0,0,274.9,24.21,513.68,8.64,8.14,97.23,0.39,0.35,1.51,7.57,6.09
"2026-08-22 03:25:00",521052,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.72,23.47,22.71,20.7,16.42,14.09,13.46,13.08,12.7,12.45,12.14,12.2,11.63,12.01,22.65,84.7,4.418,323.5,"NAN",233,0,0,268.7,24.21,513.68,8.64,8.14,97.23,0.39,0.35,1.51,7.57,6.09
"2026-08-22 03:26:00",521053,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.78,23.47,22.78,20.76,16.36,14.09,13.46,13.08,12.64,12.39,12.14,12.14,11.63,12.01,22.55,85.1,5.918,309.4,"NAN",233.5,0,0,269.4,24.21,513.68,8.64,8.14,97.23,0.39,0.35,1.51,7.57,6.09
"2026-08-22 03:27:00",521054,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.78,23.47,22.84,20.76,16.36,14.03,13.4,13.08,12.64,12.45,12.14,12.14,11.63,12.01,22.65,85.7,5.418,308.1,"NAN",238.9,0,0,276.2,24.194,513.72,8.64,8.15,97.3,0.39,0.36,1.6,7.56,6.09
"2026-08-22 03:28:00",521055,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.91,23.84,23.53,22.9,20.76,16.36,14.09,13.4,13.08,12.64,12.45,12.14,12.07,11.63,12.01,22.6,84.5,5.084,322.5,"NAN",231.4,0,0,266.7,24.194,513.72,8.64,8.15,97.3,0.39,0.36,1.6,7.56,6.09
"2026-08-22 03:29:00",521056,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.97,23.84,23.53,22.9,20.83,16.3,14.09,13.4,13.08,12.7,12.45,12.14,12.07,11.63,12.01,22.5,84.2,4.918,316.1,"NAN",226,0,0,259.9,24.194,513.72,8.64,8.15,97.3,0.39,0.36,1.6,7.56,6.09
"2026-08-22 03:30:00",521057,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.78,23.47,22.9,20.83,16.3,14.09,13.4,13.08,12.64,12.45,12.14,12.07,11.63,12.01,22.5,84,5.251,316.7,"NAN",192.2,0,0,217.2,24.197,513.56,8.64,8.14,97.16,0.38,0.31,1.51,7.57,6.09
"2026-08-22 03:31:00",521058,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.84,23.91,23.91,23.72,23.53,22.9,20.89,16.3,14.09,13.4,13.08,12.64,12.39,12.14,12.07,11.63,12.01,22.5,83.5,4.751,309.7,"NAN",229.2,0,0,264,24.197,513.56,8.64,8.14,97.16,0.38,0.31,1.51,7.57,6.09
"2026-08-22 03:32:00",521059,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.72,23.47,22.84,20.95,16.3,14.09,13.4,13.08,12.64,12.39,12.14,12.01,11.63,12.01,22.5,83.6,5.084,327.6,"NAN",222.3,0,0,255.2,24.197,513.56,8.64,8.14,97.16,0.38,0.31,1.51,7.57,6.09
"2026-08-22 03:33:00",521060,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.72,23.4,22.84,20.89,16.36,14.09,13.4,13.08,12.64,12.39,12.14,12.01,11.7,12.01,22.5,84.1,6.085,323.9,"NAN",222.3,0,0,255.2,24.199,513.63,8.64,8.14,97.13,0.38,0.34,1.46,7.57,6.09
"2026-08-22 03:34:00",521061,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.78,23.47,22.78,20.95,16.42,14.09,13.4,13.08,12.64,12.45,12.14,12.01,11.63,11.95,22.5,84,5.251,314.4,"NAN",204,0,0,232.1,24.199,513.63,8.64,8.14,97.13,0.38,0.34,1.46,7.57,6.09
"2026-08-22 03:35:00",521062,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.91,23.72,23.47,22.84,20.95,16.42,14.09,13.4,13.15,12.64,12.39,12.14,12.01,11.63,12.01,22.45,84.2,5.418,310.4,"NAN",226,0,0,259.9,24.199,513.63,8.64,8.14,97.13,0.38,0.34,1.46,7.57,6.09
"2026-08-22 03:36:00",521063,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.78,23.4,22.84,20.95,16.42,14.03,13.4,13.15,12.64,12.39,12.14,12.01,11.63,12.01,22.45,84.4,5.084,310.2,"NAN",227.6,0,0,262,24.196,513.46,8.64,8.11,96.84,0.38,0.33,1.51,7.57,6.09
"2026-08-22 03:37:00",521064,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.91,23.72,23.4,22.78,21.01,16.48,14.09,13.4,13.08,12.64,12.39,12.14,12.01,11.7,12.01,22.4,84,5.751,312.3,"NAN",218.5,0,0,250.4,24.196,513.46,8.64,8.11,96.84,0.38,0.33,1.51,7.57,6.09
"2026-08-22 03:38:00",521065,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.78,23.4,22.78,20.95,16.48,14.09,13.4,13.15,12.64,12.39,12.14,12.01,11.63,11.95,22.4,84.2,4.751,315.5,"NAN",242.1,0,0,280.3,24.196,513.46,8.64,8.11,96.84,0.38,0.33,1.51,7.57,6.09
"2026-08-22 03:39:00",521066,35051,8,23.97,23.91,23.84,23.91,23.84,23.97,23.91,23.97,23.97,23.84,23.53,22.71,20.95,16.36,14.09,13.4,13.15,12.64,12.39,12.14,12.01,11.7,12.01,22.45,84.5,4.418,307.4,"NAN",214.8,0,0,245.7,24.197,513.52,8.64,8.11,96.77,0.39,0.33,1.59,7.58,6.09
"2026-08-22 03:40:00",521067,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.53,22.78,20.95,16.3,14.09,13.4,13.15,12.64,12.45,12.14,12.01,11.63,12.01,22.45,85.1,4.418,304.2,"NAN",217.4,0,0,249.1,24.197,513.52,8.64,8.11,96.77,0.39,0.33,1.59,7.58,6.09
"2026-08-22 03:41:00",521068,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.53,22.78,20.83,16.3,14.15,13.46,13.15,12.7,12.45,12.14,12.01,11.63,12.01,22.4,84.3,5.418,308.1,"NAN",215.3,0,0,246.4,24.197,513.52,8.64,8.11,96.77,0.39,0.33,1.59,7.58,6.09
"2026-08-22 03:42:00",521069,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.84,23.53,22.71,20.76,16.42,14.22,13.46,13.15,12.7,12.45,12.14,12.01,11.63,11.95,22.35,84.4,4.418,317.6,"NAN",233.5,0,0,269.4,24.199,513.46,8.64,8.1,96.71,0.39,0.33,1.68,7.58,6.09
"2026-08-22 03:43:00",521070,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.78,23.59,22.71,20.7,16.48,14.28,13.46,13.15,12.7,12.45,12.14,12.01,11.63,12.01,22.4,85.8,4.251,308,"NAN",238.9,0,0,276.2,24.199,513.46,8.64,8.1,96.71,0.39,0.33,1.68,7.58,6.09
"2026-08-22 03:44:00",521071,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.78,23.53,22.71,20.64,16.48,14.34,13.52,13.15,12.7,12.45,12.14,12.01,11.63,12.01,22.3,85.3,4.251,319.3,"NAN",224.4,0,0,257.9,24.199,513.46,8.64,8.1,96.71,0.39,0.33,1.68,7.58,6.09
"2026-08-22 03:45:00",521072,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.84,23.59,22.78,20.64,16.48,14.41,13.46,13.15,12.7,12.45,12.14,12.01,11.63,11.95,22.25,84.5,3.917,312.2,"NAN",211.5,0,0,241.6,24.197,513.48,8.64,8.1,96.68,0.4,0.31,1.49,7.58,6.09
"2026-08-22 03:46:00",521073,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.97,23.84,23.59,22.78,20.64,16.48,14.41,13.52,13.15,12.7,12.45,12.14,12.01,11.63,11.95,22.25,84.2,4.751,311.9,"NAN",229.8,0,0,264.7,24.197,513.48,8.64,8.1,96.68,0.4,0.31,1.49,7.58,6.09
"2026-08-22 03:47:00",521074,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.59,22.78,20.51,16.42,14.41,13.52,13.15,12.7,12.45,12.14,12.01,11.63,11.95,22.25,84.7,4.418,318.6,"NAN",233,0,0,268.7,24.197,513.48,8.64,8.1,96.68,0.4,0.31,1.49,7.58,6.09
"2026-08-22 03:48:00",521075,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.84,23.59,22.78,20.51,16.42,14.47,13.52,13.15,12.77,12.45,12.14,12.01,11.63,11.95,22.2,84.1,4.418,313.2,"NAN",218.5,0,0,250.4,24.195,513.64,8.64,8.09,96.54,0.39,0.32,1.37,7.59,6.09
"2026-08-22 03:49:00",521076,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.53,22.84,20.51,16.48,14.53,13.59,13.21,12.83,12.45,12.14,12.01,11.63,11.95,22.25,84.9,4.751,311.4,"NAN",207.8,0,0,236.9,24.195,513.64,8.64,8.09,96.54,0.39,0.32,1.37,7.59,6.09
"2026-08-22 03:50:00",521077,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,23.59,22.84,20.57,16.48,14.72,13.59,13.15,12.89,12.52,12.14,12.01,11.63,11.95,22.25,84.9,4.918,312.3,"NAN",218.5,0,0,250.4,24.195,513.64,8.64,8.09,96.54,0.39,0.32,1.37,7.59,6.09
"2026-08-22 03:51:00",521078,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.91,23.84,23.59,22.84,20.83,16.42,14.72,13.59,13.21,13.02,12.52,12.14,12.01,11.7,12.01,22.1,83.5,4.918,318.4,"NAN",218.5,0,0,250.4,24.192,513.71,8.64,8.09,96.63,0.4,0.32,1.59,7.59,6.09
"2026-08-22 03:52:00",521079,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.53,22.9,20.76,16.42,14.66,13.65,13.21,12.96,12.58,12.14,12.01,11.63,11.95,22.1,83.7,5.251,314.6,"NAN",222.8,0,0,255.9,24.192,513.71,8.64,8.09,96.63,0.4,0.32,1.59,7.59,6.09
"2026-08-22 03:53:00",521080,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,23.53,22.9,20.89,16.48,14.72,13.65,13.21,12.96,12.52,12.14,12.07,11.7,12.01,22.1,84,4.418,322,"NAN",213.1,0,0,243.6,24.192,513.71,8.64,8.09,96.63,0.4,0.32,1.59,7.59,6.09
"2026-08-22 03:54:00",521081,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.91,23.84,23.47,22.9,20.76,16.42,14.72,13.65,13.15,12.89,12.52,12.14,12.07,11.7,12.01,22.2,85.3,3.417,321.3,"NAN",216.9,0,0,248.4,24.188,513.78,8.64,8.09,96.61,0.4,0.34,1.55,7.58,6.09
"2026-08-22 03:55:00",521082,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.84,23.53,22.84,20.76,16.55,14.85,13.65,13.21,12.96,12.52,12.14,12.07,11.63,11.95,22.15,85.7,3.751,322.7,"NAN",227.6,0,0,262,24.188,513.78,8.64,8.09,96.61,0.4,0.34,1.55,7.58,6.09
"2026-08-22 03:56:00",521083,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.84,23.53,22.84,20.7,16.55,14.85,13.65,13.21,12.96,12.58,12.14,12.07,11.63,11.95,21.95,83.9,4.251,327.4,"NAN",213.1,0,0,243.6,24.188,513.78,8.64,8.09,96.61,0.4,0.34,1.55,7.58,6.09
"2026-08-22 03:57:00",521084,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.53,22.84,20.76,16.61,14.91,13.65,13.21,12.96,12.58,12.14,12.07,11.63,12.01,21.9,84.2,4.584,318.1,"NAN",226,0,0,259.9,24.18,513.59,8.64,8.1,96.61,0.39,0.35,1.62,7.58,6.09
"2026-08-22 03:58:00",521085,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.91,23.84,23.53,22.84,20.7,16.61,15.1,13.71,13.21,13.02,12.58,12.14,12.07,11.63,11.95,21.9,83.6,4.251,319.4,"NAN",228.7,0,0,263.3,24.18,513.59,8.64,8.1,96.61,0.39,0.35,1.62,7.58,6.09
"2026-08-22 03:59:00",521086,35051,8,23.91,23.91,23.84,23.91,23.84,23.97,23.84,23.97,23.91,23.84,23.53,22.84,20.64,16.74,15.29,13.78,13.21,13.08,12.58,12.14,12.07,11.63,12.01,21.85,83.2,3.917,321.4,"NAN",224.4,0,0,257.9,24.18,513.59,8.64,8.1,96.61,0.39,0.35,1.62,7.58,6.09
"2026-08-22 04:00:00",521087,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.53,22.78,20.64,16.8,15.35,13.84,13.27,13.08,12.58,12.14,12.07,11.63,11.95,21.9,84,3.917,319.7,"NAN",216.4,0,0,247.7,24.18,513.71,8.64,8.09,96.5,0.39,0.3,1.52,7.59,6.09
"2026-08-22 04:01:00",521088,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.78,20.7,16.8,15.48,13.9,13.33,13.08,12.58,12.14,12.07,11.63,11.95,21.85,84.3,3.751,324.3,"NAN",225.5,0,0,259.2,24.18,513.71,8.64,8.09,96.5,0.39,0.3,1.52,7.59,6.09
"2026-08-22 04:02:00",521089,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.84,20.7,16.67,15.48,13.84,13.33,13.08,12.58,12.14,12.14,11.63,11.95,21.85,84.6,4.418,315.3,"NAN",201.9,0,0,229.4,24.18,513.71,8.64,8.09,96.5,0.39,0.3,1.52,7.59,6.09
"2026-08-22 04:03:00",521090,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.84,20.83,16.67,15.41,13.84,13.33,13.08,12.58,12.14,12.14,11.63,12.01,21.85,88.3,4.251,315,"NAN",238.4,0,0,275.5,24.176,513.91,8.64,8.09,96.58,0.39,0.34,1.41,7.58,6.09
"2026-08-22 04:04:00",521091,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.53,22.78,20.7,16.67,15.48,13.9,13.33,13.08,12.58,12.14,12.14,11.63,11.95,21.9,85,4.251,324.3,"NAN",215.3,0,0,246.4,24.176,513.91,8.64,8.09,96.58,0.39,0.34,1.41,7.58,6.09
"2026-08-22 04:05:00",521092,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.53,22.78,20.57,16.48,15.54,13.9,13.33,13.08,12.58,12.14,12.14,11.63,11.95,21.85,85,4.084,321.5,"NAN",223.9,0,0,257.2,24.176,513.91,8.64,8.09,96.58,0.39,0.34,1.41,7.58,6.09
"2026-08-22 04:06:00",521093,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,23.53,22.84,20.57,16.42,15.48,13.9,13.33,13.08,12.58,12.14,12.14,11.7,12.01,21.75,84.1,5.251,317.4,"NAN",216.9,0,0,248.4,24.172,513.85,8.64,8.09,96.52,0.39,0.32,1.54,7.58,6.09
"2026-08-22 04:07:00",521094,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.84,23.47,22.84,20.57,16.36,15.29,13.84,13.27,13.02,12.58,12.14,12.14,11.7,12.01,21.8,85.3,3.584,319.3,"NAN",229.2,0,0,264,24.172,513.85,8.64,8.09,96.52,0.39,0.32,1.54,7.58,6.09
"2026-08-22 04:08:00",521095,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.84,23.59,22.9,20.64,16.36,15.35,13.84,13.27,13.02,12.58,12.14,12.14,11.7,12.01,21.75,85.2,4.584,318.8,"NAN",236.7,0,0,273.5,24.172,513.85,8.64,8.09,96.52,0.39,0.32,1.54,7.58,6.09
"2026-08-22 04:09:00",521096,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.84,23.59,22.9,20.57,16.23,15.35,13.84,13.27,13.08,12.58,12.14,12.14,11.63,11.95,21.75,85.2,5.251,323.7,"NAN",247.5,0,0,287.1,24.173,513.85,8.64,8.07,96.35,0.39,0.33,1.5,7.6,6.09
"2026-08-22 04:10:00",521097,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.97,23.91,23.91,23.65,22.9,20.57,16.3,15.35,13.84,13.27,13.08,12.58,12.14,12.07,11.63,11.95,21.8,85.1,4.584,307.1,"NAN",209.9,0,0,239.6,24.173,513.85,8.64,8.07,96.35,0.39,0.33,1.5,7.6,6.09
"2026-08-22 04:11:00",521098,35051,8,23.91,23.91,23.91,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.65,22.96,20.51,16.23,15.22,13.84,13.27,13.02,12.58,12.14,12.14,11.63,11.95,21.7,84,5.084,314.2,"NAN",218.5,0,0,250.4,24.173,513.85,8.64,8.07,96.35,0.39,0.33,1.5,7.6,6.09
"2026-08-22 04:12:00",521099,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.96,20.57,16.23,15.22,13.84,13.27,13.02,12.58,12.14,12.07,11.63,12.01,21.7,84,4.584,331.6,"NAN",212.6,0,0,243,24.166,513.83,8.64,8.07,96.29,0.38,0.28,1.51,7.59,6.09
"2026-08-22 04:13:00",521100,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.96,20.64,16.17,15.22,13.78,13.27,13.02,12.58,12.14,12.14,11.63,11.95,21.7,84.2,4.584,322.5,"NAN",227.6,0,0,262,24.166,513.83,8.64,8.07,96.29,0.38,0.28,1.51,7.59,6.09
"2026-08-22 04:14:00",521101,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.96,20.64,16.11,15.22,13.84,13.27,13.08,12.58,12.14,12.14,11.7,11.95,21.6,83.7,5.084,314.6,"NAN",211,0,0,240.9,24.166,513.83,8.64,8.07,96.29,0.38,0.28,1.51,7.59,6.09
"2026-08-22 04:15:00",521102,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.59,22.96,20.64,16.17,15.16,13.84,13.27,13.08,12.64,12.14,12.14,11.7,11.95,21.65,83.3,4.918,328.1,"NAN",204,0,0,232.1,24.172,513.8,8.64,8.09,96.48,0.4,0.31,1.47,7.59,6.09
"2026-08-22 04:16:00",521103,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.96,20.7,16.17,15.1,13.84,13.27,13.08,12.58,12.14,12.14,11.63,12.01,21.7,85.2,4.418,317,"NAN",235.1,0,0,271.5,24.172,513.8,8.64,8.09,96.48,0.4,0.31,1.47,7.59,6.09
"2026-08-22 04:17:00",521104,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.96,20.7,16.23,15.16,13.84,13.33,13.15,12.64,12.2,12.14,11.63,12.01,21.7,84.5,4.084,318.6,"NAN",186.9,0,0,210.4,24.172,513.8,8.64,8.09,96.48,0.4,0.31,1.47,7.59,6.09
"2026-08-22 04:18:00",521105,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.59,22.96,20.57,16.23,15.29,13.9,13.33,13.15,12.64,12.14,12.14,11.63,11.95,21.7,84.8,4.584,315.9,"NAN",223.9,0,0,257.2,24.178,513.81,8.64,8.08,96.43,0.39,0.34,1.81,7.58,6.09
"2026-08-22 04:19:00",521106,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.96,20.51,16.23,15.35,13.9,13.33,13.15,12.64,12.14,12.14,11.7,12.01,21.7,84,4.584,316.5,"NAN",233.5,0,0,269.4,24.178,513.81,8.64,8.08,96.43,0.39,0.34,1.81,7.58,6.09
"2026-08-22 04:20:00",521107,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.96,20.45,16.23,15.41,13.97,13.4,13.15,12.64,12.14,12.14,11.63,11.95,21.7,84.5,3.417,319.6,"NAN",223.9,0,0,257.2,24.178,513.81,8.64,8.08,96.43,0.39,0.34,1.81,7.58,6.09
"2026-08-22 04:21:00",521108,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.96,20.39,16.17,15.41,13.97,13.4,13.15,12.64,12.14,12.14,11.63,11.95,21.7,85.5,5.418,304.6,"NAN",200.8,0,0,228,24.171,513.8,8.64,8.06,96.23,0.39,0.33,1.36,7.59,6.09
"2026-08-22 04:22:00",521109,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,23.91,23.59,22.96,20.45,16.23,15.35,13.97,13.4,13.15,12.64,12.14,12.14,11.63,11.95,21.65,84.2,3.751,310.7,"NAN",196.5,0,0,222.6,24.171,513.8,8.64,8.06,96.23,0.39,0.33,1.36,7.59,6.09
"2026-08-22 04:23:00",521110,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.9,20.32,16.17,15.16,13.9,13.4,13.15,12.64,12.14,12.07,11.63,12.01,21.65,84.2,3.917,308.4,"NAN",211,0,0,240.9,24.171,513.8,8.64,8.06,96.23,0.39,0.33,1.36,7.59,6.09
"2026-08-22 04:24:00",521111,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.9,20.32,16.11,15.16,13.9,13.4,13.15,12.64,12.14,12.07,11.63,12.01,21.8,86.8,4.418,311,"NAN",203,0,0,230.7,24.164,513.45,8.64,8.07,96.23,0.39,0.32,1.48,7.59,6.09
"2026-08-22 04:25:00",521112,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.65,22.9,20.39,15.98,15.1,13.9,13.33,13.15,12.64,12.14,12.07,11.63,11.95,21.65,84.9,4.418,311.4,"NAN",213.1,0,0,243.6,24.164,513.45,8.64,8.07,96.23,0.39,0.32,1.48,7.59,6.09
"2026-08-22 04:26:00",521113,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.65,22.9,20.51,15.92,15.1,13.84,13.33,13.15,12.64,12.14,12.01,11.63,11.95,21.6,83.8,4.918,312.9,"NAN",218,0,0,249.7,24.164,513.45,8.64,8.07,96.23,0.39,0.32,1.48,7.59,6.09
"2026-08-22 04:27:00",521114,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.65,22.96,20.57,15.92,15.1,13.9,13.33,13.15,12.64,12.14,12.01,11.63,11.95,21.6,84.4,5.418,304.4,"NAN",211.5,0,0,241.6,24.171,513.55,8.64,8.06,96.19,0.39,0.34,1.4,7.59,6.09
"2026-08-22 04:28:00",521115,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.96,20.45,15.92,15.04,13.84,13.33,13.15,12.64,12.14,12.01,11.63,12.01,21.6,84.7,5.251,315.8,"NAN",224.9,0,0,258.6,24.171,513.55,8.64,8.06,96.19,0.39,0.34,1.4,7.59,6.09
"2026-08-22 04:29:00",521116,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.96,20.32,15.92,15.04,13.9,13.4,13.15,12.58,12.14,12.07,11.63,11.95,21.7,85,5.251,306.3,"NAN",211,0,0,240.9,24.171,513.55,8.64,8.06,96.19,0.39,0.34,1.4,7.59,6.09
"2026-08-22 04:30:00",521117,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.96,20.2,15.98,15.1,13.9,13.33,13.15,12.64,12.14,12.01,11.63,11.95,21.6,83.3,5.084,305.9,"NAN",199.7,0,0,226.7,24.174,513.61,8.64,8.06,96.14,0.38,0.3,1.58,7.59,6.09
"2026-08-22 04:31:00",521118,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.84,20.07,15.98,15.22,13.97,13.4,13.15,12.64,12.14,12.07,11.63,11.95,21.75,86,4.251,311.8,"NAN",218,0,0,249.7,24.174,513.61,8.64,8.06,96.14,0.38,0.3,1.58,7.59,6.09
"2026-08-22 04:32:00",521119,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.78,19.95,15.98,15.29,14.03,13.46,13.15,12.64,12.14,12.07,11.63,11.95,21.7,84,3.751,305.7,"NAN",217.4,0,0,249.1,24.174,513.61,8.64,8.06,96.14,0.38,0.3,1.58,7.59,6.09
"2026-08-22 04:33:00",521120,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.53,22.78,19.95,15.98,15.29,14.03,13.46,13.15,12.64,12.14,12.07,11.63,11.95,21.7,84.5,5.418,289,"NAN",231.4,0,0,266.7,24.166,513.67,8.64,8.05,96.07,0.39,0.32,1.44,7.59,6.09
"2026-08-22 04:34:00",521121,35051,8,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.91,23.91,23.84,23.59,22.78,19.82,15.98,15.22,13.97,13.46,13.15,12.64,12.14,12.07,11.63,11.95,21.65,83.9,5.418,297.5,"NAN",214.8,0,0,245.7,24.166,513.67,8.64,8.05,96.07,0.39,0.32,1.44,7.59,6.09
"2026-08-22 04:35:00",521122,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.78,19.88,15.98,15.16,13.97,13.4,13.21,12.64,12.14,12.07,11.63,11.95,21.7,84.5,5.418,304.2,"NAN",231.4,0,0,266.7,24.166,513.67,8.64,8.05,96.07,0.39,0.32,1.44,7.59,6.09
"2026-08-22 04:36:00",521123,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.84,19.76,15.92,15.04,13.9,13.4,13.21,12.64,12.14,12.01,11.63,11.95,21.65,84,5.084,300.4,"NAN",232.5,0,0,268.1,24.169,514.04,8.64,7.98,95.18,0.38,0.32,1.5,7.6,6.09
"2026-08-22 04:37:00",521124,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.65,22.9,19.69,15.86,14.91,13.9,13.4,13.15,12.58,12.14,12.01,11.63,11.95,21.7,85,4.751,291.6,"NAN",206.7,0,0,235.5,24.169,514.04,8.64,7.98,95.18,0.38,0.32,1.5,7.6,6.09
"2026-08-22 04:38:00",521125,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,19.57,15.86,14.91,13.9,13.4,13.21,12.64,12.14,12.01,11.63,11.95,21.65,84.5,5.251,305.3,"NAN",214.8,0,0,245.7,24.169,514.04,8.64,7.98,95.18,0.38,0.32,1.5,7.6,6.09
"2026-08-22 04:39:00",521126,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,19.44,15.79,14.91,13.9,13.33,13.21,12.64,12.14,12.07,11.63,11.95,21.55,83.5,5.084,296.7,"NAN",217.4,0,0,249.1,24.164,513.66,8.63,8.03,95.83,0.37,0.3,1.46,7.6,6.09
"2026-08-22 04:40:00",521127,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.65,22.96,19.38,15.79,15.04,13.97,13.4,13.21,12.64,12.14,12.07,11.63,11.95,21.6,84.5,4.418,298.5,"NAN",225.5,0,0,259.2,24.164,513.66,8.63,8.03,95.83,0.37,0.3,1.46,7.6,6.09
"2026-08-22 04:41:00",521128,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,19.32,15.79,15.04,13.97,13.4,13.21,12.64,12.14,12.07,11.63,11.95,21.45,82.8,4.751,295.6,"NAN",225.5,0,0,259.2,24.164,513.66,8.63,8.03,95.83,0.37,0.3,1.46,7.6,6.09
"2026-08-22 04:42:00",521129,35051,8,23.91,23.84,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,19.32,15.79,14.97,13.97,13.4,13.21,12.64,12.14,12.14,11.63,11.95,21.45,83.2,4.084,295.8,"NAN",225.5,0,0,259.2,24.16,513.93,8.63,8.03,95.83,0.37,0.3,1.48,7.61,6.09
"2026-08-22 04:43:00",521130,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,22.9,19.25,15.79,14.97,13.97,13.4,13.21,12.64,12.14,12.07,11.63,11.95,21.5,85,5.251,309.3,"NAN",229.2,0,0,264,24.16,513.93,8.63,8.03,95.83,0.37,0.3,1.48,7.61,6.09
"2026-08-22 04:44:00",521131,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.9,19.25,15.86,15.1,14.03,13.4,13.21,12.64,12.14,12.14,11.63,11.95,21.55,83.6,4.751,298.1,"NAN",227.6,0,0,262,24.16,513.93,8.63,8.03,95.83,0.37,0.3,1.48,7.61,6.09
"2026-08-22 04:45:00",521132,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.9,19.19,15.86,15.1,14.03,13.4,13.21,12.64,12.14,12.14,11.63,11.95,21.6,85.1,4.751,304.1,"NAN",227.1,0,0,261.3,24.151,513.88,8.63,8.03,95.76,0.36,0.31,1.51,7.6,6.09
"2026-08-22 04:46:00",521133,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,22.9,19.19,15.79,15.04,13.97,13.4,13.21,12.64,12.14,12.07,11.63,11.95,21.6,85.2,4.418,300.1,"NAN",225.5,0,0,259.2,24.151,513.88,8.63,8.03,95.76,0.36,0.31,1.51,7.6,6.09
"2026-08-22 04:47:00",521134,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.96,19.13,15.73,15.1,14.03,13.4,13.21,12.64,12.14,12.14,11.63,11.95,21.6,84.8,4.918,300,"NAN",219.6,0,0,251.8,24.151,513.88,8.63,8.03,95.76,0.36,0.31,1.51,7.6,6.09
"2026-08-22 04:48:00",521135,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,22.96,19.13,15.79,15.16,14.09,13.46,13.21,12.64,12.14,12.07,11.63,11.95,21.6,83.4,3.917,307.7,"NAN",218.5,0,0,250.4,24.145,513.99,8.64,8.05,96.06,0.4,0.33,1.39,7.59,6.09
"2026-08-22 04:49:00",521136,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.9,19.06,15.86,15.16,14.09,13.46,13.21,12.64,12.14,12.07,11.63,11.95,21.6,83.8,4.918,318.5,"NAN",215.8,0,0,247,24.145,513.99,8.64,8.05,96.06,0.4,0.33,1.39,7.59,6.09
"2026-08-22 04:50:00",521137,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.9,19.06,15.92,15.16,14.15,13.46,13.21,12.64,12.14,12.07,11.63,11.95,21.5,83.5,3.751,309.4,"NAN",234.6,0,0,270.8,24.145,513.99,8.64,8.05,96.06,0.4,0.33,1.39,7.59,6.09
"2026-08-22 04:51:00",521138,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,22.9,19,15.92,15.16,14.15,13.52,13.21,12.64,12.14,12.07,11.63,11.95,21.5,83.5,4.584,299.7,"NAN",233,0,0,268.7,24.162,513.92,8.63,8.04,95.92,0.39,0.34,1.55,7.59,6.09
"2026-08-22 04:52:00",521139,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.9,18.94,15.86,15.22,14.22,13.52,13.21,12.64,12.14,12.07,11.63,11.95,21.5,83.7,4.251,304.7,"NAN",223.3,0,0,256.5,24.162,513.92,8.63,8.04,95.92,0.39,0.34,1.55,7.59,6.09
"2026-08-22 04:53:00",521140,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.9,18.94,15.79,15.16,14.22,13.59,13.21,12.64,12.14,12.14,11.63,11.95,21.5,83.8,3.417,299.2,"NAN",233.5,0,0,269.4,24.162,513.92,8.63,8.04,95.92,0.39,0.34,1.55,7.59,6.09
"2026-08-22 04:54:00",521141,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.59,22.96,18.94,15.79,15.16,14.22,13.59,13.21,12.64,12.14,12.14,11.63,11.95,21.45,83.8,4.251,311.8,"NAN",218,0,0,249.7,24.158,513.96,8.63,8.02,95.65,0.39,0.34,1.48,7.61,6.09
"2026-08-22 04:55:00",521142,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.65,22.9,18.94,15.79,15.1,14.22,13.59,13.21,12.64,12.14,12.14,11.63,11.95,21.5,84.4,4.084,288.8,"NAN",223.3,0,0,256.5,24.158,513.96,8.63,8.02,95.65,0.39,0.34,1.48,7.61,6.09
"2026-08-22 04:56:00",521143,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.84,23.72,22.9,18.88,15.86,15.1,14.15,13.59,13.21,12.64,12.14,12.14,11.63,11.95,21.45,84.5,3.917,293.5,"NAN",211,0,0,240.9,24.158,513.96,8.63,8.02,95.65,0.39,0.34,1.48,7.61,6.09
"2026-08-22 04:57:00",521144,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.72,22.9,18.81,15.79,15.1,14.15,13.59,13.21,12.64,12.14,12.07,11.63,11.89,21.45,84.4,3.251,319.1,"NAN",220.7,0,0,253.1,24.156,513.89,8.63,8.02,95.66,0.4,0.33,1.38,7.61,6.09
"2026-08-22 04:58:00",521145,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.97,23.91,23.72,22.96,18.75,15.79,15.04,14.15,13.59,13.21,12.64,12.14,12.07,11.63,11.95,21.4,84.2,4.084,308.7,"NAN",219.6,0,0,251.8,24.156,513.89,8.63,8.02,95.66,0.4,0.33,1.38,7.61,6.09
"2026-08-22 04:59:00",521146,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.96,18.75,15.79,15.04,14.15,13.59,13.21,12.64,12.14,12.07,11.63,11.89,21.4,84.4,3.417,304.2,"NAN",218.5,0,0,250.4,24.156,513.89,8.63,8.02,95.66,0.4,0.33,1.38,7.61,6.09
"2026-08-22 05:00:00",521147,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.72,22.96,18.75,15.79,15.04,14.15,13.59,13.21,12.64,12.14,12.07,11.63,11.89,21.3,83.5,3.751,298.9,"NAN",220.1,0,0,252.5,24.157,513.78,8.64,8.04,95.9,0.4,0.33,1.54,7.59,6.09
"2026-08-22 05:01:00",521148,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,18.69,15.79,15.04,14.15,13.52,13.21,12.64,12.14,12.14,11.63,11.89,21.2,83.3,3.917,318.5,"NAN",227.6,0,0,262,24.157,513.78,8.64,8.04,95.9,0.4,0.33,1.54,7.59,6.09
"2026-08-22 05:02:00",521149,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,18.75,15.79,14.97,14.22,13.59,13.21,12.64,12.14,12.14,11.63,11.95,21.2,84.3,3.917,294.2,"NAN",233,0,0,268.7,24.157,513.78,8.64,8.04,95.9,0.4,0.33,1.54,7.59,6.09
"2026-08-22 05:03:00",521150,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.65,22.96,18.75,15.73,15.04,14.22,13.59,13.21,12.64,12.14,12.07,11.63,11.89,21.2,84.7,4.084,307.3,"NAN",219.6,0,0,251.8,24.157,513.89,8.63,8.03,95.79,0.38,0.33,1.49,7.6,6.09
"2026-08-22 05:04:00",521151,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.72,22.96,18.75,15.67,14.97,14.28,13.59,13.21,12.64,12.14,12.14,11.63,11.89,21.3,85.9,3.751,314.1,"NAN",209.4,0,0,238.9,24.157,513.89,8.63,8.03,95.79,0.38,0.33,1.49,7.6,6.09
"2026-08-22 05:05:00",521152,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,22.96,18.69,15.67,14.97,14.28,13.59,13.21,12.64,12.14,12.07,11.63,11.89,21.25,85.3,4.084,301.4,"NAN",227.6,0,0,262,24.157,513.89,8.63,8.03,95.79,0.38,0.33,1.49,7.6,6.09
"2026-08-22 05:06:00",521153,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,22.96,18.75,15.67,14.97,14.22,13.65,13.21,12.64,12.14,12.07,11.57,11.89,21.3,85.7,3.417,307.5,"NAN",216.4,0,0,247.7,24.149,513.95,8.63,8.02,95.69,0.39,0.33,1.44,7.59,6.09
"2026-08-22 05:07:00",521154,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.88,15.67,14.97,14.22,13.65,13.21,12.64,12.07,12.01,11.63,11.89,21.25,85.6,4.084,295.8,"NAN",226,0,0,259.9,24.149,513.95,8.63,8.02,95.69,0.39,0.33,1.44,7.59,6.09
"2026-08-22 05:08:00",521155,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,19.13,15.6,14.97,14.22,13.65,13.21,12.64,12.07,12.01,11.57,11.89,21.2,85,4.918,301.8,"NAN",211,0,0,240.9,24.149,513.95,8.63,8.02,95.69,0.39,0.33,1.44,7.59,6.09
"2026-08-22 05:09:00",521156,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.03,19.19,15.67,14.97,14.22,13.65,13.21,12.64,12.07,12.01,11.63,11.89,21.2,84.5,3.751,283.3,"NAN",216.9,0,0,248.4,24.135,514,8.63,8.02,95.63,0.37,0.34,1.44,7.6,6.09
"2026-08-22 05:10:00",521157,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.03,19.06,15.79,14.97,14.22,13.71,13.21,12.64,12.07,12.07,11.63,11.89,21.15,84.8,4.418,328.8,"NAN",238.4,0,0,275.5,24.135,514,8.63,8.02,95.63,0.37,0.34,1.44,7.6,6.09
"2026-08-22 05:11:00",521158,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,23.03,19.06,15.98,14.97,14.28,13.65,13.21,12.64,12.07,12.07,11.63,11.89,21.25,85.8,3.584,277.9,"NAN",211,0,0,240.9,24.135,514,8.63,8.02,95.63,0.37,0.34,1.44,7.6,6.09
"2026-08-22 05:12:00",521159,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.81,15.98,14.97,14.28,13.65,13.21,12.64,12.07,12.07,11.63,11.95,21.25,85.5,3.917,300.6,"NAN",220.7,0,0,253.1,24.145,513.75,8.63,8.02,95.69,0.38,0.35,1.58,7.6,6.09
"2026-08-22 05:13:00",521160,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.81,15.92,14.97,14.34,13.71,13.21,12.64,12.07,12.07,11.63,11.89,21.25,85,3.917,311.8,"NAN",220.1,0,0,252.5,24.145,513.75,8.63,8.02,95.69,0.38,0.35,1.58,7.6,6.09
"2026-08-22 05:14:00",521161,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.88,15.86,15.04,14.41,13.71,13.21,12.64,12.07,12.07,11.63,11.89,21.25,84.7,3.084,312,"NAN",218,0,0,249.7,24.145,513.75,8.63,8.02,95.69,0.38,0.35,1.58,7.6,6.09
"2026-08-22 05:15:00",521162,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,19.06,15.92,15.04,14.41,13.78,13.21,12.58,12.07,12.01,11.63,11.89,21.2,84,3.751,288.4,"NAN",220.1,0,0,252.5,24.152,513.86,8.63,8.03,95.73,0.38,0.33,1.33,7.6,6.09
"2026-08-22 05:16:00",521163,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.78,23.03,19,16.11,15.1,14.41,13.9,13.27,12.64,12.07,12.01,11.63,11.89,21.25,85.1,4.084,307.6,"NAN",214.8,0,0,245.7,24.152,513.86,8.63,8.03,95.73,0.38,0.33,1.33,7.6,6.09
"2026-08-22 05:17:00",521164,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.62,16.67,15.35,14.47,13.9,13.21,12.58,12.01,11.95,11.63,11.89,21.3,86.2,4.084,288,"NAN",214.8,0,0,245.7,24.152,513.86,8.63,8.03,95.73,0.38,0.33,1.33,7.6,6.09
"2026-08-22 05:18:00",521165,35051,8,23.91,23.84,23.84,23.84,23.84,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.5,16.99,15.41,14.47,13.9,13.21,12.58,12.01,11.95,11.57,11.89,21.2,84.5,3.417,297.6,"NAN",207.2,0,0,236.2,24.145,513.92,8.63,8.02,95.67,0.37,0.3,1.35,7.6,6.09
"2026-08-22 05:19:00",521166,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.78,23.03,18.5,16.74,15.29,14.41,13.78,13.21,12.58,12.01,11.95,11.57,11.89,21.1,83.9,4.251,289.5,"NAN",201.9,0,0,229.4,24.145,513.92,8.63,8.02,95.67,0.37,0.3,1.35,7.6,6.09
"2026-08-22 05:20:00",521167,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.78,23.03,18.5,16.61,15.41,14.34,13.71,13.21,12.58,12.01,12.01,11.57,11.89,21.1,84.4,4.751,290.4,"NAN",197.6,0,0,224,24.145,513.92,8.63,8.02,95.67,0.37,0.3,1.35,7.6,6.09
"2026-08-22 05:21:00",521168,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.03,18.81,16.48,15.16,14.34,13.78,13.21,12.64,12.07,12.07,11.63,11.89,21.1,83.9,4.584,292.7,"NAN",218.5,0,0,250.4,24.137,513.69,8.63,8.02,95.63,0.38,0.33,1.59,7.59,6.09
"2026-08-22 05:22:00",521169,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.09,18.88,16.42,15.04,14.41,13.84,13.21,12.64,12.14,12.14,11.63,11.89,21.1,85.3,4.084,291.3,"NAN",229.8,0,0,264.7,24.137,513.69,8.63,8.02,95.63,0.38,0.33,1.59,7.59,6.09
"2026-08-22 05:23:00",521170,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.22,18.94,16.36,15.04,14.41,13.84,13.27,12.64,12.14,12.14,11.63,11.89,21.05,85.4,3.584,289.8,"NAN",218.5,0,0,250.4,24.137,513.69,8.63,8.02,95.63,0.38,0.33,1.59,7.59,6.09
"2026-08-22 05:24:00",521171,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.15,18.81,16.42,14.97,14.41,13.84,13.21,12.64,12.14,12.14,11.63,11.89,21,84.8,4.084,283.8,"NAN",214.8,0,0,245.7,24.124,513.83,8.63,8.01,95.52,0.38,0.34,1.6,7.6,6.09
"2026-08-22 05:25:00",521172,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.09,18.69,16.42,15.1,14.47,13.84,13.21,12.64,12.14,12.14,11.63,11.95,20.95,84.4,4.918,285.9,"NAN",215.8,0,0,247,24.124,513.83,8.63,8.01,95.52,0.38,0.34,1.6,7.6,6.09
"2026-08-22 05:26:00",521173,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.09,18.5,16.55,15.35,14.6,13.96,13.27,12.64,12.14,12.14,11.63,11.89,21.05,83.8,3.251,296.1,"NAN",216.9,0,0,248.4,24.124,513.83,8.63,8.01,95.52,0.38,0.34,1.6,7.6,6.09
"2026-08-22 05:27:00",521174,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.09,18.37,16.74,15.35,14.6,13.9,13.27,12.64,12.14,12.14,11.63,11.89,21.1,84.5,3.584,289.8,"NAN",220.7,0,0,253.1,24.128,513.74,8.63,8,95.38,0.37,0.3,1.47,7.6,6.09
"2026-08-22 05:28:00",521175,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.09,18.94,16.48,15.29,14.53,13.84,13.27,12.64,12.14,12.14,11.63,11.89,21.15,83,4.751,308.4,"NAN",218.5,0,0,250.4,24.128,513.74,8.63,8,95.38,0.37,0.3,1.47,7.6,6.09
"2026-08-22 05:29:00",521176,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.09,19.06,16.42,15.22,14.47,13.84,13.21,12.64,12.14,12.14,11.63,11.95,21.2,82.5,4.251,302.4,"NAN",220.7,0,0,253.1,24.128,513.74,8.63,8,95.38,0.37,0.3,1.47,7.6,6.09
"2026-08-22 05:30:00",521177,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.78,23.15,18.94,16.61,15.29,14.47,13.9,13.27,12.64,12.2,12.2,11.7,11.95,21.3,84.4,4.084,292.3,"NAN",229.8,0,0,264.7,24.143,514.02,8.63,7.99,95.24,0.39,0.34,1.51,7.61,6.09
"2026-08-22 05:31:00",521178,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.84,23.78,23.4,18.69,16.67,15.35,14.47,13.9,13.27,12.64,12.26,12.2,11.76,11.95,21.3,82.8,4.584,299.4,"NAN",209.4,0,0,238.9,24.143,514.02,8.63,7.99,95.24,0.39,0.34,1.51,7.61,6.09
"2026-08-22 05:32:00",521179,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.78,23.59,19.25,16.42,15.22,14.41,13.84,13.27,12.64,12.26,12.2,11.76,11.95,21.25,81.5,5.084,306.9,"NAN",194.9,0,0,220.6,24.143,514.02,8.63,7.99,95.24,0.39,0.34,1.51,7.61,6.09
"2026-08-22 05:33:00",521180,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.78,20.2,16.23,15.04,14.28,13.78,13.21,12.64,12.26,12.2,11.76,11.95,21.3,82,3.917,305.6,"NAN",215.3,0,0,246.4,24.136,514.02,8.63,7.98,95.14,0.37,0.31,1.47,7.6,6.09
"2026-08-22 05:34:00",521181,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.78,23.78,20.83,16.11,15.04,14.22,13.78,13.27,12.64,12.26,12.2,11.7,11.95,21.3,81.7,3.917,310.5,"NAN",209.4,0,0,238.9,24.136,514.02,8.63,7.98,95.14,0.37,0.31,1.47,7.6,6.09
"2026-08-22 05:35:00",521182,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.72,20.51,16.36,15.1,14.34,13.84,13.27,12.64,12.33,12.2,11.7,11.95,21.25,82.2,4.584,299.9,"NAN",211,0,0,240.9,24.136,514.02,8.63,7.98,95.14,0.37,0.31,1.47,7.6,6.09
"2026-08-22 05:36:00",521183,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.72,19.82,16.67,15.22,14.53,13.96,13.27,12.7,12.26,12.14,11.7,11.89,21.3,82.4,3.751,320.8,"NAN",225.5,0,0,259.2,24.141,514.15,8.63,7.98,95.19,0.38,0.33,1.53,7.61,6.09
"2026-08-22 05:37:00",521184,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.72,20.57,16.42,15.16,14.47,13.9,13.27,12.64,12.2,12.14,11.63,11.89,21.25,81,4.751,294.6,"NAN",214.8,0,0,245.7,24.141,514.15,8.63,7.98,95.19,0.38,0.33,1.53,7.61,6.09
"2026-08-22 05:38:00",521185,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.72,20.32,16.36,15.1,14.47,13.84,13.27,12.64,12.2,12.14,11.63,11.89,21.1,80.5,4.084,311.8,"NAN",218.5,0,0,250.4,24.141,514.15,8.63,7.98,95.19,0.38,0.33,1.53,7.61,6.09
"2026-08-22 05:39:00",521186,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.78,23.66,19.88,16.67,15.22,14.53,13.96,13.27,12.64,12.2,12.2,11.7,11.95,21.1,82,4.918,302.4,"NAN",214.8,0,0,245.7,24.136,513.99,8.63,7.97,95.1,0.36,0.33,1.49,7.61,6.09
"2026-08-22 05:40:00",521187,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.72,20.07,16.74,15.29,14.53,14.03,13.27,12.64,12.33,12.14,11.76,11.95,21.15,83.9,4.751,299.3,"NAN",212.6,0,0,243,24.136,513.99,8.63,7.97,95.1,0.36,0.33,1.49,7.61,6.09
"2026-08-22 05:41:00",521188,35051,8,23.91,23.84,23.78,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.66,20.64,16.36,15.1,14.47,14.09,13.34,12.7,12.33,12.2,11.82,11.95,21.2,84.1,4.584,298.3,"NAN",242.1,0,0,280.3,24.136,513.99,8.63,7.97,95.1,0.36,0.33,1.49,7.61,6.09
"2026-08-22 05:42:00",521189,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.66,21.45,16.11,15.04,14.41,14.03,13.27,12.7,12.33,12.2,11.76,11.95,21.05,82.3,3.917,294.3,"NAN",216.4,0,0,247.7,24.121,514.2,8.63,7.99,95.21,0.37,0.35,1.51,7.6,6.09
"2026-08-22 05:43:00",521190,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.59,21.96,16.04,15.04,14.34,13.9,13.27,12.64,12.26,12.14,11.76,11.95,21.05,81.5,4.418,297,"NAN",204,0,0,232.1,24.121,514.2,8.63,7.99,95.21,0.37,0.35,1.51,7.6,6.09
"2026-08-22 05:44:00",521191,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.84,23.47,21.77,16.11,15.1,14.28,13.9,13.27,12.64,12.26,12.14,11.7,11.89,21.1,82.5,4.418,296.9,"NAN",201.9,0,0,229.4,24.121,514.2,8.63,7.99,95.21,0.37,0.35,1.51,7.6,6.09
"2026-08-22 05:45:00",521192,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.4,21.45,16.55,15.16,14.34,13.9,13.27,12.64,12.26,12.14,11.7,11.95,21.05,82,4.584,301.1,"NAN",199.2,0,0,226,24.123,514.12,8.63,7.98,95.2,0.36,0.31,1.6,7.61,6.09
"2026-08-22 05:46:00",521193,35051,8,23.84,23.84,23.78,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.84,23.53,21.52,16.36,15.16,14.41,13.96,13.34,12.7,12.33,12.2,11.76,11.95,21.25,84.4,4.251,299.7,"NAN",221.7,0,0,254.5,24.123,514.12,8.63,7.98,95.2,0.36,0.31,1.6,7.61,6.09
"2026-08-22 05:47:00",521194,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.91,23.91,23.84,23.59,21.58,16.23,15.16,14.47,14.03,13.34,12.7,12.33,12.2,11.82,11.95,21.05,82,4.251,302.4,"NAN",213.1,0,0,243.6,24.123,514.12,8.63,7.98,95.2,0.36,0.31,1.6,7.61,6.09
"2026-08-22 05:48:00",521195,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.59,21.33,16.17,15.16,14.41,13.96,13.27,12.7,12.33,12.26,11.82,11.95,21,81.9,4.251,288.6,"NAN",218,0,0,249.7,24.131,514.09,8.63,7.98,95.11,0.38,0.32,1.43,7.62,6.09
"2026-08-22 05:49:00",521196,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.66,21.33,16.3,15.16,14.41,13.96,13.34,12.7,12.33,12.2,11.82,11.95,21.05,84.7,4.751,299.7,"NAN",231.9,0,0,267.4,24.131,514.09,8.63,7.98,95.11,0.38,0.32,1.43,7.62,6.09
"2026-08-22 05:50:00",521197,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.91,23.91,23.84,23.47,20.7,16.55,15.22,14.47,14.03,13.34,12.7,12.33,12.2,11.82,12.01,21.05,84.5,4.251,290.5,"NAN",214.8,0,0,245.7,24.131,514.09,8.63,7.98,95.11,0.38,0.32,1.43,7.62,6.09
"2026-08-22 05:51:00",521198,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.4,20.76,16.74,15.29,14.53,14.03,13.34,12.7,12.33,12.2,11.82,11.95,21.05,82.7,4.918,309.5,"NAN",220.7,0,0,253.1,24.137,514.08,8.63,7.96,94.93,0.37,0.32,1.62,7.62,6.09
"2026-08-22 05:52:00",521199,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.28,20.89,16.93,15.29,14.53,14.03,13.27,12.7,12.33,12.2,11.82,12.01,21.05,82.3,4.251,308.3,"NAN",227.1,0,0,261.3,24.137,514.08,8.63,7.96,94.93,0.37,0.32,1.62,7.62,6.09
"2026-08-22 05:53:00",521200,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.78,23.4,20.95,16.93,15.29,14.53,13.96,13.27,12.7,12.26,12.2,11.82,11.95,21.05,82.2,4.584,304.5,"NAN",214.8,0,0,245.7,24.137,514.08,8.63,7.96,94.93,0.37,0.32,1.62,7.62,6.09
"2026-08-22 05:54:00",521201,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.84,23.84,23.53,21.08,16.8,15.22,14.47,13.9,13.27,12.7,12.26,12.2,11.82,11.95,21.05,82.6,5.084,299.3,"NAN",231.4,0,0,266.7,24.132,513.81,8.63,7.97,95.01,0.37,0.32,1.68,7.61,6.09
"2026-08-22 05:55:00",521202,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.84,23.66,21.27,16.86,15.22,14.53,13.96,13.27,12.7,12.26,12.2,11.82,11.95,21.05,82,3.917,315.5,"NAN",221.7,0,0,254.5,24.132,513.81,8.63,7.97,95.01,0.37,0.32,1.68,7.61,6.09
"2026-08-22 05:56:00",521203,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.66,20.76,17.05,15.29,14.53,14.03,13.27,12.7,12.26,12.2,11.76,11.95,21,82.4,3.917,313.4,"NAN",210.5,0,0,240.2,24.132,513.81,8.63,7.97,95.01,0.37,0.32,1.68,7.61,6.09
"2026-08-22 05:57:00",521204,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.91,23.91,23.91,23.84,23.72,20.83,17.43,15.35,14.53,13.96,13.27,12.64,12.2,12.14,11.76,11.95,20.95,81.7,4.751,314.9,"NAN",218.5,0,0,250.4,24.127,513.71,8.63,7.97,94.98,0.38,0.34,1.34,7.62,6.09
"2026-08-22 05:58:00",521205,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.84,23.78,23.72,20.95,17.43,15.35,14.47,13.9,13.21,12.52,12.14,12.14,11.7,11.95,21,82.6,4.751,313.9,"NAN",216.9,0,0,248.4,24.127,513.71,8.63,7.97,94.98,0.38,0.34,1.34,7.62,6.09
"2026-08-22 05:59:00",521206,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.91,23.84,23.84,23.72,21.45,17.37,15.29,14.47,13.78,13.21,12.45,12.07,12.07,11.63,11.89,20.95,82.6,4.418,310,"NAN",213.1,0,0,243.6,24.127,513.71,8.63,7.97,94.98,0.38,0.34,1.34,7.62,6.09
"2026-08-22 06:00:00",521207,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.66,21.27,17.24,15.29,14.53,13.9,13.21,12.52,12.07,12.07,11.63,11.89,20.95,82.6,3.584,311.6,"NAN",229.2,0,0,264,24.124,513.81,8.63,7.98,95.11,0.38,0.31,1.52,7.61,6.09
"2026-08-22 06:01:00",521208,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.91,23.91,23.84,23.66,21.08,17.43,15.35,14.6,14.09,13.27,12.58,12.14,12.07,11.63,11.89,20.9,81.7,3.751,321,"NAN",223.3,0,0,256.5,24.124,513.81,8.63,7.98,95.11,0.38,0.31,1.52,7.61,6.09
