"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-30 00:00:00",444527,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.77,20.64,19,17.93,15.92,14.28,13.4,13.21,13.15,12.83,12.7,12.39,12.2,11.57,11.57,30.1,68.9,8.25,191.6,"NAN",187.4,380.8,56.09,211.1,22.095,549.16,8.7,9.45,108.41,0.26,0.64,2.33,8.19,6.16
"2026-06-30 00:01:00",444528,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.83,21.77,20.45,18.94,17.93,15.48,14.15,13.33,13.21,13.21,12.89,12.7,12.45,12.26,11.63,11.7,30.05,68.65,9.09,195.8,"NAN",171.8,370.6,64.59,191.4,22.1,549.23,8.7,9.41,107.99,0.27,0.61,2.15,8.15,6.16
"2026-06-30 00:02:00",444529,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.39,19,17.93,15.6,14.22,13.4,13.21,13.21,12.96,12.7,12.45,12.26,11.57,11.7,29.8,69.25,7.418,187.3,"NAN",204,384.2,91.8,232.1,22.1,549.23,8.7,9.41,107.99,0.27,0.61,2.15,8.15,6.16
"2026-06-30 00:03:00",444530,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,20.51,19,18,15.98,14.41,13.52,13.21,13.21,12.96,12.7,12.45,12.2,11.57,11.63,29.4,70.4,6.585,192.6,"NAN",166.5,333.2,67.99,184.6,22.1,549.23,8.7,9.41,107.99,0.27,0.61,2.15,8.15,6.16
"2026-06-30 00:04:00",444531,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,20.95,19,18,16.11,14.22,13.4,13.21,13.21,12.96,12.7,12.45,12.2,11.57,11.57,29.3,71.6,6.085,191.7,"NAN",190.6,156.4,50.99,215.1,22.104,549.32,8.7,9.39,107.81,0.27,0.59,2.23,8.15,6.15
"2026-06-30 00:05:00",444532,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.95,19,17.93,16.04,14.22,13.33,13.21,13.15,12.96,12.7,12.45,12.26,11.57,11.57,29.75,69.8,7.418,197.1,"NAN",172.4,370.6,64.59,192.1,22.104,549.32,8.7,9.39,107.81,0.27,0.59,2.23,8.15,6.15
"2026-06-30 00:06:00",444533,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.64,20.51,18.75,17.93,15.98,14.09,13.27,13.21,13.15,12.96,12.77,12.45,12.26,11.57,11.57,29.5,70.1,7.585,196.2,"NAN",198.7,166.6,54.39,225.3,22.104,549.32,8.7,9.39,107.81,0.27,0.59,2.23,8.15,6.15
"2026-06-30 00:07:00",444534,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.77,20.51,18.75,17.87,16.3,14.15,13.27,13.21,13.15,12.96,12.77,12.45,12.33,11.57,11.57,29.25,71.6,6.751,200,"NAN",229.2,156.4,54.39,264,22.096,549.37,8.7,9.4,107.83,0.26,0.6,2.13,8.16,6.16
"2026-06-30 00:08:00",444535,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.77,20.51,18.88,17.93,16.74,14.41,13.33,13.21,13.15,13.02,12.77,12.45,12.33,11.57,11.63,28.9,71.95,5.751,199.5,"NAN",187.9,343.4,64.59,211.7,22.096,549.37,8.7,9.4,107.83,0.26,0.6,2.13,8.16,6.16
"2026-06-30 00:09:00",444536,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.77,20.45,18.88,17.93,16.74,14.34,13.4,13.21,13.15,12.96,12.77,12.45,12.26,11.57,11.63,29.05,72.25,8.08,193.4,"NAN",185.3,353.6,81.6,208.3,22.096,549.37,8.7,9.4,107.83,0.26,0.6,2.13,8.16,6.16
"2026-06-30 00:10:00",444537,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.39,18.75,17.93,16.61,14.34,13.46,13.21,13.15,12.96,12.77,12.45,12.2,11.57,11.7,29.4,70,8.59,188.4,"NAN",186.9,333.2,57.79,210.4,22.089,549.31,8.7,9.4,107.88,0.26,0.6,2.01,8.16,6.15
"2026-06-30 00:11:00",444538,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.71,20.26,18.69,17.93,16.55,14.22,13.46,13.21,13.15,12.96,12.77,12.45,12.14,11.57,11.7,29.35,70.4,7.918,187.9,"NAN",220.1,153,47.59,252.5,22.089,549.31,8.7,9.4,107.88,0.26,0.6,2.01,8.16,6.15
"2026-06-30 00:12:00",444539,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.71,20.51,18.75,17.93,16.23,13.97,13.46,13.21,13.15,13.02,12.77,12.33,12.01,11.57,11.7,29.6,69.8,6.918,192.4,"NAN",189.5,261.8,50.99,213.8,22.089,549.31,8.7,9.4,107.88,0.26,0.6,2.01,8.16,6.15
"2026-06-30 00:13:00",444540,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.7,18.81,17.93,16.04,13.97,13.46,13.21,13.15,12.96,12.77,12.33,12.01,11.57,11.7,29.85,68.85,6.251,191,"NAN",189.5,297.5,40.8,213.8,22.098,549.32,8.7,9.41,108,0.26,0.61,2.19,8.17,6.16
"2026-06-30 00:14:00",444541,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.52,20.51,18.81,17.87,15.79,13.84,13.46,13.27,13.15,12.96,12.77,12.45,12.14,11.57,11.76,29.25,70.6,7.585,199.2,"NAN",178.3,139.4,37.4,199.5,22.098,549.32,8.7,9.41,108,0.26,0.61,2.19,8.17,6.16
"2026-06-30 00:15:00",444542,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.33,20.51,18.81,17.87,15.67,13.71,13.52,13.21,13.15,12.96,12.77,12.45,12.26,11.63,11.76,29.5,69.45,9.09,184.8,"NAN",200.3,142.8,34,227.3,22.098,549.32,8.7,9.41,108,0.26,0.61,2.19,8.17,6.16
"2026-06-30 00:16:00",444543,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.64,20.76,18.88,17.93,16.17,13.71,13.52,13.27,13.15,13.02,12.77,12.45,12.2,11.57,11.7,29.35,69.8,8.75,190.8,2.998,187.9,122.4,30.6,211.7,22.101,548.93,8.7,9.43,108.27,0.26,0.69,2.28,8.2,6.16
"2026-06-30 00:17:00",444544,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,20.83,18.88,18,16.42,13.65,13.59,13.21,13.15,12.96,12.77,12.45,12.14,11.57,11.7,29.45,69.8,8.59,189.2,3.205,179.4,153,37.4,200.9,22.101,548.93,8.7,9.43,108.27,0.26,0.69,2.28,8.2,6.16
"2026-06-30 00:18:00",444545,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.57,18.88,17.87,15.73,13.59,13.52,13.21,13.15,13.02,12.83,12.45,12.14,11.57,11.7,29.6,68.8,7.585,194.5,-5.069,184.2,119,30.6,207,22.101,548.93,8.7,9.43,108.27,0.26,0.69,2.28,8.2,6.16
"2026-06-30 00:19:00",444546,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.7,18.81,17.87,15.16,13.59,13.52,13.21,13.15,13.02,12.83,12.45,12.14,11.57,11.7,29.45,69.3,11.59,196.1,14.93,179.9,265.2,45.89,201.6,22.107,549.04,8.71,9.46,108.56,0.26,0.72,2.38,8.21,6.16
"2026-06-30 00:20:00",444547,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,20.83,18.88,17.93,15.54,13.65,13.52,13.21,13.15,13.02,12.83,12.45,12.07,11.63,11.7,29.7,68.25,7.251,192.2,2.507,204.6,119,37.4,232.8,22.107,549.04,8.71,9.46,108.56,0.26,0.72,2.38,8.21,6.16
"2026-06-30 00:21:00",444548,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.45,20.83,18.88,18,16.11,13.84,13.52,13.21,13.15,13.02,12.83,12.45,12.07,11.63,11.7,29.25,69.65,10.92,196,24.11,168.6,122.4,34,187.3,22.107,549.04,8.71,9.46,108.56,0.26,0.72,2.38,8.21,6.16
"2026-06-30 00:22:00",444549,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.27,20.83,18.88,18,16.17,13.97,13.52,13.21,13.21,13.02,12.83,12.45,12.07,11.63,11.76,29.45,68.6,7.251,190,23.95,198.7,115.6,34,225.3,22.108,548.73,8.71,9.44,108.35,0.25,0.69,2.54,8.21,6.15
"2026-06-30 00:23:00",444550,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.64,20.83,18.94,18,16.3,14.03,13.52,13.21,13.21,13.02,12.83,12.39,12.01,11.63,11.76,29.15,70.4,6.918,195.3,42.37,189.5,142.8,34,213.8,22.108,548.73,8.71,9.44,108.35,0.25,0.69,2.54,8.21,6.15
"2026-06-30 00:24:00",444551,35051,8,21.83,21.83,21.83,21.77,21.77,21.83,21.77,21.83,21.71,20.76,19,18.06,15.92,13.78,13.46,13.21,13.15,13.02,12.77,12.45,12.07,11.63,11.7,29.05,70.3,7.418,197.6,46.49,197.1,112.2,30.6,223.3,22.108,548.73,8.71,9.44,108.35,0.25,0.69,2.54,8.21,6.15
"2026-06-30 00:25:00",444552,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.83,19,18.06,16.04,13.71,13.46,13.27,13.21,13.08,12.83,12.45,12.14,11.63,11.7,28.95,71.05,8.42,196,49.49,197.1,112.2,27.2,223.3,22.097,549.29,8.7,9.42,108.1,0.25,0.68,2.41,8.19,6.15
"2026-06-30 00:26:00",444553,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.89,19.06,18.06,16.11,13.71,13.46,13.21,13.21,13.08,12.89,12.45,12.14,11.63,11.7,29.4,69.45,7.752,194.9,54.43,215.3,197.2,47.59,246.4,22.097,549.29,8.7,9.42,108.1,0.25,0.68,2.41,8.19,6.15
"2026-06-30 00:27:00",444554,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.71,20.95,19.13,18.06,16.11,13.65,13.46,13.27,13.21,13.08,12.83,12.45,12.07,11.57,11.63,28.95,71,7.585,198.6,48.17,178.8,204,40.8,200.2,22.097,549.29,8.7,9.42,108.1,0.25,0.68,2.41,8.19,6.15
"2026-06-30 00:28:00",444555,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.95,19.19,18.06,16.23,13.65,13.46,13.21,13.21,13.08,12.83,12.45,12.07,11.57,11.57,28.9,71.3,7.251,185.8,47.86,200.3,212.5,34,227.3,22.093,549.07,8.7,9.43,108.21,0.25,0.72,2.41,8.2,6.16
"2026-06-30 00:29:00",444556,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.71,20.95,19.25,18.12,16.36,13.9,13.46,13.21,13.21,13.08,12.83,12.45,12.07,11.57,11.57,29.05,70.65,8.25,198.6,37.18,196,170,34,221.9,22.093,549.07,8.7,9.43,108.21,0.25,0.72,2.41,8.2,6.16
"2026-06-30 00:30:00",444557,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.64,20.83,19.25,18.06,16.23,13.97,13.46,13.27,13.21,13.08,12.89,12.45,12.14,11.63,11.63,29.2,70.1,7.085,193.5,39.92,198.7,125.8,30.6,225.3,22.093,549.07,8.7,9.43,108.21,0.25,0.72,2.41,8.2,6.16
"2026-06-30 00:31:00",444558,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.33,20.7,19.25,18.06,16.23,14.22,13.4,13.27,13.21,13.08,12.89,12.45,12.2,11.63,11.63,28.95,70.9,7.418,205.1,43.99,200.3,98.6,23.8,227.3,22.1,549.02,8.7,9.42,108.1,0.25,0.7,2.57,8.2,6.16
"2026-06-30 00:32:00",444559,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.52,20.51,19.13,18.06,16.23,14.34,13.46,13.27,13.27,13.08,12.83,12.45,12.14,11.63,11.63,29.15,71.7,8.75,211.4,45.79,185.8,98.6,30.6,209,22.1,549.02,8.7,9.42,108.1,0.25,0.7,2.57,8.2,6.16
"2026-06-30 00:33:00",444560,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.45,19.95,19,18.06,16.61,14.41,13.52,13.27,13.27,13.08,12.83,12.45,12.14,11.57,11.63,29.3,70.6,8.59,188,36.65,184.2,98.6,27.2,207,22.1,549.02,8.7,9.42,108.1,0.25,0.7,2.57,8.2,6.16
"2026-06-30 00:34:00",444561,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.33,19.69,18.75,18,16.8,14.41,13.52,13.27,13.27,13.08,12.83,12.45,12.14,11.57,11.63,29.45,69.85,9.09,208.5,23.22,191.2,136,34,215.8,22.09,548.91,8.7,9.42,108.13,0.26,0.72,2.27,8.21,6.16
"2026-06-30 00:35:00",444562,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.33,19.69,18.69,18,16.92,14.53,13.52,13.27,13.27,13.08,12.83,12.45,12.14,11.57,11.63,29.3,69.4,7.752,193.5,40.68,197.1,187,34,223.3,22.09,548.91,8.7,9.42,108.13,0.26,0.72,2.27,8.21,6.16
"2026-06-30 00:36:00",444563,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.71,21.14,19.63,18.62,18,16.8,14.53,13.52,13.27,13.27,13.08,12.83,12.45,12.2,11.57,11.63,28.95,71.15,6.418,205.5,41.86,198.1,173.4,34,224.6,22.09,548.91,8.7,9.42,108.13,0.26,0.72,2.27,8.21,6.16
"2026-06-30 00:37:00",444564,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.27,19.69,18.62,18,16.61,14.47,13.52,13.27,13.27,13.08,12.89,12.52,12.33,11.63,11.7,29.1,70.75,7.418,201.8,45.43,189.5,197.2,37.4,213.8,22.089,549.03,8.7,9.41,107.97,0.25,0.67,2.46,8.21,6.16
"2026-06-30 00:38:00",444565,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.58,20.32,18.81,18,16.42,14.47,13.52,13.27,13.27,13.08,12.89,12.52,12.33,11.63,11.82,29.45,70.25,7.085,200.4,29.84,184.2,180.2,30.6,207,22.089,549.03,8.7,9.41,107.97,0.25,0.67,2.46,8.21,6.16
"2026-06-30 00:39:00",444566,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.39,20.45,18.75,17.93,16.11,14.41,13.52,13.27,13.27,13.08,12.83,12.52,12.26,11.63,11.82,29.15,71,9.25,184.7,26.53,197.1,183.6,37.4,223.3,22.089,549.03,8.7,9.41,107.97,0.25,0.67,2.46,8.21,6.16
"2026-06-30 00:40:00",444567,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,20.39,18.69,17.93,15.73,14.28,13.46,13.27,13.27,13.02,12.83,12.52,12.33,11.63,11.89,29.3,70.1,5.918,196.3,11.55,211,183.6,34,240.9,22.082,549.33,8.7,9.42,108.01,0.26,0.65,2.33,8.21,6.16
"2026-06-30 00:41:00",444568,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.71,20.64,19,17.93,15.73,14.28,13.46,13.27,13.27,13.08,12.89,12.52,12.45,11.7,11.89,28.75,71.85,5.751,199.1,9.25,183.1,149.6,30.6,205.6,22.082,549.33,8.7,9.42,108.01,0.26,0.65,2.33,8.21,6.16
"2026-06-30 00:42:00",444569,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.77,21.77,20.89,19.25,18,15.67,14.15,13.46,13.27,13.33,13.08,12.89,12.52,12.45,11.7,11.76,28.55,73,6.751,194.1,16.56,187.4,139.4,27.2,211.1,22.082,549.33,8.7,9.42,108.01,0.26,0.65,2.33,8.21,6.16
"2026-06-30 00:43:00",444570,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.95,19.32,18,15.54,14.09,13.4,13.27,13.27,13.15,12.89,12.52,12.39,11.63,11.7,28.7,73.65,7.251,206.7,15.64,193.8,166.6,30.6,219.2,22.088,549.23,8.7,9.4,107.86,0.25,0.68,2.24,8.21,6.16
"2026-06-30 00:44:00",444571,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.77,21.77,21.64,21.02,19.32,17.93,15.54,13.97,13.4,13.27,13.33,13.08,12.89,12.52,12.39,11.63,11.76,29.3,71.2,7.085,197.5,-6.975,190.6,136,30.6,215.1,22.088,549.23,8.7,9.4,107.86,0.25,0.68,2.24,8.21,6.16
"2026-06-30 00:45:00",444572,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,21.02,19.38,18,15.54,14.03,13.4,13.27,13.27,13.08,12.83,12.52,12.45,11.7,11.82,29.1,71.2,7.918,192.5,-3.901,187.4,159.8,30.6,211.1,22.088,549.23,8.7,9.4,107.86,0.25,0.68,2.24,8.21,6.16
"2026-06-30 00:46:00",444573,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.77,21.08,19.44,18,15.48,14.09,13.46,13.34,13.33,13.15,12.89,12.58,12.52,11.76,11.89,29.15,70.7,5.084,187.6,-11.21,189,112.2,30.6,213.1,22.087,549.07,8.7,9.41,107.95,0.24,0.68,2.22,8.22,6.16
"2026-06-30 00:47:00",444574,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.77,21.71,21.02,19.32,17.93,15.41,14.03,13.4,13.34,13.33,13.15,12.96,12.58,12.58,11.76,11.95,28.85,72.25,5.084,206.6,-7.049,179.4,139.4,27.2,200.9,22.087,549.07,8.7,9.41,107.95,0.24,0.68,2.22,8.22,6.16
"2026-06-30 00:48:00",444575,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.77,21.64,20.95,19.13,17.81,15.35,13.9,13.33,13.34,13.4,13.21,13.02,12.64,12.64,11.82,11.95,28.75,72.85,5.751,200.3,-1.772,191.2,136,27.2,215.8,22.087,549.07,8.7,9.41,107.95,0.24,0.68,2.22,8.22,6.16
"2026-06-30 00:49:00",444576,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.71,21.77,21.58,21.02,19.44,17.87,15.41,14.03,13.4,13.34,13.4,13.21,12.96,12.64,12.64,11.88,11.95,28.75,72.85,5.418,188.7,-11.02,196.5,130.9,23.8,222.6,22.085,549.19,8.71,9.43,108.2,0.23,0.69,2.72,8.25,6.15
"2026-06-30 00:50:00",444577,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.71,21.52,21.02,19.63,18,15.35,14.03,13.4,13.34,13.4,13.21,12.96,12.58,12.58,11.82,11.95,28.7,73.15,5.584,200.6,-3.397,198.7,108.8,27.2,225.3,22.085,549.19,8.71,9.43,108.2,0.23,0.69,2.72,8.25,6.15
"2026-06-30 00:51:00",444578,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.64,21.39,20.95,19.63,17.93,15.35,14.03,13.46,13.34,13.4,13.21,13.02,12.64,12.52,11.82,11.89,28.6,73.25,6.251,192.1,-6.272,200.3,127.5,23.8,227.3,22.085,549.19,8.71,9.43,108.2,0.23,0.69,2.72,8.25,6.15
"2026-06-30 00:52:00",444579,35051,8,21.83,21.83,21.83,21.77,21.77,21.83,21.77,21.77,21.45,20.89,19.69,18,15.48,13.97,13.46,13.34,13.4,13.21,13.08,12.64,12.58,11.82,11.89,28.5,73.45,5.418,204,-5.11,211.5,125.8,20.4,241.6,22.09,548.89,8.71,9.44,108.36,0.23,0.72,2.47,8.27,6.16
"2026-06-30 00:53:00",444580,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.58,20.95,19.69,18,15.6,14.03,13.46,13.34,13.4,13.27,13.15,12.64,12.64,11.88,11.89,28.65,73.2,5.751,190.6,"NAN",187.9,95.2,20.4,211.7,22.09,548.89,8.71,9.44,108.36,0.23,0.72,2.47,8.27,6.16
"2026-06-30 00:54:00",444581,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.52,20.95,19.76,18,15.48,13.97,13.46,13.34,13.4,13.34,13.15,12.7,12.64,12.01,11.95,28.7,73.5,7.251,180.7,"NAN",189,78.19,20.4,213.1,22.09,548.89,8.71,9.44,108.36,0.23,0.72,2.47,8.27,6.16
"2026-06-30 00:55:00",444582,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,20.83,19.51,17.87,15.35,13.84,13.46,13.34,13.4,13.34,13.21,12.77,12.7,12.07,11.95,29,72.6,11.09,192.4,"NAN",187.4,112.2,20.4,211.1,22.093,548.99,8.71,9.45,108.42,0.23,0.74,2.49,8.27,6.16
"2026-06-30 00:56:00",444583,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.58,20.83,19.51,17.93,15.35,13.9,13.46,13.34,13.4,13.34,13.21,12.83,12.83,12.2,12.07,29.35,71.4,7.251,197.2,"NAN",201.9,79.89,23.8,229.4,22.093,548.99,8.71,9.45,108.42,0.23,0.74,2.49,8.27,6.16
"2026-06-30 00:57:00",444584,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.64,20.95,19.76,18,15.41,14.22,13.52,13.4,13.46,13.34,13.21,12.96,12.83,12.26,12.14,29.1,72.15,7.418,195.2,"NAN",183.1,81.6,20.4,205.6,22.093,548.99,8.71,9.45,108.42,0.23,0.74,2.49,8.27,6.16
"2026-06-30 00:58:00",444585,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,20.95,19.63,17.93,15.35,14.15,13.52,13.4,13.46,13.34,13.21,12.89,12.83,12.26,12.07,29.3,71.5,6.251,181.3,"NAN",176.1,74.79,20.4,196.8,22.1,548.99,8.71,9.46,108.6,0.23,0.78,2.73,8.27,6.15
"2026-06-30 00:59:00",444586,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,20.83,19.19,17.49,15.04,14.03,13.46,13.34,13.46,13.34,13.21,12.77,12.77,12.07,12.01,29.2,71.6,5.751,162.7,"NAN",192.2,67.99,20.4,217.2,22.1,548.99,8.71,9.46,108.6,0.23,0.78,2.73,8.27,6.15
"2026-06-30 01:00:00",444587,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,20.83,19.32,17.56,15.1,14.03,13.46,13.4,13.4,13.34,13.21,12.7,12.7,12.01,11.95,29.15,72.15,9.25,195.9,"NAN",194.4,67.99,18.7,219.9,22.1,548.99,8.71,9.46,108.6,0.23,0.78,2.73,8.27,6.15
"2026-06-30 01:01:00",444588,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.64,21.02,19.76,17.87,15.16,14.09,13.4,13.34,13.46,13.34,13.27,12.77,12.77,12.07,11.95,29.2,71.45,6.918,193.9,"NAN",196,64.59,17,221.9,22.1,548.76,8.71,9.47,108.65,0.23,0.8,2.76,8.27,6.15
"2026-06-30 01:02:00",444589,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.64,21.02,19.76,17.93,14.97,14.09,13.46,13.4,13.46,13.34,13.27,12.83,12.77,12.2,12.07,28.95,73.05,7.585,185.6,"NAN",180.4,74.79,17,202.2,22.1,548.76,8.71,9.47,108.65,0.23,0.8,2.76,8.27,6.15
"2026-06-30 01:03:00",444590,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.58,20.95,19.76,17.87,14.66,13.97,13.4,13.4,13.46,13.34,13.21,12.83,12.77,12.2,12.07,28.95,72.45,6.085,189.8,-11.66,218.5,62.89,17,250.4,22.1,548.76,8.71,9.47,108.65,0.23,0.8,2.76,8.27,6.15
"2026-06-30 01:04:00",444591,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.64,21.45,20.95,19.76,17.93,14.59,13.84,13.4,13.4,13.4,13.27,13.21,12.83,12.77,12.2,12.07,28.75,73.15,5.751,187.7,4.527,190.6,57.79,17,215.1,22.095,548.66,8.71,9.46,108.53,0.23,0.74,2.63,8.28,6.15
"2026-06-30 01:05:00",444592,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.64,21.45,20.95,19.82,18.12,14.72,13.9,13.4,13.4,13.4,13.34,13.21,12.77,12.77,12.07,12.01,28.95,73.3,6.918,194.4,13,174.5,57.79,17,194.8,22.095,548.66,8.71,9.46,108.53,0.23,0.74,2.63,8.28,6.15
"2026-06-30 01:06:00",444593,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.39,20.95,19.76,18.06,14.72,13.9,13.4,13.4,13.46,13.34,13.21,12.77,12.7,12.01,11.95,28.85,73.3,8.08,190.5,5.586,189.5,57.79,17,213.8,22.095,548.66,8.71,9.46,108.53,0.23,0.74,2.63,8.28,6.15
"2026-06-30 01:07:00",444594,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.33,20.95,19.69,18.06,14.72,13.78,13.46,13.4,13.46,13.27,13.21,12.77,12.7,11.95,11.95,28.75,73.05,8.08,190.6,13.39,174,52.69,17,194.1,22.09,548.64,8.71,9.44,108.34,0.24,0.77,2.5,8.28,6.16
"2026-06-30 01:08:00",444595,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.33,20.95,19.69,18.12,14.85,13.71,13.46,13.4,13.46,13.34,13.21,12.77,12.7,11.95,12.01,28.9,72.8,7.418,189.7,4.087,188.5,50.99,17,212.4,22.09,548.64,8.71,9.44,108.34,0.24,0.77,2.5,8.28,6.16
"2026-06-30 01:09:00",444596,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.45,20.95,19.76,18.18,15.04,13.84,13.4,13.4,13.46,13.34,13.21,12.77,12.64,11.95,11.95,28.85,72.8,7.251,195.4,3.061,186.3,49.29,17,209.7,22.09,548.64,8.71,9.44,108.34,0.24,0.77,2.5,8.28,6.16
"2026-06-30 01:10:00",444597,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.52,20.95,19.69,18.06,15.04,13.84,13.46,13.46,13.46,13.27,13.15,12.64,12.64,11.88,11.95,28.65,73.4,6.585,186.1,14.7,197.6,47.59,13.6,224,22.09,549.09,8.71,9.42,108.09,0.24,0.79,2.45,8.27,6.16
"2026-06-30 01:11:00",444598,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.52,21.02,20.07,18.12,14.85,13.78,13.46,13.4,13.46,13.34,13.15,12.64,12.58,11.88,11.95,28.5,74.2,8.42,186.9,25.75,176.7,45.89,17,197.5,22.09,549.09,8.71,9.42,108.09,0.24,0.79,2.45,8.27,6.16
"2026-06-30 01:12:00",444599,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.52,21.02,20.26,18.25,14.91,13.84,13.46,13.4,13.46,13.34,13.21,12.64,12.58,11.88,11.95,28.55,74.05,6.918,186.7,34.72,159,44.2,17,175.1,22.09,549.09,8.71,9.42,108.09,0.24,0.79,2.45,8.27,6.16
"2026-06-30 01:13:00",444600,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.45,21.02,20.39,18.25,14.85,13.84,13.46,13.4,13.46,13.34,13.21,12.64,12.52,11.76,11.89,28.5,74.05,6.918,183.3,26,191.7,40.8,13.6,216.5,22.083,549.1,8.7,9.39,107.67,0.23,0.69,2.33,8.26,6.15
"2026-06-30 01:14:00",444601,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.71,21.71,21.33,21.02,20.45,18.31,14.66,13.71,13.46,13.4,13.46,13.34,13.08,12.58,12.45,11.7,11.82,28.5,74.55,6.418,180.6,38.15,185.8,40.8,13.6,209,22.083,549.1,8.7,9.39,107.67,0.23,0.69,2.33,8.26,6.15
"2026-06-30 01:15:00",444602,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.64,21.33,21.02,20.51,18.25,14.53,13.59,13.46,13.4,13.46,13.27,12.96,12.45,12.26,11.63,11.57,28.55,75.15,7.418,195.8,33.32,154.7,39.1,13.6,169.7,22.083,549.1,8.7,9.39,107.67,0.23,0.69,2.33,8.26,6.15
"2026-06-30 01:16:00",444603,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.64,21.33,21.08,20.51,18.25,14.53,13.59,13.46,13.4,13.46,13.21,12.89,12.39,12.14,11.57,11.51,28.55,73.6,7.085,196.4,41.99,185.8,37.4,13.6,209,22.085,549.38,8.7,9.34,107.16,0.23,0.64,2.13,8.26,6.16
"2026-06-30 01:17:00",444604,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.52,21.08,20.57,18.25,14.72,13.59,13.46,13.4,13.46,13.21,12.77,12.26,12.01,11.51,11.51,28.25,74.4,5.751,182.4,51.47,189,34,13.6,213.1,22.085,549.38,8.7,9.34,107.16,0.23,0.64,2.13,8.26,6.16
"2026-06-30 01:18:00",444605,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.64,21.08,20.64,18.31,14.91,13.65,13.46,13.4,13.4,13.08,12.7,12.14,11.95,11.38,11.51,28.15,75.9,6.251,192.9,53.44,192.8,34,13.6,217.8,22.085,549.38,8.7,9.34,107.16,0.23,0.64,2.13,8.26,6.16
"2026-06-30 01:19:00",444606,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.64,21.08,20.64,18.25,14.85,13.59,13.46,13.4,13.33,13.02,12.64,12.07,11.88,11.32,11.51,28.45,75.05,8.25,181.9,51.87,201.3,30.6,10.2,228.7,22.081,549.2,8.69,9.32,106.91,0.24,0.68,2.3,8.26,6.16
"2026-06-30 01:20:00",444607,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.77,21.83,21.64,21.14,20.64,18.18,14.66,13.59,13.46,13.4,13.33,13.08,12.77,12.2,11.95,11.38,11.51,28.45,74.8,6.418,190.2,43.38,185.8,30.6,10.2,209,22.081,549.2,8.69,9.32,106.91,0.24,0.68,2.3,8.26,6.16
"2026-06-30 01:21:00",444608,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.52,21.14,20.64,18.18,14.72,13.52,13.46,13.4,13.4,13.15,12.77,12.33,12.07,11.44,11.51,28.5,75.4,6.751,179.8,45.12,179.4,27.2,10.2,200.9,22.081,549.2,8.69,9.32,106.91,0.24,0.68,2.3,8.26,6.16
"2026-06-30 01:22:00",444609,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.64,21.14,20.64,18.18,14.78,13.59,13.46,13.46,13.4,13.21,12.83,12.39,12.07,11.51,11.51,28.25,74.7,5.084,191.2,42.82,196.5,27.2,10.2,222.6,22.078,549.21,8.7,9.34,107.18,0.24,0.68,2.14,8.26,6.16
"2026-06-30 01:23:00",444610,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.71,21.14,20.57,18.06,14.78,13.59,13.46,13.46,13.46,13.21,12.83,12.33,12.01,11.38,11.51,28.3,76.25,6.251,179.9,37.57,183.6,27.2,10.2,206.3,22.078,549.21,8.7,9.34,107.18,0.24,0.68,2.14,8.26,6.16
"2026-06-30 01:24:00",444611,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.71,21.14,20.57,18.06,14.72,13.59,13.52,13.46,13.46,13.21,12.83,12.33,12.01,11.38,11.51,28.35,75,6.251,191.8,28.42,189,23.8,6.799,213.1,22.078,549.21,8.7,9.34,107.18,0.24,0.68,2.14,8.26,6.16
"2026-06-30 01:25:00",444612,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.58,21.14,20.57,18.06,14.59,13.59,13.52,13.46,13.4,13.21,12.83,12.39,12.07,11.51,11.51,28.3,75.75,6.418,177.2,30.02,157.9,23.8,6.799,173.7,22.084,549.03,8.7,9.34,107.13,0.24,0.68,2.42,8.26,6.16
"2026-06-30 01:26:00",444613,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.39,21.14,20.51,18.06,14.59,13.59,13.52,13.46,13.4,13.27,12.83,12.39,12.14,11.51,11.51,28.45,75.55,7.418,189.2,16.57,172.9,20.4,6.799,192.7,22.084,549.03,8.7,9.34,107.13,0.24,0.68,2.42,8.26,6.16
"2026-06-30 01:27:00",444614,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.33,21.14,20.45,17.93,14.41,13.59,13.52,13.46,13.4,13.21,12.83,12.39,12.14,11.51,11.51,28.75,74.4,6.751,183.8,3.437,185.8,20.4,6.799,209,22.084,549.03,8.7,9.34,107.13,0.24,0.68,2.42,8.26,6.16
"2026-06-30 01:28:00",444615,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.39,21.14,20.45,17.93,14.41,13.65,13.52,13.46,13.46,13.27,12.83,12.33,12.01,11.38,11.51,28.7,73.65,6.751,189.2,14.17,200.3,18.7,6.799,227.3,22.082,549.12,8.7,9.36,107.35,0.23,0.69,2.38,8.27,6.16
"2026-06-30 01:29:00",444616,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.77,21.71,21.39,21.2,20.51,18,14.53,13.65,13.52,13.46,13.46,13.27,12.77,12.26,11.95,11.32,11.44,28.4,75.05,7.251,183.6,24.87,194.9,17,6.799,220.6,22.082,549.12,8.7,9.36,107.35,0.23,0.69,2.38,8.27,6.16
"2026-06-30 01:30:00",444617,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.58,21.33,21.2,20.51,18.06,14.59,13.71,13.52,13.46,13.46,13.27,12.83,12.26,11.95,11.32,11.51,28.4,75.75,8.42,197.7,16.73,185.3,17,6.799,208.3,22.082,549.12,8.7,9.36,107.35,0.23,0.69,2.38,8.27,6.16
"2026-06-30 01:31:00",444618,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.64,21.33,21.2,20.45,17.74,14.47,13.71,13.52,13.46,13.46,13.27,12.83,12.33,11.95,11.32,11.51,28.65,74.7,6.418,190.9,10.38,209.4,17,6.799,238.9,22.081,548.95,8.7,9.35,107.3,0.23,0.69,2.52,8.28,6.16
"2026-06-30 01:32:00",444619,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.71,21.58,21.27,21.2,20.51,17.81,14.53,13.71,13.59,13.46,13.46,13.27,12.83,12.33,11.95,11.25,11.44,28.75,74.75,6.751,194.3,20.19,196,17,6.799,221.9,22.081,548.95,8.7,9.35,107.3,0.23,0.69,2.52,8.28,6.16
"2026-06-30 01:33:00",444620,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.71,21.52,21.33,21.2,20.64,18.18,14.59,13.78,13.59,13.46,13.52,13.27,12.83,12.33,11.88,11.19,11.51,28.7,74.5,6.085,200.3,25.16,195.4,17,6.799,221.2,22.081,548.95,8.7,9.35,107.3,0.23,0.69,2.52,8.28,6.16
"2026-06-30 01:34:00",444621,35051,8,21.83,21.77,21.77,21.77,21.77,21.77,21.71,21.52,21.33,21.2,20.57,18.06,14.59,13.65,13.59,13.46,13.46,13.21,12.77,12.33,11.88,11.13,11.51,28.55,74.4,6.085,196.2,28.73,200.8,13.6,3.4,228,22.077,549.28,8.7,9.36,107.38,0.24,0.72,2.51,8.28,6.16
"2026-06-30 01:35:00",444622,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.71,21.58,21.33,21.2,20.64,18.06,14.59,13.65,13.59,13.46,13.46,13.21,12.77,12.26,11.82,11.13,11.51,28.35,75.05,5.418,194.5,39.19,204,13.6,3.4,232.1,22.077,549.28,8.7,9.36,107.38,0.24,0.72,2.51,8.28,6.16
"2026-06-30 01:36:00",444623,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.64,21.33,21.2,20.76,18.18,14.72,13.65,13.52,13.46,13.46,13.21,12.77,12.2,11.82,11.13,11.51,28.35,75.45,5.418,194.8,42.28,191.2,13.6,3.4,215.8,22.077,549.28,8.7,9.36,107.38,0.24,0.72,2.51,8.28,6.16
"2026-06-30 01:37:00",444624,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.71,21.64,21.33,21.27,20.76,18.12,14.72,13.71,13.59,13.46,13.46,13.27,12.77,12.2,11.76,11.13,11.51,28.2,76.2,5.584,186.9,43.87,212.6,13.6,3.4,243,22.074,549.06,8.7,9.36,107.34,0.24,0.74,2.57,8.29,6.15
"2026-06-30 01:38:00",444625,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.64,21.39,21.27,20.7,18,14.72,13.71,13.59,13.46,13.46,13.27,12.77,12.2,11.76,11.13,11.51,28.3,76.4,5.584,192.8,48.43,191.2,10.2,3.4,215.8,22.074,549.06,8.7,9.36,107.34,0.24,0.74,2.57,8.29,6.15
"2026-06-30 01:39:00",444626,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.64,21.45,21.27,20.7,17.74,14.53,13.65,13.59,13.46,13.46,13.21,12.77,12.2,11.76,11.13,11.51,28.6,74.5,5.584,198.1,36.7,191.2,10.2,3.4,215.8,22.074,549.06,8.7,9.36,107.34,0.24,0.74,2.57,8.29,6.15
"2026-06-30 01:40:00",444627,35051,8,21.83,21.83,21.77,21.77,21.77,21.77,21.71,21.58,21.39,21.27,20.83,18.06,14.66,13.78,13.59,13.46,13.46,13.21,12.7,12.2,11.76,11.13,11.51,28.3,75.35,4.251,196.1,42.19,209.4,10.2,3.4,238.9,22.07,549.23,8.7,9.37,107.49,0.24,0.72,2.7,8.3,6.16
"2026-06-30 01:41:00",444628,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.58,21.33,21.27,20.89,17.74,14.66,13.78,13.59,13.52,13.46,13.08,12.64,12.01,11.76,11.13,11.44,28.05,76.4,4.918,190.3,46.87,181.5,6.799,3.4,203.6,22.07,549.23,8.7,9.37,107.49,0.24,0.72,2.7,8.3,6.16
"2026-06-30 01:42:00",444629,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.58,21.33,21.27,20.83,17.62,14.47,13.71,13.59,13.46,13.46,12.96,12.58,11.88,11.7,11.13,11.44,28.15,76.45,4.584,194.6,44.21,200.3,6.799,3.4,227.3,22.07,549.23,8.7,9.37,107.49,0.24,0.72,2.7,8.3,6.16
"2026-06-30 01:43:00",444630,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.52,21.39,21.27,20.83,17.93,14.59,13.78,13.59,13.52,13.46,12.96,12.58,12.01,11.76,11.13,11.44,27.9,76.8,4.584,197,45.35,187.9,6.799,3.4,211.7,22.067,548.77,8.71,9.39,107.72,0.23,0.76,2.37,8.32,6.15
"2026-06-30 01:44:00",444631,35051,8,21.83,21.77,21.77,21.77,21.77,21.77,21.64,21.52,21.33,21.27,20.76,17.81,14.47,13.78,13.59,13.46,13.46,13.08,12.7,12.14,11.88,11.32,11.51,27.9,77.05,4.584,196.5,43.71,185.3,6.799,1.7,208.3,22.067,548.77,8.71,9.39,107.72,0.23,0.76,2.37,8.32,6.15
"2026-06-30 01:45:00",444632,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.64,21.58,21.33,21.27,20.7,17.81,14.34,13.78,13.59,13.52,13.52,13.21,12.7,12.2,11.88,11.38,11.51,27.9,77.3,4.751,185.7,41.34,192.8,6.799,0,217.8,22.067,548.77,8.71,9.39,107.72,0.23,0.76,2.37,8.32,6.15
"2026-06-30 01:46:00",444633,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.39,21.27,20.76,17.87,14.34,13.78,13.65,13.52,13.46,13.15,12.58,11.95,11.76,11.32,11.51,27.85,77.15,4.418,196.3,42.47,193.8,3.4,0,219.2,22.059,549.08,8.71,9.4,107.82,0.24,0.74,2.5,8.32,6.16
"2026-06-30 01:47:00",444634,35051,8,21.83,21.77,21.77,21.77,21.71,21.77,21.71,21.64,21.39,21.27,20.83,17.93,14.41,13.71,13.59,13.52,13.52,13.02,12.45,11.76,11.7,11.19,11.51,27.95,77.55,5.251,180.6,42.98,199.7,3.4,0,226.7,22.059,549.08,8.71,9.4,107.82,0.24,0.74,2.5,8.32,6.16
"2026-06-30 01:48:00",444635,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.71,21.64,21.39,21.27,20.7,17.81,14.28,13.71,13.59,13.46,13.46,13.02,12.45,11.76,11.63,11.13,11.51,28.25,77.15,6.251,196.2,39.62,198.1,3.4,0,224.6,22.059,549.08,8.71,9.4,107.82,0.24,0.74,2.5,8.32,6.16
"2026-06-30 01:49:00",444636,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,21.39,21.27,20.57,17.49,14.22,13.78,13.59,13.46,13.46,13.15,12.52,11.76,11.57,11.13,11.51,28.25,76.3,5.584,185.4,27.66,198.1,3.4,0,224.6,22.056,548.87,8.71,9.39,107.71,0.24,0.74,2.68,8.32,6.16
"2026-06-30 01:50:00",444637,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.77,21.71,21.52,21.33,20.64,17.74,14.34,13.78,13.59,13.46,13.46,13.15,12.52,11.76,11.57,11.13,11.51,28.3,76.05,5.418,199.7,20.03,198.1,3.4,0,224.6,22.056,548.87,8.71,9.39,107.71,0.24,0.74,2.68,8.32,6.16
"2026-06-30 01:51:00",444638,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.77,21.71,21.52,21.27,20.57,17.56,14.34,13.78,13.59,13.46,13.46,13.02,12.52,11.7,11.51,11.13,11.44,28.55,76.15,5.084,206.4,12.27,182.6,3.4,0,205,22.056,548.87,8.71,9.39,107.71,0.24,0.74,2.68,8.32,6.16
"2026-06-30 01:52:00",444639,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.77,21.71,21.52,21.27,20.64,17.3,14.28,13.78,13.59,13.52,13.46,13.02,12.45,11.63,11.44,11.13,11.44,28.2,75.35,3.584,206.9,18.29,189,3.4,0,213.1,22.065,548.87,8.71,9.39,107.63,0.24,0.78,2.42,8.33,6.16
"2026-06-30 01:53:00",444640,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.64,21.52,21.33,20.89,17.74,14.47,13.78,13.59,13.52,13.46,13.02,12.45,11.63,11.44,11.13,11.51,27.75,77.05,3.584,199.9,28,181.5,3.4,0,203.6,22.065,548.87,8.71,9.39,107.63,0.24,0.78,2.42,8.33,6.16
"2026-06-30 01:54:00",444641,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.71,21.64,21.45,21.33,20.83,17.49,14.34,13.78,13.65,13.52,13.52,12.96,12.45,11.7,11.51,11.13,11.51,27.6,78.9,4.418,192.9,42.68,194.9,0,0,220.6,22.065,548.87,8.71,9.39,107.63,0.24,0.78,2.42,8.33,6.16
"2026-06-30 01:55:00",444642,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.58,21.45,21.27,20.64,17.05,14.28,13.78,13.59,13.52,13.46,12.96,12.52,11.7,11.63,11.13,11.51,27.75,78.3,3.251,187.7,32.24,189.5,0,0,213.8,22.076,548.88,8.71,9.35,107.25,0.23,0.79,2.49,8.31,6.16
"2026-06-30 01:56:00",444643,35051,8,21.83,21.83,21.77,21.77,21.77,21.71,21.58,21.52,21.39,21.27,20.64,17.24,14.28,13.78,13.59,13.46,13.4,12.83,12.39,11.7,11.63,11.13,11.51,27.7,77.9,3.751,197.2,32.67,194.4,0,0,219.9,22.076,548.88,8.71,9.35,107.25,0.23,0.79,2.49,8.31,6.16
"2026-06-30 01:57:00",444644,35051,8,21.83,21.83,21.77,21.71,21.71,21.77,21.64,21.58,21.39,21.33,20.57,17.62,14.28,13.78,13.65,13.52,13.4,12.77,12.33,11.63,11.63,11.19,11.51,27.75,78.5,3.751,193.2,30.19,187.4,0,0,211.1,22.076,548.88,8.71,9.35,107.25,0.23,0.79,2.49,8.31,6.16
"2026-06-30 01:58:00",444645,35051,8,21.83,21.83,21.71,21.77,21.71,21.77,21.71,21.71,21.52,21.33,20.51,17.18,14.22,13.78,13.59,13.52,13.46,12.83,12.39,11.7,11.63,11.25,11.51,27.75,77.85,3.251,195,27.05,191.2,0,0,215.8,22.081,548.7,8.71,9.36,107.41,0.25,0.83,2.75,8.32,6.16
"2026-06-30 01:59:00",444646,35051,8,21.83,21.83,21.77,21.77,21.71,21.83,21.71,21.71,21.58,21.33,20.57,16.93,14.15,13.78,13.65,13.52,13.46,12.83,12.45,11.7,11.7,11.32,11.51,27.55,79,4.418,196.9,34.22,202.4,0,0,230.1,22.081,548.7,8.71,9.36,107.41,0.25,0.83,2.75,8.32,6.16
"2026-06-30 02:00:00",444647,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.71,21.71,21.52,21.39,20.83,17.56,14.15,13.78,13.65,13.52,13.46,12.83,12.45,11.76,11.7,11.32,11.51,27.9,79.25,4.251,195.2,35.05,204,0,0,232.1,22.081,548.7,8.71,9.36,107.41,0.25,0.83,2.75,8.32,6.16
"2026-06-30 02:01:00",444648,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.71,21.71,21.52,21.33,20.76,17.11,14.15,13.78,13.65,13.52,13.46,12.89,12.52,11.7,11.7,11.32,11.51,28.05,76.6,3.584,184,16.93,202.4,0,0,230.1,22.081,548.86,8.71,9.41,107.92,0.24,0.83,2.61,8.32,6.16
"2026-06-30 02:02:00",444649,35051,8,21.83,21.77,21.77,21.77,21.71,21.83,21.64,21.64,21.45,21.33,20.76,17.05,14.15,13.78,13.65,13.52,13.52,12.96,12.45,11.7,11.7,11.32,11.51,27.75,77.25,4.251,174.5,18.9,187.4,0,0,211.1,22.081,548.86,8.71,9.41,107.92,0.24,0.83,2.61,8.32,6.16
"2026-06-30 02:03:00",444650,35051,8,21.83,21.77,21.77,21.77,21.77,21.77,21.64,21.64,21.45,21.33,20.64,16.99,14.15,13.78,13.65,13.52,13.52,12.89,12.45,11.7,11.63,11.25,11.51,28.05,78.1,4.584,208.9,14.55,197.1,0,0,223.3,22.081,548.86,8.71,9.41,107.92,0.24,0.83,2.61,8.32,6.16