"2026-08-22 06:02:00",521209,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.84,23.84,23.91,23.91,23.84,23.59,20.89,17.24,15.35,14.66,14.22,13.34,12.64,12.14,12.07,11.63,11.89,21,84.2,4.584,311.8,"NAN",231.4,0,0,266.7,24.124,513.81,8.63,7.98,95.11,0.38,0.31,1.52,7.61,6.09
"2026-08-22 06:03:00",521210,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.91,23.91,23.84,23.59,21.01,17.18,15.35,14.66,14.22,13.34,12.7,12.14,12.07,11.63,11.89,20.9,81.8,4.084,324.9,"NAN",242.1,0,0,280.3,24.137,513.88,8.63,7.98,95.13,0.36,0.32,1.62,7.61,6.09
"2026-08-22 06:04:00",521211,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.91,23.84,23.84,23.66,20.95,17.11,15.35,14.6,14.15,13.27,12.58,12.14,12.07,11.57,11.89,20.8,81.8,4.251,326,"NAN",215.3,0,0,246.4,24.137,513.88,8.63,7.98,95.13,0.36,0.32,1.62,7.61,6.09
"2026-08-22 06:05:00",521212,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.66,21.08,17.05,15.35,14.53,14.09,13.27,12.58,12.14,12.07,11.57,11.89,20.75,82.1,3.917,314.8,"NAN",211,0,0,240.9,24.137,513.88,8.63,7.98,95.13,0.36,0.32,1.62,7.61,6.09
"2026-08-22 06:06:00",521213,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.59,20.95,16.8,15.35,14.6,14.03,13.27,12.64,12.14,12.07,11.63,11.89,20.75,82.4,3.917,319.8,"NAN",223.9,0,0,257.2,24.134,513.9,8.63,7.98,95.12,0.38,0.31,1.39,7.61,6.09
"2026-08-22 06:07:00",521214,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.59,20.83,16.93,15.35,14.6,14.09,13.27,12.64,12.2,12.07,11.57,11.89,20.75,82.7,4.251,307.7,"NAN",227.6,0,0,262,24.134,513.9,8.63,7.98,95.12,0.38,0.31,1.39,7.61,6.09
"2026-08-22 06:08:00",521215,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.78,23.53,20.7,16.8,15.35,14.53,14.03,13.34,12.7,12.2,12.07,11.63,11.89,20.75,83.4,4.251,315,"NAN",224.4,0,0,257.9,24.134,513.9,8.63,7.98,95.12,0.38,0.31,1.39,7.61,6.09
"2026-08-22 06:09:00",521216,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.53,20.76,16.55,15.35,14.53,14.09,13.4,12.7,12.14,12.07,11.57,11.89,20.85,84.7,3.751,322.9,"NAN",214.2,0,0,245,24.129,513.99,8.63,7.97,95.04,0.38,0.33,1.43,7.62,6.09
"2026-08-22 06:10:00",521217,35051,8,23.84,23.84,23.84,23.84,23.78,23.91,23.78,23.91,23.91,23.91,23.78,23.47,20.64,16.36,15.35,14.53,14.15,13.52,12.83,12.2,12.07,11.63,11.89,20.85,83.7,4.251,313,"NAN",216.9,0,0,248.4,24.129,513.99,8.63,7.97,95.04,0.38,0.33,1.43,7.62,6.09
"2026-08-22 06:11:00",521218,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.91,23.91,23.84,23.34,20.57,16.17,15.29,14.6,14.34,13.65,13.02,12.2,12.07,11.57,11.89,20.65,82.9,4.918,309.9,"NAN",211.5,0,0,241.6,24.129,513.99,8.63,7.97,95.04,0.38,0.33,1.43,7.62,6.09
"2026-08-22 06:12:00",521219,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.78,23.22,20.7,16.17,15.22,14.6,14.28,13.65,13.08,12.2,12.07,11.57,11.89,20.6,82.4,4.084,299.2,"NAN",212.6,0,0,243,24.127,513.81,8.63,7.97,95.09,0.37,0.32,1.39,7.6,6.09
"2026-08-22 06:13:00",521220,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.91,23.84,23.22,20.7,16.36,15.22,14.53,14.34,13.65,13.08,12.2,12.07,11.57,11.89,20.6,82.8,4.251,316.1,"NAN",225.5,0,0,259.2,24.127,513.81,8.63,7.97,95.09,0.37,0.32,1.39,7.6,6.09
"2026-08-22 06:14:00",521221,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.84,23.15,20.7,16.55,15.35,14.6,14.34,13.65,13.02,12.2,12.07,11.57,11.89,20.6,84,4.751,319.4,"NAN",220.7,0,0,253.1,24.127,513.81,8.63,7.97,95.09,0.37,0.32,1.39,7.6,6.09
"2026-08-22 06:15:00",521222,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.91,23.84,23.15,20.57,16.61,15.35,14.6,14.34,13.65,13.02,12.2,12.07,11.57,11.89,20.45,82.8,4.918,318.1,"NAN",200.3,0,0,227.3,24.119,513.91,8.63,7.98,95.08,0.38,0.32,1.49,7.61,6.09
"2026-08-22 06:16:00",521223,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.15,20.76,16.61,15.35,14.66,14.41,13.71,13.02,12.2,12.07,11.57,11.89,20.65,84.8,4.584,301.1,"NAN",224.4,0,0,257.9,24.119,513.91,8.63,7.98,95.08,0.38,0.32,1.49,7.61,6.09
"2026-08-22 06:17:00",521224,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.91,23.84,23.91,23.78,23.09,20.51,16.67,15.35,14.72,14.41,13.78,13.15,12.2,12.07,11.57,11.89,20.55,84.4,4.418,329.7,"NAN",208.9,0,0,238.2,24.119,513.91,8.63,7.98,95.08,0.38,0.32,1.49,7.61,6.09
"2026-08-22 06:18:00",521225,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.84,23.09,20.7,16.61,15.35,14.66,14.41,13.78,13.08,12.2,12.01,11.57,11.89,20.55,83.8,4.251,320.8,"NAN",211.5,0,0,241.6,24.117,513.82,8.63,7.98,95.08,0.39,0.32,1.35,7.6,6.09
"2026-08-22 06:19:00",521226,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.78,23.09,20.76,16.74,15.41,14.66,14.41,13.71,13.02,12.14,12.07,11.57,11.89,20.6,84,4.251,320.4,"NAN",221.2,0,0,253.8,24.117,513.82,8.63,7.98,95.08,0.39,0.32,1.35,7.6,6.09
"2026-08-22 06:20:00",521227,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.78,23.09,20.7,16.74,15.41,14.6,14.34,13.65,12.83,12.14,12.01,11.57,11.89,20.65,84.8,4.418,310,"NAN",223.9,0,0,257.2,24.117,513.82,8.63,7.98,95.08,0.39,0.32,1.35,7.6,6.09
"2026-08-22 06:21:00",521228,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.91,23.84,23.84,23.78,23.09,21.14,16.48,15.35,14.6,14.34,13.52,12.64,12.07,12.01,11.51,11.82,20.6,84.3,5.084,319.5,"NAN",229.8,0,0,264.7,24.11,513.88,8.63,7.98,95.1,0.37,0.31,1.53,7.6,6.09
"2026-08-22 06:22:00",521229,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.09,21.14,16.67,15.41,14.6,14.28,13.34,12.52,11.95,11.95,11.51,11.76,20.55,83.5,4.584,316.5,"NAN",213.1,0,0,243.6,24.11,513.88,8.63,7.98,95.1,0.37,0.31,1.53,7.6,6.09
"2026-08-22 06:23:00",521230,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.15,21.14,16.86,15.41,14.53,14.22,13.27,12.45,11.95,11.95,11.51,11.7,20.55,85.5,4.918,308.2,"NAN",231.4,0,0,266.7,24.11,513.88,8.63,7.98,95.1,0.37,0.31,1.53,7.6,6.09
"2026-08-22 06:24:00",521231,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.84,23.84,23.84,23.84,23.78,23.15,21.27,16.93,15.54,14.53,14.15,13.34,12.52,11.95,11.95,11.51,11.7,20.5,84.2,5.084,313,"NAN",220.1,0,0,252.5,24.118,514.11,8.63,7.98,95.1,0.37,0.31,1.39,7.61,6.09
"2026-08-22 06:25:00",521232,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.09,21.2,16.99,15.85,14.6,14.28,13.52,12.7,12.01,12.01,11.51,11.7,20.4,83.6,4.751,303,"NAN",223.9,0,0,257.2,24.118,514.11,8.63,7.98,95.1,0.37,0.31,1.39,7.61,6.09
"2026-08-22 06:26:00",521233,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.15,21.33,16.93,15.6,14.6,14.28,13.46,12.64,12.01,12.01,11.51,11.7,20.35,83.6,4.584,318.1,"NAN",227.6,0,0,262,24.118,514.11,8.63,7.98,95.1,0.37,0.31,1.39,7.61,6.09
"2026-08-22 06:27:00",521234,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.15,21.27,16.86,15.67,14.6,14.28,13.4,12.58,12.01,12.01,11.51,11.7,20.4,85.2,5.251,314.7,"NAN",223.9,0,0,257.2,24.11,513.99,8.63,7.97,95.05,0.36,0.32,1.38,7.61,6.09
"2026-08-22 06:28:00",521235,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.28,21.01,16.86,15.73,14.6,14.28,13.46,12.64,12.07,12.01,11.51,11.7,20.35,84,4.084,317.6,"NAN",241,0,0,278.9,24.11,513.99,8.63,7.97,95.05,0.36,0.32,1.38,7.61,6.09
"2026-08-22 06:29:00",521236,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.91,23.84,23.78,23.22,21.01,16.8,15.48,14.53,14.28,13.52,12.7,12.01,12.01,11.51,11.7,20.35,84,3.251,322.1,"NAN",214.8,0,0,245.7,24.11,513.99,8.63,7.97,95.05,0.36,0.32,1.38,7.61,6.09
"2026-08-22 06:30:00",521237,35051,8,23.84,23.84,23.78,23.78,23.78,23.91,23.78,23.84,23.84,23.84,23.84,23.15,20.95,16.86,15.35,14.53,14.28,13.46,12.58,12.01,12.01,11.51,11.7,20.35,84.9,4.251,318.1,"NAN",215.8,0,0,247,24.107,514.05,8.63,7.96,94.93,0.36,0.29,1.57,7.62,6.09
"2026-08-22 06:31:00",521238,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.09,21.01,16.93,15.35,14.53,14.28,13.46,12.52,12.01,12.01,11.51,11.7,20.35,85.1,4.418,315.6,"NAN",204,0,0,232.1,24.107,514.05,8.63,7.96,94.93,0.36,0.29,1.57,7.62,6.09
"2026-08-22 06:32:00",521239,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.84,23.09,20.57,16.93,15.41,14.53,14.34,13.52,12.52,11.95,12.01,11.51,11.7,20.35,84.3,4.418,326.9,"NAN",227.1,0,0,261.3,24.107,514.05,8.63,7.96,94.93,0.36,0.29,1.57,7.62,6.09
"2026-08-22 06:33:00",521240,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.84,23.84,23.09,20.64,16.99,15.54,14.6,14.34,13.52,12.58,12.01,12.01,11.51,11.7,20.45,85.5,4.084,310.2,"NAN",236.7,0,0,273.5,24.107,513.96,8.63,7.97,94.98,0.36,0.3,1.55,7.62,6.09
"2026-08-22 06:34:00",521241,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.91,23.78,23.09,20.51,16.93,15.41,14.6,14.28,13.46,12.58,12.01,12.01,11.51,11.7,20.35,84.2,4.751,312.9,"NAN",201.9,0,0,229.4,24.107,513.96,8.63,7.97,94.98,0.36,0.3,1.55,7.62,6.09
"2026-08-22 06:35:00",521242,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.15,20.83,16.99,15.29,14.6,14.28,13.52,12.64,12.01,12.01,11.51,11.7,20.35,85.3,3.751,320.4,"NAN",208.3,0,0,237.5,24.107,513.96,8.63,7.97,94.98,0.36,0.3,1.55,7.62,6.09
"2026-08-22 06:36:00",521243,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.83,16.93,15.22,14.53,14.28,13.52,12.64,12.01,12.01,11.51,11.7,20.35,85.3,4.084,322,"NAN",229.8,0,0,264.7,24.108,513.72,8.63,7.97,94.99,0.36,0.28,1.42,7.61,6.09
"2026-08-22 06:37:00",521244,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,23.34,20.95,16.93,15.1,14.47,14.22,13.46,12.64,12.01,12.01,11.51,11.7,20.3,85,4.251,327.6,"NAN",231.9,0,0,267.4,24.108,513.72,8.63,7.97,94.99,0.36,0.28,1.42,7.61,6.09
"2026-08-22 06:38:00",521245,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.34,20.95,16.99,15.04,14.41,14.09,13.34,12.58,12.01,12.01,11.51,11.7,20.3,85.8,4.751,312.5,"NAN",211.5,0,0,241.6,24.108,513.72,8.63,7.97,94.99,0.36,0.28,1.42,7.61,6.09
"2026-08-22 06:39:00",521246,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.28,20.95,17.05,14.97,14.47,14.09,13.27,12.58,12.01,12.01,11.51,11.7,20.15,83.7,3.584,334.7,"NAN",227.1,0,0,261.3,24.106,513.75,8.63,7.97,95.01,0.36,0.31,1.57,7.62,6.09
"2026-08-22 06:40:00",521247,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.95,17.11,15.04,14.47,14.09,13.27,12.52,12.01,12.01,11.51,11.7,20.15,84.7,4.251,333.2,"NAN",199.2,0,0,226,24.106,513.75,8.63,7.97,95.01,0.36,0.31,1.57,7.62,6.09
"2026-08-22 06:41:00",521248,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.95,17.18,15.1,14.47,14.03,13.27,12.52,11.95,12.01,11.51,11.7,20.35,86.9,5.084,319.9,"NAN",213.1,0,0,243.6,24.106,513.75,8.63,7.97,95.01,0.36,0.31,1.57,7.62,6.09
"2026-08-22 06:42:00",521249,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,23.28,20.89,17.24,14.97,14.41,14.03,13.27,12.58,11.95,12.01,11.51,11.7,20.15,84.7,4.751,331.1,"NAN",233,0,0,268.7,24.099,513.77,8.63,7.96,94.85,0.35,0.31,1.53,7.62,6.09
"2026-08-22 06:43:00",521250,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.83,17.24,15.04,14.41,14.03,13.27,12.64,12.01,12.01,11.51,11.7,20.25,85.9,4.251,322.3,"NAN",214.8,0,0,245.7,24.099,513.77,8.63,7.96,94.85,0.35,0.31,1.53,7.62,6.09
"2026-08-22 06:44:00",521251,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.76,17.18,14.97,14.47,14.03,13.27,12.64,12.01,12.01,11.51,11.7,20.15,84.8,4.751,328.4,"NAN",225.5,0,0,259.2,24.099,513.77,8.63,7.96,94.85,0.35,0.31,1.53,7.62,6.09
"2026-08-22 06:45:00",521252,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.76,17.24,14.97,14.47,14.03,13.27,12.64,12.01,12.01,11.51,11.7,20.25,86.1,4.251,321.4,"NAN",188.5,0,0,212.4,24.092,513.94,8.63,7.96,94.89,0.35,0.29,1.43,7.62,6.09
"2026-08-22 06:46:00",521253,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.7,17.24,14.97,14.47,14.03,13.27,12.64,12.01,12.01,11.51,11.7,20.15,85.5,5.418,322.5,"NAN",229.8,0,0,264.7,24.092,513.94,8.63,7.96,94.89,0.35,0.29,1.43,7.62,6.09
"2026-08-22 06:47:00",521254,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.76,17.3,14.78,14.41,13.96,13.21,12.58,11.95,12.01,11.51,11.7,20.1,85.2,4.418,317.9,"NAN",210.5,0,0,240.2,24.092,513.94,8.63,7.96,94.89,0.35,0.29,1.43,7.62,6.09
"2026-08-22 06:48:00",521255,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,23.22,20.64,17.3,14.78,14.41,13.96,13.21,12.52,11.95,11.95,11.51,11.7,20.05,85.8,4.251,332.6,"NAN",225.5,0,0,259.2,24.093,513.82,8.63,7.96,94.89,0.35,0.3,1.54,7.61,6.09
"2026-08-22 06:49:00",521256,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,23.22,20.7,17.37,14.78,14.41,13.96,13.21,12.58,11.95,12.01,11.51,11.7,20.1,86.7,4.918,332.3,"NAN",244.3,0,0,283,24.093,513.82,8.63,7.96,94.89,0.35,0.3,1.54,7.61,6.09
"2026-08-22 06:50:00",521257,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.84,23.84,23.84,23.84,23.78,23.22,20.76,17.3,14.72,14.41,13.96,13.21,12.64,12.01,12.01,11.51,11.7,20,86,4.584,313.7,"NAN",216.4,0,0,247.7,24.093,513.82,8.63,7.96,94.89,0.35,0.3,1.54,7.61,6.09
"2026-08-22 06:51:00",521258,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.7,17.24,14.66,14.34,13.9,13.21,12.64,12.01,12.01,11.51,11.7,20.05,86.2,4.751,336.1,"NAN",223.9,0,0,257.2,24.091,513.81,8.63,7.96,94.88,0.35,0.34,1.43,7.61,6.09
"2026-08-22 06:52:00",521259,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.78,23.22,20.76,17.18,14.66,14.34,13.9,13.21,12.58,12.01,12.01,11.57,11.7,20.1,87.5,5.251,333.6,"NAN",228.7,0,0,263.3,24.091,513.81,8.63,7.96,94.88,0.35,0.34,1.43,7.61,6.09
"2026-08-22 06:53:00",521260,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,23.15,20.26,17.24,14.78,14.41,13.96,13.27,12.64,12.07,12.01,11.57,11.7,20.15,87.2,4.251,319.3,"NAN",218,0,0,249.7,24.091,513.81,8.63,7.96,94.88,0.35,0.34,1.43,7.61,6.09
"2026-08-22 06:54:00",521261,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.72,23.15,20.39,17.3,14.72,14.41,13.96,13.27,12.7,12.07,12.01,11.57,11.76,20.05,86.3,4.084,319.9,"NAN",229.2,0,0,264,24.085,513.92,8.63,7.96,94.83,0.36,0.34,1.48,7.62,6.08
"2026-08-22 06:55:00",521262,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,23.15,20.51,17.3,14.72,14.41,13.96,13.27,12.77,12.07,12.01,11.57,11.76,19.95,85.9,4.751,319.3,"NAN",233,0,0,268.7,24.085,513.92,8.63,7.96,94.83,0.36,0.34,1.48,7.62,6.08
"2026-08-22 06:56:00",521263,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,23.15,20.39,17.37,14.78,14.34,13.96,13.27,12.7,12.14,11.95,11.57,11.76,19.9,85.5,4.751,327.1,"NAN",229.2,0,0,264,24.085,513.92,8.63,7.96,94.83,0.36,0.34,1.48,7.62,6.08
"2026-08-22 06:57:00",521264,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,23.09,20.45,17.37,14.78,14.34,13.96,13.27,12.7,12.07,11.95,11.57,11.76,19.9,86,5.084,315.5,"NAN",219,0,0,251.1,24.091,513.98,8.63,7.96,94.86,0.36,0.32,1.62,7.61,6.09
"2026-08-22 06:58:00",521265,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.72,23.03,20.39,17.43,14.91,14.41,14.03,13.27,12.77,12.07,12.01,11.57,11.7,19.9,87.2,4.918,324.8,"NAN",211,0,0,240.9,24.091,513.98,8.63,7.96,94.86,0.36,0.32,1.62,7.61,6.09
"2026-08-22 06:59:00",521266,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,22.96,20.39,17.43,14.85,14.47,14.03,13.34,12.77,12.07,11.95,11.57,11.7,19.85,86.7,4.418,321.7,"NAN",220.1,0,0,252.5,24.091,513.98,8.63,7.96,94.86,0.36,0.32,1.62,7.61,6.09
"2026-08-22 07:00:00",521267,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.65,23.09,20.39,17.49,14.97,14.47,14.09,13.27,12.7,12.01,11.95,11.57,11.7,19.9,86.8,3.584,338.2,"NAN",224.4,0,0,257.9,24.081,514.14,8.63,7.96,94.87,0.36,0.3,1.36,7.61,6.09
"2026-08-22 07:01:00",521268,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.84,20.26,17.43,14.91,14.47,14.09,13.27,12.77,12.01,11.95,11.57,11.76,20.05,89,4.251,324.8,"NAN",211,0,0,240.9,24.081,514.14,8.63,7.96,94.87,0.36,0.3,1.36,7.61,6.09
"2026-08-22 07:02:00",521269,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,23.09,20.57,17.43,14.91,14.47,14.03,13.21,12.7,12.01,11.95,11.51,11.76,19.9,86.5,3.417,326.2,"NAN",214.8,0,0,245.7,24.081,514.14,8.63,7.96,94.87,0.36,0.3,1.36,7.61,6.09
"2026-08-22 07:03:00",521270,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,23.09,20.32,17.43,14.85,14.41,13.96,13.21,12.64,12.01,11.95,11.57,11.76,20,87.6,4.751,334,"NAN",218.5,0,0,250.4,24.08,514.02,8.63,7.95,94.76,0.36,0.31,1.36,7.63,6.09
"2026-08-22 07:04:00",521271,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,23.03,20.2,17.49,15.04,14.41,13.96,13.21,12.58,12.01,11.95,11.57,11.82,20,87.8,4.584,312.2,"NAN",214.8,0,0,245.7,24.08,514.02,8.63,7.95,94.76,0.36,0.31,1.36,7.63,6.09
"2026-08-22 07:05:00",521272,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,22.96,20.26,17.49,14.91,14.34,13.96,13.21,12.58,12.01,11.95,11.57,11.76,19.9,87.1,3.917,316.7,"NAN",227.6,0,0,262,24.08,514.02,8.63,7.95,94.76,0.36,0.31,1.36,7.63,6.09
"2026-08-22 07:06:00",521273,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.53,22.84,20.01,17.43,14.85,14.34,13.96,13.21,12.58,11.95,11.95,11.57,11.76,19.85,87.2,4.251,323.4,"NAN",218,0,0,249.7,24.095,514.04,8.63,7.93,94.43,0.36,0.33,1.43,7.63,6.09
"2026-08-22 07:07:00",521274,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.96,19.76,17.43,15.1,14.34,13.96,13.27,12.58,11.95,11.95,11.57,11.76,19.9,87.5,3.584,333.6,"NAN",225.5,0,0,259.2,24.095,514.04,8.63,7.93,94.43,0.36,0.33,1.43,7.63,6.09
"2026-08-22 07:08:00",521275,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.78,19.32,17.43,15.16,14.34,14.03,13.27,12.64,11.95,11.95,11.57,11.7,19.95,87.9,5.251,335.2,"NAN",225.5,0,0,259.2,24.095,514.04,8.63,7.93,94.43,0.36,0.33,1.43,7.63,6.09
"2026-08-22 07:09:00",521276,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.71,19.19,17.43,15.1,14.34,14.03,13.27,12.64,11.95,11.95,11.51,11.7,20.05,87.5,4.418,327.9,"NAN",216.4,0,0,247.7,24.09,514.18,8.63,7.93,94.46,0.36,0.31,1.52,7.63,6.09
"2026-08-22 07:10:00",521277,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.71,19.19,17.43,14.97,14.34,14.03,13.27,12.7,12.01,11.95,11.51,11.7,20.05,87.3,4.584,317.2,"NAN",224.9,0,0,258.6,24.09,514.18,8.63,7.93,94.46,0.36,0.31,1.52,7.63,6.09
"2026-08-22 07:11:00",521278,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.71,19,17.49,14.97,14.41,14.03,13.34,12.77,12.07,11.95,11.51,11.7,20,86.9,5.084,322.9,"NAN",223.3,0,0,256.5,24.09,514.18,8.63,7.93,94.46,0.36,0.31,1.52,7.63,6.09
"2026-08-22 07:12:00",521279,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.65,18.94,17.56,14.85,14.41,14.03,13.4,12.77,12.01,11.95,11.57,11.76,20.05,88.2,5.418,323.2,"NAN",227.6,0,0,262,24.094,514.11,8.63,7.93,94.47,0.36,0.32,1.35,7.63,6.09
"2026-08-22 07:13:00",521280,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.53,22.65,19.19,17.56,14.91,14.34,14.03,13.4,12.77,12.01,11.95,11.51,11.7,19.9,86.5,5.418,310.4,"NAN",215.8,0,0,247,24.094,514.11,8.63,7.93,94.47,0.36,0.32,1.35,7.63,6.09
"2026-08-22 07:14:00",521281,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,22.46,18.81,17.49,15.1,14.47,14.09,13.34,12.77,12.01,11.95,11.51,11.7,20.15,88.5,4.584,314.6,"NAN",229.2,0,0,264,24.094,514.11,8.63,7.93,94.47,0.36,0.32,1.35,7.63,6.09
"2026-08-22 07:15:00",521282,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,22.34,18.5,17.56,15.22,14.47,14.09,13.34,12.7,12.01,11.95,11.51,11.7,20,86.8,4.418,309.9,"NAN",211,0,0,240.9,24.088,514.08,8.63,7.92,94.37,0.35,0.31,1.45,7.64,6.09
"2026-08-22 07:16:00",521283,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.34,19,17.56,15.22,14.47,14.09,13.34,12.7,12.01,11.95,11.51,11.7,20,87.2,6.585,322.7,"NAN",208.3,0,0,237.5,24.088,514.08,8.63,7.92,94.37,0.35,0.31,1.45,7.64,6.09
"2026-08-22 07:17:00",521284,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,22.34,19.19,17.56,15.22,14.47,14.09,13.34,12.7,11.95,11.95,11.51,11.7,20.1,87.3,5.251,314.7,"NAN",228.7,0,0,263.3,24.088,514.08,8.63,7.92,94.37,0.35,0.31,1.45,7.64,6.09
"2026-08-22 07:18:00",521285,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,22.4,19.13,17.49,15.22,14.47,14.09,13.27,12.64,11.95,11.88,11.51,11.7,20.05,87.1,5.084,307,"NAN",220.1,0,0,252.5,"NAN",514.08,8.63,7.92,94.37,0.35,0.31,1.45,7.64,6.09
"2026-08-22 07:19:00",521286,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.65,22.52,19.25,17.49,15.16,14.47,14.09,13.21,12.64,11.95,11.88,11.51,11.7,20.1,88.2,5.084,323,"NAN",208.3,0,0,237.5,"NAN",514.08,8.63,7.92,94.37,0.35,0.31,1.45,7.64,6.09
"2026-08-22 07:20:00",521287,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.4,19.13,17.49,15.22,14.47,14.09,13.27,12.7,11.95,11.88,11.51,11.7,20,87.3,4.584,312.2,"NAN",227.6,0,0,262,"NAN",514.08,8.63,7.92,94.37,0.35,0.31,1.45,7.64,6.09
"2026-08-22 07:21:00",521288,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,22.27,18.81,17.56,15.48,14.47,14.15,13.34,12.77,12.01,11.95,11.51,11.7,19.95,86.8,5.418,320.7,"NAN",212.1,0,0,242.3,24.09,514.03,8.63,7.92,94.36,0.35,0.3,1.32,7.63,6.09
"2026-08-22 07:22:00",521289,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.34,18.81,17.49,15.54,14.47,14.15,13.34,12.7,11.95,11.88,11.51,11.7,19.95,86.9,4.251,314.8,"NAN",220.1,0,0,252.5,24.09,514.03,8.63,7.92,94.36,0.35,0.3,1.32,7.63,6.09
"2026-08-22 07:23:00",521290,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.27,19.06,17.49,15.54,14.47,14.09,13.27,12.64,11.95,11.88,11.51,11.63,19.95,86.5,5.084,311.8,"NAN",226.6,0,0,260.6,24.09,514.03,8.63,7.92,94.36,0.35,0.3,1.32,7.63,6.09
"2026-08-22 07:24:00",521291,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.21,19.38,17.49,15.41,14.47,14.15,13.34,12.7,12.01,11.88,11.51,11.63,19.9,86.4,5.084,312.7,"NAN",218.5,0,0,250.4,24.084,513.81,8.63,7.94,94.65,0.38,0.31,1.41,7.63,6.09
"2026-08-22 07:25:00",521292,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.65,22.21,19.51,17.49,15.35,14.47,14.15,13.27,12.64,11.95,11.88,11.51,11.63,20,88.3,4.584,304.5,"NAN",216.4,0,0,247.7,24.084,513.81,8.63,7.94,94.65,0.38,0.31,1.41,7.63,6.09
"2026-08-22 07:26:00",521293,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.65,22.15,19.57,17.56,15.35,14.47,14.09,13.27,12.58,11.95,11.88,11.44,11.63,19.9,87.3,4.918,307.5,"NAN",211.5,0,0,241.6,24.084,513.81,8.63,7.94,94.65,0.38,0.31,1.41,7.63,6.09
"2026-08-22 07:27:00",521294,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.08,19.44,17.49,15.41,14.47,14.09,13.21,12.52,11.88,11.88,11.51,11.63,19.85,87.3,4.751,318.5,"NAN",249.6,0,0,289.8,24.091,513.99,8.63,7.93,94.44,0.35,0.32,1.3,7.63,6.09
"2026-08-22 07:28:00",521295,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.53,22.08,19.32,17.62,15.6,14.47,14.15,13.21,12.45,11.82,11.88,11.51,11.63,19.9,87.2,5.251,314.5,"NAN",218.5,0,0,250.4,24.091,513.99,8.63,7.93,94.44,0.35,0.32,1.3,7.63,6.09
"2026-08-22 07:29:00",521296,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.47,21.96,19.06,17.56,15.67,14.53,14.28,13.34,12.58,11.88,11.88,11.44,11.63,20,88.3,4.251,301.7,"NAN",216.4,0,0,247.7,24.091,513.99,8.63,7.93,94.44,0.35,0.32,1.3,7.63,6.09
"2026-08-22 07:30:00",521297,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,21.96,19.06,17.62,15.79,14.6,14.28,13.46,12.64,11.88,11.88,11.51,11.63,19.95,87.6,4.584,323.4,"NAN",222.3,0,0,255.2,24.077,513.95,8.63,7.94,94.54,0.35,0.32,1.35,7.62,6.09
"2026-08-22 07:31:00",521298,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,21.9,18.88,17.56,15.79,14.6,14.34,13.52,12.7,11.95,11.88,11.51,11.63,19.9,87.6,4.751,311.5,"NAN",220.1,0,0,252.5,24.077,513.95,8.63,7.94,94.54,0.35,0.32,1.35,7.62,6.09
"2026-08-22 07:32:00",521299,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,21.96,18.75,17.56,15.79,14.6,14.28,13.4,12.58,11.88,11.88,11.51,11.63,19.8,86.3,3.917,322.1,"NAN",219.6,0,0,251.8,24.077,513.95,8.63,7.94,94.54,0.35,0.32,1.35,7.62,6.09
"2026-08-22 07:33:00",521300,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.08,18.75,17.56,15.73,14.53,14.22,13.27,12.45,11.82,11.82,11.51,11.63,19.95,87.9,4.418,325,"NAN",227.6,0,0,262,24.083,514.13,8.63,7.91,94.25,0.35,0.31,1.36,7.63,6.09
"2026-08-22 07:34:00",521301,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.59,22.08,18.81,17.62,15.67,14.6,14.22,13.21,12.45,11.82,11.82,11.51,11.57,19.95,88,3.584,323.9,"NAN",213.7,0,0,244.3,24.083,514.13,8.63,7.91,94.25,0.35,0.31,1.36,7.63,6.09
"2026-08-22 07:35:00",521302,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,22.02,18.88,17.62,15.6,14.6,14.15,13.21,12.39,11.82,11.82,11.51,11.63,19.95,88,4.751,314.6,"NAN",231.9,0,0,267.4,24.083,514.13,8.63,7.91,94.25,0.35,0.31,1.36,7.63,6.09
"2026-08-22 07:36:00",521303,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.4,21.96,18.81,17.56,15.6,14.72,14.09,13.15,12.39,11.88,11.82,11.51,11.63,19.9,86.9,4.084,311.6,"NAN",222.8,0,0,255.9,24.088,514.18,8.63,7.9,94.15,0.35,0.29,1.33,7.63,6.09
"2026-08-22 07:37:00",521304,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.28,21.96,18.81,17.43,15.67,14.6,13.96,13.15,12.39,11.88,11.82,11.51,11.63,19.8,86.5,4.084,321.8,"NAN",228.2,0,0,262.6,24.088,514.18,8.63,7.9,94.15,0.35,0.29,1.33,7.63,6.09
"2026-08-22 07:38:00",521305,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.15,21.96,18.88,17.37,15.79,14.6,14.03,13.21,12.52,11.88,11.82,11.51,11.63,19.95,87.9,4.918,312.4,"NAN",241,0,0,278.9,24.088,514.18,8.63,7.9,94.15,0.35,0.29,1.33,7.63,6.09
"2026-08-22 07:39:00",521306,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.09,21.9,18.94,17.37,15.92,14.6,14.09,13.21,12.45,11.88,11.82,11.51,11.63,19.9,87.5,4.418,320.3,"NAN",228.2,0,0,262.6,24.07,514.17,8.63,7.92,94.34,0.37,0.3,1.41,7.63,6.09
"2026-08-22 07:40:00",521307,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.09,21.96,18.75,17.18,16.04,14.72,14.09,13.15,12.39,11.82,11.82,11.51,11.63,19.85,87,4.584,320,"NAN",228.2,0,0,262.6,24.07,514.17,8.63,7.92,94.34,0.37,0.3,1.41,7.63,6.09
"2026-08-22 07:41:00",521308,35051,8,23.84,23.78,23.78,23.84,23.72,23.84,23.78,23.84,23.84,23.84,23.09,21.96,18.75,17.05,16.17,14.72,14.03,13.08,12.33,11.82,11.82,11.44,11.63,19.95,87.9,4.251,323.6,"NAN",226,0,0,259.9,24.07,514.17,8.63,7.92,94.34,0.37,0.3,1.41,7.63,6.09
"2026-08-22 07:42:00",521309,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.09,21.96,18.69,16.99,16.11,14.66,14.03,13.08,12.33,11.82,11.82,11.44,11.63,19.85,87,4.418,303.5,"NAN",219,0,0,251.1,24.08,513.98,8.63,7.9,94.08,0.37,0.33,1.35,7.63,6.09
"2026-08-22 07:43:00",521310,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.09,22.02,18.62,17.05,16.11,14.66,14.03,13.08,12.33,11.82,11.82,11.44,11.63,19.75,87.4,5.084,310.8,"NAN",233.5,0,0,269.4,24.08,513.98,8.63,7.9,94.08,0.37,0.33,1.35,7.63,6.09
"2026-08-22 07:44:00",521311,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.15,22.02,18.69,16.99,16.04,14.6,14.09,13.15,12.39,11.82,11.82,11.44,11.63,19.7,87,4.751,323.1,"NAN",216.9,0,0,248.4,24.08,513.98,8.63,7.9,94.08,0.37,0.33,1.35,7.63,6.09
"2026-08-22 07:45:00",521312,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.22,22.08,18.75,16.8,16.11,14.53,13.96,13.08,12.33,11.76,11.82,11.44,11.63,19.75,87.5,4.418,316.7,"NAN",213.1,0,0,243.6,24.08,514.01,8.63,7.9,94.17,0.37,0.3,1.47,7.62,6.09
"2026-08-22 07:46:00",521313,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.09,22.08,18.81,16.61,16.11,14.6,13.96,13.08,12.26,11.76,11.82,11.44,11.63,19.8,88.1,3.584,317,"NAN",219,0,0,251.1,24.08,514.01,8.63,7.9,94.17,0.37,0.3,1.47,7.62,6.09
"2026-08-22 07:47:00",521314,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.78,23.84,23.84,23.84,23.03,22.02,18.88,16.55,16.11,14.53,13.96,13.15,12.33,11.82,11.82,11.44,11.63,19.85,88.4,4.084,319.8,"NAN",242.6,0,0,281,24.08,514.01,8.63,7.9,94.17,0.37,0.3,1.47,7.62,6.09
"2026-08-22 07:48:00",521315,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.03,22.02,19,16.48,16.04,14.47,13.9,13.15,12.39,11.82,11.82,11.44,11.63,19.7,87.2,3.417,330.6,"NAN",223.9,0,0,257.2,24.076,514.14,8.63,7.91,94.19,0.37,0.3,1.49,7.63,6.09
"2026-08-22 07:49:00",521316,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.09,22.02,19.06,16.55,16.04,14.41,13.9,13.15,12.39,11.88,11.82,11.51,11.63,19.75,87.8,4.251,302.6,"NAN",225.5,0,0,259.2,24.076,514.14,8.63,7.91,94.19,0.37,0.3,1.49,7.63,6.09
"2026-08-22 07:50:00",521317,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.09,22.02,19.06,16.48,16.04,14.34,13.9,13.08,12.39,11.82,11.82,11.44,11.63,19.75,87.4,4.251,313.9,"NAN",229.8,0,0,264.7,24.076,514.14,8.63,7.91,94.19,0.37,0.3,1.49,7.63,6.09
"2026-08-22 07:51:00",521318,35051,8,23.84,23.78,23.72,23.78,23.78,23.78,23.78,23.84,23.84,23.84,23.15,22.02,19.06,16.55,16.04,14.41,13.84,13.08,12.39,11.82,11.82,11.44,11.63,19.65,86.6,3.584,313.4,"NAN",227.1,0,0,261.3,24.072,513.91,8.63,7.88,93.88,0.38,0.31,1.31,7.64,6.09
"2026-08-22 07:52:00",521319,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.15,21.96,19.13,16.61,15.98,14.41,13.9,13.15,12.45,11.82,11.82,11.44,11.57,19.75,87.4,4.251,309.1,"NAN",233.5,0,0,269.4,24.072,513.91,8.63,7.88,93.88,0.38,0.31,1.31,7.64,6.09
"2026-08-22 07:53:00",521320,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.28,21.96,19,16.61,15.98,14.47,13.9,13.15,12.39,11.88,11.82,11.51,11.63,19.85,88.3,3.251,297.6,"NAN",216.9,0,0,248.4,24.072,513.91,8.63,7.88,93.88,0.38,0.31,1.31,7.64,6.09
"2026-08-22 07:54:00",521321,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.34,21.96,19,16.55,15.79,14.47,13.78,13.15,12.39,11.88,11.82,11.44,11.63,19.75,87.8,3.251,315.4,"NAN",218.5,0,0,250.4,24.07,514.32,8.62,7.85,93.51,0.37,0.3,1.33,7.64,6.09
"2026-08-22 07:55:00",521322,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.34,21.96,19.19,16.48,15.79,14.41,13.78,13.15,12.39,11.82,11.82,11.44,11.63,19.75,88.4,3.417,313.2,"NAN",216.9,0,0,248.4,24.07,514.32,8.62,7.85,93.51,0.37,0.3,1.33,7.64,6.09
"2026-08-22 07:56:00",521323,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,21.96,19.25,16.48,15.79,14.41,13.78,13.08,12.39,11.82,11.82,11.44,11.63,19.7,87.9,4.251,309.9,"NAN",228.2,0,0,262.6,24.07,514.32,8.62,7.85,93.51,0.37,0.3,1.33,7.64,6.09
"2026-08-22 07:57:00",521324,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.59,21.9,19.13,16.55,15.85,14.41,13.78,13.15,12.39,11.82,11.82,11.44,11.63,19.65,86.9,3.251,319.1,"NAN",231.9,0,0,267.4,24.07,514.11,8.62,7.85,93.46,0.38,0.3,1.35,7.65,6.09
"2026-08-22 07:58:00",521325,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.65,21.9,19.06,16.48,15.92,14.41,13.78,13.15,12.39,11.82,11.82,11.44,11.63,19.75,88.3,3.751,307.2,"NAN",224.4,0,0,257.9,24.07,514.11,8.62,7.85,93.46,0.38,0.3,1.35,7.65,6.09
"2026-08-22 07:59:00",521326,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.47,21.83,19.06,16.48,15.85,14.47,13.84,13.15,12.39,11.82,11.82,11.44,11.63,19.85,88.9,3.584,326.1,"NAN",220.1,0,0,252.5,24.07,514.11,8.62,7.85,93.46,0.38,0.3,1.35,7.65,6.09
"2026-08-22 08:00:00",521327,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.84,23.47,21.83,19,16.48,15.79,14.41,13.84,13.08,12.45,11.88,11.82,11.44,11.63,19.55,87.5,2.917,307.2,"NAN",215.3,0,0,246.4,24.076,514.24,8.62,7.84,93.43,0.37,0.3,1.55,7.64,6.09
"2026-08-22 08:01:00",521328,35051,8,23.84,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.53,21.83,18.94,16.55,15.92,14.47,13.84,13.02,12.39,11.82,11.82,11.44,11.63,19.75,87.9,3.417,324.8,"NAN",211,0,0,240.9,24.076,514.24,8.62,7.84,93.43,0.37,0.3,1.55,7.64,6.09
"2026-08-22 08:02:00",521329,35051,8,23.84,23.78,23.72,23.78,23.78,23.84,23.78,23.84,23.84,23.84,23.59,21.83,19.06,16.55,15.79,14.41,13.78,13.02,12.39,11.76,11.82,11.38,11.63,19.65,87.8,3.251,315.9,"NAN",233,0,0,268.7,24.076,514.24,8.62,7.84,93.43,0.37,0.3,1.55,7.64,6.09
"2026-08-22 08:03:00",521330,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.84,23.84,23.84,23.47,21.83,19.06,16.55,15.79,14.41,13.84,13.08,12.45,11.82,11.82,11.44,11.63,19.7,88.3,3.084,326.5,"NAN",227.6,0,0,262,24.069,514.26,8.62,7.84,93.37,0.37,0.32,1.33,7.64,6.09
"2026-08-22 08:04:00",521331,35051,8,23.84,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.4,21.77,18.88,16.55,15.92,14.47,13.96,13.15,12.52,11.95,11.82,11.44,11.63,19.9,89.3,3.251,329.5,"NAN",241.6,0,0,279.6,24.069,514.26,8.62,7.84,93.37,0.37,0.32,1.33,7.64,6.09
"2026-08-22 08:05:00",521332,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.47,21.77,18.75,16.48,15.98,14.47,14.03,13.15,12.52,11.88,11.82,11.51,11.63,19.7,88,3.417,327.3,"NAN",229.8,0,0,264.7,24.069,514.26,8.62,7.84,93.37,0.37,0.32,1.33,7.64,6.09
"2026-08-22 08:06:00",521333,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.53,21.77,18.69,16.48,15.79,14.47,13.96,13.15,12.52,11.95,11.82,11.44,11.63,19.65,87.8,3.751,314.6,"NAN",231.4,0,0,266.7,24.065,514.1,8.62,7.86,93.59,0.37,0.28,1.5,7.63,6.09
"2026-08-22 08:07:00",521334,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.53,21.77,18.62,16.48,15.79,14.41,13.9,13.15,12.52,11.95,11.82,11.44,11.63,19.5,87.1,2.917,324.8,"NAN",229.2,0,0,264,24.065,514.1,8.62,7.86,93.59,0.37,0.28,1.5,7.63,6.09
"2026-08-22 08:08:00",521335,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.84,23.65,21.77,18.5,16.55,15.79,14.41,13.84,13.15,12.52,11.95,11.82,11.44,11.63,19.6,88.4,3.084,332.5,"NAN",229.2,0,0,264,24.065,514.1,8.62,7.86,93.59,0.37,0.28,1.5,7.63,6.09
"2026-08-22 08:09:00",521336,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.65,21.77,18.44,16.55,15.73,14.47,13.9,13.15,12.52,11.88,11.82,11.44,11.63,19.6,88.7,2.751,321.4,"NAN",214.8,0,0,245.7,24.057,514.09,8.63,7.86,93.6,0.36,0.3,1.53,7.64,6.09
"2026-08-22 08:10:00",521337,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.65,21.77,18.5,16.55,15.73,14.47,13.9,13.15,12.58,11.95,11.82,11.44,11.63,19.55,88.4,3.251,309.6,"NAN",226,0,0,259.9,24.057,514.09,8.63,7.86,93.6,0.36,0.3,1.53,7.64,6.09
"2026-08-22 08:11:00",521338,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.65,21.77,18.44,16.55,15.73,14.47,13.96,13.15,12.64,12.14,12.01,11.44,11.63,19.45,87.5,3.417,334.9,"NAN",229.8,0,0,264.7,24.057,514.09,8.63,7.86,93.6,0.36,0.3,1.53,7.64,6.09
"2026-08-22 08:12:00",521339,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.71,18.37,16.55,15.67,14.47,13.96,13.27,12.77,12.2,12.14,11.51,11.7,19.65,89.1,2.917,315.1,"NAN",220.1,0,0,252.5,24.067,514.02,8.63,7.88,93.8,0.36,0.29,1.33,7.63,6.09
"2026-08-22 08:13:00",521340,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.84,23.59,21.64,18.44,16.55,15.73,14.47,13.96,13.21,12.7,12.2,12.14,11.51,11.7,19.45,88.1,3.251,312.6,"NAN",230.8,0,0,266,24.067,514.02,8.63,7.88,93.8,0.36,0.29,1.33,7.63,6.09
"2026-08-22 08:14:00",521341,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.59,21.71,18.44,16.48,15.54,14.41,13.9,13.21,12.64,12.2,12.01,11.51,11.7,19.55,88.5,3.584,328.1,"NAN",232.5,0,0,268.1,24.067,514.02,8.63,7.88,93.8,0.36,0.29,1.33,7.63,6.09
"2026-08-22 08:15:00",521342,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.65,21.77,18.44,16.42,15.1,14.34,13.84,13.15,12.64,12.14,11.95,11.44,11.7,19.55,88.7,2.917,326.8,"NAN",224.4,0,0,257.9,24.055,514.06,8.63,7.87,93.67,0.35,0.33,1.39,7.63,6.09
"2026-08-22 08:16:00",521343,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.65,21.64,18.37,16.36,15.04,14.34,13.84,13.15,12.64,12.14,11.95,11.51,11.63,19.45,88,2.751,317.2,"NAN",222.8,0,0,255.9,24.055,514.06,8.63,7.87,93.67,0.35,0.33,1.39,7.63,6.09
"2026-08-22 08:17:00",521344,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.59,21.58,18.44,16.42,15.22,14.34,13.9,13.15,12.7,12.14,11.95,11.44,11.7,19.4,87.9,3.084,315.5,"NAN",231.9,0,0,267.4,24.055,514.06,8.63,7.87,93.67,0.35,0.33,1.39,7.63,6.09
"2026-08-22 08:18:00",521345,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.59,21.58,18.5,16.42,15.29,14.41,13.9,13.15,12.77,12.2,12.01,11.44,11.7,19.4,87.7,3.084,304.4,"NAN",231.4,0,0,266.7,24.067,514.04,8.63,7.9,94.12,0.35,0.3,1.33,7.62,6.09
"2026-08-22 08:19:00",521346,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.65,21.52,18.37,16.3,14.97,14.34,13.84,13.15,12.7,12.2,12.07,11.51,11.7,19.35,87.8,2.417,321.8,"NAN",246.4,0,0,285.7,24.067,514.04,8.63,7.9,94.12,0.35,0.3,1.33,7.62,6.09
"2026-08-22 08:20:00",521347,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.65,21.58,18.44,16.3,15.22,14.34,13.78,13.15,12.7,12.26,12.14,11.51,11.7,19.3,87.6,3.251,318.2,"NAN",220.1,0,0,252.5,24.067,514.04,8.63,7.9,94.12,0.35,0.3,1.33,7.62,6.09
"2026-08-22 08:21:00",521348,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.84,23.59,21.52,18.44,16.23,15.16,14.28,13.71,13.08,12.7,12.14,12.01,11.44,11.7,19.3,88,3.084,318.6,"NAN",214.8,0,0,245.7,24.072,514.18,8.63,7.9,94.12,0.35,0.31,1.26,7.62,6.09
"2026-08-22 08:22:00",521349,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.84,23.59,21.39,18.5,16.23,14.97,14.28,13.65,13.08,12.7,12.07,11.88,11.44,11.63,19.35,88.7,2.584,320.8,"NAN",226,0,0,259.9,24.072,514.18,8.63,7.9,94.12,0.35,0.31,1.26,7.62,6.09
"2026-08-22 08:23:00",521350,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.84,23.65,21.14,18.44,16.36,15.1,14.22,13.65,13.02,12.64,12.01,11.88,11.44,11.63,19.35,88.7,2.751,309.3,"NAN",226,0,0,259.9,24.072,514.18,8.63,7.9,94.12,0.35,0.31,1.26,7.62,6.09
"2026-08-22 08:24:00",521351,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.65,21.14,18.37,16.3,15.22,14.28,13.65,13.02,12.64,12.01,11.88,11.44,11.63,19.35,88.5,3.584,303.8,"NAN",231.4,0,0,266.7,24.067,513.96,8.63,7.9,94.06,0.37,0.31,1.48,7.62,6.09
"2026-08-22 08:25:00",521352,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.65,21.08,18.31,16.3,15.29,14.28,13.65,13.02,12.64,12.07,11.88,11.44,11.63,19.35,88.8,3.417,318.4,"NAN",220.1,0,0,252.5,24.067,513.96,8.63,7.9,94.06,0.37,0.31,1.48,7.62,6.09
"2026-08-22 08:26:00",521353,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.08,18.31,16.23,15.16,14.28,13.71,13.08,12.64,12.01,11.88,11.44,11.63,19.4,88.5,2.584,321.3,"NAN",236.7,0,0,273.5,24.067,513.96,8.63,7.9,94.06,0.37,0.31,1.48,7.62,6.09
"2026-08-22 08:27:00",521354,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.84,23.65,21.08,18.31,16.17,15.04,14.34,13.71,13.08,12.64,12.01,11.82,11.44,11.63,19.5,89.2,2.751,310.4,"NAN",227.1,0,0,261.3,24.07,514.26,8.63,7.87,93.79,0.36,0.32,1.6,7.63,6.09
"2026-08-22 08:28:00",521355,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.84,23.65,21.02,18.25,16.17,15.04,14.28,13.65,13.08,12.64,12.01,11.82,11.44,11.63,19.4,88.5,2.417,312.4,"NAN",225.5,0,0,259.2,24.07,514.26,8.63,7.87,93.79,0.36,0.32,1.6,7.63,6.09
"2026-08-22 08:29:00",521356,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.59,20.89,18.25,16.23,15.29,14.34,13.71,13.08,12.77,12.07,11.88,11.44,11.63,19.45,89,3.751,291.1,"NAN",223.9,0,0,257.2,24.07,514.26,8.63,7.87,93.79,0.36,0.32,1.6,7.63,6.09
"2026-08-22 08:30:00",521357,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.84,23.78,23.84,23.59,20.76,18.25,16.42,15.35,14.34,13.78,13.15,12.77,12.14,11.95,11.44,11.63,19.5,89,2.417,302.9,"NAN",231.4,0,0,266.7,24.062,514.3,8.63,7.86,93.64,0.38,0.3,1.37,7.63,6.09
"2026-08-22 08:31:00",521358,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.59,20.76,18.25,16.36,15.04,14.28,13.71,13.08,12.7,12.14,11.95,11.44,11.63,19.7,90.6,3.751,304.9,"NAN",220.1,0,0,252.5,24.062,514.3,8.63,7.86,93.64,0.38,0.3,1.37,7.63,6.09
"2026-08-22 08:32:00",521359,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.84,23.59,20.89,18.31,16.3,14.91,14.28,13.65,13.08,12.7,12.07,11.88,11.51,11.7,19.5,89.7,3.584,318.1,"NAN",231.4,0,0,266.7,24.062,514.3,8.63,7.86,93.64,0.38,0.3,1.37,7.63,6.09
"2026-08-22 08:33:00",521360,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.59,20.89,18.44,16.3,15.22,14.34,13.65,13.08,12.7,12.07,11.88,11.51,11.63,19.45,88.2,2.917,297.7,"NAN",236.7,0,0,273.5,24.051,514.09,8.63,7.87,93.68,0.36,0.3,1.36,7.62,6.09
"2026-08-22 08:34:00",521361,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.84,23.78,23.53,21.02,18.25,16.3,15.29,14.34,13.71,13.08,12.7,12.07,11.88,11.44,11.63,19.55,90,5.084,319.4,"NAN",223.3,0,0,256.5,24.051,514.09,8.63,7.87,93.68,0.36,0.3,1.36,7.62,6.09
"2026-08-22 08:35:00",521362,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.53,21.14,18.31,16.36,15.04,14.28,13.65,13.02,12.64,12.07,11.88,11.44,11.63,19.55,89,3.917,323,"NAN",222.3,0,0,255.2,24.051,514.09,8.63,7.87,93.68,0.36,0.3,1.36,7.62,6.09
"2026-08-22 08:36:00",521363,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.53,21.27,18.31,16.36,14.78,14.28,13.59,12.96,12.52,12.01,11.82,11.44,11.63,19.55,88.8,3.584,305.5,"NAN",216.9,0,0,248.4,24.059,514.23,8.63,7.87,93.71,0.37,0.33,1.36,7.62,6.09
"2026-08-22 08:37:00",521364,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.47,21.33,18.25,16.36,14.78,14.28,13.59,12.96,12.52,11.95,11.82,11.44,11.63,19.6,89,3.584,309.5,"NAN",225.5,0,0,259.2,24.059,514.23,8.63,7.87,93.71,0.37,0.33,1.36,7.62,6.09
"2026-08-22 08:38:00",521365,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.47,21.46,18.25,16.36,15.04,14.34,13.65,13.02,12.58,12.01,11.82,11.44,11.63,19.55,88.4,4.418,288.7,"NAN",214.8,0,0,245.7,24.059,514.23,8.63,7.87,93.71,0.37,0.33,1.36,7.62,6.09
"2026-08-22 08:39:00",521366,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.59,21.39,18.31,16.36,14.97,14.34,13.59,13.02,12.58,12.01,11.88,11.44,11.63,19.4,88.4,4.418,297.3,"NAN",225.5,0,0,259.2,24.051,514.03,8.63,7.87,93.68,0.39,0.3,1.47,7.63,6.09
"2026-08-22 08:40:00",521367,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.53,21.33,18.25,16.36,14.85,14.28,13.52,12.96,12.52,12.01,11.88,11.44,11.63,19.5,89.8,4.751,295,"NAN",227.6,0,0,262,24.051,514.03,8.63,7.87,93.68,0.39,0.3,1.47,7.63,6.09
"2026-08-22 08:41:00",521368,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.59,21.46,18.31,16.42,14.91,14.28,13.52,12.96,12.45,12.01,11.88,11.44,11.63,19.65,90.2,3.751,291.8,"NAN",220.7,0,0,253.1,24.051,514.03,8.63,7.87,93.68,0.39,0.3,1.47,7.63,6.09
"2026-08-22 08:42:00",521369,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.4,21.52,18.31,16.42,14.91,14.28,13.46,12.96,12.45,12.01,11.88,11.44,11.63,19.45,89,4.751,291.5,"NAN",223.9,0,0,257.2,24.051,514.17,8.62,7.85,93.49,0.36,0.32,1.39,7.63,6.09
"2026-08-22 08:43:00",521370,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.72,23.84,23.84,23.78,23.47,21.58,18.37,16.42,14.78,14.22,13.4,12.96,12.45,12.01,11.88,11.44,11.63,19.4,88.6,4.418,284.3,"NAN",227.6,0,0,262,24.051,514.17,8.62,7.85,93.49,0.36,0.32,1.39,7.63,6.09
"2026-08-22 08:44:00",521371,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.78,23.78,23.84,23.78,23.47,21.58,18.5,16.42,14.78,14.22,13.4,12.96,12.52,12.07,11.95,11.44,11.63,19.35,88.5,4.084,292.6,"NAN",231.9,0,0,267.4,24.051,514.17,8.62,7.85,93.49,0.36,0.32,1.39,7.63,6.09
"2026-08-22 08:45:00",521372,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.53,21.46,18.31,16.48,14.78,14.22,13.4,13.02,12.52,12.07,12.01,11.44,11.63,19.3,88.9,4.918,302.9,"NAN",238.4,0,0,275.5,24.035,514.16,8.62,7.85,93.46,0.38,0.33,1.37,7.63,6.09
"2026-08-22 08:46:00",521373,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.59,21.58,18.37,16.48,14.78,14.22,13.33,12.96,12.52,12.07,11.95,11.44,11.63,19.25,88.4,4.084,306.9,"NAN",216.9,0,0,248.4,24.035,514.16,8.62,7.85,93.46,0.38,0.33,1.37,7.63,6.09
"2026-08-22 08:47:00",521374,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.53,21.64,18.44,16.48,14.78,14.22,13.33,12.96,12.52,12.07,12.01,11.44,11.7,19.2,87.9,4.584,296.5,"NAN",214.2,0,0,245,24.035,514.16,8.62,7.85,93.46,0.38,0.33,1.37,7.63,6.09
"2026-08-22 08:48:00",521375,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.4,21.64,18.37,16.48,14.78,14.28,13.33,12.96,12.52,12.07,12.01,11.44,11.63,19.3,89,3.917,293.8,"NAN",226,0,0,259.9,24.048,514.14,8.63,7.87,93.64,0.35,0.32,1.43,7.62,6.09
"2026-08-22 08:49:00",521376,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.47,21.64,18.5,16.55,14.78,14.28,13.27,12.89,12.52,12.07,12.01,11.44,11.63,19.3,88.9,3.917,300.8,"NAN",234.6,0,0,270.8,24.048,514.14,8.63,7.87,93.64,0.35,0.32,1.43,7.62,6.09
"2026-08-22 08:50:00",521377,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.53,21.58,18.5,16.55,14.78,14.15,13.27,12.89,12.52,12.01,11.95,11.51,11.7,19.35,89.5,3.417,289.9,"NAN",226,0,0,259.9,24.048,514.14,8.63,7.87,93.64,0.35,0.32,1.43,7.62,6.09
"2026-08-22 08:51:00",521378,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.59,21.58,18.56,16.48,14.78,14.15,13.27,12.89,12.45,12.01,11.95,11.44,11.63,19.2,88.7,4.084,296.1,"NAN",227.6,0,0,262,24.065,513.87,8.63,7.88,93.83,0.39,0.31,1.54,7.61,6.09
"2026-08-22 08:52:00",521379,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.58,18.5,16.55,14.78,14.22,13.27,12.89,12.45,12.01,11.95,11.44,11.63,19.3,89,3.584,285.3,"NAN",227.6,0,0,262,24.065,513.87,8.63,7.88,93.83,0.39,0.31,1.54,7.61,6.09
"2026-08-22 08:53:00",521380,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.65,21.71,18.5,16.48,14.72,14.15,13.27,12.89,12.45,12.01,11.95,11.44,11.7,19.3,89,3.584,299.1,"NAN",220.1,0,0,252.5,24.065,513.87,8.63,7.88,93.83,0.39,0.31,1.54,7.61,6.09
"2026-08-22 08:54:00",521381,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.59,21.77,18.56,16.48,14.72,14.15,13.27,12.89,12.45,12.01,11.95,11.44,11.7,19.25,89,3.751,289.1,"NAN",242.1,0,0,280.3,24.066,514.1,8.63,7.87,93.7,0.36,0.3,1.47,7.62,6.09
"2026-08-22 08:55:00",521382,35051,8,23.84,23.78,23.72,23.78,23.72,23.78,23.78,23.84,23.84,23.78,23.59,21.71,18.44,16.55,14.78,14.22,13.33,12.89,12.45,12.01,11.95,11.51,11.63,19.3,89.7,4.084,287,"NAN",236.7,0,0,273.5,24.066,514.1,8.63,7.87,93.7,0.36,0.3,1.47,7.62,6.09
"2026-08-22 08:56:00",521383,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.59,21.71,18.37,16.61,14.78,14.28,13.4,12.96,12.52,12.01,11.95,11.51,11.7,19.15,88.5,2.751,296.8,"NAN",229.8,0,0,264.7,24.066,514.1,8.63,7.87,93.7,0.36,0.3,1.47,7.62,6.09
"2026-08-22 08:57:00",521384,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.59,21.71,18.44,16.61,14.78,14.28,13.4,12.89,12.45,12.01,11.95,11.44,11.7,19.15,89.4,3.417,293.8,"NAN",214.8,0,0,245.7,24.055,513.89,8.62,7.87,93.68,0.35,0.29,1.22,7.62,6.09
"2026-08-22 08:58:00",521385,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.59,21.71,18.37,16.61,14.78,14.28,13.33,12.89,12.45,12.01,11.95,11.44,11.63,19.2,89.4,3.084,288.4,"NAN",226,0,0,259.9,24.055,513.89,8.62,7.87,93.68,0.35,0.29,1.22,7.62,6.09
"2026-08-22 08:59:00",521386,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.58,18.37,16.67,14.91,14.34,13.4,12.89,12.45,12.01,11.95,11.44,11.7,19.1,88.3,3.751,293.8,"NAN",229.2,0,0,264,24.055,513.89,8.62,7.87,93.68,0.35,0.29,1.22,7.62,6.09
"2026-08-22 09:00:00",521387,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.78,23.84,23.65,21.58,18.31,16.61,14.97,14.41,13.52,12.89,12.45,12.07,12.01,11.44,11.7,19.25,89,3.417,285.7,"NAN",238.9,0,0,276.2,24.056,514.05,8.63,7.86,93.63,0.36,0.29,1.44,7.63,6.09
"2026-08-22 09:01:00",521388,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.52,18.25,16.67,14.85,14.34,13.59,12.96,12.52,12.07,11.95,11.44,11.7,19.25,89.3,4.418,291.3,"NAN",227.6,0,0,262,24.056,514.05,8.63,7.86,93.63,0.36,0.29,1.44,7.63,6.09
"2026-08-22 09:02:00",521389,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.72,21.58,18.25,16.67,14.85,14.34,13.59,12.96,12.45,12.07,11.95,11.44,11.7,19.05,87.8,4.584,307.6,"NAN",226.6,0,0,260.6,24.056,514.05,8.63,7.86,93.63,0.36,0.29,1.44,7.63,6.09
"2026-08-22 09:03:00",521390,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.52,18.25,16.67,14.97,14.41,13.65,13.08,12.52,12.07,11.95,11.51,11.7,19.1,88.5,3.917,310.2,"NAN",229.8,0,0,264.7,24.049,514.33,8.63,7.86,93.62,0.38,0.34,1.61,7.61,6.09
"2026-08-22 09:04:00",521391,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,21.52,18.18,16.67,15.29,14.47,13.84,13.15,12.64,12.14,12.01,11.51,11.7,18.95,88,3.251,304.6,"NAN",233.5,0,0,269.4,24.049,514.33,8.63,7.86,93.62,0.38,0.34,1.61,7.61,6.09
"2026-08-22 09:05:00",521392,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.59,21.46,18.12,16.67,15.54,14.47,13.9,13.15,12.77,12.2,12.07,11.51,11.76,19.2,89,2.917,294,"NAN",218.5,0,0,250.4,24.049,514.33,8.63,7.86,93.62,0.38,0.34,1.61,7.61,6.09
"2026-08-22 09:06:00",521393,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.33,18.06,16.74,15.79,14.53,13.96,13.15,12.77,12.2,12.14,11.51,11.76,19,89,3.251,288.6,"NAN",229.2,0,0,264,24.044,514.16,8.62,7.85,93.44,0.37,0.3,1.42,7.63,6.09
"2026-08-22 09:07:00",521394,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.59,21.33,18.06,16.74,15.92,14.53,13.96,13.21,12.77,12.26,12.14,11.51,11.76,18.95,88,2.751,302.3,"NAN",240,0,0,277.6,24.044,514.16,8.62,7.85,93.44,0.37,0.3,1.42,7.63,6.09
"2026-08-22 09:08:00",521395,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.59,21.39,18.06,16.74,15.73,14.47,13.9,13.15,12.64,12.2,12.14,11.51,11.76,19.1,89.3,2.917,302.9,"NAN",218.5,0,0,250.4,24.044,514.16,8.62,7.85,93.44,0.37,0.3,1.42,7.63,6.09
"2026-08-22 09:09:00",521396,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.65,21.52,18.18,16.74,15.48,14.41,13.78,13.15,12.58,12.2,12.07,11.51,11.7,19.05,89,2.917,304.4,"NAN",225.5,0,0,259.2,24.05,514.37,8.62,7.83,93.23,0.36,0.29,1.25,7.63,6.09
"2026-08-22 09:10:00",521397,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.65,21.52,18.18,16.74,15.6,14.41,13.78,13.08,12.58,12.2,12.07,11.51,11.7,19.15,89.8,3.084,279,"NAN",219.6,0,0,251.8,24.05,514.37,8.62,7.83,93.23,0.36,0.29,1.25,7.63,6.09
"2026-08-22 09:11:00",521398,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.58,18.25,16.74,15.54,14.41,13.78,13.08,12.52,12.14,12.07,11.51,11.7,19.15,90.6,3.084,292.8,"NAN",231.9,0,0,267.4,24.05,514.37,8.62,7.83,93.23,0.36,0.29,1.25,7.63,6.09
"2026-08-22 09:12:00",521399,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.65,21.71,18.25,16.8,15.48,14.41,13.71,13.08,12.52,12.14,12.07,11.51,11.7,19.1,89.7,3.417,281.7,"NAN",236.7,0,0,273.5,24.049,514.09,8.62,7.82,93.06,0.4,0.3,1.4,7.63,6.09
"2026-08-22 09:13:00",521400,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.65,21.77,18.25,16.8,15.54,14.41,13.78,13.08,12.52,12.14,12.01,11.44,11.7,19.05,89.6,4.418,299.4,"NAN",236.2,0,0,272.8,24.049,514.09,8.62,7.82,93.06,0.4,0.3,1.4,7.63,6.09
"2026-08-22 09:14:00",521401,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.84,23.65,21.71,18.18,16.8,15.79,14.47,13.78,13.08,12.52,12.14,12.01,11.51,11.7,18.95,88.8,3.251,298.3,"NAN",226,0,0,259.9,24.049,514.09,8.62,7.82,93.06,0.4,0.3,1.4,7.63,6.09
"2026-08-22 09:15:00",521402,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.58,18.18,16.8,15.85,14.47,13.78,13.08,12.52,12.14,12.07,11.51,11.7,19.1,90.2,3.584,304.8,"NAN",229.8,0,0,264.7,24.048,514.28,8.62,7.82,93.06,0.37,0.3,1.29,7.64,6.09
"2026-08-22 09:16:00",521403,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.46,18.18,16.8,15.92,14.47,13.84,13.08,12.52,12.2,12.07,11.51,11.7,19,89.5,3.751,278.1,"NAN",238.4,0,0,275.5,24.048,514.28,8.62,7.82,93.06,0.37,0.3,1.29,7.64,6.09
"2026-08-22 09:17:00",521404,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,21.52,18.12,16.8,15.92,14.53,13.84,13.15,12.58,12.2,12.14,11.51,11.76,19.05,90.5,4.084,286.1,"NAN",240.5,0,0,278.2,24.048,514.28,8.62,7.82,93.06,0.37,0.3,1.29,7.64,6.09
"2026-08-22 09:18:00",521405,35051,8,23.78,23.78,23.72,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,21.58,18.12,16.86,15.92,14.47,13.84,13.15,12.58,12.26,12.14,11.51,11.7,18.95,90,3.751,290.9,"NAN",231.9,0,0,267.4,24.047,514.38,8.62,7.83,93.18,0.38,0.34,1.48,7.63,6.09
"2026-08-22 09:19:00",521406,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.84,23.84,23.78,23.72,21.64,18.12,16.86,15.92,14.47,13.84,13.15,12.58,12.2,12.14,11.51,11.7,18.9,89.7,2.917,288.5,"NAN",231.9,0,0,267.4,24.047,514.38,8.62,7.83,93.18,0.38,0.34,1.48,7.63,6.09
"2026-08-22 09:20:00",521407,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.77,18.18,16.86,15.73,14.41,13.78,13.08,12.58,12.2,12.07,11.51,11.7,18.9,90.3,3.917,286.6,"NAN",226,0,0,259.9,24.047,514.38,8.62,7.83,93.18,0.38,0.34,1.48,7.63,6.09
"2026-08-22 09:21:00",521408,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,21.96,18.62,16.86,15.41,14.28,13.71,13.02,12.52,12.14,12.01,11.44,11.63,18.8,89.4,4.084,288.5,"NAN",230.8,0,0,266,24.044,514.09,8.62,7.83,93.23,0.39,0.31,1.37,7.62,6.09
"2026-08-22 09:22:00",521409,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,21.96,18.5,16.93,15.48,14.28,13.71,13.02,12.52,12.14,12.01,11.44,11.63,18.85,89.7,3.584,286.9,"NAN",249.1,0,0,289.1,24.044,514.09,8.62,7.83,93.23,0.39,0.31,1.37,7.62,6.09
"2026-08-22 09:23:00",521410,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.08,18.56,16.93,15.48,14.28,13.65,13.02,12.45,12.07,11.95,11.44,11.7,18.8,89.1,3.584,304.1,"NAN",233,0,0,268.7,24.044,514.09,8.62,7.83,93.23,0.39,0.31,1.37,7.62,6.09
"2026-08-22 09:24:00",521411,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.84,23.84,23.78,23.72,22.27,18.81,16.93,15.29,14.15,13.59,13.02,12.45,12.07,11.95,11.44,11.63,18.85,89.9,3.917,290.6,"NAN",244.8,0,0,283.7,24.042,514.48,8.62,7.8,92.8,0.4,0.33,1.37,7.64,6.09
"2026-08-22 09:25:00",521412,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.34,18.81,16.93,15.29,14.15,13.59,12.96,12.45,12.07,11.95,11.44,11.63,18.75,89.5,3.751,294.9,"NAN",232.5,0,0,268.1,24.042,514.48,8.62,7.8,92.8,0.4,0.33,1.37,7.64,6.09
"2026-08-22 09:26:00",521413,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.46,19.13,16.93,15.35,14.15,13.52,13.02,12.45,12.14,11.95,11.44,11.63,18.9,90.2,3.584,307.1,"NAN",234.1,0,0,270.1,24.042,514.48,8.62,7.8,92.8,0.4,0.33,1.37,7.64,6.09
"2026-08-22 09:27:00",521414,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.52,19.06,16.93,15.35,14.15,13.59,13.02,12.45,12.14,11.95,11.44,11.7,18.9,90.4,2.751,289.3,"NAN",245.9,0,0,285,24.045,514.09,8.62,7.82,93.05,0.4,0.31,1.33,7.63,6.09
"2026-08-22 09:28:00",521415,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,22.52,18.94,16.93,15.48,14.22,13.59,13.02,12.45,12.14,11.95,11.44,11.63,18.75,89.7,3.251,302.1,"NAN",233.5,0,0,269.4,24.045,514.09,8.62,7.82,93.05,0.4,0.31,1.33,7.63,6.09
"2026-08-22 09:29:00",521416,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.78,22.46,18.88,16.93,15.67,14.28,13.65,13.08,12.45,12.14,11.95,11.44,11.7,18.8,89.7,2.917,290.8,"NAN",233,0,0,268.7,24.045,514.09,8.62,7.82,93.05,0.4,0.31,1.33,7.63,6.09
"2026-08-22 09:30:00",521417,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.15,18.81,16.93,15.73,14.34,13.71,13.08,12.52,12.14,12.01,11.44,11.7,18.8,89.9,3.417,296.3,"NAN",226.6,0,0,260.6,24.041,514.14,8.62,7.83,93.24,0.38,0.3,1.49,7.63,6.09
"2026-08-22 09:31:00",521418,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.08,18.69,16.99,15.85,14.41,13.71,13.15,12.64,12.2,12.07,11.44,11.7,18.8,89,2.417,299.7,"NAN",232.5,0,0,268.1,24.041,514.14,8.62,7.83,93.24,0.38,0.3,1.49,7.63,6.09
"2026-08-22 09:32:00",521419,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.08,18.44,16.99,15.79,14.41,13.71,13.15,12.64,12.2,12.07,11.44,11.7,18.95,90.3,2.917,309.9,"NAN",232.5,0,0,268.1,24.041,514.14,8.62,7.83,93.24,0.38,0.3,1.49,7.63,6.09
"2026-08-22 09:33:00",521420,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.15,18.69,16.99,15.85,14.41,13.78,13.15,12.7,12.2,12.07,11.44,11.7,18.9,89.8,4.418,287,"NAN",241.6,0,0,279.6,24.045,513.95,8.63,7.85,93.43,0.38,0.3,1.49,7.63,6.09
"2026-08-22 09:34:00",521421,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.15,18.94,16.99,15.79,14.41,13.71,13.15,12.64,12.2,12.07,11.44,11.7,18.9,89.6,2.917,290.3,"NAN",234.6,0,0,270.8,24.045,513.95,8.63,7.85,93.43,0.38,0.3,1.49,7.63,6.09
"2026-08-22 09:35:00",521422,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.34,19.19,17.05,15.73,14.34,13.71,13.08,12.58,12.14,12.01,11.44,11.7,18.9,89.9,2.751,292.9,"NAN",229.2,0,0,264,24.045,513.95,8.63,7.85,93.43,0.38,0.3,1.49,7.63,6.09
"2026-08-22 09:36:00",521423,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.21,19.06,17.05,15.79,14.34,13.65,13.15,12.58,12.14,12.01,11.44,11.7,18.9,89.6,3.084,292.4,"NAN",238.4,0,0,275.5,24.05,514.13,8.63,7.86,93.62,0.36,0.31,1.34,7.63,6.09
"2026-08-22 09:37:00",521424,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.15,18.81,17.05,15.79,14.34,13.71,13.15,12.64,12.14,12.01,11.44,11.7,18.9,89.5,3.751,295.4,"NAN",247.5,0,0,287.1,24.05,514.13,8.63,7.86,93.62,0.36,0.31,1.34,7.63,6.09
"2026-08-22 09:38:00",521425,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.08,18.69,17.18,15.92,14.47,13.78,13.21,12.7,12.2,12.07,11.44,11.7,18.75,89,3.084,291,"NAN",227.6,0,0,262,24.05,514.13,8.63,7.86,93.62,0.36,0.31,1.34,7.63,6.09
"2026-08-22 09:39:00",521426,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.02,18.69,17.24,15.98,14.47,13.78,13.21,12.7,12.2,12.07,11.44,11.7,18.95,90.2,2.917,308.3,"NAN",240.5,0,0,278.2,24.049,514.04,8.63,7.84,93.4,0.34,0.31,1.39,7.64,6.09
"2026-08-22 09:40:00",521427,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,22.15,18.94,17.18,15.85,14.41,13.71,13.15,12.58,12.2,12.07,11.44,11.7,19.05,90,2.917,301.8,"NAN",231.4,0,0,266.7,24.049,514.04,8.63,7.84,93.4,0.34,0.31,1.39,7.64,6.09
"2026-08-22 09:41:00",521428,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.59,19.19,17.11,15.6,14.28,13.65,13.08,12.52,12.14,12.01,11.44,11.7,19.1,90.5,3.584,316.7,"NAN",233,0,0,268.7,24.049,514.04,8.63,7.84,93.4,0.34,0.31,1.39,7.64,6.09
"2026-08-22 09:42:00",521429,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.78,19.44,17.11,15.48,14.22,13.59,13.08,12.45,12.14,12.01,11.44,11.7,19.05,89.6,3.417,313.7,"NAN",233,0,0,268.7,24.042,513.91,8.62,7.84,93.29,0.34,0.28,1.36,7.65,6.09
"2026-08-22 09:43:00",521430,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.78,19.38,17.11,15.41,14.22,13.59,13.08,12.45,12.07,11.95,11.44,11.7,18.95,88.8,3.417,313.7,"NAN",233,0,0,268.7,24.042,513.91,8.62,7.84,93.29,0.34,0.28,1.36,7.65,6.09
"2026-08-22 09:44:00",521431,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.84,19.44,17.11,15.67,14.28,13.59,13.08,12.39,12.07,11.95,11.44,11.7,18.95,88.4,3.751,314.3,"NAN",238.9,0,0,276.2,24.042,513.91,8.62,7.84,93.29,0.34,0.28,1.36,7.65,6.09
"2026-08-22 09:45:00",521432,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.9,19.19,17.11,15.73,14.28,13.52,13.08,12.39,12.07,11.95,11.44,11.63,18.95,88.2,2.751,330.7,"NAN",240,0,0,277.6,24.032,513.89,8.63,7.87,93.62,0.35,0.28,1.44,7.63,6.09
"2026-08-22 09:46:00",521433,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.9,19.19,17.11,15.67,14.22,13.59,13.08,12.39,12.07,11.95,11.44,11.7,19.1,89.6,3.251,323.4,"NAN",259.3,0,0,302,24.032,513.89,8.63,7.87,93.62,0.35,0.28,1.44,7.63,6.09
"2026-08-22 09:47:00",521434,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.9,19.38,17.11,15.67,14.28,13.59,13.08,12.45,12.07,11.95,11.44,11.7,19.05,89.3,3.251,317.3,"NAN",238.4,0,0,275.5,24.032,513.89,8.63,7.87,93.62,0.35,0.28,1.44,7.63,6.09
"2026-08-22 09:48:00",521435,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.59,18.94,17.11,15.79,14.34,13.65,13.15,12.45,12.07,12.01,11.44,11.7,19.15,89,3.251,324.8,"NAN",253.4,0,0,294.5,24.035,514.04,8.63,7.87,93.73,0.37,0.32,1.36,7.62,6.09
"2026-08-22 09:49:00",521436,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.59,19.06,17.18,15.85,14.41,13.65,13.15,12.45,12.07,12.01,11.44,11.76,19.35,89.3,3.584,304.6,"NAN",230.8,0,0,266,24.035,514.04,8.63,7.87,93.73,0.37,0.32,1.36,7.62,6.09
"2026-08-22 09:50:00",521437,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.65,18.94,17.18,15.85,14.41,13.71,13.15,12.52,12.07,12.01,11.44,11.76,19.25,88.4,4.418,314.3,"NAN",236.7,0,0,273.5,24.035,514.04,8.63,7.87,93.73,0.37,0.32,1.36,7.62,6.09
"2026-08-22 09:51:00",521438,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.65,18.88,17.18,15.85,14.47,13.71,13.15,12.45,12.07,12.01,11.51,11.7,19.15,87.7,3.417,321.6,"NAN",238.9,0,0,276.2,24.023,514.19,8.63,7.85,93.44,0.36,0.29,1.63,7.64,6.09
"2026-08-22 09:52:00",521439,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.78,18.94,17.18,15.85,14.41,13.65,13.15,12.45,12.07,12.01,11.51,11.76,19.2,88.5,3.584,321.4,"NAN",237.8,0,0,274.9,24.023,514.19,8.63,7.85,93.44,0.36,0.29,1.63,7.64,6.09
"2026-08-22 09:53:00",521440,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.84,19.25,17.18,15.85,14.41,13.65,13.15,12.39,12.07,12.01,11.51,11.76,19.25,88.8,3.751,320.6,"NAN",237.3,0,0,274.2,24.023,514.19,8.63,7.85,93.44,0.36,0.29,1.63,7.64,6.09
"2026-08-22 09:54:00",521441,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.78,19.32,17.18,15.85,14.41,13.65,13.08,12.39,12.07,11.95,11.44,11.76,19.25,88.1,3.917,304.8,"NAN",240,0,0,277.6,24.031,514.23,8.63,7.85,93.42,0.36,0.3,1.42,7.63,6.09
"2026-08-22 09:55:00",521442,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.9,19.38,17.18,15.85,14.34,13.65,13.08,12.39,12.07,12.01,11.44,11.76,19.4,89.5,3.917,313.7,"NAN",236.8,0,0,273.5,24.031,514.23,8.63,7.85,93.42,0.36,0.3,1.42,7.63,6.09
"2026-08-22 09:56:00",521443,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.96,19.51,17.18,15.67,14.28,13.59,13.08,12.39,12.07,12.01,11.44,11.7,19.35,88.7,3.084,305.2,"NAN",218,0,0,249.8,24.031,514.23,8.63,7.85,93.42,0.36,0.3,1.42,7.63,6.09
"2026-08-22 09:57:00",521444,35051,8,23.78,23.72,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.96,19.57,17.18,15.73,14.28,13.59,13.08,12.39,12.07,12.01,11.44,11.76,19.35,89,3.917,309.9,"NAN",230.9,0,0,266,24.027,514.08,8.63,7.85,93.47,0.35,0.31,1.51,7.63,6.09
"2026-08-22 09:58:00",521445,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.84,19.32,17.18,15.85,14.34,13.65,13.15,12.45,12.07,12.01,11.51,11.76,19.6,89.5,3.751,311.8,"NAN",231.9,0,0,267.4,24.027,514.08,8.63,7.85,93.47,0.35,0.31,1.51,7.63,6.09
"2026-08-22 09:59:00",521446,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.71,19.13,17.18,15.85,14.41,13.65,13.15,12.52,12.07,12.01,11.51,11.76,19.45,89.2,3.417,308.1,"NAN",230.9,0,0,266,24.027,514.08,8.63,7.85,93.47,0.35,0.31,1.51,7.63,6.09
"2026-08-22 10:00:00",521447,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.84,19.25,17.11,15.85,14.34,13.65,13.21,12.45,12.07,12.01,11.51,11.76,19.35,88.5,3.751,290.5,"NAN",229.2,0,0,264,24.028,514.18,8.63,7.85,93.37,0.35,0.32,1.33,7.64,6.09
"2026-08-22 10:01:00",521448,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.84,19.57,17.11,15.73,14.28,13.59,13.15,12.39,12.07,12.01,11.44,11.76,19.45,89.4,3.751,296.7,"NAN",229.2,0,0,264,24.028,514.18,8.63,7.85,93.37,0.35,0.32,1.33,7.64,6.09
"2026-08-22 10:02:00",521449,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.09,19.88,17.05,15.54,14.15,13.52,13.08,12.39,12.07,12.01,11.44,11.76,19.35,88.5,3.751,305.6,"NAN",255,0,0,296.6,24.028,514.18,8.63,7.85,93.37,0.35,0.32,1.33,7.64,6.09
"2026-08-22 10:03:00",521450,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.28,20.13,16.99,15.41,14.09,13.52,13.08,12.39,12.07,11.95,11.44,11.76,19.35,88.5,3.917,311.8,"NAN",245.9,0,0,285,24.027,514.31,8.62,7.83,93.13,0.36,0.33,1.43,7.65,6.09
"2026-08-22 10:04:00",521451,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.28,20.2,16.99,15.41,14.09,13.52,13.02,12.39,12.01,12.01,11.44,11.76,19.4,89,4.251,315.9,"NAN",240,0,0,277.6,24.027,514.31,8.62,7.83,93.13,0.36,0.33,1.43,7.65,6.09
"2026-08-22 10:05:00",521452,35051,8,23.78,23.72,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.28,20.13,16.99,15.48,14.15,13.52,13.08,12.39,12.07,12.01,11.51,11.76,19.35,88.3,4.084,305.1,"NAN",228.7,0,0,263.3,24.027,514.31,8.62,7.83,93.13,0.36,0.33,1.43,7.65,6.09
"2026-08-22 10:06:00",521453,35051,8,23.78,23.72,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.15,19.88,16.86,15.6,14.22,13.59,13.15,12.39,12.07,12.01,11.51,11.76,19.45,88.4,3.584,312.9,"NAN",234.1,0,0,270.1,24.018,514.2,8.62,7.83,93.13,0.36,0.31,1.47,7.65,6.09
"2026-08-22 10:07:00",521454,35051,8,23.78,23.72,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.22,19.88,16.93,15.73,14.22,13.59,13.15,12.39,12.07,12.01,11.51,11.76,19.35,87.7,4.584,307.2,"NAN",224.9,0,0,258.6,24.018,514.2,8.62,7.83,93.13,0.36,0.31,1.47,7.65,6.09
"2026-08-22 10:08:00",521455,35051,8,23.78,23.72,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.09,19.76,16.86,15.79,14.22,13.59,13.15,12.39,12.07,12.01,11.51,11.76,19.5,88.1,3.917,304.4,"NAN",231.4,0,0,266.7,24.018,514.2,8.62,7.83,93.13,0.36,0.31,1.47,7.65,6.09
"2026-08-22 10:09:00",521456,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.34,20.01,16.86,15.73,14.22,13.52,13.08,12.39,12.07,12.01,11.51,11.76,19.55,88.3,3.417,310.6,"NAN",233,0,0,268.7,24.032,514.03,8.63,7.85,93.48,0.36,0.31,1.35,7.63,6.09
"2026-08-22 10:10:00",521457,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.4,20.2,16.86,15.48,14.09,13.52,13.08,12.39,12.01,12.01,11.44,11.76,19.45,87.4,4.418,310.5,"NAN",231.4,0,0,266.7,24.032,514.03,8.63,7.85,93.48,0.36,0.31,1.35,7.63,6.09
"2026-08-22 10:11:00",521458,35051,8,23.72,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.34,20.26,16.86,15.48,14.09,13.52,13.08,12.39,12.07,12.01,11.51,11.82,19.5,87.3,3.751,298.2,"NAN",227.1,0,0,261.3,24.032,514.03,8.63,7.85,93.48,0.36,0.31,1.35,7.63,6.09
"2026-08-22 10:12:00",521459,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.22,20.13,16.93,15.67,14.15,13.59,13.08,12.39,12.07,12.01,11.51,11.76,19.5,88.4,2.917,295,"NAN",231.4,0,0,266.7,24.025,514.22,8.62,7.84,93.32,0.33,0.32,1.5,7.64,6.09
"2026-08-22 10:13:00",521460,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.15,19.95,16.93,15.79,14.22,13.59,13.15,12.39,12.07,12.07,11.57,11.82,19.45,89,3.584,293.1,"NAN",247.5,0,0,287.1,24.025,514.22,8.62,7.84,93.32,0.33,0.32,1.5,7.64,6.09
"2026-08-22 10:14:00",521461,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.15,19.95,16.93,15.79,14.22,13.59,13.15,12.45,12.07,12.07,11.57,11.76,19.25,88.5,3.251,306.1,"NAN",228.7,0,0,263.3,24.025,514.22,8.62,7.84,93.32,0.33,0.32,1.5,7.64,6.09
"2026-08-22 10:15:00",521462,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.22,20.32,16.93,15.67,14.09,13.52,13.15,12.45,12.07,12.07,11.51,11.82,19.25,88.5,4.251,309.7,"NAN",243.7,0,0,282.3,24.023,514.27,8.62,7.85,93.37,0.35,0.34,1.62,7.64,6.09
"2026-08-22 10:16:00",521463,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.28,20.39,16.86,15.48,14.03,13.46,13.02,12.39,12.01,12.01,11.44,11.76,19.25,88.3,4.584,294.8,"NAN",238.4,0,0,275.5,24.023,514.27,8.62,7.85,93.37,0.35,0.34,1.62,7.64,6.09
"2026-08-22 10:17:00",521464,35051,8,23.72,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.4,20.39,16.99,15.6,14.03,13.46,12.96,12.39,12.01,12.01,11.44,11.76,19.1,87.5,4.084,297.8,"NAN",227.6,0,0,262,24.023,514.27,8.62,7.85,93.37,0.35,0.34,1.62,7.64,6.09
"2026-08-22 10:18:00",521465,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.34,20.2,17.05,15.73,14.03,13.46,13.02,12.39,12.01,12.01,11.44,11.76,19.25,88.7,3.584,296.8,"NAN",235.1,0,0,271.5,24.025,513.98,8.63,7.88,93.73,0.34,0.31,1.41,7.64,6.09
"2026-08-22 10:19:00",521466,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.28,20.07,17.11,15.79,14.15,13.52,13.08,12.39,12.01,12.01,11.51,11.76,19.2,88.9,4.084,296.9,"NAN",234.6,0,0,270.8,24.025,513.98,8.63,7.88,93.73,0.34,0.31,1.41,7.64,6.09
"2026-08-22 10:20:00",521467,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.28,20.13,17.05,15.73,14.09,13.46,13.08,12.39,12.07,12.07,11.51,11.76,19.1,87.5,4.251,300.3,"NAN",216.4,0,0,247.7,24.025,513.98,8.63,7.88,93.73,0.34,0.31,1.41,7.64,6.09
"2026-08-22 10:21:00",521468,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.47,20.32,16.99,15.67,14.03,13.46,12.96,12.39,12.07,12.01,11.51,11.76,19.2,88.5,4.251,300.5,"NAN",233,0,0,268.8,24.015,513.77,8.63,7.87,93.6,0.34,0.33,1.38,7.63,6.09
"2026-08-22 10:22:00",521469,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,23.59,20.39,16.93,15.6,13.97,13.4,12.96,12.39,12.07,12.01,11.51,11.76,19.25,89.2,4.251,303.1,"NAN",229.2,0,0,264,24.015,513.77,8.63,7.87,93.6,0.34,0.33,1.38,7.63,6.09
"2026-08-22 10:23:00",521470,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.72,23.59,20.32,16.86,15.67,14.03,13.4,12.96,12.39,12.07,12.01,11.44,11.76,19.15,88.4,3.751,309.4,"NAN",226,0,0,259.9,24.015,513.77,8.63,7.87,93.6,0.34,0.33,1.38,7.63,6.09
"2026-08-22 10:24:00",521471,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.66,20.2,16.86,15.73,14.03,13.46,13.02,12.39,12.07,12.01,11.51,11.76,19.05,87.5,3.417,290.7,"NAN",220.1,0,0,252.5,23.998,513.94,8.63,7.88,93.76,0.33,0.33,1.54,7.64,6.09
"2026-08-22 10:25:00",521472,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.66,20.13,16.8,15.73,14.09,13.46,13.02,12.39,12.07,12.07,11.51,11.76,19.15,88.9,3.751,303,"NAN",241,0,0,278.9,23.998,513.94,8.63,7.88,93.76,0.33,0.33,1.54,7.64,6.09
"2026-08-22 10:26:00",521473,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.72,23.66,20.13,16.67,15.67,14.03,13.4,13.02,12.39,12.07,12.01,11.51,11.76,19.2,89.3,4.251,291.6,"NAN",243.2,0,0,281.6,23.998,513.94,8.63,7.88,93.76,0.33,0.33,1.54,7.64,6.09
"2026-08-22 10:27:00",521474,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.72,20.07,16.8,15.67,14.03,13.46,12.96,12.39,12.07,12.01,11.44,11.76,19.25,89.2,3.917,304.5,"NAN",241.6,0,0,279.6,23.99,513.77,8.63,7.88,93.72,0.33,0.32,1.4,7.63,6.09
"2026-08-22 10:28:00",521475,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.72,20.07,16.99,15.73,14.03,13.4,12.96,12.39,12.07,12.01,11.44,11.76,19.3,89.5,4.084,291,"NAN",242.1,0,0,280.3,23.99,513.77,8.63,7.88,93.72,0.33,0.32,1.4,7.63,6.09
"2026-08-22 10:29:00",521476,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.72,23.66,20.01,17.11,15.73,14.03,13.4,12.89,12.39,12.07,12.07,11.44,11.76,19.2,88.4,3.917,295,"NAN",213.1,0,0,243.6,23.99,513.77,8.63,7.88,93.72,0.33,0.32,1.4,7.63,6.09
"2026-08-22 10:30:00",521477,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.66,20.01,17.18,15.73,14.03,13.4,12.89,12.39,12.07,12.07,11.51,11.76,19.2,88.4,4.084,291.4,"NAN",216.9,0,0,248.4,24.01,513.93,8.63,7.88,93.69,0.34,0.31,1.5,7.63,6.09
"2026-08-22 10:31:00",521478,35051,8,23.78,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.47,19.88,17.24,15.73,14.03,13.4,12.96,12.39,12.07,12.01,11.51,11.76,19.2,88.3,4.418,295.3,"NAN",229.8,0,0,264.7,24.01,513.93,8.63,7.88,93.69,0.34,0.31,1.5,7.63,6.09
"2026-08-22 10:32:00",521479,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.34,19.76,17.3,15.73,14.03,13.4,13.02,12.39,12.07,12.01,11.51,11.76,19.1,87.8,3.917,304.1,"NAN",221.7,0,0,254.5,24.01,513.93,8.63,7.88,93.69,0.34,0.31,1.5,7.63,6.09
"2026-08-22 10:33:00",521480,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.72,23.53,19.76,17.24,15.73,14.03,13.46,13.02,12.39,12.07,12.07,11.51,11.76,19.35,89.9,3.251,285.3,"NAN",253.9,0,0,295.2,24.015,514.11,8.63,7.88,93.73,0.33,0.29,1.43,7.63,6.09
"2026-08-22 10:34:00",521481,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.72,23.66,19.88,17.18,15.67,14.03,13.4,12.89,12.39,12.07,12.01,11.51,11.76,19.15,89.2,3.084,284.6,"NAN",243.7,0,0,282.3,24.015,514.11,8.63,7.88,93.73,0.33,0.29,1.43,7.63,6.09
"2026-08-22 10:35:00",521482,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.66,19.76,17.18,15.79,14.09,13.46,12.89,12.39,12.01,12.07,11.51,11.76,19,89,2.751,282.9,"NAN",233,0,0,268.7,24.015,514.11,8.63,7.88,93.73,0.33,0.29,1.43,7.63,6.09
"2026-08-22 10:36:00",521483,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.59,19.76,17.24,15.85,14.09,13.4,12.83,12.39,12.01,12.01,11.44,11.82,19,89.5,3.251,291.3,"NAN",228.2,0,0,262.6,24,513.98,8.63,7.87,93.57,0.33,0.31,1.31,7.64,6.09
"2026-08-22 10:37:00",521484,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,23.66,19.76,17.3,15.79,14.03,13.33,12.77,12.39,12.01,12.01,11.44,11.76,19,89,3.584,291.6,"NAN",237.3,0,0,274.2,24,513.98,8.63,7.87,93.57,0.33,0.31,1.31,7.64,6.09
"2026-08-22 10:38:00",521485,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.66,19.88,17.3,15.85,14.03,13.33,12.7,12.39,12.01,12.01,11.44,11.76,19,89.4,3.417,292.8,"NAN",226,0,0,259.9,24,513.98,8.63,7.87,93.57,0.33,0.31,1.31,7.64,6.09
"2026-08-22 10:39:00",521486,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,23.47,19.38,17.43,15.92,14.09,13.33,12.7,12.33,12.01,12.01,11.44,11.76,18.95,89.4,2.917,282.8,"NAN",236.7,0,0,273.5,24.012,514.18,8.63,7.86,93.46,0.35,0.31,1.53,7.64,6.09
"2026-08-22 10:40:00",521487,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.47,19.44,17.56,15.98,14.09,13.33,12.64,12.33,11.95,12.01,11.44,11.76,18.95,89.9,3.251,289.4,"NAN",216.4,0,0,247.7,24.012,514.18,8.63,7.86,93.46,0.35,0.31,1.53,7.64,6.09
"2026-08-22 10:41:00",521488,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.78,23.72,23.47,19.44,17.62,15.92,13.97,13.27,12.58,12.33,11.95,12.01,11.44,11.76,18.85,88.7,3.417,273.4,"NAN",231.4,0,0,266.7,24.012,514.18,8.63,7.86,93.46,0.35,0.31,1.53,7.64,6.09
"2026-08-22 10:42:00",521489,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.72,23.72,23.66,19.76,17.62,15.85,13.84,13.27,12.52,12.33,11.88,11.95,11.44,11.76,18.9,89.6,4.084,271.7,"NAN",226,0,0,259.9,24.004,514.06,8.62,7.83,93.14,0.32,0.32,1.51,7.64,6.09
"2026-08-22 10:43:00",521490,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.72,23.66,19.57,17.62,15.85,13.9,13.27,12.45,12.26,11.88,12.01,11.44,11.76,18.9,90,4.251,274.1,"NAN",225.5,0,0,259.3,24.004,514.06,8.62,7.83,93.14,0.32,0.32,1.51,7.64,6.09
"2026-08-22 10:44:00",521491,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.53,19.57,17.74,15.92,13.97,13.33,12.58,12.33,11.95,12.01,11.44,11.76,18.95,90.4,4.084,275.8,"NAN",233.5,0,0,269.4,24.004,514.06,8.62,7.83,93.14,0.32,0.32,1.51,7.64,6.09
"2026-08-22 10:45:00",521492,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,23.47,19.51,17.56,15.85,13.97,13.27,12.58,12.33,11.95,12.01,11.44,11.76,18.9,90.6,4.251,269.9,"NAN",227.6,0,0,262,23.992,514.2,8.62,7.83,93.11,0.33,0.31,1.49,7.65,6.09
"2026-08-22 10:46:00",521493,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.72,23.53,19.63,17.49,15.85,13.9,13.27,12.58,12.33,11.95,12.01,11.44,11.76,19,90.9,3.751,281.4,"NAN",229.8,0,0,264.7,23.992,514.2,8.62,7.83,93.11,0.33,0.31,1.49,7.65,6.09
"2026-08-22 10:47:00",521494,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.72,23.22,19.25,17.56,15.85,14.03,13.33,12.7,12.33,12.01,12.01,11.44,11.76,18.9,90.6,4.418,279.2,"NAN",223.9,0,0,257.2,23.992,514.2,8.62,7.83,93.11,0.33,0.31,1.49,7.65,6.09
"2026-08-22 10:48:00",521495,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.72,23.03,18.88,17.62,15.92,14.15,13.4,12.83,12.39,12.07,12.01,11.44,11.76,18.85,90,3.917,272.3,"NAN",236.7,0,0,273.5,23.996,514.13,8.62,7.82,93.05,0.34,0.3,1.51,7.64,6.09
"2026-08-22 10:49:00",521496,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,23.15,18.88,17.49,15.92,14.09,13.33,12.83,12.39,12.07,12.01,11.44,11.76,18.8,90,3.251,282.4,"NAN",233.5,0,0,269.4,23.996,514.13,8.62,7.82,93.05,0.34,0.3,1.51,7.64,6.09
"2026-08-22 10:50:00",521497,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.72,23.72,23.65,23.59,18.88,17.43,15.92,14.03,13.33,12.77,12.33,12.01,12.01,11.44,11.76,18.75,89.5,3.417,287.6,"NAN",236.7,0,0,273.5,23.996,514.13,8.62,7.82,93.05,0.34,0.3,1.51,7.64,6.09
"2026-08-22 10:51:00",521498,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,23.78,19.38,17.37,15.85,13.9,13.27,12.64,12.33,12.01,12.01,11.44,11.76,18.85,90.4,3.417,277.7,"NAN",231.9,0,0,267.4,23.982,514.25,8.62,7.81,92.86,0.36,0.32,1.26,7.64,6.09
"2026-08-22 10:52:00",521499,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,23.78,19.38,16.99,15.73,13.9,13.27,12.58,12.33,11.95,12.01,11.44,11.76,18.9,90.5,3.917,272.3,"NAN",220.1,0,0,252.5,23.982,514.25,8.62,7.81,92.86,0.36,0.32,1.26,7.64,6.09
"2026-08-22 10:53:00",521500,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.78,23.78,23.72,23.78,19.76,17.11,15.73,13.9,13.27,12.64,12.33,12.01,12.01,11.44,11.76,18.85,90.5,4.251,275,"NAN",229.2,0,0,264,23.982,514.25,8.62,7.81,92.86,0.36,0.32,1.26,7.64,6.09
"2026-08-22 10:54:00",521501,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,23.59,19.19,17.18,15.73,13.97,13.27,12.7,12.39,12.01,12.01,11.44,11.76,18.8,90.2,3.917,273.1,"NAN",240.5,0,0,278.3,23.993,514.17,8.62,7.81,92.88,0.33,0.3,1.37,7.65,6.09
"2026-08-22 10:55:00",521502,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.78,23.78,23.78,23.72,23.53,19.25,17.24,15.73,13.97,13.33,12.7,12.39,12.07,12.01,11.44,11.76,18.75,89.9,4.584,276,"NAN",236.2,0,0,272.8,23.993,514.17,8.62,7.81,92.88,0.33,0.3,1.37,7.65,6.09
"2026-08-22 10:56:00",521503,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,23.34,18.94,17.3,15.79,14.03,13.33,12.83,12.39,12.07,12.07,11.44,11.76,18.75,90.3,3.751,266.7,"NAN",229.8,0,0,264.7,23.993,514.17,8.62,7.81,92.88,0.33,0.3,1.37,7.65,6.09
"2026-08-22 10:57:00",521504,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,23.15,18.62,17.43,15.85,14.03,13.33,12.83,12.39,12.07,12.07,11.51,11.7,18.75,90.4,4.084,265.3,"NAN",236.2,0,0,272.8,23.999,514.13,8.62,7.81,92.95,0.34,0.31,1.46,7.64,6.09
"2026-08-22 10:58:00",521505,35051,8,23.78,23.72,23.66,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.72,23.34,18.69,17.37,15.85,13.97,13.33,12.83,12.39,12.07,12.07,11.51,11.76,18.75,90.2,4.584,282.1,"NAN",229.2,0,0,264,23.999,514.13,8.62,7.81,92.95,0.34,0.31,1.46,7.64,6.09
"2026-08-22 10:59:00",521506,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.72,23.34,18.69,17.18,15.79,13.97,13.33,12.77,12.39,12.07,12.07,11.44,11.76,18.65,90,4.751,274.6,"NAN",213.7,1.7,0,244.3,23.999,514.13,8.62,7.81,92.95,0.34,0.31,1.46,7.64,6.09
"2026-08-22 11:00:00",521507,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,23.4,19.06,17.18,15.79,13.9,13.27,12.7,12.39,12.07,12.07,11.44,11.76,18.75,90.5,4.418,273.4,"NAN",231.9,3.4,0,267.4,23.994,514.26,8.62,7.82,93.03,0.34,0.3,1.32,7.65,6.09
"2026-08-22 11:01:00",521508,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,23.4,18.88,17.05,15.73,13.9,13.27,12.7,12.39,12.01,12.01,11.44,11.76,18.85,90.9,3.751,274.1,"NAN",226,3.4,0,259.9,23.994,514.26,8.62,7.82,93.03,0.34,0.3,1.32,7.65,6.09
"2026-08-22 11:02:00",521509,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,23.28,18.81,17.18,15.79,13.97,13.33,12.77,12.33,12.01,12.01,11.44,11.7,18.9,91.4,4.418,278.7,"NAN",213.2,3.4,0,243.6,23.994,514.26,8.62,7.82,93.03,0.34,0.3,1.32,7.65,6.09
"2026-08-22 11:03:00",521510,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,23.09,18.62,17.24,15.79,13.97,13.33,12.83,12.39,12.07,12.07,11.44,11.76,18.7,90,3.917,278.4,"NAN",228.7,3.4,0,263.3,24.001,514.12,8.62,7.81,92.94,0.32,0.3,1.33,7.65,6.09
"2026-08-22 11:04:00",521511,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,23.15,18.81,17.24,15.73,13.9,13.27,12.77,12.39,12.01,12.07,11.44,11.76,18.75,91,4.251,283.8,"NAN",236.8,3.4,0,273.5,24.001,514.12,8.62,7.81,92.94,0.32,0.3,1.33,7.65,6.09
"2026-08-22 11:05:00",521512,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,23.09,19,17.24,15.73,13.9,13.27,12.7,12.33,12.01,12.07,11.38,11.76,18.6,90.4,4.751,278,"NAN",228.2,3.4,0,262.6,24.001,514.12,8.62,7.81,92.94,0.32,0.3,1.33,7.65,6.09
"2026-08-22 11:06:00",521513,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.72,23.28,18.94,17.24,15.6,13.84,13.27,12.64,12.33,12.01,12.01,11.38,11.7,18.55,90.3,4.418,274.9,"NAN",247.5,6.799,0,287.1,23.995,514.15,8.62,7.81,92.9,0.33,0.31,1.51,7.65,6.09
"2026-08-22 11:07:00",521514,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.72,23.22,19.25,17.18,15.48,13.78,13.27,12.58,12.33,11.95,12.01,11.38,11.76,18.6,90.5,3.584,279.3,"NAN",231.9,6.799,0,267.4,23.995,514.15,8.62,7.81,92.9,0.33,0.31,1.51,7.65,6.09
"2026-08-22 11:08:00",521515,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,23.09,19.19,17.37,15.6,13.84,13.27,12.64,12.33,11.95,12.01,11.44,11.76,18.55,90.7,3.917,285.4,"NAN",230.8,6.799,0,266,23.995,514.15,8.62,7.81,92.9,0.33,0.31,1.51,7.65,6.09
"2026-08-22 11:09:00",521516,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,23.03,18.88,17.37,15.79,13.84,13.27,12.64,12.33,12.01,12.07,11.44,11.7,18.5,90.6,4.084,262.3,"NAN",231.4,6.799,0,266.7,23.988,514.09,8.62,7.81,92.93,0.31,0.3,1.35,7.66,6.09
"2026-08-22 11:10:00",521517,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.72,23.09,18.81,17.37,15.73,13.84,13.27,12.7,12.39,12.01,12.01,11.44,11.7,18.45,90.4,4.584,267.1,"NAN",216.4,10.2,1.7,247.7,23.988,514.09,8.62,7.81,92.93,0.31,0.3,1.35,7.66,6.09
"2026-08-22 11:11:00",521518,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,23.15,18.94,17.3,15.73,13.84,13.27,12.7,12.39,12.01,12.07,11.44,11.7,18.4,90,4.418,271.2,"NAN",233,10.2,3.4,268.8,23.988,514.09,8.62,7.81,92.93,0.31,0.3,1.35,7.66,6.09
"2026-08-22 11:12:00",521519,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.72,23.09,19.06,17.18,15.73,13.84,13.27,12.7,12.33,12.01,12.01,11.44,11.76,18.45,90.4,4.751,278.1,"NAN",233,10.2,3.4,268.8,24,513.98,8.62,7.81,92.91,0.32,0.3,1.41,7.66,6.09
"2026-08-22 11:13:00",521520,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.78,23.72,23.72,23.72,23.09,19.19,16.99,15.67,13.84,13.27,12.64,12.33,12.01,12.07,11.44,11.76,18.55,90.9,4.084,265.1,"NAN",236.2,13.6,3.4,272.8,24,513.98,8.62,7.81,92.91,0.32,0.3,1.41,7.66,6.09
"2026-08-22 11:14:00",521521,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,23.15,19.25,16.99,15.6,13.84,13.27,12.64,12.39,12.01,12.07,11.44,11.76,18.5,91.2,3.917,273.3,"NAN",245.9,13.6,3.4,285,24,513.98,8.62,7.81,92.91,0.32,0.3,1.41,7.66,6.09
"2026-08-22 11:15:00",521522,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,22.96,19.06,17.05,15.67,13.84,13.27,12.77,12.39,12.07,12.01,11.44,11.7,18.35,89.8,4.084,284.8,"NAN",216.4,13.6,3.4,247.7,23.985,514.22,8.62,7.82,93.01,0.31,0.34,1.4,7.65,6.09
"2026-08-22 11:16:00",521523,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.65,22.84,19.06,17.18,15.73,13.9,13.33,12.83,12.39,12.07,12.07,11.44,11.7,18.5,91.1,4.084,279,"NAN",226,17,3.4,259.9,23.985,514.22,8.62,7.82,93.01,0.31,0.34,1.4,7.65,6.09