"2026-06-30 02:04:00",444651,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.58,21.45,21.33,20.76,17.74,14.28,13.78,13.65,13.52,13.52,12.89,12.45,11.7,11.63,11.19,11.44,27.95,77.5,5.751,186.3,0.466,186.3,0,0,209.7,22.081,548.42,8.71,9.41,107.99,0.25,0.83,2.99,8.32,6.16
"2026-06-30 02:05:00",444652,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.58,21.45,21.33,20.83,18,14.28,13.78,13.65,13.52,13.52,12.96,12.45,11.7,11.7,11.19,11.51,28.3,77.5,4.418,187.3,"NAN",196.5,0,0,222.6,22.081,548.42,8.71,9.41,107.99,0.25,0.83,2.99,8.32,6.16
"2026-06-30 02:06:00",444653,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.71,21.64,21.52,21.33,20.83,18,14.22,13.78,13.65,13.59,13.59,13.08,12.52,11.7,11.7,11.25,11.51,28.3,76.3,4.251,192.4,"NAN",191.7,0,0,216.5,22.081,548.42,8.71,9.41,107.99,0.25,0.83,2.99,8.32,6.16
"2026-06-30 02:07:00",444654,35051,8,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.64,21.52,21.33,20.7,17.81,14.22,13.84,13.65,13.59,13.59,13.15,12.52,11.76,11.7,11.32,11.44,27.95,77.4,4.751,195.8,"NAN",189,0,0,213.1,22.087,548.99,8.71,9.41,107.95,0.24,0.81,2.73,8.32,6.16
"2026-06-30 02:08:00",444655,35051,8,21.83,21.83,21.77,21.83,21.77,21.77,21.71,21.64,21.45,21.33,20.64,17.87,14.22,13.84,13.65,13.59,13.59,12.96,12.52,11.7,11.7,11.25,11.44,28.1,77.85,5.584,199.2,"NAN",187.4,0,0,211.1,22.087,548.99,8.71,9.41,107.95,0.24,0.81,2.73,8.32,6.16
"2026-06-30 02:09:00",444656,35051,8,21.83,21.83,21.77,21.77,21.71,21.77,21.71,21.71,21.52,21.39,20.76,18.12,14.41,13.84,13.65,13.59,13.52,12.83,12.45,11.7,11.63,11.19,11.44,28.2,77.3,5.918,183.1,"NAN",191.2,0,0,215.8,22.087,548.99,8.71,9.41,107.95,0.24,0.81,2.73,8.32,6.16
"2026-06-30 02:10:00",444657,35051,8,21.83,21.83,21.77,21.77,21.77,21.83,21.71,21.71,21.52,21.39,20.76,18.25,14.47,13.84,13.65,13.59,13.52,12.77,12.39,11.63,11.63,11.19,11.44,28.25,77.5,6.751,200.7,"NAN",187.4,0,0,211.1,22.098,548.52,8.71,9.41,107.95,0.25,0.78,2.63,8.32,6.16
"2026-06-30 02:11:00",444658,35051,8,21.83,21.83,21.77,21.83,21.77,21.77,21.71,21.71,21.52,21.39,20.7,18.12,14.47,13.84,13.65,13.59,13.46,12.77,12.39,11.57,11.63,11.13,11.44,28.25,76.4,4.751,189.5,"NAN",189.5,0,0,213.8,22.098,548.52,8.71,9.41,107.95,0.25,0.78,2.63,8.32,6.16
"2026-06-30 02:12:00",444659,35051,8,21.83,21.83,21.83,21.77,21.71,21.77,21.71,21.71,21.52,21.39,20.57,17.81,14.41,13.84,13.71,13.59,13.46,12.77,12.33,11.57,11.63,11.13,11.51,27.85,77.85,5.918,182.3,"NAN",193.3,0,0,218.5,22.098,548.52,8.71,9.41,107.95,0.25,0.78,2.63,8.32,6.16
"2026-06-30 02:13:00",444660,35051,8,21.83,21.83,21.83,21.77,21.71,21.77,21.71,21.71,21.52,21.39,20.76,18,14.47,13.97,13.71,13.59,13.52,12.77,12.33,11.57,11.57,11.13,11.44,27.9,78.85,6.585,185.3,"NAN",213.1,0,0,243.6,22.102,549,8.72,9.41,107.97,0.25,0.83,2.63,8.32,6.15
"2026-06-30 02:14:00",444661,35051,8,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.64,21.52,21.39,20.64,17.93,14.53,13.97,13.71,13.59,13.59,12.77,12.33,11.51,11.57,11.13,11.44,27.8,78.15,7.085,176.3,"NAN",193.3,0,0,218.5,22.102,549,8.72,9.41,107.97,0.25,0.83,2.63,8.32,6.15
"2026-06-30 02:15:00",444662,35051,8,21.9,21.83,21.77,21.83,21.71,21.77,21.71,21.71,21.52,21.39,20.45,17.68,14.53,14.03,13.78,13.65,13.59,12.77,12.26,11.51,11.57,11.13,11.51,28.05,77.85,5.918,184.3,"NAN",184.7,0,0,207.7,22.102,549,8.72,9.41,107.97,0.25,0.83,2.63,8.32,6.15
"2026-06-30 02:16:00",444663,35051,8,21.83,21.83,21.77,21.77,21.77,21.77,21.64,21.71,21.52,21.39,20.39,17.62,14.59,14.34,13.96,13.71,13.65,12.77,12.26,11.51,11.57,11.13,11.44,27.9,77.7,4.751,191,"NAN",197.1,0,0,223.3,22.102,548.62,8.72,9.41,108.02,0.24,0.82,2.54,8.33,6.16
"2026-06-30 02:17:00",444664,35051,8,21.9,21.83,21.77,21.77,21.77,21.77,21.64,21.71,21.52,21.39,20.13,17.18,14.66,14.53,14.03,13.78,13.65,12.77,12.26,11.57,11.63,11.13,11.51,27.8,78.85,4.918,186.1,-12.38,215.3,0,0,246.4,22.102,548.62,8.72,9.41,108.02,0.24,0.82,2.54,8.33,6.16
"2026-06-30 02:18:00",444665,35051,8,21.83,21.83,21.77,21.83,21.71,21.83,21.71,21.71,21.52,21.39,20.13,17.37,14.72,14.47,14.03,13.71,13.33,12.7,12.01,11.57,11.63,11.13,11.44,27.7,78.65,4.918,188.7,-0.32,191.2,0,0,215.8,22.102,548.62,8.72,9.41,108.02,0.24,0.82,2.54,8.33,6.16
"2026-06-30 02:19:00",444666,35051,8,21.9,21.83,21.83,21.77,21.71,21.77,21.71,21.71,21.52,21.39,20.2,17.62,14.78,14.28,13.96,13.71,13.02,12.58,11.88,11.51,11.63,11.13,11.44,27.55,79.45,7.251,176.7,15.21,198.7,0,0,225.3,22.096,548.83,8.72,9.41,108.02,0.24,0.83,2.91,8.33,6.15
"2026-06-30 02:20:00",444667,35051,8,21.83,21.83,21.77,21.83,21.77,21.77,21.71,21.71,21.52,21.39,20.26,17.62,14.78,14.28,13.96,13.71,13.15,12.52,11.88,11.51,11.63,11.13,11.44,27.9,78.25,5.418,187.4,0.784,209.9,0,0,239.6,22.096,548.83,8.72,9.41,108.02,0.24,0.83,2.91,8.33,6.15
"2026-06-30 02:21:00",444668,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.71,21.64,21.52,21.39,20.2,17.43,14.78,14.53,14.03,13.78,13.52,12.64,12.07,11.51,11.63,11.13,11.44,27.95,78.35,6.751,169.9,-7.155,199.2,0,0,226,22.096,548.83,8.72,9.41,108.02,0.24,0.83,2.91,8.33,6.15
"2026-06-30 02:22:00",444669,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.71,21.71,21.52,21.39,20.13,17.43,14.85,14.6,14.03,13.78,13.65,12.77,12.2,11.57,11.63,11.13,11.44,28.15,77.55,6.418,191.6,"NAN",191.2,0,0,215.8,22.114,548.84,8.72,9.4,107.89,0.25,0.87,2.82,8.33,6.16
"2026-06-30 02:23:00",444670,35051,8,21.9,21.83,21.83,21.77,21.77,21.83,21.71,21.71,21.52,21.39,20.2,17.56,14.85,14.41,13.96,13.71,13.65,12.77,12.26,11.57,11.63,11.19,11.51,27.9,77.85,5.084,169.4,"NAN",192.8,0,0,217.8,22.114,548.84,8.72,9.4,107.89,0.25,0.87,2.82,8.33,6.16
"2026-06-30 02:24:00",444671,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.71,21.71,21.52,21.39,20.2,17.56,14.85,14.28,13.84,13.71,13.27,12.7,12.14,11.51,11.63,11.13,11.44,27.85,77.95,5.918,183,"NAN",192.8,0,0,217.8,22.114,548.84,8.72,9.4,107.89,0.25,0.87,2.82,8.33,6.16
"2026-06-30 02:25:00",444672,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.71,21.71,21.58,21.39,20.2,17.62,14.85,14.47,13.84,13.65,13.15,12.7,12.14,11.57,11.63,11.13,11.51,27.8,79.2,5.584,188.3,-11.7,201.9,0,0,229.4,22.11,548.9,8.72,9.4,107.91,0.24,0.79,2.72,8.33,6.15
"2026-06-30 02:26:00",444673,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.77,21.58,21.39,20.13,17.18,14.78,14.66,13.84,13.65,13.08,12.7,12.14,11.57,11.63,11.13,11.44,27.7,78.55,6.418,198.5,-15.72,190.1,0,0,214.5,22.11,548.9,8.72,9.4,107.91,0.24,0.79,2.72,8.33,6.15
"2026-06-30 02:27:00",444674,35051,8,21.9,21.83,21.83,21.77,21.77,21.83,21.71,21.77,21.58,21.39,20.13,17.11,14.85,14.53,13.78,13.59,13.08,12.7,12.2,11.57,11.7,11.25,11.44,27.65,78.45,6.085,186.1,"NAN",174,0,0,194.1,22.11,548.9,8.72,9.4,107.91,0.24,0.79,2.72,8.33,6.15
"2026-06-30 02:28:00",444675,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.64,21.39,20.2,17.62,14.91,14.34,13.78,13.59,13.02,12.7,12.2,11.57,11.7,11.25,11.51,27.75,79.9,7.085,188.2,-17.56,170.8,0,0,190,22.118,548.81,8.72,9.4,107.91,0.25,0.81,2.71,8.33,6.15
"2026-06-30 02:29:00",444676,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.58,21.39,20.26,17.74,14.91,14.28,13.78,13.46,12.96,12.7,12.2,11.57,11.7,11.32,11.44,27.9,77.85,5.418,189.3,-0.219,180.4,0,0,202.2,22.118,548.81,8.72,9.4,107.91,0.25,0.81,2.71,8.33,6.15
"2026-06-30 02:30:00",444677,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.64,21.46,20.26,17.43,14.91,14.41,13.71,13.4,12.96,12.64,12.2,11.57,11.7,11.32,11.44,28.15,78,7.251,196.4,1.004,187.9,0,0,211.7,22.118,548.81,8.72,9.4,107.91,0.25,0.81,2.71,8.33,6.15
"2026-06-30 02:31:00",444678,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.71,21.77,21.64,21.39,20.26,17.74,14.91,14.66,13.78,13.46,12.96,12.64,12.26,11.57,11.7,11.32,11.44,27.95,77.75,5.918,184.6,22.27,186.9,0,0,210.4,22.122,548.64,8.72,9.4,107.91,0.24,0.82,2.72,8.32,6.16
"2026-06-30 02:32:00",444679,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.64,21.46,20.26,17.49,14.91,14.53,13.78,13.4,13.02,12.7,12.26,11.63,11.7,11.32,11.44,27.9,78.7,5.918,184.9,22.84,180.4,0,0,202.2,22.122,548.64,8.72,9.4,107.91,0.24,0.82,2.72,8.32,6.16
"2026-06-30 02:33:00",444680,35051,8,21.83,21.83,21.83,21.83,21.77,21.77,21.71,21.77,21.64,21.46,20.26,17.56,14.91,14.53,13.71,13.4,12.89,12.64,12.14,11.57,11.7,11.32,11.51,27.65,78.65,4.918,198.2,34.54,189,0,0,213.1,22.122,548.64,8.72,9.4,107.91,0.24,0.82,2.72,8.32,6.16
"2026-06-30 02:34:00",444681,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.46,20.2,17.43,14.97,14.66,13.78,13.46,12.83,12.52,12.01,11.57,11.7,11.32,11.51,27.8,78.2,6.418,184.2,24.56,179.9,0,0,201.6,22.115,548.95,8.71,9.39,107.77,0.24,0.89,2.76,8.33,6.16
"2026-06-30 02:35:00",444682,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.46,20.2,17.43,14.97,14.72,13.78,13.46,12.83,12.52,12.01,11.57,11.7,11.32,11.51,27.8,78.6,5.418,191.7,30.34,189,0,0,213.1,22.115,548.95,8.71,9.39,107.77,0.24,0.89,2.76,8.33,6.16
"2026-06-30 02:36:00",444683,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.52,20.2,17.56,15.04,14.78,13.84,13.52,12.83,12.52,12.01,11.57,11.7,11.32,11.51,27.7,78.55,5.751,185.8,40.93,191.2,0,0,215.8,22.115,548.95,8.71,9.39,107.77,0.24,0.89,2.76,8.33,6.16
"2026-06-30 02:37:00",444684,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.46,20.26,17.68,14.97,14.66,13.78,13.52,12.83,12.52,12.01,11.57,11.7,11.32,11.51,27.7,78.9,7.418,192.5,36.23,178.3,0,0,199.5,22.118,548.75,8.71,9.38,107.71,0.24,0.86,2.69,8.34,6.15
"2026-06-30 02:38:00",444685,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.52,20.2,17.62,14.97,14.6,13.78,13.4,12.77,12.45,11.95,11.57,11.7,11.32,11.51,27.7,77.95,5.751,193.5,29.73,178.3,0,0,199.5,22.118,548.75,8.71,9.38,107.71,0.24,0.86,2.69,8.34,6.15
"2026-06-30 02:39:00",444686,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.77,21.52,20.2,17.93,14.97,14.6,13.78,13.4,12.77,12.45,11.88,11.57,11.7,11.25,11.51,27.6,78.8,5.084,186.8,37.91,194.4,0,0,219.9,22.118,548.75,8.71,9.38,107.71,0.24,0.86,2.69,8.34,6.15
"2026-06-30 02:40:00",444687,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.77,21.52,20.13,17.37,14.97,14.53,13.71,13.4,12.77,12.52,11.95,11.57,11.76,11.32,11.57,27.7,79.45,5.084,187.5,36.19,177.7,0,0,198.8,22.113,548.77,8.71,9.39,107.73,0.24,0.82,2.67,8.33,6.16
"2026-06-30 02:41:00",444688,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.71,21.52,20.13,16.99,14.91,14.34,13.71,13.46,12.83,12.52,12.01,11.57,11.7,11.25,11.57,27.6,79.1,6.085,175.8,35.57,171.3,0,0,190.7,22.113,548.77,8.71,9.39,107.73,0.24,0.82,2.67,8.33,6.16
"2026-06-30 02:42:00",444689,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.71,21.46,20.13,17.24,14.91,14.47,13.78,13.52,12.83,12.58,12.07,11.57,11.76,11.32,11.57,27.8,78.75,7.752,181.7,31.26,185.8,0,0,209,22.113,548.77,8.71,9.39,107.73,0.24,0.82,2.67,8.33,6.16
"2026-06-30 02:43:00",444690,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.77,21.71,21.52,20.13,17.18,14.91,14.66,13.78,13.52,12.77,12.58,12.01,11.57,11.76,11.32,11.57,27.95,78.2,5.084,185.7,27.92,200.8,0,0,228,22.113,548.57,8.71,9.38,107.63,0.24,0.84,2.74,8.35,6.15
"2026-06-30 02:44:00",444691,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.71,21.46,20.2,17.3,14.91,14.6,13.78,13.34,12.77,12.52,11.95,11.57,11.76,11.32,11.63,27.55,79,4.418,186.5,38.65,185.8,0,0,209,22.113,548.57,8.71,9.38,107.63,0.24,0.84,2.74,8.35,6.15
"2026-06-30 02:45:00",444692,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.77,21.52,20.26,17.68,14.91,14.78,13.78,13.34,12.77,12.52,11.95,11.57,11.76,11.32,11.57,27.25,79.9,5.084,184.4,49.38,181.5,0,0,203.6,22.113,548.57,8.71,9.38,107.63,0.24,0.84,2.74,8.35,6.15
"2026-06-30 02:46:00",444693,35051,8,21.9,21.83,21.77,21.83,21.77,21.9,21.77,21.77,21.77,21.52,20.2,17.18,14.91,14.78,13.71,13.21,12.77,12.52,11.95,11.57,11.76,11.32,11.63,27.2,80.9,4.918,182.9,54.08,197.1,0,0,223.3,22.114,548.77,8.71,9.37,107.53,0.24,0.83,2.64,8.35,6.16
"2026-06-30 02:47:00",444694,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.77,21.46,20.13,16.48,14.91,14.72,13.71,13.15,12.77,12.52,11.95,11.57,11.76,11.32,11.57,27,80.4,4.251,186.4,50.94,178.3,0,0,199.5,22.114,548.77,8.71,9.37,107.53,0.24,0.83,2.64,8.35,6.16
"2026-06-30 02:48:00",444695,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.77,21.52,20.07,16.93,14.91,14.72,13.78,13.21,12.77,12.52,12.01,11.57,11.76,11.32,11.57,27,82,5.584,178.8,55.29,185.8,0,0,209,22.114,548.77,8.71,9.37,107.53,0.24,0.83,2.64,8.35,6.16
"2026-06-30 02:49:00",444696,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.77,21.52,20.07,16.48,14.91,14.72,13.71,13.27,12.77,12.52,11.95,11.57,11.76,11.32,11.63,27.3,80.5,6.085,183.8,51.35,196,0,0,221.9,22.113,548.68,8.71,9.38,107.63,0.26,0.85,2.62,8.34,6.16
"2026-06-30 02:50:00",444697,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.77,21.58,20.07,16.48,14.91,14.72,13.78,13.27,12.77,12.52,11.95,11.57,11.76,11.32,11.63,27.3,79.9,4.584,182.8,51.68,201.9,0,0,229.4,22.113,548.68,8.71,9.38,107.63,0.26,0.85,2.62,8.34,6.16
"2026-06-30 02:51:00",444698,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.77,21.58,20.07,16.48,14.91,14.72,13.84,13.34,12.77,12.52,11.95,11.57,11.76,11.32,11.63,27.05,80.3,3.917,192.8,51.07,185.3,0,0,208.3,22.113,548.68,8.71,9.38,107.63,0.26,0.85,2.62,8.34,6.16
"2026-06-30 02:52:00",444699,35051,8,21.9,21.83,21.83,21.83,21.77,21.9,21.77,21.77,21.77,21.64,20.07,16.36,14.91,14.66,13.84,13.34,12.77,12.52,11.95,11.57,11.76,11.32,11.63,26.95,82,4.584,188.8,54.8,200.3,0,0,227.3,22.122,548.74,8.71,9.36,107.46,0.26,0.84,2.63,8.36,6.16
"2026-06-30 02:53:00",444700,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.83,21.71,20.01,16.23,14.91,14.6,13.9,13.27,12.83,12.52,12.07,11.57,11.76,11.38,11.63,26.9,81.8,4.584,185,54.78,185.3,0,0,208.3,22.122,548.74,8.71,9.36,107.46,0.26,0.84,2.63,8.36,6.16
"2026-06-30 02:54:00",444701,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,21.83,21.71,20.07,16.55,14.91,14.53,13.9,13.4,12.83,12.52,12.14,11.63,11.76,11.38,11.63,27.15,82.1,6.918,179.1,52.52,203.5,0,0,231.4,22.122,548.74,8.71,9.36,107.46,0.26,0.84,2.63,8.36,6.16
"2026-06-30 02:55:00",444702,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.77,20.07,16.74,14.91,14.47,13.9,13.46,12.83,12.52,12.01,11.57,11.76,11.38,11.63,27.3,80.5,5.584,178.5,40.07,200.3,0,0,227.3,22.117,548.65,8.71,9.36,107.47,0.24,0.87,2.59,8.35,6.15
"2026-06-30 02:56:00",444703,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.77,20.01,16.61,14.91,14.53,13.84,13.27,12.77,12.45,11.95,11.57,11.76,11.32,11.63,27.35,80.8,5.418,180,36.93,187.4,0,0,211.1,22.117,548.65,8.71,9.36,107.47,0.24,0.87,2.59,8.35,6.15
"2026-06-30 02:57:00",444704,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,21.77,20.01,16.61,14.91,14.47,13.78,13.08,12.7,12.39,11.88,11.57,11.76,11.32,11.63,27.1,80.5,5.084,183.8,38.54,182,0,0,204.3,22.117,548.65,8.71,9.36,107.47,0.24,0.87,2.59,8.35,6.15
"2026-06-30 02:58:00",444705,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.77,20.07,17.18,14.91,14.47,13.78,12.96,12.64,12.33,11.82,11.57,11.76,11.38,11.63,27.2,81.4,5.918,185.5,34.82,185.3,0,0,208.3,22.102,548.72,8.71,9.35,107.34,0.25,0.82,2.4,8.35,6.16
"2026-06-30 02:59:00",444706,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,21.77,20.07,16.8,14.91,14.47,13.78,13.02,12.64,12.39,11.82,11.57,11.76,11.38,11.63,27.35,81.5,6.585,183.8,27.96,206.2,0,0,234.8,22.102,548.72,8.71,9.35,107.34,0.25,0.82,2.4,8.35,6.16
"2026-06-30 03:00:00",444707,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,21.77,20.01,16.55,14.85,14.47,13.78,13.08,12.7,12.39,11.88,11.57,11.76,11.44,11.63,27.55,80.2,5.918,188,11.29,194.9,0,0,220.6,22.102,548.72,8.71,9.35,107.34,0.25,0.82,2.4,8.35,6.16
"2026-06-30 03:01:00",444708,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.71,20.01,16.93,14.91,14.47,13.9,13.27,12.7,12.39,11.88,11.57,11.76,11.38,11.63,27.5,79.95,7.418,178.2,19.18,191.2,0,0,215.8,22.115,548.75,8.71,9.35,107.33,0.25,0.82,2.62,8.36,6.16
"2026-06-30 03:02:00",444709,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.77,19.95,17.24,14.91,14.47,13.96,13.34,12.7,12.45,11.88,11.57,11.76,11.38,11.63,27.35,80.3,6.418,190.9,21.38,206.2,0,0,234.8,22.115,548.75,8.71,9.35,107.33,0.25,0.82,2.62,8.36,6.16
"2026-06-30 03:03:00",444710,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.83,21.77,20.01,17.3,14.91,14.47,13.9,13.21,12.7,12.39,11.88,11.57,11.76,11.44,11.7,27.25,80.8,5.251,184.9,21.75,185.8,0,0,209,22.115,548.75,8.71,9.35,107.33,0.25,0.82,2.62,8.36,6.16
"2026-06-30 03:04:00",444711,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.77,20.07,17.56,14.85,14.47,13.78,13.08,12.64,12.33,11.88,11.57,11.76,11.38,11.63,27.2,81,6.085,187.4,22.93,194.9,0,0,220.6,22.13,548.55,8.71,9.34,107.26,0.25,0.84,2.72,8.38,6.16
"2026-06-30 03:05:00",444712,35051,8,21.9,21.83,21.83,21.83,21.83,21.9,21.77,21.83,21.83,21.77,20.01,17.37,14.85,14.47,13.78,12.89,12.58,12.33,11.82,11.57,11.76,11.38,11.63,27.15,81,5.418,194.5,25.75,182,0,0,204.3,22.13,548.55,8.71,9.34,107.26,0.25,0.84,2.72,8.38,6.16
"2026-06-30 03:06:00",444713,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.71,19.95,16.99,14.72,14.47,13.78,12.89,12.58,12.26,11.82,11.57,11.7,11.38,11.63,27.15,81.3,7.585,186.9,28.58,190.6,0,0,215.1,22.13,548.55,8.71,9.34,107.26,0.25,0.84,2.72,8.38,6.16
"2026-06-30 03:07:00",444714,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.83,21.83,21.71,20.13,17.56,14.85,14.47,13.84,13.08,12.64,12.26,11.82,11.57,11.76,11.38,11.63,27.45,81.3,5.584,184.5,15.45,178.8,0,0,200.2,22.133,548.3,8.72,9.35,107.35,0.26,0.92,2.84,8.41,6.15
"2026-06-30 03:08:00",444715,35051,8,21.9,21.83,21.83,21.83,21.83,21.83,21.77,21.83,21.83,21.71,20.07,17.56,14.78,14.47,13.96,13.4,12.64,12.39,11.88,11.57,11.76,11.38,11.63,27.35,80.2,4.918,189.1,15.67,206.2,0,0,234.8,22.133,548.3,8.72,9.35,107.35,0.26,0.92,2.84,8.41,6.15
"2026-06-30 03:09:00",444716,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.71,19.95,16.93,14.78,14.47,13.96,13.4,12.64,12.39,11.88,11.57,11.76,11.44,11.63,27.2,81.4,5.751,193.2,25.57,211,0,0,240.9,22.133,548.3,8.72,9.35,107.35,0.26,0.92,2.84,8.41,6.15
"2026-06-30 03:10:00",444717,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.77,21.83,21.83,21.64,19.88,16.99,14.78,14.47,13.9,13.15,12.64,12.26,11.88,11.57,11.76,11.44,11.63,27.1,81.3,4.918,192.7,30.21,199.7,0,0,226.7,22.157,548.18,8.72,9.36,107.54,0.26,0.92,2.92,8.41,6.16
"2026-06-30 03:11:00",444718,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.64,19.95,16.99,14.85,14.47,13.84,13.08,12.58,12.2,11.82,11.57,11.7,11.44,11.63,26.95,81.8,5.418,193.5,26.57,182,0,0,204.3,22.157,548.18,8.72,9.36,107.54,0.26,0.92,2.92,8.41,6.16
"2026-06-30 03:12:00",444719,35051,8,21.96,21.9,21.83,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.07,17.24,14.85,14.47,13.84,13.02,12.58,12.07,11.82,11.57,11.7,11.44,11.63,27,82.1,6.085,180.4,32.41,181.5,0,0,203.6,22.157,548.18,8.72,9.36,107.54,0.26,0.92,2.92,8.41,6.16
"2026-06-30 03:13:00",444720,35051,8,21.9,21.9,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.01,17.68,14.85,14.47,13.78,12.96,12.58,12.07,11.82,11.57,11.76,11.44,11.63,27.15,81.7,5.751,185.7,24.3,187.4,0,0,211.1,22.176,548.4,8.72,9.38,107.83,0.26,0.9,2.82,8.4,6.15
"2026-06-30 03:14:00",444721,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.07,17.11,14.72,14.41,13.78,12.89,12.52,12.14,11.82,11.57,11.76,11.44,11.7,27.05,81.5,5.084,192.5,31.22,183.1,0,0,205.6,22.176,548.4,8.72,9.38,107.83,0.26,0.9,2.82,8.4,6.15
"2026-06-30 03:15:00",444722,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.07,17.11,14.72,14.41,13.78,12.96,12.58,12.2,11.82,11.57,11.76,11.44,11.63,26.9,81.9,6.251,191.9,37.44,181,0,0,202.9,22.176,548.4,8.72,9.38,107.83,0.26,0.9,2.82,8.4,6.15
"2026-06-30 03:16:00",444723,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.77,21.77,21.77,20.01,16.93,14.72,14.41,13.84,13.15,12.58,12.26,11.82,11.57,11.76,11.44,11.7,26.8,82.1,5.251,190.7,46.5,190.1,0,0,214.5,22.185,548.42,8.72,9.38,107.87,0.27,0.93,2.97,8.39,6.16
"2026-06-30 03:17:00",444724,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,19.88,16.86,14.72,14.41,13.84,13.08,12.58,12.26,11.82,11.57,11.76,11.51,11.7,27.1,82,4.751,186.8,44.52,183.1,0,0,205.6,22.185,548.42,8.72,9.38,107.87,0.27,0.93,2.97,8.39,6.16
"2026-06-30 03:18:00",444725,35051,8,21.96,21.9,21.9,21.9,21.9,21.83,21.77,21.83,21.77,21.71,19.95,16.86,14.72,14.41,13.84,12.96,12.52,12.2,11.82,11.57,11.76,11.51,11.7,27,81.4,4.418,187,50.93,200.3,0,0,227.3,22.185,548.42,8.72,9.38,107.87,0.27,0.93,2.97,8.39,6.16
"2026-06-30 03:19:00",444726,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.83,21.77,21.71,19.95,17.05,14.85,14.47,13.84,12.83,12.58,12.2,11.82,11.57,11.76,11.51,11.7,26.85,82.1,5.084,197,56.2,172.4,0,0,192.1,22.198,548.29,8.72,9.38,107.84,0.27,0.92,2.78,8.38,6.16
"2026-06-30 03:20:00",444727,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.83,21.83,21.64,19.88,16.86,14.91,14.47,13.9,12.89,12.52,12.2,11.82,11.57,11.76,11.51,11.7,27,82,5.251,200.8,"NAN",185.8,0,0,209,22.198,548.29,8.72,9.38,107.84,0.27,0.92,2.78,8.38,6.16
"2026-06-30 03:21:00",444728,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.83,21.77,21.64,19.88,16.67,14.91,14.47,13.96,13.08,12.58,12.2,11.82,11.57,11.76,11.51,11.7,27,82.3,6.585,192.6,"NAN",203.5,0,0,231.4,22.198,548.29,8.72,9.38,107.84,0.27,0.92,2.78,8.38,6.16
"2026-06-30 03:22:00",444729,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.83,21.77,21.64,19.95,17.43,14.85,14.47,13.96,13.15,12.58,12.2,11.76,11.57,11.76,11.44,11.7,26.95,81.2,5.251,189.1,48.83,150.9,0,0,164.9,22.224,548.45,8.72,9.4,108.14,0.25,0.93,2.83,8.37,6.16
"2026-06-30 03:23:00",444730,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.77,21.71,19.82,17.18,14.72,14.41,13.9,13.02,12.52,12.2,11.82,11.57,11.76,11.44,11.76,26.8,82.5,5.918,185.9,54.84,182,0,0,204.3,22.224,548.45,8.72,9.4,108.14,0.25,0.93,2.83,8.37,6.16
"2026-06-30 03:24:00",444731,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.01,17.49,14.72,14.41,13.84,12.96,12.52,12.14,11.82,11.57,11.76,11.44,11.76,26.8,82.2,4.918,190.6,51.11,175.1,0,0,195.5,22.224,548.45,8.72,9.4,108.14,0.25,0.93,2.83,8.37,6.16
"2026-06-30 03:25:00",444732,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.83,21.83,21.77,20.13,17.93,14.85,14.47,13.9,12.96,12.52,12.2,11.82,11.57,11.76,11.51,11.76,26.9,82.5,5.418,184.8,48.43,161.7,0,0,178.5,22.233,548.41,8.72,9.41,108.21,0.26,0.94,2.73,8.37,6.15
"2026-06-30 03:26:00",444733,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.71,19.95,17.18,14.85,14.47,13.9,12.89,12.52,12.2,11.82,11.57,11.76,11.51,11.82,27,82.1,7.251,205.2,51.09,165.4,0,0,183.2,22.233,548.41,8.72,9.41,108.21,0.26,0.94,2.73,8.37,6.15
"2026-06-30 03:27:00",444734,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.01,17.62,14.91,14.47,13.9,12.96,12.52,12.26,11.82,11.57,11.76,11.51,11.82,27.2,82,6.251,196,43.56,163.3,0,0,180.5,22.233,548.41,8.72,9.41,108.21,0.26,0.94,2.73,8.37,6.15
"2026-06-30 03:28:00",444735,35051,8,22.02,21.96,21.96,21.96,21.83,21.83,21.77,21.77,21.77,21.71,20.01,17.68,14.85,14.47,13.9,13.02,12.52,12.26,11.82,11.63,11.76,11.51,11.82,27.1,81.4,6.085,190.9,46.07,193.3,0,0,218.5,22.238,548.43,8.72,9.4,108.17,0.26,0.97,2.96,8.37,6.16
"2026-06-30 03:29:00",444736,35051,8,21.96,21.96,21.96,21.96,21.9,21.83,21.77,21.83,21.77,21.71,19.95,17.56,14.78,14.47,13.96,13.15,12.58,12.33,11.88,11.57,11.82,11.51,11.82,26.7,82,5.751,187.6,57.13,185.8,0,0,209,22.238,548.43,8.72,9.4,108.17,0.26,0.97,2.96,8.37,6.16
"2026-06-30 03:30:00",444737,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.77,21.77,21.71,19.95,17.87,14.91,14.53,14.09,13.52,12.58,12.39,11.88,11.63,11.76,11.57,11.82,26.8,82.7,5.418,184.4,54.05,183.1,0,0,205.6,22.238,548.43,8.72,9.4,108.17,0.26,0.97,2.96,8.37,6.16
"2026-06-30 03:31:00",444738,35051,8,22.02,21.96,21.9,21.96,21.83,21.83,21.77,21.77,21.77,21.64,19.88,17.68,14.97,14.53,14.09,13.46,12.58,12.33,11.88,11.57,11.76,11.51,11.82,26.8,82.2,6.251,186,57.57,176.7,0,0,197.5,22.237,548.38,8.72,9.4,108.19,0.26,0.89,2.91,8.37,6.16
"2026-06-30 03:32:00",444739,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.83,21.77,21.71,19.88,17.37,14.85,14.53,14.03,13.15,12.58,12.26,11.82,11.57,11.82,11.51,11.82,27.15,82.2,5.751,186.4,51.99,182,0,0,204.3,22.237,548.38,8.72,9.4,108.19,0.26,0.89,2.91,8.37,6.16
"2026-06-30 03:33:00",444740,35051,8,22.02,21.96,21.96,21.96,21.83,21.83,21.77,21.77,21.77,21.71,20.01,17.74,14.85,14.53,14.03,12.89,12.52,12.2,11.82,11.57,11.76,11.51,11.82,27.2,81.5,6.418,178.7,50.58,190.6,0,0,215.1,22.237,548.38,8.72,9.4,108.19,0.26,0.89,2.91,8.37,6.16
"2026-06-30 03:34:00",444741,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.83,21.77,21.71,20.07,17.93,14.91,14.53,13.9,12.77,12.52,12.14,11.76,11.57,11.82,11.51,11.82,27.1,82,6.418,188.8,50.71,189,0,0,213.1,22.239,548.59,8.72,9.4,108.17,0.25,0.96,2.75,8.37,6.15
"2026-06-30 03:35:00",444742,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.83,21.77,21.71,20.07,18,14.91,14.47,13.84,12.7,12.45,12.07,11.76,11.57,11.82,11.51,11.82,27.3,82,5.418,181.6,49.22,200.3,0,0,227.3,22.239,548.59,8.72,9.4,108.17,0.25,0.96,2.75,8.37,6.15
"2026-06-30 03:36:00",444743,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.77,21.77,21.77,20.01,17.93,14.91,14.47,13.78,12.64,12.45,12.07,11.76,11.57,11.82,11.51,11.82,27.15,81.4,4.918,188.2,44.68,204,0,0,232.1,22.239,548.59,8.72,9.4,108.17,0.25,0.96,2.75,8.37,6.15
"2026-06-30 03:37:00",444744,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.71,20.01,17.93,14.91,14.47,13.84,12.83,12.45,12.14,11.76,11.57,11.82,11.51,11.76,26.95,82.3,7.418,193.9,"NAN",193.3,0,0,218.5,22.241,548.36,8.72,9.39,108.07,0.25,0.96,2.67,8.37,6.16
"2026-06-30 03:38:00",444745,35051,8,22.02,22.02,21.96,21.96,21.9,21.83,21.77,21.83,21.77,21.71,20.01,17.81,14.91,14.53,13.9,13.15,12.52,12.2,11.82,11.57,11.82,11.51,11.76,27.2,82.8,5.918,188.3,56.27,211.5,0,0,241.6,22.241,548.36,8.72,9.39,108.07,0.25,0.96,2.67,8.37,6.16
"2026-06-30 03:39:00",444746,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.77,21.77,21.71,19.82,16.86,14.85,14.6,14.15,13.46,12.58,12.26,11.88,11.57,11.82,11.51,11.82,27.15,81.4,5.418,192.1,51.09,189.5,0,0,213.8,22.241,548.36,8.72,9.39,108.07,0.25,0.96,2.67,8.37,6.16
"2026-06-30 03:40:00",444747,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.77,21.77,21.64,19.69,16.61,14.91,14.72,14.34,13.71,12.77,12.33,12.01,11.57,11.82,11.51,11.82,27,81.9,5.918,187.9,53.18,183.6,0,0,206.3,22.246,548.41,8.72,9.39,108.09,0.26,0.94,2.79,8.36,6.16
"2026-06-30 03:41:00",444748,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.64,19.63,16.93,14.97,14.85,14.47,13.78,12.77,12.39,12.07,11.57,11.82,11.51,11.82,26.95,82.5,6.085,187.5,51.46,160,0,0,176.5,22.246,548.41,8.72,9.39,108.09,0.26,0.94,2.79,8.36,6.16
"2026-06-30 03:42:00",444749,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.77,21.77,21.64,19.69,16.93,14.97,14.78,14.28,13.46,12.58,12.33,11.95,11.57,11.82,11.51,11.76,26.9,82.2,4.751,192.2,"NAN",190.6,0,0,215.1,22.246,548.41,8.72,9.39,108.09,0.26,0.94,2.79,8.36,6.16
"2026-06-30 03:43:00",444750,35051,8,21.96,21.96,21.9,21.96,21.83,21.83,21.77,21.77,21.77,21.71,19.82,16.93,14.97,14.6,13.96,12.96,12.45,12.2,11.82,11.57,11.82,11.51,11.76,27.05,83,5.251,182.5,"NAN",183.1,0,0,205.6,22.24,548.38,8.72,9.39,108.02,0.25,0.89,2.94,8.37,6.16
"2026-06-30 03:44:00",444751,35051,8,22.02,21.96,21.9,21.9,21.83,21.9,21.77,21.83,21.77,21.71,20.01,17.11,14.97,14.53,13.84,12.83,12.39,12.14,11.82,11.63,11.82,11.44,11.7,26.8,82.6,6.085,189.1,"NAN",204,0,0,232.1,22.24,548.38,8.72,9.39,108.02,0.25,0.89,2.94,8.37,6.16
"2026-06-30 03:45:00",444752,35051,8,22.02,21.96,21.96,21.9,21.9,21.83,21.77,21.77,21.77,21.77,20.01,17.18,14.97,14.53,13.84,12.83,12.39,12.14,11.82,11.63,11.82,11.51,11.7,26.95,82.4,5.918,182.7,"NAN",185.8,0,0,209,22.24,548.38,8.72,9.39,108.02,0.25,0.89,2.94,8.37,6.16
"2026-06-30 03:46:00",444753,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.77,21.77,21.71,19.95,17.11,14.97,14.53,13.9,12.89,12.45,12.14,11.82,11.57,11.82,11.51,11.7,26.9,82.2,5.751,191.9,"NAN",189,0,0,213.1,22.236,548.22,8.72,9.38,107.97,0.26,0.86,2.91,8.36,6.16
"2026-06-30 03:47:00",444754,35051,8,21.96,21.96,21.9,21.9,21.9,21.9,21.77,21.77,21.77,21.71,19.82,17.3,14.97,14.6,13.96,13.21,12.52,12.2,11.88,11.57,11.82,11.44,11.7,27.15,82.6,4.418,188.4,"NAN",191.2,0,0,215.8,22.236,548.22,8.72,9.38,107.97,0.26,0.86,2.91,8.36,6.16
"2026-06-30 03:48:00",444755,35051,8,22.02,21.96,21.96,21.9,21.83,21.83,21.77,21.77,21.77,21.71,19.69,17.11,15.1,14.66,14.22,13.52,12.64,12.26,12.01,11.57,11.82,11.51,11.76,26.95,82.6,4.918,180.2,"NAN",172.4,0,0,192.1,22.236,548.22,8.72,9.38,107.97,0.26,0.86,2.91,8.36,6.16
"2026-06-30 03:49:00",444756,35051,8,22.02,22.02,21.96,21.96,21.83,21.83,21.77,21.77,21.77,21.71,19.63,16.93,15.16,14.78,14.41,13.71,12.77,12.33,12.01,11.57,11.76,11.51,11.76,26.9,83,4.418,190.4,"NAN",200.8,0,0,228,22.249,548.45,8.72,9.38,107.96,0.26,0.91,2.64,8.36,6.16
"2026-06-30 03:50:00",444757,35051,8,22.02,21.96,21.9,21.96,21.83,21.83,21.77,21.77,21.77,21.71,19.63,16.67,15.16,14.85,14.47,13.71,12.7,12.33,12.01,11.57,11.82,11.51,11.76,26.75,82.6,4.418,189.4,"NAN",163.3,0,0,180.5,22.249,548.45,8.72,9.38,107.96,0.26,0.91,2.64,8.36,6.16
"2026-06-30 03:51:00",444758,35051,8,22.02,21.96,21.96,21.96,21.83,21.83,21.77,21.77,21.77,21.71,19.82,17.37,15.16,14.72,14.28,13.4,12.58,12.26,11.88,11.57,11.82,11.51,11.76,26.7,84.1,5.918,187.9,"NAN",193.3,0,0,218.5,22.249,548.45,8.72,9.38,107.96,0.26,0.91,2.64,8.36,6.16
"2026-06-30 03:52:00",444759,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.77,21.77,21.77,19.95,17.68,15.1,14.6,13.96,13.02,12.52,12.2,11.88,11.57,11.82,11.44,11.7,26.8,84,5.918,185.5,"NAN",187.9,0,0,211.7,22.242,548.24,8.72,9.38,107.93,0.25,0.9,2.74,8.36,6.16
"2026-06-30 03:53:00",444760,35051,8,22.02,21.96,21.96,21.96,21.83,21.83,21.77,21.83,21.77,21.77,19.95,17.74,15.16,14.53,13.9,12.96,12.45,12.2,11.88,11.57,11.82,11.51,11.7,27.05,83.4,6.418,178.4,"NAN",181.5,0,0,203.6,22.242,548.24,8.72,9.38,107.93,0.25,0.9,2.74,8.36,6.16
"2026-06-30 03:54:00",444761,35051,8,22.02,21.96,21.96,21.9,21.9,21.83,21.77,21.77,21.77,21.71,19.69,17.56,15.16,14.6,14.03,13.15,12.52,12.26,11.95,11.57,11.82,11.51,11.76,27.15,82.8,7.251,180.6,"NAN",172.9,0,0,192.7,22.242,548.24,8.72,9.38,107.93,0.25,0.9,2.74,8.36,6.16
"2026-06-30 03:55:00",444762,35051,8,22.02,22.02,21.96,21.96,21.83,21.9,21.77,21.77,21.77,21.71,19.63,17.68,15.22,14.66,14.22,13.34,12.64,12.33,12.07,11.57,11.82,11.51,11.82,27.15,82.4,5.751,181.2,57.29,191.2,0,0,215.8,22.249,548.3,8.72,9.38,107.96,0.25,0.88,2.83,8.36,6.16
"2026-06-30 03:56:00",444763,35051,8,22.02,21.96,21.96,21.96,21.83,21.83,21.77,21.77,21.77,21.71,19.44,17.56,15.22,14.78,14.34,13.52,12.7,12.33,12.07,11.63,11.76,11.51,11.82,27.25,83.2,7.251,187.1,54.98,171.3,0,0,190.7,22.249,548.3,8.72,9.38,107.96,0.25,0.88,2.83,8.36,6.16
"2026-06-30 03:57:00",444764,35051,8,22.02,21.96,21.96,21.96,21.9,21.83,21.77,21.77,21.77,21.64,19.25,17.05,15.29,14.85,14.41,13.65,12.83,12.39,12.07,11.63,11.82,11.51,11.82,27.15,81.5,5.251,181,57.91,187.9,0,0,211.7,22.249,548.3,8.72,9.38,107.96,0.25,0.88,2.83,8.36,6.16
"2026-06-30 03:58:00",444765,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.71,19.32,17.11,15.29,14.97,14.41,13.78,12.89,12.39,12.14,11.63,11.76,11.51,11.82,27,82.3,5.251,190.7,56.27,171.3,0,0,190.7,22.248,548.51,8.72,9.37,107.81,0.25,0.93,2.68,8.36,6.16
"2026-06-30 03:59:00",444766,35051,8,22.02,21.96,21.9,21.96,21.9,21.9,21.77,21.83,21.77,21.64,19.25,16.86,15.35,15.16,14.47,13.71,12.83,12.33,12.07,11.63,11.82,11.51,11.82,26.7,83,4.751,175.5,"NAN",191.2,0,0,215.8,22.248,548.51,8.72,9.37,107.81,0.25,0.93,2.68,8.36,6.16
"2026-06-30 04:00:00",444767,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.64,19.32,16.86,15.29,14.91,14.22,13.34,12.64,12.33,12.07,11.63,11.82,11.51,11.82,26.75,84.4,6.085,186.7,"NAN",170.2,0,0,189.3,22.248,548.51,8.72,9.37,107.81,0.25,0.93,2.68,8.36,6.16
"2026-06-30 04:01:00",444768,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.64,19.32,17.11,15.29,14.85,14.28,13.4,12.7,12.33,12.07,11.63,11.82,11.51,11.82,26.8,83.3,5.084,197.9,"NAN",201.9,0,0,229.4,22.241,548.67,8.72,9.37,107.82,0.25,0.87,2.55,8.36,6.15
"2026-06-30 04:02:00",444769,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.64,19.06,16.74,15.35,14.91,14.41,13.71,12.96,12.39,12.14,11.7,11.82,11.51,11.82,26.75,84.4,6.251,196.7,"NAN",194.9,0,0,220.6,22.241,548.67,8.72,9.37,107.82,0.25,0.87,2.55,8.36,6.15
"2026-06-30 04:03:00",444770,35051,8,22.02,21.96,21.96,21.9,21.9,21.9,21.83,21.9,21.83,21.71,19.25,16.93,15.35,15.1,14.47,14.03,13.15,12.45,12.2,11.76,11.82,11.51,11.82,27,83.4,5.751,184.6,"NAN",189,0,0,213.1,22.241,548.67,8.72,9.37,107.82,0.25,0.87,2.55,8.36,6.15
"2026-06-30 04:04:00",444771,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.64,19.19,16.8,15.35,15.04,14.47,14.03,13.08,12.39,12.14,11.76,11.82,11.51,11.82,26.7,83.2,6.251,189.1,"NAN",180.4,0,0,202.2,22.246,548.55,8.72,9.37,107.79,0.25,0.86,2.76,8.36,6.16
"2026-06-30 04:05:00",444772,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.9,21.83,21.83,21.64,19.06,16.55,15.41,14.91,14.41,13.59,12.83,12.33,12.07,11.7,11.82,11.51,11.82,26.7,84.3,6.585,185.1,"NAN",183.6,0,0,206.3,22.246,548.55,8.72,9.37,107.79,0.25,0.86,2.76,8.36,6.16
"2026-06-30 04:06:00",444773,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.83,21.9,21.83,21.71,19.44,17.18,15.41,14.97,14.41,13.4,12.77,12.33,12.07,11.7,11.82,11.51,11.82,26.8,83.2,5.418,193.1,"NAN",179.9,0,0,201.6,22.246,548.55,8.72,9.37,107.79,0.25,0.86,2.76,8.36,6.16
"2026-06-30 04:07:00",444774,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,19.32,16.8,15.41,15.1,14.53,13.59,12.77,12.33,12.07,11.7,11.82,11.57,11.82,26.7,84.8,5.251,188.1,"NAN",201.9,0,0,229.4,22.25,548.61,8.72,9.37,107.78,0.25,0.91,2.81,8.36,6.16
"2026-06-30 04:08:00",444775,35051,8,22.02,21.96,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.64,19.13,16.48,15.41,15.23,14.66,13.71,12.83,12.33,12.07,11.7,11.82,11.51,11.82,26.85,84,5.584,183.8,"NAN",198.7,0,0,225.3,22.25,548.61,8.72,9.37,107.78,0.25,0.91,2.81,8.36,6.16