"2026-08-22 11:17:00",521524,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.72,23.72,23.65,22.71,19,17.3,15.73,13.9,13.27,12.77,12.39,12.01,12.01,11.44,11.7,18.55,90.4,3.917,268.4,"NAN",228.2,17,3.4,262.7,23.985,514.22,8.62,7.82,93.01,0.31,0.34,1.4,7.65,6.09
"2026-08-22 11:18:00",521525,35051,8,23.72,23.72,23.72,23.66,23.66,23.78,23.66,23.72,23.78,23.72,23.72,22.9,19.25,17.37,15.73,13.84,13.27,12.64,12.33,11.95,12.01,11.38,11.7,18.55,90.7,3.751,272.1,"NAN",225.5,17,3.4,259.3,23.995,513.88,8.62,7.81,92.86,0.3,0.28,1.36,7.65,6.09
"2026-08-22 11:19:00",521526,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,22.84,19.19,17.37,15.67,13.78,13.27,12.58,12.33,11.95,12.01,11.38,11.7,18.6,90.8,4.418,273,"NAN",229.2,17,6.799,264,23.995,513.88,8.62,7.81,92.86,0.3,0.28,1.36,7.65,6.09
"2026-08-22 11:20:00",521527,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.78,23.72,23.72,22.71,19.44,17.43,15.67,13.84,13.27,12.58,12.33,11.95,12.01,11.38,11.7,18.7,91.5,4.084,259.4,"NAN",229.2,20.4,3.4,264,23.995,513.88,8.62,7.81,92.86,0.3,0.28,1.36,7.65,6.09
"2026-08-22 11:21:00",521528,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,22.71,19.13,17.37,15.67,13.84,13.27,12.64,12.33,11.95,12.01,11.38,11.7,18.55,90.4,3.917,259.4,"NAN",238.4,20.4,3.4,275.5,23.983,514.16,8.62,7.84,93.18,0.3,0.32,1.51,7.64,6.09
"2026-08-22 11:22:00",521529,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.72,22.71,18.81,17.3,15.73,13.84,13.27,12.64,12.33,11.95,12.01,11.38,11.7,18.6,90.3,4.084,263.3,"NAN",240.5,23.8,6.799,278.3,23.983,514.16,8.62,7.84,93.18,0.3,0.32,1.51,7.64,6.09
"2026-08-22 11:23:00",521530,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.72,22.71,19,17.3,15.79,13.84,13.27,12.58,12.33,11.95,12.01,11.38,11.7,18.6,90.6,4.251,262.5,"NAN",227.6,27.2,6.799,262,23.983,514.16,8.62,7.84,93.18,0.3,0.32,1.51,7.64,6.09
"2026-08-22 11:24:00",521531,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.72,22.71,18.88,17.18,15.73,13.78,13.21,12.52,12.33,11.95,11.95,11.38,11.7,18.6,90,4.418,261.5,"NAN",249.1,30.6,6.799,289.1,23.989,514,8.62,7.83,93.17,0.3,0.31,1.42,7.65,6.09
"2026-08-22 11:25:00",521532,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,22.71,19,17.05,15.67,13.78,13.21,12.52,12.33,11.88,11.95,11.38,11.7,18.6,90,4.418,262.5,"NAN",242.7,30.6,6.799,281,23.989,514,8.62,7.83,93.17,0.3,0.31,1.42,7.65,6.09
"2026-08-22 11:26:00",521533,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.72,22.65,19,17.24,15.67,13.84,13.27,12.58,12.33,11.88,11.95,11.38,11.7,18.7,90.8,4.084,279,"NAN",242.1,34,6.799,280.3,23.989,514,8.62,7.83,93.17,0.3,0.31,1.42,7.65,6.09
"2026-08-22 11:27:00",521534,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.72,22.59,18.81,17.24,15.67,13.78,13.27,12.58,12.33,11.88,11.95,11.38,11.7,18.6,90,4.584,266.3,"NAN",240.5,37.4,6.799,278.3,23.985,514.09,8.63,7.84,93.28,0.31,0.32,1.44,7.64,6.09
"2026-08-22 11:28:00",521535,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.78,23.72,23.72,22.59,19,17.37,15.67,13.78,13.27,12.58,12.33,11.88,11.95,11.44,11.7,18.65,90.4,4.418,272.9,"NAN",231.9,44.2,8.5,267.4,23.985,514.09,8.63,7.84,93.28,0.31,0.32,1.44,7.64,6.09
"2026-08-22 11:29:00",521536,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,22.52,18.81,17.18,15.67,13.78,13.21,12.58,12.33,11.88,11.95,11.38,11.7,18.8,90.8,4.918,255.4,"NAN",236.8,44.2,8.5,273.5,23.985,514.09,8.63,7.84,93.28,0.31,0.32,1.44,7.64,6.09
"2026-08-22 11:30:00",521537,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.78,23.65,22.52,18.88,17.24,15.73,13.84,13.27,12.58,12.33,11.88,11.95,11.38,11.7,18.6,89.4,4.584,266.6,"NAN",231.9,50.99,10.2,267.4,23.994,513.82,8.62,7.84,93.24,0.31,0.32,1.81,7.64,6.09
"2026-08-22 11:31:00",521538,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,22.46,18.81,17.11,15.67,13.78,13.21,12.58,12.33,11.88,11.95,11.38,11.7,18.65,89.8,5.084,264.9,"NAN",231.4,50.99,10.2,266.7,23.994,513.82,8.62,7.84,93.24,0.31,0.32,1.81,7.64,6.09
"2026-08-22 11:32:00",521539,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,22.59,18.94,17.3,15.67,13.78,13.21,12.52,12.33,11.88,11.95,11.38,11.7,18.6,89.8,4.584,262,"NAN",223.9,57.79,10.2,257.2,23.994,513.82,8.62,7.84,93.24,0.31,0.32,1.81,7.64,6.09
"2026-08-22 11:33:00",521540,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,22.46,18.81,17.24,15.73,13.78,13.21,12.58,12.33,11.88,11.95,11.38,11.63,18.7,90,5.251,267.3,"NAN",213.2,61.19,10.2,243.6,23.99,513.98,8.63,7.84,93.18,0.29,0.32,1.58,7.65,6.09
"2026-08-22 11:34:00",521541,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,22.34,18.81,17.3,15.73,13.84,13.27,12.58,12.33,11.88,11.95,11.38,11.7,18.7,90.5,4.584,262.1,"NAN",236.8,61.19,10.2,273.5,23.99,513.98,8.63,7.84,93.18,0.29,0.32,1.58,7.65,6.09
"2026-08-22 11:35:00",521542,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.72,23.78,23.78,23.65,22.27,18.75,17.11,15.67,13.84,13.27,12.58,12.33,11.88,11.95,11.38,11.63,18.6,89.9,4.418,268,"NAN",243.7,67.99,17,282.3,23.99,513.98,8.63,7.84,93.18,0.29,0.32,1.58,7.65,6.09
"2026-08-22 11:36:00",521543,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.78,23.72,22.46,18.88,17.11,15.67,13.78,13.21,12.58,12.33,11.88,11.95,11.38,11.7,18.7,90.6,4.918,269.8,"NAN",225.5,74.79,10.2,259.3,23.996,514.24,8.62,7.83,93.13,0.3,0.31,1.62,7.65,6.09
"2026-08-22 11:37:00",521544,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,22.4,18.81,16.93,15.6,13.78,13.21,12.58,12.33,11.88,11.95,11.38,11.63,18.6,88.8,4.918,266,"NAN",229.8,78.19,13.6,264.7,23.996,514.24,8.62,7.83,93.13,0.3,0.31,1.62,7.65,6.09
"2026-08-22 11:38:00",521545,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,22.46,18.88,16.99,15.67,13.78,13.27,12.58,12.33,11.88,11.88,11.38,11.63,18.65,89.8,4.918,270,"NAN",229.2,85,17,264,23.996,514.24,8.62,7.83,93.13,0.3,0.31,1.62,7.65,6.09
"2026-08-22 11:39:00",521546,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,22.4,18.81,16.74,15.6,13.78,13.21,12.64,12.33,11.88,11.88,11.38,11.63,18.65,89.5,4.084,261.8,"NAN",229.2,88.4,17,264,23.989,513.93,8.62,7.83,93.09,0.31,0.34,1.62,7.64,6.09
"2026-08-22 11:40:00",521547,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,22.4,18.81,16.86,15.6,13.71,13.21,12.58,12.33,11.88,11.88,11.38,11.63,18.65,89.7,4.584,278.6,"NAN",233.5,91.8,13.6,269.4,23.989,513.93,8.62,7.83,93.09,0.31,0.34,1.62,7.64,6.09
"2026-08-22 11:41:00",521548,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.72,22.4,18.88,16.86,15.54,13.71,13.21,12.58,12.33,11.88,11.88,11.38,11.63,18.65,89.9,4.918,272.5,"NAN",240,95.2,17,277.6,23.989,513.93,8.62,7.83,93.09,0.31,0.34,1.62,7.64,6.09
"2026-08-22 11:42:00",521549,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.72,22.34,18.75,16.99,15.54,13.71,13.21,12.52,12.33,11.88,11.88,11.38,11.63,18.5,88.5,4.751,276.3,"NAN",238.9,98.6,17,276.2,23.994,514.04,8.62,7.83,93.18,0.29,0.32,1.44,7.65,6.09
"2026-08-22 11:43:00",521550,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,22.21,18.75,17.05,15.54,13.65,13.21,12.52,12.33,11.88,11.95,11.38,11.63,18.55,88.5,4.251,276,"NAN",225.5,112.2,17,259.3,23.994,514.04,8.62,7.83,93.18,0.29,0.32,1.44,7.65,6.09
"2026-08-22 11:44:00",521551,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.78,23.59,22.21,18.75,16.99,15.54,13.59,13.21,12.52,12.33,11.88,11.95,11.38,11.57,18.55,89.2,4.251,271.4,"NAN",229.8,115.6,17,264.7,23.994,514.04,8.62,7.83,93.18,0.29,0.32,1.44,7.65,6.09
"2026-08-22 11:45:00",521552,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.65,22.15,18.75,16.86,15.6,13.65,13.21,12.58,12.33,11.88,11.88,11.38,11.63,18.5,88.8,3.751,268.6,"NAN",228.7,119,17,263.3,23.999,513.91,8.62,7.83,93.08,0.29,0.3,1.39,7.65,6.09
"2026-08-22 11:46:00",521553,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,22.21,18.75,16.86,15.54,13.71,13.21,12.58,12.33,11.88,11.95,11.38,11.57,18.55,88.8,4.251,261.4,"NAN",231.9,119,17,267.4,23.999,513.91,8.62,7.83,93.08,0.29,0.3,1.39,7.65,6.09
"2026-08-22 11:47:00",521554,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,22.21,18.75,16.8,15.48,13.65,13.21,12.58,12.33,11.88,11.88,11.38,11.57,18.55,88.5,4.251,254.9,"NAN",229.8,136,17,264.7,23.999,513.91,8.62,7.83,93.08,0.29,0.3,1.39,7.65,6.09
"2026-08-22 11:48:00",521555,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,22.15,18.75,16.74,15.41,13.65,13.21,12.58,12.33,11.88,11.88,11.38,11.57,18.6,88.6,3.417,259.9,"NAN",237.3,136,20.4,274.2,23.985,514.46,8.62,7.82,92.98,0.29,0.3,1.32,7.65,6.09
"2026-08-22 11:49:00",521556,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,22.02,18.75,16.99,15.54,13.71,13.21,12.64,12.33,11.95,11.95,11.38,11.57,18.55,88.5,3.251,281.9,"NAN",241.6,132.6,17,279.6,23.985,514.46,8.62,7.82,92.98,0.29,0.3,1.32,7.65,6.09
"2026-08-22 11:50:00",521557,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.72,23.59,21.9,18.75,16.99,15.54,13.71,13.21,12.64,12.33,11.95,11.95,11.38,11.63,18.5,88.3,3.751,253.6,"NAN",237.8,146.2,17,274.9,23.985,514.46,8.62,7.82,92.98,0.29,0.3,1.32,7.65,6.09
"2026-08-22 11:51:00",521558,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.96,18.75,16.99,15.54,13.65,13.21,12.64,12.33,11.95,11.95,11.38,11.57,18.5,87.9,4.251,262.3,"NAN",240.5,159.8,27.2,278.3,23.998,513.98,8.62,7.81,92.94,0.29,0.32,1.38,7.65,6.09
"2026-08-22 11:52:00",521559,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.72,23.65,21.96,18.75,16.67,15.41,13.65,13.21,12.64,12.33,11.95,11.95,11.38,11.57,18.45,87.5,3.584,255.8,"NAN",245.9,159.8,18.7,285,23.998,513.98,8.62,7.81,92.94,0.29,0.32,1.38,7.65,6.09
"2026-08-22 11:53:00",521560,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.65,21.96,18.81,16.61,15.29,13.65,13.21,12.64,12.33,11.95,11.95,11.38,11.57,18.55,88.4,3.751,257.3,"NAN",242.6,166.6,32.3,281,23.998,513.98,8.62,7.81,92.94,0.29,0.32,1.38,7.65,6.09
"2026-08-22 11:54:00",521561,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.9,18.81,16.74,15.35,13.59,13.21,12.64,12.33,11.95,11.95,11.38,11.57,18.5,88.2,3.084,248,"NAN",241,166.6,20.4,278.9,23.991,514.06,8.62,7.81,92.92,0.29,0.32,1.24,7.65,6.09
"2026-08-22 11:55:00",521562,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.83,18.81,16.86,15.41,13.59,13.21,12.64,12.33,11.95,11.95,11.38,11.63,18.5,88.3,3.584,266.4,"NAN",224.9,163.2,17,258.6,23.991,514.06,8.62,7.81,92.92,0.29,0.32,1.24,7.65,6.09
"2026-08-22 11:56:00",521563,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,18.81,16.86,15.41,13.59,13.15,12.58,12.33,11.95,11.95,11.38,11.57,18.45,87.1,3.084,258.4,"NAN",222.3,183.6,27.2,255.2,23.991,514.06,8.62,7.81,92.92,0.29,0.32,1.24,7.65,6.09
"2026-08-22 11:57:00",521564,35051,8,23.72,23.72,23.66,23.66,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.96,18.81,16.8,15.41,13.59,13.21,12.52,12.33,11.88,11.95,11.38,11.57,18.5,87.5,2.751,261.6,"NAN",233,183.6,23.8,268.7,23.99,514.08,8.62,7.79,92.67,0.29,0.31,1.32,7.65,6.09
"2026-08-22 11:58:00",521565,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,21.9,18.81,16.74,15.35,13.59,13.15,12.58,12.39,11.95,11.95,11.38,11.57,18.55,87.9,3.251,261.8,"NAN",244.3,197.2,23.8,283,23.99,514.08,8.62,7.79,92.67,0.29,0.31,1.32,7.65,6.09
"2026-08-22 11:59:00",521566,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.83,18.88,16.8,15.41,13.59,13.21,12.58,12.33,11.95,11.95,11.38,11.57,18.6,88.1,3.584,260.8,"NAN",232.5,197.2,30.6,268.1,23.99,514.08,8.62,7.79,92.67,0.29,0.31,1.32,7.65,6.09
"2026-08-22 12:00:00",521567,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.72,23.72,23.65,21.77,18.81,16.67,15.35,13.59,13.15,12.58,12.33,11.95,11.95,11.38,11.57,18.55,86.9,2.751,278,"NAN",236.7,197.2,23.8,273.5,23.988,513.79,8.63,7.84,93.22,0.31,0.34,1.43,7.63,6.09
"2026-08-22 12:01:00",521568,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.83,18.88,16.61,15.04,13.52,13.15,12.58,12.33,12.01,11.95,11.38,11.57,18.65,88,3.251,265.2,"NAN",243.7,200.6,27.2,282.3,23.988,513.79,8.63,7.84,93.22,0.31,0.34,1.43,7.63,6.09
"2026-08-22 12:02:00",521569,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.9,18.88,16.48,14.78,13.52,13.15,12.58,12.39,12.01,11.95,11.38,11.57,18.5,86.8,3.751,270.1,"NAN",248,217.6,49.29,287.8,23.988,513.79,8.63,7.84,93.22,0.31,0.34,1.43,7.63,6.09
"2026-08-22 12:03:00",521570,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,18.81,16.48,14.97,13.52,13.15,12.52,12.33,11.95,11.88,11.38,11.57,18.4,86.2,2.751,277.6,"NAN",243.7,221,27.2,282.3,23.984,514.06,8.63,7.83,93.12,0.29,0.35,1.38,7.64,6.09
"2026-08-22 12:04:00",521571,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.65,21.9,18.81,16.48,14.85,13.46,13.15,12.52,12.33,11.95,11.88,11.38,11.57,18.55,87.5,3.584,282.3,"NAN",240.5,221,23.8,278.2,23.984,514.06,8.63,7.83,93.12,0.29,0.35,1.38,7.64,6.09
"2026-08-22 12:05:00",521572,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.9,18.81,16.48,14.97,13.46,13.15,12.52,12.33,11.95,11.88,11.38,11.57,18.4,87,2.417,277.5,"NAN",238.4,227.8,34,275.5,23.984,514.06,8.63,7.83,93.12,0.29,0.35,1.38,7.64,6.09
"2026-08-22 12:06:00",521573,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.83,18.81,16.42,14.97,13.4,13.15,12.52,12.33,11.88,11.88,11.32,11.57,18.5,87.9,2.917,277.3,"NAN",240.5,227.8,27.2,278.2,23.988,514,8.62,7.82,93.02,0.28,0.32,1.47,7.64,6.09
"2026-08-22 12:07:00",521574,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,18.88,16.42,14.85,13.4,13.15,12.52,12.33,11.88,11.88,11.38,11.57,18.5,88.4,2.584,277.2,"NAN",236.7,238,23.8,273.5,23.988,514,8.62,7.82,93.02,0.28,0.32,1.47,7.64,6.09
"2026-08-22 12:08:00",521575,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.71,18.88,16.36,14.72,13.4,13.15,12.52,12.33,11.88,11.88,11.32,11.51,18.6,89.2,2.917,277.1,"NAN",254.4,258.4,30.6,295.9,23.988,514,8.62,7.82,93.02,0.28,0.32,1.47,7.64,6.09
"2026-08-22 12:09:00",521576,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,18.81,16.3,14.66,13.4,13.15,12.52,12.33,11.88,11.88,11.38,11.57,18.55,88.3,2.25,276.5,"NAN",242.6,251.6,27.2,281,23.99,514.07,8.62,7.83,93.08,0.28,0.31,1.4,7.63,6.09
"2026-08-22 12:10:00",521577,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,18.88,16.23,14.59,13.4,13.15,12.52,12.33,11.88,11.88,11.38,11.57,18.55,88.4,3.417,263.1,"NAN",239.4,265.2,34,276.9,23.99,514.07,8.62,7.83,93.08,0.28,0.31,1.4,7.63,6.09
"2026-08-22 12:11:00",521578,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,18.88,16.23,14.59,13.4,13.15,12.52,12.33,11.95,11.88,11.38,11.57,18.55,88.1,1.917,270.6,"NAN",238.9,261.8,44.2,276.2,23.99,514.07,8.62,7.83,93.08,0.28,0.31,1.4,7.63,6.09
"2026-08-22 12:12:00",521579,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,21.64,18.88,16.23,14.72,13.4,13.15,12.52,12.33,11.95,11.88,11.38,11.57,18.6,89,3.251,267.7,"NAN",240.5,272,47.59,278.2,23.988,513.96,8.63,7.82,93.03,0.28,0.28,1.77,7.64,6.08
"2026-08-22 12:13:00",521580,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.71,18.75,16.11,14.47,13.4,13.15,12.52,12.33,11.88,11.88,11.38,11.57,18.7,88.9,2.584,274.5,"NAN",238.4,278.8,34,275.5,23.988,513.96,8.63,7.82,93.03,0.28,0.28,1.77,7.64,6.08
"2026-08-22 12:14:00",521581,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,18.75,16.04,14.47,13.34,13.08,12.52,12.33,11.95,11.95,11.38,11.51,18.5,87.1,1.917,257.7,"NAN",231.4,282.2,30.6,266.7,23.988,513.96,8.63,7.82,93.03,0.28,0.28,1.77,7.64,6.08
"2026-08-22 12:15:00",521582,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,18.69,16.04,14.59,13.4,13.15,12.52,12.33,11.88,11.88,11.38,11.57,18.5,87.1,2.751,254.9,"NAN",229.8,285.6,42.5,264.7,23.989,514.11,8.63,7.84,93.24,0.29,0.3,1.46,7.63,6.09
"2026-08-22 12:16:00",521583,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.71,18.69,16.04,14.72,13.4,13.15,12.52,12.33,11.95,11.88,11.38,11.57,18.55,87.4,3.917,275.4,"NAN",237.8,312.8,42.5,274.9,23.989,514.11,8.63,7.84,93.24,0.29,0.3,1.46,7.63,6.09
"2026-08-22 12:17:00",521584,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.9,18.75,16.11,14.66,13.34,13.15,12.52,12.33,11.88,11.88,11.38,11.57,18.5,87.5,2.917,289.3,"NAN",243.7,302.6,45.89,282.3,23.989,514.11,8.63,7.84,93.24,0.29,0.3,1.46,7.63,6.09
"2026-08-22 12:18:00",521585,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.59,21.77,18.69,16.04,14.59,13.34,13.15,12.45,12.33,11.88,11.95,11.38,11.57,18.65,88.9,2.417,268.9,"NAN",263,306,37.4,306.8,23.984,513.91,8.63,7.85,93.35,0.29,0.3,1.43,7.62,6.09
"2026-08-22 12:19:00",521586,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.59,21.71,18.75,16.11,14.72,13.4,13.15,12.45,12.33,11.88,11.88,11.38,11.57,18.6,88.7,2.25,266.9,"NAN",245.9,312.8,27.2,285,23.984,513.91,8.63,7.85,93.35,0.29,0.3,1.43,7.62,6.09
"2026-08-22 12:20:00",521587,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.65,21.71,18.81,16.11,14.53,13.34,13.15,12.45,12.33,11.88,11.88,11.38,11.57,18.6,88.1,4.251,273.8,"NAN",245.3,329.8,39.1,284.4,23.984,513.91,8.63,7.85,93.35,0.29,0.3,1.43,7.62,6.09
"2026-08-22 12:21:00",521588,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.83,18.81,16.04,14.22,13.27,13.08,12.45,12.33,11.88,11.88,11.38,11.57,18.5,87.3,3.417,279.4,"NAN",253.4,340,47.59,294.5,23.994,514.12,8.63,7.84,93.22,0.3,0.29,1.43,7.63,6.09
"2026-08-22 12:22:00",521589,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.77,18.81,16.11,14.34,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.55,88.4,3.417,266.3,"NAN",240,340,40.8,277.6,23.994,514.12,8.63,7.84,93.22,0.3,0.29,1.43,7.63,6.09
"2026-08-22 12:23:00",521590,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.64,18.81,16.11,14.34,13.27,13.08,12.45,12.26,11.88,11.88,11.32,11.57,18.55,88.3,3.917,280,"NAN",236.7,343.4,34,273.5,23.994,514.12,8.63,7.84,93.22,0.3,0.29,1.43,7.63,6.09
"2026-08-22 12:24:00",521591,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.71,18.81,16.11,14.22,13.27,13.08,12.45,12.33,11.88,11.88,11.38,11.57,18.45,87.5,2.751,278,"NAN",257.1,350.2,40.8,299.3,23.987,514.29,8.63,7.84,93.21,0.29,0.29,1.49,7.63,6.09
"2026-08-22 12:25:00",521592,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.65,21.64,18.88,16.11,14.41,13.34,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.6,89.5,4.251,271.9,"NAN",253.4,377.4,40.8,294.5,23.987,514.29,8.63,7.84,93.21,0.29,0.29,1.49,7.63,6.09
"2026-08-22 12:26:00",521593,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.52,18.88,16.17,14.59,13.34,13.15,12.45,12.26,11.88,11.88,11.38,11.57,18.5,88,3.251,276.1,"NAN",244.3,374,86.7,283,23.987,514.29,8.63,7.84,93.21,0.29,0.29,1.49,7.63,6.09
"2026-08-22 12:27:00",521594,35051,8,23.72,23.72,23.72,23.66,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.52,18.88,16.11,14.59,13.34,13.15,12.45,12.26,11.88,11.88,11.38,11.57,18.6,88.8,3.251,271.1,"NAN",242.6,367.2,44.2,281,23.978,513.87,8.63,7.83,93.13,0.29,0.3,1.44,7.63,6.09
"2026-08-22 12:28:00",521595,35051,8,23.72,23.65,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.65,21.58,18.88,16.04,14.41,13.34,13.08,12.45,12.26,11.88,11.88,11.32,11.57,18.5,88.8,3.584,263.4,"NAN",248,384.2,74.79,287.8,23.978,513.87,8.63,7.83,93.13,0.29,0.3,1.44,7.63,6.09
"2026-08-22 12:29:00",521596,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,21.64,18.88,16.04,14.15,13.34,13.15,12.45,12.26,11.88,11.88,11.38,11.57,18.6,89.3,4.084,268.4,"NAN",247.5,377.4,57.79,287.1,23.978,513.87,8.63,7.83,93.13,0.29,0.3,1.44,7.63,6.09
"2026-08-22 12:30:00",521597,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.71,18.88,15.98,14.03,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.4,87.9,3.584,270.1,"NAN",246.4,387.6,61.19,285.7,23.987,514.1,8.63,7.84,93.25,0.29,0.29,1.46,7.63,6.09
"2026-08-22 12:31:00",521598,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.71,18.81,15.92,13.96,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.65,89.8,3.417,262.3,"NAN",237.3,394.4,50.99,274.2,23.987,514.1,8.63,7.84,93.25,0.29,0.29,1.46,7.63,6.09
"2026-08-22 12:32:00",521599,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,21.71,18.81,15.98,13.96,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.55,88.9,3.417,263.7,"NAN",238.9,391,52.69,276.2,23.987,514.1,8.63,7.84,93.25,0.29,0.29,1.46,7.63,6.09
"2026-08-22 12:33:00",521600,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.58,18.81,15.92,13.96,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.7,89.9,3.584,270.4,"NAN",251.2,402.9,62.89,291.8,23.987,513.98,8.62,7.83,93.1,0.27,0.32,1.95,7.63,6.09
"2026-08-22 12:34:00",521601,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.58,18.75,15.92,14.03,13.27,13.08,12.39,12.26,11.88,11.88,11.38,11.57,18.65,89,3.917,258.6,"NAN",238.4,416.5,59.49,275.5,23.987,513.98,8.62,7.83,93.1,0.27,0.32,1.95,7.63,6.09
"2026-08-22 12:35:00",521602,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.52,18.69,15.92,14.03,13.27,13.08,12.45,12.26,11.88,11.95,11.38,11.63,18.6,88.4,3.251,269.5,"NAN",243.7,411.4,91.8,282.3,23.987,513.98,8.62,7.83,93.1,0.27,0.32,1.95,7.63,6.09
"2026-08-22 12:36:00",521603,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.72,23.65,21.52,18.69,15.92,14.22,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.6,88.4,3.084,279.5,"NAN",240,421.6,62.89,277.6,23.987,514.19,8.63,7.86,93.46,0.28,0.3,1.56,7.62,6.09
"2026-08-22 12:37:00",521604,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.52,18.75,15.92,14.03,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.7,88.7,2.917,282.2,"NAN",246.4,430.1,54.39,285.7,23.987,514.19,8.63,7.86,93.46,0.28,0.3,1.56,7.62,6.09
"2026-08-22 12:38:00",521605,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.65,21.52,18.75,15.92,14.03,13.27,13.08,12.45,12.26,11.88,11.88,11.38,11.57,18.65,88.8,3.584,285.2,"NAN",248,433.5,45.89,287.8,23.987,514.19,8.63,7.86,93.46,0.28,0.3,1.56,7.62,6.09
"2026-08-22 12:39:00",521606,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.65,21.46,18.81,15.92,13.96,13.21,13.02,12.39,12.2,11.88,11.88,11.38,11.57,18.55,87.3,3.417,283.2,"NAN",244.3,448.8,61.19,283,23.989,513.93,8.63,7.86,93.5,0.28,0.27,1.59,7.63,6.09
"2026-08-22 12:40:00",521607,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,21.52,18.81,15.86,13.9,13.21,13.02,12.45,12.2,11.88,11.88,11.38,11.57,18.6,87.6,3.251,289.5,"NAN",248,452.2,83.3,287.8,23.989,513.93,8.63,7.86,93.5,0.28,0.27,1.59,7.63,6.09
"2026-08-22 12:41:00",521608,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.72,21.52,18.88,15.92,13.96,13.21,13.02,12.39,12.2,11.82,11.88,11.38,11.63,18.55,87.6,2.751,289.8,"NAN",248,452.2,76.49,287.8,23.989,513.93,8.63,7.86,93.5,0.28,0.27,1.59,7.63,6.09
"2026-08-22 12:42:00",521609,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.52,18.81,15.86,14.03,13.21,13.02,12.39,12.2,11.88,11.88,11.38,11.57,18.55,87.5,3.417,266.9,"NAN",251.8,462.3,96.9,292.5,23.998,513.81,8.63,7.86,93.46,0.28,0.31,1.56,7.62,6.09
"2026-08-22 12:43:00",521610,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.52,18.81,15.86,13.96,13.21,13.02,12.39,12.2,11.88,11.88,11.38,11.63,18.65,87.9,2.917,269.8,"NAN",264.6,469.1,93.5,308.8,23.998,513.81,8.63,7.86,93.46,0.28,0.31,1.56,7.62,6.09
"2026-08-22 12:44:00",521611,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.52,18.81,15.79,14.03,13.21,13.02,12.45,12.2,11.88,11.88,11.38,11.57,18.7,88.5,3.251,285.6,"NAN",260.9,475.9,67.99,304,23.998,513.81,8.63,7.86,93.46,0.28,0.31,1.56,7.62,6.09
"2026-08-22 12:45:00",521612,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,21.46,18.75,15.79,14.28,13.27,13.08,12.45,12.2,11.88,11.95,11.44,11.57,18.75,87.9,3.084,289.9,"NAN",251.8,472.5,69.69,292.5,23.991,513.84,8.63,7.87,93.57,0.27,0.29,1.41,7.61,6.09
"2026-08-22 12:46:00",521613,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.46,18.69,15.79,14.34,13.34,13.08,12.45,12.2,11.88,11.88,11.38,11.63,18.7,87.1,3.084,290.5,"NAN",251.8,492.9,73.09,292.5,23.991,513.84,8.63,7.87,93.57,0.27,0.29,1.41,7.61,6.09
"2026-08-22 12:47:00",521614,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.72,23.72,21.46,18.69,15.79,14.22,13.27,13.08,12.45,12.2,11.88,11.95,11.38,11.63,18.6,86.7,3.751,293.9,"NAN",264.1,489.5,57.79,308.1,23.991,513.84,8.63,7.87,93.57,0.27,0.29,1.41,7.61,6.09
"2026-08-22 12:48:00",521615,35051,8,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.39,18.69,15.79,14.15,13.27,13.08,12.45,12.2,11.88,11.88,11.38,11.63,18.85,88.3,3.584,285.1,"NAN",245.9,506.5,61.19,285,23.997,513.59,8.63,7.87,93.6,0.28,0.28,1.48,7.63,6.09
"2026-08-22 12:49:00",521616,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.59,21.39,18.69,15.79,14.09,13.27,13.08,12.39,12.2,11.88,11.88,11.44,11.63,18.7,86.9,2.751,286.8,"NAN",237.3,506.5,59.49,274.2,23.997,513.59,8.63,7.87,93.6,0.28,0.28,1.48,7.63,6.09
"2026-08-22 12:50:00",521617,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.59,21.39,18.75,15.86,14.15,13.34,13.08,12.45,12.2,11.88,11.88,11.38,11.63,18.9,88.3,4.251,277.1,"NAN",245.9,520.1,81.6,285,23.997,513.59,8.63,7.87,93.6,0.28,0.28,1.48,7.63,6.09
"2026-08-22 12:51:00",521618,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.27,18.69,15.86,14.34,13.34,13.08,12.39,12.2,11.88,11.88,11.38,11.63,18.85,87.4,3.417,282.4,"NAN",245.9,543.9,71.39,285,24,513.92,8.63,7.87,93.63,0.29,0.28,1.31,7.62,6.09
"2026-08-22 12:52:00",521619,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.59,21.33,18.69,15.79,14.41,13.34,13.08,12.45,12.2,11.88,11.88,11.38,11.63,18.95,88.4,3.084,288.4,"NAN",248.5,530.3,149.6,288.4,24,513.92,8.63,7.87,93.63,0.29,0.28,1.31,7.62,6.09
"2026-08-22 12:53:00",521620,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.59,21.33,18.62,15.79,14.53,13.4,13.15,12.45,12.2,11.88,11.88,11.38,11.63,18.9,87.3,2.584,278.6,"NAN",268.4,540.5,96.9,313.5,24,513.92,8.63,7.87,93.63,0.29,0.28,1.31,7.62,6.09
"2026-08-22 12:54:00",521621,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,21.27,18.69,15.79,14.59,13.4,13.15,12.45,12.2,11.82,11.88,11.38,11.63,18.75,85.8,3.084,291.8,"NAN",260.3,547.3,96.9,303.4,23.996,513.88,8.63,7.86,93.54,0.27,0.3,1.45,7.62,6.09
"2026-08-22 12:55:00",521622,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,21.33,18.69,15.79,14.47,13.34,13.08,12.45,12.2,11.82,11.88,11.44,11.63,18.8,85.8,3.584,282.2,"NAN",256.6,547.3,62.89,298.6,23.996,513.88,8.63,7.86,93.54,0.27,0.3,1.45,7.62,6.09
"2026-08-22 12:56:00",521623,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,21.27,18.75,15.79,14.47,13.34,13.15,12.45,12.2,11.82,11.95,11.38,11.63,18.8,86.5,2.917,296.4,"NAN",252.3,557.5,96.9,293.2,23.996,513.88,8.63,7.86,93.54,0.27,0.3,1.45,7.62,6.09
"2026-08-22 12:57:00",521624,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.72,21.27,18.69,15.79,14.59,13.4,13.15,12.45,12.2,11.82,11.88,11.44,11.63,19,88.1,4.418,275.9,"NAN",254.4,577.9,142.8,295.9,24,513.85,8.63,7.87,93.64,0.28,0.26,1.61,7.62,6.09
"2026-08-22 12:58:00",521625,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.78,23.65,21.2,18.75,15.79,14.72,13.4,13.15,12.45,12.2,11.82,11.88,11.44,11.63,18.8,85.4,3.417,285.9,"NAN",255,569.4,69.69,296.6,24,513.85,8.63,7.87,93.64,0.28,0.26,1.61,7.62,6.09
"2026-08-22 12:59:00",521626,35051,8,23.72,23.72,23.66,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.53,21.2,18.75,15.79,14.72,13.4,13.08,12.45,12.2,11.82,11.88,11.44,11.63,18.9,86.2,3.751,298.1,"NAN",251.8,577.9,125.8,292.5,24,513.85,8.63,7.87,93.64,0.28,0.26,1.61,7.62,6.09
"2026-08-22 13:00:00",521627,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.53,21.14,18.81,15.86,14.85,13.4,13.08,12.45,12.14,11.82,11.88,11.38,11.63,18.95,87.1,3.084,291,"NAN",252.3,577.9,67.99,293.2,23.999,513.65,8.63,7.88,93.78,0.3,0.25,1.62,7.6,6.09
"2026-08-22 13:01:00",521628,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.59,21.2,18.81,15.92,14.91,13.4,13.08,12.45,12.14,11.76,11.88,11.44,11.63,19.05,88.1,4.084,290.8,"NAN",253.4,581.3,146.2,294.5,23.999,513.65,8.63,7.88,93.78,0.3,0.25,1.62,7.6,6.09
"2026-08-22 13:02:00",521629,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.59,21.2,18.75,15.79,14.78,13.4,13.08,12.45,12.14,11.76,11.88,11.38,11.63,18.95,86.5,3.251,278.9,"NAN",251.8,611.9,119,292.5,23.999,513.65,8.63,7.88,93.78,0.3,0.25,1.62,7.6,6.09
"2026-08-22 13:03:00",521630,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.72,23.65,21.27,18.81,15.79,14.85,13.4,13.08,12.45,12.14,11.82,11.88,11.38,11.63,18.9,85.3,3.084,284.5,"NAN",251.8,598.3,125.8,292.5,24.002,513.92,8.63,7.88,93.77,0.3,0.26,1.55,7.6,6.09
"2026-08-22 13:04:00",521631,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.72,23.72,23.65,21.27,18.75,15.86,14.97,13.46,13.15,12.45,12.14,11.82,11.88,11.44,11.63,18.95,86.5,4.084,292.4,"NAN",264.6,605.1,102,308.8,24.002,513.92,8.63,7.88,93.77,0.3,0.26,1.55,7.6,6.09
"2026-08-22 13:05:00",521632,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.27,18.75,15.79,14.85,13.46,13.15,12.45,12.2,11.82,11.88,11.44,11.63,18.9,86,4.251,305.6,"NAN",259.3,611.9,98.6,302,24.002,513.92,8.63,7.88,93.77,0.3,0.26,1.55,7.6,6.09
"2026-08-22 13:06:00",521633,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.65,21.27,18.81,15.86,14.72,13.4,13.15,12.52,12.2,11.82,11.88,11.44,11.63,19.15,87.9,4.084,306,"NAN",252.8,628.9,115.6,293.9,24,513.81,8.63,7.87,93.62,0.28,0.25,1.33,7.61,6.09
"2026-08-22 13:07:00",521634,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.27,18.88,15.86,14.72,13.4,13.15,12.52,12.2,11.82,11.88,11.44,11.63,18.95,86,3.751,288.6,"NAN",251.2,635.7,154.7,291.8,24,513.81,8.63,7.87,93.62,0.28,0.25,1.33,7.61,6.09
"2026-08-22 13:08:00",521635,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.2,18.88,15.86,14.66,13.4,13.15,12.52,12.2,11.82,11.82,11.44,11.63,19.1,87.8,4.251,288,"NAN",251.2,632.3,81.6,291.8,24,513.81,8.63,7.87,93.62,0.28,0.25,1.33,7.61,6.09
"2026-08-22 13:09:00",521636,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.65,21.2,18.88,15.92,14.85,13.46,13.15,12.52,12.26,11.82,11.88,11.44,11.63,19.05,86.8,3.917,292.6,"NAN",253.4,642.5,117.3,294.5,24.004,513.8,8.63,7.89,93.83,0.28,0.28,1.54,7.61,6.09
"2026-08-22 13:10:00",521637,35051,8,23.78,23.72,23.66,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.14,18.81,15.92,14.97,13.46,13.15,12.52,12.26,11.82,11.88,11.44,11.63,19,86,3.584,291,"NAN",255,645.9,83.3,296.6,24.004,513.8,8.63,7.89,93.83,0.28,0.28,1.54,7.61,6.09
"2026-08-22 13:11:00",521638,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.78,23.65,21.2,18.88,15.92,14.91,13.52,13.15,12.52,12.26,11.82,11.88,11.44,11.63,18.9,85.8,3.917,280,"NAN",251.2,654.4,110.5,291.8,24.004,513.8,8.63,7.89,93.83,0.28,0.28,1.54,7.61,6.09
"2026-08-22 13:12:00",521639,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.2,18.88,15.86,14.85,13.46,13.15,12.52,12.26,11.82,11.88,11.44,11.63,18.95,86.3,4.251,296.8,"NAN",251.2,673.1,98.6,291.8,24.005,513.86,8.63,7.89,93.88,0.29,0.3,1.59,7.61,6.09
"2026-08-22 13:13:00",521640,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,21.2,18.94,15.92,14.78,13.4,13.15,12.52,12.2,11.82,11.88,11.44,11.63,18.9,85.9,3.751,293.1,"NAN",250.2,669.7,113.9,290.5,24.005,513.86,8.63,7.89,93.88,0.29,0.3,1.59,7.61,6.09
"2026-08-22 13:14:00",521641,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,21.2,18.94,15.92,14.78,13.4,13.15,12.52,12.2,11.82,11.88,11.44,11.63,19.1,87.8,3.417,293.8,"NAN",233,673.1,76.49,268.7,24.005,513.86,8.63,7.89,93.88,0.29,0.3,1.59,7.61,6.09
"2026-08-22 13:15:00",521642,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.78,23.72,21.27,18.94,15.92,14.78,13.46,13.15,12.52,12.2,11.82,11.88,11.44,11.63,19,86.9,3.417,289,"NAN",249.6,674.8,88.4,289.8,24.005,513.68,8.63,7.92,94.16,0.28,0.29,1.43,7.59,6.09
"2026-08-22 13:16:00",521643,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.72,23.72,23.65,21.33,18.88,15.92,14.85,13.46,13.15,12.52,12.26,11.82,11.88,11.51,11.63,19.05,87,2.751,300.9,"NAN",244.3,654.4,161.5,283,24.005,513.68,8.63,7.92,94.16,0.28,0.29,1.43,7.59,6.09
"2026-08-22 13:17:00",521644,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.59,21.33,18.81,15.86,14.91,13.46,13.15,12.58,12.33,11.82,11.88,11.51,11.63,19.05,86.2,3.417,308.8,"NAN",255,693.5,147.9,296.6,24.005,513.68,8.63,7.92,94.16,0.28,0.29,1.43,7.59,6.09
"2026-08-22 13:18:00",521645,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.59,21.33,18.81,15.92,15.04,13.46,13.15,12.58,12.26,11.82,11.88,11.51,11.63,19.15,86.4,4.251,315,"NAN",253.4,676.5,112.2,294.5,24.004,513.82,8.63,7.91,94.07,0.27,0.28,1.47,7.59,6.09
"2026-08-22 13:19:00",521646,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.72,23.59,21.33,18.81,15.86,15.04,13.46,13.21,12.64,12.26,11.82,11.88,11.51,11.63,19.25,86.1,2.751,280.8,"NAN",238.9,681.6,115.6,276.2,24.004,513.82,8.63,7.91,94.07,0.27,0.28,1.47,7.59,6.09
"2026-08-22 13:20:00",521647,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.39,18.88,15.86,14.97,13.46,13.21,12.58,12.26,11.82,11.88,11.51,11.63,19.25,86,3.251,289.6,"NAN",252.3,707.1,120.7,293.2,24.004,513.82,8.63,7.91,94.07,0.27,0.28,1.47,7.59,6.09
"2026-08-22 13:21:00",521648,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.27,18.88,15.86,14.97,13.46,13.15,12.58,12.26,11.82,11.88,11.44,11.63,19.25,84.9,3.584,310.4,"NAN",242.6,703.7,227.8,281,24.009,513.56,8.63,7.93,94.28,0.29,0.27,1.43,7.6,6.09
"2026-08-22 13:22:00",521649,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.65,21.39,18.88,15.86,14.91,13.46,13.15,12.58,12.26,11.82,11.88,11.51,11.63,19.3,85,3.584,304.1,"NAN",246.4,686.7,96.9,285.7,24.009,513.56,8.63,7.93,94.28,0.29,0.27,1.43,7.6,6.09
"2026-08-22 13:23:00",521650,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,21.33,18.88,15.86,14.97,13.46,13.15,12.58,12.33,11.82,11.88,11.51,11.7,19.3,84.5,3.751,287.3,"NAN",238.4,737.7,110.5,275.5,24.009,513.56,8.63,7.93,94.28,0.29,0.27,1.43,7.6,6.09
"2026-08-22 13:24:00",521651,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.27,18.94,15.92,15.1,13.52,13.21,12.64,12.33,11.82,11.88,11.51,11.7,19.45,85.8,3.584,283.4,"NAN",240,734.3,112.2,277.6,24.013,513.75,8.63,7.91,94.16,0.3,0.27,1.6,7.6,6.09
"2026-08-22 13:25:00",521652,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.72,23.65,21.14,18.88,15.92,15.16,13.52,13.21,12.7,12.33,11.88,11.88,11.51,11.7,19.5,85.9,5.084,298.3,"NAN",244.3,758.1,142.8,283,24.013,513.75,8.63,7.91,94.16,0.3,0.27,1.6,7.6,6.09
"2026-08-22 13:26:00",521653,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,21.14,18.94,15.92,15.16,13.52,13.21,12.7,12.33,11.88,11.88,11.51,11.7,19.55,86,4.418,296.1,"NAN",231.4,761.5,112.2,266.7,24.013,513.75,8.63,7.91,94.16,0.3,0.27,1.6,7.6,6.09
"2026-08-22 13:27:00",521654,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.66,23.72,23.78,23.72,23.65,21.14,18.94,15.92,15.04,13.52,13.21,12.7,12.39,11.88,11.95,11.51,11.7,19.55,84.9,4.584,297.6,"NAN",251.2,751.3,71.39,291.8,24.005,513.7,8.63,7.92,94.26,0.28,0.28,1.48,7.58,6.09
"2026-08-22 13:28:00",521655,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.65,21.14,18.94,15.92,15.1,13.52,13.21,12.77,12.39,11.88,11.95,11.51,11.7,19.45,84,4.251,294.2,"NAN",251.2,764.9,132.6,291.8,24.005,513.7,8.63,7.92,94.26,0.28,0.28,1.48,7.58,6.09
"2026-08-22 13:29:00",521656,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.72,23.65,21.14,18.94,15.92,15.1,13.52,13.21,12.83,12.39,11.95,11.95,11.51,11.7,19.55,84.6,4.251,305.4,"NAN",245.9,763.2,125.8,285,24.005,513.7,8.63,7.92,94.26,0.28,0.28,1.48,7.58,6.09
"2026-08-22 13:30:00",521657,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.78,23.65,21.08,18.94,15.92,15.1,13.52,13.21,12.83,12.39,11.88,11.95,11.51,11.7,19.55,85.6,5.251,304.7,"NAN",238.9,816,127.5,276.2,24.006,513.68,8.63,7.93,94.36,0.28,0.27,1.62,7.58,6.09
"2026-08-22 13:31:00",521658,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.08,18.94,15.92,15.1,13.59,13.21,12.77,12.39,11.88,11.88,11.51,11.7,19.5,84.4,5.251,312.3,"NAN",237.8,831,241.4,274.9,24.006,513.68,8.63,7.93,94.36,0.28,0.27,1.62,7.58,6.09
"2026-08-22 13:32:00",521659,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.59,21.08,18.94,15.92,15.04,13.46,13.21,12.7,12.39,11.88,11.88,11.51,11.7,19.45,83,4.251,308.9,"NAN",236.2,785.3,175.1,272.8,24.006,513.68,8.63,7.93,94.36,0.28,0.27,1.62,7.58,6.09
"2026-08-22 13:33:00",521660,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.72,23.78,23.72,23.65,21.02,18.94,15.92,15.04,13.46,13.15,12.64,12.33,11.88,11.88,11.51,11.7,19.55,85.3,5.584,302.7,"NAN",232.5,850,144.5,268.1,24.013,513.65,8.63,7.93,94.32,0.29,0.25,1.58,7.59,6.09
"2026-08-22 13:34:00",521661,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.65,21.02,19,15.98,15.1,13.52,13.15,12.64,12.33,11.82,11.88,11.51,11.7,19.6,85,5.084,306.5,"NAN",220.1,823,115.6,252.5,24.013,513.65,8.63,7.93,94.32,0.29,0.25,1.58,7.59,6.09
"2026-08-22 13:35:00",521662,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.66,23.78,23.78,23.78,23.59,21.02,18.94,15.92,15.1,13.52,13.21,12.64,12.33,11.82,11.88,11.51,11.7,19.55,84,4.251,296.2,"NAN",245.3,823,154.7,284.4,24.013,513.65,8.63,7.93,94.32,0.29,0.25,1.58,7.59,6.09
"2026-08-22 13:36:00",521663,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.65,21.02,18.94,15.92,15.16,13.59,13.21,12.7,12.39,11.88,11.88,11.51,11.7,19.55,84.9,4.918,294.3,"NAN",238.4,830,134.3,275.5,24.002,513.72,8.63,7.94,94.47,0.29,0.28,1.53,7.57,6.09
"2026-08-22 13:37:00",521664,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.72,23.78,23.65,20.95,18.88,15.92,15.1,13.52,13.21,12.7,12.39,11.88,11.95,11.51,11.7,19.6,84.8,5.584,314.4,"NAN",235.7,816,122.4,272.1,24.002,513.72,8.63,7.94,94.47,0.29,0.28,1.53,7.57,6.09
"2026-08-22 13:38:00",521665,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,20.95,18.88,15.86,15.1,13.52,13.21,12.77,12.39,11.88,11.95,11.51,11.7,19.55,84.4,4.251,314.8,"NAN",249.6,836,161.5,289.8,24.002,513.72,8.63,7.94,94.47,0.29,0.28,1.53,7.57,6.09
"2026-08-22 13:39:00",521666,35051,8,23.72,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.59,20.95,18.88,15.86,15.1,13.59,13.21,12.83,12.39,11.88,11.95,11.57,11.7,19.65,84.7,5.418,301.4,"NAN",255,860,236.3,296.6,24.001,513.63,8.63,7.94,94.48,0.27,0.26,1.58,7.57,6.09
"2026-08-22 13:40:00",521667,35051,8,23.72,23.72,23.72,23.72,23.72,23.72,23.72,23.78,23.78,23.78,23.59,20.89,18.81,15.92,15.1,13.65,13.27,12.89,12.45,11.88,11.95,11.51,11.7,19.75,85.5,5.251,313.4,"NAN",248,908,117.3,287.8,24.001,513.63,8.63,7.94,94.48,0.27,0.26,1.58,7.57,6.09
"2026-08-22 13:41:00",521668,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.72,23.78,23.78,23.59,20.89,18.88,15.86,15.1,13.65,13.27,12.96,12.45,11.95,11.95,11.51,11.7,19.75,83.3,6.251,302.5,"NAN",232.5,877,112.2,268.1,24.001,513.63,8.63,7.94,94.48,0.27,0.26,1.58,7.57,6.09
"2026-08-22 13:42:00",521669,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,20.89,18.88,15.86,15.04,13.59,13.27,12.89,12.45,11.95,11.95,11.51,11.7,19.6,82.3,5.584,317.1,"NAN",236.2,855,95.2,272.8,24.007,513.67,8.63,7.95,94.56,0.28,0.28,1.46,7.57,6.09
"2026-08-22 13:43:00",521670,35051,8,23.72,23.78,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.72,23.53,20.83,18.94,15.86,14.91,13.59,13.21,12.83,12.45,11.88,11.95,11.51,11.7,19.85,83.5,5.418,306.9,"NAN",235.7,909,134.3,272.1,24.007,513.67,8.63,7.95,94.56,0.28,0.28,1.46,7.57,6.09
"2026-08-22 13:44:00",521671,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.59,20.89,18.94,15.92,14.91,13.59,13.21,12.77,12.39,11.88,11.88,11.51,11.7,19.95,84,3.751,308.1,"NAN",234.6,887,159.8,270.8,24.007,513.67,8.63,7.95,94.56,0.28,0.28,1.46,7.57,6.09
"2026-08-22 13:45:00",521672,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.59,20.89,18.94,15.86,14.91,13.52,13.21,12.77,12.39,11.95,11.88,11.51,11.7,19.95,84.3,5.918,305.7,"NAN",245.9,904,156.4,285,24.007,513.96,8.63,7.95,94.55,0.28,0.26,1.53,7.57,6.09
"2026-08-22 13:46:00",521673,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.59,20.83,18.94,15.86,15.04,13.65,13.21,12.83,12.39,11.88,11.95,11.51,11.7,19.8,80.3,5.918,332.5,"NAN",222.3,857,103.7,255.2,24.007,513.96,8.63,7.95,94.55,0.28,0.26,1.53,7.57,6.09
"2026-08-22 13:47:00",521674,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.59,20.83,18.88,15.79,14.97,13.65,13.27,12.89,12.39,11.95,11.88,11.51,11.7,19.85,81.3,6.251,304.5,"NAN",238.9,891,129.2,276.2,24.007,513.96,8.63,7.95,94.55,0.28,0.26,1.53,7.57,6.09
"2026-08-22 13:48:00",521675,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,20.83,18.94,15.79,14.85,13.65,13.21,12.89,12.45,11.95,11.95,11.57,11.7,19.8,81.9,5.918,300,"NAN",237.3,967,91.8,274.2,24.013,513.59,8.63,7.96,94.67,0.3,0.25,1.58,7.57,6.09
"2026-08-22 13:49:00",521676,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.59,20.83,18.88,15.79,14.85,13.71,13.27,12.96,12.45,11.95,11.95,11.51,11.76,19.75,81.9,6.251,318.6,"NAN",238.4,918,200.6,275.5,24.013,513.59,8.63,7.96,94.67,0.3,0.25,1.58,7.57,6.09
"2026-08-22 13:50:00",521677,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.72,23.78,23.59,20.83,18.81,15.79,14.85,13.78,13.27,12.96,12.45,11.95,11.95,11.57,11.76,19.8,81.7,5.084,319.3,"NAN",237.8,875,115.6,274.9,24.013,513.59,8.63,7.96,94.67,0.3,0.25,1.58,7.57,6.09
"2026-08-22 13:51:00",521678,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.53,20.83,18.94,15.79,14.91,13.84,13.27,13.02,12.45,11.95,11.95,11.51,11.76,20,84.2,6.751,302.2,"NAN",247.5,962,149.6,287.1,24.012,513.76,8.63,7.96,94.69,0.29,0.27,1.58,7.58,6.09
"2026-08-22 13:52:00",521679,35051,8,23.72,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.53,20.76,18.88,15.79,14.97,13.9,13.27,13.02,12.45,12.01,11.95,11.51,11.76,19.95,83.6,6.751,305.8,"NAN",251.8,931,115.6,292.5,24.012,513.76,8.63,7.96,94.69,0.29,0.27,1.58,7.58,6.09
"2026-08-22 13:53:00",521680,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.53,20.76,18.88,15.79,15.04,13.97,13.27,13.02,12.45,11.95,11.95,11.51,11.76,19.85,82.2,6.751,329,"NAN",245.9,931,98.6,285,24.012,513.76,8.63,7.96,94.69,0.29,0.27,1.58,7.58,6.09
"2026-08-22 13:54:00",521681,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.53,20.76,18.94,15.79,14.97,13.97,13.27,13.02,12.45,11.95,11.95,11.51,11.76,19.9,82.7,4.918,313.9,"NAN",250.2,911,168.3,290.5,24.014,513.66,8.63,7.96,94.71,0.29,0.28,1.42,7.57,6.09
"2026-08-22 13:55:00",521682,35051,8,23.78,23.72,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.59,20.7,18.94,15.79,14.91,13.97,13.33,13.02,12.52,12.01,11.95,11.51,11.76,19.8,82,6.251,314,"NAN",235.1,928,141.1,271.5,24.014,513.66,8.63,7.96,94.71,0.29,0.28,1.42,7.57,6.09
"2026-08-22 13:56:00",521683,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.7,18.94,15.79,14.85,13.97,13.33,13.08,12.52,11.95,11.95,11.51,11.76,19.8,82,6.418,289.9,"NAN",234.6,933,124.1,270.8,24.014,513.66,8.63,7.96,94.71,0.29,0.28,1.42,7.57,6.09
"2026-08-22 13:57:00",521684,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.7,18.94,15.73,14.85,13.97,13.33,13.08,12.58,12.01,11.95,11.51,11.76,19.95,82.8,6.418,301.7,"NAN",249.6,928,117.3,289.8,24.017,513.8,8.63,7.96,94.7,0.28,0.26,1.55,7.58,6.09
"2026-08-22 13:58:00",521685,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.76,18.94,15.79,14.85,13.97,13.33,13.08,12.58,12.01,11.95,11.51,11.76,20,83.9,5.918,306,"NAN",236.7,986,100.3,273.5,24.017,513.8,8.63,7.96,94.7,0.28,0.26,1.55,7.58,6.09
"2026-08-22 13:59:00",521686,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.76,18.94,15.79,14.85,13.97,13.4,13.08,12.58,12.01,12.01,11.57,11.76,19.9,81.4,5.918,303.3,"NAN",231.4,1005,255,266.7,24.017,513.8,8.63,7.96,94.7,0.28,0.26,1.55,7.58,6.09
"2026-08-22 14:00:00",521687,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.89,18.94,15.79,14.78,13.9,13.33,13.08,12.58,12.01,11.95,11.57,11.76,19.9,81.9,5.918,310.6,"NAN",230.8,993,173.4,266,24.015,513.75,8.63,7.97,94.83,0.28,0.24,1.68,7.56,6.09
"2026-08-22 14:01:00",521688,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.95,18.94,15.73,14.78,13.84,13.4,13.08,12.58,12.01,12.01,11.57,11.82,19.9,81.7,6.751,313.3,"NAN",223.9,1013,113.9,257.2,24.015,513.75,8.63,7.97,94.83,0.28,0.24,1.68,7.56,6.09
"2026-08-22 14:02:00",521689,35051,8,23.72,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.76,19,15.79,14.78,13.9,13.4,13.08,12.64,12.07,12.01,11.57,11.82,19.8,81.7,5.418,305.2,"NAN",230.8,1006,164.9,266,24.015,513.75,8.63,7.97,94.83,0.28,0.24,1.68,7.56,6.09
"2026-08-22 14:03:00",521690,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.7,19,15.79,14.85,13.97,13.4,13.15,12.64,12.07,12.01,11.57,11.76,19.75,81.2,5.751,309.7,"NAN",229.2,979,125.8,264,24.016,513.52,8.63,7.97,94.8,0.3,0.24,1.54,7.57,6.09
"2026-08-22 14:04:00",521691,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,20.7,19,15.79,14.78,13.97,13.4,13.15,12.64,12.14,12.01,11.51,11.82,19.9,82.7,5.584,314.5,"NAN",238.4,1027,117.3,275.5,24.016,513.52,8.63,7.97,94.8,0.3,0.24,1.54,7.57,6.09
"2026-08-22 14:05:00",521692,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.72,23.65,20.7,19.06,15.79,14.72,13.9,13.4,13.08,12.58,12.07,11.95,11.51,11.76,19.95,83.2,5.251,307.1,"NAN",230.8,1006,134.3,266,24.016,513.52,8.63,7.97,94.8,0.3,0.24,1.54,7.57,6.09
"2026-08-22 14:06:00",521693,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,20.89,19.13,15.73,14.72,13.78,13.4,13.02,12.52,12.01,11.95,11.51,11.76,19.95,82.1,6.585,311.5,"NAN",251.8,989,112.2,292.5,24.018,513.77,8.63,7.96,94.77,0.29,0.25,1.5,7.57,6.09
"2026-08-22 14:07:00",521694,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.65,20.89,19.19,15.79,14.72,13.78,13.33,13.02,12.52,12.01,11.95,11.57,11.76,19.95,81.2,5.418,303,"NAN",235.1,993,142.8,271.5,24.018,513.77,8.63,7.96,94.77,0.29,0.25,1.5,7.57,6.09
"2026-08-22 14:08:00",521695,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.78,23.78,23.78,23.59,20.76,19.25,15.86,14.78,13.9,13.4,13.02,12.52,11.95,11.95,11.51,11.76,19.95,80.5,5.251,306.4,"NAN",224.9,1032,668,258.6,24.018,513.77,8.63,7.96,94.77,0.29,0.25,1.5,7.57,6.09
"2026-08-22 14:09:00",521696,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.59,20.89,19.19,15.79,14.78,13.9,13.4,13.02,12.52,11.95,11.95,11.51,11.76,20.05,82.8,4.418,299.9,"NAN",231.4,1030,115.6,266.7,24.018,513.64,8.63,7.97,94.87,0.29,0.26,1.51,7.56,6.09
"2026-08-22 14:10:00",521697,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.58,19.19,15.79,14.72,13.9,13.4,13.08,12.52,11.95,11.95,11.51,11.76,20,81.2,5.084,303.1,"NAN",231.4,1044,137.7,266.7,24.018,513.64,8.63,7.97,94.87,0.29,0.26,1.51,7.56,6.09
"2026-08-22 14:11:00",521698,35051,8,23.78,23.78,23.72,23.72,23.72,23.72,23.72,23.78,23.78,23.78,23.65,21.71,19.13,15.73,14.72,13.84,13.4,13.08,12.52,11.95,11.88,11.51,11.76,20.1,83.1,5.418,306.8,"NAN",235.1,1027,141.1,271.5,24.018,513.64,8.63,7.97,94.87,0.29,0.26,1.51,7.56,6.09
"2026-08-22 14:12:00",521699,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.65,22.21,19.06,15.73,14.72,13.9,13.4,13.08,12.52,11.95,11.88,11.51,11.76,20.15,82.7,6.418,302.7,"NAN",241,1090,192.1,278.9,24.023,513.61,8.63,7.98,94.91,0.29,0.26,1.54,7.57,6.09
"2026-08-22 14:13:00",521700,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,21.96,19,15.79,14.72,13.9,13.46,13.08,12.58,11.95,11.88,11.51,11.76,20.15,83.5,5.751,293.7,"NAN",231.4,1062,166.6,266.7,24.023,513.61,8.63,7.98,94.91,0.29,0.26,1.54,7.57,6.09
"2026-08-22 14:14:00",521701,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.72,23.65,21.71,19.06,15.79,14.78,13.97,13.46,13.08,12.52,11.95,11.88,11.51,11.76,20.1,81.6,6.085,291.5,"NAN",224.4,1076,326.4,257.9,24.023,513.61,8.63,7.98,94.91,0.29,0.26,1.54,7.57,6.09
"2026-08-22 14:15:00",521702,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.72,23.78,23.78,23.65,21.58,19.06,15.86,14.78,14.03,13.46,13.08,12.52,11.95,11.88,11.51,11.76,20.05,81.4,5.751,299.9,"NAN",218.5,1078,302.6,250.4,24.025,513.56,8.63,7.98,94.96,0.3,0.26,1.61,7.57,6.09
"2026-08-22 14:16:00",521703,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.72,23.65,21.96,19.13,15.79,14.72,13.97,13.46,13.08,12.52,11.88,11.88,11.51,11.76,20,80.2,6.085,313.1,"NAN",218.5,1086,127.5,250.4,24.025,513.56,8.63,7.98,94.96,0.3,0.26,1.61,7.57,6.09
"2026-08-22 14:17:00",521704,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.66,23.78,23.78,23.78,23.72,22.46,19.25,15.79,14.72,13.97,13.46,13.02,12.52,11.95,11.88,11.51,11.76,20.15,80.1,4.584,302,"NAN",229.2,1050,181.9,264,24.025,513.56,8.63,7.98,94.96,0.3,0.26,1.61,7.57,6.09
"2026-08-22 14:18:00",521705,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.72,23.72,23.72,22.08,19.13,15.79,14.78,13.97,13.46,13.08,12.52,11.95,11.88,11.51,11.76,20.1,81.2,5.251,315.9,"NAN",228.2,1115,243.1,262.6,24.022,513.7,8.63,7.98,94.96,0.29,0.25,1.36,7.55,6.09
"2026-08-22 14:19:00",521706,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.4,19.13,15.79,14.78,13.97,13.46,13.08,12.58,11.95,11.88,11.51,11.76,20.2,80.7,4.918,307.2,"NAN",227.1,1067,171.7,261.3,24.022,513.7,8.63,7.98,94.96,0.29,0.25,1.36,7.55,6.09
"2026-08-22 14:20:00",521707,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.65,21.96,19.19,15.79,14.78,13.97,13.46,13.08,12.58,11.95,11.95,11.51,11.76,20.25,82.9,5.418,289.9,"NAN",219,1073,183.6,251.1,24.022,513.7,8.63,7.98,94.96,0.29,0.25,1.36,7.55,6.09
"2026-08-22 14:21:00",521708,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.15,19.19,15.79,14.78,13.9,13.46,13.02,12.58,11.95,11.95,11.51,11.76,20.25,81.6,5.584,290.7,"NAN",224.4,1105,156.4,257.9,24.026,513.63,8.63,7.98,94.96,0.3,0.24,1.5,7.56,6.09
"2026-08-22 14:22:00",521709,35051,8,23.78,23.72,23.72,23.72,23.72,23.72,23.72,23.78,23.78,23.78,23.65,22.65,19.44,15.79,14.72,13.9,13.4,13.02,12.52,11.88,11.88,11.51,11.76,20.3,82.3,6.418,297,"NAN",231.4,1105,307.7,266.7,24.026,513.63,8.63,7.98,94.96,0.3,0.24,1.5,7.56,6.09
"2026-08-22 14:23:00",521710,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,22.59,19.38,15.79,14.78,13.9,13.4,12.96,12.45,11.88,11.88,11.51,11.76,20.25,81.3,5.251,308.3,"NAN",231.4,1113,265.2,266.7,24.026,513.63,8.63,7.98,94.96,0.3,0.24,1.5,7.56,6.09
"2026-08-22 14:24:00",521711,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.78,19.38,15.79,14.78,14.03,13.46,13.02,12.45,11.88,11.88,11.51,11.76,20.15,80.4,6.085,307.6,"NAN",226,1135,190.4,259.9,24.028,513.75,8.63,7.98,94.99,0.3,0.27,1.32,7.55,6.09
"2026-08-22 14:25:00",521712,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,22.71,19.25,15.86,14.85,14.09,13.52,13.02,12.52,11.88,11.88,11.51,11.76,20.15,80,5.084,310.9,"NAN",229.8,1130,236.3,264.7,24.028,513.75,8.63,7.98,94.99,0.3,0.27,1.32,7.55,6.09
"2026-08-22 14:26:00",521713,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.65,23.09,19.32,15.86,14.85,14.09,13.52,13.02,12.52,11.88,11.88,11.51,11.76,20.15,81,5.418,313.2,"NAN",221.2,1112,141.1,253.8,24.028,513.75,8.63,7.98,94.99,0.3,0.27,1.32,7.55,6.09
"2026-08-22 14:27:00",521714,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.65,23.4,19.32,15.86,14.85,14.03,13.52,13.02,12.45,11.82,11.88,11.51,11.76,20.3,81.8,5.918,302.4,"NAN",220.7,1159,241.4,253.1,24.027,513.66,8.63,7.98,94.99,0.27,0.25,1.34,7.55,6.09
"2026-08-22 14:28:00",521715,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.47,19.25,15.86,14.85,13.97,13.46,12.96,12.45,11.82,11.88,11.51,11.76,20.35,82.1,5.251,293.8,"NAN",233.5,1159,168.3,269.4,24.027,513.66,8.63,7.98,94.99,0.27,0.25,1.34,7.55,6.09
"2026-08-22 14:29:00",521716,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.72,23.59,19.32,15.86,14.78,13.97,13.46,12.96,12.45,11.82,11.82,11.51,11.76,20.3,81,3.751,306.9,"NAN",207.2,1161,275.4,236.2,24.027,513.66,8.63,7.98,94.99,0.27,0.25,1.34,7.55,6.09
"2026-08-22 14:30:00",521717,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.66,19.32,15.79,14.78,13.9,13.4,13.02,12.45,11.82,11.88,11.51,11.76,20.35,81.6,5.918,297.8,"NAN",211,1173,425,240.9,24.032,513.41,8.63,7.98,94.99,0.28,0.24,1.67,7.56,6.09
"2026-08-22 14:31:00",521718,35051,8,23.78,23.72,23.78,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.66,19.51,15.86,14.78,13.97,13.46,13.02,12.45,11.82,11.82,11.44,11.7,20.3,80.2,5.418,303.3,"NAN",231.9,1180,168.3,267.4,24.032,513.41,8.63,7.98,94.99,0.28,0.24,1.67,7.56,6.09
"2026-08-22 14:32:00",521719,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.66,19.44,15.86,14.78,13.97,13.52,13.02,12.52,11.82,11.82,11.51,11.7,20.3,80.5,5.918,318.3,"NAN",231.4,1200,224.4,266.7,24.032,513.41,8.63,7.98,94.99,0.28,0.24,1.67,7.56,6.09
"2026-08-22 14:33:00",521720,35051,8,23.78,23.78,23.72,23.72,23.66,23.72,23.72,23.78,23.78,23.78,23.65,23.72,19.38,15.92,14.78,14.03,13.52,13.02,12.45,11.82,11.82,11.51,11.7,20.3,80.9,5.584,291.1,"NAN",229.8,1190,181.9,264.7,24.034,513.62,8.63,7.98,95.03,0.29,0.23,1.42,7.55,6.09
"2026-08-22 14:34:00",521721,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.59,19.44,15.92,14.78,13.97,13.46,13.02,12.45,11.82,11.82,11.51,11.7,20.35,82,6.251,283.4,"NAN",217.4,1146,232.9,249.1,24.034,513.62,8.63,7.98,95.03,0.29,0.23,1.42,7.55,6.09
"2026-08-22 14:35:00",521722,35051,8,23.78,23.78,23.72,23.72,23.66,23.78,23.66,23.78,23.78,23.78,23.72,23.53,19.51,15.92,14.72,13.9,13.4,12.96,12.39,11.76,11.82,11.51,11.63,20.3,79.6,5.084,303.1,"NAN",220.7,1193,202.3,253.1,24.034,513.62,8.63,7.98,95.03,0.29,0.23,1.42,7.55,6.09
"2026-08-22 14:36:00",521723,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.59,19.57,15.98,14.78,13.97,13.46,12.96,12.39,11.76,11.82,11.51,11.7,20.25,77.5,4.918,298.8,"NAN",221.2,1207,285.6,253.8,24.035,513.56,8.63,7.99,95.07,0.28,0.24,1.43,7.55,6.09
"2026-08-22 14:37:00",521724,35051,8,23.78,23.72,23.72,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.4,19.38,15.98,14.85,13.97,13.4,12.96,12.45,11.76,11.82,11.51,11.7,20.25,79.2,4.584,312.9,"NAN",251.8,1183,290.7,292.5,24.035,513.56,8.63,7.99,95.07,0.28,0.24,1.43,7.55,6.09
"2026-08-22 14:38:00",521725,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.59,19.57,15.92,14.85,13.9,13.46,12.96,12.45,11.76,11.82,11.51,11.7,20.3,80.6,5.084,296.6,"NAN",237.3,1195,299.2,274.2,24.035,513.56,8.63,7.99,95.07,0.28,0.24,1.43,7.55,6.09
"2026-08-22 14:39:00",521726,35051,8,23.78,23.78,23.78,23.72,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.44,15.86,14.78,13.9,13.4,13.02,12.45,11.82,11.82,11.44,11.7,20.3,81.2,5.751,279.6,"NAN",229.2,1215,357,264,24.037,513.61,8.63,7.99,95.1,0.27,0.23,1.62,7.55,6.09
"2026-08-22 14:40:00",521727,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.63,15.86,14.78,13.9,13.4,12.96,12.45,11.82,11.82,11.51,11.7,20.25,78.55,6.085,296.4,"NAN",224.4,1190,357,257.9,24.037,513.61,8.63,7.99,95.1,0.27,0.23,1.62,7.55,6.09
"2026-08-22 14:41:00",521728,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.76,15.86,14.72,13.9,13.46,12.96,12.45,11.82,11.82,11.51,11.7,20.35,80.3,5.084,299.1,"NAN",205.6,1186,272,234.1,24.037,513.61,8.63,7.99,95.1,0.27,0.23,1.62,7.55,6.09
"2026-08-22 14:42:00",521729,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.69,15.86,14.72,13.9,13.4,13.02,12.45,11.82,11.82,11.51,11.7,20.35,79.65,4.751,297.3,"NAN",222.3,1227,226.1,255.2,24.035,513.53,8.63,7.99,95.11,0.28,0.23,1.6,7.53,6.09
"2026-08-22 14:43:00",521730,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.69,15.92,14.78,13.9,13.46,13.02,12.45,11.82,11.88,11.51,11.7,20.4,80.3,4.751,297.2,"NAN",215.8,1193,321.3,247,24.035,513.53,8.63,7.99,95.11,0.28,0.23,1.6,7.53,6.09
"2026-08-22 14:44:00",521731,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.66,19.63,15.92,14.85,13.97,13.52,13.02,12.52,11.82,11.88,11.51,11.76,20.45,81,6.251,288.2,"NAN",218.5,1224,227.8,250.4,24.035,513.53,8.63,7.99,95.11,0.28,0.23,1.6,7.53,6.09
"2026-08-22 14:45:00",521732,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.69,15.86,14.85,13.97,13.52,13.02,12.45,11.82,11.88,11.51,11.76,20.45,81.4,5.584,289.6,"NAN",242.1,1275,317.9,280.3,24.037,513.51,8.63,7.99,95.09,0.29,0.25,1.42,7.55,6.09
"2026-08-22 14:46:00",521733,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.69,15.86,14.78,13.9,13.46,13.02,12.52,11.82,11.88,11.51,11.76,20.4,79.75,4.918,293.6,"NAN",226,1243,358.7,259.9,24.037,513.51,8.63,7.99,95.09,0.29,0.25,1.42,7.55,6.09
"2026-08-22 14:47:00",521734,35051,8,23.78,23.72,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,19.69,15.86,14.78,13.97,13.52,13.02,12.52,11.82,11.88,11.51,11.76,20.55,82.2,4.751,279.2,"NAN",231.9,1258,411.4,267.4,24.037,513.51,8.63,7.99,95.09,0.29,0.25,1.42,7.55,6.09
"2026-08-22 14:48:00",521735,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,19.69,15.86,14.78,13.97,13.52,13.02,12.52,11.82,11.88,11.51,11.76,20.45,79.55,6.085,295.3,"NAN",224.4,1275,518.4,257.9,24.038,513.69,8.63,8,95.17,0.28,0.25,1.46,7.55,6.09
"2026-08-22 14:49:00",521736,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,19.88,15.86,14.78,13.97,13.52,13.02,12.52,11.82,11.88,11.51,11.76,20.45,79.3,4.251,281.2,"NAN",214.8,1249,535.4,245.7,24.038,513.69,8.63,8,95.17,0.28,0.25,1.46,7.55,6.09
"2026-08-22 14:50:00",521737,35051,8,23.78,23.78,23.72,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,19.88,15.86,14.78,13.97,13.52,13.02,12.45,11.82,11.88,11.51,11.76,20.55,80.2,5.751,280.1,"NAN",223.9,1254,487.8,257.2,24.038,513.69,8.63,8,95.17,0.28,0.25,1.46,7.55,6.09
"2026-08-22 14:51:00",521738,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,20.07,15.86,14.78,13.9,13.52,13.02,12.45,11.82,11.88,11.51,11.76,20.45,78.6,4.918,289.3,"NAN",216.9,1282,576.2,248.4,24.04,513.68,8.63,8,95.23,0.27,0.24,1.48,7.55,6.09
"2026-08-22 14:52:00",521739,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,20.07,15.92,14.72,13.9,13.46,12.96,12.39,11.82,11.88,11.51,11.76,20.6,82,4.584,308.3,"NAN",219.6,1244,475.9,251.8,24.04,513.68,8.63,8,95.23,0.27,0.24,1.48,7.55,6.09
"2026-08-22 14:53:00",521740,35051,8,23.78,23.78,23.72,23.78,23.66,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.95,15.86,14.72,13.9,13.46,12.96,12.39,11.82,11.88,11.51,11.76,20.65,81.1,5.751,294.5,"NAN",224.4,1287,295.8,257.9,24.04,513.68,8.63,8,95.23,0.27,0.24,1.48,7.55,6.09
"2026-08-22 14:54:00",521741,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.07,15.86,14.78,13.9,13.46,12.96,12.39,11.82,11.88,11.51,11.76,20.65,80.8,7.418,274.1,"NAN",225.5,1302,358.7,259.2,24.042,513.48,8.63,8.01,95.3,0.3,0.23,1.46,7.54,6.09
"2026-08-22 14:55:00",521742,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.95,15.86,14.78,13.9,13.46,12.96,12.39,11.82,11.82,11.51,11.76,20.55,77.35,5.584,277.7,"NAN",217.4,1285,275.4,249.1,24.042,513.48,8.63,8.01,95.3,0.3,0.23,1.46,7.54,6.09
"2026-08-22 14:56:00",521743,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,20.01,15.92,14.85,13.9,13.52,12.96,12.39,11.76,11.88,11.51,11.76,20.7,80.2,6.251,291.2,"NAN",220.7,1350,688.4,253.1,24.042,513.48,8.63,8.01,95.3,0.3,0.23,1.46,7.54,6.09
"2026-08-22 14:57:00",521744,35051,8,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.88,15.92,14.85,13.9,13.46,12.89,12.39,11.76,11.82,11.51,11.76,20.65,79.5,5.584,283.7,"NAN",238.4,1348,302.6,275.5,24.044,513.71,8.63,8.01,95.4,0.28,0.25,1.61,7.55,6.09
"2026-08-22 14:58:00",521745,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.95,15.86,14.85,13.9,13.46,12.89,12.33,11.76,11.88,11.51,11.7,20.7,80.7,6.251,312.5,"NAN",231.9,1299,215.9,267.4,24.044,513.71,8.63,8.01,95.4,0.28,0.25,1.61,7.55,6.09
"2026-08-22 14:59:00",521746,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.82,15.86,14.85,13.9,13.4,12.89,12.26,11.76,11.88,11.51,11.7,20.55,77.35,4.418,309,"NAN",228.2,1305,295.8,262.6,24.044,513.71,8.63,8.01,95.4,0.28,0.25,1.61,7.55,6.09
"2026-08-22 15:00:00",521747,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.76,15.86,14.78,13.9,13.46,12.89,12.33,11.76,11.88,11.51,11.76,20.65,78.95,4.584,294.9,"NAN",231.9,1311,304.3,267.4,24.045,513.69,8.63,8.02,95.48,0.29,0.22,1.46,7.53,6.09
"2026-08-22 15:01:00",521748,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.88,15.86,14.78,13.9,13.46,12.89,12.33,11.76,11.88,11.51,11.76,20.65,78.55,5.751,298.4,"NAN",223.9,1326,523.5,257.2,24.045,513.69,8.63,8.02,95.48,0.29,0.22,1.46,7.53,6.09
"2026-08-22 15:02:00",521749,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.82,15.79,14.72,13.9,13.4,12.89,12.39,11.76,11.88,11.51,11.76,20.7,79.55,5.918,292.7,"NAN",235.1,1336,688.4,271.5,24.045,513.69,8.63,8.02,95.48,0.29,0.22,1.46,7.53,6.09
"2026-08-22 15:03:00",521750,35051,8,23.78,23.78,23.78,23.72,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.88,15.86,14.78,13.9,13.46,12.89,12.45,11.76,11.88,11.51,11.7,20.65,77.75,4.584,298.8,"NAN",215.3,1316,729.2,246.4,24.053,513.56,8.63,8.03,95.59,0.28,0.27,1.45,7.53,6.09
"2026-08-22 15:04:00",521751,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.88,15.79,14.72,13.9,13.46,12.89,12.45,11.82,11.88,11.51,11.76,20.8,80,3.584,302.2,"NAN",233.5,1329,530.3,269.4,24.053,513.56,8.63,8.03,95.59,0.28,0.27,1.45,7.53,6.09
"2026-08-22 15:05:00",521752,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,19.95,15.79,14.72,13.9,13.46,12.96,12.45,11.76,11.88,11.51,11.7,20.85,80,5.584,282.3,"NAN",233.5,1353,579.6,269.4,24.053,513.56,8.63,8.03,95.59,0.28,0.27,1.45,7.53,6.09
"2026-08-22 15:06:00",521753,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.88,15.79,14.66,13.9,13.46,12.96,12.45,11.76,11.88,11.51,11.7,20.75,77.9,4.751,312.9,"NAN",207.8,1317,277.1,236.9,24.053,513.7,8.64,8.03,95.67,0.29,0.24,1.49,7.54,6.09
"2026-08-22 15:07:00",521754,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.01,15.79,14.66,13.9,13.46,12.96,12.45,11.82,11.88,11.51,11.76,20.9,79.2,6.918,296.4,"NAN",224.4,1373,295.8,257.9,24.053,513.7,8.64,8.03,95.67,0.29,0.24,1.49,7.54,6.09
"2026-08-22 15:08:00",521755,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,19.82,15.79,14.66,13.9,13.46,12.89,12.45,11.76,11.88,11.51,11.7,20.9,77.05,4.918,310.1,"NAN",204,1329,326.4,232.1,24.053,513.7,8.64,8.03,95.67,0.29,0.24,1.49,7.54,6.09
"2026-08-22 15:09:00",521756,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.07,15.79,14.66,13.9,13.46,12.89,12.45,11.82,11.88,11.51,11.7,21,79.2,6.918,293.8,"NAN",213.7,1343,414.8,244.3,24.058,513.73,8.64,8.04,95.7,0.28,0.22,1.55,7.52,6.09
"2026-08-22 15:10:00",521757,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.2,15.86,14.66,13.9,13.46,12.89,12.45,11.76,11.88,11.51,11.7,20.95,77.6,6.918,281.3,"NAN",229.8,1455,583,264.7,24.058,513.73,8.64,8.04,95.7,0.28,0.22,1.55,7.52,6.09
"2026-08-22 15:11:00",521758,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,20.2,15.86,14.66,13.9,13.46,12.89,12.45,11.82,11.88,11.51,11.7,21.05,79,4.751,316.2,"NAN",217.4,1339,357,249.1,24.058,513.73,8.64,8.04,95.7,0.28,0.22,1.55,7.52,6.09
"2026-08-22 15:12:00",521759,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.84,20.26,15.86,14.72,13.9,13.46,12.89,12.45,11.82,11.88,11.51,11.7,21.1,79.15,6.251,318.9,"NAN",224.4,1356,287.3,257.9,24.056,513.65,8.64,8.04,95.69,0.28,0.22,1.38,7.51,6.09
"2026-08-22 15:13:00",521760,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.2,15.86,14.72,13.9,13.46,12.96,12.45,11.82,11.82,11.51,11.7,21.05,76.4,6.918,318.8,"NAN",224.4,1414,266.9,257.9,24.056,513.65,8.64,8.04,95.69,0.28,0.22,1.38,7.51,6.09
"2026-08-22 15:14:00",521761,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.26,15.86,14.66,13.9,13.46,12.96,12.45,11.82,11.82,11.51,11.7,21.05,76.55,6.251,307.2,"NAN",221.7,1441,187,254.5,24.056,513.65,8.64,8.04,95.69,0.28,0.22,1.38,7.51,6.09
"2026-08-22 15:15:00",521762,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.39,15.98,14.72,13.97,13.52,12.96,12.45,11.82,11.82,11.51,11.7,21.05,76.3,6.585,325.5,"NAN",231.9,1392,258.4,267.4,24.062,513.93,8.64,8.04,95.72,0.28,0.23,1.58,7.51,6.09
"2026-08-22 15:16:00",521763,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.66,20.32,16.04,14.72,13.97,13.52,12.96,12.45,11.82,11.88,11.51,11.7,21.05,76.95,5.751,320.9,"NAN",229.8,1394,443.7,264.7,24.062,513.93,8.64,8.04,95.72,0.28,0.23,1.58,7.51,6.09
"2026-08-22 15:17:00",521764,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,20.32,15.98,14.78,13.97,13.52,12.96,12.45,11.82,11.88,11.51,11.76,21.05,77,7.085,303.6,"NAN",216.9,1411,300.9,248.4,24.062,513.93,8.64,8.04,95.72,0.28,0.23,1.58,7.51,6.09
"2026-08-22 15:18:00",521765,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.32,16.04,14.72,13.97,13.52,12.96,12.45,11.82,11.88,11.51,11.76,21.05,77.5,7.918,297.3,"NAN",237.3,1453,397.8,274.2,24.068,513.73,8.64,8.04,95.78,0.28,0.23,1.49,7.5,6.09
"2026-08-22 15:19:00",521766,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.39,15.98,14.72,13.9,13.46,12.89,12.45,11.82,11.88,11.51,11.76,21.05,77.1,6.418,311.4,"NAN",234.6,1426,278.8,270.8,24.068,513.73,8.64,8.04,95.78,0.28,0.23,1.49,7.5,6.09
"2026-08-22 15:20:00",521767,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.45,15.98,14.66,13.9,13.46,12.89,12.45,11.82,11.88,11.51,11.76,21.05,77.2,6.251,322.8,"NAN",206.2,1380,521.8,234.8,24.068,513.73,8.64,8.04,95.78,0.28,0.23,1.49,7.5,6.09
"2026-08-22 15:21:00",521768,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.39,15.92,14.66,13.84,13.46,12.89,12.39,11.82,11.88,11.51,11.76,21.1,78.1,7.251,316.7,"NAN",215.3,1462,362.1,246.4,24.068,513.8,8.64,8.05,95.85,0.29,0.25,1.56,7.5,6.09
"2026-08-22 15:22:00",521769,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.78,20.39,16.04,14.66,13.9,13.46,12.89,12.39,11.82,11.88,11.57,11.76,21.1,75.1,6.251,317.1,"NAN",241,1390,261.8,278.9,24.068,513.8,8.64,8.05,95.85,0.29,0.25,1.56,7.5,6.09
"2026-08-22 15:23:00",521770,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,23.59,20.39,15.92,14.66,13.9,13.46,12.89,12.39,11.82,11.88,11.51,11.76,21.1,76.15,8.25,301.3,"NAN",231.4,1421,428.4,266.7,24.068,513.8,8.64,8.05,95.85,0.29,0.25,1.56,7.5,6.09
"2026-08-22 15:24:00",521771,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.59,20.45,16.04,14.72,13.97,13.46,12.83,12.39,11.82,11.88,11.51,11.76,21.2,76.7,6.251,311.6,"NAN",233.5,1472,374,269.4,24.065,513.75,8.64,8.05,95.87,0.27,0.21,1.7,7.5,6.09
"2026-08-22 15:25:00",521772,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.47,20.39,16.17,14.72,13.97,13.46,12.83,12.33,11.82,11.88,11.51,11.76,21.3,76.5,7.585,289.4,"NAN",214.2,1458,535.4,245,24.065,513.75,8.64,8.05,95.87,0.27,0.21,1.7,7.5,6.09
"2026-08-22 15:26:00",521773,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.34,20.39,16.42,14.72,13.9,13.46,12.89,12.33,11.82,11.88,11.51,11.76,21.3,76.85,6.751,287.7,"NAN",205.6,1523,467.4,234.1,24.065,513.75,8.64,8.05,95.87,0.27,0.21,1.7,7.5,6.09
"2026-08-22 15:27:00",521774,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.65,23.47,20.39,16.48,14.66,13.9,13.46,12.83,12.33,11.82,11.88,11.51,11.76,21.3,77.05,5.751,310.4,"NAN",219.6,1465,278.8,251.8,24.068,513.75,8.64,8.05,95.86,0.28,0.22,1.41,7.5,6.09
"2026-08-22 15:28:00",521775,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.34,20.45,16.48,14.66,13.9,13.46,12.89,12.33,11.82,11.88,11.51,11.7,21.3,76.15,7.085,294.5,"NAN",218.5,1513,265.2,250.4,24.068,513.75,8.64,8.05,95.86,0.28,0.22,1.41,7.5,6.09
"2026-08-22 15:29:00",521776,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.4,20.39,16.3,14.66,13.97,13.52,12.96,12.39,11.88,11.88,11.51,11.76,21.3,75.4,7.085,291.6,"NAN",226,1469,530.3,259.9,24.068,513.75,8.64,8.05,95.86,0.28,0.22,1.41,7.5,6.09
"2026-08-22 15:30:00",521777,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.34,20.45,16.48,14.72,13.97,13.52,12.96,12.45,11.88,11.88,11.57,11.76,21.25,75,7.251,310.1,"NAN",218.5,1492,382.5,250.4,24.07,513.97,8.64,8.05,95.92,0.27,0.23,1.81,7.5,6.09
"2026-08-22 15:31:00",521778,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.34,20.45,16.11,14.72,13.97,13.52,12.96,12.45,11.88,11.88,11.57,11.76,21.45,77.6,6.585,304.4,"NAN",235.7,1440,448.8,272.1,24.07,513.97,8.64,8.05,95.92,0.27,0.23,1.81,7.5,6.09
"2026-08-22 15:32:00",521779,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.84,23.78,23.78,23.72,23.53,20.51,16.11,14.66,13.9,13.52,12.96,12.45,11.88,11.88,11.57,11.76,21.35,73.6,4.918,285.7,"NAN",222.3,1411,518.4,255.2,24.07,513.97,8.64,8.05,95.92,0.27,0.23,1.81,7.5,6.09
"2026-08-22 15:33:00",521780,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.66,20.45,15.98,14.66,13.9,13.46,12.96,12.39,11.88,11.88,11.51,11.76,21.5,77.6,5.251,307.1,"NAN",215.8,1452,426.7,247,24.071,513.68,8.64,8.05,95.91,0.28,0.24,1.54,7.51,6.09
"2026-08-22 15:34:00",521781,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.72,20.51,16.11,14.66,13.97,13.46,12.96,12.33,11.82,11.88,11.51,11.76,21.55,76.05,5.751,291.1,"NAN",211,1509,423.3,240.9,24.071,513.68,8.64,8.05,95.91,0.28,0.24,1.54,7.51,6.09
"2026-08-22 15:35:00",521782,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.72,23.78,20.45,16.11,14.66,13.97,13.52,12.96,12.33,11.82,11.82,11.51,11.76,21.55,73.6,5.751,286.4,"NAN",216.4,1560,336.6,247.7,24.071,513.68,8.64,8.05,95.91,0.28,0.24,1.54,7.51,6.09
"2026-08-22 15:36:00",521783,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.84,23.78,23.65,23.78,20.45,16.23,14.66,13.97,13.46,12.96,12.33,11.82,11.88,11.51,11.76,21.55,73.95,7.251,291.2,"NAN",226,1469,399.5,259.9,24.078,513.83,8.64,8.06,96.03,0.28,0.23,1.43,7.49,6.09
"2026-08-22 15:37:00",521784,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.84,23.78,23.65,23.72,20.51,16.23,14.66,13.97,13.46,12.89,12.33,11.88,11.82,11.51,11.7,21.65,74.8,8.25,282.2,"NAN",227.6,1506,581.3,262,24.078,513.83,8.64,8.06,96.03,0.28,0.23,1.43,7.49,6.09
"2026-08-22 15:38:00",521785,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.84,23.78,23.72,23.72,20.51,16.3,14.72,13.97,13.46,12.96,12.33,11.82,11.88,11.51,11.7,21.7,73.65,5.084,314.3,"NAN",218.5,1482,428.4,250.4,24.078,513.83,8.64,8.06,96.03,0.28,0.23,1.43,7.49,6.09
"2026-08-22 15:39:00",521786,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.72,23.66,20.57,16.36,14.72,13.97,13.52,12.96,12.33,11.82,11.88,11.51,11.7,21.6,73.7,5.918,294.5,"NAN",240,1489,572.8,277.6,24.074,513.79,8.64,8.06,96.04,0.27,0.22,1.55,7.5,6.09
"2026-08-22 15:40:00",521787,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,23.66,20.64,16.23,14.66,13.97,13.52,12.96,12.39,11.82,11.88,11.51,11.7,21.65,73.25,6.251,295.5,"NAN",207.8,1538,601.7,236.9,24.074,513.79,8.64,8.06,96.04,0.27,0.22,1.55,7.5,6.09
"2026-08-22 15:41:00",521788,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.72,23.72,20.57,15.92,14.59,13.9,13.46,12.96,12.39,11.88,11.88,11.57,11.7,21.65,73.4,7.918,295.9,"NAN",216.9,1537,447.1,248.4,24.074,513.79,8.64,8.06,96.04,0.27,0.22,1.55,7.5,6.09
"2026-08-22 15:42:00",521789,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.72,20.64,16.04,14.66,13.9,13.46,12.96,12.39,11.82,11.88,11.51,11.76,21.7,74.2,8.42,289.8,"NAN",216.9,1567,664.6,248.4,24.072,513.75,8.64,8.05,95.94,0.28,0.23,1.41,7.5,6.09
"2026-08-22 15:43:00",521790,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.84,23.78,23.72,23.72,20.57,16.04,14.66,13.9,13.46,12.96,12.39,11.82,11.88,11.57,11.76,21.65,72.15,8.25,294.6,"NAN",231.4,1540,816,266.7,24.072,513.75,8.64,8.05,95.94,0.28,0.23,1.41,7.5,6.09
"2026-08-22 15:44:00",521791,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,23.72,20.64,15.98,14.66,13.9,13.46,12.96,12.45,11.82,11.88,11.51,11.76,21.7,71.15,7.752,299.8,"NAN",220.7,1605,392.7,253.1,24.072,513.75,8.64,8.05,95.94,0.28,0.23,1.41,7.5,6.09
"2026-08-22 15:45:00",521792,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.72,23.66,20.76,16.04,14.66,13.9,13.4,12.96,12.39,11.88,11.88,11.51,11.76,21.7,71.55,7.585,306.1,"NAN",218,1637,380.8,249.7,24.067,513.53,8.64,8.05,95.85,0.3,0.25,1.52,7.52,6.09
"2026-08-22 15:46:00",521793,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.65,23.66,20.89,16.04,14.72,13.9,13.46,12.96,12.39,11.82,11.88,11.57,11.76,21.7,72.4,6.751,292.4,"NAN",224.4,1601,401.2,257.9,24.067,513.53,8.64,8.05,95.85,0.3,0.25,1.52,7.52,6.09
"2026-08-22 15:47:00",521794,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.65,23.66,20.89,15.92,14.72,13.9,13.46,13.02,12.39,11.88,11.88,11.57,11.76,21.7,72.45,7.752,316.6,"NAN",199.7,1608,552.4,226.7,24.067,513.53,8.64,8.05,95.85,0.3,0.25,1.52,7.52,6.09
"2026-08-22 15:48:00",521795,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.66,20.89,15.98,14.72,13.9,13.52,13.02,12.45,11.88,11.88,11.51,11.82,21.65,73.05,6.918,302.4,"NAN",216.4,1494,440.3,247.7,24.068,513.72,8.64,8.06,95.96,0.28,0.23,1.63,7.5,6.09
"2026-08-22 15:49:00",521796,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.72,23.59,20.83,15.86,14.78,13.97,13.59,13.02,12.52,11.88,11.88,11.57,11.82,21.6,71.85,6.085,299.9,"NAN",213.1,1530,498,243.6,24.068,513.72,8.64,8.06,95.96,0.28,0.23,1.63,7.5,6.09
"2026-08-22 15:50:00",521797,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.72,23.59,20.76,16.17,14.85,13.97,13.65,13.08,12.52,11.88,11.95,11.51,11.76,21.7,74.25,7.085,297.2,"NAN",220.1,1538,560.9,252.5,24.068,513.72,8.64,8.06,95.96,0.28,0.23,1.63,7.5,6.09
"2026-08-22 15:51:00",521798,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.72,23.53,20.89,16.23,14.78,13.97,13.65,13.08,12.45,11.88,11.88,11.51,11.76,21.7,72.15,6.251,306,"NAN",221.7,1571,470.8,254.5,24.065,513.74,8.63,8.04,95.81,0.29,0.23,1.58,7.53,6.09
"2026-08-22 15:52:00",521799,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.53,20.95,16.17,14.85,13.97,13.59,13.02,12.39,11.82,11.88,11.57,11.76,21.7,71.1,5.751,314.6,"NAN",220.7,1525,610.2,253.1,24.065,513.74,8.63,8.04,95.81,0.29,0.23,1.58,7.53,6.09
"2026-08-22 15:53:00",521800,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.47,20.95,16.42,14.91,13.97,13.59,13.02,12.39,11.82,11.88,11.51,11.76,21.7,72.1,7.585,289.6,"NAN",220.1,1560,600,252.5,24.065,513.74,8.63,8.04,95.81,0.29,0.23,1.58,7.53,6.09
"2026-08-22 15:54:00",521801,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.72,23.72,23.28,20.89,16.36,14.91,13.97,13.65,13.02,12.39,11.82,11.88,11.51,11.76,21.7,73.3,7.585,295.9,"NAN",207.8,1581,600,236.9,24.071,513.52,8.64,8.06,95.94,0.3,0.22,1.55,7.52,6.09
"2026-08-22 15:55:00",521802,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.72,23.22,20.95,16.61,14.91,13.97,13.65,13.08,12.45,11.88,11.88,11.57,11.82,21.8,73.2,5.584,286,"NAN",226,1588,426.7,259.9,24.071,513.52,8.64,8.06,95.94,0.3,0.22,1.55,7.52,6.09
"2026-08-22 15:56:00",521803,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.65,23.4,20.89,16.67,14.91,13.97,13.65,13.08,12.45,11.88,11.88,11.51,11.82,21.8,73.45,7.752,282.1,"NAN",218.5,1594,746.2,250.4,24.071,513.52,8.64,8.06,95.94,0.3,0.22,1.55,7.52,6.09
"2026-08-22 15:57:00",521804,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.72,23.47,20.64,16.23,14.78,13.97,13.71,13.08,12.45,11.95,11.88,11.57,11.82,21.75,72.75,7.752,280.9,"NAN",213.1,1618,679.9,243.6,24.07,513.59,8.63,8.06,95.95,0.3,0.22,1.53,7.52,6.09
"2026-08-22 15:58:00",521805,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.72,23.53,20.7,16.04,14.78,13.97,13.71,13.15,12.52,11.95,11.88,11.57,11.82,21.8,73.25,6.085,296.2,"NAN",225.5,1577,442,259.2,24.07,513.59,8.63,8.06,95.95,0.3,0.22,1.53,7.52,6.09
"2026-08-22 15:59:00",521806,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.78,23.78,23.78,23.65,23.59,20.83,16.23,14.78,14.03,13.71,13.15,12.52,11.88,11.95,11.57,11.82,21.7,71.85,6.918,293.2,"NAN",222.8,1547,625.5,255.9,24.07,513.59,8.63,8.06,95.95,0.3,0.22,1.53,7.52,6.09
"2026-08-22 16:00:00",521807,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.59,20.83,16.55,14.78,13.97,13.71,13.08,12.52,11.88,11.95,11.51,11.82,21.75,72.85,6.585,297.5,"NAN",238.4,1608,487.8,275.5,24.068,513.5,8.63,8.05,95.87,0.29,0.22,1.37,7.51,6.09
"2026-08-22 16:01:00",521808,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.65,23.66,20.76,16.36,14.72,13.97,13.65,13.08,12.45,11.88,11.88,11.57,11.76,21.8,71.6,6.251,316.9,"NAN",214.2,1577,899,245,24.068,513.5,8.63,8.05,95.87,0.29,0.22,1.37,7.51,6.09
"2026-08-22 16:02:00",521809,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.66,20.83,16.74,14.85,14.03,13.65,13.08,12.45,11.88,11.88,11.57,11.76,21.85,72.45,6.418,326.5,"NAN",212.6,1617,691.8,243,24.068,513.5,8.63,8.05,95.87,0.29,0.22,1.37,7.51,6.09
"2026-08-22 16:03:00",521810,35051,8,23.78,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.78,23.65,23.59,20.76,16.67,14.85,14.03,13.65,13.08,12.45,11.88,11.88,11.51,11.7,21.9,74.2,8.75,281.6,"NAN",207.2,1696,1132,236.2,24.069,513.51,8.63,8.05,95.92,0.29,0.22,1.5,7.51,6.09
"2026-08-22 16:04:00",521811,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.72,23.65,23.59,20.89,16.8,14.91,14.03,13.71,13.08,12.45,11.88,11.88,11.51,11.7,21.8,71.1,5.751,316.7,"NAN",213.1,1567,865,243.6,24.069,513.51,8.63,8.05,95.92,0.29,0.22,1.5,7.51,6.09
"2026-08-22 16:05:00",521812,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.59,20.95,16.61,14.91,14.03,13.71,13.08,12.45,11.88,11.88,11.57,11.7,21.85,72.3,6.751,285.5,"NAN",194.9,1664,659.5,220.6,24.069,513.51,8.63,8.05,95.92,0.29,0.22,1.5,7.51,6.09
"2026-08-22 16:06:00",521813,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.59,20.89,16.42,14.78,14.03,13.65,13.08,12.52,11.88,11.88,11.51,11.7,21.8,72.55,7.085,297.8,"NAN",209.4,1540,426.7,238.9,24.073,513.8,8.63,8.06,95.99,0.28,0.23,1.54,7.5,6.09
"2026-08-22 16:07:00",521814,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.59,21.01,16.74,14.85,14.03,13.71,13.08,12.45,11.88,11.88,11.57,11.7,21.85,73.65,6.585,289.2,"NAN",216.9,1611,613.6,248.4,24.073,513.8,8.63,8.06,95.99,0.28,0.23,1.54,7.5,6.09
"2026-08-22 16:08:00",521815,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.59,23.59,20.89,16.74,14.85,14.03,13.71,13.08,12.45,11.88,11.88,11.57,11.7,22,72.75,6.751,324.9,"NAN",221.2,1707,442,253.8,24.073,513.8,8.63,8.06,95.99,0.28,0.23,1.54,7.5,6.09
"2026-08-22 16:09:00",521816,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.59,23.53,20.89,16.74,14.78,14.03,13.71,13.08,12.45,11.88,11.88,11.57,11.76,21.95,72.4,8.08,316.9,"NAN",218.5,1707,574.5,250.4,24.07,513.44,8.63,8.05,95.94,0.3,0.25,1.63,7.51,6.09
"2026-08-22 16:10:00",521817,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.59,23.59,21.01,16.99,14.78,14.03,13.71,13.08,12.45,11.88,11.88,11.51,11.76,22.1,75.25,6.918,318.1,"NAN",201.9,1720,700.3,229.4,24.07,513.44,8.63,8.05,95.94,0.3,0.25,1.63,7.51,6.09
"2026-08-22 16:11:00",521818,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.53,21.01,16.99,14.78,14.03,13.71,13.02,12.45,11.88,11.88,11.51,11.76,22,73.9,8.25,283.2,"NAN",222.8,1679,683.3,255.9,24.07,513.44,8.63,8.05,95.94,0.3,0.25,1.63,7.51,6.09
"2026-08-22 16:12:00",521819,35051,8,23.78,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.53,21.01,17.05,14.78,14.03,13.65,13.02,12.45,11.88,11.88,11.51,11.7,22,74.8,7.251,304.8,"NAN",216.9,1822,598.3,248.4,24.071,513.53,8.63,8.06,95.97,0.29,0.25,1.53,7.51,6.09
"2026-08-22 16:13:00",521820,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.53,21.01,16.99,14.78,14.03,13.65,13.02,12.45,11.88,11.88,11.51,11.76,21.95,70.9,6.085,316.4,"NAN",225.5,1630,656.1,259.2,24.071,513.53,8.63,8.06,95.97,0.29,0.25,1.53,7.51,6.09
"2026-08-22 16:14:00",521821,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.53,20.95,16.86,14.78,14.09,13.65,13.02,12.45,11.88,11.88,11.51,11.76,21.95,70.5,5.584,292.8,"NAN",214.2,1727,589.8,245,24.071,513.53,8.63,8.06,95.97,0.29,0.25,1.53,7.51,6.09
"2026-08-22 16:15:00",521822,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.72,23.78,23.72,23.59,23.53,21.08,16.8,14.78,14.09,13.71,13.08,12.45,11.88,11.88,11.51,11.7,22,72.35,6.585,294.6,"NAN",201.9,1679,899,229.4,24.074,513.84,8.63,8.06,95.97,0.29,0.24,1.49,7.5,6.09
"2026-08-22 16:16:00",521823,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.72,23.65,23.4,21.01,16.93,14.78,14.09,13.71,13.08,12.52,11.95,11.88,11.57,11.7,22.05,72.4,5.251,320.2,"NAN",209.4,1690,720.7,238.9,24.074,513.84,8.63,8.06,95.97,0.29,0.24,1.49,7.5,6.09
"2026-08-22 16:17:00",521824,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.72,23.72,23.65,23.4,21.14,16.86,14.78,14.09,13.78,13.15,12.45,11.95,11.88,11.51,11.7,22.05,70.45,5.918,324.4,"NAN",205.6,1734,654.4,234.1,24.074,513.84,8.63,8.06,95.97,0.29,0.24,1.49,7.5,6.09
"2026-08-22 16:18:00",521825,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.4,21.01,17.11,14.72,14.09,13.71,13.08,12.45,11.95,11.88,11.57,11.7,22.1,72.95,6.251,310.4,"NAN",212.6,1710,744.5,243,24.079,513.53,8.63,8.06,96.04,0.29,0.23,1.51,7.5,6.09
"2026-08-22 16:19:00",521826,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.47,21.14,17.11,14.72,14.09,13.71,13.08,12.45,11.88,11.88,11.51,11.7,22.1,72.95,5.418,313.4,"NAN",231.4,1698,583,266.7,24.079,513.53,8.63,8.06,96.04,0.29,0.23,1.51,7.5,6.09
"2026-08-22 16:20:00",521827,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.53,21.14,16.99,14.66,14.03,13.71,13.02,12.39,11.88,11.88,11.57,11.76,22.2,74.2,6.251,315.8,"NAN",219.6,1722,611.9,251.8,24.079,513.53,8.63,8.06,96.04,0.29,0.23,1.51,7.5,6.09
"2026-08-22 16:21:00",521828,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.59,21.14,17.05,14.66,14.03,13.65,12.96,12.39,11.88,11.88,11.51,11.7,22.2,72.45,5.084,323.7,"NAN",218,1734,847,249.7,24.082,513.84,8.63,8.06,96.06,0.29,0.22,1.48,7.5,6.09
"2026-08-22 16:22:00",521829,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.53,21.2,17.24,14.66,14.03,13.65,12.96,12.39,11.88,11.82,11.51,11.7,22.2,72.65,4.918,312.5,"NAN",223.9,1020,363.8,257.2,24.082,513.84,8.63,8.06,96.06,0.29,0.22,1.48,7.5,6.09