"2026-06-30 04:09:00",444776,35051,8,22.02,22.02,21.96,21.96,21.9,21.96,21.9,21.96,21.83,21.71,19.25,16.61,15.41,15.04,14.53,13.65,12.77,12.33,12.07,11.7,11.82,11.51,11.82,26.7,83.9,5.251,181.9,"NAN",196.5,0,0,222.6,22.25,548.61,8.72,9.37,107.78,0.25,0.91,2.81,8.36,6.16
"2026-06-30 04:10:00",444777,35051,8,22.02,21.96,21.96,21.96,21.9,22.02,21.9,22.02,21.96,21.77,19.44,16.74,15.41,14.91,14.41,13.46,12.77,12.33,12.07,11.7,11.82,11.51,11.82,26.75,84.5,5.084,186.6,"NAN",175.1,0,0,195.5,22.252,548.59,8.72,9.36,107.69,0.26,0.9,2.89,8.36,6.16
"2026-06-30 04:11:00",444778,35051,8,22.15,22.08,22.02,21.96,21.96,22.02,21.9,22.02,21.96,21.77,19.25,16.36,15.41,15.16,14.41,13.52,12.77,12.33,12.07,11.7,11.82,11.51,11.82,26.7,83.9,6.418,195.4,"NAN",191.2,0,0,215.8,22.252,548.59,8.72,9.36,107.69,0.26,0.9,2.89,8.36,6.16
"2026-06-30 04:12:00",444779,35051,8,22.27,22.15,22.15,22.15,22.08,22.08,22.02,22.02,22.02,21.77,19.06,15.98,15.41,15.41,14.59,13.78,12.89,12.39,12.14,11.7,11.82,11.51,11.82,26.6,84.4,5.251,186.9,"NAN",174.5,0,0,194.8,22.252,548.59,8.72,9.36,107.69,0.26,0.9,2.89,8.36,6.16
"2026-06-30 04:13:00",444780,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.15,22.08,22.02,21.77,18.94,16.17,15.48,15.48,14.72,14.03,13.02,12.39,12.14,11.76,11.82,11.51,11.82,26.55,84.7,5.584,189.6,"NAN",174.5,0,0,194.8,22.494,549.2,8.71,9.37,108.33,0.21,0.74,2.52,8.23,6.16
"2026-06-30 04:14:00",444781,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.15,22.15,22.02,21.83,18.81,16.17,15.54,15.48,14.59,13.84,12.89,12.33,12.07,11.7,11.82,11.51,11.82,26.6,85.5,6.085,187.1,"NAN",176.1,0,0,196.8,22.494,549.2,8.71,9.37,108.33,0.21,0.74,2.52,8.23,6.16
"2026-06-30 04:15:00",444782,35051,8,22.27,22.21,22.21,22.21,22.15,22.27,22.15,22.15,22.02,21.83,18.81,16.17,15.6,15.29,14.47,13.46,12.7,12.26,12.01,11.7,11.82,11.51,11.82,26.5,83.9,5.418,182.9,"NAN",178.3,0,0,199.5,22.494,549.2,8.71,9.37,108.33,0.21,0.74,2.52,8.23,6.16
"2026-06-30 04:16:00",444783,35051,8,22.27,22.27,22.21,22.21,22.15,22.21,22.21,22.08,22.02,21.83,18.88,16.23,15.6,15.1,14.41,13.34,12.64,12.2,11.95,11.63,11.82,11.51,11.82,26.4,85.7,6.418,181,"NAN",207.2,0,0,236.2,22.507,549.34,8.71,9.37,108.32,0.2,0.7,2.28,8.23,6.15
"2026-06-30 04:17:00",444784,35051,8,22.27,22.27,22.21,22.27,22.21,22.21,22.15,22.08,22.02,21.83,18.88,16.42,15.73,15.35,14.47,13.52,12.7,12.26,11.95,11.63,11.82,11.51,11.82,26.7,85.7,6.085,187.2,"NAN",194.9,0,0,220.6,22.507,549.34,8.71,9.37,108.32,0.2,0.7,2.28,8.23,6.15
"2026-06-30 04:18:00",444785,35051,8,22.27,22.27,22.21,22.27,22.15,22.27,22.08,22.08,22.02,21.71,18.5,16.48,15.85,15.54,14.53,13.84,12.89,12.26,12.01,11.7,11.82,11.51,11.82,26.6,84.6,4.918,182.4,"NAN",181.5,0,0,203.6,22.507,549.34,8.71,9.37,108.32,0.2,0.7,2.28,8.23,6.15
"2026-06-30 04:19:00",444786,35051,8,22.27,22.27,22.21,22.27,22.15,22.21,22.15,22.02,22.02,21.71,18.5,16.55,15.85,15.54,14.53,13.71,12.83,12.26,12.01,11.7,11.82,11.51,11.82,26.55,85.3,5.251,182.6,"NAN",222.8,0,0,255.9,22.511,549.3,8.71,9.36,108.3,0.21,0.76,2.14,8.22,6.16
"2026-06-30 04:20:00",444787,35051,8,22.27,22.27,22.27,22.21,22.15,22.21,22.08,22.02,22.02,21.77,18.56,16.55,15.73,15.29,14.41,13.59,12.77,12.26,12.01,11.7,11.82,11.51,11.82,26.75,85.5,5.418,182.6,"NAN",205.6,0,0,234.1,22.511,549.3,8.71,9.36,108.3,0.21,0.76,2.14,8.22,6.16
"2026-06-30 04:21:00",444788,35051,8,22.34,22.27,22.21,22.27,22.21,22.21,22.08,22.02,22.02,21.64,18.56,16.61,15.85,15.29,14.41,13.52,12.77,12.26,12.01,11.7,11.82,11.51,11.82,26.8,84.7,5.251,196.3,"NAN",198.7,0,0,225.3,22.511,549.3,8.71,9.36,108.3,0.21,0.76,2.14,8.22,6.16
"2026-06-30 04:22:00",444789,35051,8,22.34,22.27,22.21,22.21,22.15,22.21,22.02,22.08,22.02,21.58,18.56,16.67,16.04,15.48,14.41,13.65,12.89,12.26,12.01,11.7,11.82,11.51,11.82,26.75,84.4,5.918,185.4,"NAN",179.9,0,0,201.6,22.574,549.4,8.71,9.37,108.49,0.19,0.68,2.23,8.2,6.16
"2026-06-30 04:23:00",444790,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.02,22.08,22.08,21.71,18.56,16.74,15.98,15.48,14.41,13.65,12.83,12.26,11.95,11.7,11.82,11.51,11.82,26.8,84.1,5.918,184.8,"NAN",181,0,0,202.9,22.574,549.4,8.71,9.37,108.49,0.19,0.68,2.23,8.2,6.16
"2026-06-30 04:24:00",444791,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,22.08,22.08,21.58,18.5,16.8,15.92,15.29,14.41,13.46,12.7,12.2,11.95,11.7,11.82,11.51,11.76,26.9,84.5,5.751,183.1,"NAN",178.3,0,0,199.5,22.574,549.4,8.71,9.37,108.49,0.19,0.68,2.23,8.2,6.16
"2026-06-30 04:25:00",444792,35051,8,22.34,22.34,22.27,22.27,22.15,22.21,22.08,22.08,22.08,21.58,18.44,16.8,15.92,15.29,14.34,13.46,12.64,12.2,11.95,11.7,11.82,11.51,11.82,26.9,84.1,5.584,183.7,"NAN",183.6,0,0,206.3,22.596,549.35,8.71,9.37,108.56,0.18,0.66,2.1,8.18,6.16
"2026-06-30 04:26:00",444793,35051,8,22.34,22.34,22.27,22.21,22.15,22.21,22.08,22.08,22.02,21.58,18.44,16.8,16.04,15.54,14.53,13.59,12.83,12.2,11.95,11.7,11.82,11.51,11.82,26.85,83.8,5.084,177.8,"NAN",170.8,0,0,190,22.596,549.35,8.71,9.37,108.56,0.18,0.66,2.1,8.18,6.16
"2026-06-30 04:27:00",444794,35051,8,22.34,22.34,22.27,22.21,22.15,22.15,22.08,22.15,22.02,21.64,18.44,16.8,16.04,15.6,14.66,13.65,12.96,12.26,11.95,11.7,11.82,11.51,11.82,26.75,84.7,5.251,176.2,"NAN",208.9,0,0,238.2,22.596,549.35,8.71,9.37,108.56,0.18,0.66,2.1,8.18,6.16
"2026-06-30 04:28:00",444795,35051,8,22.34,22.34,22.21,22.21,22.15,22.21,22.08,22.08,21.96,21.64,18.37,16.74,16.11,15.6,14.53,13.59,12.89,12.2,11.88,11.7,11.82,11.51,11.82,26.6,84.5,5.918,170.7,"NAN",189.5,0,0,213.8,22.586,549.3,8.71,9.36,108.45,0.19,0.69,2.32,8.17,6.16
"2026-06-30 04:29:00",444796,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,22.08,22.08,22.02,21.64,18.56,16.8,16.11,15.48,14.41,13.4,12.64,12.14,11.88,11.7,11.82,11.51,11.76,26.65,85.3,4.751,183.3,"NAN",204,0,0,232.1,22.586,549.3,8.71,9.36,108.45,0.19,0.69,2.32,8.17,6.16
"2026-06-30 04:30:00",444797,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,22.08,22.08,21.96,21.58,18.69,16.67,16.04,15.41,14.34,13.21,12.58,12.14,11.88,11.63,11.82,11.51,11.76,26.55,85.4,5.418,184.7,"NAN",193.3,0,0,218.5,22.586,549.3,8.71,9.36,108.45,0.19,0.69,2.32,8.17,6.16
"2026-06-30 04:31:00",444798,35051,8,22.34,22.27,22.21,22.15,22.08,22.15,22.02,22.08,21.9,21.52,18.62,16.74,16.17,15.54,14.47,13.46,12.7,12.2,11.88,11.7,11.82,11.51,11.76,26.5,85.1,4.251,187.9,"NAN",183.6,0,0,206.3,22.548,549.3,8.71,9.36,108.33,0.2,0.76,2.37,8.21,6.16
"2026-06-30 04:32:00",444799,35051,8,22.34,22.27,22.21,22.21,22.08,22.15,22.02,22.08,22.02,21.33,18.44,16.67,16.23,15.6,14.53,13.59,12.83,12.2,11.88,11.7,11.82,11.51,11.82,26.4,86,4.751,178.8,"NAN",214.2,0,0,245,22.548,549.3,8.71,9.36,108.33,0.2,0.76,2.37,8.21,6.16
"2026-06-30 04:33:00",444800,35051,8,22.34,22.27,22.21,22.21,22.08,22.15,22.02,22.08,22.08,21.46,18.44,16.67,16.04,15.54,14.47,13.52,12.77,12.2,11.88,11.7,11.82,11.51,11.76,26.35,86.3,5.251,184.7,"NAN",201.9,0,0,229.4,22.548,549.3,8.71,9.36,108.33,0.2,0.76,2.37,8.21,6.16
"2026-06-30 04:34:00",444801,35051,8,22.34,22.34,22.27,22.27,22.15,22.15,22.08,22.08,22.02,21.58,18.44,16.61,15.98,15.41,14.41,13.4,12.77,12.2,11.88,11.63,11.82,11.51,11.76,26.55,86.3,5.584,183.1,"NAN",191.7,0,0,216.5,22.584,549.47,8.71,9.36,108.41,0.19,0.69,2.24,8.19,6.16
"2026-06-30 04:35:00",444802,35051,8,22.34,22.34,22.27,22.27,22.15,22.15,22.08,22.08,22.02,21.46,18.37,16.61,16.04,15.48,14.41,13.46,12.83,12.2,11.88,11.63,11.82,11.51,11.82,26.55,85.4,4.918,185.3,"NAN",192.8,0,0,217.8,22.584,549.47,8.71,9.36,108.41,0.19,0.69,2.24,8.19,6.16
"2026-06-30 04:36:00",444803,35051,8,22.34,22.34,22.27,22.21,22.15,22.15,22.08,22.08,22.02,21.58,18.31,16.67,16.23,15.6,14.59,13.59,12.89,12.26,11.88,11.63,11.82,11.51,11.76,26.5,86.3,6.751,191.5,"NAN",185.8,0,0,209,22.584,549.47,8.71,9.36,108.41,0.19,0.69,2.24,8.19,6.16
"2026-06-30 04:37:00",444804,35051,8,22.4,22.34,22.27,22.27,22.21,22.15,22.08,22.08,21.96,21.58,18.31,16.67,16.17,15.54,14.53,13.52,12.89,12.26,11.88,11.7,11.82,11.51,11.76,26.55,85.7,5.418,187.1,"NAN",170.8,0,0,190,22.6,549.3,8.71,9.36,108.43,0.2,0.67,2.35,8.19,6.16
"2026-06-30 04:38:00",444805,35051,8,22.4,22.4,22.34,22.27,22.21,22.15,22.02,22.08,22.02,21.39,18.44,16.67,16.11,15.54,14.41,13.46,12.83,12.26,11.88,11.7,11.82,11.51,11.76,26.35,85.7,5.084,188.8,"NAN",200.3,0,0,227.3,22.6,549.3,8.71,9.36,108.43,0.2,0.67,2.35,8.19,6.16
"2026-06-30 04:39:00",444806,35051,8,22.46,22.4,22.34,22.34,22.27,22.21,22.02,22.08,22.02,21.46,18.25,16.74,16.3,15.54,14.41,13.46,12.83,12.26,11.88,11.7,11.82,11.51,11.76,26.2,86.3,4.918,184.5,"NAN",189.5,0,0,213.8,22.6,549.3,8.71,9.36,108.43,0.2,0.67,2.35,8.19,6.16
"2026-06-30 04:40:00",444807,35051,8,22.46,22.4,22.34,22.34,22.21,22.15,22.02,22.08,22.02,21.58,18.25,16.74,16.3,15.54,14.34,13.34,12.83,12.2,11.88,11.7,11.82,11.51,11.76,26.35,87.3,6.418,190.1,"NAN",175.1,0,0,195.5,22.713,549.27,8.72,9.39,109.06,0.17,0.66,2.25,8.14,6.16
"2026-06-30 04:41:00",444808,35051,8,22.46,22.46,22.34,22.27,22.21,22.15,22.08,22.08,22.02,21.64,18.25,16.74,16.23,15.54,14.41,13.4,12.83,12.2,11.88,11.7,11.82,11.51,11.76,26.6,87.4,6.585,189.7,"NAN",192.8,0,0,217.8,22.713,549.27,8.72,9.39,109.06,0.17,0.66,2.25,8.14,6.16
"2026-06-30 04:42:00",444809,35051,8,22.46,22.46,22.34,22.27,22.21,22.15,22.08,22.15,22.02,21.71,18.06,16.74,16.36,15.6,14.41,13.46,12.89,12.2,11.88,11.63,11.82,11.51,11.76,26.75,84.6,5.084,186.8,"NAN",192.8,0,0,217.8,22.713,549.27,8.72,9.39,109.06,0.17,0.66,2.25,8.14,6.16
"2026-06-30 04:43:00",444810,35051,8,22.46,22.4,22.27,22.27,22.21,22.15,22.08,22.15,22.02,21.64,18.06,16.8,16.3,15.54,14.41,13.46,12.83,12.2,11.88,11.63,11.82,11.51,11.76,26.4,85.2,4.918,201.4,"NAN",190.6,0,0,215.1,22.698,549.43,8.72,9.38,108.94,0.2,0.69,2.16,8.15,6.16
"2026-06-30 04:44:00",444811,35051,8,22.46,22.4,22.34,22.27,22.15,22.15,22.08,22.08,22.02,21.64,18.12,16.8,16.17,15.54,14.34,13.4,12.83,12.26,11.88,11.63,11.82,11.51,11.76,26.4,86.1,4.918,193,"NAN",189.5,0,0,213.8,22.698,549.43,8.72,9.38,108.94,0.2,0.69,2.16,8.15,6.16
"2026-06-30 04:45:00",444812,35051,8,22.46,22.4,22.34,22.34,22.15,22.21,22.08,22.08,22.02,21.58,17.93,16.8,16.42,15.6,14.41,13.46,12.89,12.33,11.88,11.63,11.82,11.51,11.76,26.35,86.8,4.918,198.4,"NAN",182,0,0,204.3,22.698,549.43,8.72,9.38,108.94,0.2,0.69,2.16,8.15,6.16
"2026-06-30 04:46:00",444813,35051,8,22.46,22.46,22.34,22.27,22.15,22.15,22.08,22.08,22.02,21.64,17.93,16.86,16.17,15.48,14.41,13.4,12.83,12.33,11.88,11.63,11.82,11.51,11.76,26.4,86.5,6.751,183.9,"NAN",200.8,0,0,228,22.709,549.12,8.72,9.38,108.94,0.19,0.67,2.13,8.14,6.16
"2026-06-30 04:47:00",444814,35051,8,22.46,22.46,22.34,22.27,22.15,22.15,22.08,22.02,21.96,21.52,17.81,16.86,15.98,15.29,14.34,13.34,12.83,12.26,11.88,11.63,11.82,11.51,11.76,26.6,86.5,5.418,184.7,"NAN",187.4,0,0,211.1,22.709,549.12,8.72,9.38,108.94,0.19,0.67,2.13,8.14,6.16
"2026-06-30 04:48:00",444815,35051,8,22.46,22.46,22.34,22.27,22.15,22.15,22.08,22.08,22.02,21.58,17.62,16.93,16.36,15.41,14.34,13.46,12.83,12.33,11.95,11.63,11.82,11.57,11.76,26.4,86,6.251,196.9,"NAN",194.9,0,0,220.6,22.709,549.12,8.72,9.38,108.94,0.19,0.67,2.13,8.14,6.16
"2026-06-30 04:49:00",444816,35051,8,22.46,22.4,22.34,22.27,22.15,22.15,22.08,22.08,21.96,21.52,17.37,16.93,16.17,15.23,14.34,13.46,12.83,12.39,11.95,11.7,11.82,11.51,11.76,26.35,86.7,5.084,193.6,"NAN",182.6,0,0,205,22.711,549.36,8.72,9.38,108.95,0.2,0.71,2.25,8.15,6.15
"2026-06-30 04:50:00",444817,35051,8,22.46,22.46,22.4,22.34,22.15,22.15,22.02,22.08,21.96,21.58,17.68,16.93,15.92,14.97,14.28,13.46,12.83,12.39,11.95,11.63,11.82,11.51,11.76,26.15,86.7,4.751,188.9,"NAN",178.3,0,0,199.5,22.711,549.36,8.72,9.38,108.95,0.2,0.71,2.25,8.15,6.15
"2026-06-30 04:51:00",444818,35051,8,22.46,22.4,22.34,22.4,22.21,22.15,22.02,22.08,21.96,21.52,17.55,16.93,16.04,14.91,14.28,13.46,12.83,12.39,11.95,11.63,11.82,11.51,11.76,26.25,88,5.084,192,"NAN",187.4,0,0,211.1,22.711,549.36,8.72,9.38,108.95,0.2,0.71,2.25,8.15,6.15
"2026-06-30 04:52:00",444819,35051,8,22.46,22.46,22.4,22.34,22.21,22.15,22.02,22.02,21.9,21.33,17.3,16.93,16.04,14.91,14.28,13.52,12.89,12.45,11.95,11.63,11.82,11.51,11.76,26.3,87.6,4.418,187.3,"NAN",176.7,0,0,197.5,22.721,549.24,8.72,9.38,108.94,0.2,0.73,2.26,8.14,6.16
"2026-06-30 04:53:00",444820,35051,8,22.46,22.46,22.34,22.34,22.21,22.21,22.02,22.08,21.96,21.33,17.37,16.99,16.17,14.85,14.28,13.52,12.83,12.45,12.01,11.63,11.82,11.51,11.76,26.35,87.5,5.418,188,"NAN",189.5,0,0,213.8,22.721,549.24,8.72,9.38,108.94,0.2,0.73,2.26,8.14,6.16
"2026-06-30 04:54:00",444821,35051,8,22.46,22.46,22.4,22.34,22.21,22.15,22.02,22.02,21.96,21.46,17.24,17.05,16.17,14.85,14.28,13.46,12.83,12.45,12.01,11.63,11.82,11.51,11.76,26.3,86.5,4.584,183.6,"NAN",174,0,0,194.1,22.721,549.24,8.72,9.38,108.94,0.2,0.73,2.26,8.14,6.16
"2026-06-30 04:55:00",444822,35051,8,22.46,22.4,22.4,22.34,22.27,22.15,22.02,22.08,21.96,21.46,17.11,17.05,16.23,14.85,14.28,13.46,12.83,12.45,12.01,11.63,11.82,11.51,11.76,26.35,88,5.584,184,"NAN",180.4,0,0,202.2,22.717,549.37,8.72,9.38,108.93,0.18,0.74,2.1,8.14,6.16
"2026-06-30 04:56:00",444823,35051,8,22.46,22.46,22.4,22.4,22.27,22.15,22.02,22.08,21.96,21.39,17.18,17.05,16.04,14.85,14.28,13.46,12.83,12.45,11.95,11.63,11.82,11.51,11.76,26.55,87.3,6.585,193,"NAN",183.6,0,0,206.3,22.717,549.37,8.72,9.38,108.93,0.18,0.74,2.1,8.14,6.16
"2026-06-30 04:57:00",444824,35051,8,22.46,22.46,22.4,22.34,22.27,22.15,22.02,22.08,21.96,21.46,17.24,17.11,16.04,14.78,14.28,13.46,12.77,12.39,11.95,11.63,11.82,11.51,11.76,26.55,85.9,6.585,184.2,"NAN",172.9,0,0,192.7,22.717,549.37,8.72,9.38,108.93,0.18,0.74,2.1,8.14,6.16
"2026-06-30 04:58:00",444825,35051,8,22.46,22.46,22.34,22.34,22.21,22.15,22.02,22.02,21.96,21.39,17.18,17.18,15.85,14.78,14.28,13.46,12.77,12.45,11.95,11.63,11.82,11.51,11.76,26.5,86.2,5.418,191.6,"NAN",198.7,0,0,225.3,22.72,549.35,8.72,9.38,108.94,0.19,0.69,2.34,8.14,6.16
"2026-06-30 04:59:00",444826,35051,8,22.46,22.4,22.4,22.34,22.21,22.15,22.02,22.02,21.9,21.33,17.18,17.18,16.23,14.85,14.28,13.46,12.77,12.45,11.95,11.63,11.82,11.51,11.76,26.5,87.4,4.751,186.8,"NAN",189,0,0,213.1,22.72,549.35,8.72,9.38,108.94,0.19,0.69,2.34,8.14,6.16
"2026-06-30 05:00:00",444827,35051,8,22.46,22.46,22.4,22.4,22.21,22.15,22.02,22.02,21.83,21.39,17.24,17.24,15.85,14.78,14.22,13.4,12.7,12.45,11.95,11.7,11.82,11.51,11.76,26.4,86.7,5.918,192.4,"NAN",197.1,0,0,223.3,22.72,549.35,8.72,9.38,108.94,0.19,0.69,2.34,8.14,6.16
"2026-06-30 05:01:00",444828,35051,8,22.46,22.46,22.4,22.4,22.27,22.15,22.02,22.08,21.96,21.52,17.3,17.24,15.79,14.78,14.15,13.46,12.7,12.45,12.01,11.63,11.82,11.51,11.76,26.4,86.8,5.751,200.1,"NAN",200.3,0,0,227.3,22.72,549.56,8.72,9.38,108.92,0.2,0.71,2.31,8.14,6.16
"2026-06-30 05:02:00",444829,35051,8,22.46,22.46,22.4,22.4,22.27,22.15,22.02,22.08,21.9,21.33,17.24,17.24,15.54,14.6,14.09,13.4,12.7,12.45,12.01,11.63,11.82,11.51,11.76,26.35,87.2,4.584,190.7,"NAN",198.1,0,0,224.6,22.72,549.56,8.72,9.38,108.92,0.2,0.71,2.31,8.14,6.16
"2026-06-30 05:03:00",444830,35051,8,22.46,22.46,22.4,22.4,22.21,22.15,22.02,22.08,21.9,21.27,17.3,17.24,15.73,14.66,14.15,13.4,12.77,12.45,12.01,11.63,11.82,11.51,11.76,26.4,87.3,6.751,181.3,"NAN",179.9,0,0,201.6,22.72,549.56,8.72,9.38,108.92,0.2,0.71,2.31,8.14,6.16
"2026-06-30 05:04:00",444831,35051,8,22.46,22.46,22.4,22.34,22.27,22.15,22.08,22.08,21.96,21.2,17.37,17.3,15.79,14.6,14.15,13.46,12.77,12.45,12.01,11.7,11.82,11.51,11.76,26.6,87.2,6.418,192.8,"NAN",191.2,0,0,215.8,22.712,549.27,8.72,9.38,108.86,0.19,0.76,2.38,8.15,6.16
"2026-06-30 05:05:00",444832,35051,8,22.46,22.46,22.4,22.4,22.27,22.15,22.02,22.08,21.96,20.64,17.3,17.3,15.85,14.53,14.09,13.46,12.77,12.45,12.01,11.63,11.82,11.51,11.76,26.5,86,5.251,185.1,"NAN",205.6,0,0,234.1,22.712,549.27,8.72,9.38,108.86,0.19,0.76,2.38,8.15,6.16
"2026-06-30 05:06:00",444833,35051,8,22.46,22.4,22.4,22.4,22.34,22.15,22.08,22.08,21.96,21.08,17.37,17.37,16.04,14.53,14.09,13.46,12.7,12.45,12.01,11.63,11.82,11.51,11.76,26.3,86.9,4.751,193.6,"NAN",190.6,0,0,215.1,22.712,549.27,8.72,9.38,108.86,0.19,0.76,2.38,8.15,6.16
"2026-06-30 05:07:00",444834,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.96,21.27,17.37,17.37,16.04,14.47,13.96,13.4,12.7,12.45,12.01,11.63,11.82,11.51,11.76,26.15,87.7,5.251,188.2,"NAN",185.3,0,0,208.3,22.705,549.41,8.72,9.37,108.8,0.2,0.76,2.33,8.16,6.15
"2026-06-30 05:08:00",444835,35051,8,22.46,22.46,22.4,22.4,22.34,22.21,22.08,22.08,21.83,20.64,17.3,17.37,16.04,14.6,13.96,13.4,12.77,12.45,12.07,11.63,11.82,11.51,11.76,26.2,88.3,4.918,194.6,"NAN",183.6,0,0,206.3,22.705,549.41,8.72,9.37,108.8,0.2,0.76,2.33,8.16,6.15
"2026-06-30 05:09:00",444836,35051,8,22.46,22.46,22.4,22.4,22.34,22.15,22.08,22.08,21.83,20.51,17.37,17.37,15.98,14.47,13.9,13.4,12.77,12.45,12.14,11.7,11.82,11.51,11.76,26.3,88.4,5.751,200.6,"NAN",186.9,0,0,210.4,22.705,549.41,8.72,9.37,108.8,0.2,0.76,2.33,8.16,6.15
"2026-06-30 05:10:00",444837,35051,8,22.46,22.46,22.4,22.4,22.34,22.15,22.08,22.08,21.9,20.89,17.43,17.43,15.92,14.47,13.84,13.34,12.77,12.45,12.2,11.7,11.82,11.51,11.76,26.15,87.3,8.08,200.8,"NAN",194.4,0,0,219.9,22.707,549.24,8.72,9.37,108.72,0.2,0.66,2.47,8.15,6.16
"2026-06-30 05:11:00",444838,35051,8,22.46,22.46,22.4,22.4,22.27,22.15,22.02,22.08,21.83,20.76,17.49,17.43,15.92,14.41,13.84,13.4,12.77,12.52,12.2,11.76,11.82,11.51,11.82,26.5,87.9,5.584,193.4,"NAN",177.7,0,0,198.8,22.707,549.24,8.72,9.37,108.72,0.2,0.66,2.47,8.15,6.16
"2026-06-30 05:12:00",444839,35051,8,22.46,22.4,22.4,22.4,22.27,22.15,22.08,22.08,21.83,20.76,17.49,17.43,15.79,14.34,13.84,13.34,12.77,12.52,12.26,11.82,11.82,11.51,11.76,26.3,87.3,5.418,192.1,"NAN",192.2,0,0,217.2,22.707,549.24,8.72,9.37,108.72,0.2,0.66,2.47,8.15,6.16
"2026-06-30 05:13:00",444840,35051,8,22.46,22.46,22.4,22.4,22.34,22.15,22.08,22.08,21.9,21.02,17.55,17.43,15.85,14.34,13.84,13.4,12.77,12.52,12.26,11.82,11.82,11.51,11.76,26.15,87.4,4.584,198.1,"NAN",203.5,0,0,231.4,22.704,549.12,8.72,9.36,108.7,0.19,0.7,2.39,8.16,6.16
"2026-06-30 05:14:00",444841,35051,8,22.46,22.4,22.4,22.4,22.34,22.21,22.08,22.08,21.9,20.89,17.55,17.43,15.79,14.34,13.78,13.34,12.77,12.52,12.26,11.82,11.88,11.51,11.82,26.1,88.2,5.084,194.9,"NAN",205.6,0,0,234.1,22.704,549.12,8.72,9.36,108.7,0.19,0.7,2.39,8.16,6.16
"2026-06-30 05:15:00",444842,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.83,20.26,17.55,17.43,15.79,14.34,13.78,13.34,12.77,12.52,12.2,11.82,11.88,11.51,11.76,26.15,88,5.418,190.6,"NAN",178.8,0,0,200.2,22.704,549.12,8.72,9.36,108.7,0.19,0.7,2.39,8.16,6.16
"2026-06-30 05:16:00",444843,35051,8,22.46,22.4,22.4,22.4,22.34,22.21,22.02,22.08,21.83,20.51,17.55,17.49,15.85,14.34,13.78,13.4,12.7,12.45,12.26,11.82,11.88,11.51,11.76,26.1,88.1,6.585,196.1,"NAN",178.3,0,0,199.5,22.694,549.12,8.72,9.36,108.68,0.18,0.71,2.28,8.17,6.16
"2026-06-30 05:17:00",444844,35051,8,22.46,22.4,22.4,22.4,22.27,22.15,22.02,22.08,21.83,20.39,17.55,17.49,15.85,14.34,13.78,13.34,12.64,12.45,12.26,11.88,11.88,11.51,11.76,26.1,88.1,5.251,203,"NAN",185.3,0,0,208.3,22.694,549.12,8.72,9.36,108.68,0.18,0.71,2.28,8.17,6.16
"2026-06-30 05:18:00",444845,35051,8,22.46,22.4,22.4,22.4,22.21,22.15,22.02,22.08,21.9,20.01,17.55,17.49,15.85,14.28,13.71,13.15,12.64,12.45,12.2,11.88,11.88,11.51,11.76,26.05,88.4,5.584,197.5,"NAN",207.2,0,0,236.2,22.694,549.12,8.72,9.36,108.68,0.18,0.71,2.28,8.17,6.16
"2026-06-30 05:19:00",444846,35051,8,22.46,22.4,22.4,22.34,22.27,22.15,22.08,22.02,21.83,19.88,17.55,17.56,15.92,14.28,13.71,13.15,12.58,12.45,12.2,11.82,11.82,11.51,11.76,26.15,88.7,5.584,200.6,"NAN",184.7,0,0,207.7,22.697,549.64,8.72,9.36,108.66,0.19,0.75,2.5,8.16,6.16
"2026-06-30 05:20:00",444847,35051,8,22.46,22.4,22.4,22.4,22.27,22.15,22.08,22.08,21.83,20.13,17.62,17.49,15.85,14.28,13.65,13.02,12.58,12.45,12.2,11.82,11.82,11.51,11.76,26.15,88.7,4.584,191.2,"NAN",190.1,0,0,214.5,22.697,549.64,8.72,9.36,108.66,0.19,0.75,2.5,8.16,6.16
"2026-06-30 05:21:00",444848,35051,8,22.46,22.4,22.4,22.4,22.34,22.21,22.08,22.08,21.83,20.13,17.62,17.56,15.73,14.28,13.65,12.96,12.58,12.45,12.2,11.82,11.88,11.51,11.76,26.2,88,5.084,199.2,"NAN",184.2,0,0,207,22.697,549.64,8.72,9.36,108.66,0.19,0.75,2.5,8.16,6.16
"2026-06-30 05:22:00",444849,35051,8,22.46,22.4,22.4,22.4,22.27,22.15,22.08,22.08,21.83,20.13,17.62,17.56,15.79,14.28,13.65,13.08,12.58,12.45,12.2,11.88,11.82,11.51,11.76,26.1,88.2,5.418,202.4,"NAN",204,0,0,232.1,22.693,549.28,8.72,9.36,108.64,0.21,0.73,2.16,8.16,6.16
"2026-06-30 05:23:00",444850,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.9,20.13,17.62,17.56,15.79,14.28,13.65,12.96,12.58,12.45,12.2,11.88,11.82,11.51,11.76,26.3,88.8,5.751,196.1,"NAN",185.8,0,0,209,22.693,549.28,8.72,9.36,108.64,0.21,0.73,2.16,8.16,6.16
"2026-06-30 05:24:00",444851,35051,8,22.46,22.4,22.4,22.4,22.34,22.15,22.08,22.08,21.9,20.45,17.68,17.56,15.67,14.28,13.59,12.77,12.58,12.45,12.26,11.88,11.88,11.51,11.76,26.3,87.5,4.418,192.4,"NAN",189.5,0,0,213.8,22.693,549.28,8.72,9.36,108.64,0.21,0.73,2.16,8.16,6.16
"2026-06-30 05:25:00",444852,35051,8,22.4,22.4,22.4,22.4,22.27,22.15,22.08,22.08,21.9,20.7,17.68,17.56,15.79,14.28,13.65,12.7,12.58,12.45,12.2,11.88,11.82,11.51,11.76,26.1,87.7,5.251,190.2,"NAN",177.7,0,0,198.8,22.678,549.05,8.72,9.36,108.59,0.2,0.74,2.26,8.16,6.16
"2026-06-30 05:26:00",444853,35051,8,22.46,22.4,22.34,22.34,22.21,22.21,22.02,22.02,21.9,20.45,17.74,17.62,15.79,14.22,13.65,12.7,12.58,12.45,12.2,11.88,11.82,11.51,11.76,26.25,89,5.584,200.1,"NAN",201.9,0,0,229.4,22.678,549.05,8.72,9.36,108.59,0.2,0.74,2.26,8.16,6.16
"2026-06-30 05:27:00",444854,35051,8,22.46,22.4,22.4,22.34,22.21,22.21,22.08,22.08,21.9,20.64,17.81,17.68,15.54,14.22,13.59,12.7,12.58,12.45,12.2,11.88,11.82,11.51,11.76,26.2,88.2,5.751,198,"NAN",181,0,0,202.9,22.678,549.05,8.72,9.36,108.59,0.2,0.74,2.26,8.16,6.16
"2026-06-30 05:28:00",444855,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.9,20.7,17.81,17.68,15.48,14.22,13.52,12.64,12.64,12.45,12.26,11.88,11.88,11.51,11.76,26.2,88.1,4.918,194.5,"NAN",172.4,0,0,192.1,22.686,549.04,8.72,9.35,108.53,0.19,0.73,2.27,8.17,6.16
"2026-06-30 05:29:00",444856,35051,8,22.46,22.4,22.34,22.4,22.27,22.21,22.08,22.08,21.9,20.64,17.81,17.68,15.48,14.15,13.52,12.64,12.58,12.52,12.26,11.88,11.88,11.51,11.76,26.1,88.2,5.418,195.4,"NAN",162.2,0,0,179.2,22.686,549.04,8.72,9.35,108.53,0.19,0.73,2.27,8.17,6.16
"2026-06-30 05:30:00",444857,35051,8,22.46,22.4,22.4,22.34,22.27,22.21,22.08,22.08,21.96,20.7,17.81,17.68,15.73,14.15,13.52,12.58,12.58,12.45,12.26,11.88,11.95,11.51,11.82,26,88.7,4.751,193.2,"NAN",180.4,0,0,202.2,22.686,549.04,8.72,9.35,108.53,0.19,0.73,2.27,8.17,6.16
"2026-06-30 05:31:00",444858,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.9,20.57,17.81,17.68,15.67,14.15,13.52,12.58,12.58,12.45,12.26,11.95,11.95,11.57,11.76,26,88.9,6.418,200,"NAN",183.6,0,0,206.3,22.692,549.13,8.72,9.35,108.52,0.19,0.77,2.44,8.16,6.15
"2026-06-30 05:32:00",444859,35051,8,22.46,22.4,22.4,22.4,22.27,22.15,22.08,22.08,21.96,20.7,17.81,17.68,15.54,14.09,13.46,12.58,12.58,12.45,12.33,11.95,11.95,11.57,11.76,26.15,89,5.584,198.9,"NAN",194.4,0,0,219.9,22.692,549.13,8.72,9.35,108.52,0.19,0.77,2.44,8.16,6.15
"2026-06-30 05:33:00",444860,35051,8,22.46,22.4,22.4,22.4,22.27,22.15,22.08,22.08,21.96,20.64,17.81,17.74,15.67,14.09,13.46,12.58,12.58,12.45,12.33,11.95,12.01,11.57,11.82,26.15,88.3,4.918,204,"NAN",193.8,0,0,219.2,22.692,549.13,8.72,9.35,108.52,0.19,0.77,2.44,8.16,6.15
"2026-06-30 05:34:00",444861,35051,8,22.46,22.4,22.4,22.4,22.21,22.21,22.08,22.08,21.9,20.26,17.93,17.81,15.54,14.09,13.4,12.58,12.58,12.45,12.33,11.95,12.01,11.57,11.76,26.1,88,5.084,201.6,"NAN",183.1,0,0,205.6,22.686,549.45,8.72,9.35,108.5,0.19,0.71,2.13,8.17,6.16
"2026-06-30 05:35:00",444862,35051,8,22.46,22.4,22.4,22.4,22.21,22.21,22.08,22.08,21.9,19.69,17.93,17.87,15.48,14.09,13.4,12.58,12.58,12.45,12.33,11.95,12.01,11.57,11.82,26.15,89.3,6.085,199.5,"NAN",187.4,0,0,211.1,22.686,549.45,8.72,9.35,108.5,0.19,0.71,2.13,8.17,6.16
"2026-06-30 05:36:00",444863,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.9,20.13,18,17.87,15.73,14.15,13.4,12.52,12.58,12.45,12.33,12.01,12.01,11.57,11.82,26.3,88.9,6.085,191.2,"NAN",186.9,0,0,210.4,22.686,549.45,8.72,9.35,108.5,0.19,0.71,2.13,8.17,6.16
"2026-06-30 05:37:00",444864,35051,8,22.46,22.4,22.4,22.34,22.21,22.21,22.08,22.08,21.9,20.32,18,17.87,15.29,13.97,13.21,12.52,12.58,12.45,12.33,12.01,12.01,11.57,11.82,26.2,87.5,5.084,193.1,"NAN",198.1,0,0,224.6,22.685,549.08,8.72,9.34,108.42,0.19,0.73,2.41,8.17,6.16
"2026-06-30 05:38:00",444865,35051,8,22.46,22.4,22.34,22.34,22.21,22.21,22.08,22.08,21.9,20.57,18,17.87,15.29,13.84,13.15,12.52,12.58,12.45,12.26,12.01,12.01,11.57,11.82,26.15,88.4,5.751,202.7,"NAN",188.5,0,0,212.4,22.685,549.08,8.72,9.34,108.42,0.19,0.73,2.41,8.17,6.16
"2026-06-30 05:39:00",444866,35051,8,22.46,22.4,22.4,22.4,22.27,22.21,22.08,22.08,21.9,20.64,18,17.87,15.29,13.84,13.08,12.52,12.58,12.45,12.26,12.01,12.01,11.57,11.82,26.05,88.8,4.918,200.3,"NAN",177.7,0,0,198.8,22.685,549.08,8.72,9.34,108.42,0.19,0.73,2.41,8.17,6.16
"2026-06-30 05:40:00",444867,35051,8,22.4,22.4,22.34,22.34,22.34,22.21,22.08,22.08,21.9,20.39,18,17.81,15.04,13.78,13.02,12.52,12.58,12.45,12.26,11.95,12.07,11.57,11.82,26,88.8,5.251,203.7,"NAN",192.2,0,0,217.2,22.671,549.39,8.72,9.35,108.42,0.2,0.75,2.24,8.17,6.16
"2026-06-30 05:41:00",444868,35051,8,22.4,22.4,22.34,22.34,22.27,22.15,22.02,22.08,21.9,20.13,18,17.81,15.1,13.78,12.96,12.52,12.58,12.45,12.26,11.95,12.07,11.57,11.82,26.1,89.2,6.418,197.2,"NAN",194.9,0,0,220.6,22.671,549.39,8.72,9.35,108.42,0.2,0.75,2.24,8.17,6.16
"2026-06-30 05:42:00",444869,35051,8,22.46,22.4,22.34,22.34,22.21,22.21,22.08,22.08,21.9,20.39,18,17.81,15.35,13.84,12.96,12.52,12.58,12.45,12.26,12.01,12.01,11.57,11.82,25.95,88,5.584,200.6,"NAN",195.4,0,0,221.2,22.671,549.39,8.72,9.35,108.42,0.2,0.75,2.24,8.17,6.16
"2026-06-30 05:43:00",444870,35051,8,22.46,22.4,22.4,22.34,22.21,22.21,22.02,22.02,21.9,20.13,18,17.74,14.97,13.71,12.83,12.52,12.58,12.45,12.26,11.95,12.07,11.57,11.82,25.95,88.9,5.418,201.5,"NAN",186.3,0,0,209.7,22.667,549.14,8.72,9.34,108.32,0.19,0.71,2.26,8.18,6.16
"2026-06-30 05:44:00",444871,35051,8,22.46,22.4,22.34,22.34,22.21,22.21,22.08,22.08,21.9,19.82,18,17.74,15.16,13.78,12.89,12.45,12.58,12.45,12.33,11.95,12.07,11.57,11.76,26,89.2,6.918,195.4,"NAN",182,0,0,204.3,22.667,549.14,8.72,9.34,108.32,0.19,0.71,2.26,8.18,6.16
"2026-06-30 05:45:00",444872,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.02,21.9,19.57,18,17.74,15.22,13.78,12.89,12.45,12.58,12.45,12.33,12.01,12.07,11.57,11.82,26.2,89.3,5.251,190.4,"NAN",183.6,0,0,206.3,22.667,549.14,8.72,9.34,108.32,0.19,0.71,2.26,8.18,6.16
"2026-06-30 05:46:00",444873,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.02,21.9,19.25,18,17.62,14.97,13.78,12.89,12.45,12.52,12.45,12.33,12.01,12.07,11.63,11.82,25.9,88,4.918,195.5,"NAN",190.1,0,0,214.5,22.66,549.24,8.72,9.34,108.31,0.2,0.77,2.29,8.18,6.16
"2026-06-30 05:47:00",444874,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.02,21.83,19.38,18,17.68,15.35,13.84,12.89,12.45,12.58,12.45,12.33,12.01,12.07,11.63,11.82,25.8,89.2,4.918,197.2,"NAN",172.4,0,0,192.1,22.66,549.24,8.72,9.34,108.31,0.2,0.77,2.29,8.18,6.16
"2026-06-30 05:48:00",444875,35051,8,22.4,22.4,22.4,22.34,22.34,22.15,22.02,22.08,21.83,19.19,17.93,17.74,15.67,13.84,12.96,12.45,12.52,12.45,12.26,11.95,12.07,11.57,11.82,25.9,90,6.751,195.9,"NAN",190.1,0,0,214.5,22.66,549.24,8.72,9.34,108.31,0.2,0.77,2.29,8.18,6.16
"2026-06-30 05:49:00",444876,35051,8,22.4,22.4,22.34,22.34,22.27,22.15,22.08,22.08,21.77,18.81,18,17.74,15.6,13.84,12.83,12.45,12.52,12.45,12.26,11.95,12.01,11.57,11.82,26.15,89.5,7.085,194,"NAN",178.3,0,0,199.5,22.659,549.35,8.72,9.33,108.24,0.2,0.74,2.41,8.18,6.16
"2026-06-30 05:50:00",444877,35051,8,22.4,22.4,22.34,22.34,22.27,22.15,22.02,22.02,21.83,18.88,18,17.74,15.73,13.9,12.83,12.45,12.52,12.45,12.26,11.95,12.01,11.57,11.82,26.2,88.4,4.418,191.4,"NAN",183.6,0,0,206.3,22.659,549.35,8.72,9.33,108.24,0.2,0.74,2.41,8.18,6.16
"2026-06-30 05:51:00",444878,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.08,21.9,19.32,18,17.81,15.67,13.9,12.83,12.45,12.52,12.45,12.26,11.95,12.01,11.57,11.82,26.1,88.5,4.418,194.3,"NAN",200.3,0,0,227.3,22.659,549.35,8.72,9.33,108.24,0.2,0.74,2.41,8.18,6.16
"2026-06-30 05:52:00",444879,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.02,21.9,19.51,18,17.68,15.29,13.78,12.77,12.45,12.52,12.45,12.26,11.95,12.01,11.57,11.82,26.1,89.2,5.751,194,"NAN",172.9,0,0,192.7,22.659,549.44,8.72,9.33,108.22,0.21,0.75,2.35,8.19,6.16
"2026-06-30 05:53:00",444880,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.08,21.83,19.32,18,17.74,15.6,13.84,12.77,12.45,12.52,12.45,12.33,11.95,12.01,11.57,11.82,26.15,89,4.751,192.3,"NAN",182.6,0,0,205,22.659,549.44,8.72,9.33,108.22,0.21,0.75,2.35,8.19,6.16
"2026-06-30 05:54:00",444881,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.02,21.83,19,18,17.74,15.73,13.9,12.77,12.45,12.52,12.45,12.26,11.95,12.01,11.57,11.82,26.15,88.8,5.584,195.7,"NAN",183.6,0,0,206.3,22.659,549.44,8.72,9.33,108.22,0.21,0.75,2.35,8.19,6.16
"2026-06-30 05:55:00",444882,35051,8,22.4,22.4,22.34,22.4,22.27,22.15,22.02,22.02,21.77,18.88,18,17.74,15.79,13.97,12.83,12.45,12.52,12.45,12.26,11.95,12.01,11.57,11.82,25.95,88.3,5.084,192.2,"NAN",185.3,0,0,208.3,22.661,549.22,8.72,9.33,108.18,0.21,0.76,2.3,8.19,6.16
"2026-06-30 05:56:00",444883,35051,8,22.4,22.4,22.34,22.34,22.27,22.15,22.02,22.02,21.77,18.88,18.06,17.74,15.79,13.97,12.83,12.45,12.52,12.45,12.26,11.95,12.07,11.57,11.76,25.8,89.3,6.085,187.5,"NAN",187.4,0,0,211.1,22.661,549.22,8.72,9.33,108.18,0.21,0.76,2.3,8.19,6.16
"2026-06-30 05:57:00",444884,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.02,21.83,19,18.06,17.81,15.73,13.84,12.77,12.45,12.52,12.39,12.26,11.95,12.07,11.57,11.76,26.15,89.9,5.084,190.7,"NAN",180.4,0,0,202.2,22.661,549.22,8.72,9.33,108.18,0.21,0.76,2.3,8.19,6.16
"2026-06-30 05:58:00",444885,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.02,21.83,19.07,18.06,17.81,15.6,13.78,12.7,12.39,12.52,12.39,12.26,11.95,12.07,11.57,11.76,26,88.3,5.751,200.1,"NAN",179.9,0,0,201.6,22.656,549.52,8.72,9.32,108.05,0.21,0.76,2.47,8.2,6.16
"2026-06-30 05:59:00",444886,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.08,22.08,21.83,19.13,18.06,17.87,15.67,13.78,12.7,12.39,12.52,12.45,12.26,11.95,12.07,11.57,11.76,26.15,89.6,6.085,188.5,"NAN",191.2,0,0,215.8,22.656,549.52,8.72,9.32,108.05,0.21,0.76,2.47,8.2,6.16
"2026-06-30 06:00:00",444887,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.08,21.9,19.13,18.06,18,15.73,13.78,12.77,12.39,12.52,12.45,12.26,11.95,12.07,11.51,11.76,26.1,88.4,5.084,198.2,"NAN",188.5,0,0,212.4,22.656,549.52,8.72,9.32,108.05,0.21,0.76,2.47,8.2,6.16
"2026-06-30 06:01:00",444888,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.08,21.9,19,18.06,17.74,15.54,13.71,12.77,12.39,12.52,12.45,12.2,11.95,12.01,11.57,11.76,25.95,88.4,5.084,189.9,"NAN",181,0,0,202.9,22.65,549.46,8.72,9.32,108.06,0.19,0.72,2.31,8.2,6.16
"2026-06-30 06:02:00",444889,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.02,21.9,18.94,18.12,17.81,15.6,13.78,12.77,12.39,12.52,12.39,12.2,11.88,12.01,11.51,11.76,25.95,89.3,4.584,200.5,"NAN",194.9,0,0,220.6,22.65,549.46,8.72,9.32,108.06,0.19,0.72,2.31,8.2,6.16
"2026-06-30 06:03:00",444890,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.08,22.02,21.83,19.07,18.12,17.87,15.67,13.71,12.7,12.39,12.45,12.39,12.2,11.88,12.01,11.51,11.7,26,89.2,6.085,203.4,"NAN",191.2,0,0,215.8,22.65,549.46,8.72,9.32,108.06,0.19,0.72,2.31,8.2,6.16
"2026-06-30 06:04:00",444891,35051,8,22.4,22.4,22.34,22.4,22.27,22.21,22.02,22.02,21.83,19.07,18.12,17.87,15.73,13.78,12.64,12.39,12.45,12.39,12.2,11.88,12.01,11.51,11.63,26.1,89,6.085,193.9,"NAN",182,0,0,204.3,22.65,549.2,8.72,9.32,108.08,0.21,0.75,2.42,8.2,6.16
"2026-06-30 06:05:00",444892,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.02,21.83,18.81,18.12,17.81,15.73,13.78,12.64,12.39,12.45,12.33,12.14,11.88,12.01,11.51,11.57,26.1,88.4,4.251,194.2,"NAN",182,0,0,204.3,22.65,549.2,8.72,9.32,108.08,0.21,0.75,2.42,8.2,6.16
"2026-06-30 06:06:00",444893,35051,8,22.4,22.4,22.34,22.34,22.21,22.21,22.02,22.02,21.9,19,18.12,17.87,15.73,13.78,12.64,12.39,12.45,12.33,12.2,11.88,12.01,11.51,11.57,26.2,89.8,6.085,200.2,"NAN",182,0,0,204.3,22.65,549.2,8.72,9.32,108.08,0.21,0.75,2.42,8.2,6.16
"2026-06-30 06:07:00",444894,35051,8,22.4,22.34,22.34,22.34,22.27,22.21,22.02,22.02,21.83,19,18.12,18.06,15.67,13.71,12.58,12.39,12.45,12.39,12.2,11.95,12.01,11.51,11.57,26.25,88.1,5.084,195.9,"NAN",172.9,0,0,192.7,22.646,549.57,8.72,9.32,108.06,0.2,0.75,2.27,8.2,6.16
"2026-06-30 06:08:00",444895,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.02,21.83,19.07,18.18,17.93,15.41,13.65,12.52,12.39,12.45,12.39,12.2,11.95,12.01,11.51,11.57,26.15,88.5,4.084,198.3,"NAN",200.8,0,0,228,22.646,549.57,8.72,9.32,108.06,0.2,0.75,2.27,8.2,6.16
"2026-06-30 06:09:00",444896,35051,8,22.4,22.34,22.34,22.34,22.27,22.21,22.02,22.02,21.83,19.13,18.25,18.12,15.79,13.78,12.58,12.39,12.45,12.39,12.2,11.88,12.07,11.51,11.57,25.95,88.5,4.251,192.7,"NAN",196.5,0,0,222.6,22.646,549.57,8.72,9.32,108.06,0.2,0.75,2.27,8.2,6.16
"2026-06-30 06:10:00",444897,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.08,21.83,19,18.25,18,15.48,13.65,12.52,12.39,12.45,12.39,12.2,11.95,12.01,11.51,11.57,25.9,89.5,5.084,192.4,"NAN",191.2,0,0,215.8,22.64,549.12,8.72,9.32,108.01,0.2,0.75,2.44,8.2,6.15
"2026-06-30 06:11:00",444898,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.08,21.9,19.07,18.25,18.12,15.6,13.65,12.64,12.39,12.45,12.39,12.2,11.95,12.01,11.44,11.57,25.95,89.3,5.251,187.4,"NAN",181.5,0,0,203.6,22.64,549.12,8.72,9.32,108.01,0.2,0.75,2.44,8.2,6.15
"2026-06-30 06:12:00",444899,35051,8,22.4,22.4,22.34,22.34,22.27,22.21,22.02,22.08,21.83,19.19,18.25,18,15.29,13.65,12.7,12.33,12.45,12.33,12.2,11.95,12.01,11.44,11.57,26,89.7,5.251,198.2,"NAN",190.1,0,0,214.5,22.64,549.12,8.72,9.32,108.01,0.2,0.75,2.44,8.2,6.15
"2026-06-30 06:13:00",444900,35051,8,22.4,22.34,22.34,22.34,22.27,22.15,22.02,22.08,21.9,19.25,18.25,17.93,15.22,13.65,12.83,12.39,12.45,12.33,12.2,11.95,12.01,11.44,11.57,26,88.5,5.084,194.2,"NAN",185.8,0,0,209,22.63,549.5,8.72,9.31,107.96,0.19,0.72,2.3,8.2,6.16
"2026-06-30 06:14:00",444901,35051,8,22.34,22.34,22.34,22.34,22.21,22.21,22.02,22.02,21.83,19.19,18.25,17.87,15.48,13.71,12.89,12.33,12.45,12.33,12.2,11.95,12.01,11.51,11.57,25.95,89,4.251,193.9,"NAN",189.5,0,0,213.8,22.63,549.5,8.72,9.31,107.96,0.19,0.72,2.3,8.2,6.16