"2026-08-22 16:23:00",521830,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.53,21.33,17.37,14.66,14.09,13.65,12.96,12.39,11.88,11.88,11.51,11.7,22.25,74.15,7.918,316.9,"NAN",211,482.7,153,240.9,24.082,513.84,8.63,8.06,96.06,0.29,0.22,1.48,7.5,6.09
"2026-08-22 16:24:00",521831,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.65,23.4,21.2,17.11,14.66,14.09,13.65,13.02,12.39,11.88,11.88,11.57,11.7,22.25,73.65,7.085,321.3,"NAN",216.4,1788,647.6,247.7,24.083,513.57,8.63,8.06,96.07,0.3,0.23,1.45,7.51,6.09
"2026-08-22 16:25:00",521832,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.59,23.53,21.27,17.18,14.66,14.09,13.65,13.02,12.39,11.95,11.88,11.51,11.7,22.2,73.85,5.918,285.7,"NAN",236.2,1875,623.8,272.8,24.083,513.57,8.63,8.06,96.07,0.3,0.23,1.45,7.51,6.09
"2026-08-22 16:26:00",521833,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.59,23.53,21.2,17.11,14.72,14.09,13.71,13.08,12.45,11.88,11.88,11.57,11.7,22.2,73.05,6.251,294.7,"NAN",219.6,926,290.7,251.8,24.083,513.57,8.63,8.06,96.07,0.3,0.23,1.45,7.51,6.09
"2026-08-22 16:27:00",521834,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.59,23.47,21.2,17.18,14.72,14.09,13.65,13.02,12.45,11.88,11.88,11.57,11.7,22.2,72.55,8.92,275.3,"NAN",223.3,1205,635.7,256.5,24.086,513.76,8.63,8.06,96.01,0.3,0.24,1.57,7.5,6.09
"2026-08-22 16:28:00",521835,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.72,23.78,23.78,23.72,23.59,23.53,21.14,16.99,14.66,14.09,13.65,13.02,12.45,11.88,11.88,11.51,11.7,22.3,71.6,7.918,304,"NAN",203,1802,669.7,230.7,24.086,513.76,8.63,8.06,96.01,0.3,0.24,1.57,7.5,6.09
"2026-08-22 16:29:00",521836,35051,8,23.84,23.78,23.78,23.78,23.78,23.78,23.72,23.78,23.78,23.72,23.59,23.53,21.27,17.3,14.66,14.09,13.65,13.02,12.39,11.88,11.88,11.51,11.7,22.3,70.8,8.92,296.9,"NAN",199.7,1730,526.9,226.7,24.086,513.76,8.63,8.06,96.01,0.3,0.24,1.57,7.5,6.09
"2026-08-22 16:30:00",521837,35051,8,23.84,23.84,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.72,23.59,23.59,21.39,17.18,14.66,14.09,13.65,12.96,12.39,11.88,11.88,11.57,11.7,22.4,72.2,7.918,308.1,"NAN",220.1,1781,484.4,252.5,24.095,513.64,8.63,8.07,96.16,0.28,0.25,1.5,7.48,6.09
"2026-08-22 16:31:00",521838,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.65,23.47,21.27,17.3,14.66,14.09,13.65,12.96,12.39,11.88,11.88,11.51,11.7,22.45,72.95,6.918,325.5,"NAN",238.4,1764,732.6,275.5,24.095,513.64,8.63,8.07,96.16,0.28,0.25,1.5,7.48,6.09
"2026-08-22 16:32:00",521839,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.78,23.72,23.59,23.34,21.01,17.43,14.66,14.09,13.59,12.96,12.39,11.88,11.88,11.51,11.7,22.45,72.15,7.752,308.7,"NAN",212.6,1744,732.6,243,24.095,513.64,8.63,8.07,96.16,0.28,0.25,1.5,7.48,6.09
"2026-08-22 16:33:00",521840,35051,8,23.84,23.84,23.84,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.65,23.34,21.08,17.87,14.66,14.09,13.59,12.96,12.39,11.88,11.88,11.51,11.7,22.45,71.55,7.752,324.6,"NAN",212.6,1744,870,243,24.098,513.81,8.63,8.07,96.16,0.28,0.22,1.72,7.48,6.09
"2026-08-22 16:34:00",521841,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.72,23.65,23.47,21.01,17.81,14.72,14.09,13.59,13.02,12.39,11.95,11.88,11.51,11.7,22.45,71.55,7.251,344.2,"NAN",225.5,1805,408,259.2,24.098,513.81,8.63,8.07,96.16,0.28,0.22,1.72,7.48,6.09
"2026-08-22 16:35:00",521842,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.72,23.59,23.34,20.83,17.62,14.72,14.09,13.65,13.08,12.45,11.88,11.88,11.57,11.7,22.4,71.5,7.251,319.5,"NAN",218.5,1815,487.8,250.4,24.098,513.81,8.63,8.07,96.16,0.28,0.22,1.72,7.48,6.09
"2026-08-22 16:36:00",521843,35051,8,23.84,23.78,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.72,23.65,23.34,20.83,17.93,14.72,14.09,13.65,13.08,12.45,11.95,11.88,11.51,11.7,22.35,68.55,6.918,329.4,"NAN",208.3,1802,644.2,237.5,24.104,513.57,8.63,8.07,96.23,0.28,0.22,1.47,7.47,6.09
"2026-08-22 16:37:00",521844,35051,8,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.78,23.72,23.65,23.47,20.83,17.62,14.72,14.15,13.65,13.15,12.45,11.95,11.88,11.57,11.7,22.4,70.65,5.751,336.6,"NAN",204,1775,821,232.1,24.104,513.57,8.63,8.07,96.23,0.28,0.22,1.47,7.47,6.09
"2026-08-22 16:38:00",521845,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.65,23.53,21.01,17.56,14.66,14.09,13.65,13.15,12.45,11.95,11.95,11.57,11.76,22.35,67.5,6.585,334.9,"NAN",207.8,350.2,74.79,236.9,24.104,513.57,8.63,8.07,96.23,0.28,0.22,1.47,7.47,6.09
"2026-08-22 16:39:00",521846,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.65,23.53,21.01,17.74,14.66,14.09,13.65,13.15,12.45,11.95,11.88,11.57,11.7,22.4,67.75,6.085,336.5,"NAN",217.4,1861,781.9,249.1,24.094,513.67,8.63,8.07,96.14,0.29,0.23,1.47,7.49,6.09
"2026-08-22 16:40:00",521847,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.72,23.65,23.59,21.14,17.62,14.66,14.09,13.65,13.08,12.45,11.88,11.88,11.57,11.76,22.45,69.6,7.085,309.4,"NAN",200.8,513.3,146.2,228,24.094,513.67,8.63,8.07,96.14,0.29,0.23,1.47,7.49,6.09
"2026-08-22 16:41:00",521848,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.72,23.65,23.59,21.08,17.49,14.66,14.09,13.65,13.08,12.45,11.88,11.88,11.51,11.7,22.45,69.65,5.584,313.8,"NAN",198.7,1951,1062,225.3,24.094,513.67,8.63,8.07,96.14,0.29,0.23,1.47,7.49,6.09
"2026-08-22 16:42:00",521849,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.72,23.78,23.78,23.78,23.65,23.59,20.83,17.81,14.66,14.09,13.65,13.08,12.45,11.95,11.88,11.51,11.7,22.45,68.7,6.918,319.4,"NAN",210.5,1856,511.6,240.2,24.096,513.75,8.63,8.07,96.21,0.29,0.25,1.47,7.47,6.09
"2026-08-22 16:43:00",521850,35051,8,23.84,23.78,23.78,23.78,23.72,23.78,23.72,23.78,23.78,23.78,23.65,23.53,20.83,17.93,14.72,14.15,13.65,13.15,12.45,11.95,11.95,11.51,11.7,22.5,69.35,6.751,314.3,"NAN",224.9,1914,564.3,258.6,24.096,513.75,8.63,8.07,96.21,0.29,0.25,1.47,7.47,6.09
"2026-08-22 16:44:00",521851,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.53,20.83,17.62,14.72,14.09,13.65,13.15,12.52,11.95,11.95,11.57,11.7,22.5,68.05,7.585,310.7,"NAN",209.4,1809,840,238.9,24.096,513.75,8.63,8.07,96.21,0.29,0.25,1.47,7.47,6.09
"2026-08-22 16:45:00",521852,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.53,20.83,17.37,14.72,14.09,13.65,13.15,12.52,11.95,11.88,11.51,11.76,22.5,66.95,6.918,311.1,"NAN",213.1,1773,841,243.6,24.098,513.56,8.63,8.07,96.16,0.28,0.24,1.55,7.48,6.09
"2026-08-22 16:46:00",521853,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.84,23.78,23.78,23.65,23.53,21.08,17.3,14.72,14.09,13.65,13.08,12.52,11.95,11.95,11.57,11.7,22.55,68.75,7.418,302.6,"NAN",224.4,1887,766.6,257.9,24.098,513.56,8.63,8.07,96.16,0.28,0.24,1.55,7.48,6.09
"2026-08-22 16:47:00",521854,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.59,21.27,17.62,14.72,14.15,13.65,13.08,12.52,11.95,11.95,11.57,11.7,22.6,69.2,7.752,299.5,"NAN",223.3,1822,759.8,256.5,24.098,513.56,8.63,8.07,96.16,0.28,0.24,1.55,7.48,6.09
"2026-08-22 16:48:00",521855,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,23.53,21.14,17.11,14.72,14.09,13.59,13.02,12.45,11.95,11.95,11.57,11.7,22.6,69.95,8.25,280,"NAN",196,1635,806,221.9,24.097,513.67,8.63,8.07,96.14,0.28,0.23,1.52,7.48,6.09
"2026-08-22 16:49:00",521856,35051,8,23.84,23.84,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.65,23.53,21.08,17.3,14.72,14.09,13.59,13.02,12.45,11.95,11.95,11.57,11.7,22.5,66.55,6.418,320.9,"NAN",198.1,1431,550.7,224.6,24.097,513.67,8.63,8.07,96.14,0.28,0.23,1.52,7.48,6.09
"2026-08-22 16:50:00",521857,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.66,21.27,17.43,14.72,14.09,13.59,13.02,12.45,11.95,11.95,11.57,11.7,22.5,66.6,5.251,316.2,"NAN",212.1,1834,1159,242.3,24.097,513.67,8.63,8.07,96.14,0.28,0.23,1.52,7.48,6.09
"2026-08-22 16:51:00",521858,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.72,23.72,21.14,16.8,14.66,14.03,13.59,13.02,12.52,11.95,11.95,11.57,11.7,22.55,69.35,5.918,308.3,"NAN",212.6,1856,747.9,243,24.097,513.46,8.63,8.07,96.15,0.31,0.23,1.6,7.48,6.09
"2026-08-22 16:52:00",521859,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.72,20.89,16.3,14.66,14.09,13.59,13.02,12.52,11.95,11.95,11.57,11.76,22.6,67.95,5.918,314.9,"NAN",228.7,1807,1044,263.3,24.097,513.46,8.63,8.07,96.15,0.31,0.23,1.6,7.48,6.09
"2026-08-22 16:53:00",521860,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.72,20.89,16.48,14.72,14.09,13.65,13.08,12.52,12.01,11.95,11.57,11.76,22.55,66.7,5.418,315.6,"NAN",213.1,1831,788.7,243.6,24.097,513.46,8.63,8.07,96.15,0.31,0.23,1.6,7.48,6.09
"2026-08-22 16:54:00",521861,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.72,23.72,20.64,16.67,14.66,14.09,13.65,13.15,12.52,12.01,12.01,11.57,11.76,22.65,67.95,4.918,302.6,"NAN",200.3,1108,576.2,227.3,24.1,513.67,8.63,8.07,96.13,0.29,0.23,1.5,7.48,6.09
"2026-08-22 16:55:00",521862,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.72,23.72,20.57,17.24,14.78,14.15,13.65,13.15,12.58,12.01,11.95,11.57,11.76,22.65,66.85,5.918,299.9,"NAN",207.8,1860,1006,236.9,24.1,513.67,8.63,8.07,96.13,0.29,0.23,1.5,7.48,6.09
"2026-08-22 16:56:00",521863,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.72,23.66,20.26,17.49,14.78,14.15,13.65,13.15,12.52,12.01,11.95,11.57,11.76,22.75,68.3,5.084,311.4,"NAN",233,611.9,222.7,268.7,24.1,513.67,8.63,8.07,96.13,0.29,0.23,1.5,7.48,6.09
"2026-08-22 16:57:00",521864,35051,8,23.84,23.78,23.78,23.78,23.72,23.84,23.78,23.78,23.84,23.78,23.65,23.72,20.32,17.74,14.78,14.15,13.65,13.08,12.52,12.01,12.01,11.57,11.76,22.7,67.7,6.751,296.1,"NAN",209.4,1982,976,238.9,24.094,513.71,8.63,8.07,96.1,0.29,0.23,1.56,7.51,6.09
"2026-08-22 16:58:00",521865,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.72,20.57,17.3,14.72,14.09,13.59,13.02,12.45,11.95,11.95,11.57,11.76,22.8,69.75,7.418,304.1,"NAN",229.2,1394,372.3,264,24.094,513.71,8.63,8.07,96.1,0.29,0.23,1.56,7.51,6.09
"2026-08-22 16:59:00",521866,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.72,20.83,17.37,14.66,14.03,13.59,13.02,12.52,11.95,11.95,11.57,11.76,22.7,66.4,6.585,306,"NAN",213.1,1945,787,243.6,24.094,513.71,8.63,8.07,96.1,0.29,0.23,1.56,7.51,6.09
"2026-08-22 17:00:00",521867,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.84,23.78,23.72,23.66,20.83,17.43,14.72,14.09,13.59,13.08,12.52,12.01,12.01,11.57,11.76,22.7,66.35,8.08,304.7,"NAN",225.5,1795,579.6,259.2,24.093,513.53,8.63,8.07,96.11,0.3,0.25,1.5,7.5,6.09
"2026-08-22 17:01:00",521868,35051,8,23.84,23.78,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.66,20.89,17.49,14.72,14.15,13.65,13.15,12.58,12.01,12.01,11.57,11.76,22.75,67.35,6.418,317.8,"NAN",209.4,1897,977,238.9,24.093,513.53,8.63,8.07,96.11,0.3,0.25,1.5,7.5,6.09
"2026-08-22 17:02:00",521869,35051,8,23.84,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.72,20.89,17.81,14.72,14.15,13.71,13.15,12.58,12.07,12.01,11.57,11.76,22.75,67.25,8.08,306.1,"NAN",203,1928,569.4,230.7,24.093,513.53,8.63,8.07,96.11,0.3,0.25,1.5,7.5,6.09
"2026-08-22 17:03:00",521870,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.72,20.76,17.68,14.66,14.15,13.65,13.21,12.58,12.01,12.01,11.57,11.76,22.65,65.6,8.59,317.2,"NAN",231.4,1948,884,266.7,24.101,513.71,8.63,8.07,96.12,0.29,0.24,1.45,7.48,6.09
"2026-08-22 17:04:00",521871,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.72,20.76,17.56,14.66,14.15,13.65,13.21,12.58,12.01,12.01,11.63,11.76,22.65,67.1,7.251,306.6,"NAN",202.4,756.4,299.2,230.1,24.101,513.71,8.63,8.07,96.12,0.29,0.24,1.45,7.48,6.09
"2026-08-22 17:05:00",521872,35051,8,23.84,23.84,23.84,23.78,23.72,23.84,23.78,23.78,23.78,23.78,23.65,23.72,21.01,17.68,14.66,14.09,13.65,13.15,12.52,12.01,12.01,11.57,11.76,22.7,64.7,6.251,313.4,"NAN",200.8,1931,764.9,228,24.101,513.71,8.63,8.07,96.12,0.29,0.24,1.45,7.48,6.09
"2026-08-22 17:06:00",521873,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.78,23.78,23.78,23.65,23.72,21.01,17.56,14.59,14.09,13.65,13.15,12.52,12.01,12.01,11.57,11.7,22.8,67.85,7.585,310.7,"NAN",211.5,1356,591.5,241.6,24.103,513.65,8.63,8.07,96.2,0.28,0.24,1.48,7.48,6.09
"2026-08-22 17:07:00",521874,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.72,20.76,17.37,14.59,14.03,13.65,13.08,12.52,12.01,12.01,11.57,11.7,22.85,69.05,5.584,311.5,"NAN",223.9,1866,945,257.2,24.103,513.65,8.63,8.07,96.2,0.28,0.24,1.48,7.48,6.09
"2026-08-22 17:08:00",521875,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.84,23.78,23.78,23.72,23.72,20.95,17.43,14.66,14.09,13.65,13.15,12.58,12.01,12.01,11.57,11.7,22.75,65.35,5.751,302.7,"NAN",222.3,1882,981,255.2,24.103,513.65,8.63,8.07,96.2,0.28,0.24,1.48,7.48,6.09
"2026-08-22 17:09:00",521876,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.84,23.78,23.72,23.78,20.83,17.18,14.66,14.15,13.65,13.15,12.52,12.01,12.01,11.57,11.7,22.8,68.35,6.418,306.6,"NAN",215.8,1890,666.3,247,24.11,513.8,8.63,8.07,96.22,0.28,0.22,1.51,7.47,6.09
"2026-08-22 17:10:00",521877,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,23.78,20.76,17.18,14.72,14.15,13.65,13.21,12.58,12.07,12.07,11.57,11.76,22.75,64.65,5.751,316.1,"NAN",203.5,1853,931,231.4,24.11,513.8,8.63,8.07,96.22,0.28,0.22,1.51,7.47,6.09
"2026-08-22 17:11:00",521878,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.01,17.37,14.72,14.22,13.71,13.27,12.58,12.07,12.07,11.57,11.76,22.85,69.45,8.42,287.7,"NAN",213.1,1873,909,243.6,24.11,513.8,8.63,8.07,96.22,0.28,0.22,1.51,7.47,6.09
"2026-08-22 17:12:00",521879,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.2,17.37,14.72,14.22,13.71,13.21,12.58,12.07,12.07,11.57,11.82,22.7,64.55,6.751,317.4,"NAN",200.3,1880,1260,227.3,"NAN",513.8,8.63,8.07,96.22,0.28,0.22,1.51,7.47,6.09
"2026-08-22 17:13:00",521880,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.72,21.01,17.18,14.66,14.15,13.71,13.21,12.58,12.07,12.07,11.57,11.82,22.8,67,6.418,336.3,"NAN",209.4,1231,496.3,238.9,"NAN",513.8,8.63,8.07,96.22,0.28,0.22,1.51,7.47,6.09
"2026-08-22 17:14:00",521881,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,23.72,20.95,17.24,14.66,14.09,13.65,13.15,12.58,12.07,12.07,11.57,11.76,22.8,68.05,7.251,317.7,"NAN",218.5,850,362.1,250.4,"NAN",513.8,8.63,8.07,96.22,0.28,0.22,1.51,7.47,6.09
"2026-08-22 17:15:00",521882,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,23.72,21.01,17.3,14.72,14.09,13.65,13.08,12.52,12.01,12.07,11.57,11.82,22.85,67.55,7.752,313.3,"NAN",238.4,1052,411.4,275.5,24.113,513.71,8.63,8.07,96.15,0.29,0.24,1.42,7.47,6.09
"2026-08-22 17:16:00",521883,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.65,23.78,20.95,17.18,14.66,14.15,13.65,13.08,12.52,12.01,12.07,11.57,11.82,22.85,65.25,8.42,312,"NAN",207.2,1924,830,236.2,24.113,513.71,8.63,8.07,96.15,0.29,0.24,1.42,7.47,6.09
"2026-08-22 17:17:00",521884,35051,8,23.84,23.84,23.78,23.84,23.72,23.84,23.78,23.78,23.78,23.78,23.65,23.78,21.08,17.24,14.66,14.15,13.65,13.15,12.58,12.07,12.07,11.57,11.76,22.85,63.6,6.918,314.8,"NAN",198.1,1914,1057,224.6,24.113,513.71,8.63,8.07,96.15,0.29,0.24,1.42,7.47,6.09
"2026-08-22 17:18:00",521885,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.72,23.78,21.01,17.24,14.72,14.22,13.71,13.15,12.58,12.07,12.07,11.57,11.76,22.8,64.25,6.585,306.5,"NAN",207.8,1904,894,236.9,24.112,513.46,8.63,8.07,96.23,0.29,0.24,1.49,7.47,6.09
"2026-08-22 17:19:00",521886,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.78,23.78,23.78,23.65,23.78,20.95,16.99,14.72,14.22,13.71,13.21,12.58,12.07,12.07,11.57,11.76,22.85,63.4,5.751,325.3,"NAN",216.4,1943,998,247.7,24.112,513.46,8.63,8.07,96.23,0.29,0.24,1.49,7.47,6.09
"2026-08-22 17:20:00",521887,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.72,23.72,23.72,20.83,16.93,14.72,14.22,13.71,13.21,12.58,12.07,12.07,11.57,11.76,22.85,65.4,5.918,324.2,"NAN",187.4,730.9,311.1,211.1,24.112,513.46,8.63,8.07,96.23,0.29,0.24,1.49,7.47,6.09
"2026-08-22 17:21:00",521888,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.78,23.78,23.78,23.72,23.72,21.2,17.05,14.66,14.22,13.78,13.21,12.58,12.07,12.07,11.57,11.7,22.9,67.55,5.584,313.9,"NAN",226.6,1938,661.2,260.6,24.119,513.73,8.63,8.07,96.24,0.29,0.24,1.54,7.48,6.09
"2026-08-22 17:22:00",521889,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.72,21.33,16.86,14.66,14.15,13.71,13.21,12.58,12.07,12.01,11.57,11.7,22.9,66.3,6.251,306.1,"NAN",220.7,1843,1018,253.1,24.119,513.73,8.63,8.07,96.24,0.29,0.24,1.54,7.48,6.09
"2026-08-22 17:23:00",521890,35051,8,23.84,23.84,23.78,23.78,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.78,21.2,16.42,14.59,14.09,13.65,13.15,12.58,12.01,12.01,11.57,11.7,22.9,65.85,7.918,309.5,"NAN",213.1,1900,613.6,243.6,24.119,513.73,8.63,8.07,96.24,0.29,0.24,1.54,7.48,6.09
"2026-08-22 17:24:00",521891,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.72,23.78,21.52,16.67,14.59,14.09,13.65,13.15,12.58,12.07,12.01,11.51,11.63,22.9,62.4,7.085,304.2,"NAN",189,503.1,122.4,213.1,24.117,513.69,8.63,8.07,96.25,0.27,0.23,1.52,7.48,6.09
"2026-08-22 17:25:00",521892,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,23.78,21.33,16.36,14.66,14.09,13.65,13.21,12.58,12.07,12.01,11.57,11.7,22.9,63.15,6.418,304.1,"NAN",227.6,1753,600,262,24.117,513.69,8.63,8.07,96.25,0.27,0.23,1.52,7.48,6.09
"2026-08-22 17:26:00",521893,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.27,16.36,14.66,14.15,13.71,13.21,12.58,12.07,12.07,11.51,11.7,23,63.25,6.751,310.3,"NAN",197.6,1380,681.6,224,24.117,513.69,8.63,8.07,96.25,0.27,0.23,1.52,7.48,6.09
"2026-08-22 17:27:00",521894,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.72,21.39,16.61,14.66,14.22,13.78,13.27,12.64,12.14,12.07,11.57,11.7,23,63.75,6.751,323.9,"NAN",216.4,1917,916,247.7,24.117,513.49,8.63,8.08,96.28,0.3,0.25,1.55,7.48,6.09
"2026-08-22 17:28:00",521895,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.78,23.78,23.65,23.78,21.52,16.61,14.66,14.28,13.78,13.34,12.64,12.14,12.07,11.57,11.7,23,64.75,7.251,319.9,"NAN",218.5,1802,719,250.4,24.117,513.49,8.63,8.08,96.28,0.3,0.25,1.55,7.48,6.09
"2026-08-22 17:29:00",521896,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.45,16.3,14.66,14.22,13.78,13.34,12.64,12.2,12.14,11.57,11.76,23,65.75,6.585,309.1,"NAN",210.5,1795,552.4,240.2,24.117,513.49,8.63,8.08,96.28,0.3,0.25,1.55,7.48,6.09
"2026-08-22 17:30:00",521897,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.71,16.36,14.66,14.15,13.71,13.27,12.64,12.14,12.14,11.57,11.76,23.05,67.45,6.751,315.2,"NAN",218.5,1781,569.4,250.4,24.107,513.65,8.63,8.08,96.24,0.28,0.23,1.55,7.48,6.09
"2026-08-22 17:31:00",521898,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.45,16.17,14.66,14.15,13.71,13.27,12.64,12.14,12.14,11.57,11.76,23.05,65.95,7.251,290.8,"NAN",203.5,1809,887,231.4,24.107,513.65,8.63,8.08,96.24,0.28,0.23,1.55,7.48,6.09
"2026-08-22 17:32:00",521899,35051,8,23.91,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.45,16.42,14.66,14.22,13.71,13.21,12.58,12.14,12.07,11.57,11.7,23.05,63.55,7.918,305.7,"NAN",200.3,1775,722.4,227.3,24.107,513.65,8.63,8.08,96.24,0.28,0.23,1.55,7.48,6.09
"2026-08-22 17:33:00",521900,35051,8,23.84,23.84,23.78,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.65,23.78,21.71,16.74,14.72,14.22,13.71,13.27,12.58,12.14,12.07,11.57,11.7,23.05,64.95,7.418,323.9,"NAN",207.2,1822,722.4,236.2,24.132,513.65,8.63,8.09,96.45,0.28,0.23,1.49,7.46,6.09
"2026-08-22 17:34:00",521901,35051,8,23.84,23.84,23.84,23.84,23.78,23.84,23.72,23.84,23.84,23.78,23.72,23.78,21.71,16.55,14.72,14.28,13.78,13.27,12.58,12.14,12.07,11.57,11.7,23.05,64.8,7.918,303.7,"NAN",193.3,1802,598.3,218.5,24.132,513.65,8.63,8.09,96.45,0.28,0.23,1.49,7.46,6.09
"2026-08-22 17:35:00",521902,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,23.78,21.58,16.23,14.72,14.28,13.78,13.27,12.58,12.14,12.07,11.57,11.7,23,62.45,6.918,327.9,"NAN",221.2,1781,725.8,253.8,24.132,513.65,8.63,8.09,96.45,0.28,0.23,1.49,7.46,6.09
"2026-08-22 17:36:00",521903,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.64,16.17,14.72,14.28,13.84,13.27,12.58,12.14,12.07,11.57,11.7,23,65.3,5.918,315.2,"NAN",215.3,1783,588.1,246.4,24.138,513.88,8.63,8.09,96.53,0.28,0.22,1.53,7.46,6.09
"2026-08-22 17:37:00",521904,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.84,23.72,23.78,21.58,16.3,14.72,14.22,13.84,13.27,12.58,12.14,12.07,11.57,11.7,23.05,64.35,5.084,307.4,"NAN",211.5,1768,962,241.6,24.138,513.88,8.63,8.09,96.53,0.28,0.22,1.53,7.46,6.09
"2026-08-22 17:38:00",521905,35051,8,23.91,23.84,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.84,23.72,23.78,21.39,16.17,14.66,14.15,13.78,13.27,12.58,12.14,12.07,11.57,11.7,23.05,64.9,5.251,331.2,"NAN",206.7,1761,1350,235.5,24.138,513.88,8.63,8.09,96.53,0.28,0.22,1.53,7.46,6.09
"2026-08-22 17:39:00",521906,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.58,16.3,14.66,14.15,13.78,13.27,12.58,12.14,12.07,11.63,11.76,23.1,66.5,4.584,325.8,"NAN",212.1,1797,594.9,242.3,24.14,513.77,8.63,8.09,96.53,0.3,0.21,1.45,7.47,6.09
"2026-08-22 17:40:00",521907,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.64,16.48,14.66,14.15,13.78,13.21,12.52,12.14,12.07,11.57,11.76,23.1,65.6,5.251,328.8,"NAN",226,1883,421.6,259.9,24.14,513.77,8.63,8.09,96.53,0.3,0.21,1.45,7.47,6.09
"2026-08-22 17:41:00",521908,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.84,23.72,23.78,21.64,16.36,14.66,14.15,13.78,13.21,12.52,12.07,12.07,11.57,11.76,23.15,64.7,5.251,338.9,"NAN",218,377.4,105.4,249.7,24.14,513.77,8.63,8.09,96.53,0.3,0.21,1.45,7.47,6.09
"2026-08-22 17:42:00",521909,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.77,16.36,14.66,14.22,13.78,13.21,12.52,12.07,12.01,11.57,11.76,23.15,65.9,6.418,305.5,"NAN",207.8,1955,835,236.9,24.146,513.8,8.63,8.09,96.55,0.29,0.23,1.58,7.46,6.09
"2026-08-22 17:43:00",521910,35051,8,23.91,23.84,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.77,16.23,14.66,14.28,13.84,13.27,12.52,12.07,12.07,11.57,11.76,23.1,65.15,8.42,279.3,"NAN",211,1914,857,240.9,24.146,513.8,8.63,8.09,96.55,0.29,0.23,1.58,7.46,6.09
"2026-08-22 17:44:00",521911,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.64,16.11,14.66,14.28,13.78,13.27,12.45,12.07,12.07,11.63,11.76,23.05,61.7,6.251,322.9,"NAN",220.7,1962,1477,253.1,24.146,513.8,8.63,8.09,96.55,0.29,0.23,1.58,7.46,6.09
"2026-08-22 17:45:00",521912,35051,8,23.91,23.91,23.84,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.65,23.78,21.64,16.11,14.66,14.22,13.78,13.21,12.45,12.07,12.07,11.57,11.76,23.1,64.15,6.585,313.7,"NAN",216.9,1941,788.7,248.4,24.167,513.67,8.64,8.11,96.77,0.27,0.21,1.56,7.45,6.09
"2026-08-22 17:46:00",521913,35051,8,23.91,23.91,23.84,23.84,23.78,23.91,23.78,23.84,23.84,23.78,23.72,23.78,21.9,16.3,14.72,14.28,13.9,13.27,12.45,12.14,12.07,11.57,11.76,23.15,66.1,7.085,303.7,"NAN",207.8,1887,1142,236.9,24.167,513.67,8.64,8.11,96.77,0.27,0.21,1.56,7.45,6.09
"2026-08-22 17:47:00",521914,35051,8,23.91,23.91,23.91,23.91,23.78,23.91,23.78,23.84,23.84,23.78,23.72,23.78,21.83,16.36,14.72,14.28,13.9,13.27,12.52,12.07,12.07,11.57,11.7,23.15,63.8,6.751,316.8,"NAN",211,1883,787,240.9,24.167,513.67,8.64,8.11,96.77,0.27,0.21,1.56,7.45,6.09
"2026-08-22 17:48:00",521915,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.78,23.84,23.84,23.78,23.72,23.78,21.9,16.48,14.66,14.28,13.96,13.34,12.45,12.07,12.01,11.57,11.7,23.2,65.55,7.585,289.5,"NAN",229.8,1863,788.7,264.7,24.187,514.02,8.64,8.13,97.07,0.27,0.23,1.56,7.43,6.09
"2026-08-22 17:49:00",521916,35051,8,23.97,23.91,23.91,23.91,23.84,23.84,23.78,23.84,23.84,23.78,23.72,23.78,21.83,16.48,14.66,14.28,13.96,13.34,12.52,12.14,12.07,11.63,11.7,23.2,65.55,8.08,300.4,"NAN",201.9,1897,1013,229.4,24.187,514.02,8.64,8.13,97.07,0.27,0.23,1.56,7.43,6.09
"2026-08-22 17:50:00",521917,35051,8,23.91,23.91,23.84,23.91,23.84,23.84,23.78,23.84,23.84,23.84,23.65,23.72,21.83,16.42,14.66,14.22,13.9,13.34,12.58,12.14,12.01,11.57,11.7,23.2,63.2,8.25,303.7,"NAN",214.2,1911,746.2,245,24.187,514.02,8.64,8.13,97.07,0.27,0.23,1.56,7.43,6.09
"2026-08-22 17:51:00",521918,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.78,23.84,23.84,23.78,23.72,23.78,21.9,16.48,14.66,14.28,13.96,13.34,12.58,12.14,12.01,11.57,11.7,23.2,64.6,8.42,304.3,"NAN",218.5,1880,788.7,250.4,24.191,513.91,8.64,8.14,97.14,0.26,0.22,1.59,7.44,6.09
"2026-08-22 17:52:00",521919,35051,8,23.97,23.91,23.91,23.91,23.78,23.91,23.78,23.84,23.84,23.78,23.72,23.78,22.02,16.61,14.59,14.28,13.96,13.34,12.58,12.14,12.07,11.57,11.7,23.15,61.2,5.584,309.7,"NAN",205.6,346.8,139.4,234.1,24.191,513.91,8.64,8.14,97.14,0.26,0.22,1.59,7.44,6.09
"2026-08-22 17:53:00",521920,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.72,21.96,16.48,14.66,14.22,13.9,13.27,12.58,12.07,12.01,11.57,11.7,23.15,64.95,7.251,302.7,"NAN",219,717.3,283.9,251.1,24.191,513.91,8.64,8.14,97.14,0.26,0.22,1.59,7.44,6.09
"2026-08-22 17:54:00",521921,35051,8,23.97,23.91,23.91,23.84,23.78,23.84,23.78,23.84,23.84,23.78,23.72,23.72,21.83,16.61,14.66,14.22,13.96,13.34,12.58,12.14,12.01,11.57,11.7,23.15,62.5,6.251,308.5,"NAN",208.9,608.5,221,238.2,24.197,513.95,8.64,8.14,97.23,0.29,0.24,1.64,7.44,6.09
"2026-08-22 17:55:00",521922,35051,8,23.91,23.91,23.84,23.91,23.78,23.84,23.78,23.84,23.84,23.78,23.65,23.78,21.96,16.8,14.66,14.22,13.96,13.46,12.64,12.14,12.07,11.57,11.7,23.15,64.05,7.585,303.4,"NAN",226,1724,877,259.9,24.197,513.95,8.64,8.14,97.23,0.29,0.24,1.64,7.44,6.09
"2026-08-22 17:56:00",521923,35051,8,23.97,23.91,23.91,23.91,23.84,23.84,23.78,23.84,23.84,23.78,23.72,23.72,21.83,16.74,14.59,14.15,13.96,13.46,12.7,12.14,12.07,11.57,11.7,23.15,66.4,6.418,298.9,"NAN",219,1941,979,251.1,24.197,513.95,8.64,8.14,97.23,0.29,0.24,1.64,7.44,6.09
"2026-08-22 17:57:00",521924,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.91,23.84,23.78,23.65,23.78,21.77,16.93,14.59,14.15,13.96,13.52,12.7,12.14,12.07,11.57,11.7,23.2,65.75,6.751,291,"NAN",214.8,509.9,158.1,245.7,24.194,513.88,8.64,8.14,97.23,0.28,0.23,1.48,7.46,6.09
"2026-08-22 17:58:00",521925,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.78,23.84,23.84,23.78,23.72,23.78,21.77,17.05,14.66,14.22,13.96,13.46,12.7,12.14,12.07,11.57,11.7,23.15,66,7.585,271.3,"NAN",226,2023,710.5,259.9,24.194,513.88,8.64,8.14,97.23,0.28,0.23,1.48,7.46,6.09
"2026-08-22 17:59:00",521926,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.84,23.84,23.78,23.72,23.72,21.71,17.05,14.59,14.22,13.96,13.46,12.7,12.14,12.07,11.63,11.7,23.15,64.75,7.418,285,"NAN",179.9,482.7,205.7,201.6,24.194,513.88,8.64,8.14,97.23,0.28,0.23,1.48,7.46,6.09
"2026-08-22 18:00:00",521927,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.78,21.9,16.99,14.53,14.22,13.96,13.46,12.7,12.14,12.07,11.63,11.7,23.15,64.85,6.585,300.8,"NAN",201.9,426.7,142.8,229.4,24.203,513.54,8.64,8.15,97.35,0.27,0.21,1.49,7.45,6.09
"2026-08-22 18:01:00",521928,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.84,23.84,23.78,23.72,23.72,21.83,17.05,14.47,14.15,13.96,13.46,12.64,12.07,12.07,11.63,11.7,23.15,65.8,6.418,288.6,"NAN",202.4,1758,576.2,230.1,24.203,513.54,8.64,8.15,97.35,0.27,0.21,1.49,7.45,6.09
"2026-08-22 18:02:00",521929,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.78,23.84,23.84,23.78,23.72,23.78,21.9,17.24,14.53,14.22,13.96,13.46,12.64,12.07,12.01,11.63,11.7,23.2,66.6,5.751,288.3,"NAN",203.5,1768,858,231.4,24.203,513.54,8.64,8.15,97.35,0.27,0.21,1.49,7.45,6.09
"2026-08-22 18:03:00",521930,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.72,21.9,17.11,14.53,14.15,13.9,13.4,12.64,12.07,12.01,11.63,11.76,23.2,60.55,7.085,312.3,"NAN",207.2,1771,918,236.2,24.21,513.78,8.64,8.17,97.53,0.27,0.25,1.52,7.45,6.09
"2026-08-22 18:04:00",521931,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.78,21.9,17.05,14.47,14.15,13.9,13.34,12.64,12.07,12.07,11.63,11.76,23.25,62.25,7.251,286.5,"NAN",213.7,1814,669.7,244.3,24.21,513.78,8.64,8.17,97.53,0.27,0.25,1.52,7.45,6.09
"2026-08-22 18:05:00",521932,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.78,21.9,17.11,14.47,14.15,13.9,13.34,12.64,12.07,12.07,11.63,11.76,23.25,60.95,6.585,298.8,"NAN",222.3,1764,1151,255.2,24.21,513.78,8.64,8.17,97.53,0.27,0.25,1.52,7.45,6.09
"2026-08-22 18:06:00",521933,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.84,23.72,23.78,21.83,17.05,14.47,14.22,13.96,13.34,12.64,12.07,12.07,11.63,11.76,23.35,64.35,8.08,294.3,"NAN",218,1800,979,249.7,24.217,513.55,8.64,8.17,97.61,0.26,0.2,1.47,7.44,6.09
"2026-08-22 18:07:00",521934,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.78,21.83,17.05,14.47,14.22,13.96,13.34,12.64,12.07,12.07,11.63,11.76,23.4,62.9,6.918,309.2,"NAN",207.8,1951,874,236.9,24.217,513.55,8.64,8.17,97.61,0.26,0.2,1.47,7.44,6.09
"2026-08-22 18:08:00",521935,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.78,23.72,23.78,22.02,17.05,14.47,14.28,13.96,13.34,12.58,12.07,12.07,11.63,11.76,23.4,63.1,4.751,327.7,"NAN",189.5,455.5,176.8,213.8,24.217,513.55,8.64,8.17,97.61,0.26,0.2,1.47,7.44,6.09
"2026-08-22 18:09:00",521936,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.84,23.84,23.72,23.72,21.96,16.86,14.53,14.28,13.96,13.27,12.58,12.07,12.07,11.63,11.76,23.4,66.25,5.918,184.5,"NAN",198.7,1662,795.5,225.3,24.216,513.78,8.64,8.17,97.6,0.27,0.22,1.54,7.45,6.09
"2026-08-22 18:10:00",521937,35051,8,23.97,23.91,23.91,23.97,23.84,23.91,23.84,23.91,23.84,23.78,23.72,23.72,21.77,17.05,14.53,14.34,13.96,13.27,12.52,12.07,12.07,11.63,11.82,23.4,64.45,7.918,319.7,"NAN",203.5,2060,976,231.4,24.216,513.78,8.64,8.17,97.6,0.27,0.22,1.54,7.45,6.09
"2026-08-22 18:11:00",521938,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.84,23.84,23.78,23.72,23.72,21.71,17.3,14.66,14.41,13.96,13.21,12.58,12.07,12.07,11.7,11.82,23.3,62.9,6.918,303.5,"NAN",228.7,509.9,251.6,263.3,24.216,513.78,8.64,8.17,97.6,0.27,0.22,1.54,7.45,6.09
"2026-08-22 18:12:00",521939,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.84,23.84,23.78,23.72,23.78,21.77,17.05,14.66,14.41,14.03,13.21,12.58,12.01,12.07,11.7,11.82,23.25,66.3,6.751,306,"NAN",202.4,343.4,95.2,230.1,24.215,513.59,8.64,8.17,97.61,0.27,0.22,1.58,7.44,6.09
"2026-08-22 18:13:00",521940,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.84,23.84,23.78,23.78,23.72,23.78,21.77,16.8,14.66,14.41,13.96,13.21,12.52,12.01,12.07,11.63,11.82,23.2,64.6,6.751,310.1,"NAN",193.3,1814,947,218.5,24.215,513.59,8.64,8.17,97.61,0.27,0.22,1.58,7.44,6.09
"2026-08-22 18:14:00",521941,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.91,23.84,23.78,23.72,23.78,21.96,16.86,14.66,14.41,13.96,13.21,12.52,12.01,12.07,11.63,11.82,23.25,63.2,6.751,320.4,"NAN",208.9,1851,1341,238.2,24.215,513.59,8.64,8.17,97.61,0.27,0.22,1.58,7.44,6.09
"2026-08-22 18:15:00",521942,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.84,23.78,23.72,23.78,21.9,16.74,14.66,14.34,13.96,13.21,12.58,12.01,12.07,11.63,11.82,23.25,64.25,6.251,322.4,"NAN",208.9,1856,838,238.2,24.217,513.6,8.64,8.18,97.7,0.26,0.24,1.51,7.44,6.09
"2026-08-22 18:16:00",521943,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.84,23.78,23.72,23.72,21.9,16.55,14.66,14.34,13.96,13.21,12.52,12.01,12.07,11.63,11.76,23.3,65.4,7.418,317.3,"NAN",211.5,479.3,171.7,241.6,24.217,513.6,8.64,8.18,97.7,0.26,0.24,1.51,7.44,6.09
"2026-08-22 18:17:00",521944,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.84,23.78,23.72,23.78,21.9,16.61,14.66,14.34,13.96,13.21,12.58,12.01,12.01,11.63,11.76,23.35,59.85,7.918,316.8,"NAN",192.8,1860,1013,217.8,24.217,513.6,8.64,8.18,97.7,0.26,0.24,1.51,7.44,6.09
"2026-08-22 18:18:00",521945,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.91,23.84,23.84,23.72,23.78,21.9,16.86,14.66,14.34,13.9,13.21,12.58,12.07,12.07,11.57,11.76,23.45,63.15,7.918,307.2,"NAN",214.2,1832,1115,245,24.226,513.68,8.64,8.19,97.84,0.27,0.22,1.39,7.44,6.09
"2026-08-22 18:19:00",521946,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.84,23.84,23.72,23.78,21.9,16.93,14.66,14.34,13.9,13.21,12.64,12.07,12.07,11.57,11.7,23.45,58.9,9.09,302.2,"NAN",218,1878,1103,249.7,24.226,513.68,8.64,8.19,97.84,0.27,0.22,1.39,7.44,6.09
"2026-08-22 18:20:00",521947,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,23.78,23.72,23.78,21.96,16.99,14.66,14.34,13.96,13.27,12.64,12.14,12.07,11.57,11.7,23.55,61.6,5.584,306.8,"NAN",205.6,1883,826,234.1,24.226,513.68,8.64,8.19,97.84,0.27,0.22,1.39,7.44,6.09
"2026-08-22 18:21:00",521948,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.84,23.78,23.72,23.72,22.02,16.8,14.66,14.34,13.9,13.27,12.64,12.14,12.07,11.57,11.7,23.5,58.4,6.251,333.1,"NAN",211,881,368.9,240.9,24.22,513.5,8.64,8.19,97.79,0.26,0.21,1.6,7.45,6.09
"2026-08-22 18:22:00",521949,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.91,23.84,23.78,23.72,23.72,21.96,16.93,14.66,14.34,13.96,13.27,12.64,12.14,12.07,11.63,11.7,23.55,60.25,10.09,304,"NAN",191.2,1936,1166,215.8,24.22,513.5,8.64,8.19,97.79,0.26,0.21,1.6,7.45,6.09
"2026-08-22 18:23:00",521950,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.84,23.78,23.72,23.72,21.96,17.05,14.66,14.41,13.96,13.34,12.7,12.2,12.07,11.63,11.76,23.5,60.4,9.92,307,"NAN",208.9,1926,678.2,238.2,24.22,513.5,8.64,8.19,97.79,0.26,0.21,1.6,7.45,6.09
"2026-08-22 18:24:00",521951,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.84,23.84,23.78,23.72,23.72,21.9,16.99,14.66,14.41,13.96,13.34,12.7,12.2,12.14,11.63,11.76,23.55,61.25,8.08,317,"NAN",199.2,1873,894,226,24.223,513.82,8.64,8.19,97.88,0.26,0.2,1.44,7.43,6.09
"2026-08-22 18:25:00",521952,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.84,23.84,23.78,23.72,23.72,21.83,17.11,14.72,14.41,13.96,13.27,12.64,12.2,12.14,11.63,11.76,23.45,59.15,9.09,303.9,"NAN",205.1,1815,719,233.5,24.223,513.82,8.64,8.19,97.88,0.26,0.2,1.44,7.43,6.09
"2026-08-22 18:26:00",521953,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.84,23.84,23.78,23.72,23.72,21.96,17.24,14.72,14.41,13.84,13.21,12.64,12.14,12.07,11.63,11.76,23.45,58.2,8.59,309.2,"NAN",205.1,1788,785.3,233.5,24.223,513.82,8.64,8.19,97.88,0.26,0.2,1.44,7.43,6.09
"2026-08-22 18:27:00",521954,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.84,23.84,23.78,23.72,23.78,21.83,17.3,14.72,14.41,13.78,13.15,12.58,12.14,12.07,11.63,11.76,23.55,58.95,7.752,300.7,"NAN",200.8,1798,823,228,24.233,513.81,8.65,8.2,98.01,0.26,0.21,1.33,7.43,6.09
"2026-08-22 18:28:00",521955,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.84,23.84,23.78,23.72,23.72,21.64,17.05,14.78,14.47,13.9,13.15,12.58,12.14,12.07,11.63,11.76,23.55,59.35,6.918,311.2,"NAN",203,1807,622.1,230.7,24.233,513.81,8.65,8.2,98.01,0.26,0.21,1.33,7.43,6.09
"2026-08-22 18:29:00",521956,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.84,23.84,23.84,23.78,23.72,21.71,16.93,14.78,14.53,13.96,13.27,12.64,12.14,12.07,11.63,11.76,23.55,59.75,10.25,297.4,"NAN",206.7,1836,967,235.5,24.233,513.81,8.65,8.2,98.01,0.26,0.21,1.33,7.43,6.09
"2026-08-22 18:30:00",521957,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,23.84,23.72,23.78,21.9,16.86,14.85,14.53,14.03,13.27,12.64,12.2,12.07,11.63,11.7,23.55,57.65,8.75,322.5,"NAN",212.6,1856,761.5,243,24.24,513.64,8.65,8.21,98.07,0.25,0.22,1.52,7.43,6.09
"2026-08-22 18:31:00",521958,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,23.84,23.72,23.78,21.96,16.8,14.85,14.47,13.96,13.27,12.64,12.2,12.07,11.63,11.76,23.55,57.15,7.418,338.3,"NAN",218.5,1812,926,250.4,24.24,513.64,8.65,8.21,98.07,0.25,0.22,1.52,7.43,6.09
"2026-08-22 18:32:00",521959,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,23.84,23.72,23.78,21.96,17.05,14.78,14.34,13.84,13.27,12.64,12.2,12.07,11.63,11.7,23.5,55.6,7.251,329.8,"NAN",216.4,1792,943,247.7,24.24,513.64,8.65,8.21,98.07,0.25,0.22,1.52,7.43,6.09
"2026-08-22 18:33:00",521960,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.91,23.84,23.72,23.78,21.96,17.05,14.78,14.28,13.78,13.27,12.64,12.2,12.07,11.63,11.7,23.55,58.75,9.59,325.5,"NAN",209.9,1809,730.9,239.6,24.233,513.68,8.65,8.2,98.02,0.25,0.19,1.52,7.42,6.09
"2026-08-22 18:34:00",521961,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.91,23.84,23.72,23.78,22.02,17.05,14.72,14.22,13.71,13.27,12.7,12.2,12.07,11.63,11.7,23.65,60.6,9.25,337.3,"NAN",202.4,1003,564.3,230.1,24.233,513.68,8.65,8.2,98.02,0.25,0.19,1.52,7.42,6.09
"2026-08-22 18:35:00",521962,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.84,23.91,23.91,23.84,23.72,23.78,22.02,17.05,14.72,14.28,13.84,13.27,12.7,12.26,12.07,11.57,11.7,23.55,58.95,7.251,350,"NAN",199.2,431.8,144.5,226,24.233,513.68,8.65,8.2,98.02,0.25,0.19,1.52,7.42,6.09
"2026-08-22 18:36:00",521963,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.72,23.78,22.02,17.11,14.78,14.34,13.9,13.34,12.7,12.26,12.07,11.57,11.7,23.5,59.15,6.918,344,"NAN",199.7,1911,1052,226.7,24.23,513.53,8.64,8.2,97.98,0.26,0.21,1.5,7.43,6.09
"2026-08-22 18:37:00",521964,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,23.84,23.72,23.78,21.83,17.05,14.78,14.34,13.9,13.34,12.7,12.2,12.07,11.57,11.63,23.55,60.6,5.418,333.4,"NAN",211,516.7,234.6,240.9,24.23,513.53,8.64,8.2,97.98,0.26,0.21,1.5,7.43,6.09
"2026-08-22 18:38:00",521965,35051,8,23.97,23.97,23.91,23.91,23.91,23.91,23.84,23.84,23.84,23.84,23.72,23.78,21.83,17.24,14.72,14.28,13.96,13.34,12.7,12.2,12.01,11.57,11.63,23.6,64.95,7.251,323.2,"NAN",218.5,662.9,302.6,250.4,24.23,513.53,8.64,8.2,97.98,0.26,0.21,1.5,7.43,6.09
"2026-08-22 18:39:00",521966,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.84,23.84,23.72,23.78,22.02,17.3,14.72,14.34,13.96,13.34,12.7,12.2,12.01,11.51,11.63,23.55,65.45,8.25,288.9,"NAN",205.6,550.7,285.6,234.1,24.223,513.82,8.64,8.19,97.88,0.29,0.23,1.57,7.45,6.09
"2026-08-22 18:40:00",521967,35051,8,23.97,23.91,23.91,23.97,23.84,23.91,23.84,23.91,23.84,23.84,23.72,23.78,22.02,17.3,14.72,14.34,13.96,13.34,12.7,12.2,12.01,11.51,11.63,23.45,63.9,7.085,303.6,"NAN",192.8,442,183.6,217.8,24.223,513.82,8.64,8.19,97.88,0.29,0.23,1.57,7.45,6.09
"2026-08-22 18:41:00",521968,35051,8,23.97,23.91,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.84,23.72,23.78,22.08,17.24,14.72,14.34,13.96,13.34,12.7,12.2,12.01,11.57,11.63,23.45,63,5.418,323.1,"NAN",201.9,1758,877,229.4,24.223,513.82,8.64,8.19,97.88,0.29,0.23,1.57,7.45,6.09
"2026-08-22 18:42:00",521969,35051,8,23.97,23.91,23.91,23.97,23.84,23.91,23.84,23.84,23.84,23.84,23.72,23.78,22.02,16.99,14.78,14.34,13.96,13.34,12.7,12.26,12.01,11.57,11.63,23.5,61.55,7.752,287.2,"NAN",206.2,1870,606.8,234.8,24.208,513.59,8.64,8.19,97.81,0.28,0.23,1.65,7.45,6.09
"2026-08-22 18:43:00",521970,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.91,23.84,23.84,23.78,23.84,22.02,16.93,14.78,14.34,14.03,13.34,12.7,12.2,12.01,11.57,11.63,23.5,61.45,7.918,316.5,"NAN",218.5,1819,853,250.4,24.208,513.59,8.64,8.19,97.81,0.28,0.23,1.65,7.45,6.09
"2026-08-22 18:44:00",521971,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.84,23.84,23.72,23.84,22.21,17.43,14.85,14.34,14.03,13.34,12.7,12.2,12.01,11.51,11.63,23.5,62.7,8.92,290,"NAN",211.5,462.3,161.5,241.6,24.208,513.59,8.64,8.19,97.81,0.28,0.23,1.65,7.45,6.09
"2026-08-22 18:45:00",521972,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.84,23.84,23.78,23.84,22.21,17.37,14.85,14.34,13.96,13.27,12.64,12.2,12.01,11.51,11.63,23.45,59.3,8.25,330.8,"NAN",211,1846,1166,240.9,24.229,513.72,8.64,8.21,98.02,0.26,0.2,1.68,7.45,6.09
"2026-08-22 18:46:00",521973,35051,8,23.97,23.91,23.91,23.97,23.84,23.97,23.91,23.91,23.84,23.84,23.78,23.84,22.02,16.99,14.78,14.28,13.9,13.27,12.64,12.2,12.01,11.44,11.63,23.55,61.5,8.42,314.4,"NAN",207.8,965,353.6,236.9,24.229,513.72,8.64,8.21,98.02,0.26,0.2,1.68,7.45,6.09
"2026-08-22 18:47:00",521974,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.84,23.84,23.78,23.84,22.27,17.05,14.78,14.28,13.96,13.27,12.7,12.2,12.01,11.51,11.63,23.55,61.6,8.08,329.5,"NAN",224.4,1921,896,257.9,24.229,513.72,8.64,8.21,98.02,0.26,0.2,1.68,7.45,6.09
"2026-08-22 18:48:00",521975,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.84,23.84,23.78,23.84,22.27,17.24,14.85,14.34,14.03,13.34,12.7,12.2,12.01,11.51,11.63,23.5,61,8.08,334.8,"NAN",207.2,530.3,156.4,236.2,24.225,513.46,8.64,8.2,97.91,0.28,0.22,1.48,7.45,6.09
"2026-08-22 18:49:00",521976,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.84,23.78,23.78,22.15,17.56,14.91,14.34,14.03,13.34,12.7,12.26,12.01,11.51,11.63,23.5,62,6.418,337.5,"NAN",212.6,509.9,192.1,243,24.225,513.46,8.64,8.2,97.91,0.28,0.22,1.48,7.45,6.09
"2026-08-22 18:50:00",521977,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.21,17.37,14.85,14.34,13.96,13.27,12.7,12.2,12.01,11.51,11.63,23.5,62,5.584,317.6,"NAN",218.5,1931,1122,250.4,24.225,513.46,8.64,8.2,97.91,0.28,0.22,1.48,7.45,6.09
"2026-08-22 18:51:00",521978,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.15,17.18,14.85,14.28,13.96,13.27,12.7,12.2,12.01,11.44,11.63,23.55,64.35,5.918,293.6,"NAN",219.6,374,125.8,251.8,24.233,513.74,8.65,8.21,98.11,0.28,0.23,1.67,7.45,6.09
"2026-08-22 18:52:00",521979,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.72,23.78,22.15,17.24,14.78,14.28,14.03,13.34,12.64,12.14,11.95,11.38,11.57,23.55,62.45,4.918,304.4,"NAN",212.6,374,139.4,243,24.233,513.74,8.65,8.21,98.11,0.28,0.23,1.67,7.45,6.09
"2026-08-22 18:53:00",521980,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.84,23.84,23.78,23.84,22.27,17.18,14.78,14.34,14.03,13.27,12.64,12.14,11.95,11.44,11.57,23.65,66.4,6.251,310.5,"NAN",208.3,1792,1052,237.5,24.233,513.74,8.65,8.21,98.11,0.28,0.23,1.67,7.45,6.09
"2026-08-22 18:54:00",521981,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.84,23.84,23.78,23.78,22.27,16.99,14.78,14.28,13.96,13.27,12.64,12.2,12.01,11.44,11.57,23.6,64,7.585,306.6,"NAN",192.8,1798,690.1,217.8,24.223,513.47,8.65,8.2,98,0.29,0.24,1.47,7.45,6.09
"2026-08-22 18:55:00",521982,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.78,22.34,17.11,14.85,14.28,13.96,13.27,12.7,12.2,12.01,11.51,11.63,23.6,62.45,7.418,306.7,"NAN",209.4,1870,1003,238.9,24.223,513.47,8.65,8.2,98,0.29,0.24,1.47,7.45,6.09
"2026-08-22 18:56:00",521983,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.46,16.8,14.85,14.28,13.96,13.34,12.7,12.2,12.01,11.51,11.63,23.6,62.8,7.418,324.4,"NAN",205.6,758.1,309.4,234.1,24.223,513.47,8.65,8.2,98,0.29,0.24,1.47,7.45,6.09
"2026-08-22 18:57:00",521984,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.91,23.84,23.72,23.84,22.4,16.74,14.85,14.28,13.96,13.34,12.7,12.26,12.01,11.57,11.63,23.45,59.55,6.251,324.8,"NAN",182,404.6,183.6,204.3,24.235,513.65,8.65,8.21,98.11,0.27,0.22,1.47,7.44,6.09
"2026-08-22 18:58:00",521985,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.4,16.99,14.85,14.34,13.96,13.34,12.64,12.2,12.01,11.57,11.63,23.5,62,6.085,5.8,"NAN",201.9,1356,426.7,229.4,24.235,513.65,8.65,8.21,98.11,0.27,0.22,1.47,7.44,6.09
"2026-08-22 18:59:00",521986,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.34,16.8,14.85,14.28,13.96,13.27,12.64,12.14,12.07,11.57,11.63,23.55,62.7,6.418,344.6,"NAN",205.6,1812,1334,234.1,24.235,513.65,8.65,8.21,98.11,0.27,0.22,1.47,7.44,6.09
"2026-08-22 19:00:00",521987,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.84,22.52,16.74,14.85,14.28,13.9,13.27,12.64,12.14,12.01,11.57,11.7,23.6,64.1,6.085,322.6,"NAN",202.4,489.5,168.3,230.1,24.225,513.64,8.65,8.21,98.12,0.28,0.2,1.5,7.45,6.09
"2026-08-22 19:01:00",521988,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.52,16.99,15.04,14.41,13.96,13.27,12.64,12.14,12.01,11.57,11.63,23.6,62.05,6.085,333.2,"NAN",200.3,370.6,107.1,227.3,24.225,513.64,8.65,8.21,98.12,0.28,0.2,1.5,7.45,6.09
"2026-08-22 19:02:00",521989,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.46,16.99,14.97,14.34,13.96,13.27,12.64,12.07,12.01,11.51,11.63,23.55,58.2,5.918,336.9,"NAN",223.9,1635,831,257.2,24.225,513.64,8.65,8.21,98.12,0.28,0.2,1.5,7.45,6.09
"2026-08-22 19:03:00",521990,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.21,16.8,14.91,14.28,13.96,13.27,12.64,12.07,12.01,11.51,11.63,23.65,60.2,6.085,340.5,"NAN",207.8,469.1,153,236.9,24.221,513.56,8.64,8.21,98,0.3,0.24,1.51,7.45,6.09
"2026-08-22 19:04:00",521991,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.46,17.18,14.91,14.34,14.03,13.34,12.64,12.07,11.95,11.44,11.63,23.65,62,4.751,341.3,"NAN",194.9,1826,850,220.6,24.221,513.56,8.64,8.21,98,0.3,0.24,1.51,7.45,6.09
"2026-08-22 19:05:00",521992,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.59,17.37,14.91,14.34,14.09,13.4,12.7,12.07,11.95,11.44,11.63,23.65,62.4,7.418,305.9,"NAN",220.1,1234,569.4,252.5,24.221,513.56,8.64,8.21,98,0.3,0.24,1.51,7.45,6.09
"2026-08-22 19:06:00",521993,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.65,17.24,14.85,14.28,14.09,13.4,12.7,12.14,11.95,11.44,11.63,23.65,61.4,6.418,316.9,"NAN",206.2,1768,644.2,234.8,24.224,513.7,8.65,8.21,98.1,0.28,0.23,1.62,7.44,6.09
"2026-08-22 19:07:00",521994,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.59,16.86,14.85,14.34,14.09,13.46,12.7,12.14,11.95,11.44,11.63,23.6,61.05,6.918,327.4,"NAN",195.4,1700,1134,221.2,24.224,513.7,8.65,8.21,98.1,0.28,0.23,1.62,7.44,6.09
"2026-08-22 19:08:00",521995,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.52,16.99,14.91,14.41,14.09,13.4,12.64,12.07,11.95,11.44,11.63,23.6,62.7,7.585,321.6,"NAN",209.4,1727,850,238.9,24.224,513.7,8.65,8.21,98.1,0.28,0.23,1.62,7.44,6.09
"2026-08-22 19:09:00",521996,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.91,22.65,16.8,14.97,14.41,14.09,13.34,12.64,12.01,11.95,11.44,11.57,23.55,61.55,6.251,329.1,"NAN",211.5,1758,1047,241.6,24.234,513.37,8.65,8.21,98.12,0.27,0.21,1.39,7.44,6.09
"2026-08-22 19:10:00",521997,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.91,23.84,23.84,23.84,22.84,17.18,15.04,14.34,14.03,13.34,12.58,11.95,11.88,11.38,11.57,23.55,60.1,5.084,322.8,"NAN",200.3,1802,1265,227.3,24.234,513.37,8.65,8.21,98.12,0.27,0.21,1.39,7.44,6.09
"2026-08-22 19:11:00",521998,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.78,23.84,22.52,17.24,14.97,14.34,14.03,13.27,12.58,11.88,11.95,11.38,11.57,23.55,60.05,4.918,336.8,"NAN",185.8,628.9,180.2,209,24.234,513.37,8.65,8.21,98.12,0.27,0.21,1.39,7.44,6.09
"2026-08-22 19:12:00",521999,35051,8,23.97,23.97,23.91,23.97,23.84,23.91,23.84,23.91,23.91,23.84,23.78,23.84,22.65,17.3,15.04,14.34,14.03,13.34,12.58,11.95,11.95,11.38,11.57,23.6,63.65,7.251,324.1,"NAN",211,870,379.1,240.9,24.224,513.6,8.64,8.2,97.97,0.29,0.23,1.6,7.45,6.09
"2026-08-22 19:13:00",522000,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.84,22.9,17.37,15.16,14.41,14.09,13.34,12.64,12.01,11.95,11.44,11.63,23.65,63.65,5.918,319.5,"NAN",203,448.8,159.8,230.7,24.224,513.6,8.64,8.2,97.97,0.29,0.23,1.6,7.45,6.09
"2026-08-22 19:14:00",522001,35051,8,23.97,23.97,23.91,23.97,23.91,23.91,23.84,23.91,23.91,23.91,23.78,23.84,22.84,17.43,15.22,14.41,14.09,13.34,12.64,12.01,11.95,11.44,11.63,23.6,62.35,6.585,306.8,"NAN",206.2,486.1,158.1,234.8,24.224,513.6,8.64,8.2,97.97,0.29,0.23,1.6,7.45,6.09
"2026-08-22 19:15:00",522002,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.91,22.71,17.3,15.16,14.34,14.03,13.27,12.58,12.01,11.95,11.44,11.63,23.6,63.35,5.751,318.9,"NAN",213.1,425,102,243.6,24.232,513.54,8.65,8.22,98.14,0.3,0.23,1.45,7.44,6.09
"2026-08-22 19:16:00",522003,35051,8,23.97,23.97,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.84,23.84,23.84,22.71,17.18,15.22,14.28,14.03,13.27,12.64,12.01,11.95,11.44,11.63,23.6,60.05,5.918,343,"NAN",208.9,1707,1331,238.2,24.232,513.54,8.65,8.22,98.14,0.3,0.23,1.45,7.44,6.09
"2026-08-22 19:17:00",522004,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.84,23.91,23.91,23.91,23.84,23.84,22.9,17.49,15.41,14.41,14.09,13.34,12.64,12.01,11.95,11.51,11.63,23.7,61.6,7.418,305,"NAN",204,1734,481,232.1,24.232,513.54,8.65,8.22,98.14,0.3,0.23,1.45,7.44,6.09
"2026-08-22 19:18:00",522005,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.84,17.49,15.41,14.41,14.09,13.34,12.58,11.95,11.95,11.44,11.63,23.75,61.7,4.918,314.2,"NAN",211,1751,1090,240.9,24.224,513.58,8.64,8.21,98.08,0.28,0.22,1.53,7.45,6.09
"2026-08-22 19:19:00",522006,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.84,22.84,17.37,15.35,14.34,14.09,13.27,12.58,11.95,11.95,11.51,11.63,23.75,64.2,5.084,310.1,"NAN",205.1,1741,877,233.5,24.224,513.58,8.64,8.21,98.08,0.28,0.22,1.53,7.45,6.09
"2026-08-22 19:20:00",522007,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.71,17.24,15.16,14.41,14.09,13.27,12.58,11.95,11.95,11.44,11.63,23.75,62.55,7.585,315.6,"NAN",197.1,1722,593.2,223.3,24.224,513.58,8.64,8.21,98.08,0.28,0.22,1.53,7.45,6.09
"2026-08-22 19:21:00",522008,35051,8,23.97,23.97,23.91,23.97,23.84,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.9,17.43,15.04,14.34,14.15,13.27,12.58,11.95,11.95,11.51,11.63,23.65,59.55,8.59,299.6,"NAN",214.8,1707,712.2,245.7,24.227,513.77,8.64,8.2,97.99,0.29,0.21,1.7,7.45,6.09
"2026-08-22 19:22:00",522009,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.96,17.68,15.1,14.41,14.15,13.34,12.58,11.95,11.95,11.44,11.63,23.65,63.15,8.75,301,"NAN",203,1661,875,230.7,24.227,513.77,8.64,8.2,97.99,0.29,0.21,1.7,7.45,6.09
"2026-08-22 19:23:00",522010,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.84,22.84,17.43,15.04,14.41,14.15,13.27,12.58,11.95,11.95,11.51,11.63,23.65,61.25,7.585,306.7,"NAN",204.6,1639,639.1,232.8,24.227,513.77,8.64,8.2,97.99,0.29,0.21,1.7,7.45,6.09
"2026-08-22 19:24:00",522011,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.84,22.96,17.49,14.97,14.41,14.15,13.27,12.58,11.95,11.95,11.51,11.63,23.65,59.35,7.585,284.1,"NAN",180.4,1642,877,202.2,24.241,513.55,8.65,8.22,98.18,0.29,0.2,1.68,7.44,6.09
"2026-08-22 19:25:00",522012,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.78,23.91,22.9,17.93,15.04,14.41,14.15,13.27,12.58,11.95,11.95,11.51,11.63,23.65,58.95,6.418,319.5,"NAN",188.5,1618,715.6,212.4,24.241,513.55,8.65,8.22,98.18,0.29,0.2,1.68,7.44,6.09
"2026-08-22 19:26:00",522013,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.78,18,15.16,14.41,14.15,13.27,12.58,11.95,11.95,11.51,11.63,23.65,59.65,6.085,320.3,"NAN",222.3,1628,617,255.2,24.241,513.55,8.65,8.22,98.18,0.29,0.2,1.68,7.44,6.09
"2026-08-22 19:27:00",522014,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,22.52,17.68,15.1,14.41,14.09,13.21,12.58,11.95,11.95,11.51,11.63,23.7,63,6.251,302.7,"NAN",216.4,1635,1015,247.7,24.229,513.71,8.64,8.21,98.04,0.29,0.22,1.44,7.45,6.09
"2026-08-22 19:28:00",522015,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,22.71,17.81,15.04,14.47,14.09,13.21,12.58,11.88,11.95,11.51,11.63,23.65,57,5.751,307.5,"NAN",204.6,1605,993,232.8,24.229,513.71,8.64,8.21,98.04,0.29,0.22,1.44,7.45,6.09
"2026-08-22 19:29:00",522016,35051,8,24.03,23.97,23.97,23.91,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.91,22.84,17.87,15.1,14.47,14.15,13.15,12.52,11.88,11.95,11.44,11.57,23.8,62.15,4.751,323.7,"NAN",218,1669,847,249.7,24.229,513.71,8.64,8.21,98.04,0.29,0.22,1.44,7.45,6.09
"2026-08-22 19:30:00",522017,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.97,23.91,23.84,23.84,22.9,17.37,15.16,14.47,14.09,13.15,12.52,11.88,11.95,11.44,11.63,23.75,59.4,6.251,315.5,"NAN",211.5,1649,811,241.6,24.233,513.41,8.64,8.21,98.03,0.29,0.22,1.49,7.45,6.09
"2026-08-22 19:31:00",522018,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.91,23.78,23.84,23.03,17.37,15.41,14.66,14.15,13.21,12.52,11.88,11.95,11.44,11.57,23.85,61.15,6.085,306.6,"NAN",202.4,1605,781.9,230.1,24.233,513.41,8.64,8.21,98.03,0.29,0.22,1.49,7.45,6.09
"2026-08-22 19:32:00",522019,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.84,23.78,23.84,22.96,17.43,15.48,14.66,14.22,13.27,12.58,11.88,11.95,11.44,11.57,23.8,59.95,6.918,298.9,"NAN",205.6,384.2,125.8,234.1,24.233,513.41,8.64,8.21,98.03,0.29,0.22,1.49,7.45,6.09
"2026-08-22 19:33:00",522020,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,23.03,17.74,15.54,14.6,14.22,13.21,12.52,11.88,11.95,11.44,11.57,23.8,60.15,7.585,307.3,"NAN",211.5,1627,881,241.6,24.256,513.46,8.65,8.22,98.3,0.28,0.22,1.63,7.43,6.09
"2026-08-22 19:34:00",522021,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.84,23.91,23.91,23.91,23.78,23.84,23.09,17.74,15.35,14.53,14.09,13.08,12.52,11.88,11.95,11.44,11.63,23.8,60.2,6.251,312.2,"NAN",216.4,1572,475.9,247.7,24.256,513.46,8.65,8.22,98.3,0.28,0.22,1.63,7.43,6.09
"2026-08-22 19:35:00",522022,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,23.15,18,15.29,14.53,14.09,13.08,12.52,11.88,11.95,11.51,11.63,23.8,61.6,6.918,297.4,"NAN",212.1,1645,954,242.3,24.256,513.46,8.65,8.22,98.3,0.28,0.22,1.63,7.43,6.09
"2026-08-22 19:36:00",522023,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,23.09,18.12,15.35,14.53,14.09,13.15,12.52,11.95,11.95,11.57,11.7,23.85,59.3,8.59,297.5,"NAN",207.8,960,547.3,236.9,24.25,513.39,8.65,8.22,98.28,0.29,0.23,1.42,7.44,6.09
"2026-08-22 19:37:00",522024,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.84,23.84,23.78,23.84,23.09,18.06,15.41,14.47,14.03,13.08,12.52,11.95,11.95,11.57,11.7,23.8,59.35,8.08,304.5,"NAN",212.6,1696,850,243,24.25,513.39,8.65,8.22,98.28,0.29,0.23,1.42,7.44,6.09
"2026-08-22 19:38:00",522025,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.84,23.91,23.91,23.84,23.78,23.84,23.15,18.06,15.41,14.47,13.96,12.96,12.52,11.95,11.95,11.57,11.7,23.85,60.05,6.918,301.2,"NAN",226,1690,801,259.9,24.25,513.39,8.65,8.22,98.28,0.29,0.23,1.42,7.44,6.09
"2026-08-22 19:39:00",522026,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.84,23.15,18.12,15.54,14.47,13.96,12.89,12.45,11.95,11.95,11.57,11.76,23.85,59.3,7.918,304.8,"NAN",230.3,1724,651,265.4,24.257,513.49,8.65,8.23,98.39,0.28,0.23,1.7,7.43,6.09
"2026-08-22 19:40:00",522027,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.84,23.78,23.84,23.22,18.06,15.41,14.47,13.9,12.89,12.52,11.95,11.95,11.57,11.76,23.8,56.4,6.585,325.9,"NAN",212.6,1710,676.5,243,24.257,513.49,8.65,8.23,98.39,0.28,0.23,1.7,7.43,6.09
"2026-08-22 19:41:00",522028,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.91,23.28,17.93,15.54,14.47,13.96,12.89,12.52,11.95,11.95,11.57,11.76,23.85,57.2,6.585,315.6,"NAN",211.5,1581,613.6,241.6,24.257,513.49,8.65,8.23,98.39,0.28,0.23,1.7,7.43,6.09
"2026-08-22 19:42:00",522029,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.91,23.28,17.81,15.6,14.53,14.03,12.96,12.52,11.95,11.95,11.57,11.76,23.85,57.2,5.418,318.1,"NAN",211.5,1690,848,241.6,24.268,513.68,8.65,8.24,98.46,0.27,0.2,1.48,7.41,6.09
"2026-08-22 19:43:00",522030,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.91,23.78,23.91,23.28,18,15.67,14.53,13.96,12.96,12.52,11.95,11.95,11.57,11.76,23.85,57.75,6.418,318.1,"NAN",214.8,1679,695.2,245.7,24.268,513.68,8.65,8.24,98.46,0.27,0.2,1.48,7.41,6.09
"2026-08-22 19:44:00",522031,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.84,23.28,18,15.6,14.53,13.96,12.96,12.52,11.88,11.95,11.57,11.76,23.9,56.8,5.751,309.4,"NAN",220.1,1664,676.5,252.5,24.268,513.68,8.65,8.24,98.46,0.27,0.2,1.48,7.41,6.09
"2026-08-22 19:45:00",522032,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.91,23.28,18,15.67,14.53,13.96,12.96,12.52,11.88,11.95,11.51,11.7,23.95,59.4,7.418,300.1,"NAN",208.9,1666,923,238.2,24.268,513.43,8.65,8.24,98.54,0.28,0.2,1.46,7.42,6.09
"2026-08-22 19:46:00",522033,35051,8,24.03,24.03,23.97,23.97,23.91,23.97,23.91,23.91,23.91,23.84,23.78,23.91,23.28,18,15.67,14.53,14.03,13.08,12.52,11.88,11.95,11.51,11.7,23.95,56.45,8.25,289.8,"NAN",201.9,1608,801,229.4,24.268,513.43,8.65,8.24,98.54,0.28,0.2,1.46,7.42,6.09
"2026-08-22 19:47:00",522034,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.91,23.91,23.84,23.78,23.84,23.4,18.06,15.6,14.53,13.96,13.08,12.52,11.88,11.95,11.51,11.7,24,59,8.25,305.3,"NAN",209.9,1554,725.8,239.6,24.268,513.43,8.65,8.24,98.54,0.28,0.2,1.46,7.42,6.09
"2026-08-22 19:48:00",522035,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.91,23.91,23.91,23.78,23.91,23.34,17.87,15.35,14.53,13.96,13.02,12.52,11.88,11.95,11.51,11.63,23.95,58.5,7.085,311.2,"NAN",192.8,1550,828,217.8,24.295,513.72,8.65,8.26,98.8,0.27,0.19,1.59,7.4,6.09
"2026-08-22 19:49:00",522036,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.78,23.91,23.4,17.93,15.41,14.53,13.96,13.02,12.52,11.88,11.95,11.51,11.63,23.95,56.65,5.918,316.6,"NAN",205.6,1545,656.1,234.1,24.295,513.72,8.65,8.26,98.8,0.27,0.19,1.59,7.4,6.09
"2026-08-22 19:50:00",522037,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.91,23.91,23.78,23.84,23.4,17.74,15.29,14.53,13.9,12.96,12.45,11.88,11.95,11.44,11.63,23.9,57.2,7.251,299.4,"NAN",228.2,1571,634,262.6,24.295,513.72,8.65,8.26,98.8,0.27,0.19,1.59,7.4,6.09
"2026-08-22 19:51:00",522038,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.91,23.91,23.91,23.91,23.78,23.91,23.4,17.81,15.29,14.53,13.78,12.89,12.45,11.95,11.95,11.51,11.7,24,58.4,6.251,315.5,"NAN",220.1,1292,571.1,252.5,24.291,513.43,8.65,8.26,98.83,0.28,0.2,1.44,7.4,6.09
"2026-08-22 19:52:00",522039,35051,8,24.03,24.03,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.91,23.78,23.84,23.4,17.74,15.29,14.53,13.78,12.96,12.52,12.01,11.95,11.57,11.7,23.95,57.55,7.251,323.6,"NAN",223.9,1659,754.7,257.2,24.291,513.43,8.65,8.26,98.83,0.28,0.2,1.44,7.4,6.09
"2026-08-22 19:53:00",522040,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.91,23.91,23.91,23.78,23.91,23.4,17.81,15.29,14.47,13.71,12.96,12.52,12.01,12.01,11.57,11.76,24,56.75,8.75,297.7,"NAN",209.9,1634,853,239.6,24.291,513.43,8.65,8.26,98.83,0.28,0.2,1.44,7.4,6.09
"2026-08-22 19:54:00",522041,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.84,23.91,23.91,23.91,23.78,23.84,23.4,17.93,15.22,14.41,13.65,12.89,12.52,11.95,11.95,11.57,11.7,24.05,58.15,7.251,309,"NAN",214.8,1526,708.8,245.7,24.302,513.69,8.65,8.27,98.9,0.27,0.19,1.55,7.4,6.09
"2026-08-22 19:55:00",522042,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.78,23.91,23.4,18.06,15.16,14.41,13.65,12.89,12.45,11.88,11.95,11.51,11.7,24,58.2,7.752,326.7,"NAN",213.1,1552,577.9,243.6,24.302,513.69,8.65,8.27,98.9,0.27,0.19,1.55,7.4,6.09
"2026-08-22 19:56:00",522043,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.91,23.91,23.91,23.78,23.91,23.4,17.87,15.22,14.47,13.78,12.96,12.45,11.82,11.88,11.51,11.7,24.05,58.6,6.585,307.3,"NAN",220.7,1533,931,253.1,24.302,513.69,8.65,8.27,98.9,0.27,0.19,1.55,7.4,6.09
"2026-08-22 19:57:00",522044,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.84,23.91,23.47,17.93,15.16,14.53,13.84,12.96,12.45,11.88,11.95,11.51,11.7,23.95,57.2,5.918,307.8,"NAN",205.6,1516,773.4,234.1,24.318,513.67,8.65,8.27,99,0.25,0.19,1.47,7.38,6.09
"2026-08-22 19:58:00",522045,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.78,23.84,23.4,17.87,15.22,14.47,13.71,12.89,12.45,11.95,11.95,11.57,11.7,24,59.85,5.084,316.8,"NAN",210.5,1492,758.1,240.2,24.318,513.67,8.65,8.27,99,0.25,0.19,1.47,7.38,6.09
"2026-08-22 19:59:00",522046,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.78,23.84,23.47,18,15.35,14.47,13.65,12.89,12.45,11.88,11.95,11.57,11.7,24,59.55,5.751,313.2,"NAN",209.4,1443,773.4,238.9,24.318,513.67,8.65,8.27,99,0.25,0.19,1.47,7.38,6.09
"2026-08-22 20:00:00",522047,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.91,23.84,23.78,23.91,23.4,17.74,15.41,14.47,13.65,12.89,12.45,11.88,11.95,11.57,11.7,24,58.55,5.084,293.9,"NAN",216.4,1465,712.2,247.7,24.306,513.62,8.65,8.27,98.97,0.27,0.2,1.6,7.4,6.09
"2026-08-22 20:01:00",522048,35051,8,24.03,23.97,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.78,23.91,23.47,17.74,15.35,14.47,13.65,12.96,12.52,11.95,11.95,11.57,11.7,24.05,61.65,6.918,313.3,"NAN",202.4,1295,700.3,230.1,24.306,513.62,8.65,8.27,98.97,0.27,0.2,1.6,7.4,6.09
"2026-08-22 20:02:00",522049,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.78,23.91,23.47,17.81,15.35,14.47,13.65,12.96,12.52,12.01,11.95,11.57,11.7,24,58.55,5.918,308.1,"NAN",204,1503,996,232.1,24.306,513.62,8.65,8.27,98.97,0.27,0.2,1.6,7.4,6.09
"2026-08-22 20:03:00",522050,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.91,23.91,23.78,23.84,23.47,18.06,15.41,14.41,13.59,12.96,12.52,12.01,11.95,11.57,11.76,24,59.85,6.751,312.5,"NAN",218.5,394.4,129.2,250.4,24.292,513.79,8.65,8.27,98.88,0.28,0.22,1.41,7.41,6.09
"2026-08-22 20:04:00",522051,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.78,23.91,23.53,18.12,15.41,14.34,13.52,12.83,12.52,11.95,11.95,11.57,11.7,24.05,60.25,4.918,312.7,"NAN",189.5,1526,625.5,213.8,24.292,513.79,8.65,8.27,98.88,0.28,0.22,1.41,7.41,6.09
"2026-08-22 20:05:00",522052,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.91,23.84,23.78,23.91,23.47,17.93,15.41,14.34,13.52,12.83,12.52,11.95,11.95,11.57,11.76,24.05,59.45,6.751,307.6,"NAN",184.7,1533,693.5,207.7,24.292,513.79,8.65,8.27,98.88,0.28,0.22,1.41,7.41,6.09
"2026-08-22 20:06:00",522053,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.84,23.78,23.91,23.47,17.74,15.29,14.28,13.59,12.96,12.58,12.01,12.01,11.57,11.7,24.05,58.95,8.08,304.6,"NAN",201.9,1516,625.5,229.4,24.304,513.42,8.65,8.27,98.94,0.28,0.23,1.45,7.41,6.09
"2026-08-22 20:07:00",522054,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.53,17.87,15.16,14.28,13.65,13.08,12.58,12.07,12.01,11.57,11.76,24.05,57.95,8.75,295.9,"NAN",202.4,1533,481,230.1,24.304,513.42,8.65,8.27,98.94,0.28,0.23,1.45,7.41,6.09
"2026-08-22 20:08:00",522055,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.84,23.78,23.91,23.53,18.18,15.1,14.15,13.59,13.02,12.58,12.07,12.01,11.57,11.76,24.05,58.95,6.585,322.3,"NAN",205.6,1526,605.1,234.1,24.304,513.42,8.65,8.27,98.94,0.28,0.23,1.45,7.41,6.09
"2026-08-22 20:09:00",522056,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.91,23.91,23.91,23.78,23.91,23.53,17.87,14.91,14.09,13.46,12.89,12.58,12.07,12.01,11.57,11.76,24.1,60.05,7.251,300.5,"NAN",204,363.8,40.8,232.1,24.304,513.65,8.65,8.27,98.95,0.26,0.21,1.5,7.39,6.09
"2026-08-22 20:10:00",522057,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.91,23.91,23.91,23.91,23.84,23.91,23.59,18.31,14.97,14.09,13.4,12.83,12.52,12.01,12.01,11.57,11.76,24.05,58.8,7.085,319.1,"NAN",213.7,340,105.4,244.3,24.304,513.65,8.65,8.27,98.95,0.26,0.21,1.5,7.39,6.09
"2026-08-22 20:11:00",522058,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.91,23.97,23.91,23.91,23.78,23.91,23.59,18,14.97,14.09,13.4,12.77,12.52,12.01,11.95,11.57,11.76,24.05,56.9,6.085,318.5,"NAN",193.3,639.1,270.3,218.5,24.304,513.65,8.65,8.27,98.95,0.26,0.21,1.5,7.39,6.09
"2026-08-22 20:12:00",522059,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.53,17.93,15.04,14.15,13.4,12.83,12.52,12.01,12.01,11.57,11.76,24.05,59.5,6.418,328.5,"NAN",218.5,1479,526.9,250.4,24.29,513.43,8.65,8.27,98.85,0.28,0.24,1.54,7.43,6.09
"2026-08-22 20:13:00",522060,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.91,23.91,23.78,23.91,23.53,17.93,15.04,14.15,13.46,12.83,12.52,12.01,11.95,11.57,11.7,24.05,58.95,5.751,309,"NAN",201.9,1465,764.9,229.4,24.29,513.43,8.65,8.27,98.85,0.28,0.24,1.54,7.43,6.09
"2026-08-22 20:14:00",522061,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.91,23.84,23.78,23.91,23.47,17.62,14.97,14.15,13.46,12.89,12.52,12.01,11.95,11.57,11.7,24.15,63.25,4.751,315.2,"NAN",200.8,1445,455.5,228,24.29,513.43,8.65,8.27,98.85,0.28,0.24,1.54,7.43,6.09
"2026-08-22 20:15:00",522062,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.84,23.78,23.91,23.47,17.49,14.91,14.09,13.4,12.89,12.58,12.01,11.95,11.51,11.76,24.1,60.1,7.085,282.9,"NAN",207.8,1503,508.2,236.9,24.306,513.66,8.65,8.28,99.01,0.27,0.21,1.41,7.39,6.09
"2026-08-22 20:16:00",522063,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.91,23.78,23.91,23.47,17.68,14.91,14.09,13.4,12.83,12.52,12.01,11.95,11.51,11.7,24.05,57.4,6.085,288.7,"NAN",201.9,1452,754.7,229.4,24.306,513.66,8.65,8.28,99.01,0.27,0.21,1.41,7.39,6.09
"2026-08-22 20:17:00",522064,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.47,17.74,14.91,14.03,13.33,12.7,12.52,11.95,11.95,11.51,11.7,24.05,57.3,6.585,277.2,"NAN",220.7,1401,1030,253.1,24.306,513.66,8.65,8.28,99.01,0.27,0.21,1.41,7.39,6.09
"2026-08-22 20:18:00",522065,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,17.43,14.85,14.03,13.4,12.83,12.52,12.01,11.95,11.51,11.76,24.1,59.75,4.918,305.2,"NAN",205.1,1329,591.5,233.5,24.31,513.34,8.65,8.28,99.06,0.28,0.23,1.43,7.41,6.09
"2026-08-22 20:19:00",522066,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.78,23.91,23.53,17.43,14.91,14.03,13.4,12.89,12.58,12.01,11.95,11.57,11.7,24.15,60.65,6.085,294.5,"NAN",198.7,1341,739.4,225.3,24.31,513.34,8.65,8.28,99.06,0.28,0.23,1.43,7.41,6.09
"2026-08-22 20:20:00",522067,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.47,17.3,14.85,13.97,13.4,12.89,12.52,12.07,12.01,11.57,11.76,24.15,60.95,6.751,286.4,"NAN",209.4,1356,811,238.9,24.31,513.34,8.65,8.28,99.06,0.28,0.23,1.43,7.41,6.09
"2026-08-22 20:21:00",522068,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,17.3,14.91,14.03,13.4,12.96,12.64,12.14,12.01,11.57,11.76,24.15,57.55,7.918,305.9,"NAN",191.2,1370,742.8,215.8,24.325,513.59,8.65,8.28,99.07,0.25,0.21,1.44,7.4,6.09
"2026-08-22 20:22:00",522069,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,17.56,14.97,14.09,13.4,12.96,12.64,12.14,12.01,11.57,11.82,24.15,57.4,8.25,297.4,"NAN",204,1336,635.7,232.1,24.325,513.59,8.65,8.28,99.07,0.25,0.21,1.44,7.4,6.09
"2026-08-22 20:23:00",522070,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,17.49,14.97,14.03,13.4,12.96,12.58,12.07,12.01,11.57,11.76,24.2,57.45,6.585,299.3,"NAN",201.9,1333,442,229.4,24.325,513.59,8.65,8.28,99.07,0.25,0.21,1.44,7.4,6.09
"2026-08-22 20:24:00",522071,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.34,17.49,15.04,14.09,13.4,12.96,12.58,12.07,12.01,11.57,11.76,24.2,58.3,6.418,298,"NAN",198.7,1387,583,225.3,24.315,513.44,8.65,8.28,99.08,0.26,0.21,1.48,7.4,6.09
"2026-08-22 20:25:00",522072,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.34,17.11,14.97,14.09,13.4,12.96,12.58,12.07,12.01,11.57,11.76,24.2,57.6,6.751,291.3,"NAN",196.5,1472,713.9,222.6,24.315,513.44,8.65,8.28,99.08,0.26,0.21,1.48,7.4,6.09
"2026-08-22 20:26:00",522073,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.3,14.97,14.03,13.4,12.89,12.58,12.07,12.01,11.57,11.76,24.15,55.3,5.751,292.3,"NAN",207.2,1445,596.6,236.2,24.315,513.44,8.65,8.28,99.08,0.26,0.21,1.48,7.4,6.09
"2026-08-22 20:27:00",522074,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.18,14.97,13.97,13.33,12.89,12.52,12.07,12.01,11.57,11.82,24.2,60.15,5.084,309.4,"NAN",208.9,1479,642.5,238.2,24.333,513.45,8.65,8.29,99.21,0.25,0.2,1.43,7.38,6.09
"2026-08-22 20:28:00",522075,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.4,17.24,15.04,14.03,13.4,12.89,12.58,12.07,12.01,11.57,11.76,24.2,58.75,7.251,299.4,"NAN",213.1,1472,747.9,243.6,24.333,513.45,8.65,8.29,99.21,0.25,0.2,1.43,7.38,6.09
"2026-08-22 20:29:00",522076,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.34,17.05,15.1,14.15,13.4,12.96,12.52,12.01,12.01,11.57,11.76,24.2,58.45,7.085,314.4,"NAN",226,1543,700.3,259.9,24.333,513.45,8.65,8.29,99.21,0.25,0.2,1.43,7.38,6.09
"2026-08-22 20:30:00",522077,35051,8,24.09,24.03,24.03,24.1,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.34,17.18,15.1,14.22,13.4,12.96,12.52,12.01,11.95,11.57,11.76,24.25,59.3,8.08,311.6,"NAN",223.9,1533,584.7,257.2,24.34,513.64,8.65,8.29,99.26,0.26,0.19,1.42,7.38,6.09
"2026-08-22 20:31:00",522078,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.34,17.24,15.1,14.15,13.4,12.96,12.58,12.07,12.01,11.57,11.82,24.3,60.3,6.418,308.2,"NAN",201.9,486.1,173.4,229.4,24.34,513.64,8.65,8.29,99.26,0.26,0.19,1.42,7.38,6.09
"2026-08-22 20:32:00",522079,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.47,17.43,15.04,14.09,13.4,13.02,12.58,12.14,12.01,11.57,11.82,24.2,58.6,7.251,320.2,"NAN",226,659.5,214.2,259.9,24.34,513.64,8.65,8.29,99.26,0.26,0.19,1.42,7.38,6.09
"2026-08-22 20:33:00",522080,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.4,17.3,15.04,13.97,13.4,13.02,12.58,12.14,12.01,11.57,11.82,24.2,56.4,6.251,314.1,"NAN",209.4,1526,991,238.9,24.33,513.39,8.65,8.29,99.2,0.28,0.22,1.51,7.39,6.09
"2026-08-22 20:34:00",522081,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.4,17.3,15.04,14.03,13.4,12.96,12.58,12.07,12.01,11.57,11.76,24.25,59.75,7.585,316.7,"NAN",212.6,608.5,166.6,243,24.33,513.39,8.65,8.29,99.2,0.28,0.22,1.51,7.39,6.09
"2026-08-22 20:35:00",522082,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,17.37,15.16,14.09,13.4,12.89,12.52,12.01,11.95,11.57,11.76,24.25,58.95,7.752,310.4,"NAN",190.6,1533,625.5,215.1,24.33,513.39,8.65,8.29,99.2,0.28,0.22,1.51,7.39,6.09
"2026-08-22 20:36:00",522083,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,16.86,15.1,14.03,13.4,12.96,12.58,12.01,12.01,11.57,11.82,24.25,57.8,5.251,289.3,"NAN",201.3,1464,525.2,228.7,24.327,513.67,8.65,8.29,99.24,0.26,0.22,1.51,7.4,6.09
"2026-08-22 20:37:00",522084,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.4,17.05,15.29,14.15,13.4,13.02,12.58,12.07,12.01,11.57,11.82,24.35,57.8,5.751,301.6,"NAN",206.2,1368,611.9,234.8,24.327,513.67,8.65,8.29,99.24,0.26,0.22,1.51,7.4,6.09
"2026-08-22 20:38:00",522085,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.78,23.91,23.4,17.05,15.35,14.22,13.4,13.02,12.58,12.07,12.01,11.57,11.82,24.3,58.8,7.085,319.1,"NAN",204,458.9,151.3,232.1,24.327,513.67,8.65,8.29,99.24,0.26,0.22,1.51,7.4,6.09
"2026-08-22 20:39:00",522086,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.34,16.99,15.35,14.28,13.4,12.96,12.52,12.01,11.95,11.57,11.82,24.25,61.35,7.585,316.2,"NAN",195.4,1278,498,221.2,24.328,513.32,8.65,8.29,99.22,0.26,0.2,1.45,7.4,6.09
"2026-08-22 20:40:00",522087,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,23.97,23.97,23.91,23.84,23.91,23.4,16.99,15.29,14.22,13.4,12.89,12.58,12.01,11.95,11.57,11.82,24.2,60.1,6.585,338.5,"NAN",207.2,1399,664.6,236.2,24.328,513.32,8.65,8.29,99.22,0.26,0.2,1.45,7.4,6.09
"2026-08-22 20:41:00",522088,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.4,16.99,15.22,14.09,13.33,12.96,12.58,12.01,12.01,11.57,11.82,24.25,60.1,6.251,307.6,"NAN",203.5,1397,453.9,231.4,24.328,513.32,8.65,8.29,99.22,0.26,0.2,1.45,7.4,6.09
"2026-08-22 20:42:00",522089,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.18,15.35,14.03,13.33,12.96,12.58,12.07,12.01,11.57,11.82,24.2,59.05,6.751,333.8,"NAN",199.7,1390,712.2,226.7,24.324,513.53,8.65,8.3,99.29,0.27,0.2,1.45,7.39,6.09
"2026-08-22 20:43:00",522090,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.05,15.41,14.09,13.33,12.89,12.58,12.01,12.01,11.57,11.82,24.25,57.2,6.085,330.9,"NAN",199.7,1438,776.8,226.7,24.324,513.53,8.65,8.3,99.29,0.27,0.2,1.45,7.39,6.09
"2026-08-22 20:44:00",522091,35051,8,24.09,24.09,24.03,24.03,23.97,24.1,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.05,15.35,14.09,13.33,12.83,12.52,12.01,11.95,11.57,11.82,24.3,59.85,7.251,317.6,"NAN",190.6,1458,754.7,215.1,24.324,513.53,8.65,8.3,99.29,0.27,0.2,1.45,7.39,6.09
"2026-08-22 20:45:00",522092,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,17.05,15.29,14.03,13.27,12.83,12.52,12.01,11.95,11.57,11.82,24.25,61.6,6.418,322.5,"NAN",190.6,516.7,188.7,215.1,24.328,513.67,8.65,8.29,99.26,0.27,0.22,1.55,7.39,6.09
"2026-08-22 20:46:00",522093,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.11,15.22,13.84,13.27,12.77,12.58,12.01,11.95,11.57,11.82,24.2,60.1,8.08,319.2,"NAN",189,537.1,187,213.1,24.328,513.67,8.65,8.29,99.26,0.27,0.22,1.55,7.39,6.09
"2026-08-22 20:47:00",522094,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,17.05,15.35,13.97,13.27,12.83,12.52,12.01,12.01,11.57,11.82,24.25,59.7,6.585,308.4,"NAN",227.6,625.5,171.7,262,24.328,513.67,8.65,8.29,99.26,0.27,0.22,1.55,7.39,6.09
"2026-08-22 20:48:00",522095,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.91,23.91,23.84,23.84,23.34,16.74,15.41,14.09,13.33,12.77,12.52,12.01,12.01,11.57,11.82,24.25,59.5,6.251,317.3,"NAN",197.6,596.6,185.3,224,24.324,513.5,8.65,8.29,99.23,0.27,0.22,1.5,7.39,6.09
"2026-08-22 20:49:00",522096,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.84,23.34,16.86,15.48,14.15,13.33,12.83,12.52,12.01,12.01,11.57,11.82,24.25,59.25,5.584,304.9,"NAN",227.6,455.5,142.8,262,24.324,513.5,8.65,8.29,99.23,0.27,0.22,1.5,7.39,6.09
"2026-08-22 20:50:00",522097,35051,8,24.09,24.03,23.97,24.03,23.97,23.97,23.91,23.97,23.97,23.91,23.84,23.91,23.4,16.86,15.35,13.97,13.33,12.83,12.52,12.01,11.95,11.57,11.82,24.2,59.1,7.251,308.9,"NAN",205.1,465.7,139.4,233.5,24.324,513.5,8.65,8.29,99.23,0.27,0.22,1.5,7.39,6.09
"2026-08-22 20:51:00",522098,35051,8,24.09,24.03,24.03,24.03,23.97,23.97,23.91,23.97,23.97,23.91,23.78,23.91,23.34,16.86,15.35,14.03,13.33,12.96,12.58,12.07,12.01,11.57,11.82,24.2,60.05,5.251,331,"NAN",199.7,1368,1164,226.7,24.321,513.77,8.65,8.29,99.22,0.29,0.22,1.47,7.4,6.09
"2026-08-22 20:52:00",522099,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.78,23.84,23.34,16.8,15.35,13.97,13.33,12.89,12.58,12.07,12.01,11.57,11.82,24.2,59.15,5.584,328,"NAN",199.7,1377,603.4,226.7,24.321,513.77,8.65,8.29,99.22,0.29,0.22,1.47,7.4,6.09
"2026-08-22 20:53:00",522100,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.78,23.84,23.4,16.8,15.41,14.03,13.27,12.83,12.52,12.01,12.01,11.57,11.82,24.25,59.75,5.084,237.3,"NAN",205.6,1336,382.5,234.1,24.321,513.77,8.65,8.29,99.22,0.29,0.22,1.47,7.4,6.09
"2026-08-22 20:54:00",522101,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.4,16.86,15.41,14.09,13.33,12.83,12.52,12.01,12.01,11.57,11.82,24.25,59.55,7.085,322,"NAN",198.1,1282,504.8,224.6,24.328,513.46,8.65,8.3,99.35,0.28,0.21,1.62,7.39,6.09
"2026-08-22 20:55:00",522102,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.4,16.8,15.35,14.03,13.33,12.83,12.58,12.07,12.01,11.57,11.82,24.25,63.25,6.251,321.4,"NAN",193.8,1288,503.1,219.2,24.328,513.46,8.65,8.3,99.35,0.28,0.21,1.62,7.39,6.09
"2026-08-22 20:56:00",522103,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.91,23.91,23.84,23.91,23.4,16.86,15.35,14.03,13.27,12.89,12.58,12.07,12.01,11.57,11.82,24.3,63.05,7.418,322.8,"NAN",196.5,1244,392.7,222.6,24.328,513.46,8.65,8.3,99.35,0.28,0.21,1.62,7.39,6.09
"2026-08-22 20:57:00",522104,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,16.67,15.35,14.09,13.33,12.83,12.52,12.01,12.01,11.57,11.82,24.3,59.75,7.585,314.6,"NAN",197.6,1176,744.5,224,24.331,513.68,8.65,8.3,99.36,0.26,0.2,1.5,7.39,6.09
"2026-08-22 20:58:00",522105,35051,8,24.09,24.09,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.4,16.61,15.35,14.09,13.33,12.77,12.52,12.01,11.95,11.57,11.82,24.3,59.4,7.251,309.5,"NAN",216.9,1159,442,248.4,24.331,513.68,8.65,8.3,99.36,0.26,0.2,1.5,7.39,6.09
"2026-08-22 20:59:00",522106,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.55,15.35,14.22,13.33,12.83,12.58,12.07,12.01,11.57,11.82,24.3,61.5,6.418,288,"NAN",211,1203,453.9,240.9,24.331,513.68,8.65,8.3,99.36,0.26,0.2,1.5,7.39,6.09
"2026-08-22 21:00:00",522107,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.47,16.48,15.35,14.15,13.33,12.83,12.58,12.07,12.01,11.57,11.82,24.35,61.7,8.59,324.4,"NAN",203.5,1158,644.2,231.4,24.322,513.79,8.65,8.3,99.31,0.27,0.21,1.47,7.4,6.09
"2026-08-22 21:01:00",522108,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.42,15.35,14.15,13.33,12.83,12.52,12.01,12.01,11.57,11.82,24.3,56.55,6.418,309.4,"NAN",197.6,1202,426.7,224,24.322,513.79,8.65,8.3,99.31,0.27,0.21,1.47,7.4,6.09
"2026-08-22 21:02:00",522109,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.47,16.42,15.41,14.22,13.33,12.7,12.45,12.01,11.95,11.57,11.82,24.35,59.85,7.418,304,"NAN",201.3,1139,560.9,228.7,24.322,513.79,8.65,8.3,99.31,0.27,0.21,1.47,7.4,6.09
"2026-08-22 21:03:00",522110,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.36,15.35,14.15,13.27,12.7,12.45,11.95,11.95,11.57,11.82,24.3,58.95,7.418,320.9,"NAN",189,1098,472.5,213.1,24.314,513.58,8.65,8.29,99.23,0.3,0.21,1.54,7.4,6.09
"2026-08-22 21:04:00",522111,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.48,15.41,14.22,13.33,12.7,12.45,11.95,11.95,11.57,11.82,24.35,56.6,4.918,327.9,"NAN",212.6,1118,630.6,243,24.314,513.58,8.65,8.29,99.23,0.3,0.21,1.54,7.4,6.09
"2026-08-22 21:05:00",522112,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.48,15.41,14.09,13.33,12.7,12.45,11.95,11.95,11.57,11.82,24.35,61.65,7.752,308.6,"NAN",198.7,1115,600,225.3,24.314,513.58,8.65,8.29,99.23,0.3,0.21,1.54,7.4,6.09
"2026-08-22 21:06:00",522113,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.36,15.41,14.22,13.33,12.7,12.39,11.95,11.95,11.51,11.82,24.35,59.1,7.251,291.1,"NAN",203,1132,360.4,230.7,24.317,513.74,8.65,8.3,99.27,0.27,0.21,1.49,7.4,6.09
"2026-08-22 21:07:00",522114,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.47,16.36,15.48,14.28,13.33,12.7,12.45,11.95,11.95,11.57,11.82,24.35,58.95,8.08,309.1,"NAN",201.9,1090,431.8,229.4,24.317,513.74,8.65,8.3,99.27,0.27,0.21,1.49,7.4,6.09
"2026-08-22 21:08:00",522115,35051,8,24.09,24.03,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.48,15.48,14.22,13.27,12.7,12.45,11.95,11.95,11.51,11.82,24.4,59.85,9.92,280.7,"NAN",209.9,1081,455.5,239.6,24.317,513.74,8.65,8.3,99.27,0.27,0.21,1.49,7.4,6.09
"2026-08-22 21:09:00",522116,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.55,15.35,14.09,13.27,12.7,12.33,11.88,11.95,11.51,11.82,24.4,56.35,8.59,286,"NAN",203,942,362.1,230.7,24.318,513.46,8.65,8.3,99.3,0.28,0.19,1.59,7.4,6.09
"2026-08-22 21:10:00",522117,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.47,16.42,15.54,14.34,13.33,12.7,12.39,11.88,11.95,11.51,11.76,24.4,56.65,7.418,294.3,"NAN",181.5,1149,408,203.6,24.318,513.46,8.65,8.3,99.3,0.28,0.19,1.59,7.4,6.09
"2026-08-22 21:11:00",522118,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.53,16.48,15.41,14.22,13.27,12.7,12.33,11.88,11.88,11.51,11.76,24.45,57.95,6.418,321.1,"NAN",190.6,1057,566,215.1,24.318,513.46,8.65,8.3,99.3,0.28,0.19,1.59,7.4,6.09
"2026-08-22 21:12:00",522119,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.78,23.91,23.53,16.42,15.35,14.03,13.27,12.64,12.39,11.88,11.88,11.51,11.76,24.4,58.55,7.585,296.7,"NAN",180.4,1037,518.4,202.2,24.315,513.4,8.65,8.3,99.34,0.28,0.21,1.58,7.4,6.09
"2026-08-22 21:13:00",522120,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.53,16.61,15.29,14.09,13.27,12.7,12.39,11.88,11.95,11.51,11.76,24.35,57.3,6.918,301.3,"NAN",200.3,1081,336.6,227.3,24.315,513.4,8.65,8.3,99.34,0.28,0.21,1.58,7.4,6.09
"2026-08-22 21:14:00",522121,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.23,15.22,14.09,13.27,12.7,12.45,11.95,11.95,11.51,11.76,24.35,57.2,9.09,289.4,"NAN",200.8,996,620.4,228,24.315,513.4,8.65,8.3,99.34,0.28,0.21,1.58,7.4,6.09
"2026-08-22 21:15:00",522122,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,23.91,23.53,16.3,15.29,14.09,13.27,12.77,12.45,11.95,11.95,11.51,11.76,24.45,56.55,6.418,299.9,"NAN",186.3,1105,290.7,209.7,24.317,513.62,8.65,8.3,99.34,0.26,0.2,1.57,7.4,6.09
"2026-08-22 21:16:00",522123,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,24.03,23.97,23.84,23.91,23.53,16.42,15.35,14.09,13.27,12.7,12.45,11.95,11.95,11.51,11.76,24.45,56.65,5.751,313.7,"NAN",204,1144,583,232.1,24.317,513.62,8.65,8.3,99.34,0.26,0.2,1.57,7.4,6.09
"2026-08-22 21:17:00",522124,35051,8,24.09,24.03,24.03,24.03,23.97,24.1,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.17,15.16,13.97,13.21,12.7,12.39,11.95,11.95,11.57,11.76,24.45,58.6,7.585,314.8,"NAN",202.4,874,336.6,230.1,24.317,513.62,8.65,8.3,99.34,0.26,0.2,1.57,7.4,6.09
"2026-08-22 21:18:00",522125,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.3,15.29,14.09,13.27,12.77,12.45,11.95,11.95,11.51,11.76,24.45,59.55,7.251,289.4,"NAN",209.4,1115,503.1,238.9,24.313,513.38,8.65,8.3,99.34,0.28,0.21,1.58,7.4,6.09
"2026-08-22 21:19:00",522126,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.17,15.29,14.09,13.27,12.77,12.45,11.95,11.95,11.51,11.82,24.45,56,7.585,307.3,"NAN",204,1101,479.3,232.1,24.313,513.38,8.65,8.3,99.34,0.28,0.21,1.58,7.4,6.09
"2026-08-22 21:20:00",522127,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.91,23.91,23.53,16.17,15.29,14.09,13.27,12.7,12.45,11.95,11.95,11.51,11.76,24.45,56.95,8.08,334.3,"NAN",213.1,1125,475.9,243.6,24.313,513.38,8.65,8.3,99.34,0.28,0.21,1.58,7.4,6.09
"2026-08-22 21:21:00",522128,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.47,16.11,15.35,14.03,13.27,12.7,12.45,11.95,11.95,11.51,11.76,24.4,58.85,8.42,315.6,"NAN",205.6,1010,464,234.1,24.301,513.34,8.65,8.29,99.18,0.29,0.24,1.87,7.41,6.09
"2026-08-22 21:22:00",522129,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.53,16.36,15.22,13.9,13.21,12.7,12.45,11.95,11.88,11.51,11.76,24.45,57,7.752,314.8,"NAN",206.2,993,380.8,234.8,24.301,513.34,8.65,8.29,99.18,0.29,0.24,1.87,7.41,6.09
"2026-08-22 21:23:00",522130,35051,8,24.09,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.17,15.1,13.84,13.21,12.7,12.45,11.95,11.95,11.51,11.76,24.45,56,8.08,305.8,"NAN",192.8,1056,414.8,217.8,24.301,513.34,8.65,8.29,99.18,0.29,0.24,1.87,7.41,6.09
"2026-08-22 21:24:00",522131,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.53,16.23,15.35,13.9,13.21,12.7,12.45,11.95,11.95,11.51,11.76,24.45,58.9,8.59,316.2,"NAN",187.9,1010,496.3,211.7,24.307,513.54,8.65,8.3,99.3,0.27,0.21,1.48,7.4,6.09
"2026-08-22 21:25:00",522132,35051,8,24.09,24.03,24.03,23.97,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.47,16.17,15.35,14.03,13.21,12.7,12.45,11.95,11.95,11.51,11.82,24.45,59.5,6.251,301.5,"NAN",214.8,1107,363.8,245.7,24.307,513.54,8.65,8.3,99.3,0.27,0.21,1.48,7.4,6.09