"2026-06-30 06:15:00",444902,35051,8,22.4,22.34,22.34,22.34,22.27,22.21,22.02,22.08,21.9,19.25,18.18,17.68,15.6,13.78,12.83,12.33,12.39,12.33,12.2,11.95,12.01,11.51,11.57,26.2,90,4.918,191.2,"NAN",189.5,0,0,213.8,22.63,549.5,8.72,9.31,107.96,0.19,0.72,2.3,8.2,6.16
"2026-06-30 06:16:00",444903,35051,8,22.4,22.34,22.34,22.34,22.27,22.27,22.08,22.02,21.9,19.25,18.25,17.68,15.67,13.84,12.83,12.33,12.39,12.33,12.2,11.88,12.01,11.51,11.57,26.15,88.5,5.084,193.4,"NAN",196.5,0,0,222.6,22.629,549.19,8.72,9.31,107.92,0.2,0.73,2.26,8.2,6.15
"2026-06-30 06:17:00",444904,35051,8,22.4,22.34,22.34,22.34,22.27,22.27,22.08,22.02,21.9,19.19,18.25,17.87,15.67,13.78,12.77,12.33,12.39,12.33,12.2,11.88,12.01,11.51,11.57,26,88.3,4.918,193.4,"NAN",196.5,0,0,222.6,22.629,549.19,8.72,9.31,107.92,0.2,0.73,2.26,8.2,6.15
"2026-06-30 06:18:00",444905,35051,8,22.4,22.4,22.34,22.34,22.27,22.27,22.02,22.02,21.9,19.19,18.25,18.06,15.67,13.71,12.7,12.33,12.39,12.33,12.2,11.88,12.01,11.51,11.57,25.95,89.2,4.251,190.5,"NAN",185.3,0,0,208.3,22.629,549.19,8.72,9.31,107.92,0.2,0.73,2.26,8.2,6.15
"2026-06-30 06:19:00",444906,35051,8,22.4,22.4,22.34,22.34,22.27,22.27,22.02,22.02,21.9,19.13,18.25,18,15.67,13.65,12.77,12.33,12.39,12.26,12.2,11.88,12.01,11.44,11.57,26.1,90,4.418,192.9,"NAN",191.2,0,0,215.8,22.631,549.38,8.72,9.3,107.86,0.2,0.75,2.18,8.21,6.16
"2026-06-30 06:20:00",444907,35051,8,22.4,22.34,22.34,22.34,22.27,22.21,22.02,22.02,21.9,19.19,18.31,18.06,15.6,13.65,12.77,12.33,12.39,12.26,12.2,11.88,12.01,11.51,11.57,26,88.8,3.917,179.6,"NAN",191.2,0,0,215.8,22.631,549.38,8.72,9.3,107.86,0.2,0.75,2.18,8.21,6.16
"2026-06-30 06:21:00",444908,35051,8,22.4,22.34,22.34,22.34,22.27,22.21,22.02,22.02,21.9,19.19,18.31,18.06,15.54,13.65,12.7,12.33,12.39,12.26,12.2,11.88,12.07,11.44,11.57,25.9,89,3.751,189.7,"NAN",197.1,0,0,223.3,22.631,549.38,8.72,9.3,107.86,0.2,0.75,2.18,8.21,6.16
"2026-06-30 06:22:00",444909,35051,8,22.4,22.34,22.27,22.34,22.27,22.27,22.02,22.02,21.9,19.19,18.31,18,15.73,13.65,12.77,12.33,12.39,12.26,12.2,11.95,12.01,11.44,11.57,25.9,89.7,4.918,206.8,"NAN",189.5,0,0,213.8,22.621,549.39,8.72,9.31,107.9,0.2,0.75,2.54,8.21,6.16
"2026-06-30 06:23:00",444910,35051,8,22.4,22.34,22.34,22.34,22.27,22.27,22.02,22.02,21.9,19.19,18.37,18,15.79,13.65,12.83,12.33,12.39,12.26,12.2,11.95,12.07,11.44,11.57,26.05,89.9,5.084,189.5,"NAN",193.3,0,0,218.5,22.621,549.39,8.72,9.31,107.9,0.2,0.75,2.54,8.21,6.16
"2026-06-30 06:24:00",444911,35051,8,22.4,22.34,22.34,22.34,22.21,22.21,22.02,22.02,21.9,19.07,18.37,18.06,15.79,13.65,12.89,12.39,12.39,12.26,12.2,11.95,12.07,11.44,11.57,25.95,88.8,5.418,192.4,"NAN",183.6,0,0,206.3,22.621,549.39,8.72,9.31,107.9,0.2,0.75,2.54,8.21,6.16
"2026-06-30 06:25:00",444912,35051,8,22.4,22.34,22.34,22.27,22.27,22.21,22.02,22.02,21.83,19.07,18.37,18.12,15.73,13.59,12.83,12.45,12.39,12.26,12.2,11.95,12.01,11.51,11.57,26.15,89.5,4.918,190.4,"NAN",209.9,0,0,239.6,22.616,549.33,8.71,9.3,107.78,0.2,0.77,2.58,8.22,6.16
"2026-06-30 06:26:00",444913,35051,8,22.4,22.34,22.34,22.34,22.21,22.21,22.02,22.08,21.9,19.13,18.37,18.18,15.73,13.65,12.83,12.45,12.39,12.26,12.14,11.95,12.01,11.51,11.57,26.1,88.6,5.084,194,"NAN",209.9,0,0,239.6,22.616,549.33,8.71,9.3,107.78,0.2,0.77,2.58,8.22,6.16
"2026-06-30 06:27:00",444914,35051,8,22.34,22.34,22.34,22.34,22.27,22.15,22.02,22.02,21.9,19.13,18.31,18,15.67,13.59,12.83,12.45,12.39,12.26,12.14,11.88,12.01,11.51,11.57,25.95,88.6,4.584,185.7,"NAN",198.1,0,0,224.6,22.616,549.33,8.71,9.3,107.78,0.2,0.77,2.58,8.22,6.16
"2026-06-30 06:28:00",444915,35051,8,22.4,22.34,22.34,22.34,22.27,22.21,22.02,22.02,21.9,19.25,18.37,17.81,15.67,13.65,12.83,12.45,12.39,12.26,12.14,11.88,12.07,11.51,11.63,25.95,89,3.917,193.4,"NAN",191.2,0,0,215.8,22.617,549.39,8.72,9.3,107.77,0.2,0.73,2.52,8.21,6.16
"2026-06-30 06:29:00",444916,35051,8,22.4,22.34,22.34,22.34,22.27,22.15,22.02,22.02,21.9,19.44,18.37,17.87,15.73,13.65,12.83,12.52,12.39,12.26,12.2,11.88,12.07,11.57,11.57,25.95,89.7,4.918,189.8,"NAN",194.9,0,0,220.6,22.617,549.39,8.72,9.3,107.77,0.2,0.73,2.52,8.21,6.16
"2026-06-30 06:30:00",444917,35051,8,22.4,22.34,22.34,22.34,22.15,22.15,22.08,22.08,21.9,19.32,18.37,17.68,15.67,13.65,12.83,12.58,12.39,12.26,12.2,11.88,12.07,11.57,11.57,25.9,89.2,4.584,187.9,"NAN",193.3,0,0,218.5,22.617,549.39,8.72,9.3,107.77,0.2,0.73,2.52,8.21,6.16
"2026-06-30 06:31:00",444918,35051,8,22.4,22.34,22.34,22.27,22.15,22.21,22.02,22.02,21.9,19.25,18.37,17.87,15.73,13.65,12.96,12.64,12.39,12.26,12.2,11.88,12.07,11.57,11.57,25.8,89.5,4.084,184.8,"NAN",201.9,0,0,229.4,22.62,549.19,8.72,9.29,107.69,0.21,0.73,2.2,8.22,6.16
"2026-06-30 06:32:00",444919,35051,8,22.4,22.34,22.34,22.27,22.15,22.21,22.02,22.02,21.9,19.19,18.37,17.68,15.79,13.65,13.08,12.64,12.39,12.26,12.2,11.88,12.07,11.57,11.57,25.85,89.8,5.584,198,"NAN",189.5,0,0,213.8,22.62,549.19,8.72,9.29,107.69,0.21,0.73,2.2,8.22,6.16
"2026-06-30 06:33:00",444920,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.02,22.02,21.9,19.25,18.37,17.49,15.67,13.65,13.02,12.58,12.39,12.26,12.2,11.88,12.07,11.51,11.57,25.8,89.3,4.584,184,"NAN",191.2,0,0,215.8,22.62,549.19,8.72,9.29,107.69,0.21,0.73,2.2,8.22,6.16
"2026-06-30 06:34:00",444921,35051,8,22.4,22.34,22.34,22.34,22.21,22.21,22.08,22.08,21.96,19.63,18.37,17.74,15.73,13.65,13.02,12.58,12.39,12.26,12.2,11.88,12.07,11.57,11.63,25.9,90.2,4.918,195.1,"NAN",188.5,0,0,212.4,22.622,549.56,8.72,9.29,107.67,0.2,0.76,2.32,8.21,6.16
"2026-06-30 06:35:00",444922,35051,8,22.4,22.34,22.34,22.34,22.21,22.21,22.08,22.02,21.96,19.51,18.37,17.93,15.79,13.78,13.02,12.58,12.39,12.26,12.2,11.95,12.07,11.63,11.57,25.95,89.8,4.418,193.1,"NAN",201.9,0,0,229.4,22.622,549.56,8.72,9.29,107.67,0.2,0.76,2.32,8.21,6.16
"2026-06-30 06:36:00",444923,35051,8,22.34,22.34,22.34,22.34,22.21,22.21,22.08,22.02,21.9,19.32,18.37,18,15.79,13.65,12.96,12.58,12.39,12.26,12.2,11.88,12.07,11.57,11.63,25.75,89.1,4.418,193.2,"NAN",196.5,0,0,222.6,22.622,549.56,8.72,9.29,107.67,0.2,0.76,2.32,8.21,6.16
"2026-06-30 06:37:00",444924,35051,8,22.4,22.34,22.34,22.34,22.21,22.21,22.02,22.02,21.9,19.25,18.37,18.18,15.79,13.59,12.89,12.52,12.39,12.26,12.14,11.88,12.07,11.57,11.57,25.8,89.5,4.584,190.6,"NAN",193.8,0,0,219.2,22.615,549.15,8.72,9.29,107.67,0.2,0.77,2.35,8.21,6.16
"2026-06-30 06:38:00",444925,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,22.02,21.9,19.51,18.37,18.25,15.79,13.59,12.83,12.52,12.39,12.26,12.14,11.88,12.07,11.51,11.57,25.85,90.2,5.084,183.8,"NAN",189,0,0,213.1,22.615,549.15,8.72,9.29,107.67,0.2,0.77,2.35,8.21,6.16
"2026-06-30 06:39:00",444926,35051,8,22.34,22.34,22.27,22.27,22.15,22.21,22.02,22.02,21.96,19.57,18.44,17.87,15.85,13.71,12.83,12.52,12.39,12.26,12.14,11.88,12.07,11.51,11.57,25.95,90,4.584,183.4,"NAN",208.3,0,0,237.5,22.615,549.15,8.72,9.29,107.67,0.2,0.77,2.35,8.21,6.16
"2026-06-30 06:40:00",444927,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.96,19.38,18.37,17.74,15.79,13.65,12.89,12.52,12.39,12.26,12.14,11.95,12.07,11.51,11.63,26,89.7,5.418,200.1,"NAN",198.1,0,0,224.6,22.607,549.33,8.71,9.28,107.58,0.19,0.74,2.43,8.22,6.16
"2026-06-30 06:41:00",444928,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,22.02,21.96,19.44,18.44,17.81,15.85,13.71,12.89,12.52,12.39,12.26,12.14,11.95,12.07,11.51,11.57,26,89.2,4.918,189.4,"NAN",198.7,0,0,225.3,22.607,549.33,8.71,9.28,107.58,0.19,0.74,2.43,8.22,6.16
"2026-06-30 06:42:00",444929,35051,8,22.34,22.34,22.27,22.34,22.21,22.21,22.08,22.02,21.96,19.38,18.37,17.49,15.98,13.97,12.96,12.45,12.39,12.26,12.14,11.95,12.07,11.51,11.57,25.95,89.2,4.418,184.3,"NAN",192.2,0,0,217.2,22.607,549.33,8.71,9.28,107.58,0.19,0.74,2.43,8.22,6.16
"2026-06-30 06:43:00",444930,35051,8,22.34,22.34,22.34,22.34,22.27,22.27,22.08,22.02,21.96,19.32,18.44,17.37,15.92,13.84,12.89,12.45,12.39,12.26,12.14,11.95,12.07,11.51,11.57,25.8,89.3,4.418,198.1,"NAN",194.4,0,0,219.9,22.608,549.34,8.71,9.28,107.57,0.2,0.76,2.52,8.21,6.16
"2026-06-30 06:44:00",444931,35051,8,22.34,22.34,22.27,22.34,22.27,22.21,22.08,22.02,21.96,19.32,18.44,17.56,15.85,13.65,12.89,12.45,12.39,12.26,12.14,11.88,12.07,11.44,11.57,25.9,90.1,4.751,193.7,"NAN",192.8,0,0,217.8,22.608,549.34,8.71,9.28,107.57,0.2,0.76,2.52,8.21,6.16
"2026-06-30 06:45:00",444932,35051,8,22.34,22.34,22.27,22.34,22.27,22.21,22.02,22.02,21.96,19.25,18.44,17.49,15.98,13.65,12.96,12.45,12.39,12.26,12.14,11.95,12.07,11.44,11.57,25.8,89.1,4.251,186.5,"NAN",193.3,0,0,218.5,22.608,549.34,8.71,9.28,107.57,0.2,0.76,2.52,8.21,6.16
"2026-06-30 06:46:00",444933,35051,8,22.34,22.34,22.27,22.34,22.21,22.21,22.02,22.02,21.96,19.32,18.44,17.49,15.92,13.59,12.96,12.39,12.39,12.26,12.14,11.95,12.07,11.38,11.57,25.75,89.9,4.751,188.2,"NAN",189.5,0,0,213.8,22.606,549.45,8.71,9.28,107.51,0.2,0.78,2.28,8.23,6.15
"2026-06-30 06:47:00",444934,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.96,19.38,18.44,17.74,15.85,13.52,12.89,12.39,12.33,12.26,12.14,11.95,12.01,11.38,11.57,25.75,89.9,5.251,188.4,"NAN",191.7,0,0,216.5,22.606,549.45,8.71,9.28,107.51,0.2,0.78,2.28,8.23,6.15
"2026-06-30 06:48:00",444935,35051,8,22.34,22.34,22.27,22.34,22.21,22.21,22.02,22.02,21.96,19.25,18.44,17.87,15.85,13.59,12.96,12.45,12.39,12.26,12.2,11.95,12.01,11.38,11.57,25.7,89.9,4.584,190.7,"NAN",191.2,0,0,215.8,22.606,549.45,8.71,9.28,107.51,0.2,0.78,2.28,8.23,6.15
"2026-06-30 06:49:00",444936,35051,8,22.34,22.34,22.27,22.34,22.27,22.21,22.02,22.02,21.9,19,18.44,17.68,15.92,13.65,12.96,12.45,12.39,12.26,12.2,11.95,12.01,11.32,11.57,25.8,90.5,5.084,188.1,"NAN",198.1,0,0,224.6,22.602,549.19,8.71,9.27,107.46,0.21,0.76,2.28,8.23,6.16
"2026-06-30 06:50:00",444937,35051,8,22.34,22.34,22.27,22.27,22.27,22.21,22.08,22.02,21.9,19.19,18.5,18,15.79,13.52,12.96,12.45,12.39,12.26,12.2,11.95,11.95,11.25,11.57,25.8,90,4.918,184,"NAN",191.2,0,0,215.8,22.602,549.19,8.71,9.27,107.46,0.21,0.76,2.28,8.23,6.16
"2026-06-30 06:51:00",444938,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.96,19.32,18.5,18.18,15.67,13.52,12.89,12.45,12.39,12.26,12.2,11.95,11.88,11.25,11.57,26,90.5,5.584,201.8,"NAN",187.4,0,0,211.1,22.602,549.19,8.71,9.27,107.46,0.21,0.76,2.28,8.23,6.16
"2026-06-30 06:52:00",444939,35051,8,22.34,22.34,22.27,22.34,22.21,22.21,22.02,22.02,21.96,19.25,18.5,18,15.73,13.52,12.83,12.39,12.39,12.26,12.14,11.95,11.88,11.25,11.57,26,89.2,4.918,187.1,"NAN",196.5,0,0,222.6,22.6,549.27,8.71,9.28,107.47,0.21,0.75,2.41,8.22,6.16
"2026-06-30 06:53:00",444940,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,22.02,21.96,19.13,18.5,18,15.79,13.52,12.83,12.33,12.39,12.26,12.2,11.88,11.88,11.25,11.57,25.95,89,5.584,192.1,"NAN",198.7,0,0,225.3,22.6,549.27,8.71,9.28,107.47,0.21,0.75,2.41,8.22,6.16
"2026-06-30 06:54:00",444941,35051,8,22.34,22.34,22.27,22.34,22.21,22.21,22.02,22.02,21.9,19.13,18.5,18.06,15.79,13.52,12.89,12.39,12.39,12.26,12.2,11.88,11.88,11.25,11.57,25.85,89,5.584,192.6,"NAN",197.1,0,0,223.3,22.6,549.27,8.71,9.28,107.47,0.21,0.75,2.41,8.22,6.16
"2026-06-30 06:55:00",444942,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.96,19.25,18.5,17.74,15.92,13.59,12.83,12.39,12.39,12.26,12.2,11.88,11.88,11.25,11.57,25.95,90,5.251,190.5,"NAN",190.6,0,0,215.1,22.593,549.21,8.71,9.28,107.46,0.2,0.74,2.43,8.23,6.16
"2026-06-30 06:56:00",444943,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.9,19.38,18.5,17.87,16.11,13.65,12.89,12.39,12.39,12.26,12.2,11.88,11.88,11.32,11.57,25.95,89.5,4.918,189.6,"NAN",191.7,0,0,216.5,22.593,549.21,8.71,9.28,107.46,0.2,0.74,2.43,8.23,6.16
"2026-06-30 06:57:00",444944,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.02,21.96,21.96,19.44,18.56,17.93,16.04,13.59,12.83,12.39,12.39,12.26,12.2,11.88,11.88,11.25,11.57,25.8,89,4.918,198.7,"NAN",196.5,0,0,222.6,22.593,549.21,8.71,9.28,107.46,0.2,0.74,2.43,8.23,6.16
"2026-06-30 06:58:00",444945,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.96,19.44,18.56,17.93,15.98,13.52,12.83,12.39,12.39,12.26,12.2,11.88,11.82,11.25,11.57,25.6,89.4,4.751,199.5,"NAN",191.2,0,0,215.8,22.593,549.18,8.71,9.27,107.4,0.2,0.81,2.49,8.23,6.16
"2026-06-30 06:59:00",444946,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.02,22.02,21.96,19.38,18.56,18.12,16.04,13.52,12.83,12.39,12.39,12.26,12.2,11.95,11.88,11.25,11.57,25.55,90.4,4.751,188.1,"NAN",204,0,0,232.1,22.593,549.18,8.71,9.27,107.4,0.2,0.81,2.49,8.23,6.16
"2026-06-30 07:00:00",444947,35051,8,22.34,22.34,22.27,22.34,22.21,22.21,22.02,22.02,22.02,19.57,18.62,18.25,16.3,13.65,12.83,12.39,12.39,12.26,12.2,11.88,11.88,11.25,11.57,25.65,90.8,5.084,192.2,"NAN",182,0,0,204.3,22.593,549.18,8.71,9.27,107.4,0.2,0.81,2.49,8.23,6.16
"2026-06-30 07:01:00",444948,35051,8,22.34,22.34,22.27,22.27,22.27,22.21,21.96,22.02,21.96,19.63,18.62,17.81,15.85,13.52,12.83,12.33,12.39,12.26,12.2,11.88,11.82,11.25,11.57,25.9,90.9,5.584,191.3,"NAN",201.3,0,0,228.7,22.589,549.56,8.71,9.26,107.31,0.21,0.76,2.43,8.24,6.16
"2026-06-30 07:02:00",444949,35051,8,22.34,22.34,22.27,22.27,22.27,22.15,21.96,22.02,21.96,19.88,18.62,18.25,16.23,13.59,12.83,12.39,12.39,12.33,12.2,11.95,11.88,11.32,11.57,25.9,89.9,5.251,199,"NAN",197.1,0,0,223.3,22.589,549.56,8.71,9.26,107.31,0.21,0.76,2.43,8.24,6.16
"2026-06-30 07:03:00",444950,35051,8,22.34,22.34,22.27,22.34,22.21,22.15,21.96,22.02,21.96,19.69,18.62,18.18,16.23,13.52,12.83,12.39,12.39,12.33,12.2,11.88,11.88,11.32,11.57,25.8,89.3,5.084,195.9,"NAN",187.9,0,0,211.7,22.589,549.56,8.71,9.26,107.31,0.21,0.76,2.43,8.24,6.16
"2026-06-30 07:04:00",444951,35051,8,22.34,22.27,22.27,22.27,22.21,22.15,22.02,22.02,21.96,19.57,18.62,18,16.04,13.52,12.89,12.33,12.39,12.33,12.2,11.88,11.88,11.32,11.57,25.75,89.9,4.918,185.3,"NAN",178.3,0,0,199.5,22.585,548.97,8.71,9.26,107.3,0.2,0.75,2.68,8.23,6.16
"2026-06-30 07:05:00",444952,35051,8,22.34,22.27,22.27,22.27,22.15,22.21,22.02,22.02,21.96,19.76,18.69,18.25,16.3,13.59,12.89,12.33,12.39,12.33,12.2,11.88,11.88,11.25,11.63,25.75,89.9,4.418,193.8,"NAN",189.5,0,0,213.8,22.585,548.97,8.71,9.26,107.3,0.2,0.75,2.68,8.23,6.16
"2026-06-30 07:06:00",444953,35051,8,22.34,22.34,22.27,22.27,22.15,22.21,22.02,22.02,21.96,19.63,18.69,17.87,16.11,13.52,12.89,12.39,12.39,12.33,12.2,11.88,11.95,11.32,11.57,25.8,89.9,4.418,194.4,"NAN",191.2,0,0,215.8,22.585,548.97,8.71,9.26,107.3,0.2,0.75,2.68,8.23,6.16
"2026-06-30 07:07:00",444954,35051,8,22.34,22.27,22.27,22.27,22.21,22.15,21.96,22.02,21.96,19.44,18.75,17.62,16.3,13.59,12.96,12.39,12.39,12.33,12.2,11.95,12.01,11.32,11.57,25.7,89.7,4.584,190.5,"NAN",185.8,0,0,209,22.58,549.35,8.71,9.26,107.26,0.19,0.75,2.19,8.23,6.16
"2026-06-30 07:08:00",444955,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,21.96,22.02,21.9,19.44,18.75,17.56,16.42,13.52,12.96,12.39,12.39,12.33,12.2,11.95,11.95,11.25,11.57,25.8,90.5,6.418,202.4,"NAN",185.3,0,0,208.3,22.58,549.35,8.71,9.26,107.26,0.19,0.75,2.19,8.23,6.16
"2026-06-30 07:09:00",444956,35051,8,22.34,22.27,22.27,22.27,22.21,22.21,21.96,21.96,21.96,19.44,18.81,17.87,16.48,13.59,13.02,12.39,12.39,12.33,12.26,11.95,12.01,11.32,11.57,25.8,89.5,4.918,197,"NAN",197.1,0,0,223.3,22.58,549.35,8.71,9.26,107.26,0.19,0.75,2.19,8.23,6.16
"2026-06-30 07:10:00",444957,35051,8,22.34,22.34,22.21,22.21,22.21,22.21,21.96,22.02,21.9,19.44,18.75,17.43,16.36,13.52,12.96,12.39,12.39,12.33,12.26,11.95,12.01,11.32,11.63,25.95,90.2,5.084,190.3,"NAN",194.9,0,0,220.6,22.578,549.06,8.71,9.26,107.23,0.21,0.73,2.61,8.24,6.16
"2026-06-30 07:11:00",444958,35051,8,22.34,22.27,22.27,22.21,22.21,22.15,21.96,22.02,21.9,19.57,18.81,17.62,16.48,13.71,13.15,12.45,12.39,12.33,12.26,11.95,12.01,11.32,11.57,25.85,89.4,4.751,199.6,"NAN",189,0,0,213.1,22.578,549.06,8.71,9.26,107.23,0.21,0.73,2.61,8.24,6.16
"2026-06-30 07:12:00",444959,35051,8,22.34,22.34,22.27,22.27,22.21,22.15,21.96,22.02,21.9,19.51,18.81,17.3,16.3,13.65,13.15,12.45,12.45,12.33,12.26,12.01,12.07,11.32,11.57,25.75,89.1,4.251,196.5,"NAN",185.8,0,0,209,22.578,549.06,8.71,9.26,107.23,0.21,0.73,2.61,8.24,6.16
"2026-06-30 07:13:00",444960,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,21.96,22.02,21.96,19.51,18.81,17.56,16.36,13.65,13.21,12.45,12.45,12.33,12.26,12.01,12.07,11.38,11.57,25.6,89.5,4.084,197,"NAN",191.2,0,0,215.8,22.58,549.08,8.71,9.26,107.2,0.2,0.75,2.2,8.24,6.15
"2026-06-30 07:14:00",444961,35051,8,22.34,22.34,22.27,22.27,22.21,22.15,21.96,22.02,21.96,19.57,18.81,17.37,16.48,13.78,13.27,12.45,12.45,12.33,12.26,12.01,12.07,11.38,11.63,25.75,90.8,5.918,179.8,"NAN",191.2,0,0,215.8,22.58,549.08,8.71,9.26,107.2,0.2,0.75,2.2,8.24,6.15
"2026-06-30 07:15:00",444962,35051,8,22.34,22.27,22.27,22.27,22.21,22.15,21.96,22.02,21.83,19.51,18.81,17.24,16.48,13.71,13.27,12.52,12.45,12.33,12.26,12.01,12.07,11.38,11.57,25.75,89.8,4.418,193.7,"NAN",193.3,0,0,218.5,22.58,549.08,8.71,9.26,107.2,0.2,0.75,2.2,8.24,6.15
"2026-06-30 07:16:00",444963,35051,8,22.34,22.27,22.27,22.27,22.21,22.15,21.96,22.02,21.83,19.51,18.81,17.24,16.48,13.78,13.33,12.52,12.45,12.39,12.26,12.01,12.07,11.38,11.63,25.8,89.5,4.251,190.1,"NAN",193.3,0,0,218.5,22.576,549.37,8.71,9.26,107.2,0.2,0.78,2.25,8.24,6.16
"2026-06-30 07:17:00",444964,35051,8,22.34,22.27,22.21,22.27,22.15,22.15,21.96,22.02,21.77,19.51,18.81,17.24,16.48,13.71,13.27,12.58,12.45,12.39,12.33,12.01,12.07,11.44,11.57,25.75,89.9,4.084,192.7,"NAN",192.8,0,0,217.8,22.576,549.37,8.71,9.26,107.2,0.2,0.78,2.25,8.24,6.16
"2026-06-30 07:18:00",444965,35051,8,22.34,22.27,22.21,22.27,22.15,22.15,21.96,22.02,21.83,19.57,18.94,17.3,16.42,13.71,13.33,12.58,12.45,12.39,12.33,12.01,12.07,11.51,11.63,25.7,89.9,5.251,210.6,"NAN",205.1,0,0,233.5,22.576,549.37,8.71,9.26,107.2,0.2,0.78,2.25,8.24,6.16
"2026-06-30 07:19:00",444966,35051,8,22.34,22.27,22.27,22.21,22.15,22.15,21.96,22.02,21.83,19.63,18.94,17.24,16.42,13.71,13.27,12.58,12.45,12.39,12.26,12.07,12.14,11.57,11.63,25.6,90.2,4.584,185.9,"NAN",191.2,0,0,215.8,22.565,549.41,8.71,9.25,107.1,0.2,0.77,2.68,8.24,6.16
"2026-06-30 07:20:00",444967,35051,8,22.34,22.27,22.27,22.27,22.15,22.08,21.96,22.02,21.83,19.69,19,17.24,16.36,13.78,13.27,12.64,12.45,12.39,12.33,12.07,12.14,11.51,11.63,25.65,90.4,5.418,190,"NAN",198.1,0,0,224.6,22.565,549.41,8.71,9.25,107.1,0.2,0.77,2.68,8.24,6.16
"2026-06-30 07:21:00",444968,35051,8,22.34,22.27,22.27,22.27,22.15,22.08,21.96,21.96,21.83,19.69,19,17.3,16.23,13.97,13.33,12.7,12.45,12.39,12.26,12.07,12.14,11.57,11.63,25.75,90,3.751,187,"NAN",187.4,0,0,211.1,22.565,549.41,8.71,9.25,107.1,0.2,0.77,2.68,8.24,6.16
"2026-06-30 07:22:00",444969,35051,8,22.27,22.27,22.27,22.27,22.08,22.08,21.96,21.96,21.77,19.63,19.06,17.68,15.92,14.28,13.4,12.77,12.45,12.39,12.33,12.07,12.14,11.57,11.63,25.7,90.2,4.584,203.8,"NAN",196.5,0,0,222.6,22.564,549.38,8.71,9.25,107.05,0.2,0.77,2.31,8.25,6.16
"2026-06-30 07:23:00",444970,35051,8,22.34,22.27,22.27,22.27,22.15,22.08,21.96,22.02,21.83,19.69,19.06,18,15.73,14.41,13.46,12.83,12.52,12.39,12.33,12.07,12.14,11.57,11.57,25.8,90,4.751,184.5,"NAN",197.1,0,0,223.3,22.564,549.38,8.71,9.25,107.05,0.2,0.77,2.31,8.25,6.16
"2026-06-30 07:24:00",444971,35051,8,22.34,22.27,22.27,22.27,22.08,22.08,21.96,21.96,21.83,19.76,19.06,17.49,15.54,14.34,13.46,12.83,12.52,12.39,12.33,12.07,12.14,11.57,11.63,25.65,89.5,4.751,189.1,"NAN",201.9,0,0,229.4,22.564,549.38,8.71,9.25,107.05,0.2,0.77,2.31,8.25,6.16
"2026-06-30 07:25:00",444972,35051,8,22.34,22.27,22.27,22.27,22.15,22.08,21.96,21.96,21.77,19.88,19.13,17.93,15.6,14.47,13.46,12.89,12.52,12.39,12.33,12.07,12.14,11.63,11.63,25.6,90.1,4.084,189.2,"NAN",196.5,0,0,222.6,22.567,549.27,8.71,9.24,106.99,0.2,0.76,2.14,8.24,6.16
"2026-06-30 07:26:00",444973,35051,8,22.34,22.34,22.27,22.27,22.08,22.08,21.96,21.96,21.77,19.82,19.19,17.68,15.6,14.28,13.46,12.83,12.52,12.45,12.33,12.07,12.14,11.63,11.63,25.65,90.2,4.418,186.7,"NAN",201.9,0,0,229.4,22.567,549.27,8.71,9.24,106.99,0.2,0.76,2.14,8.24,6.16
"2026-06-30 07:27:00",444974,35051,8,22.34,22.27,22.21,22.27,22.08,22.08,21.96,21.96,21.77,19.82,19.25,18,15.67,14.22,13.4,12.83,12.52,12.45,12.33,12.07,12.14,11.63,11.63,25.7,90.5,3.584,191.8,"NAN",198.1,0,0,224.6,22.567,549.27,8.71,9.24,106.99,0.2,0.76,2.14,8.24,6.16
"2026-06-30 07:28:00",444975,35051,8,22.34,22.27,22.27,22.21,22.08,22.08,21.96,21.96,21.77,19.82,19.32,18.18,15.67,14.53,13.46,12.83,12.52,12.39,12.33,12.07,12.14,11.57,11.63,25.6,90.1,4.418,188.7,"NAN",192.8,0,0,217.8,22.56,549.27,8.71,9.24,106.94,0.21,0.8,2.32,8.25,6.16
"2026-06-30 07:29:00",444976,35051,8,22.34,22.27,22.27,22.21,22.08,22.08,21.9,21.96,21.77,19.76,19.25,17.74,15.54,14.41,13.46,12.89,12.52,12.45,12.33,12.07,12.14,11.57,11.63,25.55,90.8,4.418,186.3,"NAN",186.9,0,0,210.4,22.56,549.27,8.71,9.24,106.94,0.21,0.8,2.32,8.25,6.16
"2026-06-30 07:30:00",444977,35051,8,22.34,22.27,22.21,22.21,22.08,22.08,21.9,21.96,21.83,19.82,19.38,18.06,15.54,14.66,13.46,12.89,12.52,12.45,12.33,12.07,12.14,11.57,11.63,25.7,91.1,3.751,188.4,"NAN",192.8,0,0,217.8,22.56,549.27,8.71,9.24,106.94,0.21,0.8,2.32,8.25,6.16
"2026-06-30 07:31:00",444978,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.9,21.96,21.77,19.76,19.32,17.68,15.54,14.66,13.46,12.89,12.52,12.39,12.33,12.14,12.14,11.57,11.63,25.7,90.5,4.918,194.3,"NAN",194.4,0,0,219.9,22.553,549.47,8.71,9.24,106.9,0.21,0.8,2.43,8.26,6.16
"2026-06-30 07:32:00",444979,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.77,19.82,19.32,17.87,15.6,14.6,13.46,12.89,12.52,12.45,12.33,12.07,12.14,11.57,11.63,25.7,90,4.584,189.3,"NAN",193.3,0,0,218.5,22.553,549.47,8.71,9.24,106.9,0.21,0.8,2.43,8.26,6.16
"2026-06-30 07:33:00",444980,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.9,21.96,21.77,19.82,19.32,18.12,15.54,14.53,13.46,12.89,12.52,12.45,12.33,12.07,12.14,11.57,11.63,25.75,90.4,5.084,188.5,"NAN",209.4,0,0,238.9,22.553,549.47,8.71,9.24,106.9,0.21,0.8,2.43,8.26,6.16
"2026-06-30 07:34:00",444981,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.77,19.82,19.32,17.81,15.29,14.28,13.46,12.83,12.52,12.45,12.33,12.07,12.14,11.57,11.63,25.75,90,5.251,189.7,"NAN",189,0,0,213.1,22.55,549.44,8.71,9.23,106.84,0.2,0.77,2.12,8.25,6.16
"2026-06-30 07:35:00",444982,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.77,19.95,19.38,18.25,15.41,14.22,13.46,12.83,12.52,12.45,12.39,12.07,12.14,11.63,11.63,25.75,89.9,4.251,180.4,"NAN",183.6,0,0,206.3,22.55,549.44,8.71,9.23,106.84,0.2,0.77,2.12,8.25,6.16
"2026-06-30 07:36:00",444983,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,21.96,21.96,21.77,19.88,19.38,18.06,15.54,14.28,13.46,12.83,12.58,12.45,12.33,12.14,12.14,11.63,11.63,25.6,89.7,4.918,191.2,"NAN",200.3,0,0,227.3,22.55,549.44,8.71,9.23,106.84,0.2,0.77,2.12,8.25,6.16
"2026-06-30 07:37:00",444984,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.83,19.88,19.38,18.06,15.67,14.22,13.46,12.89,12.58,12.45,12.39,12.14,12.14,11.63,11.63,25.7,90.7,4.584,184.7,"NAN",192.8,0,0,217.8,22.553,549.31,8.71,9.22,106.77,0.21,0.71,2.34,8.25,6.16
"2026-06-30 07:38:00",444985,35051,8,22.34,22.27,22.21,22.21,22.15,22.08,21.96,22.02,21.83,19.88,19.32,18.12,15.67,14.6,13.46,12.89,12.58,12.45,12.39,12.14,12.14,11.7,11.63,25.75,90.3,4.084,189.9,"NAN",191.7,0,0,216.5,22.553,549.31,8.71,9.22,106.77,0.21,0.71,2.34,8.25,6.16
"2026-06-30 07:39:00",444986,35051,8,22.27,22.27,22.21,22.27,22.15,22.08,21.96,21.96,21.77,19.88,19.38,18.12,15.73,14.34,13.46,12.89,12.52,12.45,12.39,12.07,12.14,11.63,11.63,25.6,89.6,5.251,193.4,"NAN",203.5,0,0,231.4,22.553,549.31,8.71,9.22,106.77,0.21,0.71,2.34,8.25,6.16
"2026-06-30 07:40:00",444987,35051,8,22.34,22.27,22.21,22.27,22.21,22.08,21.96,21.96,21.77,19.88,19.44,18.12,15.41,14.09,13.4,12.83,12.52,12.45,12.33,12.01,12.14,11.57,11.63,25.6,90.4,4.584,182,"NAN",208.3,0,0,237.5,22.544,549.47,8.71,9.22,106.75,0.21,0.78,2.21,8.25,6.16
"2026-06-30 07:41:00",444988,35051,8,22.34,22.27,22.27,22.27,22.15,22.08,21.96,21.96,21.77,19.88,19.51,18.18,15.48,14.15,13.4,12.83,12.52,12.45,12.33,12.01,12.07,11.57,11.63,25.7,90.8,7.418,195,"NAN",200.3,0,0,227.3,22.544,549.47,8.71,9.22,106.75,0.21,0.78,2.21,8.25,6.16
"2026-06-30 07:42:00",444989,35051,8,22.34,22.27,22.27,22.27,22.15,22.08,21.96,21.96,21.77,19.95,19.44,18.12,15.48,14.28,13.4,12.83,12.58,12.45,12.33,12.07,12.14,11.57,11.63,25.7,90,5.084,191.9,"NAN",207.2,0,0,236.2,22.544,549.47,8.71,9.22,106.75,0.21,0.78,2.21,8.25,6.16
"2026-06-30 07:43:00",444990,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.77,19.95,19.44,18.18,15.6,14.53,13.4,12.83,12.58,12.45,12.33,12.01,12.14,11.57,11.63,25.65,90,4.751,190.5,"NAN",199.7,0,0,226.7,22.545,549.48,8.71,9.22,106.69,0.21,0.77,2.24,8.26,6.16
"2026-06-30 07:44:00",444991,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.77,19.95,19.44,18.06,15.67,14.66,13.46,12.83,12.58,12.45,12.33,12.07,12.14,11.57,11.63,25.75,90.6,6.085,177,"NAN",190.6,0,0,215.1,22.545,549.48,8.71,9.22,106.69,0.21,0.77,2.24,8.26,6.16
"2026-06-30 07:45:00",444992,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,21.9,21.96,21.77,20.01,19.51,18.06,15.41,14.53,13.4,12.77,12.52,12.45,12.33,12.01,12.07,11.57,11.63,25.9,90,6.418,190.2,"NAN",175.6,0,0,196.1,22.545,549.48,8.71,9.22,106.69,0.21,0.77,2.24,8.26,6.16
"2026-06-30 07:46:00",444993,35051,8,22.34,22.27,22.27,22.21,22.15,22.08,21.96,21.96,21.77,20.01,19.44,18.06,15.73,14.78,13.4,12.77,12.52,12.45,12.33,12.01,12.07,11.57,11.63,25.8,89.3,5.251,182.3,"NAN",201.9,0,0,229.4,22.544,549.38,8.71,9.22,106.7,0.22,0.72,2.16,8.26,6.16
"2026-06-30 07:47:00",444994,35051,8,22.27,22.27,22.21,22.21,22.15,22.15,21.96,21.96,21.83,20.01,19.63,18.31,15.85,14.85,13.33,12.77,12.58,12.45,12.33,12.01,12.07,11.57,11.63,25.85,90,6.085,185.6,"NAN",198.7,0,0,225.3,22.544,549.38,8.71,9.22,106.7,0.22,0.72,2.16,8.26,6.16
"2026-06-30 07:48:00",444995,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.77,20.01,19.69,18.37,15.48,14.6,13.33,12.7,12.52,12.45,12.33,12.01,12.07,11.51,11.63,25.85,89.8,5.084,192.7,"NAN",199.7,0,0,226.7,22.544,549.38,8.71,9.22,106.7,0.22,0.72,2.16,8.26,6.16
"2026-06-30 07:49:00",444996,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.83,20.01,19.63,18.31,15.54,14.85,13.27,12.7,12.52,12.45,12.33,12.01,12.07,11.51,11.63,25.75,89.3,5.418,187.4,"NAN",196.5,0,0,222.6,22.538,549.51,8.71,9.21,106.63,0.21,0.79,2.32,8.27,6.16
"2026-06-30 07:50:00",444997,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.83,20.07,19.63,18.44,15.73,14.85,13.33,12.77,12.58,12.45,12.33,12.01,12.07,11.51,11.63,25.75,90,6.418,188.6,"NAN",196,0,0,221.9,22.538,549.51,8.71,9.21,106.63,0.21,0.79,2.32,8.27,6.16
"2026-06-30 07:51:00",444998,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.83,20.07,19.63,18.18,15.67,14.85,13.33,12.77,12.52,12.45,12.33,12.01,12.07,11.51,11.63,25.8,90.2,5.584,190,"NAN",178.3,0,0,199.5,22.538,549.51,8.71,9.21,106.63,0.21,0.79,2.32,8.27,6.16
"2026-06-30 07:52:00",444999,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.96,21.83,20.01,19.63,18.12,15.79,14.91,13.4,12.83,12.58,12.45,12.33,12.01,12.07,11.51,11.63,25.7,89.7,5.084,187.6,"NAN",191.2,0,0,215.8,22.533,549.47,8.71,9.21,106.61,0.21,0.74,2.58,8.26,6.16
"2026-06-30 07:53:00",445000,35051,8,22.27,22.27,22.21,22.21,22.15,22.15,21.96,21.96,21.77,20.01,19.63,18.37,15.92,14.97,13.46,12.83,12.58,12.45,12.33,12.01,12.14,11.57,11.7,25.6,90,5.251,187.7,"NAN",192.8,0,0,217.8,22.533,549.47,8.71,9.21,106.61,0.21,0.74,2.58,8.26,6.16
"2026-06-30 07:54:00",445001,35051,8,22.27,22.27,22.21,22.21,22.15,22.15,21.96,21.96,21.77,20.01,19.63,18.37,15.85,14.85,13.4,12.7,12.58,12.45,12.33,12.01,12.07,11.57,11.7,25.7,90.5,5.418,188.8,"NAN",213.7,0,0,244.3,22.533,549.47,8.71,9.21,106.61,0.21,0.74,2.58,8.26,6.16
"2026-06-30 07:55:00",445002,35051,8,22.27,22.27,22.21,22.21,22.21,22.21,21.96,21.96,21.77,20.07,19.69,18.44,15.6,14.85,13.33,12.64,12.52,12.45,12.33,12.01,12.07,11.57,11.7,25.7,90.6,6.085,193,"NAN",206.7,0,0,235.5,22.534,549.53,8.71,9.21,106.54,0.21,0.79,2.21,8.26,6.15
"2026-06-30 07:56:00",445003,35051,8,22.27,22.27,22.21,22.21,22.21,22.15,21.96,21.96,21.83,20.07,19.69,18.5,15.67,14.91,13.4,12.64,12.52,12.45,12.33,12.01,12.01,11.51,11.63,25.7,90,5.584,190.2,"NAN",184.7,0,0,207.7,22.534,549.53,8.71,9.21,106.54,0.21,0.79,2.21,8.26,6.15
"2026-06-30 07:57:00",445004,35051,8,22.27,22.27,22.21,22.27,22.21,22.15,21.9,21.96,21.77,20.07,19.76,18.5,15.6,14.85,13.33,12.64,12.58,12.45,12.33,12.01,12.07,11.51,11.63,25.6,89.8,4.751,203.2,"NAN",180.4,0,0,202.2,22.534,549.53,8.71,9.21,106.54,0.21,0.79,2.21,8.26,6.15
"2026-06-30 07:58:00",445005,35051,8,22.27,22.27,22.21,22.27,22.15,22.15,21.96,21.9,21.77,20.07,19.76,18.5,15.54,14.66,13.33,12.58,12.58,12.45,12.33,12.01,12.01,11.51,11.63,25.6,90.5,4.418,196.1,"NAN",187.4,0,0,211.1,22.528,549.31,8.71,9.21,106.57,0.2,0.79,2.24,8.26,6.16
"2026-06-30 07:59:00",445006,35051,8,22.27,22.27,22.21,22.21,22.15,22.15,21.96,21.9,21.77,20.07,19.76,18.56,15.67,14.66,13.27,12.52,12.52,12.39,12.33,12.01,12.01,11.51,11.63,25.6,90.6,4.918,190.9,"NAN",191.2,0,0,215.8,22.528,549.31,8.71,9.21,106.57,0.2,0.79,2.24,8.26,6.16
"2026-06-30 08:00:00",445007,35051,8,22.27,22.27,22.21,22.21,22.08,22.08,21.9,21.9,21.77,20.07,19.76,18.62,15.73,14.78,13.33,12.52,12.58,12.39,12.33,11.95,12.01,11.51,11.63,25.6,90.5,4.418,187.3,"NAN",189.5,0,0,213.8,22.528,549.31,8.71,9.21,106.57,0.2,0.79,2.24,8.26,6.16
"2026-06-30 08:01:00",445008,35051,8,22.27,22.27,22.21,22.21,22.08,22.08,21.96,21.83,21.77,20.07,19.69,18.44,15.6,14.85,13.4,12.58,12.58,12.39,12.33,11.95,12.01,11.44,11.63,25.5,90.2,4.251,191.1,"NAN",198.1,0,0,224.6,22.524,549.38,8.71,9.2,106.46,0.22,0.76,2.41,8.27,6.16
"2026-06-30 08:02:00",445009,35051,8,22.27,22.27,22.21,22.21,22.08,22.08,21.96,21.83,21.77,20.13,19.76,18.62,15.85,14.78,13.4,12.58,12.58,12.39,12.33,11.95,12.01,11.51,11.63,25.55,91,6.418,197.4,"NAN",196.5,0,0,222.6,22.524,549.38,8.71,9.2,106.46,0.22,0.76,2.41,8.27,6.16
"2026-06-30 08:03:00",445010,35051,8,22.27,22.21,22.21,22.21,22.08,22.08,21.96,21.83,21.77,20.13,19.76,18.62,15.73,14.53,13.33,12.64,12.58,12.45,12.33,11.95,12.01,11.51,11.63,25.7,90.6,4.751,200.3,"NAN",199.2,0,0,226,22.524,549.38,8.71,9.2,106.46,0.22,0.76,2.41,8.27,6.16
"2026-06-30 08:04:00",445011,35051,8,22.27,22.27,22.21,22.15,22.15,22.08,21.96,21.83,21.77,20.13,19.76,18.56,15.79,14.6,13.33,12.64,12.58,12.45,12.33,11.95,12.01,11.51,11.63,25.6,90.2,4.251,193.5,"NAN",187.9,0,0,211.7,22.516,549.27,8.71,9.2,106.46,0.21,0.75,2.21,8.27,6.16
"2026-06-30 08:05:00",445012,35051,8,22.27,22.27,22.21,22.21,22.15,22.15,21.96,21.9,21.77,20.13,19.69,18.56,15.73,14.66,13.33,12.64,12.52,12.45,12.33,11.95,12.01,11.51,11.63,25.6,90.6,5.418,183.3,"NAN",191.2,0,0,215.8,22.516,549.27,8.71,9.2,106.46,0.21,0.75,2.21,8.27,6.16
"2026-06-30 08:06:00",445013,35051,8,22.27,22.21,22.21,22.21,22.15,22.08,21.96,21.83,21.77,20.13,19.69,18.62,15.54,14.28,13.33,12.58,12.58,12.45,12.33,12.01,12.01,11.51,11.63,25.6,90.5,4.584,205,"NAN",197.1,0,0,223.3,22.516,549.27,8.71,9.2,106.46,0.21,0.75,2.21,8.27,6.16
"2026-06-30 08:07:00",445014,35051,8,22.27,22.27,22.21,22.21,22.15,22.08,21.96,21.83,21.77,20.13,19.82,18.62,15.73,14.47,13.33,12.58,12.58,12.45,12.33,11.95,12.01,11.51,11.63,25.6,90.5,4.584,194.9,"NAN",214.8,0,0,245.7,22.52,549.34,8.71,9.19,106.36,0.21,0.74,2.5,8.28,6.16
"2026-06-30 08:08:00",445015,35051,8,22.27,22.21,22.21,22.21,22.15,22.02,21.96,21.83,21.77,20.2,19.76,18.69,15.85,14.6,13.33,12.58,12.58,12.45,12.33,11.95,12.01,11.51,11.63,25.6,90.9,5.418,191.1,"NAN",211.5,0,0,241.6,22.52,549.34,8.71,9.19,106.36,0.21,0.74,2.5,8.28,6.16
"2026-06-30 08:09:00",445016,35051,8,22.27,22.21,22.21,22.21,22.08,22.02,21.9,21.83,21.77,20.2,19.76,18.69,15.54,14.09,13.33,12.58,12.58,12.45,12.39,11.95,12.01,11.51,11.63,25.8,90.9,5.584,194.2,"NAN",229.8,0,0,264.7,22.52,549.34,8.71,9.19,106.36,0.21,0.74,2.5,8.28,6.16
"2026-06-30 08:10:00",445017,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.96,21.83,21.77,20.2,19.82,18.75,15.85,14.09,13.33,12.58,12.58,12.45,12.33,11.95,12.01,11.51,11.63,25.65,89.9,4.751,209.2,"NAN",190.6,0,0,215.1,22.508,549.14,8.71,9.2,106.35,0.21,0.78,2.69,8.27,6.16
"2026-06-30 08:11:00",445018,35051,8,22.27,22.21,22.21,22.21,22.08,22.08,21.9,21.83,21.77,20.2,19.82,18.69,15.73,14.28,13.33,12.64,12.58,12.45,12.33,11.95,12.01,11.51,11.63,25.7,90.4,6.918,197.3,"NAN",191.2,0,0,215.8,22.508,549.14,8.71,9.2,106.35,0.21,0.78,2.69,8.27,6.16
"2026-06-30 08:12:00",445019,35051,8,22.27,22.21,22.21,22.21,22.08,22.02,21.96,21.83,21.77,20.2,19.76,18.69,15.73,14.09,13.33,12.64,12.58,12.45,12.39,11.95,12.01,11.57,11.63,25.8,90.2,6.251,202,"NAN",200.3,0,0,227.3,22.508,549.14,8.71,9.2,106.35,0.21,0.78,2.69,8.27,6.16
"2026-06-30 08:13:00",445020,35051,8,22.27,22.21,22.21,22.21,22.08,22.02,21.9,21.83,21.83,20.32,19.82,18.75,15.85,13.97,13.27,12.64,12.58,12.45,12.33,11.95,12.01,11.57,11.63,25.75,89.4,6.585,201.4,"NAN",205.6,0,0,234.1,22.507,549.23,8.71,9.19,106.28,0.23,0.8,2.42,8.27,6.16
"2026-06-30 08:14:00",445021,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.77,21.77,20.26,19.82,18.69,15.92,13.97,13.33,12.7,12.58,12.45,12.33,12.01,12.01,11.51,11.63,25.85,90.3,4.751,197.3,"NAN",196,0,0,221.9,22.507,549.23,8.71,9.19,106.28,0.23,0.8,2.42,8.27,6.16
"2026-06-30 08:15:00",445022,35051,8,22.27,22.21,22.21,22.21,22.02,22.02,21.9,21.83,21.77,20.2,19.76,18.69,16.04,14.09,13.33,12.7,12.58,12.45,12.39,11.95,12.01,11.51,11.63,25.7,89.8,5.084,200.4,"NAN",177.7,0,0,198.8,22.507,549.23,8.71,9.19,106.28,0.23,0.8,2.42,8.27,6.16
"2026-06-30 08:16:00",445023,35051,8,22.27,22.27,22.21,22.15,22.08,22.02,21.9,21.83,21.77,20.2,19.76,18.69,15.98,14.09,13.27,12.77,12.58,12.45,12.39,11.95,12.01,11.51,11.63,25.75,89.8,4.751,198.1,"NAN",211,0,0,240.9,22.51,549.01,8.71,9.19,106.3,0.21,0.78,2.31,8.28,6.16
"2026-06-30 08:17:00",445024,35051,8,22.27,22.21,22.21,22.15,22.08,22.02,21.9,21.83,21.77,20.26,19.76,18.62,15.98,14.09,13.33,12.77,12.58,12.45,12.33,12.01,12.01,11.51,11.63,25.7,90.2,4.918,198.3,"NAN",206.2,0,0,234.8,22.51,549.01,8.71,9.19,106.3,0.21,0.78,2.31,8.28,6.16
"2026-06-30 08:18:00",445025,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.83,21.77,20.26,19.82,18.62,16.04,14.03,13.33,12.77,12.58,12.52,12.33,12.01,12.01,11.51,11.63,25.7,90.3,5.084,196.9,"NAN",214.8,0,0,245.7,22.51,549.01,8.71,9.19,106.3,0.21,0.78,2.31,8.28,6.16
"2026-06-30 08:19:00",445026,35051,8,22.27,22.21,22.15,22.21,22.08,22.02,21.9,21.83,21.77,20.32,19.88,18.62,15.67,13.78,13.33,12.7,12.58,12.52,12.39,11.95,12.01,11.51,11.63,25.6,90.2,4.918,195.6,"NAN",183.6,0,0,206.3,22.506,549.21,8.71,9.18,106.17,0.21,0.79,2.17,8.28,6.16
"2026-06-30 08:20:00",445027,35051,8,22.27,22.27,22.21,22.21,22.08,22.02,21.9,21.83,21.77,20.26,19.82,18.62,15.92,13.84,13.33,12.77,12.58,12.52,12.39,12.01,12.01,11.57,11.63,25.6,90.2,4.918,197.1,"NAN",174.5,0,0,194.8,22.506,549.21,8.71,9.18,106.17,0.21,0.79,2.17,8.28,6.16
"2026-06-30 08:21:00",445028,35051,8,22.27,22.21,22.21,22.21,22.08,22.02,21.83,21.83,21.77,20.32,19.82,18.56,16.11,13.9,13.4,12.77,12.58,12.52,12.39,12.01,12.07,11.57,11.7,25.7,90.8,5.084,189.4,"NAN",187.4,0,0,211.1,22.506,549.21,8.71,9.18,106.17,0.21,0.79,2.17,8.28,6.16
"2026-06-30 08:22:00",445029,35051,8,22.27,22.21,22.21,22.15,22.08,22.02,21.9,21.77,21.77,20.26,19.82,18.5,15.92,13.84,13.33,12.77,12.58,12.52,12.39,12.01,12.07,11.57,11.63,25.55,90,5.418,199.2,"NAN",198.7,0,0,225.3,22.504,549.38,8.71,9.18,106.14,0.22,0.75,2.41,8.28,6.16
"2026-06-30 08:23:00",445030,35051,8,22.27,22.21,22.15,22.21,22.08,22.02,21.9,21.83,21.77,20.32,19.88,18.56,16.04,13.97,13.33,12.83,12.58,12.52,12.39,12.07,12.07,11.57,11.7,25.5,90.6,5.251,207.4,"NAN",211.5,0,0,241.6,22.504,549.38,8.71,9.18,106.14,0.22,0.75,2.41,8.28,6.16
"2026-06-30 08:24:00",445031,35051,8,22.27,22.21,22.21,22.15,22.08,22.02,21.9,21.77,21.77,20.32,19.88,18.62,15.98,13.9,13.33,12.83,12.64,12.52,12.39,12.07,12.14,11.57,11.7,25.55,91,4.251,194,"NAN",198.7,0,0,225.3,22.504,549.38,8.71,9.18,106.14,0.22,0.75,2.41,8.28,6.16
"2026-06-30 08:25:00",445032,35051,8,22.27,22.21,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.32,19.88,18.5,15.79,13.9,13.33,12.77,12.64,12.52,12.39,12.07,12.14,11.63,11.7,25.5,90.6,4.918,196.6,"NAN",178.3,0,0,199.5,22.5,549.31,8.7,9.18,106.13,0.22,0.8,2.38,8.28,6.16
"2026-06-30 08:26:00",445033,35051,8,22.27,22.21,22.15,22.15,22.02,22.02,21.83,21.77,21.77,20.39,19.88,18.56,16.04,14.15,13.33,12.83,12.64,12.52,12.39,12.07,12.14,11.63,11.7,25.6,91.4,5.418,187.9,"NAN",197.6,0,0,224,22.5,549.31,8.7,9.18,106.13,0.22,0.8,2.38,8.28,6.16
"2026-06-30 08:27:00",445034,35051,8,22.27,22.21,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.32,19.88,18.56,16.04,14.22,13.4,12.77,12.64,12.52,12.39,12.14,12.14,11.63,11.7,25.5,90,4.751,192.4,"NAN",206.7,0,0,235.5,22.5,549.31,8.7,9.18,106.13,0.22,0.8,2.38,8.28,6.16
"2026-06-30 08:28:00",445035,35051,8,22.21,22.21,22.15,22.15,22.02,21.96,21.83,21.83,21.77,20.32,19.88,18.62,16.11,14.15,13.33,12.77,12.64,12.52,12.39,12.07,12.14,11.63,11.76,25.5,90.8,4.751,187.8,"NAN",197.6,0,0,224,22.485,549.34,8.71,9.18,106.09,0.22,0.76,2.44,8.29,6.16
"2026-06-30 08:29:00",445036,35051,8,22.21,22.21,22.21,22.15,22.02,22.02,21.83,21.77,21.77,20.32,19.95,18.69,16.17,14.09,13.33,12.7,12.64,12.52,12.39,12.07,12.07,11.63,11.7,25.5,91,4.418,191.3,"NAN",204,0,0,232.1,22.485,549.34,8.71,9.18,106.09,0.22,0.76,2.44,8.29,6.16
"2026-06-30 08:30:00",445037,35051,8,22.27,22.21,22.15,22.15,22.02,22.02,21.83,21.77,21.77,20.32,19.95,18.69,16.11,13.97,13.33,12.7,12.64,12.45,12.39,12.01,12.07,11.57,11.7,25.5,90.9,5.251,196.6,"NAN",200.8,0,0,228,22.485,549.34,8.71,9.18,106.09,0.22,0.76,2.44,8.29,6.16
"2026-06-30 08:31:00",445038,35051,8,22.27,22.21,22.15,22.08,22.02,22.02,21.83,21.83,21.71,20.39,19.95,18.69,16.11,13.97,13.27,12.7,12.64,12.45,12.39,12.01,12.07,11.57,11.7,25.5,90.9,6.585,196.4,"NAN",200.3,0,0,227.3,22.475,549.37,8.7,9.17,106.03,0.22,0.71,2.27,8.3,6.16
"2026-06-30 08:32:00",445039,35051,8,22.21,22.21,22.15,22.08,22.02,21.96,21.77,21.77,21.77,20.39,19.95,18.69,15.98,13.97,13.33,12.7,12.64,12.45,12.39,12.01,12.07,11.57,11.7,25.6,91.2,5.751,196.8,"NAN",205.6,0,0,234.1,22.475,549.37,8.7,9.17,106.03,0.22,0.71,2.27,8.3,6.16
"2026-06-30 08:33:00",445040,35051,8,22.21,22.21,22.15,22.08,22.02,21.96,21.83,21.83,21.77,20.39,19.88,18.69,16.36,14.22,13.33,12.7,12.64,12.52,12.39,12.07,12.07,11.57,11.7,25.6,90.6,4.751,195.9,"NAN",186.3,0,0,209.7,22.475,549.37,8.7,9.17,106.03,0.22,0.71,2.27,8.3,6.16
"2026-06-30 08:34:00",445041,35051,8,22.21,22.21,22.15,22.08,21.96,21.96,21.83,21.83,21.77,20.32,19.82,18.62,16.42,14.28,13.33,12.7,12.64,12.52,12.39,12.01,12.07,11.57,11.7,25.6,90.7,6.585,196.8,"NAN",204,0,0,232.1,22.458,549.47,8.7,9.18,106.06,0.22,0.81,2.58,8.31,6.16
"2026-06-30 08:35:00",445042,35051,8,22.21,22.21,22.08,22.08,21.96,21.96,21.83,21.77,21.77,20.32,19.82,18.56,16.36,14.22,13.33,12.7,12.64,12.52,12.39,12.07,12.07,11.57,11.7,25.6,90.8,5.918,198.2,"NAN",202.4,0,0,230.1,22.458,549.47,8.7,9.18,106.06,0.22,0.81,2.58,8.31,6.16
"2026-06-30 08:36:00",445043,35051,8,22.21,22.15,22.08,22.08,21.96,21.96,21.77,21.77,21.77,20.39,19.69,18.56,16.48,14.15,13.33,12.77,12.64,12.45,12.39,12.01,12.07,11.57,11.7,25.6,90.8,5.584,201.2,"NAN",199.7,0,0,226.7,22.458,549.47,8.7,9.18,106.06,0.22,0.81,2.58,8.31,6.16
"2026-06-30 08:37:00",445044,35051,8,22.21,22.21,22.15,22.08,21.96,21.96,21.83,21.77,21.77,20.39,19.69,18.62,16.55,14.09,13.33,12.77,12.64,12.45,12.39,12.01,12.07,11.57,11.63,25.5,90.6,5.751,196.7,"NAN",191.7,0,0,216.5,22.444,549.3,8.71,9.18,106.07,0.23,0.81,2.37,8.3,6.16
"2026-06-30 08:38:00",445045,35051,8,22.21,22.15,22.15,22.08,22.02,21.96,21.83,21.77,21.77,20.39,19.63,18.56,16.48,13.97,13.33,12.77,12.64,12.45,12.39,12.01,12.07,11.57,11.7,25.6,91.2,6.085,199,"NAN",198.7,0,0,225.3,22.444,549.3,8.71,9.18,106.07,0.23,0.81,2.37,8.3,6.16
"2026-06-30 08:39:00",445046,35051,8,22.21,22.15,22.15,22.15,22.02,21.96,21.83,21.77,21.77,20.39,19.63,18.56,16.61,14.03,13.27,12.77,12.64,12.45,12.39,12.01,12.01,11.57,11.7,25.65,90.9,5.084,200.1,"NAN",204,0,0,232.1,22.444,549.3,8.71,9.18,106.07,0.23,0.81,2.37,8.3,6.16
"2026-06-30 08:40:00",445047,35051,8,22.21,22.15,22.15,22.15,22.02,21.96,21.83,21.77,21.77,20.39,19.51,18.56,16.67,14.22,13.33,12.77,12.64,12.52,12.39,12.01,12.01,11.51,11.7,25.75,90.8,6.251,197.3,"NAN",207.2,0,0,236.2,22.435,549.04,8.71,9.18,106.04,0.23,0.78,2.21,8.31,6.16
"2026-06-30 08:41:00",445048,35051,8,22.21,22.15,22.15,22.15,22.02,21.96,21.83,21.77,21.77,20.39,19.32,18.56,16.74,14.28,13.33,12.83,12.64,12.45,12.39,12.01,12.01,11.57,11.63,25.7,89.8,5.751,201.8,"NAN",196.5,0,0,222.6,22.435,549.04,8.71,9.18,106.04,0.23,0.78,2.21,8.31,6.16
"2026-06-30 08:42:00",445049,35051,8,22.21,22.15,22.15,22.15,22.02,21.96,21.83,21.77,21.77,20.32,19.13,18.56,16.86,14.41,13.33,12.83,12.64,12.52,12.39,12.01,12.01,11.51,11.63,25.6,90,4.751,193.2,"NAN",180.4,0,0,202.2,22.435,549.04,8.71,9.18,106.04,0.23,0.78,2.21,8.31,6.16
"2026-06-30 08:43:00",445050,35051,8,22.21,22.15,22.15,22.15,22.02,21.96,21.83,21.77,21.77,20.32,19.19,18.56,16.8,14.28,13.33,12.77,12.64,12.45,12.39,12.01,12.01,11.51,11.63,25.7,90.5,5.751,195,"NAN",183.6,0,0,206.3,22.449,549.36,8.71,9.18,105.99,0.23,0.83,2.27,8.31,6.16
"2026-06-30 08:44:00",445051,35051,8,22.21,22.21,22.15,22.15,22.02,21.96,21.9,21.77,21.77,20.32,19.13,18.5,16.74,14.09,13.27,12.7,12.64,12.45,12.39,12.01,12.01,11.51,11.63,25.65,90,4.751,208.9,"NAN",198.7,0,0,225.3,22.449,549.36,8.71,9.18,105.99,0.23,0.83,2.27,8.31,6.16
"2026-06-30 08:45:00",445052,35051,8,22.21,22.21,22.15,22.15,22.08,21.96,21.9,21.77,21.77,20.39,19.32,18.56,16.8,14.09,13.27,12.7,12.64,12.52,12.39,12.01,12.01,11.44,11.63,25.6,90.5,4.751,200.9,"NAN",198.1,0,0,224.6,22.449,549.36,8.71,9.18,105.99,0.23,0.83,2.27,8.31,6.16
"2026-06-30 08:46:00",445053,35051,8,22.21,22.21,22.15,22.15,22.08,21.96,21.83,21.83,21.77,20.39,19.38,18.56,16.74,13.84,13.21,12.64,12.58,12.45,12.39,12.01,11.95,11.44,11.63,25.55,90.5,5.251,204.1,"NAN",191.2,0,0,215.8,22.467,549.23,8.71,9.17,105.92,0.22,0.81,2.4,8.31,6.16
"2026-06-30 08:47:00",445054,35051,8,22.21,22.21,22.15,22.15,22.08,21.96,21.9,21.83,21.77,20.45,19.44,18.5,16.55,13.65,13.21,12.64,12.58,12.52,12.39,11.95,11.95,11.38,11.63,25.5,90.5,5.418,187.8,"NAN",200.3,0,0,227.3,22.467,549.23,8.71,9.17,105.92,0.22,0.81,2.4,8.31,6.16
"2026-06-30 08:48:00",445055,35051,8,22.21,22.21,22.15,22.15,22.08,21.96,21.9,21.83,21.77,20.45,19.44,18.56,16.74,13.9,13.15,12.64,12.58,12.45,12.39,11.95,11.88,11.38,11.63,25.5,91.1,5.751,205,"NAN",194.4,0,0,219.9,22.467,549.23,8.71,9.17,105.92,0.22,0.81,2.4,8.31,6.16
"2026-06-30 08:49:00",445056,35051,8,22.21,22.21,22.15,22.15,22.08,21.96,21.83,21.77,21.77,20.39,19.25,18.5,16.67,13.84,13.15,12.64,12.58,12.45,12.39,11.95,11.88,11.38,11.63,25.5,91,5.251,191.8,"NAN",187.4,0,0,211.1,22.463,549.48,8.7,9.16,105.9,0.23,0.8,2.45,8.3,6.16
"2026-06-30 08:50:00",445057,35051,8,22.21,22.21,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.39,19.32,18.5,16.8,14.09,13.15,12.64,12.64,12.45,12.39,11.95,11.88,11.38,11.63,25.45,90.9,5.418,196.2,"NAN",179.4,0,0,200.9,22.463,549.48,8.7,9.16,105.9,0.23,0.8,2.45,8.3,6.16
"2026-06-30 08:51:00",445058,35051,8,22.21,22.21,22.15,22.15,22.08,21.96,21.9,21.77,21.77,20.45,19.38,18.5,16.61,14.09,13.15,12.64,12.64,12.45,12.39,11.95,11.88,11.38,11.63,25.5,91.3,5.084,197.1,"NAN",187.4,0,0,211.1,22.463,549.48,8.7,9.16,105.9,0.23,0.8,2.45,8.3,6.16
"2026-06-30 08:52:00",445059,35051,8,22.21,22.21,22.08,22.08,22.02,21.96,21.9,21.83,21.77,20.45,19.25,18.5,16.61,14.09,13.21,12.64,12.64,12.52,12.39,11.95,11.88,11.38,11.63,25.6,91.6,5.251,200.3,"NAN",180.4,0,0,202.2,22.449,549.41,8.7,9.16,105.87,0.24,0.8,2.58,8.31,6.16
"2026-06-30 08:53:00",445060,35051,8,22.21,22.15,22.15,22.15,22.02,21.96,21.9,21.83,21.77,20.39,19.25,18.5,16.8,14.28,13.21,12.64,12.64,12.45,12.39,11.95,11.88,11.38,11.63,25.45,91,6.751,184.7,"NAN",201.9,0,0,229.4,22.449,549.41,8.7,9.16,105.87,0.24,0.8,2.58,8.31,6.16
"2026-06-30 08:54:00",445061,35051,8,22.21,22.21,22.08,22.15,22.02,21.96,21.83,21.83,21.77,20.39,19.19,18.5,16.74,14.15,13.15,12.64,12.64,12.45,12.39,11.95,11.88,11.38,11.63,25.6,91.4,4.918,198.9,"NAN",183.6,0,0,206.3,22.449,549.41,8.7,9.16,105.87,0.24,0.8,2.58,8.31,6.16
"2026-06-30 08:55:00",445062,35051,8,22.21,22.15,22.15,22.15,22.08,21.96,21.9,21.77,21.77,20.39,19.19,18.56,16.8,14.28,13.15,12.64,12.64,12.52,12.39,11.95,11.88,11.38,11.63,25.5,90.6,6.251,201.8,"NAN",195.4,0,0,221.2,22.428,549.15,8.71,9.17,105.87,0.23,0.78,2.3,8.32,6.16
"2026-06-30 08:56:00",445063,35051,8,22.21,22.15,22.08,22.15,22.02,21.96,21.9,21.77,21.77,20.39,19.06,18.56,16.86,14.28,13.21,12.7,12.64,12.45,12.39,11.95,11.88,11.38,11.63,25.55,91,7.085,195.6,"NAN",192.8,0,0,217.8,22.428,549.15,8.71,9.17,105.87,0.23,0.78,2.3,8.32,6.16
"2026-06-30 08:57:00",445064,35051,8,22.21,22.15,22.08,22.08,22.08,21.96,21.83,21.77,21.77,20.39,19.06,18.56,16.99,14.28,13.21,12.77,12.64,12.52,12.39,11.95,11.88,11.32,11.63,25.55,90.4,6.251,197,"NAN",198.1,0,0,224.6,22.428,549.15,8.71,9.17,105.87,0.23,0.78,2.3,8.32,6.16
"2026-06-30 08:58:00",445065,35051,8,22.21,22.15,22.08,22.15,22.08,21.96,21.83,21.83,21.77,20.39,19.13,18.5,16.86,14.03,13.21,12.77,12.64,12.52,12.39,11.95,11.88,11.38,11.63,25.6,90.9,6.585,209.1,"NAN",196.5,0,0,222.6,22.424,549.35,8.7,9.16,105.8,0.24,0.83,2.45,8.32,6.16
"2026-06-30 08:59:00",445066,35051,8,22.21,22.15,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.39,19.13,18.5,16.92,13.9,13.21,12.83,12.64,12.45,12.39,11.95,11.88,11.38,11.63,25.6,90.4,5.251,195.2,"NAN",176.1,0,0,196.8,22.424,549.35,8.7,9.16,105.8,0.24,0.83,2.45,8.32,6.16
"2026-06-30 09:00:00",445067,35051,8,22.21,22.15,22.15,22.15,22.02,22.02,21.83,21.77,21.77,20.39,19,18.5,16.92,13.84,13.21,12.83,12.64,12.52,12.39,11.95,11.88,11.38,11.63,25.5,90.2,5.251,197.8,"NAN",194.9,0,0,220.6,22.424,549.35,8.7,9.16,105.8,0.24,0.83,2.45,8.32,6.16
"2026-06-30 09:01:00",445068,35051,8,22.21,22.15,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.39,19,18.5,16.99,13.78,13.27,12.83,12.7,12.52,12.39,11.95,11.88,11.32,11.63,25.5,90.9,5.751,197,"NAN",194.4,0,0,219.9,22.442,549.37,8.7,9.15,105.73,0.23,0.8,2.56,8.31,6.16
"2026-06-30 09:02:00",445069,35051,8,22.21,22.21,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.45,18.94,18.44,16.99,13.84,13.27,12.89,12.7,12.52,12.39,11.95,11.88,11.32,11.63,25.5,90.8,4.251,205.7,"NAN",229.8,0,0,264.7,22.442,549.37,8.7,9.15,105.73,0.23,0.8,2.56,8.31,6.16
"2026-06-30 09:03:00",445070,35051,8,22.21,22.21,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.39,18.94,18.44,16.86,13.78,13.21,12.96,12.7,12.45,12.45,11.95,11.88,11.38,11.63,25.4,91,5.084,201.3,"NAN",196,0,0,221.9,22.442,549.37,8.7,9.15,105.73,0.23,0.8,2.56,8.31,6.16
"2026-06-30 09:04:00",445071,35051,8,22.21,22.15,22.15,22.15,22.08,22.02,21.83,21.77,21.77,20.39,18.94,18.44,16.92,13.9,13.27,12.96,12.7,12.52,12.39,11.95,11.88,11.32,11.63,25.4,91.2,5.584,204.5,"NAN",197.1,0,0,223.3,22.446,549.28,8.7,9.15,105.69,0.22,0.78,2.35,8.32,6.16
"2026-06-30 09:05:00",445072,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.45,18.94,18.44,16.86,13.9,13.21,12.89,12.7,12.45,12.39,11.95,11.88,11.38,11.63,25.35,91.2,4.251,194.2,"NAN",183.6,0,0,206.3,22.446,549.28,8.7,9.15,105.69,0.22,0.78,2.35,8.32,6.16
"2026-06-30 09:06:00",445073,35051,8,22.21,22.15,22.15,22.08,22.02,22.08,21.83,21.77,21.77,20.45,18.88,18.37,16.8,13.84,13.21,12.89,12.7,12.52,12.39,11.95,11.88,11.32,11.63,25.4,91.5,5.751,198.9,"NAN",187.4,0,0,211.1,22.446,549.28,8.7,9.15,105.69,0.22,0.78,2.35,8.32,6.16
"2026-06-30 09:07:00",445074,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.45,18.88,18.37,16.86,13.9,13.21,12.89,12.7,12.52,12.45,11.88,11.88,11.32,11.63,25.45,91.7,5.084,208.4,"NAN",226,0,0,259.9,22.442,548.88,8.7,9.15,105.67,0.22,0.81,2.36,8.31,6.16
"2026-06-30 09:08:00",445075,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.45,18.81,18.31,16.8,13.9,13.27,12.96,12.7,12.52,12.39,11.88,11.82,11.32,11.63,25.35,91.2,6.251,201.6,"NAN",231.4,0,0,266.7,22.442,548.88,8.7,9.15,105.67,0.22,0.81,2.36,8.31,6.16
"2026-06-30 09:09:00",445076,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.39,18.88,18.31,16.8,13.97,13.27,12.96,12.7,12.52,12.39,11.82,11.82,11.32,11.63,25.5,91.7,5.418,195.9,"NAN",213.7,0,0,244.3,22.442,548.88,8.7,9.15,105.67,0.22,0.81,2.36,8.31,6.16
"2026-06-30 09:10:00",445077,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.77,21.77,20.45,18.81,18.37,16.8,14.03,13.27,12.96,12.7,12.52,12.39,11.82,11.82,11.32,11.63,25.4,91,4.751,200.5,"NAN",202.4,0,0,230.1,22.432,549.22,8.7,9.15,105.65,0.22,0.77,2.2,8.32,6.16
"2026-06-30 09:11:00",445078,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.77,21.77,20.45,18.88,18.37,16.74,14.03,13.27,12.96,12.7,12.52,12.45,11.88,11.82,11.32,11.63,25.35,91.3,4.918,200.9,"NAN",212.1,0,0,242.3,22.432,549.22,8.7,9.15,105.65,0.22,0.77,2.2,8.32,6.16
"2026-06-30 09:12:00",445079,35051,8,22.21,22.15,22.15,22.08,22.08,22.08,21.9,21.77,21.77,20.45,18.88,18.37,16.74,14.15,13.33,12.96,12.7,12.52,12.45,11.82,11.82,11.32,11.63,25.4,91.6,5.751,196.8,"NAN",213.1,0,0,243.6,22.432,549.22,8.7,9.15,105.65,0.22,0.77,2.2,8.32,6.16
"2026-06-30 09:13:00",445080,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.39,18.88,18.37,16.61,14.22,13.33,12.96,12.7,12.52,12.39,11.88,11.82,11.32,11.63,25.3,91.1,5.084,193.9,"NAN",194.4,0,0,219.9,22.443,549.02,8.7,9.13,105.47,0.23,0.75,2.68,8.33,6.16
"2026-06-30 09:14:00",445081,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.83,21.77,21.77,20.39,18.81,18.37,16.61,14.34,13.4,12.89,12.7,12.52,12.45,11.88,11.82,11.32,11.63,25.35,91.7,6.418,196.1,"NAN",201.9,0,0,229.4,22.443,549.02,8.7,9.13,105.47,0.23,0.75,2.68,8.33,6.16
"2026-06-30 09:15:00",445082,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.39,18.88,18.44,16.67,14.34,13.4,12.89,12.7,12.52,12.45,11.88,11.82,11.32,11.63,25.35,91.5,5.584,202.9,"NAN",200.3,0,0,227.3,22.443,549.02,8.7,9.13,105.47,0.23,0.75,2.68,8.33,6.16
"2026-06-30 09:16:00",445083,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.77,21.77,20.45,18.88,18.31,16.48,14.34,13.4,12.96,12.7,12.52,12.39,11.88,11.76,11.32,11.63,25.25,91.1,4.418,192.8,"NAN",187.4,0,0,211.1,22.441,549.46,8.7,9.13,105.44,0.22,0.76,2.28,8.32,6.16
"2026-06-30 09:17:00",445084,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.83,21.77,20.45,18.88,18.37,16.36,14.28,13.33,12.89,12.7,12.52,12.45,11.88,11.76,11.32,11.63,25.25,91.6,5.584,197.2,"NAN",193.3,0,0,218.5,22.441,549.46,8.7,9.13,105.44,0.22,0.76,2.28,8.32,6.16
"2026-06-30 09:18:00",445085,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.83,21.77,20.45,18.88,18.44,16.48,14.34,13.33,12.89,12.7,12.52,12.45,11.88,11.82,11.32,11.63,25.35,92.4,5.751,198.2,"NAN",159,0,0,175.1,22.441,549.46,8.7,9.13,105.44,0.22,0.76,2.28,8.32,6.16
"2026-06-30 09:19:00",445086,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.83,21.77,20.39,18.88,18.44,16.36,14.34,13.33,12.89,12.7,12.52,12.45,11.82,11.76,11.32,11.63,25.25,91.5,5.084,198.9,"NAN",182,0,0,204.3,22.435,549.45,8.7,9.13,105.41,0.24,0.82,2.43,8.33,6.16
"2026-06-30 09:20:00",445087,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.83,21.77,20.45,18.88,18.5,16.42,14.41,13.33,12.96,12.77,12.52,12.45,11.88,11.82,11.32,11.63,25.35,92.1,5.751,192.2,"NAN",187.9,0,0,211.7,22.435,549.45,8.7,9.13,105.41,0.24,0.82,2.43,8.33,6.16
"2026-06-30 09:21:00",445088,35051,8,22.21,22.15,22.15,22.15,22.08,22.02,21.77,21.83,21.77,20.39,18.88,18.5,16.48,14.53,13.4,12.89,12.7,12.52,12.45,11.88,11.82,11.32,11.63,25.35,91.9,5.918,196.6,"NAN",216.4,0,0,247.7,22.435,549.45,8.7,9.13,105.41,0.24,0.82,2.43,8.33,6.16
"2026-06-30 09:22:00",445089,35051,8,22.21,22.15,22.15,22.15,22.02,22.02,21.77,21.83,21.77,20.39,18.88,18.37,16.23,14.41,13.4,12.96,12.77,12.52,12.45,11.88,11.82,11.32,11.63,25.25,91.4,6.585,200.9,"NAN",210.5,0,0,240.2,22.432,549.21,8.7,9.12,105.38,0.23,0.78,2.28,8.33,6.16
"2026-06-30 09:23:00",445090,35051,8,22.21,22.15,22.15,22.15,22.02,22.02,21.77,21.83,21.77,20.39,18.88,18.44,16.48,14.47,13.4,12.89,12.77,12.52,12.45,11.88,11.82,11.32,11.63,25.4,92.1,5.918,198.5,"NAN",199.7,0,0,226.7,22.432,549.21,8.7,9.12,105.38,0.23,0.78,2.28,8.33,6.16
"2026-06-30 09:24:00",445091,35051,8,22.15,22.15,22.15,22.15,22.02,22.02,21.77,21.77,21.77,20.39,18.88,18.44,16.36,14.34,13.4,12.96,12.77,12.52,12.52,11.88,11.82,11.32,11.63,25.4,91.4,5.751,199.3,"NAN",198.7,0,0,225.3,22.432,549.21,8.7,9.12,105.38,0.23,0.78,2.28,8.33,6.16
"2026-06-30 09:25:00",445092,35051,8,22.21,22.15,22.15,22.15,22.02,22.02,21.77,21.77,21.77,20.39,18.81,18.37,16.23,14.22,13.33,12.89,12.77,12.58,12.45,11.88,11.76,11.32,11.63,25.3,91.4,4.751,196.6,"NAN",203.5,0,0,231.4,22.425,549.1,8.7,9.12,105.33,0.23,0.77,2.49,8.33,6.16
"2026-06-30 09:26:00",445093,35051,8,22.21,22.15,22.08,22.15,22.02,22.02,21.77,21.77,21.77,20.45,18.88,18.37,16.23,14.15,13.33,12.89,12.7,12.52,12.45,11.82,11.82,11.32,11.63,25.25,91.6,4.084,194.6,"NAN",206.7,0,0,235.5,22.425,549.1,8.7,9.12,105.33,0.23,0.77,2.49,8.33,6.16
"2026-06-30 09:27:00",445094,35051,8,22.21,22.15,22.15,22.15,22.08,22.02,21.77,21.77,21.77,20.39,18.81,18.37,16.36,14.15,13.27,12.89,12.7,12.52,12.45,11.88,11.82,11.32,11.63,25.25,92.2,4.918,201.1,"NAN",201.9,0,0,229.4,22.425,549.1,8.7,9.12,105.33,0.23,0.77,2.49,8.33,6.16
"2026-06-30 09:28:00",445095,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.83,21.77,20.45,18.88,18.31,16.04,13.97,13.27,12.89,12.7,12.52,12.45,11.82,11.82,11.32,11.63,25.35,92.2,7.585,174,"NAN",191.2,0,0,215.8,22.425,549.2,8.7,9.12,105.26,0.24,0.8,2.25,8.33,6.16
"2026-06-30 09:29:00",445096,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.83,21.77,20.45,18.88,18.31,16.23,14.03,13.27,12.89,12.77,12.52,12.45,11.88,11.82,11.38,11.63,25.35,91.9,4.918,199,"NAN",212.6,0,0,243,22.425,549.2,8.7,9.12,105.26,0.24,0.8,2.25,8.33,6.16
"2026-06-30 09:30:00",445097,35051,8,22.21,22.15,22.08,22.15,22.08,22.08,21.83,21.83,21.77,20.39,18.81,18.31,16.23,14.09,13.27,12.89,12.77,12.58,12.45,11.88,11.76,11.38,11.63,25.35,92,5.918,201.5,"NAN",175.6,0,0,196.1,22.425,549.2,8.7,9.12,105.26,0.24,0.8,2.25,8.33,6.16
"2026-06-30 09:31:00",445098,35051,8,22.15,22.15,22.15,22.15,22.08,22.08,21.83,21.83,21.77,20.39,18.81,18.31,16.48,14.22,13.27,12.89,12.77,12.58,12.52,11.88,11.76,11.38,11.63,25.25,91.5,5.584,199.6,"NAN",197.1,0,0,223.3,22.425,549.31,8.7,9.12,105.28,0.24,0.79,2.33,8.33,6.16
"2026-06-30 09:32:00",445099,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.77,20.45,18.81,18.25,16.23,14.22,13.27,12.96,12.77,12.58,12.52,11.88,11.76,11.32,11.63,25.3,92.2,4.918,197.5,"NAN",190.6,0,0,215.1,22.425,549.31,8.7,9.12,105.28,0.24,0.79,2.33,8.33,6.16
"2026-06-30 09:33:00",445100,35051,8,22.21,22.15,22.08,22.15,22.08,22.08,21.83,21.83,21.77,20.39,18.81,18.25,16.04,14.09,13.27,12.96,12.83,12.58,12.52,11.88,11.76,11.32,11.63,25.15,91.5,4.918,197.9,"NAN",192.8,0,0,217.8,22.425,549.31,8.7,9.12,105.28,0.24,0.79,2.33,8.33,6.16
"2026-06-30 09:34:00",445101,35051,8,22.15,22.15,22.08,22.08,22.02,22.02,21.77,21.77,21.77,20.39,18.81,18.25,16.42,14.22,13.27,12.96,12.89,12.58,12.52,11.88,11.76,11.32,11.63,25.2,92.4,5.751,196.4,"NAN",231.4,0,0,266.7,22.414,549.06,8.7,9.12,105.29,0.23,0.79,2.32,8.34,6.16
"2026-06-30 09:35:00",445102,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.77,21.77,20.39,18.81,18.25,16.61,14.34,13.33,13.02,12.89,12.64,12.52,11.95,11.76,11.32,11.63,25.25,92.5,5.584,187.5,"NAN",214.8,0,0,245.7,22.414,549.06,8.7,9.12,105.29,0.23,0.79,2.32,8.34,6.16
"2026-06-30 09:36:00",445103,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.77,21.71,20.26,18.75,18.25,16.55,14.34,13.33,13.02,12.89,12.64,12.45,11.95,11.82,11.32,11.63,25.15,92,4.584,195,"NAN",189,0,0,213.1,22.414,549.06,8.7,9.12,105.29,0.23,0.79,2.32,8.34,6.16
"2026-06-30 09:37:00",445104,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.77,21.71,20.26,18.81,18.25,16.74,14.41,13.33,13.02,12.89,12.64,12.52,11.95,11.82,11.32,11.63,25.25,92.6,4.751,200.5,"NAN",192.8,0,0,217.8,22.409,549.24,8.7,9.12,105.24,0.23,0.78,2.36,8.33,6.16
"2026-06-30 09:38:00",445105,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.77,21.27,20.13,18.75,18.31,16.8,14.53,13.4,13.08,12.96,12.64,12.52,11.95,11.82,11.32,11.63,25.25,92.4,5.251,201.2,"NAN",200.8,0,0,228,22.409,549.24,8.7,9.12,105.24,0.23,0.78,2.36,8.33,6.16
"2026-06-30 09:39:00",445106,35051,8,22.21,22.15,22.08,22.08,22.02,21.96,21.77,21.77,20.83,19.95,18.69,18.31,16.86,14.72,13.46,13.15,12.96,12.64,12.52,11.95,11.82,11.32,11.63,25.25,92.1,5.084,197.7,"NAN",183.6,0,0,206.3,22.409,549.24,8.7,9.12,105.24,0.23,0.78,2.36,8.33,6.16
"2026-06-30 09:40:00",445107,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.71,21.77,20.76,20.01,18.81,18.31,16.99,14.78,13.52,13.15,12.96,12.64,12.52,12.01,11.82,11.38,11.63,25.15,91.8,5.751,199.5,"NAN",196,0,0,221.9,22.402,549.07,8.7,9.11,105.19,0.23,0.81,2.31,8.34,6.15
"2026-06-30 09:41:00",445108,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.77,20.89,20.01,18.75,18.31,16.92,14.72,13.46,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.15,92.3,5.251,200.4,"NAN",170.8,0,0,190,22.402,549.07,8.7,9.11,105.19,0.23,0.81,2.31,8.34,6.15
"2026-06-30 09:42:00",445109,35051,8,22.15,22.15,22.08,22.08,22.02,22.02,21.77,21.77,21.39,20.07,18.75,18.31,16.74,14.47,13.4,13.08,12.96,12.7,12.52,12.01,11.82,11.38,11.63,25.35,92.9,5.751,190.1,"NAN",187.4,0,0,211.1,22.402,549.07,8.7,9.11,105.19,0.23,0.81,2.31,8.34,6.15
"2026-06-30 09:43:00",445110,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.77,21.64,20.26,18.75,18.31,16.55,14.41,13.4,13.08,12.96,12.7,12.52,12.01,11.82,11.38,11.63,25.3,92,6.418,190.8,"NAN",185.8,0,0,209,22.398,549.1,8.7,9.11,105.12,0.22,0.78,2.42,8.34,6.16
"2026-06-30 09:44:00",445111,35051,8,22.15,22.15,22.15,22.08,22.08,22.08,21.77,21.83,21.71,20.26,18.75,18.31,16.55,14.53,13.4,13.08,12.96,12.64,12.52,12.01,11.82,11.32,11.63,25.3,92,5.918,190.6,"NAN",196,0,0,221.9,22.398,549.1,8.7,9.11,105.12,0.22,0.78,2.42,8.34,6.16
"2026-06-30 09:45:00",445112,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,21.83,21.77,21.71,20.13,18.75,18.31,16.74,14.66,13.46,13.08,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.25,92,5.918,202.2,"NAN",198.7,0,0,225.3,22.398,549.1,8.7,9.11,105.12,0.22,0.78,2.42,8.34,6.16
"2026-06-30 09:46:00",445113,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.77,21.71,20.01,18.69,18.25,16.86,14.78,13.52,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.25,92.1,4.918,199.2,"NAN",206.2,0,0,234.8,22.41,549.26,8.7,9.1,105.01,0.22,0.81,2.35,8.33,6.15
"2026-06-30 09:47:00",445114,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,21.77,21.77,21.39,19.82,18.69,18.25,16.86,14.85,13.52,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.25,92.2,5.751,194.6,"NAN",187.4,0,0,211.1,22.41,549.26,8.7,9.1,105.01,0.22,0.81,2.35,8.33,6.15
"2026-06-30 09:48:00",445115,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.77,21.45,19.88,18.62,18.12,16.55,14.85,13.52,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.25,92.3,6.751,195.6,"NAN",196.5,0,0,222.6,22.41,549.26,8.7,9.1,105.01,0.22,0.81,2.35,8.33,6.15
"2026-06-30 09:49:00",445116,35051,8,22.15,22.15,22.08,22.08,22.08,22.02,21.77,21.77,21.64,20.07,18.69,18,16.23,14.97,13.65,13.21,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.25,92.2,6.585,191.9,"NAN",192.2,0,0,217.2,22.407,549.09,8.7,9.09,104.99,0.22,0.78,2.59,8.34,6.16
"2026-06-30 09:50:00",445117,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.77,21.71,20.26,18.75,18,15.92,14.97,13.65,13.21,13.02,12.7,12.52,12.01,11.82,11.32,11.63,25.3,92.2,5.251,188.7,"NAN",212.6,0,0,243,22.407,549.09,8.7,9.09,104.99,0.22,0.78,2.59,8.34,6.16
"2026-06-30 09:51:00",445118,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.77,21.77,20.2,18.81,18.06,15.92,14.97,13.59,13.21,12.96,12.7,12.52,12.01,11.82,11.32,11.63,25.25,91.8,4.584,206.8,"NAN",183.1,0,0,205.6,22.407,549.09,8.7,9.09,104.99,0.22,0.78,2.59,8.34,6.16
"2026-06-30 09:52:00",445119,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.77,21.77,20.13,18.75,18.06,16.04,14.91,13.59,13.21,12.96,12.7,12.52,11.95,11.82,11.32,11.57,25.2,92,5.084,190.6,"NAN",200.3,0,0,227.3,22.407,549.61,8.7,9.09,104.92,0.23,0.83,2.23,8.34,6.16
"2026-06-30 09:53:00",445120,35051,8,22.15,22.15,22.15,22.08,22.08,22.08,21.83,21.83,21.77,20.13,18.75,18.12,16.04,14.85,13.52,13.15,12.96,12.7,12.52,11.95,11.82,11.32,11.63,25.25,92.3,4.918,193,"NAN",203.5,0,0,231.4,22.407,549.61,8.7,9.09,104.92,0.23,0.83,2.23,8.34,6.16
"2026-06-30 09:54:00",445121,35051,8,22.21,22.15,22.08,22.15,22.08,22.08,21.9,21.83,21.77,20.13,18.75,18.12,15.92,14.91,13.52,13.15,13.02,12.7,12.52,12.01,11.82,11.32,11.63,25.25,92.4,5.251,203.9,"NAN",189.5,0,0,213.8,22.407,549.61,8.7,9.09,104.92,0.23,0.83,2.23,8.34,6.16
"2026-06-30 09:55:00",445122,35051,8,22.15,22.15,22.08,22.15,22.02,22.08,21.9,21.83,21.77,20.13,18.75,18.18,15.92,14.97,13.59,13.21,13.02,12.7,12.52,12.01,11.82,11.32,11.63,25.3,92.2,5.251,206,"NAN",194.9,0,0,220.6,22.412,549.11,8.7,9.09,104.88,0.22,0.79,2.26,8.32,6.16
"2026-06-30 09:56:00",445123,35051,8,22.21,22.15,22.08,22.15,22.08,22.08,21.9,21.83,21.77,20.13,18.69,18.06,15.73,14.91,13.59,13.15,13.02,12.7,12.52,12.07,11.88,11.32,11.63,25.3,92.2,6.418,202.3,"NAN",208.9,0,0,238.2,22.412,549.11,8.7,9.09,104.88,0.22,0.79,2.26,8.32,6.16
"2026-06-30 09:57:00",445124,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.9,21.83,21.77,20.2,18.69,17.93,15.67,14.85,13.59,13.15,13.02,12.7,12.52,12.07,11.82,11.32,11.63,25.3,91.8,4.918,203.5,"NAN",203.5,0,0,231.4,22.412,549.11,8.7,9.09,104.88,0.22,0.79,2.26,8.32,6.16
"2026-06-30 09:58:00",445125,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.9,21.83,21.77,20.39,18.75,17.81,15.6,14.85,13.52,13.15,13.02,12.7,12.52,12.07,11.82,11.32,11.63,25.3,91.8,6.418,203.9,"NAN",201.9,0,0,229.4,22.41,549.21,8.7,9.08,104.87,0.23,0.75,2.28,8.33,6.15
"2026-06-30 09:59:00",445126,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,21.83,21.77,21.77,20.26,18.69,17.68,15.6,14.85,13.59,13.15,13.02,12.7,12.52,12.07,11.88,11.32,11.63,25.45,92.1,4.918,195.9,"NAN",205.6,0,0,234.1,22.41,549.21,8.7,9.08,104.87,0.23,0.75,2.28,8.33,6.15
"2026-06-30 10:00:00",445127,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.77,21.77,21.77,20.13,18.69,17.81,15.79,14.91,13.59,13.15,13.02,12.77,12.52,12.14,11.88,11.32,11.63,25.35,91.5,7.085,201.4,"NAN",209.9,0,0,239.6,22.41,549.21,8.7,9.08,104.87,0.23,0.75,2.28,8.33,6.15
"2026-06-30 10:01:00",445128,35051,8,22.15,22.15,22.15,22.08,22.08,22.15,21.77,21.77,21.77,20.07,18.62,17.81,16.04,14.91,13.65,13.21,13.02,12.7,12.58,12.14,11.88,11.32,11.63,25.5,92,7.418,210.5,"NAN",196,0,0,221.9,22.412,549.26,8.7,9.08,104.79,0.23,0.77,2.6,8.34,6.16
"2026-06-30 10:02:00",445129,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.9,21.77,21.77,20.13,18.69,17.81,15.92,14.85,13.59,13.21,13.02,12.7,12.52,12.14,11.88,11.32,11.63,25.6,91.4,5.584,195.1,"NAN",202.4,0,0,230.1,22.412,549.26,8.7,9.08,104.79,0.23,0.77,2.6,8.34,6.16
"2026-06-30 10:03:00",445130,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,21.96,21.83,21.77,20.26,18.75,17.68,15.79,14.85,13.59,13.15,13.02,12.7,12.52,12.14,11.82,11.32,11.63,25.4,90.6,5.751,189.7,"NAN",229.8,0,0,264.7,22.412,549.26,8.7,9.08,104.79,0.23,0.77,2.6,8.34,6.16
"2026-06-30 10:04:00",445131,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.77,20.39,18.75,17.56,15.73,14.78,13.52,13.15,13.02,12.7,12.58,12.14,11.88,11.32,11.63,25.3,90.8,4.584,208,"NAN",183.6,0,0,206.3,22.409,549.46,8.7,9.07,104.71,0.24,0.78,2.2,8.34,6.16
"2026-06-30 10:05:00",445132,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.83,21.77,21.77,20.39,18.69,17.49,15.79,14.78,13.52,13.21,13.02,12.77,12.58,12.2,11.95,11.32,11.63,25.45,91.7,4.918,199.5,"NAN",198.1,0,0,224.6,22.409,549.46,8.7,9.07,104.71,0.24,0.78,2.2,8.34,6.16
"2026-06-30 10:06:00",445133,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,21.77,21.77,21.77,20.26,18.62,17.49,15.92,14.85,13.52,13.15,13.02,12.77,12.58,12.26,11.95,11.38,11.63,25.35,91.2,4.751,194.7,"NAN",210.5,0,0,240.2,22.409,549.46,8.7,9.07,104.71,0.24,0.78,2.2,8.34,6.16
"2026-06-30 10:07:00",445134,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.77,21.77,21.77,20.2,18.62,17.56,16.17,14.91,13.52,13.21,13.02,12.77,12.58,12.33,12.01,11.38,11.63,25.4,91.9,5.751,211.1,"NAN",200.3,0,0,227.3,22.406,549.31,8.7,9.07,104.74,0.23,0.77,2.45,8.34,6.16
"2026-06-30 10:08:00",445135,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,21.83,21.83,21.77,20.26,18.62,17.62,16.23,14.91,13.59,13.15,13.02,12.77,12.58,12.33,11.95,11.38,11.57,25.4,91.7,4.418,204.2,"NAN",197.1,0,0,223.3,22.406,549.31,8.7,9.07,104.74,0.23,0.77,2.45,8.34,6.16
"2026-06-30 10:09:00",445136,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.9,21.83,21.77,20.26,18.69,17.56,16.04,14.78,13.46,13.15,12.96,12.7,12.58,12.14,11.88,11.32,11.57,25.4,91.5,4.584,197.5,"NAN",190.1,0,0,214.5,22.406,549.31,8.7,9.07,104.74,0.23,0.77,2.45,8.34,6.16
"2026-06-30 10:10:00",445137,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.9,21.83,21.77,20.39,18.75,17.56,16.17,14.78,13.46,13.15,12.96,12.7,12.58,12.07,11.82,11.32,11.57,25.3,91.4,3.417,208.4,"NAN",224.4,0,0,257.9,22.404,549.3,8.7,9.07,104.74,0.22,0.77,2.32,8.34,6.16
"2026-06-30 10:11:00",445138,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.9,21.77,21.77,20.45,18.75,17.56,16.11,14.78,13.46,13.15,12.96,12.7,12.58,12.01,11.82,11.32,11.63,25.3,91.9,4.084,207.2,"NAN",205.6,0,0,234.1,22.404,549.3,8.7,9.07,104.74,0.22,0.77,2.32,8.34,6.16
"2026-06-30 10:12:00",445139,35051,8,22.15,22.15,22.08,22.15,22.02,22.08,21.83,21.83,21.77,20.39,18.69,17.49,16.17,14.78,13.46,13.15,12.89,12.7,12.52,12.01,11.82,11.25,11.57,25.35,92.2,5.751,206.7,"NAN",183.1,0,0,205.6,22.404,549.3,8.7,9.07,104.74,0.22,0.77,2.32,8.34,6.16
"2026-06-30 10:13:00",445140,35051,8,22.15,22.15,22.15,22.08,22.02,22.02,21.77,21.77,21.77,20.39,18.62,17.37,16.3,14.85,13.52,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.57,25.35,91.8,4.918,197.7,"NAN",182,1.7,0,204.3,22.407,549.16,8.7,9.07,104.71,0.23,0.74,2.4,8.35,6.16
"2026-06-30 10:14:00",445141,35051,8,22.15,22.15,22.08,22.08,22.02,22.02,21.77,21.83,21.77,20.45,18.69,17.37,16.11,14.85,13.52,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.57,25.25,91.6,4.751,199.4,"NAN",179.9,3.4,0,201.6,22.407,549.16,8.7,9.07,104.71,0.23,0.74,2.4,8.35,6.16
"2026-06-30 10:15:00",445142,35051,8,22.15,22.15,22.08,22.15,22.08,22.02,21.77,21.83,21.77,20.39,18.69,17.37,15.92,14.85,13.46,13.15,12.96,12.7,12.52,12.01,11.82,11.32,11.57,25.3,91.9,4.251,190.7,"NAN",197.1,3.4,0,223.3,22.407,549.16,8.7,9.07,104.71,0.23,0.74,2.4,8.35,6.16
"2026-06-30 10:16:00",445143,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.83,21.77,20.45,18.75,17.43,16.11,14.85,13.46,13.15,12.96,12.7,12.52,11.95,11.76,11.32,11.57,25.35,92.2,6.251,211.1,"NAN",209.4,3.4,0,238.9,22.402,549.61,8.7,9.07,104.74,0.21,0.72,2.36,8.34,6.16
"2026-06-30 10:17:00",445144,35051,8,22.15,22.15,22.08,22.08,22.02,21.96,21.77,21.83,21.77,20.45,18.75,17.37,15.92,14.78,13.4,13.15,12.96,12.7,12.52,11.95,11.76,11.25,11.57,25.4,91.4,4.918,205.2,"NAN",202.4,3.4,0,230.1,22.402,549.61,8.7,9.07,104.74,0.21,0.72,2.36,8.34,6.16
"2026-06-30 10:18:00",445145,35051,8,22.15,22.15,22.08,22.08,22.02,22.02,21.77,21.77,21.77,20.39,18.69,17.37,15.79,14.78,13.4,13.15,12.96,12.7,12.58,11.95,11.76,11.32,11.57,25.3,91.2,5.251,199.2,"NAN",203.5,3.4,0,231.4,22.402,549.61,8.7,9.07,104.74,0.21,0.72,2.36,8.34,6.16
"2026-06-30 10:19:00",445146,35051,8,22.15,22.15,22.08,22.08,22.08,22.02,21.77,21.77,21.77,20.39,18.69,17.37,15.79,14.85,13.46,13.15,12.96,12.7,12.58,11.95,11.76,11.25,11.57,25.4,92.1,4.418,196.8,"NAN",207.8,3.4,0,236.9,22.397,549.25,8.7,9.07,104.69,0.24,0.74,2.37,8.35,6.16
"2026-06-30 10:20:00",445147,35051,8,22.15,22.15,22.08,22.08,22.02,22.02,21.77,21.77,21.77,20.32,18.69,17.43,15.79,14.85,13.52,13.15,12.96,12.7,12.58,12.01,11.76,11.25,11.57,25.35,91.6,6.418,209.2,"NAN",189.5,6.799,3.4,213.8,22.397,549.25,8.7,9.07,104.69,0.24,0.74,2.37,8.35,6.16
"2026-06-30 10:21:00",445148,35051,8,22.15,22.15,22.08,22.15,22.08,22.02,21.77,21.77,21.77,20.26,18.69,17.49,15.98,14.91,13.59,13.15,12.96,12.77,12.58,12.01,11.76,11.25,11.57,25.45,91.4,5.251,200.7,"NAN",216.9,6.799,3.4,248.4,22.397,549.25,8.7,9.07,104.69,0.24,0.74,2.37,8.35,6.16
"2026-06-30 10:22:00",445149,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.77,20.2,18.62,17.49,16.04,14.91,13.52,13.15,12.96,12.7,12.58,11.95,11.76,11.25,11.57,25.35,90.6,5.418,205.7,"NAN",205.6,6.799,3.4,234.1,22.399,549.48,8.7,9.07,104.64,0.22,0.71,2.25,8.35,6.16
"2026-06-30 10:23:00",445150,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.77,20.2,18.69,17.43,15.85,14.85,13.46,13.08,12.96,12.7,12.58,11.88,11.76,11.25,11.51,25.45,91.7,5.084,201.4,"NAN",209.4,6.799,3.4,238.9,22.399,549.48,8.7,9.07,104.64,0.22,0.71,2.25,8.35,6.16