"2026-08-22 21:26:00",522133,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.47,16.11,15.35,13.97,13.21,12.7,12.45,11.95,11.95,11.51,11.82,24.45,57.9,7.752,297.7,"NAN",201.3,843,234.6,228.7,24.307,513.54,8.65,8.3,99.3,0.27,0.21,1.48,7.4,6.09
"2026-08-22 21:27:00",522134,35051,8,24.09,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.47,16.04,15.29,13.9,13.21,12.7,12.45,12.01,11.95,11.51,11.82,24.4,59.15,5.751,307,"NAN",192.8,1044,428.4,217.8,24.311,513.34,8.65,8.31,99.44,0.28,0.22,1.52,7.39,6.09
"2026-08-22 21:28:00",522135,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,23.91,23.53,16.04,15.22,13.84,13.21,12.7,12.45,11.95,11.95,11.51,11.82,24.45,58.3,7.418,296.3,"NAN",189,1079,340,213.1,24.311,513.34,8.65,8.31,99.44,0.28,0.22,1.52,7.39,6.09
"2026-08-22 21:29:00",522136,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.53,16.11,15.16,13.9,13.21,12.7,12.45,12.01,11.95,11.51,11.82,24.45,59.55,7.418,300.2,"NAN",214.8,1023,402.9,245.7,24.311,513.34,8.65,8.31,99.44,0.28,0.22,1.52,7.39,6.09
"2026-08-22 21:30:00",522137,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.91,23.84,23.91,23.53,16.04,15.16,13.9,13.21,12.77,12.45,12.01,11.95,11.51,11.82,24.45,57.65,7.752,294.2,"NAN",209.9,265.2,67.99,239.6,24.297,513.64,8.65,8.3,99.25,0.3,0.21,1.47,7.41,6.09
"2026-08-22 21:31:00",522138,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.91,23.97,23.97,23.97,23.84,23.91,23.53,16.11,15.16,13.9,13.21,12.7,12.39,11.95,11.95,11.51,11.82,24.45,57.9,7.752,308.2,"NAN",188.5,1039,467.4,212.4,24.297,513.64,8.65,8.3,99.25,0.3,0.21,1.47,7.41,6.09
"2026-08-22 21:32:00",522139,35051,8,24.09,24.03,23.97,23.97,23.97,24.03,23.91,23.97,23.97,23.97,23.84,23.91,23.47,16.17,15.29,13.97,13.21,12.7,12.39,11.95,11.95,11.51,11.82,24.45,61.05,6.751,301.9,"NAN",206.2,1044,464,234.8,24.297,513.64,8.65,8.3,99.25,0.3,0.21,1.47,7.41,6.09
"2026-08-22 21:33:00",522140,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.47,16.17,15.16,14.03,13.21,12.7,12.39,11.95,11.95,11.57,11.82,24.45,59.75,7.918,314.7,"NAN",183.1,1013,525.2,205.6,24.296,513.82,8.65,8.3,99.29,0.28,0.23,1.44,7.4,6.09
"2026-08-22 21:34:00",522141,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.91,23.91,23.4,16.04,14.97,13.9,13.21,12.7,12.39,11.95,11.95,11.51,11.82,24.5,58.55,7.251,290.4,"NAN",190.6,1013,348.5,215.1,24.296,513.82,8.65,8.3,99.29,0.28,0.23,1.44,7.4,6.09
"2026-08-22 21:35:00",522142,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.47,16.17,14.97,13.9,13.21,12.77,12.45,11.95,11.95,11.51,11.82,24.55,53.6,9.42,306.5,"NAN",211.5,982,341.7,241.6,24.296,513.82,8.65,8.3,99.29,0.28,0.23,1.44,7.4,6.09
"2026-08-22 21:36:00",522143,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.91,23.53,16.11,14.97,13.9,13.21,12.83,12.45,12.01,11.95,11.57,11.82,24.55,55.25,6.251,317.2,"NAN",205.6,899,408,234.1,24.301,513.7,8.65,8.3,99.27,0.29,0.2,1.49,7.41,6.09
"2026-08-22 21:37:00",522144,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.91,23.97,23.97,23.91,23.84,23.91,23.53,16.04,14.91,13.84,13.21,12.77,12.45,11.95,11.95,11.51,11.82,24.55,55.35,6.585,318.3,"NAN",204,1023,219.3,232.1,24.301,513.7,8.65,8.3,99.27,0.29,0.2,1.49,7.41,6.09
"2026-08-22 21:38:00",522145,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,23.97,23.47,16.04,15.04,13.9,13.21,12.77,12.39,11.95,11.95,11.57,11.82,24.55,57.35,6.751,308.6,"NAN",187.9,1050,353.6,211.7,24.301,513.7,8.65,8.3,99.27,0.29,0.2,1.49,7.41,6.09
"2026-08-22 21:39:00",522146,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.47,16.04,14.97,13.9,13.21,12.7,12.39,11.95,11.95,11.51,11.76,24.55,60.3,7.752,307.4,"NAN",194.4,547.3,227.8,219.9,24.296,513.68,8.65,8.3,99.23,0.29,0.22,1.53,7.41,6.09
"2026-08-22 21:40:00",522147,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.53,16.17,15.04,13.9,13.21,12.7,12.39,11.95,11.95,11.51,11.82,24.55,55.65,8.92,300.3,"NAN",189,952,399.5,213.1,24.296,513.68,8.65,8.3,99.23,0.29,0.22,1.53,7.41,6.09
"2026-08-22 21:41:00",522148,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.47,16.11,14.91,13.84,13.21,12.7,12.39,11.95,11.95,11.51,11.82,24.6,56.25,7.918,318,"NAN",185.8,960,263.5,209,24.296,513.68,8.65,8.3,99.23,0.29,0.22,1.53,7.41,6.09
"2026-08-22 21:42:00",522149,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.47,16.11,14.91,13.9,13.21,12.7,12.39,11.95,11.95,11.51,11.82,24.55,59.2,8.42,309.9,"NAN",186.9,911,283.9,210.4,24.29,513.78,8.65,8.29,99.14,0.28,0.24,1.49,7.41,6.09
"2026-08-22 21:43:00",522150,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,23.97,23.97,23.97,23.91,23.91,23.47,16.11,14.97,13.97,13.27,12.7,12.39,11.95,11.95,11.57,11.82,24.55,60.8,5.918,312.2,"NAN",196,913,309.4,221.9,24.29,513.78,8.65,8.29,99.14,0.28,0.24,1.49,7.41,6.09
"2026-08-22 21:44:00",522151,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.91,23.47,16.11,14.97,13.9,13.21,12.7,12.39,11.88,11.95,11.51,11.82,24.5,58.6,7.085,298.1,"NAN",191.2,901,346.8,215.8,24.29,513.78,8.65,8.29,99.14,0.28,0.24,1.49,7.41,6.09
"2026-08-22 21:45:00",522152,35051,8,24.09,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.53,16.04,14.91,13.84,13.21,12.64,12.39,11.88,11.95,11.51,11.76,24.55,58.3,7.585,301.4,"NAN",173.5,891,436.9,193.4,24.297,513.65,8.65,8.31,99.34,0.29,0.22,1.48,7.4,6.09
"2026-08-22 21:46:00",522153,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.97,23.59,16.11,14.91,13.97,13.27,12.7,12.39,11.95,11.95,11.51,11.76,24.5,58.75,8.42,289.9,"NAN",187.9,882,346.8,211.7,24.297,513.65,8.65,8.31,99.34,0.29,0.22,1.48,7.4,6.09
"2026-08-22 21:47:00",522154,35051,8,24.03,24.03,24.03,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.91,23.59,16.11,14.91,13.97,13.27,12.7,12.33,11.88,11.95,11.51,11.76,24.55,54.6,7.752,280.5,"NAN",216.9,914,357,248.4,24.297,513.65,8.65,8.31,99.34,0.29,0.22,1.48,7.4,6.09
"2026-08-22 21:48:00",522155,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,23.91,23.59,16.11,14.91,13.97,13.21,12.64,12.26,11.82,11.88,11.51,11.76,24.55,58.5,8.92,294.8,"NAN",208.9,862,518.4,238.2,24.297,513.6,8.65,8.3,99.29,0.31,0.26,1.5,7.4,6.09
"2026-08-22 21:49:00",522156,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,24.03,24.03,24.03,23.84,23.91,23.59,16.11,14.91,13.97,13.21,12.64,12.26,11.82,11.88,11.51,11.76,24.55,58.7,5.918,308.1,"NAN",206.2,864,380.8,234.8,24.297,513.6,8.65,8.3,99.29,0.31,0.26,1.5,7.4,6.09
"2026-08-22 21:50:00",522157,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.84,23.91,23.59,16.11,14.85,13.97,13.21,12.64,12.33,11.82,11.88,11.51,11.76,24.55,54,6.918,302.4,"NAN",198.1,877,433.5,224.6,24.297,513.6,8.65,8.3,99.29,0.31,0.26,1.5,7.4,6.09
"2026-08-22 21:51:00",522158,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.97,23.59,16.11,14.85,14.03,13.27,12.7,12.33,11.82,11.88,11.51,11.76,24.55,59,7.085,314.2,"NAN",194.4,864,294.1,219.9,24.295,513.61,8.65,8.31,99.34,0.29,0.21,1.45,7.4,6.09
"2026-08-22 21:52:00",522159,35051,8,24.03,24.03,24.03,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.59,16.11,14.85,14.09,13.27,12.64,12.26,11.82,11.88,11.51,11.76,24.55,57.8,8.08,303.3,"NAN",192.8,732.6,248.2,217.8,24.295,513.61,8.65,8.31,99.34,0.29,0.21,1.45,7.4,6.09
"2026-08-22 21:53:00",522160,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.97,23.91,23.91,23.59,16.17,14.91,14.03,13.27,12.64,12.26,11.82,11.88,11.51,11.76,24.55,60.9,5.584,300.2,"NAN",198.1,268.6,81.6,224.6,24.295,513.61,8.65,8.31,99.34,0.29,0.21,1.45,7.4,6.09
"2026-08-22 21:54:00",522161,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.97,23.91,23.97,23.59,16.17,14.97,14.03,13.27,12.64,12.26,11.82,11.88,11.51,11.7,24.45,58.75,7.752,303.5,"NAN",207.2,234.6,71.39,236.2,24.29,513.31,8.65,8.3,99.23,0.28,0.22,1.57,7.41,6.09
"2026-08-22 21:55:00",522162,35051,8,24.03,24.03,23.97,24.03,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.97,23.59,16.17,14.91,14.03,13.21,12.64,12.26,11.82,11.88,11.51,11.76,24.55,54.95,7.752,309.5,"NAN",193.3,771.7,333.2,218.5,24.29,513.31,8.65,8.3,99.23,0.28,0.22,1.57,7.41,6.09
"2026-08-22 21:56:00",522163,35051,8,24.03,24.03,23.97,23.97,23.97,24.03,23.97,23.97,23.97,23.91,23.84,23.97,23.59,16.17,14.91,14.03,13.27,12.64,12.26,11.82,11.88,11.51,11.76,24.55,53.1,6.251,311.8,"NAN",192.8,244.8,74.79,217.8,24.29,513.31,8.65,8.3,99.23,0.28,0.22,1.57,7.41,6.09
"2026-08-22 21:57:00",522164,35051,8,23.97,24.03,23.97,24.03,23.97,24.03,23.97,24.03,24.03,23.97,23.84,23.97,23.65,16.17,14.97,14.09,13.27,12.64,12.26,11.82,11.88,11.51,11.76,24.55,57.8,7.418,314,"NAN",211,258.4,91.8,240.9,24.277,513.49,8.65,8.29,99.17,0.31,0.26,1.5,7.41,6.09
"2026-08-22 21:58:00",522165,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.97,23.84,23.91,23.65,16.11,14.97,14.15,13.27,12.64,12.2,11.82,11.88,11.51,11.76,24.55,58,7.585,319.5,"NAN",208.9,809,530.3,238.2,24.277,513.49,8.65,8.29,99.17,0.31,0.26,1.5,7.41,6.09
"2026-08-22 21:59:00",522166,35051,8,24.03,24.03,23.97,24.03,23.91,24.03,23.97,24.03,24.03,23.97,23.84,23.91,23.59,16.17,14.97,14.03,13.21,12.64,12.26,11.76,11.82,11.51,11.76,24.55,60.55,6.585,310.1,"NAN",202.4,798.9,287.3,230.1,24.277,513.49,8.65,8.29,99.17,0.31,0.26,1.5,7.41,6.09
"2026-08-22 22:00:00",522167,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.91,23.97,23.65,16.23,14.97,13.97,13.21,12.64,12.2,11.82,11.88,11.51,11.76,24.5,58.9,7.418,309.3,"NAN",211.5,792.1,436.9,241.6,24.275,513.63,8.65,8.28,99.06,0.3,0.24,1.55,7.42,6.09
"2026-08-22 22:01:00",522168,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.84,23.97,23.59,16.23,15.04,13.97,13.27,12.64,12.26,11.82,11.88,11.51,11.76,24.55,57.4,8.25,298.8,"NAN",203.5,781.9,280.5,231.4,24.275,513.63,8.65,8.28,99.06,0.3,0.24,1.55,7.42,6.09
"2026-08-22 22:02:00",522169,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.91,23.84,23.97,23.59,16.23,15.04,14.09,13.27,12.64,12.26,11.82,11.88,11.51,11.82,24.55,55.75,7.418,318.7,"NAN",194.9,785.3,243.1,220.6,24.275,513.63,8.65,8.28,99.06,0.3,0.24,1.55,7.42,6.09
"2026-08-22 22:03:00",522170,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.84,23.91,23.59,16.17,14.97,14.03,13.27,12.64,12.26,11.82,11.88,11.51,11.76,24.55,53.85,6.251,303.8,"NAN",197.6,787,346.8,224,24.274,513.33,8.65,8.29,99.07,0.3,0.24,1.59,7.42,6.09
"2026-08-22 22:04:00",522171,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.91,23.97,23.59,16.17,14.91,14.03,13.21,12.64,12.2,11.76,11.88,11.51,11.82,24.55,56.95,7.418,301.6,"NAN",200.8,795.5,290.7,228,24.274,513.33,8.65,8.29,99.07,0.3,0.24,1.59,7.42,6.09
"2026-08-22 22:05:00",522172,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.91,23.97,23.59,16.17,14.91,14.15,13.27,12.64,12.26,11.76,11.82,11.51,11.76,24.55,54.1,7.585,292.9,"NAN",187.4,776.8,249.9,211.1,24.274,513.33,8.65,8.29,99.07,0.3,0.24,1.59,7.42,6.09
"2026-08-22 22:06:00",522173,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.84,23.97,23.59,16.17,14.97,14.22,13.33,12.7,12.26,11.76,11.88,11.51,11.76,24.55,56.75,7.251,331.8,"NAN",205.6,761.5,289,234.1,24.274,513.85,8.65,8.3,99.19,0.29,0.22,1.52,7.42,6.09
"2026-08-22 22:07:00",522174,35051,8,23.97,23.97,23.97,23.97,23.97,24.03,23.97,24.03,24.03,23.97,23.91,23.97,23.65,16.17,14.91,14.09,13.27,12.64,12.2,11.76,11.82,11.51,11.76,24.55,54.85,8.42,318.1,"NAN",201.9,639.1,261.8,229.4,24.274,513.85,8.65,8.3,99.19,0.29,0.22,1.52,7.42,6.09
"2026-08-22 22:08:00",522175,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,24.03,23.84,23.97,23.59,16.17,14.91,14.03,13.21,12.64,12.2,11.76,11.82,11.51,11.76,24.55,53.55,6.418,306.7,"NAN",203.5,693.5,227.8,231.4,24.274,513.85,8.65,8.3,99.19,0.29,0.22,1.52,7.42,6.09
"2026-08-22 22:09:00",522176,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,23.97,23.59,16.23,14.91,14.09,13.21,12.64,12.2,11.76,11.82,11.51,11.76,24.55,54.45,8.25,290.5,"NAN",202.4,341.7,124.1,230.1,24.266,513.45,8.65,8.3,99.2,0.29,0.23,1.64,7.41,6.09
"2026-08-22 22:10:00",522177,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,24.03,24.03,23.97,23.84,23.97,23.65,16.23,14.91,14.15,13.27,12.64,12.2,11.76,11.82,11.51,11.76,24.5,54.2,7.085,311.6,"NAN",191.2,217.6,57.79,215.8,24.266,513.45,8.65,8.3,99.2,0.29,0.23,1.64,7.41,6.09
"2026-08-22 22:11:00",522178,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.84,23.97,23.59,16.23,14.85,14.15,13.27,12.58,12.2,11.76,11.82,11.51,11.76,24.45,53.65,6.751,307.3,"NAN",184.2,741.1,321.3,207,24.266,513.45,8.65,8.3,99.2,0.29,0.23,1.64,7.41,6.09
"2026-08-22 22:12:00",522179,35051,8,24.03,24.03,23.97,23.97,23.91,24.03,23.97,24.03,23.97,23.97,23.91,23.97,23.59,16.3,14.91,14.22,13.27,12.64,12.14,11.76,11.82,11.51,11.76,24.5,59.25,6.251,313.3,"NAN",213.1,683.3,345.1,243.6,24.269,513.65,8.65,8.29,99.09,0.29,0.28,1.58,7.42,6.09
"2026-08-22 22:13:00",522180,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.84,23.97,23.65,16.3,14.91,14.22,13.27,12.58,12.2,11.76,11.82,11.51,11.76,24.45,55.1,7.418,304.6,"NAN",185.8,747.9,278.8,209,24.269,513.65,8.65,8.29,99.09,0.29,0.28,1.58,7.42,6.09
"2026-08-22 22:14:00",522181,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.91,23.97,23.65,16.42,14.91,14.15,13.21,12.64,12.2,11.76,11.82,11.51,11.76,24.5,55.35,6.418,315.4,"NAN",198.7,696.9,224.4,225.3,24.269,513.65,8.65,8.29,99.09,0.29,0.28,1.58,7.42,6.09
"2026-08-22 22:15:00",522182,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.42,14.91,14.15,13.27,12.64,12.2,11.76,11.82,11.51,11.76,24.5,54.65,6.418,323,"NAN",172.4,640.8,357,192.1,24.268,513.59,8.65,8.29,99.05,0.3,0.24,1.57,7.42,6.09
"2026-08-22 22:16:00",522183,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,24.03,23.97,23.91,23.97,23.65,16.42,14.97,14.15,13.21,12.64,12.26,11.76,11.82,11.51,11.76,24.5,57.95,4.418,321.4,"NAN",191.7,720.7,234.6,216.5,24.268,513.59,8.65,8.29,99.05,0.3,0.24,1.57,7.42,6.09
"2026-08-22 22:17:00",522184,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,24.03,23.97,23.84,23.97,23.65,16.36,15.1,14.22,13.27,12.64,12.26,11.76,11.82,11.51,11.82,24.55,56.65,7.085,303.2,"NAN",199.2,717.3,272,226,24.268,513.59,8.65,8.29,99.05,0.3,0.24,1.57,7.42,6.09
"2026-08-22 22:18:00",522185,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.97,23.97,23.97,23.97,23.91,23.97,23.65,16.42,15.04,14.22,13.21,12.64,12.26,11.76,11.82,11.51,11.82,24.5,53.05,6.918,305.6,"NAN",211,717.3,249.9,240.9,24.26,513.44,8.65,8.28,98.96,0.29,0.22,1.63,7.42,6.09
"2026-08-22 22:19:00",522186,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.67,15.04,14.15,13.21,12.58,12.2,11.76,11.82,11.51,11.76,24.55,53.05,6.918,300.1,"NAN",205.6,700.3,282.2,234.1,24.26,513.44,8.65,8.28,98.96,0.29,0.22,1.63,7.42,6.09
"2026-08-22 22:20:00",522187,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.55,15.04,14.22,13.21,12.64,12.2,11.76,11.82,11.51,11.76,24.5,57.35,7.585,305,"NAN",196.5,696.9,238,222.6,24.26,513.44,8.65,8.28,98.96,0.29,0.22,1.63,7.42,6.09
"2026-08-22 22:21:00",522188,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.61,15.1,14.28,13.21,12.64,12.2,11.76,11.88,11.51,11.82,24.5,56.45,7.918,310.7,"NAN",211,635.7,353.6,240.9,24.262,513.79,8.65,8.28,98.97,0.32,0.24,1.45,7.42,6.09
"2026-08-22 22:22:00",522189,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.55,15.04,14.28,13.21,12.58,12.2,11.76,11.82,11.51,11.82,24.5,57.5,7.085,292.5,"NAN",198.1,652.7,244.8,224.6,24.262,513.79,8.65,8.28,98.97,0.32,0.24,1.45,7.42,6.09
"2026-08-22 22:23:00",522190,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.61,15.04,14.28,13.21,12.58,12.2,11.76,11.82,11.51,11.76,24.55,51.15,7.585,308.4,"NAN",202.4,702,260.1,230.1,24.262,513.79,8.65,8.28,98.97,0.32,0.24,1.45,7.42,6.09
"2026-08-22 22:24:00",522191,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.74,15.04,14.34,13.15,12.58,12.14,11.76,11.82,11.51,11.82,24.55,56.85,7.585,293.9,"NAN",219,656.1,255,251.1,24.253,513.6,8.65,8.27,98.84,0.3,0.26,1.49,7.44,6.09
"2026-08-22 22:25:00",522192,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.61,15.04,14.34,13.21,12.58,12.2,11.76,11.82,11.51,11.82,24.5,54.5,7.418,303.7,"NAN",199.7,640.8,202.3,226.7,24.253,513.6,8.65,8.27,98.84,0.3,0.26,1.49,7.44,6.09
"2026-08-22 22:26:00",522193,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.61,15.04,14.41,13.21,12.58,12.2,11.76,11.82,11.51,11.76,24.55,52.95,5.751,318.8,"NAN",203.5,618.7,314.5,231.4,24.253,513.6,8.65,8.27,98.84,0.3,0.26,1.49,7.44,6.09
"2026-08-22 22:27:00",522194,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.42,15.04,14.34,13.15,12.58,12.14,11.7,11.82,11.51,11.82,24.5,55.15,7.085,320.3,"NAN",205.6,628.9,261.8,234.1,24.251,513.61,8.65,8.27,98.83,0.31,0.24,1.47,7.43,6.09
"2026-08-22 22:28:00",522195,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.36,14.97,14.15,13.15,12.58,12.2,11.7,11.82,11.51,11.76,24.5,56.45,7.085,317.2,"NAN",210.5,618.7,209.1,240.2,24.251,513.61,8.65,8.27,98.83,0.31,0.24,1.47,7.43,6.09
"2026-08-22 22:29:00",522196,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.42,14.97,14.15,13.15,12.64,12.2,11.76,11.82,11.51,11.82,24.5,55.05,6.918,298.2,"NAN",171.8,601.7,188.7,191.4,24.251,513.61,8.65,8.27,98.83,0.31,0.24,1.47,7.43,6.09
"2026-08-22 22:30:00",522197,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.91,23.97,23.72,16.48,15.04,14.34,13.21,12.64,12.2,11.76,11.82,11.51,11.82,24.5,56.8,6.918,294.3,"NAN",201.9,618.7,260.1,229.4,24.25,513.57,8.65,8.28,98.89,0.31,0.24,1.6,7.42,6.09
"2026-08-22 22:31:00",522198,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.42,14.97,14.34,13.27,12.64,12.2,11.76,11.82,11.51,11.82,24.5,52.15,7.752,277.4,"NAN",201.9,608.5,161.5,229.4,24.25,513.57,8.65,8.28,98.89,0.31,0.24,1.6,7.42,6.09
"2026-08-22 22:32:00",522199,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.61,15.04,14.28,13.27,12.64,12.2,11.76,11.82,11.51,11.82,24.5,53.9,7.251,287.6,"NAN",229.2,515,159.8,264,24.25,513.57,8.65,8.28,98.89,0.31,0.24,1.6,7.42,6.09
"2026-08-22 22:33:00",522200,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.48,15.04,14.28,13.21,12.64,12.2,11.76,11.82,11.51,11.82,24.45,57.5,6.918,289.6,"NAN",183.1,547.3,170,205.6,24.251,513.6,8.65,8.28,98.9,0.31,0.25,1.5,7.42,6.09
"2026-08-22 22:34:00",522201,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.48,14.97,14.15,13.15,12.58,12.14,11.76,11.82,11.51,11.76,24.45,59.9,7.585,283.8,"NAN",199.7,550.7,212.5,226.7,24.251,513.6,8.65,8.28,98.9,0.31,0.25,1.5,7.42,6.09
"2026-08-22 22:35:00",522202,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.55,14.97,14.28,13.15,12.58,12.2,11.76,11.82,11.51,11.76,24.5,53.05,6.085,286.9,"NAN",198.7,591.5,217.6,225.3,24.251,513.6,8.65,8.28,98.9,0.31,0.25,1.5,7.42,6.09
"2026-08-22 22:36:00",522203,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.97,23.65,16.55,15.04,14.47,13.27,12.64,12.2,11.76,11.82,11.51,11.76,24.5,57.9,6.585,313.9,"NAN",189.5,584.7,200.6,213.8,24.246,513.49,8.65,8.26,98.74,0.31,0.25,1.59,7.43,6.09
"2026-08-22 22:37:00",522204,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.91,23.97,23.72,16.61,15.04,14.41,13.27,12.64,12.14,11.7,11.82,11.51,11.82,24.45,54.15,6.585,296.6,"NAN",191.2,540.5,144.5,215.8,24.246,513.49,8.65,8.26,98.74,0.31,0.25,1.59,7.43,6.09
"2026-08-22 22:38:00",522205,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.97,23.97,23.97,23.97,23.84,23.97,23.65,16.61,15.04,14.28,13.15,12.58,12.07,11.7,11.76,11.51,11.82,24.45,57.9,6.585,318.5,"NAN",212.6,564.3,176.8,243,24.246,513.49,8.65,8.26,98.74,0.31,0.25,1.59,7.43,6.09
"2026-08-22 22:39:00",522206,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,16.61,15.04,14.34,13.15,12.58,12.14,11.7,11.76,11.51,11.76,24.45,60.15,5.918,303.4,"NAN",220.1,567.7,163.2,252.5,24.244,513.57,8.65,8.26,98.74,0.3,0.23,1.34,7.43,6.09
"2026-08-22 22:40:00",522207,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.97,23.65,16.48,14.97,14.41,13.21,12.58,12.14,11.7,11.76,11.51,11.76,24.45,54.2,6.751,307,"NAN",195.4,492.9,170,221.2,24.244,513.57,8.65,8.26,98.74,0.3,0.23,1.34,7.43,6.09
"2026-08-22 22:41:00",522208,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.91,23.97,23.65,16.36,14.91,14.34,13.21,12.58,12.14,11.7,11.76,11.51,11.76,24.5,54.35,6.418,311.3,"NAN",236.7,554.1,207.4,273.5,24.244,513.57,8.65,8.26,98.74,0.3,0.23,1.34,7.43,6.09
"2026-08-22 22:42:00",522209,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.61,14.97,14.41,13.21,12.58,12.14,11.7,11.82,11.44,11.76,24.5,51.6,6.418,284,"NAN",194.4,506.5,231.2,219.9,24.242,513.65,8.65,8.26,98.73,0.3,0.23,1.49,7.44,6.09
"2026-08-22 22:43:00",522210,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.42,14.91,14.34,13.15,12.58,12.14,11.7,11.82,11.44,11.82,24.5,55.75,6.085,292.5,"NAN",194.4,515,197.2,219.9,24.242,513.65,8.65,8.26,98.73,0.3,0.23,1.49,7.44,6.09
"2026-08-22 22:44:00",522211,35051,8,24.03,23.97,23.97,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.42,14.91,14.34,13.21,12.58,12.14,11.7,11.82,11.44,11.76,24.45,55,6.085,276.8,"NAN",198.1,516.7,139.4,224.6,24.242,513.65,8.65,8.26,98.73,0.3,0.23,1.49,7.44,6.09
"2026-08-22 22:45:00",522212,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.36,14.97,14.28,13.15,12.58,12.14,11.7,11.76,11.44,11.82,24.5,54.7,6.251,292.4,"NAN",203,533.7,188.7,230.7,24.243,513.42,8.65,8.26,98.7,0.31,0.26,1.64,7.43,6.09
"2026-08-22 22:46:00",522213,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.67,14.91,14.22,13.08,12.58,12.14,11.7,11.82,11.44,11.82,24.45,52.35,6.918,302.7,"NAN",196.5,523.5,209.1,222.6,24.243,513.42,8.65,8.26,98.7,0.31,0.26,1.64,7.43,6.09
"2026-08-22 22:47:00",522214,35051,8,24.03,23.97,23.97,23.97,23.91,23.97,23.91,23.97,24.03,23.97,23.91,23.97,23.72,16.48,14.91,14.28,13.15,12.58,12.14,11.7,11.76,11.44,11.76,24.45,58.35,6.751,298.5,"NAN",192.2,516.7,236.3,217.2,24.243,513.42,8.65,8.26,98.7,0.31,0.26,1.64,7.43,6.09
"2026-08-22 22:48:00",522215,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.42,14.91,14.47,13.27,12.58,12.14,11.7,11.82,11.44,11.76,24.45,53.7,7.418,292.1,"NAN",185.3,533.7,207.4,208.3,24.239,513.58,8.65,8.27,98.8,0.3,0.24,1.5,7.43,6.09
"2026-08-22 22:49:00",522216,35051,8,24.03,23.97,23.91,23.97,23.91,23.97,23.91,24.03,23.97,23.97,23.84,23.97,23.72,16.42,15.04,14.53,13.27,12.64,12.14,11.7,11.76,11.51,11.76,24.45,53.4,6.918,300.7,"NAN",209.4,482.7,132.6,238.9,24.239,513.58,8.65,8.27,98.8,0.3,0.24,1.5,7.43,6.09
"2026-08-22 22:50:00",522217,35051,8,23.97,23.97,23.97,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.36,14.97,14.53,13.21,12.58,12.14,11.7,11.76,11.44,11.76,24.5,57.1,6.251,291.6,"NAN",201.9,453.9,119,229.4,24.239,513.58,8.65,8.27,98.8,0.3,0.24,1.5,7.43,6.09
"2026-08-22 22:51:00",522218,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.48,15.04,14.47,13.15,12.52,12.07,11.7,11.76,11.44,11.76,24.45,57.4,5.418,324,"NAN",198.1,467.4,185.3,224.6,24.235,513.53,8.65,8.25,98.55,0.3,0.25,1.56,7.44,6.09
"2026-08-22 22:52:00",522219,35051,8,23.97,23.97,23.91,23.97,23.91,24.03,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.48,15.04,14.47,13.15,12.52,12.07,11.7,11.76,11.51,11.76,24.45,52.35,7.418,300.9,"NAN",205.6,469.1,158.1,234.1,24.235,513.53,8.65,8.25,98.55,0.3,0.25,1.56,7.44,6.09
"2026-08-22 22:53:00",522220,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,24.03,23.72,16.74,15.04,14.53,13.21,12.52,12.07,11.63,11.76,11.44,11.76,24.45,52.8,7.585,301.5,"NAN",214.8,411.4,164.9,245.7,24.235,513.53,8.65,8.25,98.55,0.3,0.25,1.56,7.44,6.09
"2026-08-22 22:54:00",522221,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.55,15.04,14.53,13.21,12.52,12.07,11.7,11.76,11.44,11.76,24.5,54.3,6.418,293.5,"NAN",207.2,445.4,147.9,236.2,24.231,513.85,8.64,8.24,98.39,0.3,0.27,1.52,7.44,6.09
"2026-08-22 22:55:00",522222,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.67,14.97,14.47,13.21,12.52,12.07,11.7,11.76,11.44,11.76,24.45,56.35,6.585,307.4,"NAN",200.8,467.4,142.8,228,24.231,513.85,8.64,8.24,98.39,0.3,0.27,1.52,7.44,6.09
"2026-08-22 22:56:00",522223,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.8,15.04,14.53,13.21,12.52,12.07,11.7,11.82,11.44,11.76,24.45,56.9,6.918,299.2,"NAN",197.1,425,180.2,223.3,24.231,513.85,8.64,8.24,98.39,0.3,0.27,1.52,7.44,6.09
"2026-08-22 22:57:00",522224,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.67,15.1,14.41,13.15,12.52,12.07,11.7,11.76,11.44,11.76,24.45,52.1,6.751,296.6,"NAN",205.6,436.9,185.3,234.1,24.235,513.75,8.65,8.24,98.46,0.3,0.3,1.47,7.44,6.09
"2026-08-22 22:58:00",522225,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.8,15.04,14.41,13.15,12.52,12.07,11.7,11.76,11.44,11.76,24.45,52.65,7.752,294.6,"NAN",203,397.8,156.4,230.7,24.235,513.75,8.65,8.24,98.46,0.3,0.3,1.47,7.44,6.09
"2026-08-22 22:59:00",522226,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.86,15.04,14.34,13.08,12.45,12.07,11.7,11.76,11.44,11.76,24.45,53.9,6.085,293.8,"NAN",202.4,455.5,183.6,230.1,24.235,513.75,8.65,8.24,98.46,0.3,0.3,1.47,7.44,6.09
"2026-08-22 23:00:00",522227,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,17.05,14.97,14.41,13.08,12.45,12.07,11.7,11.76,11.44,11.76,24.45,52.8,6.585,291.6,"NAN",220.1,445.4,113.9,252.5,24.224,513.49,8.65,8.24,98.45,0.3,0.25,1.63,7.45,6.09
"2026-08-22 23:01:00",522228,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,16.86,15.1,14.53,13.15,12.45,12.07,11.7,11.76,11.44,11.7,24.45,54.05,6.918,309.3,"NAN",203.5,425,122.4,231.4,24.224,513.49,8.65,8.24,98.45,0.3,0.25,1.63,7.45,6.09
"2026-08-22 23:02:00",522229,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.84,24.03,23.72,16.86,15.16,14.53,13.15,12.45,12.07,11.7,11.76,11.44,11.76,24.45,51.65,6.418,296.7,"NAN",218,391,149.6,249.7,24.224,513.49,8.65,8.24,98.45,0.3,0.25,1.63,7.45,6.09
"2026-08-22 23:03:00",522230,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.86,15.1,14.53,13.15,12.45,12.07,11.7,11.82,11.44,11.76,24.45,53.7,5.418,291.1,"NAN",201.3,440.3,139.4,228.7,24.219,513.77,8.65,8.24,98.41,0.31,0.24,1.44,7.44,6.09
"2026-08-22 23:04:00",522231,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.86,15.04,14.53,13.15,12.45,12.07,11.7,11.82,11.44,11.7,24.4,52.45,6.085,296.5,"NAN",212.6,396.1,117.3,243,24.219,513.77,8.65,8.24,98.41,0.31,0.24,1.44,7.44,6.09
"2026-08-22 23:05:00",522232,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.8,15.1,14.47,13.15,12.39,12.07,11.7,11.82,11.44,11.76,24.4,53.9,4.751,300.8,"NAN",192.2,396.1,153,217.2,24.219,513.77,8.65,8.24,98.41,0.31,0.24,1.44,7.44,6.09
"2026-08-22 23:06:00",522233,35051,8,23.97,23.97,23.97,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.8,15.1,14.53,13.15,12.39,12.07,11.7,11.82,11.44,11.76,24.45,55,4.751,308.3,"NAN",200.3,438.6,132.6,227.3,24.223,513.57,8.65,8.25,98.52,0.3,0.27,1.4,7.44,6.09
"2026-08-22 23:07:00",522234,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.8,15.1,14.53,13.15,12.45,12.07,11.7,11.82,11.44,11.76,24.35,55.25,6.751,293.6,"NAN",200.8,367.2,173.4,228,24.223,513.57,8.65,8.25,98.52,0.3,0.27,1.4,7.44,6.09
"2026-08-22 23:08:00",522235,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.93,15.1,14.53,13.21,12.52,12.14,11.7,11.82,11.44,11.76,24.35,54.05,6.585,277.8,"NAN",214.2,396.1,117.3,245,24.223,513.57,8.65,8.25,98.52,0.3,0.27,1.4,7.44,6.09
"2026-08-22 23:09:00",522236,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.86,15.1,14.53,13.21,12.45,12.07,11.7,11.76,11.44,11.7,24.4,53.9,6.751,293.2,"NAN",199.2,353.6,96.9,226,24.225,513.75,8.65,8.25,98.52,0.31,0.3,1.42,7.44,6.09
"2026-08-22 23:10:00",522237,35051,8,23.97,23.97,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.91,23.84,23.97,23.65,16.67,15.1,14.53,13.21,12.45,12.07,11.7,11.76,11.44,11.7,24.35,53.85,6.585,290.3,"NAN",209.4,368.9,95.2,238.9,24.225,513.75,8.65,8.25,98.52,0.31,0.3,1.42,7.44,6.09
"2026-08-22 23:11:00",522238,35051,8,23.97,23.91,23.91,23.97,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.67,15.1,14.6,13.15,12.45,12.07,11.7,11.76,11.44,11.7,24.35,57.6,5.918,296.9,"NAN",195.4,401.2,100.3,221.2,24.225,513.75,8.65,8.25,98.52,0.31,0.3,1.42,7.44,6.09
"2026-08-22 23:12:00",522239,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,16.8,15.1,14.47,13.15,12.39,12.01,11.7,11.82,11.44,11.7,24.3,57.95,6.085,293.2,"NAN",196,391,134.3,221.9,24.217,513.58,8.64,8.24,98.4,0.31,0.27,1.47,7.44,6.09
"2026-08-22 23:13:00",522240,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,16.93,15.04,14.47,13.08,12.39,12.07,11.7,11.76,11.44,11.7,24.4,53.85,6.751,303,"NAN",202.4,336.6,91.8,230.1,24.217,513.58,8.64,8.24,98.4,0.31,0.27,1.47,7.44,6.09
"2026-08-22 23:14:00",522241,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,17.05,15.1,14.53,13.21,12.45,12.07,11.76,11.76,11.44,11.7,24.4,54.05,5.251,311.5,"NAN",189.5,358.7,98.6,213.8,24.217,513.58,8.64,8.24,98.4,0.31,0.27,1.47,7.44,6.09
"2026-08-22 23:15:00",522242,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,17.11,15.16,14.6,13.33,12.58,12.14,11.76,11.82,11.44,11.76,24.3,56.25,5.584,306.5,"NAN",200.8,384.2,96.9,228,24.221,513.71,8.64,8.21,98.08,0.31,0.29,1.5,7.45,6.09
"2026-08-22 23:16:00",522243,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.93,15.16,14.6,13.33,12.58,12.14,11.76,11.82,11.44,11.7,24.25,56.45,5.751,291.5,"NAN",183.6,372.3,61.19,206.3,24.221,513.71,8.64,8.21,98.08,0.31,0.29,1.5,7.45,6.09
"2026-08-22 23:17:00",522244,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,17.11,15.1,14.6,13.27,12.52,12.07,11.76,11.82,11.44,11.7,24.3,53.85,6.585,293.2,"NAN",200.8,340,146.2,228,24.221,513.71,8.64,8.21,98.08,0.31,0.29,1.5,7.45,6.09
"2026-08-22 23:18:00",522245,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,17.11,15.1,14.53,13.27,12.52,12.07,11.7,11.82,11.44,11.7,24.35,54.2,4.918,312.1,"NAN",205.6,365.5,66.29,234.1,24.222,513.6,8.64,8.21,98.11,0.29,0.31,1.57,7.46,6.09
"2026-08-22 23:19:00",522246,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,17.3,15.1,14.6,13.27,12.52,12.07,11.7,11.82,11.44,11.7,24.3,55.55,5.918,303.9,"NAN",204,334.9,81.6,232.1,24.222,513.6,8.64,8.21,98.11,0.29,0.31,1.57,7.46,6.09
"2026-08-22 23:20:00",522247,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.65,17.18,15.1,14.6,13.33,12.52,12.07,11.7,11.76,11.44,11.7,24.25,51.9,6.918,283.1,"NAN",204,299.2,88.4,232.1,24.222,513.6,8.64,8.21,98.11,0.29,0.31,1.57,7.46,6.09
"2026-08-22 23:21:00",522248,35051,8,23.97,23.97,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,17.18,15.16,14.6,13.33,12.52,12.07,11.7,11.82,11.44,11.7,24.3,53.6,5.418,289.6,"NAN",213.1,306,67.99,243.6,24.211,513.55,8.64,8.23,98.22,0.3,0.32,1.37,7.45,6.09
"2026-08-22 23:22:00",522249,35051,8,23.97,23.91,23.91,23.91,23.91,23.97,23.91,23.97,23.97,23.91,23.84,23.97,23.72,17.24,15.16,14.66,13.4,12.52,12.07,11.7,11.82,11.44,11.7,24.25,53.3,6.085,290.3,"NAN",199.2,333.2,103.7,226,24.211,513.55,8.64,8.23,98.22,0.3,0.32,1.37,7.45,6.09
"2026-08-22 23:23:00",522250,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.72,17.18,15.16,14.66,13.4,12.52,12.01,11.7,11.82,11.38,11.7,24.3,55.55,7.752,293.4,"NAN",203.5,272,102,231.4,24.211,513.55,8.64,8.23,98.22,0.3,0.32,1.37,7.45,6.09
"2026-08-22 23:24:00",522251,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.84,23.97,23.72,17.11,15.16,14.66,13.46,12.58,12.07,11.7,11.76,11.38,11.7,24.3,53.6,6.918,293.3,"NAN",197.1,255,74.79,223.3,24.21,513.6,8.64,8.22,98.2,0.3,0.3,1.39,7.46,6.09
"2026-08-22 23:25:00",522252,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.84,24.03,23.78,17.18,15.1,14.6,13.46,12.58,12.01,11.7,11.76,11.44,11.7,24.25,54.9,5.418,292.3,"NAN",195.4,299.2,113.9,221.2,24.21,513.6,8.64,8.22,98.2,0.3,0.3,1.39,7.46,6.09
"2026-08-22 23:26:00",522253,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,17.18,15.1,14.6,13.46,12.58,12.01,11.7,11.76,11.38,11.7,24.3,56.75,5.918,300.9,"NAN",204,316.2,69.69,232.1,24.21,513.6,8.64,8.22,98.2,0.3,0.3,1.39,7.46,6.09
"2026-08-22 23:27:00",522254,35051,8,23.97,23.91,23.91,23.97,23.84,23.91,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.99,15.16,14.6,13.4,12.58,12.01,11.7,11.76,11.38,11.7,24.25,56.95,5.584,295.2,"NAN",177.7,295.8,91.8,198.8,24.206,513.48,8.64,8.23,98.28,0.3,0.29,1.44,7.45,6.09
"2026-08-22 23:28:00",522255,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.91,23.97,23.72,17.11,15.16,14.6,13.52,12.58,12.07,11.76,11.76,11.38,11.7,24.25,58.2,6.418,295.2,"NAN",196,292.4,73.09,221.9,24.206,513.48,8.64,8.23,98.28,0.3,0.29,1.44,7.45,6.09
"2026-08-22 23:29:00",522256,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,17.05,15.16,14.6,13.59,12.58,12.07,11.7,11.82,11.44,11.7,24.2,57.35,5.918,303.1,"NAN",198.7,289,49.29,225.3,24.206,513.48,8.64,8.23,98.28,0.3,0.29,1.44,7.45,6.09
"2026-08-22 23:30:00",522257,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,17.18,15.16,14.6,13.52,12.58,12.07,11.7,11.82,11.44,11.7,24.2,54.6,4.584,296.5,"NAN",201.9,258.4,88.4,229.4,24.201,513.6,8.64,8.22,98.14,0.31,0.31,1.64,7.45,6.09
"2026-08-22 23:31:00",522258,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.84,23.97,23.65,16.93,15.16,14.6,13.59,12.58,12.07,11.7,11.82,11.44,11.7,24.2,55.15,5.918,298,"NAN",191.2,272,64.59,215.8,24.201,513.6,8.64,8.22,98.14,0.31,0.31,1.64,7.45,6.09
"2026-08-22 23:32:00",522259,35051,8,23.97,23.97,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.99,15.22,14.66,13.84,12.64,12.07,11.76,11.76,11.38,11.7,24.2,56.5,4.751,300.7,"NAN",197.6,239.7,93.5,224,24.201,513.6,8.64,8.22,98.14,0.31,0.31,1.64,7.45,6.09
"2026-08-22 23:33:00",522260,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,23.97,23.65,16.99,15.29,14.66,13.71,12.64,12.07,11.76,11.76,11.38,11.7,24.2,56.7,6.751,290.4,"NAN",204,227.8,50.99,232.1,24.208,513.48,8.64,8.23,98.22,0.31,0.34,1.38,7.45,6.09
"2026-08-22 23:34:00",522261,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.91,23.91,23.84,23.97,23.72,17.11,15.22,14.66,13.71,12.64,12.07,11.76,11.76,11.38,11.7,24.2,55.6,5.918,296.6,"NAN",205.6,248.2,61.19,234.1,24.208,513.48,8.64,8.23,98.22,0.31,0.34,1.38,7.45,6.09
"2026-08-22 23:35:00",522262,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.84,24.03,23.72,17.05,15.16,14.6,13.65,12.64,12.07,11.76,11.76,11.38,11.63,24.2,57.75,6.418,299.2,"NAN",196,226.1,66.29,221.9,24.208,513.48,8.64,8.23,98.22,0.31,0.34,1.38,7.45,6.09
"2026-08-22 23:36:00",522263,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,24.03,23.72,16.99,15.16,14.53,13.65,12.64,12.07,11.7,11.82,11.38,11.63,24.2,52.9,5.751,282.2,"NAN",202.4,244.8,73.09,230.1,24.206,513.77,8.64,8.21,98.08,0.3,0.34,1.6,7.46,6.09
"2026-08-22 23:37:00",522264,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,17.05,15.22,14.53,13.71,12.7,12.07,11.76,11.76,11.38,11.63,24.15,56.4,6.251,297.1,"NAN",213.1,227.8,61.19,243.6,24.206,513.77,8.64,8.21,98.08,0.3,0.34,1.6,7.46,6.09
"2026-08-22 23:38:00",522265,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.97,23.91,23.97,23.72,16.86,15.22,14.6,13.78,12.7,12.07,11.7,11.76,11.38,11.63,24.15,58.1,4.751,311.3,"NAN",215.3,241.4,40.8,246.4,24.206,513.77,8.64,8.21,98.08,0.3,0.34,1.6,7.46,6.09
"2026-08-22 23:39:00",522266,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,23.91,23.97,23.72,16.99,15.29,14.53,13.84,12.7,12.07,11.76,11.76,11.38,11.63,24.15,58.5,5.584,304.2,"NAN",194.9,234.6,40.8,220.6,24.19,513.63,8.64,8.22,98.11,0.29,0.29,1.54,7.45,6.09
"2026-08-22 23:40:00",522267,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,16.86,15.22,14.53,13.84,12.7,12.07,11.7,11.76,11.38,11.63,24.1,60.25,5.084,294.8,"NAN",209.4,244.8,34,238.9,24.19,513.63,8.64,8.22,98.11,0.29,0.29,1.54,7.45,6.09
"2026-08-22 23:41:00",522268,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.91,23.97,23.72,16.99,15.22,14.53,13.84,12.77,12.07,11.7,11.76,11.38,11.63,24.05,57.2,6.085,295.9,"NAN",205.1,210.8,44.2,233.5,24.19,513.63,8.64,8.22,98.11,0.29,0.29,1.54,7.45,6.09
"2026-08-22 23:42:00",522269,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.84,23.97,23.72,16.99,15.29,14.6,13.78,12.7,12.07,11.7,11.76,11.38,11.7,24.05,55.55,6.251,287.4,"NAN",198.7,217.6,54.39,225.3,24.195,513.69,8.64,8.23,98.23,0.29,0.33,1.4,7.46,6.09
"2026-08-22 23:43:00",522270,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.72,16.99,15.35,14.6,13.78,12.64,12.07,11.7,11.82,11.38,11.63,24.1,57.15,4.584,290.7,"NAN",194.9,221,69.69,220.6,24.195,513.69,8.64,8.23,98.23,0.29,0.33,1.4,7.46,6.09
"2026-08-22 23:44:00",522271,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,23.97,23.72,17.11,15.29,14.6,13.71,12.64,12.07,11.76,11.76,11.38,11.7,24.05,57.75,5.918,297.1,"NAN",181.5,217.6,47.59,203.6,24.195,513.69,8.64,8.23,98.23,0.29,0.33,1.4,7.46,6.09
"2026-08-22 23:45:00",522272,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.84,23.97,23.97,23.91,23.84,24.03,23.72,17.11,15.16,14.53,13.78,12.77,12.14,11.76,11.82,11.44,11.7,24.05,56.35,7.085,283.4,"NAN",192.2,176.8,57.79,217.2,24.197,513.68,8.64,8.23,98.21,0.3,0.29,1.48,7.46,6.09
"2026-08-22 23:46:00",522273,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.97,23.91,23.97,23.84,24.03,23.72,17.11,15.22,14.53,13.9,12.83,12.14,11.76,11.82,11.38,11.7,24.05,53.3,5.918,303.8,"NAN",213.1,170,57.79,243.6,24.197,513.68,8.64,8.23,98.21,0.3,0.29,1.48,7.46,6.09
"2026-08-22 23:47:00",522274,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.84,23.97,23.72,17.05,15.29,14.6,13.9,12.83,12.14,11.76,11.82,11.38,11.7,24.05,56.85,5.418,293.3,"NAN",183.6,204,57.79,206.3,24.197,513.68,8.64,8.23,98.21,0.3,0.29,1.48,7.46,6.09
"2026-08-22 23:48:00",522275,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.91,23.97,23.78,17.11,15.29,14.6,13.84,12.7,12.14,11.76,11.82,11.38,11.63,24,56.55,6.418,293.7,"NAN",209.4,180.2,56.09,238.9,24.189,513.5,8.64,8.23,98.23,0.29,0.31,1.47,7.45,6.09
"2026-08-22 23:49:00",522276,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.97,23.78,17.11,15.29,14.53,13.65,12.64,12.14,11.76,11.82,11.38,11.7,24.05,57.1,6.251,302.8,"NAN",194.9,197.2,44.2,220.6,24.189,513.5,8.64,8.23,98.23,0.29,0.31,1.47,7.45,6.09
"2026-08-22 23:50:00",522277,35051,8,23.97,23.91,23.84,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.84,23.97,23.72,17.05,15.29,14.6,13.78,12.7,12.14,11.76,11.82,11.44,11.7,24,59.35,6.251,292.9,"NAN",191.2,197.2,30.6,215.8,24.189,513.5,8.64,8.23,98.23,0.29,0.31,1.47,7.45,6.09
"2026-08-22 23:51:00",522278,35051,8,23.91,23.91,23.84,23.84,23.84,23.91,23.84,23.91,23.97,23.91,23.84,23.97,23.72,16.93,15.35,14.6,13.96,12.83,12.2,11.76,11.82,11.44,11.7,23.95,53.9,5.918,286.9,"NAN",194.4,171.7,50.99,219.9,24.176,513.71,8.64,8.22,98.12,0.3,0.28,1.5,7.45,6.09
"2026-08-22 23:52:00",522279,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,23.97,23.72,16.99,15.29,14.6,13.96,12.83,12.2,11.76,11.82,11.44,11.7,24,57.4,6.585,299.7,"NAN",204,168.3,40.8,232.1,24.176,513.71,8.64,8.22,98.12,0.3,0.28,1.5,7.45,6.09
"2026-08-22 23:53:00",522280,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.97,23.97,23.91,23.84,23.97,23.72,16.93,15.29,14.53,13.84,12.77,12.2,11.76,11.82,11.44,11.7,23.95,56.6,6.085,293.7,"NAN",200.3,156.4,40.8,227.3,24.176,513.71,8.64,8.22,98.12,0.3,0.28,1.5,7.45,6.09
"2026-08-22 23:54:00",522281,35051,8,23.91,23.91,23.84,23.91,23.84,23.91,23.84,23.97,23.97,23.97,23.91,23.97,23.72,16.86,15.29,14.53,13.71,12.7,12.14,11.76,11.82,11.44,11.7,23.95,59.85,6.751,284.1,"NAN",211,153,44.2,240.9,24.182,513.55,8.64,8.22,98.15,0.29,0.28,1.41,7.46,6.09
"2026-08-22 23:55:00",522282,35051,8,23.97,23.91,23.91,23.91,23.84,23.91,23.84,23.91,23.91,23.91,23.91,24.03,23.72,16.86,15.35,14.53,13.71,12.77,12.2,11.76,11.82,11.44,11.7,23.95,57.55,5.584,310.4,"NAN",186.9,156.4,30.6,210.4,24.182,513.55,8.64,8.22,98.15,0.29,0.28,1.41,7.46,6.09
"2026-08-22 23:56:00",522283,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.84,23.97,23.97,23.91,23.91,24.03,23.72,16.86,15.48,14.6,13.84,12.77,12.2,11.76,11.82,11.44,11.7,23.9,54.6,5.084,305.5,"NAN",206.2,142.8,50.99,234.8,24.182,513.55,8.64,8.22,98.15,0.29,0.28,1.41,7.46,6.09
"2026-08-22 23:57:00",522284,35051,8,23.97,23.91,23.91,23.91,23.84,23.97,23.91,23.91,23.97,23.91,23.91,24.03,23.72,16.86,15.48,14.6,13.84,12.83,12.2,11.76,11.82,11.44,11.7,23.85,56.1,4.918,281.7,"NAN",211,149.6,49.29,240.9,24.185,513.83,8.64,8.21,98.01,0.29,0.33,1.64,7.46,6.09
"2026-08-22 23:58:00",522285,35051,8,23.91,23.91,23.91,23.91,23.84,23.97,23.91,23.97,23.97,23.91,23.91,23.97,23.65,16.93,15.41,14.53,13.71,12.77,12.14,11.76,11.82,11.44,11.7,23.9,56.95,5.084,302.5,"NAN",209.4,129.2,57.79,238.9,24.185,513.83,8.64,8.21,98.01,0.29,0.33,1.64,7.46,6.09
"2026-08-22 23:59:00",522286,35051,8,23.91,23.91,23.91,23.91,23.84,23.91,23.91,23.91,23.97,23.91,23.91,23.97,23.72,16.99,15.73,14.6,13.84,12.83,12.14,11.7,11.82,11.44,11.63,23.85,58.1,4.751,299,"NAN",204,149.6,27.2,232.1,24.185,513.83,8.64,8.21,98.01,0.29,0.33,1.64,7.46,6.09