"2026-06-30 10:24:00",445151,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.77,21.77,20.26,18.75,17.43,15.73,14.85,13.4,13.08,12.96,12.7,12.58,11.88,11.76,11.25,11.51,25.3,90.8,5.084,192.1,"NAN",194.9,10.2,3.4,220.6,22.399,549.48,8.7,9.07,104.64,0.22,0.71,2.25,8.35,6.16
"2026-06-30 10:25:00",445152,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.83,21.77,20.26,18.69,17.49,15.73,14.85,13.46,13.08,12.96,12.77,12.58,11.95,11.76,11.25,11.51,25.4,91.8,5.418,209.3,"NAN",199.2,10.2,3.4,226,22.392,549.29,8.7,9.07,104.68,0.22,0.67,2.33,8.34,6.16
"2026-06-30 10:26:00",445153,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.77,21.77,20.2,18.69,17.43,15.73,14.91,13.52,13.15,12.96,12.77,12.58,11.95,11.76,11.25,11.51,25.5,91.5,6.251,202.8,"NAN",229.8,10.2,3.4,264.7,22.392,549.29,8.7,9.07,104.68,0.22,0.67,2.33,8.34,6.16
"2026-06-30 10:27:00",445154,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.77,20.26,18.69,17.43,15.73,14.85,13.46,13.08,12.96,12.77,12.58,11.95,11.76,11.25,11.51,25.35,91,5.084,199,"NAN",200.8,10.2,3.4,228,22.392,549.29,8.7,9.07,104.68,0.22,0.67,2.33,8.34,6.16
"2026-06-30 10:28:00",445155,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.83,21.77,20.32,18.62,17.37,15.6,14.78,13.4,13.08,12.96,12.77,12.58,11.95,11.76,11.25,11.51,25.35,91.1,4.584,200.6,"NAN",197.6,10.2,3.4,224,22.386,549.56,8.7,9.07,104.66,0.23,0.69,2.2,8.35,6.16
"2026-06-30 10:29:00",445156,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.83,21.77,21.77,20.26,18.69,17.43,15.6,14.85,13.33,13.08,12.96,12.77,12.58,11.95,11.76,11.25,11.51,25.35,91.6,4.751,201.8,"NAN",208.9,10.2,3.4,238.2,22.386,549.56,8.7,9.07,104.66,0.23,0.69,2.2,8.35,6.16
"2026-06-30 10:30:00",445157,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.83,21.77,21.77,20.2,18.62,17.43,15.73,14.85,13.4,13.08,12.96,12.77,12.58,12.01,11.76,11.32,11.51,25.5,91.9,7.085,197,"NAN",206.2,13.6,3.4,234.8,22.386,549.56,8.7,9.07,104.66,0.23,0.69,2.2,8.35,6.16
"2026-06-30 10:31:00",445158,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.9,21.77,21.77,20.13,18.62,17.49,15.67,14.85,13.4,13.15,13.02,12.83,12.58,12.01,11.76,11.32,11.51,25.6,91,5.251,208.6,"NAN",196,13.6,3.4,221.9,22.391,549.28,8.7,9.06,104.5,0.21,0.71,2.29,8.36,6.16
"2026-06-30 10:32:00",445159,35051,8,22.15,22.15,22.08,22.15,22.02,22.15,21.9,21.77,21.77,20.13,18.62,17.49,15.54,14.85,13.4,13.08,13.02,12.83,12.64,12.07,11.76,11.32,11.57,25.6,90.9,6.585,215.3,"NAN",189,13.6,3.4,213.1,22.391,549.28,8.7,9.06,104.5,0.21,0.71,2.29,8.36,6.16
"2026-06-30 10:33:00",445160,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.96,21.77,21.77,20.2,18.69,17.49,15.67,14.85,13.46,13.15,12.96,12.83,12.64,12.07,11.82,11.32,11.51,25.65,90.7,6.085,207.7,"NAN",185.8,13.6,6.799,209,22.391,549.28,8.7,9.06,104.5,0.21,0.71,2.29,8.36,6.16
"2026-06-30 10:34:00",445161,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.96,21.83,21.77,20.2,18.69,17.49,15.48,14.85,13.4,13.08,12.96,12.83,12.64,12.01,11.76,11.32,11.51,25.6,90.5,6.085,196.9,"NAN",198.1,13.6,3.4,224.6,22.392,549.5,8.7,9.05,104.49,0.22,0.71,2.23,8.34,6.16
"2026-06-30 10:35:00",445162,35051,8,22.15,22.08,22.08,22.08,22.08,22.15,21.9,21.77,21.77,20.26,18.75,17.49,15.48,14.78,13.33,13.15,12.96,12.83,12.58,11.95,11.76,11.25,11.51,25.55,90.6,4.918,206.7,"NAN",207.8,13.6,3.4,236.9,22.392,549.5,8.7,9.05,104.49,0.22,0.71,2.23,8.34,6.16
"2026-06-30 10:36:00",445163,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.77,20.26,18.75,17.49,15.48,14.78,13.27,13.08,12.96,12.83,12.58,11.95,11.76,11.25,11.51,25.55,91,4.251,199.4,"NAN",198.1,10.2,3.4,224.6,22.392,549.5,8.7,9.05,104.49,0.22,0.71,2.23,8.34,6.16
"2026-06-30 10:37:00",445164,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.83,21.83,21.77,20.2,18.75,17.56,15.67,14.78,13.33,13.08,12.96,12.77,12.58,11.88,11.76,11.32,11.51,25.45,90.9,4.751,210.9,"NAN",187.9,10.2,3.4,211.7,22.394,549.49,8.7,9.05,104.42,0.22,0.71,2.08,8.34,6.16
"2026-06-30 10:38:00",445165,35051,8,22.15,22.08,22.08,22.08,22.08,22.15,21.9,21.83,21.77,20.13,18.69,17.49,15.67,14.85,13.4,13.15,13.02,12.77,12.64,11.88,11.76,11.25,11.51,25.3,90.8,3.917,207.6,"NAN",197.6,10.2,3.4,224,22.394,549.49,8.7,9.05,104.42,0.22,0.71,2.08,8.34,6.16
"2026-06-30 10:39:00",445166,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.83,21.83,21.77,20.2,18.69,17.56,15.67,14.85,13.46,13.15,13.02,12.83,12.58,11.95,11.76,11.25,11.51,25.35,91.5,4.251,217.8,"NAN",202.4,10.2,3.4,230.1,22.394,549.49,8.7,9.05,104.42,0.22,0.71,2.08,8.34,6.16
"2026-06-30 10:40:00",445167,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.9,21.83,21.77,20.2,18.62,17.43,15.48,14.78,13.46,13.15,13.02,12.83,12.64,11.95,11.76,11.25,11.51,25.3,91.5,3.251,212.8,"NAN",205.1,13.6,6.799,233.5,22.396,549.52,8.7,9.04,104.37,0.22,0.7,2.31,8.33,6.16
"2026-06-30 10:41:00",445168,35051,8,22.15,22.15,22.08,22.15,22.02,22.08,21.83,21.83,21.77,20.2,18.62,17.43,15.48,14.85,13.52,13.15,13.08,12.83,12.7,12.01,11.76,11.25,11.51,25.3,91.7,3.751,214.3,"NAN",205.6,13.6,6.799,234.1,22.396,549.52,8.7,9.04,104.37,0.22,0.7,2.31,8.33,6.16
"2026-06-30 10:42:00",445169,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.77,21.77,20.13,18.62,17.43,15.54,14.85,13.59,13.15,13.08,12.89,12.7,12.14,11.76,11.25,11.51,25.25,91.7,4.418,204.3,"NAN",209.9,17,6.799,239.6,22.396,549.52,8.7,9.04,104.37,0.22,0.7,2.31,8.33,6.16
"2026-06-30 10:43:00",445170,35051,8,22.15,22.08,22.08,22.08,22.02,22.15,21.9,21.77,21.77,20.07,18.62,17.49,15.54,14.85,13.59,13.15,13.08,12.83,12.7,12.14,11.76,11.25,11.51,25.25,92,4.751,208.5,"NAN",201.9,17,6.799,229.4,22.391,549.3,8.7,9.05,104.39,0.22,0.69,2.31,8.34,6.16
"2026-06-30 10:44:00",445171,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.96,21.83,21.77,20.2,18.69,17.56,15.67,14.85,13.52,13.15,13.08,12.83,12.64,12.01,11.76,11.25,11.51,25.25,91.9,4.918,207.7,"NAN",216.9,17,6.799,248.4,22.391,549.3,8.7,9.05,104.39,0.22,0.69,2.31,8.34,6.16
"2026-06-30 10:45:00",445172,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.96,21.83,21.77,20.13,18.75,17.49,15.29,14.78,13.4,13.15,13.08,12.83,12.64,11.95,11.76,11.32,11.51,25.25,92,4.251,210.5,"NAN",202.4,17,6.799,230.1,22.391,549.3,8.7,9.05,104.39,0.22,0.69,2.31,8.34,6.16
"2026-06-30 10:46:00",445173,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.96,21.83,21.77,20.2,18.69,17.49,15.54,14.85,13.46,13.15,13.08,12.83,12.64,11.95,11.76,11.25,11.51,25.25,92.2,4.084,206.1,"NAN",211.5,17,6.799,241.6,22.396,549.72,8.7,9.04,104.37,0.22,0.68,2.44,8.35,6.16
"2026-06-30 10:47:00",445174,35051,8,22.15,22.08,22.08,22.08,22.08,22.15,21.9,21.83,21.71,20.13,18.62,17.49,15.73,14.85,13.52,13.15,13.08,12.83,12.64,12.01,11.76,11.25,11.51,25.3,92.2,4.751,210.1,"NAN",202.4,17,6.799,230.1,22.396,549.72,8.7,9.04,104.37,0.22,0.68,2.44,8.35,6.16
"2026-06-30 10:48:00",445175,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.83,21.83,21.71,20.13,18.62,17.49,15.67,14.85,13.52,13.21,13.08,12.83,12.7,12.14,11.76,11.32,11.51,25.25,91.7,4.584,201.3,"NAN",211.5,17,6.799,241.6,22.396,549.72,8.7,9.04,104.37,0.22,0.68,2.44,8.35,6.16
"2026-06-30 10:49:00",445176,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.9,21.83,21.77,20.26,18.69,17.49,15.41,14.85,13.52,13.21,13.08,12.89,12.77,12.2,11.82,11.32,11.51,25.25,92,6.085,215.4,"NAN",198.7,17,6.799,225.3,22.39,549.46,8.7,9.04,104.34,0.22,0.68,2.49,8.35,6.16
"2026-06-30 10:50:00",445177,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.77,21.77,20.26,18.69,17.49,15.29,14.85,13.46,13.21,13.08,12.89,12.77,12.26,11.82,11.32,11.51,25.4,92,6.918,209.6,"NAN",204,17,6.799,232.1,22.39,549.46,8.7,9.04,104.34,0.22,0.68,2.49,8.35,6.16
"2026-06-30 10:51:00",445178,35051,8,22.15,22.15,22.08,22.15,22.02,22.08,21.77,21.77,21.77,20.32,18.62,17.49,15.48,14.78,13.52,13.21,13.08,12.89,12.7,12.26,11.82,11.32,11.51,25.35,91,6.585,204.2,"NAN",213.1,17,6.799,243.6,22.39,549.46,8.7,9.04,104.34,0.22,0.68,2.49,8.35,6.16
"2026-06-30 10:52:00",445179,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.77,21.77,20.26,18.62,17.37,15.29,14.78,13.52,13.21,13.08,12.89,12.77,12.26,11.88,11.38,11.57,25.4,91.3,3.584,209.8,"NAN",202.4,17,6.799,230.1,22.391,549.69,8.7,9.05,104.4,0.23,0.73,2.26,8.35,6.16
"2026-06-30 10:53:00",445180,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.9,21.77,21.77,20.32,18.56,17.37,15.29,14.78,13.59,13.21,13.15,12.89,12.77,12.33,11.88,11.38,11.57,25.35,91.3,4.418,210.8,"NAN",202.4,17,6.799,230.1,22.391,549.69,8.7,9.05,104.4,0.23,0.73,2.26,8.35,6.16
"2026-06-30 10:54:00",445181,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.96,21.83,21.83,20.26,18.56,17.37,15.22,14.85,13.59,13.21,13.15,12.89,12.7,12.26,11.88,11.38,11.57,25.4,91.5,4.084,215.6,"NAN",197.6,17,6.799,224,22.391,549.69,8.7,9.05,104.4,0.23,0.73,2.26,8.35,6.16
"2026-06-30 10:55:00",445182,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.96,21.83,21.83,20.2,18.56,17.37,15.04,14.78,13.59,13.21,13.08,12.89,12.77,12.26,11.88,11.38,11.57,25.3,91.2,5.251,202.4,"NAN",203.5,17,6.799,231.4,22.389,549.43,8.7,9.05,104.41,0.21,0.71,2.25,8.35,6.16
"2026-06-30 10:56:00",445183,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.96,21.83,21.83,20.39,18.62,17.43,15.04,14.78,13.59,13.27,13.08,12.89,12.77,12.26,11.88,11.38,11.57,25.55,92,4.918,221.7,"NAN",204,17,6.799,232.1,22.389,549.43,8.7,9.05,104.41,0.21,0.71,2.25,8.35,6.16
"2026-06-30 10:57:00",445184,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,21.9,21.77,21.77,20.39,18.56,17.3,14.97,14.78,13.59,13.21,13.15,12.89,12.77,12.26,11.88,11.38,11.57,25.6,91,4.584,209.9,"NAN",202.4,20.4,10.2,230.1,22.389,549.43,8.7,9.05,104.41,0.21,0.71,2.25,8.35,6.16
"2026-06-30 10:58:00",445185,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.9,21.83,21.83,20.51,18.62,17.37,14.91,14.78,13.59,13.21,13.15,12.89,12.77,12.26,11.88,11.38,11.57,25.5,90.6,5.084,217,"NAN",204,20.4,10.2,232.1,22.391,549.23,8.7,9.04,104.33,0.22,0.67,2.34,8.35,6.16
"2026-06-30 10:59:00",445186,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.96,21.83,21.77,20.51,18.62,17.3,14.85,14.78,13.52,13.21,13.08,12.89,12.77,12.26,11.88,11.38,11.57,25.6,91.2,4.584,209.1,"NAN",198.7,20.4,10.2,225.3,22.391,549.23,8.7,9.04,104.33,0.22,0.67,2.34,8.35,6.16
"2026-06-30 11:00:00",445187,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.96,21.83,21.77,20.64,18.69,17.37,14.78,14.78,13.52,13.27,13.15,12.89,12.77,12.26,11.95,11.38,11.57,25.4,90.6,3.084,221.5,"NAN",213.1,20.4,10.2,243.6,22.391,549.23,8.7,9.04,104.33,0.22,0.67,2.34,8.35,6.16
"2026-06-30 11:01:00",445188,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,22.02,21.83,21.77,20.64,18.69,17.24,14.78,14.78,13.52,13.27,13.15,12.96,12.77,12.33,11.95,11.38,11.57,25.5,91.4,4.918,200,"NAN",208.3,23.8,10.2,237.5,22.396,549.43,8.7,9.03,104.27,0.22,0.72,2.23,8.34,6.16
"2026-06-30 11:02:00",445189,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,22.02,21.83,21.83,20.64,18.75,17.3,14.72,14.72,13.52,13.27,13.21,12.96,12.77,12.39,11.95,11.44,11.57,25.55,91,4.251,213.2,"NAN",205.6,27.2,10.2,234.1,22.396,549.43,8.7,9.03,104.27,0.22,0.72,2.23,8.34,6.16
"2026-06-30 11:03:00",445190,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,22.02,21.83,21.77,20.57,18.62,17.24,14.72,14.78,13.59,13.27,13.15,12.96,12.77,12.39,11.95,11.44,11.63,25.45,90.4,3.417,216.3,"NAN",200.3,27.2,13.6,227.3,22.396,549.43,8.7,9.03,104.27,0.22,0.72,2.23,8.34,6.16
"2026-06-30 11:04:00",445191,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,22.02,21.83,21.83,20.57,18.69,17.3,14.78,14.72,13.65,13.27,13.21,12.96,12.77,12.39,11.95,11.44,11.57,25.45,91,3.917,227.5,"NAN",211,30.6,13.6,240.9,22.401,549.38,8.7,9.04,104.28,0.22,0.71,2.21,8.35,6.16
"2026-06-30 11:05:00",445192,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,22.02,21.83,21.83,20.51,18.62,17.3,14.72,14.72,13.52,13.27,13.21,12.96,12.77,12.39,11.95,11.44,11.57,25.4,91,3.417,221.1,"NAN",204,30.6,13.6,232.1,22.401,549.38,8.7,9.04,104.28,0.22,0.71,2.21,8.35,6.16
"2026-06-30 11:06:00",445193,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.96,21.83,21.83,20.57,18.69,17.37,14.72,14.72,13.4,13.27,13.15,12.96,12.77,12.39,12.01,11.44,11.63,25.45,91.2,4.251,217.6,"NAN",203.5,34,13.6,231.4,22.401,549.38,8.7,9.04,104.28,0.22,0.71,2.21,8.35,6.16
"2026-06-30 11:07:00",445194,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.96,21.83,21.83,20.57,18.69,17.37,14.72,14.72,13.4,13.21,13.15,12.96,12.77,12.39,12.01,11.44,11.63,25.6,91.3,4.584,208.1,"NAN",206.2,34,13.6,234.8,22.398,549.55,8.7,9.04,104.35,0.22,0.74,2.23,8.35,6.15
"2026-06-30 11:08:00",445195,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.9,21.77,21.83,20.57,18.69,17.43,14.72,14.72,13.52,13.27,13.21,12.96,12.77,12.39,12.01,11.44,11.63,25.6,90.7,5.418,211.7,"NAN",207.8,34,13.6,236.9,22.398,549.55,8.7,9.04,104.35,0.22,0.74,2.23,8.35,6.15
"2026-06-30 11:09:00",445196,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.9,21.83,21.83,20.51,18.69,17.43,14.78,14.72,13.52,13.27,13.21,12.96,12.77,12.39,11.95,11.44,11.63,25.65,90.3,3.751,224.8,"NAN",205.6,37.4,13.6,234.1,22.398,549.55,8.7,9.04,104.35,0.22,0.74,2.23,8.35,6.15
"2026-06-30 11:10:00",445197,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.9,21.83,21.83,20.51,18.69,17.49,14.78,14.72,13.52,13.27,13.15,12.96,12.77,12.39,11.95,11.44,11.57,25.6,90,4.251,228,"NAN",217.4,37.4,13.6,249.1,22.394,549.47,8.7,9.05,104.39,0.21,0.71,2.41,8.35,6.16
"2026-06-30 11:11:00",445198,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.96,21.83,21.83,20.57,18.62,17.49,14.78,14.72,13.52,13.27,13.21,12.96,12.77,12.33,11.88,11.38,11.57,25.6,90.4,3.917,227.6,"NAN",219,37.4,17,251.1,22.394,549.47,8.7,9.05,104.39,0.21,0.71,2.41,8.35,6.16
"2026-06-30 11:12:00",445199,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.9,21.77,21.83,20.39,18.62,17.43,14.78,14.72,13.52,13.27,13.21,12.96,12.77,12.26,11.88,11.38,11.57,25.65,90.5,4.251,216.2,"NAN",203.5,40.8,17,231.4,22.394,549.47,8.7,9.05,104.39,0.21,0.71,2.41,8.35,6.16
"2026-06-30 11:13:00",445200,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.83,20.32,18.62,17.49,14.91,14.66,13.59,13.34,13.21,12.96,12.77,12.33,11.95,11.44,11.57,25.65,90,5.084,216.2,"NAN",201.3,40.8,17,228.7,22.393,549.18,8.7,9.05,104.4,0.22,0.71,2.21,8.36,6.16
"2026-06-30 11:14:00",445201,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.83,21.77,20.26,18.62,17.49,14.85,14.66,13.59,13.34,13.21,13.02,12.77,12.39,12.01,11.44,11.57,25.75,89.9,3.417,220.3,"NAN",201.9,40.8,17,229.4,22.393,549.18,8.7,9.05,104.4,0.22,0.71,2.21,8.36,6.16
"2026-06-30 11:15:00",445202,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.77,20.26,18.62,17.56,14.85,14.66,13.59,13.34,13.21,13.02,12.77,12.39,12.01,11.51,11.63,25.6,89.5,4.751,207.4,"NAN",202.4,47.59,17,230.1,22.393,549.18,8.7,9.05,104.4,0.22,0.71,2.21,8.36,6.16
"2026-06-30 11:16:00",445203,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.77,21.83,21.83,20.39,18.62,17.49,14.72,14.66,13.59,13.34,13.21,13.02,12.77,12.39,12.07,11.51,11.63,25.75,90.1,4.251,227.7,"NAN",206.2,47.59,17,234.8,22.399,549.58,8.7,9.05,104.45,0.23,0.68,2.23,8.35,6.16
"2026-06-30 11:17:00",445204,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.83,20.45,18.62,17.49,14.72,14.72,13.52,13.27,13.21,13.02,12.77,12.45,12.07,11.51,11.63,25.75,89.3,4.418,226.8,"NAN",202.4,50.99,17,230.1,22.399,549.58,8.7,9.05,104.45,0.23,0.68,2.23,8.35,6.16
"2026-06-30 11:18:00",445205,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.77,21.83,21.83,20.39,18.62,17.49,14.66,14.72,13.52,13.27,13.21,13.02,12.77,12.45,12.07,11.51,11.63,25.75,89.1,3.751,217.5,"NAN",205.1,54.39,17,233.5,22.399,549.58,8.7,9.05,104.45,0.23,0.68,2.23,8.35,6.16
"2026-06-30 11:19:00",445206,35051,8,22.15,22.08,22.08,22.08,22.02,22.08,21.77,21.83,21.83,20.26,18.62,17.56,14.72,14.66,13.52,13.34,13.21,13.02,12.83,12.52,12.07,11.51,11.63,25.8,89.3,3.251,232.6,"NAN",203,57.79,20.4,230.7,22.392,549.46,8.7,9.05,104.43,0.22,0.74,2.38,8.36,6.16
"2026-06-30 11:20:00",445207,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.83,21.77,20.26,18.62,17.62,14.72,14.6,13.46,13.27,13.21,13.02,12.83,12.52,12.14,11.51,11.63,25.7,89,3.084,231.6,"NAN",211.5,61.19,20.4,241.6,22.392,549.46,8.7,9.05,104.43,0.22,0.74,2.38,8.36,6.16
"2026-06-30 11:21:00",445208,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.83,20.26,18.62,17.49,14.66,14.47,13.4,13.27,13.21,13.02,12.83,12.58,12.2,11.57,11.63,25.6,89.7,3.417,216.5,"NAN",215.3,62.89,20.4,246.4,22.392,549.46,8.7,9.05,104.43,0.22,0.74,2.38,8.36,6.16
"2026-06-30 11:22:00",445209,35051,8,22.15,22.15,22.08,22.15,22.02,22.15,21.83,21.83,21.77,20.39,18.62,17.56,14.66,14.28,13.4,13.34,13.21,13.02,12.83,12.58,12.26,11.57,11.7,25.7,90,3.751,215.3,"NAN",214.8,64.59,20.4,245.7,22.395,549.45,8.7,9.05,104.46,0.22,0.66,2.27,8.35,6.15
"2026-06-30 11:23:00",445210,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,21.83,21.83,21.83,20.32,18.56,17.49,14.59,14.28,13.46,13.34,13.21,13.08,12.83,12.58,12.26,11.57,11.7,25.7,89.7,4.751,215.7,"NAN",206.7,66.29,23.8,235.5,22.395,549.45,8.7,9.05,104.46,0.22,0.66,2.27,8.35,6.15
"2026-06-30 11:24:00",445211,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.83,21.83,21.83,20.39,18.62,17.49,14.66,14.28,13.52,13.34,13.21,13.08,12.83,12.58,12.26,11.57,11.63,25.75,89.5,3.751,225.5,"NAN",201.9,67.99,20.4,229.4,22.395,549.45,8.7,9.05,104.46,0.22,0.66,2.27,8.35,6.15
"2026-06-30 11:25:00",445212,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.83,21.83,21.83,20.39,18.56,17.49,14.59,14.22,13.52,13.34,13.27,13.08,12.83,12.58,12.26,11.57,11.63,25.85,89.5,4.251,214.6,"NAN",212.6,71.39,23.8,243,22.4,549.31,8.7,9.04,104.35,0.22,0.67,2.35,8.35,6.16
"2026-06-30 11:26:00",445213,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.83,20.32,18.5,17.43,14.59,14.22,13.46,13.34,13.27,13.08,12.83,12.64,12.26,11.57,11.63,25.85,88.7,3.917,221.5,"NAN",209.4,74.79,27.2,238.9,22.4,549.31,8.7,9.04,104.35,0.22,0.67,2.35,8.35,6.16
"2026-06-30 11:27:00",445214,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.83,21.83,20.26,18.56,17.49,14.59,14.22,13.52,13.34,13.33,13.08,12.89,12.58,12.33,11.57,11.7,25.8,88.7,4.251,232.2,"NAN",211,81.6,27.2,240.9,22.4,549.31,8.7,9.04,104.35,0.22,0.67,2.35,8.35,6.16
"2026-06-30 11:28:00",445215,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.77,21.83,20.01,18.5,17.56,14.66,14.28,13.52,13.34,13.33,13.08,12.89,12.58,12.33,11.57,11.63,25.7,88.9,4.918,228.9,"NAN",204,85,30.6,232.1,22.397,549.29,8.7,9.04,104.33,0.21,0.76,2.5,8.35,6.16
"2026-06-30 11:29:00",445216,35051,8,22.15,22.15,22.08,22.15,22.02,22.08,21.77,21.83,21.83,19.69,18.5,17.68,15.1,14.34,13.52,13.34,13.33,13.08,12.89,12.58,12.2,11.57,11.63,25.8,89.3,4.751,219.3,"NAN",204.6,91.8,34,232.8,22.397,549.29,8.7,9.04,104.33,0.21,0.76,2.5,8.35,6.16
"2026-06-30 11:30:00",445217,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.83,19.63,18.5,17.68,14.91,14.28,13.46,13.4,13.4,13.08,12.83,12.58,12.2,11.51,11.63,25.8,88.8,4.584,212.8,"NAN",200.3,95.2,34,227.3,22.397,549.29,8.7,9.04,104.33,0.21,0.76,2.5,8.35,6.16
"2026-06-30 11:31:00",445218,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.77,19.76,18.44,17.68,14.78,14.28,13.46,13.34,13.4,13.15,12.83,12.52,12.14,11.51,11.63,25.8,88.8,4.584,219,"NAN",215.3,98.6,30.6,246.4,22.396,549.6,8.7,9.03,104.26,0.21,0.73,2.17,8.35,6.15
"2026-06-30 11:32:00",445219,35051,8,22.21,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.83,19.88,18.44,17.62,14.72,14.28,13.52,13.34,13.4,13.15,12.83,12.52,12.07,11.51,11.63,25.8,88.7,4.084,213.7,"NAN",204.6,98.6,34,232.8,22.396,549.6,8.7,9.03,104.26,0.21,0.73,2.17,8.35,6.15
"2026-06-30 11:33:00",445220,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.83,21.77,19.88,18.44,17.62,14.66,14.28,13.52,13.4,13.46,13.15,12.89,12.58,12.14,11.57,11.63,25.85,88.8,5.918,213.7,"NAN",204.6,102,37.4,232.8,22.396,549.6,8.7,9.03,104.26,0.21,0.73,2.17,8.35,6.15
"2026-06-30 11:34:00",445221,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.77,21.83,21.83,19.88,18.44,17.56,14.66,14.28,13.52,13.4,13.46,13.15,12.89,12.64,12.33,11.63,11.7,25.85,88,4.418,217.2,"NAN",205.1,105.4,37.4,233.5,22.399,549.37,8.7,9.03,104.23,0.22,0.68,2.08,8.35,6.16
"2026-06-30 11:35:00",445222,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.83,19.95,18.5,17.56,14.59,14.22,13.52,13.4,13.52,13.15,12.96,12.64,12.45,11.63,11.7,25.75,88.6,5.418,209.5,"NAN",210.5,108.8,37.4,240.2,22.399,549.37,8.7,9.03,104.23,0.22,0.68,2.08,8.35,6.16
"2026-06-30 11:36:00",445223,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.83,21.83,20.07,18.5,17.56,14.59,14.22,13.52,13.4,13.52,13.15,12.96,12.58,12.45,11.7,11.7,25.8,88.9,5.418,209.9,"NAN",209.4,115.6,40.8,238.9,22.399,549.37,8.7,9.03,104.23,0.22,0.68,2.08,8.35,6.16
"2026-06-30 11:37:00",445224,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.77,20.01,18.5,17.49,14.59,14.09,13.52,13.4,13.46,13.15,12.96,12.64,12.39,11.63,11.7,25.9,88.9,4.418,216.1,"NAN",210.5,122.4,37.4,240.2,22.4,549.41,8.7,9.03,104.26,0.2,0.7,2.31,8.34,6.15
"2026-06-30 11:38:00",445225,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.77,21.83,21.83,20.01,18.56,17.62,14.59,14.15,13.52,13.4,13.52,13.15,12.96,12.58,12.26,11.57,11.63,25.9,88,3.917,214.7,"NAN",212.6,129.2,47.59,243,22.4,549.41,8.7,9.03,104.26,0.2,0.7,2.31,8.34,6.15
"2026-06-30 11:39:00",445226,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.71,19.88,18.62,17.74,14.59,14.22,13.52,13.4,13.46,13.15,12.96,12.58,12.2,11.57,11.63,25.8,88.5,5.251,211.6,"NAN",198.1,139.4,47.59,224.6,22.4,549.41,8.7,9.03,104.26,0.2,0.7,2.31,8.34,6.15
"2026-06-30 11:40:00",445227,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.83,21.83,21.71,19.95,18.62,17.74,14.59,14.22,13.52,13.46,13.52,13.15,12.89,12.58,12.07,11.51,11.63,25.75,88.4,4.918,201.3,"NAN",194.4,142.8,52.69,219.9,22.403,549.27,8.7,9.04,104.3,0.21,0.68,2.31,8.35,6.16
"2026-06-30 11:41:00",445228,35051,8,22.15,22.15,22.08,22.08,22.02,22.08,21.83,21.83,21.77,20.07,18.62,17.62,14.59,14.22,13.52,13.46,13.52,13.15,12.89,12.52,12.07,11.44,11.63,25.75,89.2,4.751,219.6,"NAN",200.8,142.8,50.99,228,22.403,549.27,8.7,9.04,104.3,0.21,0.68,2.31,8.35,6.16
"2026-06-30 11:42:00",445229,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.9,21.83,21.77,20.01,18.69,17.74,14.59,14.22,13.52,13.46,13.52,13.15,12.89,12.52,12.07,11.44,11.57,25.9,89,5.084,218.1,"NAN",220.1,136,44.2,252.5,22.403,549.27,8.7,9.04,104.3,0.21,0.68,2.31,8.35,6.16
"2026-06-30 11:43:00",445230,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.9,21.83,21.77,19.69,18.62,17.74,14.59,14.22,13.52,13.46,13.46,13.21,12.89,12.52,12.07,11.51,11.63,25.85,88.4,4.251,220.4,"NAN",212.6,170,52.69,243,22.396,549.63,8.69,9.03,104.26,0.22,0.69,2.32,8.34,6.16
"2026-06-30 11:44:00",445231,35051,8,22.15,22.15,22.08,22.08,22.08,22.08,21.9,21.83,21.83,19.76,18.62,17.74,14.66,14.22,13.65,13.46,13.52,13.21,12.89,12.58,12.07,11.51,11.63,25.9,88.5,5.084,221.8,"NAN",206.2,156.4,47.59,234.8,22.396,549.63,8.69,9.03,104.26,0.22,0.69,2.32,8.34,6.16
"2026-06-30 11:45:00",445232,35051,8,22.15,22.15,22.08,22.08,22.02,22.15,21.96,21.83,21.83,19.82,18.56,17.74,14.66,14.22,13.71,13.46,13.52,13.21,12.96,12.52,12.07,11.51,11.63,25.95,88.3,4.251,253.4,"NAN",218,115.6,40.8,249.7,22.396,549.63,8.69,9.03,104.26,0.22,0.69,2.32,8.34,6.16
"2026-06-30 11:46:00",445233,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.9,21.83,21.83,19.76,18.56,17.74,14.66,14.15,13.59,13.46,13.52,13.21,12.89,12.45,12.07,11.44,11.63,25.95,88.3,5.418,211.5,"NAN",205.6,115.6,44.2,234.1,22.409,549.45,8.69,9.04,104.33,0.21,0.67,2.25,8.33,6.16
"2026-06-30 11:47:00",445234,35051,8,22.21,22.15,22.08,22.15,22.02,22.15,21.9,21.83,21.77,19.88,18.62,17.87,14.66,14.15,13.52,13.46,13.52,13.15,12.89,12.39,12.01,11.38,11.63,25.95,87.9,3.917,214.8,"NAN",214.8,115.6,40.8,245.7,22.409,549.45,8.69,9.04,104.33,0.21,0.67,2.25,8.33,6.16
"2026-06-30 11:48:00",445235,35051,8,22.21,22.15,22.08,22.15,22.08,22.08,21.83,21.83,21.77,19.82,18.69,17.93,14.66,14.15,13.52,13.46,13.46,13.15,12.83,12.33,11.95,11.32,11.63,25.8,87.9,4.084,220.2,"NAN",209.4,119,44.2,238.9,22.409,549.45,8.69,9.04,104.33,0.21,0.67,2.25,8.33,6.16
"2026-06-30 11:49:00",445236,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,21.9,21.83,21.77,19.95,18.69,17.93,14.66,14.22,13.59,13.46,13.46,13.15,12.83,12.33,11.95,11.32,11.57,25.8,88.7,4.251,212.5,"NAN",209.4,125.8,44.2,238.9,22.423,549.5,8.7,9.04,104.43,0.21,0.67,2.17,8.34,6.15
"2026-06-30 11:50:00",445237,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.77,19.95,18.69,17.87,14.59,14.22,13.52,13.46,13.52,13.15,12.83,12.33,11.95,11.32,11.57,26,88.4,3.584,224.3,"NAN",213.7,125.8,47.59,244.3,22.423,549.5,8.7,9.04,104.43,0.21,0.67,2.17,8.34,6.15
"2026-06-30 11:51:00",445238,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.9,21.83,21.83,19.95,18.69,17.93,14.59,14.22,13.59,13.46,13.52,13.15,12.83,12.33,11.95,11.32,11.57,25.9,87.8,3.751,225,"NAN",211.5,129.2,47.59,241.6,22.423,549.5,8.7,9.04,104.43,0.21,0.67,2.17,8.34,6.15
"2026-06-30 11:52:00",445239,35051,8,22.15,22.15,22.08,22.08,22.08,22.15,21.9,21.83,21.83,19.88,18.75,18,14.59,14.22,13.65,13.46,13.52,13.15,12.83,12.39,11.95,11.38,11.57,26,88.5,6.085,233.9,"NAN",215.8,129.2,47.59,247,22.415,549.48,8.7,9.05,104.43,0.22,0.67,2.46,8.34,6.16
"2026-06-30 11:53:00",445240,35051,8,22.21,22.15,22.08,22.15,22.08,22.08,21.9,21.83,21.77,19.76,18.69,18.06,14.59,14.15,13.78,13.52,13.52,13.21,12.89,12.39,11.95,11.38,11.63,26.1,87.5,3.917,210.4,"NAN",201.3,134.3,47.59,228.7,22.415,549.48,8.7,9.05,104.43,0.22,0.67,2.46,8.34,6.16
"2026-06-30 11:54:00",445241,35051,8,22.15,22.15,22.08,22.15,22.08,22.08,21.96,21.83,21.83,19.82,18.62,18,14.59,14.09,13.78,13.46,13.52,13.21,12.83,12.39,11.95,11.38,11.57,25.9,87.3,3.584,212.6,"NAN",217.4,139.4,47.59,249.1,22.415,549.48,8.7,9.05,104.43,0.22,0.67,2.46,8.34,6.16
"2026-06-30 11:55:00",445242,35051,8,22.21,22.15,22.15,22.08,22.08,22.08,22.02,21.83,21.83,19.95,18.62,17.93,14.53,14.09,13.78,13.46,13.52,13.21,12.83,12.39,11.95,11.38,11.57,25.95,88.3,3.584,230.3,"NAN",206.2,146.2,54.39,234.8,22.423,549.74,8.7,9.05,104.45,0.22,0.65,2.4,8.34,6.16
"2026-06-30 11:56:00",445243,35051,8,22.21,22.15,22.08,22.08,22.02,22.15,21.96,21.83,21.83,19.76,18.56,18,14.59,14.09,13.78,13.52,13.52,13.21,12.83,12.39,12.01,11.38,11.63,25.9,88,4.084,220.4,"NAN",201.9,153,57.79,229.4,22.423,549.74,8.7,9.05,104.45,0.22,0.65,2.4,8.34,6.16
"2026-06-30 11:57:00",445244,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.96,21.83,21.83,19.63,18.56,18.06,14.66,14.09,13.78,13.52,13.52,13.21,12.83,12.39,12.01,11.38,11.63,25.75,88,2.917,224.1,"NAN",205.1,159.8,54.39,233.5,22.423,549.74,8.7,9.05,104.45,0.22,0.65,2.4,8.34,6.16
"2026-06-30 11:58:00",445245,35051,8,22.21,22.15,22.08,22.15,22.02,22.08,22.02,21.83,21.83,19.76,18.56,18.06,14.59,14.03,13.78,13.52,13.59,13.21,12.83,12.33,11.95,11.38,11.57,25.95,88.8,4.751,222.5,"NAN",212.1,166.6,64.59,242.3,22.417,549.34,8.7,9.05,104.46,0.22,0.66,2.18,8.35,6.16
"2026-06-30 11:59:00",445246,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,22.02,21.83,21.83,19.88,18.56,18.06,14.53,13.97,13.71,13.52,13.52,13.15,12.83,12.26,11.88,11.38,11.51,26.15,88.2,4.751,214.7,"NAN",212.6,173.4,61.19,243,22.417,549.34,8.7,9.05,104.46,0.22,0.66,2.18,8.35,6.16
"2026-06-30 12:00:00",445247,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,22.02,21.83,21.83,19.88,18.62,18.06,14.59,13.97,13.71,13.52,13.59,13.21,12.83,12.33,11.88,11.38,11.57,26.05,87.1,4.251,239.1,"NAN",208.3,176.8,64.59,237.5,22.417,549.34,8.7,9.05,104.46,0.22,0.66,2.18,8.35,6.16
"2026-06-30 12:01:00",445248,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.96,21.83,21.83,19.88,18.62,18.06,14.59,13.97,13.71,13.52,13.59,13.21,12.83,12.39,11.95,11.38,11.57,26.15,87.5,4.251,222.9,"NAN",201.9,180.2,61.19,229.4,22.423,549.45,8.7,9.06,104.6,0.23,0.71,2.42,8.34,6.16
"2026-06-30 12:02:00",445249,35051,8,22.15,22.15,22.08,22.15,22.08,22.15,21.96,21.83,21.83,19.82,18.56,18,14.53,13.97,13.71,13.52,13.59,13.27,12.89,12.39,11.95,11.44,11.51,26.1,86.9,3.917,207.5,"NAN",198.7,231.2,81.6,225.3,22.423,549.45,8.7,9.06,104.6,0.23,0.71,2.42,8.34,6.16
"2026-06-30 12:03:00",445250,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,21.96,21.83,21.83,20.01,18.56,18,14.59,14.03,13.78,13.52,13.59,13.27,12.83,12.39,11.95,11.38,11.51,26,87.5,3.751,216.9,"NAN",191.2,176.8,67.99,215.8,22.423,549.45,8.7,9.06,104.6,0.23,0.71,2.42,8.34,6.16
"2026-06-30 12:04:00",445251,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.96,21.83,21.83,19.95,18.56,18,14.66,14.03,13.78,13.59,13.59,13.27,12.89,12.39,11.95,11.44,11.57,26,87.8,3.917,203.7,"NAN",202.4,166.6,61.19,230.1,22.418,549.13,8.7,9.07,104.67,0.24,0.69,2.28,8.35,6.16
"2026-06-30 12:05:00",445252,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,19.82,18.56,17.87,14.66,14.09,13.78,13.59,13.59,13.27,12.89,12.33,11.95,11.44,11.57,25.9,87.4,4.084,218.5,"NAN",201.9,170,64.59,229.4,22.418,549.13,8.7,9.07,104.67,0.24,0.69,2.28,8.35,6.16
"2026-06-30 12:06:00",445253,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,21.9,21.83,21.83,20.01,18.62,18,14.66,14.09,13.78,13.59,13.59,13.27,12.89,12.39,11.95,11.44,11.57,25.95,88.1,3.584,229.4,"NAN",211,173.4,64.59,240.9,22.418,549.13,8.7,9.07,104.67,0.24,0.69,2.28,8.35,6.16
"2026-06-30 12:07:00",445254,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.26,18.62,17.93,14.53,14.03,13.78,13.59,13.59,13.34,12.89,12.39,12.01,11.44,11.63,25.95,87.9,3.417,208.6,"NAN",214.8,183.6,64.59,245.7,22.425,549.39,8.7,9.07,104.72,0.24,0.72,2.44,8.35,6.16
"2026-06-30 12:08:00",445255,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,21.96,21.83,21.83,20.26,18.62,18,14.53,14.09,13.78,13.59,13.59,13.46,12.89,12.45,12.01,11.44,11.63,26,87.9,3.417,212.7,"NAN",197.1,195.5,67.99,223.3,22.425,549.39,8.7,9.07,104.72,0.24,0.72,2.44,8.35,6.16
"2026-06-30 12:09:00",445256,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,21.96,21.83,21.83,20.45,18.62,18.06,14.59,14.03,13.78,13.59,13.59,13.46,12.89,12.39,11.95,11.44,11.57,26,87.3,4.584,210.8,"NAN",205.6,204,74.79,234.1,22.425,549.39,8.7,9.07,104.72,0.24,0.72,2.44,8.35,6.16
"2026-06-30 12:10:00",445257,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.96,21.83,21.83,20.13,18.62,18,14.66,14.09,13.78,13.59,13.59,13.34,12.89,12.2,11.82,11.38,11.51,26.05,88,3.917,225.9,"NAN",204,207.4,71.39,232.1,22.434,549.32,8.7,9.08,104.82,0.24,0.7,2.54,8.35,6.16
"2026-06-30 12:11:00",445258,35051,8,22.15,22.15,22.15,22.15,22.08,22.15,21.96,21.83,21.83,20.32,18.62,18.06,14.72,14.09,13.84,13.59,13.65,13.27,12.83,12.14,11.82,11.32,11.51,26,87,3.251,223.6,"NAN",201.9,209.1,71.39,229.4,22.434,549.32,8.7,9.08,104.82,0.24,0.7,2.54,8.35,6.16
"2026-06-30 12:12:00",445259,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.2,18.62,18,14.72,14.09,13.84,13.59,13.59,13.34,12.83,12.14,11.82,11.32,11.51,26,87.7,3.084,222.7,"NAN",204,214.2,71.39,232.1,22.434,549.32,8.7,9.08,104.82,0.24,0.7,2.54,8.35,6.16
"2026-06-30 12:13:00",445260,35051,8,22.21,22.15,22.08,22.15,22.08,22.15,21.9,21.9,21.83,20.32,18.62,17.93,14.66,14.09,13.9,13.71,13.59,13.4,12.89,12.2,11.82,11.32,11.51,26.15,87.6,4.751,227.7,"NAN",216.9,221,81.6,248.4,22.433,549.09,8.7,9.09,104.93,0.25,0.69,2.51,8.35,6.16
"2026-06-30 12:14:00",445261,35051,8,22.21,22.15,22.08,22.08,22.08,22.15,21.96,21.83,21.83,20.57,18.62,18,14.66,14.09,13.96,13.78,13.65,13.34,12.83,12.01,11.76,11.25,11.51,26.2,86.7,4.751,218.8,"NAN",187.4,221,81.6,211.1,22.433,549.09,8.7,9.09,104.93,0.25,0.69,2.51,8.35,6.16
"2026-06-30 12:15:00",445262,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.83,21.83,20.7,18.69,18.12,14.66,14.09,13.96,13.78,13.65,13.27,12.83,11.88,11.7,11.19,11.51,26.25,86.9,5.751,223.7,"NAN",192.8,221,76.49,217.8,22.433,549.09,8.7,9.09,104.93,0.25,0.69,2.51,8.35,6.16
"2026-06-30 12:16:00",445263,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.9,21.83,20.83,18.75,18.12,14.66,14.09,14.03,13.84,13.65,13.21,12.77,11.76,11.63,11.13,11.44,26.3,86.2,3.751,224.2,"NAN",220.1,214.2,78.19,252.5,22.429,549.24,8.7,9.09,105.03,0.26,0.74,2.65,8.36,6.16
"2026-06-30 12:17:00",445264,35051,8,22.21,22.15,22.15,22.15,22.02,22.08,21.9,21.83,21.83,20.76,18.75,18.12,14.66,14.09,14.09,13.9,13.65,13.27,12.77,11.7,11.63,11.13,11.44,26.2,86.3,3.751,236.9,"NAN",191.2,221,79.89,215.8,22.429,549.24,8.7,9.09,105.03,0.26,0.74,2.65,8.36,6.16
"2026-06-30 12:18:00",445265,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.9,21.83,20.39,18.81,18.12,14.72,14.15,14.09,13.97,13.65,13.34,12.83,11.76,11.7,11.13,11.51,26.2,86.4,3.751,207.9,"NAN",203,234.6,85,230.7,22.429,549.24,8.7,9.09,105.03,0.26,0.74,2.65,8.36,6.16
"2026-06-30 12:19:00",445266,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.83,21.83,20.2,18.88,18.18,14.85,14.22,14.15,13.97,13.71,13.4,12.83,11.76,11.7,11.19,11.51,26.3,86,3.751,238.2,"NAN",205.6,251.6,88.4,234.1,22.435,549.02,8.7,9.1,105.07,0.26,0.71,2.47,8.35,6.16
"2026-06-30 12:20:00",445267,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.9,21.9,21.83,20.01,18.75,18.12,15.04,14.22,14.22,13.97,13.71,13.34,12.77,11.7,11.7,11.13,11.44,26.15,86,2.584,234.2,"NAN",215.3,268.6,88.4,246.4,22.435,549.02,8.7,9.1,105.07,0.26,0.71,2.47,8.35,6.16
"2026-06-30 12:21:00",445268,35051,8,22.21,22.15,22.15,22.15,22.08,22.08,21.83,21.83,21.83,19.88,18.69,18.18,15.6,14.28,14.22,13.97,13.65,13.21,12.77,11.63,11.63,11.13,11.51,26.1,86.5,3.751,245.3,"NAN",229.2,282.2,98.6,264,22.435,549.02,8.7,9.1,105.07,0.26,0.71,2.47,8.35,6.16
"2026-06-30 12:22:00",445269,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.83,21.83,21.83,19.95,18.75,18.25,15.85,14.34,14.22,13.97,13.65,13.21,12.7,11.63,11.7,11.19,11.44,26.15,86.9,3.417,235.9,"NAN",213.7,285.6,102,244.3,22.442,548.97,8.7,9.1,105.08,0.27,0.71,2.41,8.36,6.16
"2026-06-30 12:23:00",445270,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.01,18.69,18.18,15.41,14.41,14.22,13.97,13.71,13.27,12.77,11.7,11.7,11.19,11.44,26.15,86.8,3.084,231.4,"NAN",185.3,285.6,98.6,208.3,22.442,548.97,8.7,9.1,105.08,0.27,0.71,2.41,8.36,6.16
"2026-06-30 12:24:00",445271,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.51,18.75,18.12,14.97,14.41,14.22,13.97,13.71,13.4,12.83,11.76,11.76,11.19,11.44,26.15,86.7,3.417,236.2,"NAN",200.8,278.8,105.4,228,22.442,548.97,8.7,9.1,105.08,0.27,0.71,2.41,8.36,6.16
"2026-06-30 12:25:00",445272,35051,8,22.21,22.15,22.15,22.15,22.08,22.21,21.9,21.83,21.83,20.64,18.88,18.06,14.85,14.41,14.28,13.97,13.78,13.46,12.83,11.82,11.76,11.25,11.44,26.05,86.5,3.084,215.4,"NAN",204,268.6,105.4,232.1,22.443,548.94,8.7,9.1,105.12,0.27,0.75,2.48,8.35,6.16
"2026-06-30 12:26:00",445273,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.7,18.75,18.06,14.91,14.41,14.28,14.03,13.71,13.46,12.83,11.82,11.76,11.19,11.51,26.15,87.3,3.417,212.8,"NAN",198.7,258.4,98.6,225.3,22.443,548.94,8.7,9.1,105.12,0.27,0.75,2.48,8.35,6.16
"2026-06-30 12:27:00",445274,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.39,18.62,18.12,15.48,14.53,14.28,14.03,13.71,13.46,12.83,11.76,11.76,11.19,11.44,26.15,86.7,3.417,225.9,"NAN",199.2,238,88.4,226,22.443,548.94,8.7,9.1,105.12,0.27,0.75,2.48,8.35,6.16
"2026-06-30 12:28:00",445275,35051,8,22.27,22.21,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.57,18.62,18.18,15.67,14.6,14.34,13.97,13.71,13.4,12.83,11.76,11.76,11.19,11.44,26.2,86.7,3.917,232.1,"NAN",201.9,221,81.6,229.4,22.443,549.15,8.7,9.1,105.17,0.26,0.71,2.4,8.35,6.16
"2026-06-30 12:29:00",445276,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.64,18.62,18.06,15.35,14.66,14.34,13.97,13.71,13.4,12.83,11.76,11.76,11.19,11.51,26.2,86.5,5.084,215.8,"NAN",206.2,214.2,78.19,234.8,22.443,549.15,8.7,9.1,105.17,0.26,0.71,2.4,8.35,6.16
"2026-06-30 12:30:00",445277,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.76,18.62,18,15.1,14.66,14.34,14.03,13.78,13.46,12.89,11.82,11.76,11.19,11.44,26.2,86,3.917,223.2,"NAN",199.2,214.2,71.39,226,22.443,549.15,8.7,9.1,105.17,0.26,0.71,2.4,8.35,6.16
"2026-06-30 12:31:00",445278,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.9,21.83,21.83,20.76,18.62,17.81,14.85,14.66,14.41,14.03,13.78,13.52,12.89,11.95,11.76,11.25,11.44,26.15,86.3,3.417,241.9,"NAN",205.6,221,71.39,234.1,22.45,549.15,8.7,9.11,105.24,0.27,0.71,2.37,8.34,6.16
"2026-06-30 12:32:00",445279,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.96,21.9,21.83,20.83,18.62,17.87,14.85,14.66,14.34,14.03,13.84,13.52,12.89,11.95,11.82,11.19,11.44,26.1,86.5,5.918,237.7,"NAN",208.9,234.6,78.19,238.2,22.45,549.15,8.7,9.11,105.24,0.27,0.71,2.37,8.34,6.16
"2026-06-30 12:33:00",445280,35051,8,22.21,22.15,22.15,22.15,22.08,22.15,21.96,21.9,21.83,20.83,18.62,18,14.97,14.66,14.28,14.03,13.78,13.52,12.89,11.88,11.76,11.19,11.51,26.25,86.3,4.584,233.4,"NAN",228.2,258.4,95.2,262.6,22.45,549.15,8.7,9.11,105.24,0.27,0.71,2.37,8.34,6.16
"2026-06-30 12:34:00",445281,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.96,21.83,21.83,20.76,18.62,18,14.91,14.66,14.41,14.03,13.78,13.52,12.89,11.88,11.76,11.19,11.44,26.35,86,3.251,215.1,"NAN",205.6,285.6,102,234.1,22.462,549.04,8.7,9.11,105.27,0.27,0.71,2.5,8.33,6.16
"2026-06-30 12:35:00",445282,35051,8,22.21,22.21,22.15,22.15,22.08,22.15,21.96,21.83,21.83,20.83,18.56,18.12,15.41,14.72,14.47,14.03,13.84,13.52,12.89,11.88,11.76,11.19,11.44,26.25,86.3,4.084,230.7,"NAN",200.8,316.2,95.2,228,22.462,549.04,8.7,9.11,105.27,0.27,0.71,2.5,8.33,6.16
"2026-06-30 12:36:00",445283,35051,8,22.27,22.21,22.21,22.15,22.08,22.15,21.96,21.83,21.83,20.95,18.56,18.06,15.35,14.72,14.47,14.03,13.84,13.52,12.96,11.95,11.82,11.25,11.44,26.35,86.5,4.084,226.3,"NAN",200.3,326.4,108.8,227.3,22.462,549.04,8.7,9.11,105.27,0.27,0.71,2.5,8.33,6.16
"2026-06-30 12:37:00",445284,35051,8,22.27,22.21,22.21,22.15,22.08,22.15,21.96,21.83,21.83,21.08,18.5,17.93,15.35,14.66,14.41,14.03,13.84,13.52,12.89,11.88,11.76,11.19,11.44,26.3,85.8,3.417,226.5,"NAN",201.3,340,122.4,228.7,22.491,549.07,8.7,9.11,105.27,0.26,0.69,2.32,8.33,6.15
"2026-06-30 12:38:00",445285,35051,8,22.27,22.21,22.21,22.15,22.15,22.15,21.96,21.83,21.83,21.2,18.5,18,15.35,14.72,14.34,13.97,13.78,13.4,12.83,11.76,11.76,11.19,11.51,26.35,86.3,2.751,235.6,"NAN",201.9,554.1,183.6,229.4,22.491,549.07,8.7,9.11,105.27,0.26,0.69,2.32,8.33,6.15
"2026-06-30 12:39:00",445286,35051,8,22.27,22.27,22.21,22.21,22.15,22.15,21.96,21.9,21.83,21.27,18.5,18.18,15.6,14.72,14.28,13.9,13.71,13.34,12.77,11.7,11.7,11.19,11.51,26.3,86.4,3.084,237.1,"NAN",200.3,377.4,136,227.3,22.491,549.07,8.7,9.11,105.27,0.26,0.69,2.32,8.33,6.15
"2026-06-30 12:40:00",445287,35051,8,22.27,22.27,22.21,22.21,22.08,22.15,22.02,21.9,21.83,21.02,18.5,18.18,15.73,14.72,14.41,13.97,13.78,13.46,12.83,11.82,11.76,11.19,11.51,26.4,85.8,3.751,230.4,"NAN",192.8,391,132.6,217.8,22.511,548.85,8.7,9.1,105.28,0.26,0.68,2.43,8.33,6.16
"2026-06-30 12:41:00",445288,35051,8,22.27,22.21,22.21,22.21,22.15,22.15,22.02,21.9,21.83,21.08,18.44,18.12,15.6,14.78,14.41,13.97,13.84,13.52,12.89,11.88,11.76,11.25,11.51,26.45,85.8,4.084,233.6,"NAN",196.5,479.3,173.4,222.6,22.511,548.85,8.7,9.1,105.28,0.26,0.68,2.43,8.33,6.16
"2026-06-30 12:42:00",445289,35051,8,22.27,22.21,22.21,22.21,22.15,22.21,22.02,21.9,21.83,21.2,18.44,18,15.16,14.72,14.34,13.97,13.84,13.52,12.89,11.88,11.76,11.25,11.51,26.4,85.5,3.251,240.9,"NAN",205.1,591.5,187,233.5,22.511,548.85,8.7,9.1,105.28,0.26,0.68,2.43,8.33,6.16
"2026-06-30 12:43:00",445290,35051,8,22.27,22.21,22.15,22.21,22.15,22.15,22.08,21.9,21.83,21.33,18.5,18.12,15.1,14.78,14.28,13.97,13.84,13.52,12.83,11.76,11.76,11.19,11.51,26.3,85.4,4.751,214.9,"NAN",206.2,847,275.4,234.8,22.518,548.95,8.7,9.1,105.31,0.26,0.61,2.39,8.32,6.16
"2026-06-30 12:44:00",445291,35051,8,22.27,22.27,22.15,22.21,22.15,22.15,22.02,21.9,21.83,21.2,18.5,18.25,15.16,14.78,14.34,13.97,13.78,13.52,12.83,11.76,11.76,11.19,11.51,26.4,85.6,5.084,239,"NAN",198.7,754.7,258.4,225.3,22.518,548.95,8.7,9.1,105.31,0.26,0.61,2.39,8.32,6.16
"2026-06-30 12:45:00",445292,35051,8,22.27,22.27,22.21,22.21,22.15,22.21,22.02,21.9,21.9,21.08,18.56,18.31,15.29,14.78,14.34,13.97,13.84,13.52,12.83,11.88,11.76,11.25,11.51,26.5,85.3,4.918,220.7,"NAN",198.7,798.9,229.5,225.3,22.518,548.95,8.7,9.1,105.31,0.26,0.61,2.39,8.32,6.16
"2026-06-30 12:46:00",445293,35051,8,22.27,22.27,22.21,22.21,22.15,22.21,22.02,21.9,21.83,20.83,18.5,18.31,15.29,14.78,14.34,13.97,13.84,13.59,12.89,11.95,11.82,11.25,11.51,26.7,84,3.251,232.3,"NAN",214.8,509.9,183.6,245.7,22.533,549.05,8.7,9.11,105.4,0.27,0.54,2.64,8.31,6.16
"2026-06-30 12:47:00",445294,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,22.02,21.9,21.83,20.7,18.44,18.31,15.22,14.78,14.34,13.97,13.84,13.59,12.89,11.82,11.82,11.25,11.44,26.65,84.5,4.251,233.8,"NAN",198.1,489.5,176.8,224.6,22.533,549.05,8.7,9.11,105.4,0.27,0.54,2.64,8.31,6.16
"2026-06-30 12:48:00",445295,35051,8,22.34,22.27,22.21,22.21,22.15,22.21,22.02,21.9,21.9,20.95,18.44,18.31,15.16,14.78,14.22,13.97,13.78,13.4,12.7,11.7,11.76,11.25,11.44,26.55,84,3.917,224,"NAN",200.3,523.5,163.2,227.3,22.533,549.05,8.7,9.11,105.4,0.27,0.54,2.64,8.31,6.16
"2026-06-30 12:49:00",445296,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,22.02,21.9,21.83,20.76,18.5,18.31,15.48,14.78,14.28,13.97,13.78,13.34,12.64,11.63,11.7,11.19,11.51,26.5,84.9,3.917,229.2,"NAN",195.4,560.9,193.8,221.2,22.54,549.41,8.7,9.1,105.36,0.26,0.64,2.59,8.34,6.15
"2026-06-30 12:50:00",445297,35051,8,22.34,22.27,22.21,22.21,22.15,22.15,22.02,21.9,21.83,20.83,18.5,18.37,15.67,14.78,14.28,13.97,13.84,13.4,12.7,11.63,11.7,11.19,11.44,26.5,84.9,6.085,232.5,"NAN",204,625.5,197.2,232.1,22.54,549.41,8.7,9.1,105.36,0.26,0.64,2.59,8.34,6.15
"2026-06-30 12:51:00",445298,35051,8,22.34,22.27,22.27,22.21,22.15,22.21,22.02,21.9,21.83,20.51,18.5,18.37,15.41,14.78,14.34,13.97,13.84,13.52,12.77,11.7,11.76,11.25,11.51,26.6,84.4,5.418,217.1,"NAN",200.3,950,302.6,227.3,22.54,549.41,8.7,9.1,105.36,0.26,0.64,2.59,8.34,6.15
"2026-06-30 12:52:00",445299,35051,8,22.34,22.34,22.21,22.21,22.15,22.21,22.08,21.9,21.9,20.89,18.44,18.37,15.04,14.78,14.28,13.97,13.84,13.52,12.83,11.7,11.76,11.19,11.44,26.6,84.3,4.751,230.6,"NAN",205.1,598.3,219.3,233.5,22.584,549.14,8.7,9.09,105.24,0.25,0.6,2.5,8.32,6.16
"2026-06-30 12:53:00",445300,35051,8,22.34,22.27,22.21,22.27,22.15,22.21,22.08,21.9,21.83,20.89,18.5,18.37,14.97,14.78,14.22,13.97,13.78,13.4,12.77,11.7,11.7,11.19,11.44,26.6,84.2,4.918,226,"NAN",185.3,591.5,224.4,208.3,22.584,549.14,8.7,9.09,105.24,0.25,0.6,2.5,8.32,6.16
"2026-06-30 12:54:00",445301,35051,8,22.34,22.34,22.21,22.27,22.21,22.21,22.08,21.9,21.83,20.7,18.5,18.37,15.29,14.78,14.22,13.9,13.78,13.27,12.7,11.63,11.7,11.19,11.51,26.55,84.3,4.918,243.6,"NAN",202.4,945,287.3,230.1,22.584,549.14,8.7,9.09,105.24,0.25,0.6,2.5,8.32,6.16
"2026-06-30 12:55:00",445302,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.83,20.07,18.44,18.37,15.73,14.85,14.28,13.97,13.78,13.27,12.7,11.63,11.63,11.19,11.51,26.55,83.8,6.418,216.8,"NAN",204,962,307.7,232.1,22.593,549.28,8.7,9.09,105.26,0.24,0.55,2.73,8.31,6.16
"2026-06-30 12:56:00",445303,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.83,21.83,20.13,18.44,18.37,15.6,14.85,14.28,13.97,13.78,13.4,12.7,11.7,11.63,11.19,11.44,26.6,83.8,4.918,234.6,"NAN",205.6,921,275.4,234.1,22.593,549.28,8.7,9.09,105.26,0.24,0.55,2.73,8.31,6.16
"2026-06-30 12:57:00",445304,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,20.64,18.5,18.37,15.22,14.85,14.22,13.9,13.78,13.4,12.7,11.63,11.7,11.19,11.44,26.6,84,6.418,227.1,"NAN",206.2,887,244.8,234.8,22.593,549.28,8.7,9.09,105.26,0.24,0.55,2.73,8.31,6.16
"2026-06-30 12:58:00",445305,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,21.14,18.56,18.37,15.04,14.85,14.15,13.9,13.78,13.34,12.64,11.63,11.7,11.19,11.44,26.6,83.7,5.584,221.1,"NAN",198.7,904,280.5,225.3,22.615,549.43,8.7,9.09,105.3,0.26,0.56,2.41,8.31,6.16
"2026-06-30 12:59:00",445306,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,20.95,18.5,18.37,15.1,14.85,14.15,13.9,13.78,13.27,12.58,11.63,11.63,11.13,11.44,26.6,83.5,6.585,217.6,"NAN",197.6,819,290.7,224,22.615,549.43,8.7,9.09,105.3,0.26,0.56,2.41,8.31,6.16
"2026-06-30 13:00:00",445307,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,20.64,18.44,18.37,15.41,14.85,14.22,13.9,13.78,13.21,12.58,11.63,11.57,11.13,11.44,26.55,83.4,7.251,224.5,"NAN",205.6,809,260.1,234.1,22.615,549.43,8.7,9.09,105.3,0.26,0.56,2.41,8.31,6.16
"2026-06-30 13:01:00",445308,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.9,20.39,18.5,18.37,15.67,14.85,14.28,13.9,13.78,13.27,12.64,11.63,11.63,11.13,11.51,26.8,82.9,6.418,228.3,"NAN",206.2,764.9,278.8,234.8,22.622,549.31,8.7,9.09,105.33,0.24,0.56,2.33,8.31,6.16
"2026-06-30 13:02:00",445309,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,20.01,18.5,18.37,15.73,14.85,14.22,13.9,13.78,13.27,12.64,11.63,11.63,11.13,11.51,26.85,82.8,6.585,219.1,"NAN",194.4,737.7,244.8,219.9,22.622,549.31,8.7,9.09,105.33,0.24,0.56,2.33,8.31,6.16
"2026-06-30 13:03:00",445310,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.83,21.9,20.45,18.5,18.37,15.73,14.85,14.28,13.9,13.78,13.27,12.58,11.63,11.63,11.13,11.44,26.7,82.9,5.418,227.9,"NAN",193.8,693.5,229.5,219.2,22.622,549.31,8.7,9.09,105.33,0.24,0.56,2.33,8.31,6.16
"2026-06-30 13:04:00",445311,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,20.64,18.5,18.37,15.79,14.85,14.28,13.9,13.78,13.34,12.45,11.63,11.57,11.13,11.44,26.6,83.5,5.251,223.7,"NAN",187.9,707.1,239.7,211.7,22.62,549.02,8.7,9.09,105.33,0.24,0.53,2.3,8.33,6.16
"2026-06-30 13:05:00",445312,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.83,20.13,18.5,18.37,15.92,14.85,14.28,13.9,13.84,13.46,12.52,11.63,11.57,11.13,11.51,26.6,83.4,5.251,216.9,"NAN",211.5,741.1,292.4,241.6,22.62,549.02,8.7,9.09,105.33,0.24,0.53,2.3,8.33,6.16
"2026-06-30 13:06:00",445313,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.83,20.45,18.5,18.37,15.92,14.85,14.28,13.97,13.84,13.59,12.7,11.63,11.63,11.13,11.44,26.7,83.6,6.251,214,"NAN",212.6,785.3,290.7,243,22.62,549.02,8.7,9.09,105.33,0.24,0.53,2.3,8.33,6.16
"2026-06-30 13:07:00",445314,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.9,20.89,18.5,18.37,15.79,14.85,14.28,13.97,13.84,13.59,12.7,11.63,11.63,11.13,11.44,26.7,83.2,4.918,233.1,"NAN",187.4,764.9,253.3,211.1,22.613,549.27,8.7,9.09,105.35,0.24,0.55,2.36,8.33,6.16
"2026-06-30 13:08:00",445315,35051,8,22.4,22.34,22.34,22.27,22.21,22.21,22.08,21.9,21.83,20.57,18.5,18.37,15.6,14.85,14.22,13.97,13.84,13.52,12.64,11.63,11.63,11.13,11.44,26.7,83.2,5.084,222.5,"NAN",216.9,843,363.8,248.4,22.613,549.27,8.7,9.09,105.35,0.24,0.55,2.36,8.33,6.16
"2026-06-30 13:09:00",445316,35051,8,22.4,22.34,22.27,22.27,22.21,22.27,22.08,21.9,21.83,21.02,18.5,18.37,15.6,14.85,14.22,13.97,13.9,13.4,12.64,11.63,11.63,11.13,11.44,26.7,83,4.751,239.6,"NAN",199.2,872,285.6,226,22.613,549.27,8.7,9.09,105.35,0.24,0.55,2.36,8.33,6.16
"2026-06-30 13:10:00",445317,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,20.76,18.5,18.37,15.79,14.85,14.28,13.97,13.9,13.34,12.64,11.63,11.63,11.13,11.44,26.55,83.2,4.584,223.9,"NAN",209.4,860,345.1,238.9,22.62,549.18,8.7,9.09,105.37,0.25,0.51,2.12,8.32,6.16
"2026-06-30 13:11:00",445318,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.83,20.51,18.56,18.37,15.98,14.85,14.28,13.97,13.9,13.27,12.64,11.63,11.63,11.13,11.44,26.5,83.6,5.084,225.1,"NAN",198.7,891,375.7,225.3,22.62,549.18,8.7,9.09,105.37,0.25,0.51,2.12,8.32,6.16
"2026-06-30 13:12:00",445319,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,20.76,18.56,18.37,15.73,14.85,14.28,13.97,13.9,13.15,12.58,11.63,11.63,11.13,11.44,26.6,84,6.418,221,"NAN",185.3,857,287.3,208.3,22.62,549.18,8.7,9.09,105.37,0.25,0.51,2.12,8.32,6.16
"2026-06-30 13:13:00",445320,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,20.95,18.56,18.37,15.73,14.85,14.28,13.97,13.9,13.08,12.64,11.63,11.63,11.13,11.44,26.75,83.3,4.751,217.6,"NAN",184.2,823,338.3,207,22.615,549,8.7,9.1,105.41,0.26,0.52,2.17,8.32,6.16
"2026-06-30 13:14:00",445321,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.96,21.83,21.02,18.56,18.31,15.6,14.85,14.28,14.03,13.9,13.15,12.77,11.63,11.63,11.13,11.44,26.6,83.4,5.084,217.1,"NAN",205.6,785.3,309.4,234.1,22.615,549,8.7,9.1,105.41,0.26,0.52,2.17,8.32,6.16
"2026-06-30 13:15:00",445322,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.96,21.83,21.14,18.56,18.31,15.54,14.85,14.34,14.09,13.9,13.4,12.89,11.7,11.7,11.13,11.51,26.65,83.2,4.251,229.3,"NAN",209.4,778.5,280.5,238.9,22.615,549,8.7,9.1,105.41,0.26,0.52,2.17,8.32,6.16
"2026-06-30 13:16:00",445323,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.83,21.14,18.56,18.31,15.48,14.91,14.53,14.09,13.96,13.46,12.89,11.7,11.7,11.19,11.44,26.6,83.5,4.584,229.6,"NAN",211.5,768.3,289,241.6,22.599,549.4,8.7,9.1,105.46,0.27,0.58,2.43,8.33,6.16
"2026-06-30 13:17:00",445324,35051,8,22.34,22.34,22.21,22.27,22.15,22.21,22.08,21.9,21.83,21.27,18.56,18.31,15.6,14.91,14.53,14.09,13.9,13.27,12.83,11.7,11.7,11.19,11.44,26.6,83.2,4.251,225.2,"NAN",194.9,768.3,297.5,220.6,22.599,549.4,8.7,9.1,105.46,0.27,0.58,2.43,8.33,6.16
"2026-06-30 13:18:00",445325,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,21.33,18.56,18.31,15.6,14.91,14.53,14.03,13.9,13.21,12.77,11.7,11.7,11.19,11.44,26.7,83.9,6.251,241.9,"NAN",193.3,781.9,292.4,218.5,22.599,549.4,8.7,9.1,105.46,0.27,0.58,2.43,8.33,6.16
"2026-06-30 13:19:00",445326,35051,8,22.34,22.34,22.27,22.27,22.15,22.21,22.02,21.9,21.83,21.39,18.56,18.25,15.48,14.91,14.72,14.09,13.9,13.21,12.83,11.7,11.7,11.25,11.44,26.9,82.5,4.751,216.8,"NAN",200.8,754.7,234.6,228,22.604,548.87,8.7,9.11,105.56,0.27,0.58,2.4,8.32,6.16
"2026-06-30 13:20:00",445327,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.02,21.9,21.83,21.27,18.5,18.25,15.48,14.91,14.78,14.15,13.9,13.27,12.89,11.76,11.76,11.32,11.44,26.9,82.8,5.584,221.4,"NAN",194.4,813,340,219.9,22.604,548.87,8.7,9.11,105.56,0.27,0.58,2.4,8.32,6.16
"2026-06-30 13:21:00",445328,35051,8,22.34,22.34,22.27,22.27,22.15,22.21,22.02,21.9,21.83,21.46,18.56,18.25,15.48,14.91,14.78,14.15,13.9,13.27,12.89,11.82,11.76,11.32,11.44,26.9,82.5,4.251,218.1,"NAN",198.7,785.3,258.4,225.3,22.604,548.87,8.7,9.11,105.56,0.27,0.58,2.4,8.32,6.16
"2026-06-30 13:22:00",445329,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,21.52,18.56,18.31,15.48,14.91,14.72,14.09,13.84,13.21,12.83,11.76,11.76,11.32,11.51,26.85,82.5,6.585,229.2,"NAN",202.4,713.9,261.8,230.1,22.604,548.77,8.7,9.12,105.66,0.28,0.54,2.38,8.3,6.16
"2026-06-30 13:23:00",445330,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,21.39,18.5,18.31,15.41,14.91,14.72,14.09,13.84,13.15,12.83,11.76,11.76,11.32,11.51,26.95,82.1,5.584,218.6,"NAN",205.6,652.7,263.5,234.1,22.604,548.77,8.7,9.12,105.66,0.28,0.54,2.38,8.3,6.16
"2026-06-30 13:24:00",445331,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.02,21.9,21.83,21.14,18.5,18.31,15.67,14.91,14.72,14.15,13.84,13.21,12.83,11.76,11.76,11.32,11.51,27.05,81.5,5.251,234.3,"NAN",202.4,788.7,321.3,230.1,22.604,548.77,8.7,9.12,105.66,0.28,0.54,2.38,8.3,6.16
"2026-06-30 13:25:00",445332,35051,8,22.4,22.34,22.27,22.27,22.15,22.21,22.08,21.9,21.83,21.2,18.5,18.31,15.6,14.91,14.72,14.15,13.84,13.27,12.83,11.82,11.82,11.38,11.51,27.1,81.5,4.418,231.6,"NAN",191.2,768.3,253.3,215.8,22.608,549.23,8.7,9.13,105.78,0.27,0.53,2.77,8.31,6.16
"2026-06-30 13:26:00",445333,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.83,21.33,18.56,18.31,15.54,14.91,14.66,14.03,13.78,13.21,12.83,11.82,11.76,11.38,11.44,27,82,6.085,228,"NAN",196.5,705.4,238,222.6,22.608,549.23,8.7,9.13,105.78,0.27,0.53,2.77,8.31,6.16
"2026-06-30 13:27:00",445334,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.96,21.83,21.39,18.5,18.31,15.54,14.91,14.59,13.97,13.71,13.02,12.7,11.7,11.82,11.38,11.51,27.1,81.9,4.751,228.3,"NAN",209.4,720.7,275.4,238.9,22.608,549.23,8.7,9.13,105.78,0.27,0.53,2.77,8.31,6.16
"2026-06-30 13:28:00",445335,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.02,21.9,21.83,21.46,18.5,18.31,15.73,14.91,14.72,14.03,13.71,13.02,12.64,11.7,11.76,11.38,11.57,27.05,81.8,3.751,231,"NAN",200.8,683.3,278.8,228,22.614,548.97,8.7,9.13,105.84,0.29,0.53,2.17,8.29,6.16
"2026-06-30 13:29:00",445336,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.96,21.83,21.58,18.5,18.31,15.6,14.91,14.72,14.09,13.78,13.02,12.64,11.7,11.82,11.38,11.63,26.9,81.7,4.918,245,"NAN",196.5,642.5,215.9,222.6,22.614,548.97,8.7,9.13,105.84,0.29,0.53,2.17,8.29,6.16
"2026-06-30 13:30:00",445337,35051,8,22.4,22.34,22.34,22.27,22.21,22.21,22.08,21.96,21.83,21.64,18.5,18.25,15.41,14.91,14.78,14.15,13.78,13.08,12.7,11.7,11.82,11.38,11.57,26.9,82.3,5.251,216.7,"NAN",183.1,666.3,292.4,205.6,22.614,548.97,8.7,9.13,105.84,0.29,0.53,2.17,8.29,6.16
"2026-06-30 13:31:00",445338,35051,8,22.34,22.34,22.27,22.27,22.21,22.21,22.08,21.96,21.83,21.64,18.5,18.25,15.41,14.91,14.85,14.15,13.78,13.08,12.77,11.76,11.82,11.44,11.57,27,81.4,5.251,239.7,"NAN",214.8,816,260.1,245.7,22.612,549.16,8.7,9.14,105.92,0.29,0.57,2.25,8.3,6.16
"2026-06-30 13:32:00",445339,35051,8,22.34,22.34,22.34,22.34,22.21,22.27,22.08,21.96,21.83,21.71,18.5,18.25,15.41,14.91,14.78,14.15,13.78,13.08,12.77,11.7,11.82,11.44,11.57,27.1,81.5,6.085,225.3,"NAN",197.6,798.9,294.1,224,22.612,549.16,8.7,9.14,105.92,0.29,0.57,2.25,8.3,6.16
"2026-06-30 13:33:00",445340,35051,8,22.4,22.34,22.27,22.27,22.21,22.27,22.08,21.9,21.83,21.64,18.5,18.31,15.41,14.91,14.78,14.15,13.78,13.02,12.64,11.7,11.82,11.38,11.57,27.15,81.7,3.917,252.4,"NAN",196.5,833,272,222.6,22.612,549.16,8.7,9.14,105.92,0.29,0.57,2.25,8.3,6.16
"2026-06-30 13:34:00",445341,35051,8,22.4,22.34,22.27,22.27,22.21,22.21,22.08,21.9,21.9,21.64,18.5,18.31,15.48,14.91,14.72,14.09,13.71,13.02,12.58,11.7,11.76,11.38,11.57,27.05,81,4.251,239.2,"NAN",207.2,853,302.6,236.2,22.619,549.16,8.7,9.15,106.04,0.3,0.58,2.52,8.29,6.16
"2026-06-30 13:35:00",445342,35051,8,22.4,22.34,22.34,22.34,22.21,22.27,22.08,21.96,21.9,21.71,18.56,18.25,15.35,14.91,14.72,14.09,13.71,13.02,12.58,11.76,11.76,11.38,11.57,27,81.7,3.751,236,"NAN",197.6,850,304.3,224,22.619,549.16,8.7,9.15,106.04,0.3,0.58,2.52,8.29,6.16
"2026-06-30 13:36:00",445343,35051,8,22.4,22.34,22.34,22.27,22.21,22.27,22.08,21.96,21.83,21.71,18.56,18.31,15.41,14.91,14.72,14.15,13.78,13.08,12.7,11.76,11.82,11.38,11.57,27,82.2,5.084,238.5,"NAN",201.9,874,307.7,229.4,22.619,549.16,8.7,9.15,106.04,0.3,0.58,2.52,8.29,6.16
"2026-06-30 13:37:00",445344,35051,8,22.4,22.4,22.34,22.27,22.21,22.27,22.08,21.9,21.83,21.39,18.5,18.31,15.41,14.97,14.72,14.15,13.84,13.08,12.77,11.82,11.82,11.44,11.63,27.15,81.7,4.584,232.7,"NAN",202.4,908,333.2,230.1,22.633,549.1,8.7,9.16,106.14,0.29,0.57,2.31,8.29,6.16
"2026-06-30 13:38:00",445345,35051,8,22.4,22.4,22.34,22.27,22.21,22.21,22.08,21.9,21.83,21.2,18.5,18.31,15.48,14.91,14.72,14.15,13.84,13.08,12.77,11.82,11.82,11.44,11.63,27.05,81.2,4.084,227.3,"NAN",198.1,938,336.6,224.6,22.633,549.1,8.7,9.16,106.14,0.29,0.57,2.31,8.29,6.16
"2026-06-30 13:39:00",445346,35051,8,22.4,22.4,22.34,22.27,22.21,22.21,22.08,21.9,21.83,21.52,18.5,18.31,15.54,14.97,14.85,14.15,13.84,13.08,12.7,11.82,11.82,11.44,11.63,27.1,81.5,4.251,218.6,"NAN",201.3,942,389.3,228.7,22.633,549.1,8.7,9.16,106.14,0.29,0.57,2.31,8.29,6.16
"2026-06-30 13:40:00",445347,35051,8,22.4,22.4,22.34,22.34,22.21,22.27,22.08,21.9,21.83,21.64,18.5,18.31,15.48,14.91,14.85,14.15,13.84,13.08,12.7,11.76,11.82,11.44,11.63,27,81,4.751,231.5,"NAN",197.6,979,411.4,224,22.658,549.07,8.71,9.16,106.21,0.3,0.54,2.34,8.28,6.16
"2026-06-30 13:41:00",445348,35051,8,22.46,22.4,22.34,22.27,22.21,22.27,22.08,21.9,21.83,21.46,18.5,18.25,15.35,14.91,14.78,14.15,13.84,13.08,12.7,11.76,11.82,11.44,11.57,27.15,81.5,6.585,235.5,"NAN",177.2,976,433.5,198.2,22.658,549.07,8.71,9.16,106.21,0.3,0.54,2.34,8.28,6.16
"2026-06-30 13:42:00",445349,35051,8,22.46,22.4,22.34,22.27,22.21,22.27,22.08,21.9,21.83,21.64,18.5,18.31,15.41,14.91,14.85,14.15,13.84,13.08,12.7,11.76,11.82,11.44,11.63,27.15,80.5,4.918,238.4,"NAN",191.2,1003,326.4,215.8,22.658,549.07,8.71,9.16,106.21,0.3,0.54,2.34,8.28,6.16
"2026-06-30 13:43:00",445350,35051,8,22.46,22.4,22.34,22.34,22.21,22.21,22.02,21.9,21.83,21.58,18.5,18.25,15.54,14.97,14.91,14.28,13.84,13.08,12.77,11.82,11.82,11.44,11.63,27.1,81,4.751,231.1,"NAN",189.5,982,372.3,213.8,22.669,548.77,8.71,9.16,106.3,0.29,0.54,2.39,8.28,6.16
"2026-06-30 13:44:00",445351,35051,8,22.46,22.4,22.34,22.34,22.21,22.27,22.08,21.9,21.83,21.39,18.5,18.31,15.48,14.97,14.91,14.22,13.84,13.15,12.77,11.88,11.82,11.44,11.7,27.2,80.7,4.584,237.4,"NAN",182,965,338.3,204.3,22.669,548.77,8.71,9.16,106.3,0.29,0.54,2.39,8.28,6.16
"2026-06-30 13:45:00",445352,35051,8,22.46,22.4,22.34,22.34,22.21,22.27,22.08,21.9,21.83,21.58,18.5,18.31,15.48,14.91,14.91,14.15,13.78,13.08,12.77,11.88,11.82,11.44,11.7,27.1,80.7,4.584,224.3,"NAN",189,981,448.8,213.1,22.669,548.77,8.71,9.16,106.3,0.29,0.54,2.39,8.28,6.16
"2026-06-30 13:46:00",445353,35051,8,22.46,22.46,22.4,22.34,22.21,22.27,22.08,21.9,21.83,21.58,18.56,18.25,15.67,14.91,14.85,14.03,13.65,13.02,12.64,11.82,11.82,11.51,11.7,27.15,81.3,4.084,220.8,"NAN",189,959,402.9,213.1,22.703,549.16,8.71,9.17,106.45,0.3,0.53,2.56,8.26,6.16
"2026-06-30 13:47:00",445354,35051,8,22.46,22.46,22.4,22.4,22.27,22.27,22.08,21.9,21.83,21.58,18.5,18.31,15.92,14.91,14.85,13.97,13.59,13.02,12.52,11.76,11.82,11.44,11.7,27.2,80.6,5.584,235,"NAN",193.3,986,362.1,218.5,22.703,549.16,8.71,9.17,106.45,0.3,0.53,2.56,8.26,6.16
"2026-06-30 13:48:00",445355,35051,8,22.46,22.4,22.4,22.34,22.27,22.27,22.08,21.9,21.83,21.52,18.5,18.25,15.85,14.97,14.78,13.97,13.59,12.96,12.52,11.82,11.82,11.51,11.7,27.35,80,3.584,228.1,"NAN",201.3,925,435.2,228.7,22.703,549.16,8.71,9.17,106.45,0.3,0.53,2.56,8.26,6.16
"2026-06-30 13:49:00",445356,35051,8,22.46,22.4,22.34,22.34,22.27,22.27,22.08,21.9,21.83,21.27,18.44,18.25,15.73,14.91,14.78,13.97,13.59,13.02,12.58,11.82,11.82,11.44,11.7,27.15,81.2,3.751,233.9,"NAN",197.1,898,314.5,223.3,22.692,548.94,8.71,9.18,106.51,0.32,0.58,2.27,8.25,6.16
"2026-06-30 13:50:00",445357,35051,8,22.46,22.4,22.34,22.34,22.27,22.27,22.08,21.9,21.83,21.58,18.44,18.25,15.98,14.97,14.85,14.09,13.71,13.08,12.64,11.88,11.82,11.51,11.76,27.1,81.3,4.751,225.3,58.9,175.6,901,289,196.1,22.692,548.94,8.71,9.18,106.51,0.32,0.58,2.27,8.25,6.16
"2026-06-30 13:51:00",445358,35051,8,22.46,22.4,22.4,22.34,22.27,22.27,22.15,21.9,21.83,21.52,18.44,18.25,16.04,14.97,14.85,14.09,13.71,13.08,12.64,11.82,11.82,11.51,11.76,27.2,81.2,4.084,232.4,56.06,189.5,894,251.6,213.8,22.692,548.94,8.71,9.18,106.51,0.32,0.58,2.27,8.25,6.16
"2026-06-30 13:52:00",445359,35051,8,22.46,22.4,22.4,22.34,22.27,22.21,22.08,21.9,21.83,20.83,18.44,18.25,16.04,14.97,14.78,13.97,13.65,13.02,12.58,11.82,11.82,11.51,11.76,27.15,81.1,4.251,230.5,55.51,198.7,898,278.8,225.3,22.703,549.23,8.71,9.19,106.67,0.31,0.57,2.49,8.26,6.16
"2026-06-30 13:53:00",445360,35051,8,22.46,22.46,22.4,22.4,22.27,22.27,22.08,21.9,21.83,21.02,18.44,18.25,16.23,14.97,14.85,13.97,13.59,12.96,12.52,11.76,11.82,11.51,11.7,27.25,80.5,5.751,234.5,52.42,214.8,887,341.7,245.7,22.703,549.23,8.71,9.19,106.67,0.31,0.57,2.49,8.26,6.16
"2026-06-30 13:54:00",445361,35051,8,22.46,22.46,22.4,22.4,22.27,22.27,22.08,21.9,21.83,21.27,18.44,18.25,16.36,15.04,14.85,14.03,13.59,13.02,12.52,11.76,11.82,11.51,11.7,27.05,80.6,5.251,215.1,52.84,182,925,300.9,204.3,22.703,549.23,8.71,9.19,106.67,0.31,0.57,2.49,8.26,6.16
"2026-06-30 13:55:00",445362,35051,8,22.46,22.46,22.4,22.4,22.27,22.27,22.08,21.9,21.83,20.89,18.44,18.25,16.23,15.04,14.85,14.03,13.65,13.02,12.58,11.82,11.82,11.51,11.7,27,81.7,4.918,218.8,50.47,192.8,935,299.2,217.8,22.733,548.91,8.71,9.2,106.82,0.31,0.62,2.28,8.24,6.16
"2026-06-30 13:56:00",445363,35051,8,22.46,22.46,22.4,22.4,22.27,22.27,22.08,21.9,21.83,20.76,18.44,18.25,16.17,15.04,14.85,14.03,13.65,13.02,12.58,11.82,11.82,11.51,11.63,27.2,81.4,6.918,237.1,55.39,182,959,314.5,204.3,22.733,548.91,8.71,9.2,106.82,0.31,0.62,2.28,8.24,6.16
"2026-06-30 13:57:00",445364,35051,8,22.52,22.46,22.4,22.34,22.27,22.34,22.08,21.9,21.83,21.2,18.44,18.25,16.17,15.16,14.91,14.03,13.65,13.02,12.58,11.88,11.82,11.51,11.63,27.3,80,4.418,222.6,42.99,186.3,928,370.6,209.7,22.733,548.91,8.71,9.2,106.82,0.31,0.62,2.28,8.24,6.16
"2026-06-30 13:58:00",445365,35051,8,22.52,22.46,22.4,22.4,22.27,22.34,22.15,21.9,21.9,21.2,18.44,18.25,16.17,15.1,14.85,14.03,13.65,13.02,12.58,11.88,11.82,11.44,11.63,27,81,4.418,235.2,49.25,192.8,993,552.4,217.8,22.746,549.1,8.71,9.2,106.91,0.29,0.55,2.31,8.24,6.16
"2026-06-30 13:59:00",445366,35051,8,22.52,22.46,22.4,22.4,22.27,22.34,22.15,21.9,21.9,21.33,18.44,18.25,16.23,15.1,14.72,14.03,13.59,13.02,12.58,11.82,11.82,11.44,11.63,27.2,81.3,4.751,233,47.7,204,989,304.3,232.1,22.746,549.1,8.71,9.2,106.91,0.29,0.55,2.31,8.24,6.16
"2026-06-30 14:00:00",445367,35051,8,22.46,22.46,22.4,22.4,22.27,22.27,22.15,21.9,21.83,21.14,18.44,18.25,16.36,15.16,14.66,14.03,13.52,12.96,12.58,11.82,11.82,11.44,11.63,27.25,80.4,5.251,220,40.87,193.8,982,418.2,219.2,22.746,549.1,8.71,9.2,106.91,0.29,0.55,2.31,8.24,6.16
"2026-06-30 14:01:00",445368,35051,8,22.46,22.46,22.4,22.4,22.34,22.27,22.15,21.9,21.83,21.14,18.5,18.25,16.42,15.16,14.66,13.97,13.52,12.96,12.52,11.82,11.82,11.51,11.63,27.35,80.3,5.418,224.5,36.56,177.7,989,368.9,198.8,22.728,548.93,8.71,9.21,106.96,0.3,0.57,2.65,8.25,6.16
"2026-06-30 14:02:00",445369,35051,8,22.52,22.46,22.4,22.4,22.34,22.27,22.15,21.9,21.83,21.02,18.5,18.25,16.36,15.16,14.59,13.9,13.46,12.89,12.52,11.88,11.82,11.51,11.63,27.3,80.3,5.918,221.1,49.19,189,955,317.9,213.1,22.728,548.93,8.71,9.21,106.96,0.3,0.57,2.65,8.25,6.16
"2026-06-30 14:03:00",445370,35051,8,22.52,22.46,22.4,22.4,22.27,22.34,22.15,21.9,21.9,20.76,18.5,18.25,16.42,15.29,14.72,13.97,13.46,12.89,12.52,11.88,11.82,11.51,11.63,27.3,80.4,7.085,213.2,56.8,193.3,982,448.8,218.5,22.728,548.93,8.71,9.21,106.96,0.3,0.57,2.65,8.25,6.16
"2026-06-30 14:04:00",445371,35051,8,22.52,22.46,22.4,22.4,22.34,22.34,22.15,21.9,21.9,20.95,18.5,18.25,16.42,15.29,14.78,13.97,13.46,12.96,12.58,11.88,11.82,11.51,11.63,27.35,79.85,6.918,232.3,56.29,185.3,1006,389.3,208.3,22.756,548.96,8.71,9.21,107,0.32,0.59,2.35,8.24,6.16
"2026-06-30 14:05:00",445372,35051,8,22.52,22.46,22.4,22.4,22.34,22.27,22.15,21.9,21.9,21.2,18.5,18.25,16.42,15.23,14.66,13.97,13.52,12.89,12.52,11.88,11.82,11.51,11.63,27.15,80.3,4.751,239.3,"NAN",196.5,989,503.1,222.6,22.756,548.96,8.71,9.21,107,0.32,0.59,2.35,8.24,6.16
"2026-06-30 14:06:00",445373,35051,8,22.52,22.46,22.4,22.4,22.34,22.34,22.15,21.9,21.9,21.2,18.5,18.25,16.42,15.23,14.59,13.97,13.46,12.89,12.52,11.95,11.82,11.51,11.63,27.35,79.85,5.084,214.4,58.65,198.7,1020,430.1,225.3,22.756,548.96,8.71,9.21,107,0.32,0.59,2.35,8.24,6.16
"2026-06-30 14:07:00",445374,35051,8,22.52,22.46,22.4,22.4,22.27,22.34,22.15,21.9,21.83,21.52,18.5,18.25,16.42,15.16,14.53,13.9,13.46,12.83,12.52,11.88,11.88,11.51,11.63,27.3,80.5,4.918,236.2,54.82,190.6,1016,482.7,215.1,22.733,549.04,8.71,9.21,107.01,0.33,0.58,2.41,8.25,6.16
"2026-06-30 14:08:00",445375,35051,8,22.52,22.46,22.4,22.4,22.27,22.27,22.15,21.9,21.9,21.52,18.44,18.25,16.42,15.16,14.47,13.9,13.46,12.89,12.58,11.95,11.88,11.51,11.63,27.35,79.45,5.584,239.4,54.04,198.7,993,331.5,225.3,22.733,549.04,8.71,9.21,107.01,0.33,0.58,2.41,8.25,6.16
"2026-06-30 14:09:00",445376,35051,8,22.52,22.46,22.4,22.34,22.27,22.27,22.08,21.9,21.9,21.14,18.44,18.25,16.48,15.23,14.59,13.97,13.52,12.96,12.64,12.01,11.88,11.51,11.63,27.35,80,6.251,233.5,50.82,193.3,972,374,218.5,22.733,549.04,8.71,9.21,107.01,0.33,0.58,2.41,8.25,6.16
"2026-06-30 14:10:00",445377,35051,8,22.52,22.46,22.46,22.4,22.27,22.34,22.08,21.9,21.9,20.83,18.44,18.25,16.61,15.29,14.78,14.03,13.59,12.96,12.7,12.01,11.88,11.51,11.63,27.35,80.2,5.751,226,41.66,172.9,999,372.3,192.7,22.75,549.23,8.71,9.21,107.05,0.33,0.57,2.45,8.24,6.16
"2026-06-30 14:11:00",445378,35051,8,22.52,22.46,22.46,22.4,22.34,22.34,22.08,21.9,21.9,21.08,18.44,18.25,16.61,15.29,14.66,14.03,13.52,12.96,12.64,12.01,11.88,11.51,11.63,27.15,80.4,6.418,225.6,53.85,194.4,1033,486.1,219.9,22.75,549.23,8.71,9.21,107.05,0.33,0.57,2.45,8.24,6.16
"2026-06-30 14:12:00",445379,35051,8,22.52,22.46,22.46,22.4,22.34,22.34,22.08,21.9,21.9,21.14,18.44,18.18,16.48,15.23,14.47,13.84,13.4,12.89,12.58,12.01,11.88,11.51,11.63,27.3,80.1,5.418,239.6,53.19,183.6,1013,392.7,206.3,22.75,549.23,8.71,9.21,107.05,0.33,0.57,2.45,8.24,6.16
"2026-06-30 14:13:00",445380,35051,8,22.52,22.46,22.46,22.4,22.34,22.34,22.08,21.9,21.9,21.33,18.44,18.25,16.48,15.29,14.47,13.84,13.4,12.83,12.58,12.01,11.88,11.51,11.63,27.25,80.6,5.751,220.1,49.88,200.3,1033,414.8,227.3,22.746,549.01,8.71,9.21,107.04,0.34,0.57,2.29,8.24,6.16
"2026-06-30 14:14:00",445381,35051,8,22.52,22.46,22.4,22.4,22.34,22.34,22.15,21.9,21.9,21.46,18.44,18.18,16.55,15.29,14.53,13.84,13.4,12.89,12.58,12.01,11.88,11.51,11.63,27.25,79.9,6.251,240.3,51.72,190.6,1037,421.6,215.1,22.746,549.01,8.71,9.21,107.04,0.34,0.57,2.29,8.24,6.16
"2026-06-30 14:15:00",445382,35051,8,22.52,22.46,22.4,22.4,22.34,22.34,22.15,21.9,21.9,21.33,18.44,18.18,16.48,15.29,14.47,13.84,13.4,12.89,12.64,12.01,11.88,11.51,11.63,27.5,79.85,4.084,253.4,49.21,197.1,1040,358.7,223.3,22.746,549.01,8.71,9.21,107.04,0.34,0.57,2.29,8.24,6.16
"2026-06-30 14:16:00",445383,35051,8,22.52,22.46,22.46,22.4,22.34,22.34,22.15,21.9,21.9,21.39,18.44,18.18,16.55,15.29,14.47,13.84,13.33,12.89,12.58,12.01,11.88,11.51,11.63,27.45,78.85,4.251,243.4,48.34,189.5,930,314.5,213.8,22.757,549.15,8.71,9.22,107.14,0.33,0.58,2.48,8.24,6.16
"2026-06-30 14:17:00",445384,35051,8,22.52,22.52,22.46,22.4,22.34,22.34,22.15,21.9,21.9,21.2,18.44,18.18,16.67,15.29,14.47,13.78,13.21,12.83,12.58,12.01,11.88,11.51,11.63,27.2,80.2,4.918,239.2,46.99,187.4,1054,343.4,211.1,22.757,549.15,8.71,9.22,107.14,0.33,0.58,2.48,8.24,6.16
"2026-06-30 14:18:00",445385,35051,8,22.52,22.46,22.4,22.4,22.34,22.34,22.15,21.9,21.9,21.08,18.44,18.18,16.61,15.29,14.41,13.71,13.15,12.77,12.52,11.95,11.88,11.51,11.63,27.25,80.5,4.251,244.6,42.52,184.2,1061,566,207,22.757,549.15,8.71,9.22,107.14,0.33,0.58,2.48,8.24,6.16
"2026-06-30 14:19:00",445386,35051,8,22.52,22.52,22.46,22.4,22.4,22.4,22.21,21.9,21.9,21.33,18.44,18.18,16.61,15.35,14.47,13.71,13.15,12.77,12.52,11.95,11.88,11.51,11.63,27.45,79.45,6.751,246.6,46.68,191.2,1125,477.6,215.8,22.778,548.99,8.71,9.23,107.24,0.32,0.55,2.59,8.22,6.16
"2026-06-30 14:20:00",445387,35051,8,22.52,22.46,22.4,22.4,22.4,22.4,22.15,21.9,21.9,21.33,18.37,18.18,16.61,15.41,14.59,13.71,13.15,12.83,12.52,11.95,11.95,11.51,11.63,27.5,78.9,6.085,230.4,38.98,193.3,1088,475.9,218.5,22.778,548.99,8.71,9.23,107.24,0.32,0.55,2.59,8.22,6.16
"2026-06-30 14:21:00",445388,35051,8,22.52,22.46,22.4,22.4,22.34,22.4,22.15,21.9,21.9,20.45,18.44,18.12,16.61,15.41,14.66,13.78,13.21,12.83,12.58,12.01,11.95,11.57,11.63,27.45,79.4,5.084,263.9,39.83,193.8,1125,402.8,219.2,22.778,548.99,8.71,9.23,107.24,0.32,0.55,2.59,8.22,6.16
"2026-06-30 14:22:00",445389,35051,8,22.52,22.52,22.46,22.4,22.34,22.4,22.15,21.9,21.9,20.2,18.37,18.18,16.74,15.54,14.78,13.84,13.27,12.83,12.58,12.01,11.95,11.57,11.63,27.6,79.2,5.251,249.5,35.77,189.5,1101,533.7,213.8,22.77,549.11,8.71,9.23,107.26,0.34,0.59,2.52,8.24,6.16
"2026-06-30 14:23:00",445390,35051,8,22.52,22.46,22.46,22.4,22.34,22.4,22.15,21.9,21.9,19.88,18.37,18.18,16.86,15.48,14.78,13.84,13.27,12.83,12.58,12.07,11.95,11.57,11.63,27.5,78.9,3.917,254.4,34.85,180.4,1091,477.6,202.2,22.77,549.11,8.71,9.23,107.26,0.34,0.59,2.52,8.24,6.16
"2026-06-30 14:24:00",445391,35051,8,22.52,22.52,22.46,22.4,22.34,22.4,22.15,21.9,21.9,20.13,18.44,18.25,16.8,15.41,14.66,13.84,13.21,12.83,12.58,12.01,11.95,11.57,11.63,27.55,79.1,4.918,247.9,28.36,179.9,1135,408,201.6,22.77,549.11,8.71,9.23,107.26,0.34,0.59,2.52,8.24,6.16
"2026-06-30 14:25:00",445392,35051,8,22.52,22.52,22.46,22.46,22.34,22.34,22.15,21.9,21.9,20.39,18.44,18.25,16.8,15.41,14.66,13.78,13.21,12.83,12.58,11.95,11.95,11.51,11.63,27.45,78.5,4.584,246.3,24.18,186.3,1115,391,209.7,22.785,548.9,8.71,9.23,107.34,0.34,0.52,2.39,8.22,6.16
"2026-06-30 14:26:00",445393,35051,8,22.59,22.52,22.46,22.46,22.34,22.34,22.15,21.9,21.9,19.95,18.44,18.18,16.92,15.48,14.78,13.78,13.15,12.77,12.58,11.95,11.95,11.51,11.63,27.45,79.45,5.751,232,24.28,193.3,1169,516.7,218.5,22.785,548.9,8.71,9.23,107.34,0.34,0.52,2.39,8.22,6.16
"2026-06-30 14:27:00",445394,35051,8,22.59,22.52,22.46,22.4,22.34,22.4,22.15,21.9,21.9,19.88,18.44,18.18,16.99,15.6,14.85,13.78,13.15,12.83,12.58,11.95,11.95,11.51,11.57,27.55,79.55,7.251,240.1,23.78,192.8,1142,440.2,217.8,22.785,548.9,8.71,9.23,107.34,0.34,0.52,2.39,8.22,6.16
"2026-06-30 14:28:00",445395,35051,8,22.59,22.52,22.46,22.46,22.34,22.34,22.15,21.9,21.9,19.88,18.44,18.25,17.11,15.67,14.85,13.78,13.15,12.77,12.58,11.95,11.95,11.51,11.63,27.6,78.5,6.085,249.3,28.02,208.9,870,328.1,238.2,22.785,548.95,8.71,9.24,107.42,0.35,0.57,2.4,8.22,6.16
"2026-06-30 14:29:00",445396,35051,8,22.59,22.52,22.46,22.46,22.34,22.34,22.15,21.9,21.9,19.82,18.44,18.25,17.05,15.6,14.78,13.78,13.15,12.83,12.58,12.01,11.95,11.51,11.63,27.45,78.55,5.418,257.3,29.17,186.9,993,370.6,210.4,22.785,548.95,8.71,9.24,107.42,0.35,0.57,2.4,8.22,6.16
"2026-06-30 14:30:00",445397,35051,8,22.59,22.52,22.46,22.46,22.34,22.34,22.15,21.9,21.9,20.07,18.44,18.18,16.92,15.54,14.72,13.78,13.15,12.89,12.64,12.07,11.95,11.57,11.63,27.35,79.15,4.084,247,34.28,187.4,727.5,306,211.1,22.785,548.95,8.71,9.24,107.42,0.35,0.57,2.4,8.22,6.16
"2026-06-30 14:31:00",445398,35051,8,22.59,22.52,22.46,22.46,22.34,22.34,22.15,21.9,21.9,20.13,18.44,18.25,16.92,15.67,14.85,13.84,13.15,12.89,12.64,12.14,12.01,11.57,11.7,27.3,80,3.417,248.1,30.21,191.2,781.9,319.6,215.8,22.799,549.11,8.71,9.25,107.54,0.33,0.56,2.66,8.21,6.16
"2026-06-30 14:32:00",445399,35051,8,22.59,22.52,22.46,22.4,22.34,22.4,22.15,21.9,21.9,19.88,18.44,18.18,16.92,15.6,14.78,13.84,13.15,12.89,12.64,12.14,12.01,11.57,11.7,27.15,80.5,2.917,252,28.86,174.5,1016,435.1,194.8,22.799,549.11,8.71,9.25,107.54,0.33,0.56,2.66,8.21,6.16
"2026-06-30 14:33:00",445400,35051,8,22.52,22.52,22.46,22.4,22.34,22.34,22.21,21.9,21.9,20.76,18.5,18.25,16.92,15.48,14.59,13.78,13.15,12.83,12.58,12.14,12.01,11.57,11.7,27.05,81.2,5.751,250.9,26.58,181.5,727.5,241.4,203.6,22.799,549.11,8.71,9.25,107.54,0.33,0.56,2.66,8.21,6.16
"2026-06-30 14:34:00",445401,35051,8,22.59,22.52,22.46,22.46,22.4,22.34,22.21,21.9,21.9,20.64,18.44,18.25,16.99,15.48,14.47,13.71,13.08,12.77,12.58,12.07,12.01,11.57,11.7,27.35,80.5,5.918,268.7,22.25,187.9,666.3,248.2,211.7,22.792,548.84,8.71,9.25,107.55,0.34,0.55,2.56,8.22,6.16
"2026-06-30 14:35:00",445402,35051,8,22.59,22.52,22.46,22.46,22.4,22.34,22.21,21.9,21.9,20.32,18.44,18.25,17.05,15.54,14.47,13.71,13.08,12.77,12.58,12.07,12.01,11.57,11.7,27.45,79.3,4.751,252.8,14.48,192.8,754.7,283.9,217.8,22.792,548.84,8.71,9.25,107.55,0.34,0.55,2.56,8.22,6.16
"2026-06-30 14:36:00",445403,35051,8,22.52,22.52,22.46,22.46,22.4,22.34,22.21,21.96,21.9,20.13,18.44,18.25,16.99,15.54,14.47,13.71,13.08,12.77,12.58,12.07,11.95,11.57,11.63,27.3,79.7,4.084,250.1,19.3,185.8,1016,441.9,209,22.792,548.84,8.71,9.25,107.55,0.34,0.55,2.56,8.22,6.16
"2026-06-30 14:37:00",445404,35051,8,22.59,22.52,22.46,22.52,22.4,22.4,22.21,21.96,21.9,20.57,18.44,18.25,16.99,15.54,14.47,13.65,13.08,12.77,12.58,12.07,12.01,11.57,11.63,27.2,80.2,4.084,253.5,19.85,183.6,673.1,224.4,206.3,22.803,548.89,8.71,9.25,107.61,0.34,0.56,2.68,8.22,6.16
"2026-06-30 14:38:00",445405,35051,8,22.59,22.52,22.46,22.46,22.4,22.4,22.21,21.96,21.9,20.7,18.44,18.25,16.99,15.48,14.47,13.65,13.08,12.77,12.58,12.01,11.95,11.57,11.63,27.1,80.5,4.918,241.4,22.63,203.5,690.1,273.7,231.4,22.803,548.89,8.71,9.25,107.61,0.34,0.56,2.68,8.22,6.16
"2026-06-30 14:39:00",445406,35051,8,22.59,22.52,22.46,22.46,22.4,22.4,22.21,21.96,21.9,20.2,18.44,18.25,16.99,15.6,14.47,13.65,13.08,12.77,12.58,12.01,12.01,11.57,11.63,27.35,79.85,6.085,248.7,23.97,201.9,703.7,255,229.4,22.803,548.89,8.71,9.25,107.61,0.34,0.56,2.68,8.22,6.16
"2026-06-30 14:40:00",445407,35051,8,22.59,22.52,22.46,22.52,22.4,22.4,22.21,21.96,21.9,20.2,18.44,18.25,17.05,15.6,14.47,13.59,13.08,12.77,12.52,12.01,12.01,11.57,11.63,27.4,78.85,5.251,258.5,18.73,196.5,676.5,244.8,222.6,22.827,548.94,8.71,9.26,107.77,0.33,0.58,2.63,8.21,6.16
"2026-06-30 14:41:00",445408,35051,8,22.59,22.59,22.52,22.52,22.4,22.4,22.21,21.96,21.9,20.32,18.44,18.25,16.99,15.48,14.41,13.65,13.08,12.77,12.58,12.01,12.01,11.57,11.63,27.2,79.6,4.751,235.2,19.53,187.4,696.9,251.6,211.1,22.827,548.94,8.71,9.26,107.77,0.33,0.58,2.63,8.21,6.16
"2026-06-30 14:42:00",445409,35051,8,22.59,22.52,22.52,22.52,22.4,22.4,22.27,21.9,21.9,20.51,18.44,18.25,16.99,15.48,14.41,13.65,13.08,12.77,12.58,12.01,12.01,11.57,11.63,27.15,80,5.084,252.2,18.84,182,918,379,204.3,22.827,548.94,8.71,9.26,107.77,0.33,0.58,2.63,8.21,6.16
"2026-06-30 14:43:00",445410,35051,8,22.59,22.52,22.52,22.46,22.4,22.4,22.21,21.9,21.96,20.26,18.44,18.31,17.05,15.6,14.47,13.65,13.08,12.77,12.52,12.07,12.01,11.57,11.7,27.25,80,5.251,255.8,10.81,176.1,908,363.8,196.8,22.808,549.07,8.71,9.27,107.81,0.34,0.58,2.56,8.21,6.16
"2026-06-30 14:44:00",445411,35051,8,22.59,22.52,22.46,22.46,22.4,22.4,22.21,21.9,21.9,19.95,18.44,18.37,17.18,15.67,14.53,13.71,13.08,12.77,12.58,12.07,12.01,11.57,11.7,27.3,79.7,5.251,254,6.055,178.3,727.5,299.2,199.5,22.808,549.07,8.71,9.27,107.81,0.34,0.58,2.56,8.21,6.16
"2026-06-30 14:45:00",445412,35051,8,22.59,22.59,22.52,22.46,22.4,22.4,22.21,21.9,21.9,19.82,18.5,18.37,17.18,15.67,14.53,13.65,13.02,12.77,12.58,12.07,12.01,11.57,11.7,27,80,4.584,250,9.14,183.6,798.9,343.4,206.3,22.808,549.07,8.71,9.27,107.81,0.34,0.58,2.56,8.21,6.16
"2026-06-30 14:46:00",445413,35051,8,22.59,22.52,22.46,22.46,22.4,22.4,22.15,21.9,21.9,19.76,18.5,18.37,17.18,15.67,14.53,13.65,13.08,12.7,12.52,12.07,12.01,11.57,11.7,26.85,81.3,4.418,256.2,21.57,188.5,785.3,300.9,212.4,22.827,548.99,8.72,9.28,107.94,0.34,0.56,2.61,8.2,6.16
"2026-06-30 14:47:00",445414,35051,8,22.59,22.59,22.52,22.52,22.4,22.4,22.15,21.9,21.9,20.26,18.5,18.37,17.3,15.6,14.53,13.65,13.08,12.7,12.52,12.07,12.01,11.57,11.7,26.8,81.7,4.084,248.9,28.3,193.8,976,348.5,219.2,22.827,548.99,8.72,9.28,107.94,0.34,0.56,2.61,8.2,6.16
"2026-06-30 14:48:00",445415,35051,8,22.59,22.59,22.52,22.52,22.4,22.4,22.15,21.9,21.9,20.26,18.5,18.37,17.18,15.54,14.47,13.65,13.08,12.7,12.52,12.01,12.01,11.57,11.7,26.95,81.8,3.251,251.3,24.47,198.1,965,435.1,224.6,22.827,548.99,8.72,9.28,107.94,0.34,0.56,2.61,8.2,6.16
"2026-06-30 14:49:00",445416,35051,8,22.59,22.52,22.46,22.46,22.4,22.4,22.15,21.9,21.9,20.07,18.44,18.31,17.24,15.73,14.59,13.65,13.02,12.7,12.52,12.01,12.01,11.57,11.63,27.15,80.5,3.751,240,9.48,176.7,931,384.1,197.5,22.82,549.21,8.71,9.27,107.88,0.34,0.58,2.61,8.21,6.16
"2026-06-30 14:50:00",445417,35051,8,22.59,22.52,22.52,22.52,22.4,22.4,22.21,21.9,21.9,20.76,18.5,18.37,17.3,15.73,14.59,13.59,13.02,12.7,12.52,12.01,12.01,11.57,11.63,27.1,80.4,4.084,247.7,11.81,200.8,1271,601.7,228,22.82,549.21,8.71,9.27,107.88,0.34,0.58,2.61,8.21,6.16
"2026-06-30 14:51:00",445418,35051,8,22.65,22.59,22.52,22.52,22.46,22.46,22.21,21.96,21.96,20.95,18.5,18.31,17.11,15.48,14.41,13.52,13.02,12.7,12.45,12.01,12.01,11.57,11.63,27.3,80.2,3.084,252.2,-7.207,187.4,829,306,211.1,22.82,549.21,8.71,9.27,107.88,0.34,0.58,2.61,8.21,6.16
"2026-06-30 14:52:00",445419,35051,8,22.65,22.59,22.52,22.52,22.46,22.46,22.21,21.9,21.9,20.39,18.44,18.18,17.05,15.41,14.34,13.46,13.02,12.7,12.45,12.01,12.01,11.57,11.63,27.05,80.4,3.251,260.6,-4.312,191.2,792.1,333.2,215.8,22.863,548.9,8.72,9.29,108.16,0.34,0.55,2.42,8.19,6.16
"2026-06-30 14:53:00",445420,35051,8,22.65,22.59,22.52,22.52,22.46,22.46,22.34,21.96,21.9,20.64,18.44,18.31,17.18,15.48,14.41,13.52,13.08,12.7,12.45,12.07,12.01,11.57,11.63,27.1,81,3.417,251.5,-6.818,183.1,1112,436.8,205.6,22.863,548.9,8.72,9.29,108.16,0.34,0.55,2.42,8.19,6.16
"2026-06-30 14:54:00",445421,35051,8,22.65,22.59,22.52,22.52,22.46,22.46,22.34,21.96,21.9,20.89,18.5,18.31,17.18,15.41,14.41,13.59,13.08,12.7,12.45,12.01,12.01,11.57,11.63,27.05,81,3.251,262.5,-0.272,191.2,829,312.8,215.8,22.863,548.9,8.72,9.29,108.16,0.34,0.55,2.42,8.19,6.16
"2026-06-30 14:55:00",445422,35051,8,22.65,22.59,22.52,22.52,22.46,22.46,22.34,21.9,21.9,20.39,18.44,18.31,17.24,15.41,14.41,13.59,13.08,12.7,12.45,12.01,12.01,11.63,11.63,27.05,81.3,4.251,254.5,3.76,193.3,1411,642.5,218.5,22.873,549.04,8.72,9.3,108.31,0.35,0.56,2.46,8.18,6.16
"2026-06-30 14:56:00",445423,35051,8,22.65,22.59,22.52,22.52,22.4,22.46,22.21,21.9,21.9,19.88,18.44,18.31,17.3,15.48,14.41,13.65,13.02,12.7,12.39,12.01,12.01,11.57,11.63,27,81,2.917,259.2,2.026,192.8,1050,419.8,217.8,22.873,549.04,8.72,9.3,108.31,0.35,0.56,2.46,8.18,6.16
"2026-06-30 14:57:00",445424,35051,8,22.65,22.52,22.46,22.46,22.46,22.46,22.15,21.9,21.9,19.88,18.5,18.31,17.3,15.48,14.41,13.65,13.08,12.7,12.45,12.01,12.07,11.57,11.63,27.1,80.9,4.918,242.9,-6.487,187.9,1295,501.4,211.7,22.873,549.04,8.72,9.3,108.31,0.35,0.56,2.46,8.18,6.16
"2026-06-30 14:58:00",445425,35051,8,22.65,22.59,22.52,22.46,22.4,22.46,22.21,21.9,21.9,20.07,18.5,18.31,17.3,15.48,14.41,13.71,13.08,12.77,12.45,12.07,12.07,11.57,11.76,27.25,80.5,4.584,255.4,-2.633,200.8,1360,579.6,228,22.876,549.08,8.72,9.3,108.37,0.35,0.54,2.91,8.17,6.16
"2026-06-30 14:59:00",445426,35051,8,22.65,22.65,22.52,22.52,22.46,22.46,22.21,21.96,21.9,20.32,18.56,18.31,17.24,15.41,14.34,13.65,13.08,12.77,12.45,12.07,12.07,11.63,11.76,27.2,79.85,4.084,249.6,-8.05,188.5,1353,656.1,212.4,22.876,549.08,8.72,9.3,108.37,0.35,0.54,2.91,8.17,6.16
"2026-06-30 15:00:00",445427,35051,8,22.65,22.59,22.52,22.52,22.46,22.46,22.21,21.96,21.9,20.07,18.56,18.25,17.24,15.48,14.34,13.65,13.08,12.77,12.45,12.07,12.07,11.63,11.76,27,80.5,4.751,247.8,-5.233,198.7,1241,554.1,225.3,22.876,549.08,8.72,9.3,108.37,0.35,0.54,2.91,8.17,6.16
"2026-06-30 15:01:00",445428,35051,8,22.65,22.59,22.46,22.46,22.4,22.46,22.15,21.96,21.9,19.57,18.56,18.25,17.3,15.67,14.41,13.59,13.08,12.77,12.45,12.01,12.07,11.57,11.7,26.95,81,3.917,252.4,-8.81,193.3,1278,508.2,218.5,22.907,549.16,8.72,9.32,108.62,0.35,0.54,2.53,8.15,6.16
"2026-06-30 15:02:00",445429,35051,8,22.71,22.59,22.52,22.46,22.4,22.46,22.21,21.9,21.9,19.76,18.56,18.31,17.37,15.73,14.34,13.52,13.08,12.77,12.39,12.01,12.07,11.57,11.63,26.95,81.5,3.751,248.7,-12.68,195.4,1346,472.5,221.2,22.907,549.16,8.72,9.32,108.62,0.35,0.54,2.53,8.15,6.16
"2026-06-30 15:03:00",445430,35051,8,22.71,22.65,22.52,22.52,22.4,22.46,22.21,21.96,21.9,20.13,18.56,18.37,17.3,15.41,14.22,13.4,13.02,12.7,12.39,12.01,12.07,11.57,11.63,26.95,81.3,4.751,257.2,"NAN",187.4,1397,659.5,211.1,22.907,549.16,8.72,9.32,108.62,0.35,0.54,2.53,8.15,6.16
"2026-06-30 15:04:00",445431,35051,8,22.71,22.59,22.52,22.52,22.4,22.46,22.21,21.96,21.9,20.01,18.56,18.37,17.3,15.35,14.15,13.34,13.02,12.7,12.39,12.01,12.01,11.57,11.63,27.05,81,3.917,246.3,"NAN",189.5,1322,484.4,213.8,22.939,548.96,8.72,9.33,108.77,0.35,0.52,2.87,8.14,6.16
"2026-06-30 15:05:00",445432,35051,8,22.71,22.65,22.52,22.52,22.4,22.46,22.21,21.96,21.9,19.69,18.56,18.37,17.37,15.54,14.28,13.4,13.02,12.7,12.39,12.01,12.07,11.57,11.63,26.95,81.3,4.084,263.3,"NAN",192.8,1319,460.6,217.8,22.939,548.96,8.72,9.33,108.77,0.35,0.52,2.87,8.14,6.16
"2026-06-30 15:06:00",445433,35051,8,22.71,22.65,22.52,22.46,22.4,22.46,22.15,21.96,21.9,19.63,18.56,18.37,17.37,15.6,14.34,13.46,13.02,12.77,12.39,12.01,12.07,11.57,11.63,27,81.3,3.417,258,"NAN",189.5,1288,428.3,213.8,22.939,548.96,8.72,9.33,108.77,0.35,0.52,2.87,8.14,6.16
"2026-06-30 15:07:00",445434,35051,8,22.71,22.65,22.52,22.46,22.4,22.46,22.15,21.96,21.9,19.76,18.56,18.31,17.24,15.41,14.28,13.4,13.02,12.77,12.39,12.01,12.07,11.57,11.63,26.8,81.3,3.417,253.1,"NAN",198.7,1367,537.1,225.3,22.936,549.04,8.72,9.33,108.84,0.34,0.52,2.77,8.13,6.16
"2026-06-30 15:08:00",445435,35051,8,22.71,22.65,22.52,22.52,22.4,22.46,22.21,21.96,21.9,20.2,18.56,18.31,17.3,15.48,14.28,13.4,13.02,12.7,12.39,12.01,12.07,11.57,11.63,26.8,81.9,3.251,257.3,"NAN",191.2,901,373.9,215.8,22.936,549.04,8.72,9.33,108.84,0.34,0.52,2.77,8.13,6.16
"2026-06-30 15:09:00",445436,35051,8,22.71,22.65,22.52,22.46,22.4,22.46,22.15,21.96,21.9,20.13,18.62,18.31,17.3,15.48,14.28,13.4,13.02,12.77,12.39,12.01,12.07,11.57,11.63,26.75,81.8,3.251,250.3,"NAN",187.4,1401,627.2,211.1,22.936,549.04,8.72,9.33,108.84,0.34,0.52,2.77,8.13,6.16
"2026-06-30 15:10:00",445437,35051,8,22.71,22.65,22.52,22.46,22.4,22.4,22.08,21.96,21.9,20.26,18.62,18.37,17.24,15.29,14.15,13.34,13.08,12.77,12.33,12.01,12.07,11.57,11.63,26.65,82.2,3.584,255.3,"NAN",191.2,1574,591.5,215.8,22.949,549.04,8.72,9.34,108.91,0.34,0.54,2.57,8.13,6.16
"2026-06-30 15:11:00",445438,35051,8,22.71,22.65,22.52,22.46,22.4,22.4,22.08,21.96,21.9,20.51,18.62,18.37,17.37,15.48,14.22,13.4,13.02,12.77,12.33,12.01,12.07,11.57,11.63,26.65,83,4.584,250.1,"NAN",183.6,781.9,278.8,206.3,22.949,549.04,8.72,9.34,108.91,0.34,0.54,2.57,8.13,6.16
"2026-06-30 15:12:00",445439,35051,8,22.71,22.65,22.52,22.46,22.4,22.46,22.15,21.96,21.9,20.2,18.62,18.37,17.43,15.6,14.28,13.34,13.02,12.77,12.39,12.01,12.07,11.57,11.63,26.8,82.3,3.751,252.8,"NAN",208.3,1605,532,237.5,22.949,549.04,8.72,9.34,108.91,0.34,0.54,2.57,8.13,6.16
"2026-06-30 15:13:00",445440,35051,8,22.71,22.65,22.52,22.46,22.4,22.4,22.15,21.96,21.9,20.26,18.62,18.37,17.37,15.35,14.15,13.21,13.02,12.77,12.33,12.01,12.07,11.57,11.63,26.7,82,3.751,249,"NAN",191.2,1309,744.5,215.8,22.966,549.05,8.72,9.34,109.01,0.35,0.53,2.61,8.12,6.16
"2026-06-30 15:14:00",445441,35051,8,22.71,22.65,22.52,22.46,22.4,22.4,22.21,22.02,21.9,20.76,18.62,18.37,17.43,15.29,14.09,13.21,13.02,12.77,12.33,12.01,12.07,11.51,11.63,26.55,82.9,3.584,256.6,"NAN",190.6,761.5,287.3,215.1,22.966,549.05,8.72,9.34,109.01,0.35,0.53,2.61,8.12,6.16
"2026-06-30 15:15:00",445442,35051,8,22.71,22.65,22.52,22.46,22.34,22.4,22.21,22.02,21.9,21.02,18.62,18.44,17.49,15.48,14.15,13.27,13.02,12.77,12.33,12.01,12.07,11.51,11.63,26.55,83,4.084,255.7,"NAN",191.2,1254,504.8,215.8,22.966,549.05,8.72,9.34,109.01,0.35,0.53,2.61,8.12,6.16
"2026-06-30 15:16:00",445443,35051,8,22.71,22.65,22.52,22.46,22.34,22.46,22.15,21.96,21.9,20.95,18.62,18.44,17.43,15.35,14.09,13.21,13.02,12.77,12.39,12.01,12.07,11.57,11.63,26.95,82.7,3.751,242.3,"NAN",191.2,1497,559.2,215.8,22.97,548.93,8.72,9.35,109.08,0.34,0.55,2.33,8.12,6.16
"2026-06-30 15:17:00",445444,35051,8,22.71,22.65,22.52,22.4,22.34,22.4,22.15,22.02,21.9,20.7,18.69,18.44,17.49,15.48,14.15,13.27,13.02,12.77,12.39,12.01,12.07,11.57,11.7,27.2,80.5,3.251,250.7,"NAN",181.5,1538,593.2,203.6,22.97,548.93,8.72,9.35,109.08,0.34,0.55,2.33,8.12,6.16
"2026-06-30 15:18:00",445445,35051,8,22.78,22.65,22.52,22.46,22.34,22.4,22.15,21.96,21.9,20.45,18.69,18.44,17.49,15.73,14.22,13.34,13.02,12.77,12.39,12.01,12.07,11.57,11.7,27.15,80.5,2.917,266.5,"NAN",187.9,1574,957,211.7,22.97,548.93,8.72,9.35,109.08,0.34,0.55,2.33,8.12,6.16
"2026-06-30 15:19:00",445446,35051,8,22.78,22.71,22.52,22.46,22.34,22.4,22.15,21.96,21.9,20.89,18.69,18.44,17.49,15.41,14.03,13.21,13.02,12.77,12.39,12.01,12.07,11.57,11.7,27.2,80.7,3.917,256.5,"NAN",203.5,1380,840,231.4,23.009,548.8,8.72,9.36,109.27,0.33,0.5,2.76,8.1,6.16
"2026-06-30 15:20:00",445447,35051,8,22.78,22.71,22.52,22.46,22.34,22.4,22.21,21.96,21.9,21.08,18.69,18.44,17.49,15.29,13.9,13.15,13.02,12.77,12.39,12.01,12.07,11.57,11.7,27.2,80.5,4.584,245.6,"NAN",196.5,1669,702,222.6,23.009,548.8,8.72,9.36,109.27,0.33,0.5,2.76,8.1,6.16
"2026-06-30 15:21:00",445448,35051,8,22.78,22.65,22.52,22.46,22.34,22.4,22.15,21.96,21.9,20.95,18.75,18.5,17.55,15.48,14.03,13.15,13.02,12.77,12.39,12.01,12.07,11.51,11.7,27.3,80.4,3.417,243.5,"NAN",179.9,1696,792.1,201.6,23.009,548.8,8.72,9.36,109.27,0.33,0.5,2.76,8.1,6.16
"2026-06-30 15:22:00",445449,35051,8,22.78,22.65,22.52,22.4,22.34,22.4,22.15,21.9,21.9,21.14,18.75,18.5,17.55,15.48,14.09,13.15,13.02,12.77,12.39,12.01,12.07,11.51,11.7,27.3,80,3.251,242.5,"NAN",199.7,1751,639.1,226.7,23.013,548.91,8.72,9.36,109.3,0.33,0.52,2.49,8.09,6.16
"2026-06-30 15:23:00",445450,35051,8,22.78,22.65,22.52,22.4,22.34,22.4,22.15,21.96,21.9,21.14,18.81,18.5,17.55,15.54,14.03,13.15,13.02,12.77,12.39,12.01,12.07,11.51,11.7,27.25,80.5,2.751,257.1,"NAN",185.3,1798,696.9,208.3,23.013,548.91,8.72,9.36,109.3,0.33,0.52,2.49,8.09,6.16
"2026-06-30 15:24:00",445451,35051,8,22.78,22.71,22.59,22.46,22.34,22.4,22.21,21.96,21.9,21.2,18.81,18.5,17.62,15.48,13.96,13.15,13.02,12.77,12.39,12.01,12.01,11.51,11.63,27.2,80.6,3.584,265.3,"NAN",186.3,1197,588.1,209.7,23.013,548.91,8.72,9.36,109.3,0.33,0.52,2.49,8.09,6.16
"2026-06-30 15:25:00",445452,35051,8,22.84,22.71,22.59,22.46,22.34,22.4,22.21,21.96,21.9,21.2,18.88,18.5,17.62,15.41,13.9,13.08,13.02,12.77,12.39,12.01,11.95,11.51,11.57,27.5,80.5,3.417,240.8,"NAN",186.9,1995,872,210.4,23.052,549.11,8.72,9.36,109.43,0.33,0.53,2.6,8.07,6.16
"2026-06-30 15:26:00",445453,35051,8,22.84,22.71,22.59,22.46,22.34,22.4,22.15,21.96,21.9,21.14,18.81,18.5,17.62,15.35,13.9,13.08,13.02,12.77,12.39,12.01,11.95,11.51,11.57,27.6,79.1,3.917,239.1,"NAN",184.2,1336,532,207,23.052,549.11,8.72,9.36,109.43,0.33,0.53,2.6,8.07,6.16
"2026-06-30 15:27:00",445454,35051,8,22.78,22.71,22.59,22.46,22.27,22.34,22.08,21.96,21.9,21.14,18.88,18.5,17.62,15.98,14.03,13.15,13.02,12.77,12.39,12.01,11.95,11.51,11.57,27.7,79.1,2.751,261.4,"NAN",185.3,1006,380.7,208.3,23.052,549.11,8.72,9.36,109.43,0.33,0.53,2.6,8.07,6.16
"2026-06-30 15:28:00",445455,35051,8,22.84,22.71,22.59,22.46,22.27,22.34,22.08,21.96,21.9,21.14,18.88,18.44,17.68,15.54,13.9,13.15,13.02,12.77,12.39,12.01,11.95,11.51,11.57,27.65,78.7,4.084,233.4,"NAN",179.9,816,343.3,201.6,23.051,549.36,8.72,9.37,109.51,0.34,0.51,2.6,8.07,6.16
"2026-06-30 15:29:00",445456,35051,8,22.84,22.71,22.59,22.46,22.27,22.34,22.02,21.96,21.9,21.08,18.94,18.44,17.68,15.41,13.84,13.08,13.02,12.77,12.39,12.01,11.95,11.51,11.57,27.75,78.7,3.917,236.3,"NAN",182,982,430,204.3,23.051,549.36,8.72,9.37,109.51,0.34,0.51,2.6,8.07,6.16
"2026-06-30 15:30:00",445457,35051,8,22.84,22.71,22.59,22.46,22.27,22.34,22.15,21.96,21.9,21.08,19,18.5,17.68,15.35,13.84,13.08,13.02,12.77,12.39,12.01,11.95,11.51,11.57,27.9,78.05,3.584,240.9,"NAN",194.9,1861,654.4,220.6,23.051,549.36,8.72,9.37,109.51,0.34,0.51,2.6,8.07,6.16
"2026-06-30 15:31:00",445458,35051,8,22.84,22.71,22.59,22.52,22.34,22.27,22.15,21.9,21.83,21.08,18.94,18.5,17.68,15.35,13.84,13.08,13.02,12.77,12.39,12.01,12.01,11.51,11.57,27.8,77.8,2.917,258.9,"NAN",176.1,1599,637.4,196.8,23.074,549.07,8.72,9.37,109.53,0.31,0.5,2.57,8.07,6.16
"2026-06-30 15:32:00",445459,35051,8,22.84,22.71,22.59,22.52,22.34,22.34,22.02,21.9,21.77,21.08,18.94,18.5,17.68,15.54,13.84,13.21,13.02,12.77,12.39,12.01,12.01,11.51,11.57,27.7,79.2,4.418,247.7,"NAN",186.9,1067,421.5,210.4,23.074,549.07,8.72,9.37,109.53,0.31,0.5,2.57,8.07,6.16
"2026-06-30 15:33:00",445460,35051,8,22.84,22.65,22.52,22.46,22.34,22.34,21.96,21.9,21.71,21.08,18.81,18.44,17.68,15.54,13.84,13.21,13.02,12.77,12.39,12.01,12.01,11.51,11.57,27.7,78.7,4.751,246.5,"NAN",187.4,863,356.9,211.1,23.074,549.07,8.72,9.37,109.53,0.31,0.5,2.57,8.07,6.16
"2026-06-30 15:34:00",445461,35051,8,22.84,22.71,22.52,22.46,22.34,22.34,21.96,21.96,21.77,21.08,18.88,18.5,17.62,15.41,13.9,13.15,13.02,12.83,12.39,12.01,12.01,11.51,11.57,27.7,78.65,4.584,246.6,"NAN",184.2,897,341.6,207,23.097,549.47,8.72,9.37,109.6,0.3,0.55,2.35,8.04,6.16
"2026-06-30 15:35:00",445462,35051,8,22.9,22.71,22.59,22.46,22.34,22.34,21.96,21.96,21.83,21.08,18.94,18.44,17.68,15.73,14.03,13.15,13.02,12.83,12.39,12.01,12.01,11.51,11.57,27.85,78.15,4.251,255.4,"NAN",189.5,1934,802,213.8,23.097,549.47,8.72,9.37,109.6,0.3,0.55,2.35,8.04,6.16
"2026-06-30 15:36:00",445463,35051,8,22.9,22.78,22.59,22.46,22.34,22.34,21.96,21.9,21.9,21.08,19,18.44,17.62,15.29,13.9,13.08,13.02,12.83,12.39,12.01,12.01,11.51,11.57,27.95,78,4.251,252.5,"NAN",187.4,1747,627.2,211.1,23.097,549.47,8.72,9.37,109.6,0.3,0.55,2.35,8.04,6.16
"2026-06-30 15:37:00",445464,35051,8,22.9,22.78,22.59,22.52,22.4,22.34,21.9,21.9,21.83,21.08,19,18.5,17.68,15.35,13.9,13.15,13.02,12.83,12.39,12.01,12.01,11.51,11.57,28.05,77.2,4.418,248.2,"NAN",190.6,833,334.8,215.1,23.119,548.95,8.72,9.37,109.64,0.29,0.53,2.56,8.04,6.16
"2026-06-30 15:38:00",445465,35051,8,22.84,22.78,22.59,22.52,22.4,22.34,21.96,21.96,21.83,21.08,19,18.5,17.68,15.16,13.9,13.21,13.08,12.83,12.45,12.01,12.01,11.51,11.57,27.85,77.85,2.917,244.4,"NAN",190.6,972,385.8,215.1,23.119,548.95,8.72,9.37,109.64,0.29,0.53,2.56,8.04,6.16
"2026-06-30 15:39:00",445466,35051,8,22.9,22.78,22.59,22.46,22.4,22.34,21.96,21.96,21.83,21.02,19,18.5,17.74,15.23,13.96,13.34,13.08,12.83,12.45,12.01,12.01,11.51,11.57,27.5,78.9,2.584,237.1,"NAN",209.4,1737,674.8,238.9,23.119,548.95,8.72,9.37,109.64,0.29,0.53,2.56,8.04,6.16
"2026-06-30 15:40:00",445467,35051,8,22.9,22.78,22.59,22.52,22.4,22.34,21.96,21.9,21.77,21.02,19,18.5,17.74,15.23,14.03,13.34,13.08,12.83,12.45,12.01,12.01,11.51,11.51,27.35,80.3,3.751,233.1,"NAN",177.2,758.1,309.3,198.2,23.119,549.34,8.72,9.38,109.7,0.3,0.51,2.54,8.05,6.16
"2026-06-30 15:41:00",445468,35051,8,22.84,22.78,22.59,22.46,22.34,22.34,21.96,21.96,21.83,21.08,19,18.5,17.68,15.23,13.96,13.27,13.08,12.83,12.39,12.01,11.95,11.51,11.51,27.35,80,2.417,250.3,"NAN",183.6,724.1,270.3,206.3,23.119,549.34,8.72,9.38,109.7,0.3,0.51,2.54,8.05,6.16
"2026-06-30 15:42:00",445469,35051,8,22.84,22.78,22.59,22.46,22.34,22.34,21.96,21.9,21.9,21.08,19.06,18.56,17.74,15.29,13.9,13.21,13.08,12.83,12.45,12.01,11.95,11.44,11.57,27.3,80.5,3.584,260.4,"NAN",185.3,935,380.7,208.3,23.119,549.34,8.72,9.38,109.7,0.3,0.51,2.54,8.05,6.16
"2026-06-30 15:43:00",445470,35051,8,22.84,22.78,22.59,22.46,22.34,22.34,21.96,21.9,21.83,21.08,19.06,18.56,17.68,15.35,13.9,13.21,13.02,12.83,12.39,12.01,11.88,11.44,11.57,27.35,79.8,3.417,252,"NAN",184.7,1723,957,207.7,23.111,549.17,8.72,9.38,109.72,0.3,0.51,2.6,8.05,6.16
"2026-06-30 15:44:00",445471,35051,8,22.9,22.71,22.59,22.52,22.34,22.34,21.96,21.9,21.9,21.08,19.06,18.56,17.68,15.41,13.96,13.27,13.02,12.83,12.39,12.01,11.88,11.44,11.57,27.35,80.6,4.918,244.2,"NAN",189,1224,532,213.1,23.111,549.17,8.72,9.38,109.72,0.3,0.51,2.6,8.05,6.16
"2026-06-30 15:45:00",445472,35051,8,22.9,22.78,22.59,22.52,22.4,22.34,21.96,21.96,21.9,21.02,19,18.5,17.68,15.6,14.09,13.34,13.02,12.83,12.45,12.01,11.88,11.44,11.57,27.5,79.45,4.584,245.3,"NAN",179.9,1241,492.9,201.6,23.111,549.17,8.72,9.38,109.72,0.3,0.51,2.6,8.05,6.16
"2026-06-30 15:46:00",445473,35051,8,22.9,22.78,22.65,22.52,22.4,22.34,21.96,21.9,21.9,21.08,19,18.56,17.68,15.73,14.15,13.4,13.08,12.83,12.39,12.01,11.88,11.44,11.57,27.75,78.45,3.917,256.8,"NAN",192.8,914,367.1,217.8,23.13,549.18,8.72,9.38,109.77,0.29,0.51,2.48,8.03,6.16
"2026-06-30 15:47:00",445474,35051,8,22.9,22.84,22.65,22.52,22.4,22.34,21.96,21.9,21.9,21.02,19.25,18.56,17.68,15.79,14.22,13.4,13.08,12.83,12.45,12.01,11.88,11.44,11.57,27.9,78.15,4.918,237.1,"NAN",182.6,1033,443.6,205,23.13,549.18,8.72,9.38,109.77,0.29,0.51,2.48,8.03,6.16
"2026-06-30 15:48:00",445475,35051,8,22.9,22.78,22.65,22.52,22.4,22.34,21.96,21.96,21.9,21.02,19.25,18.5,17.62,15.48,14.22,13.4,13.08,12.89,12.45,12.01,11.88,11.44,11.57,28.3,76.75,3.917,244.1,"NAN",183.6,952,390.9,206.3,23.13,549.18,8.72,9.38,109.77,0.29,0.51,2.48,8.03,6.16
"2026-06-30 15:49:00",445476,35051,8,22.9,22.78,22.65,22.59,22.4,22.34,21.96,21.96,21.9,21.02,19.25,18.56,17.68,15.67,14.28,13.46,13.08,12.89,12.45,12.07,11.95,11.51,11.57,28,76.7,3.251,251.3,"NAN",187.4,1035,501.4,211.1,23.129,549.14,8.72,9.38,109.76,0.29,0.54,2.58,8.04,6.16
"2026-06-30 15:50:00",445477,35051,8,22.9,22.78,22.65,22.52,22.4,22.34,21.96,21.96,21.77,21.02,19.63,18.56,17.55,15.41,14.28,13.46,13.08,12.89,12.52,12.07,12.01,11.44,11.57,27.75,78.5,2.917,251.1,"NAN",182,720.7,292.3,204.3,23.129,549.14,8.72,9.38,109.76,0.29,0.54,2.58,8.04,6.16
"2026-06-30 15:51:00",445478,35051,8,22.9,22.78,22.65,22.52,22.4,22.34,21.96,21.96,21.64,20.95,19.82,18.62,17.62,15.35,14.22,13.46,13.08,12.83,12.52,12.07,11.95,11.44,11.57,27.75,78.8,4.251,258,"NAN",172.4,821,329.7,192.1,23.129,549.14,8.72,9.38,109.76,0.29,0.54,2.58,8.04,6.16
"2026-06-30 15:52:00",445479,35051,8,22.9,22.78,22.65,22.52,22.34,22.34,21.9,21.96,21.45,20.89,19.95,18.62,17.68,15.54,14.28,13.4,13.08,12.89,12.45,12.01,11.88,11.44,11.57,27.7,78.2,4.751,255.8,"NAN",189.5,1518,734.2,213.8,23.121,548.83,8.72,9.38,109.82,0.29,0.54,2.64,8.04,6.16
"2026-06-30 15:53:00",445480,35051,8,22.9,22.84,22.65,22.59,22.4,22.34,21.96,21.96,21.64,20.89,19.88,18.62,17.81,15.35,14.22,13.4,13.02,12.83,12.39,11.95,11.88,11.44,11.57,27.65,78.15,4.251,258.5,"NAN",211,867,379,240.9,23.121,548.83,8.72,9.38,109.82,0.29,0.54,2.64,8.04,6.16
"2026-06-30 15:54:00",445481,35051,8,22.96,22.84,22.65,22.59,22.4,22.34,21.96,21.96,21.71,20.89,19.76,18.56,17.81,15.29,14.15,13.34,13.02,12.83,12.39,11.95,11.82,11.38,11.51,27.7,78.5,4.084,257.6,"NAN",185.8,850,368.8,209,23.121,548.83,8.72,9.38,109.82,0.29,0.54,2.64,8.04,6.16
"2026-06-30 15:55:00",445482,35051,8,22.9,22.84,22.65,22.59,22.4,22.34,21.96,21.96,21.45,20.83,19.88,18.62,17.62,15.6,14.28,13.4,13.08,12.83,12.39,11.95,11.82,11.38,11.57,28,77,3.417,268.3,"NAN",188.5,1091,447,212.4,23.131,549.12,8.72,9.38,109.84,0.29,0.49,2.48,8.05,6.16
"2026-06-30 15:56:00",445483,35051,8,22.9,22.84,22.65,22.59,22.4,22.34,21.9,21.9,21.39,20.83,19.95,18.62,17.55,15.6,14.34,13.46,13.08,12.83,12.39,11.95,11.82,11.44,11.57,27.8,77.15,3.084,266.8,"NAN",189,1407,746.1,213.1,23.131,549.12,8.72,9.38,109.84,0.29,0.49,2.48,8.05,6.16
"2026-06-30 15:57:00",445484,35051,8,22.9,22.78,22.71,22.59,22.4,22.34,21.96,21.96,21.39,20.83,20.01,18.62,17.62,15.29,14.22,13.46,13.08,12.83,12.39,11.95,11.82,11.38,11.57,27.65,78.2,2.751,255.3,"NAN",189,1047,452.1,213.1,23.131,549.12,8.72,9.38,109.84,0.29,0.49,2.48,8.05,6.16
"2026-06-30 15:58:00",445485,35051,8,22.9,22.78,22.71,22.59,22.4,22.34,21.9,21.96,21.45,20.83,20.2,18.69,17.74,15.35,14.22,13.4,13.08,12.83,12.39,11.88,11.82,11.38,11.57,27.8,78.8,3.084,262.2,"NAN",178.3,901,355.2,199.5,23.125,549.04,8.72,9.39,109.87,0.29,0.5,2.62,8.04,6.16
"2026-06-30 15:59:00",445486,35051,8,22.9,22.84,22.71,22.52,22.4,22.34,21.9,21.96,21.39,20.83,20.2,18.62,17.62,15.23,14.22,13.4,13.08,12.83,12.39,11.88,11.82,11.38,11.57,27.8,78.1,3.084,250.9,"NAN",186.9,737.6,258.3,210.4,23.125,549.04,8.72,9.39,109.87,0.29,0.5,2.62,8.04,6.16
"2026-06-30 16:00:00",445487,35051,8,22.9,22.84,22.71,22.52,22.4,22.34,21.96,21.96,21.33,20.83,20.32,18.56,17.62,15.73,14.28,13.4,13.02,12.83,12.39,11.88,11.82,11.38,11.57,28.05,78.05,2.417,236.7,"NAN",174,744.4,288.9,194.1,23.125,549.04,8.72,9.39,109.87,0.29,0.5,2.62,8.04,6.16
"2026-06-30 16:01:00",445488,35051,8,22.9,22.84,22.65,22.52,22.4,22.34,21.96,21.96,21.33,20.83,20.32,18.56,17.62,15.54,14.28,13.46,13.08,12.83,12.39,11.88,11.82,11.38,11.57,27.9,77.4,2.917,242.3,"NAN",200.3,1482,576.1,227.3,23.137,549.11,8.72,9.39,109.9,0.26,0.51,3.13,8.04,6.16
"2026-06-30 16:02:00",445489,35051,8,22.9,22.84,22.65,22.52,22.4,22.34,21.96,21.96,21.39,20.89,20.13,18.56,17.68,15.35,14.28,13.46,13.08,12.83,12.39,11.88,11.82,11.38,11.57,27.7,78.7,2.751,257.9,-15.63,194.9,785.2,302.5,220.6,23.137,549.11,8.72,9.39,109.9,0.26,0.51,3.13,8.04,6.16
"2026-06-30 16:03:00",445490,35051,8,22.9,22.84,22.65,22.52,22.4,22.34,21.9,21.96,21.39,20.89,20.13,18.56,17.68,15.48,14.28,13.46,13.08,12.83,12.39,11.88,11.82,11.38,11.51,27.4,79.4,2.25,249.9,-11.73,182,809,302.5,204.3,23.137,549.11,8.72,9.39,109.9,0.26,0.51,3.13,8.04,6.16
"2026-06-30 16:04:00",445491,35051,8,22.9,22.84,22.65,22.52,22.4,22.34,21.9,21.96,21.39,20.89,20.2,18.56,17.74,15.6,14.28,13.46,13.08,12.83,12.39,11.88,11.82,11.32,11.57,27.35,80.3,2.084,250.6,-12.17,178.3,1033,443.6,199.5,23.142,549.22,8.72,9.38,109.85,0.28,0.52,2.78,8.04,6.16
"2026-06-30 16:05:00",445492,35051,8,22.9,22.78,22.71,22.52,22.4,22.34,21.9,21.96,21.45,20.83,20.2,18.56,17.68,15.48,14.15,13.4,13.08,12.83,12.33,11.82,11.76,11.32,11.57,27.35,80.4,2.584,247.5,-8.54,180.4,1904,826,202.2,23.142,549.22,8.72,9.38,109.85,0.28,0.52,2.78,8.04,6.16
"2026-06-30 16:06:00",445493,35051,8,22.9,22.78,22.65,22.52,22.4,22.34,21.96,21.96,21.52,20.89,20.32,18.56,17.68,15.6,14.15,13.4,13.08,12.77,12.33,11.82,11.76,11.32,11.57,27.35,80.6,3.251,236.5,-9.61,183.6,1951,928,206.3,23.142,549.22,8.72,9.38,109.85,0.28,0.52,2.78,8.04,6.16
"2026-06-30 16:07:00",445494,35051,8,22.9,22.78,22.65,22.59,22.4,22.34,21.96,21.96,21.52,20.83,20.13,18.56,17.74,15.67,14.22,13.46,13.08,12.83,12.33,11.82,11.76,11.32,11.51,27.35,80.9,3.751,245.5,0.448,188.5,1662,819,212.4,23.141,549.4,8.72,9.39,109.94,0.28,0.48,2.65,8.03,6.16
"2026-06-30 16:08:00",445495,35051,8,22.96,22.78,22.65,22.52,22.4,22.34,21.96,21.96,21.58,20.83,20.07,18.56,17.68,15.67,14.34,13.46,13.08,12.83,12.33,11.82,11.76,11.32,11.51,27.75,79.5,3.584,229.2,-2.259,193.3,1020,416.4,218.5,23.141,549.4,8.72,9.39,109.94,0.28,0.48,2.65,8.03,6.16
"2026-06-30 16:09:00",445496,35051,8,22.9,22.84,22.65,22.52,22.4,22.34,21.96,21.96,21.58,20.83,20.39,18.62,17.68,15.86,14.41,13.46,13.08,12.83,12.33,11.82,11.76,11.25,11.51,27.7,79.25,3.584,231.6,5.588,180.4,1938,1028,202.2,23.141,549.4,8.72,9.39,109.94,0.28,0.48,2.65,8.03,6.16
"2026-06-30 16:10:00",445497,35051,8,22.96,22.84,22.59,22.52,22.4,22.34,21.96,21.96,21.45,20.89,20.2,18.62,17.74,15.54,14.41,13.46,13.08,12.83,12.33,11.82,11.76,11.32,11.51,27.6,79.9,3.584,221.5,8.59,189.5,1445,686.6,213.8,23.176,548.87,8.72,9.39,109.97,0.26,0.52,2.73,8.03,6.16
"2026-06-30 16:11:00",445498,35051,8,22.96,22.84,22.65,22.59,22.4,22.34,21.96,21.96,21.45,20.89,20.13,18.62,17.87,15.86,14.41,13.46,13.08,12.83,12.33,11.82,11.76,11.25,11.51,27.7,79.6,4.418,222.9,6.828,197.1,1244,543.9,223.3,23.176,548.87,8.72,9.39,109.97,0.26,0.52,2.73,8.03,6.16
"2026-06-30 16:12:00",445499,35051,8,22.96,22.84,22.65,22.52,22.4,22.34,21.96,21.96,21.52,20.89,20.07,18.62,17.87,15.86,14.34,13.4,13.08,12.77,12.26,11.76,11.76,11.25,11.57,27.7,79.05,3.251,221.5,9.76,181.5,1105,496.3,203.6,23.176,548.87,8.72,9.39,109.97,0.26,0.52,2.73,8.03,6.16
"2026-06-30 16:13:00",445500,35051,8,22.96,22.84,22.71,22.59,22.4,22.34,21.96,21.96,21.52,20.89,20.26,18.69,17.87,15.73,14.34,13.4,13.02,12.77,12.26,11.76,11.76,11.25,11.51,27.7,79.4,2.584,260.2,17.02,179.4,1247,492.9,200.9,23.208,549.18,8.72,9.38,110,0.26,0.5,2.64,8,6.16
"2026-06-30 16:14:00",445501,35051,8,23.03,22.84,22.71,22.59,22.4,22.34,21.96,21.96,21.39,20.89,20.26,18.69,17.87,15.67,14.34,13.46,13.08,12.77,12.26,11.76,11.76,11.25,11.51,27.65,79.6,3.251,230.3,23.66,185.3,863,377.3,208.3,23.208,549.18,8.72,9.38,110,0.26,0.5,2.64,8,6.16
"2026-06-30 16:15:00",445502,35051,8,22.96,22.84,22.71,22.59,22.46,22.34,21.96,21.96,21.45,20.89,20.2,18.62,17.93,15.54,14.41,13.4,13.08,12.77,12.33,11.76,11.76,11.25,11.57,27.6,79.35,4.251,227.8,30.53,186.3,802,319.5,209.7,23.208,549.18,8.72,9.38,110,0.26,0.5,2.64,8,6.16
"2026-06-30 16:16:00",445503,35051,8,23.03,22.84,22.71,22.59,22.46,22.34,21.96,21.96,21.58,20.89,20.2,18.62,17.81,15.48,14.41,13.34,13.08,12.77,12.26,11.76,11.76,11.25,11.51,27.85,78.9,3.917,221.7,32.25,175.1,754.6,309.3,195.5,23.251,549.18,8.72,9.38,110.02,0.25,0.49,3.51,7.99,6.16
"2026-06-30 16:17:00",445504,35051,8,23.03,22.84,22.71,22.59,22.46,22.34,21.96,21.96,21.77,20.89,20.39,18.62,17.81,15.48,14.53,13.4,13.02,12.77,12.26,11.76,11.76,11.25,11.51,28.05,77.3,3.417,223.3,34.47,191.2,795.4,319.5,215.8,23.251,549.18,8.72,9.38,110.02,0.25,0.49,3.51,7.99,6.16
"2026-06-30 16:18:00",445505,35051,8,23.03,22.84,22.71,22.59,22.46,22.34,22.02,21.96,21.64,20.89,20.07,18.62,17.81,15.48,14.53,13.34,13.02,12.7,12.26,11.7,11.76,11.25,11.57,28,77.75,2.917,221.2,37.23,189.5,857,336.5,213.8,23.251,549.18,8.72,9.38,110.02,0.25,0.49,3.51,7.99,6.16
"2026-06-30 16:19:00",445506,35051,8,23.03,22.84,22.65,22.59,22.46,22.34,21.96,21.96,21.58,20.89,20.13,18.62,17.87,15.54,14.47,13.27,13.02,12.64,12.26,11.63,11.76,11.25,11.51,27.95,78.1,3.084,207,38.56,179.9,1050,441.9,201.6,23.234,549.06,8.72,9.39,110.09,0.25,0.5,2.77,8,6.16
"2026-06-30 16:20:00",445507,35051,8,22.96,22.84,22.71,22.59,22.46,22.34,21.96,21.96,21.45,20.83,20.07,18.62,17.81,15.54,14.66,13.27,13.02,12.64,12.2,11.63,11.7,11.25,11.51,27.95,78,3.084,218.2,40.69,185.8,1761,639,209,23.234,549.06,8.72,9.39,110.09,0.25,0.5,2.77,8,6.16
"2026-06-30 16:21:00",445508,35051,8,23.03,22.84,22.71,22.59,22.46,22.34,21.96,21.96,21.45,20.83,20.26,18.62,17.87,15.6,14.59,13.27,13.02,12.64,12.2,11.63,11.76,11.25,11.57,27.85,78.2,2.917,238.9,42.24,201.9,2046,1023,229.4,23.234,549.06,8.72,9.39,110.09,0.25,0.5,2.77,8,6.16
"2026-06-30 16:22:00",445509,35051,8,22.96,22.84,22.65,22.52,22.46,22.34,21.96,21.96,21.45,20.89,20.26,18.62,17.81,15.54,14.53,13.21,13.02,12.64,12.2,11.63,11.76,11.25,11.51,28.2,77.1,2.25,228,27.8,190.6,2060,836,215.1,23.241,549.25,8.72,9.4,110.22,0.24,0.47,2.65,8,6.16
"2026-06-30 16:23:00",445510,35051,8,23.03,22.9,22.65,22.52,22.46,22.4,21.96,21.96,21.58,20.89,20.32,18.62,17.93,15.54,14.53,13.15,13.02,12.58,12.2,11.63,11.7,11.25,11.57,28.25,76.35,2.751,230.7,16.24,186.9,1266,608.4,210.4,23.241,549.25,8.72,9.4,110.22,0.24,0.47,2.65,8,6.16
"2026-06-30 16:24:00",445511,35051,8,23.03,22.9,22.71,22.59,22.4,22.4,21.96,21.96,21.52,20.89,20.32,18.62,18.06,15.6,14.47,13.15,13.02,12.52,12.2,11.63,11.7,11.25,11.51,28.15,76.75,2.751,221.7,15.5,177.2,754.6,292.3,198.2,23.241,549.25,8.72,9.4,110.22,0.24,0.47,2.65,8,6.16
"2026-06-30 16:25:00",445512,35051,8,23.03,22.9,22.65,22.59,22.46,22.34,21.96,21.96,21.52,20.89,20.32,18.62,18.18,15.67,14.34,13.08,12.96,12.52,12.2,11.63,11.7,11.25,11.57,27.95,77.75,3.251,212.2,25.52,179.9,703.6,282.1,201.6,23.293,549.2,8.72,9.4,110.29,0.25,0.5,2.97,7.97,6.16
"2026-06-30 16:26:00",445513,35051,8,23.03,22.9,22.71,22.59,22.4,22.34,21.96,22.02,21.58,20.95,20.32,18.62,18.18,15.6,14.41,13.08,13.02,12.52,12.14,11.63,11.7,11.25,11.57,27.9,78.6,3.584,237.9,34.05,189,662.8,271.9,213.1,23.293,549.2,8.72,9.4,110.29,0.25,0.5,2.97,7.97,6.16
"2026-06-30 16:27:00",445514,35051,8,23.03,22.9,22.71,22.59,22.4,22.4,21.96,21.96,21.71,20.95,20.32,18.62,18.12,15.6,14.53,13.08,13.02,12.58,12.2,11.63,11.76,11.25,11.57,27.8,78.7,3.417,228.3,33.69,185.3,622,227.7,208.3,23.293,549.2,8.72,9.4,110.29,0.25,0.5,2.97,7.97,6.16
"2026-06-30 16:28:00",445515,35051,8,23.03,22.9,22.71,22.59,22.4,22.4,22.02,21.96,21.77,20.95,20.39,18.62,18.12,15.67,14.47,13.08,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27.7,79.1,3.417,227.2,39.56,185.8,594.8,227.7,209,23.301,549.3,8.72,9.4,110.4,0.24,0.55,2.69,7.97,6.16
"2026-06-30 16:29:00",445516,35051,8,23.03,22.9,22.71,22.59,22.4,22.34,22.02,22.02,21.83,20.95,20.32,18.56,18.12,15.73,14.41,13.08,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27.7,79.5,3.251,223.8,43.15,183.6,594.8,236.2,206.3,23.301,549.3,8.72,9.4,110.4,0.24,0.55,2.69,7.97,6.16
"2026-06-30 16:30:00",445517,35051,8,23.03,22.9,22.71,22.59,22.4,22.4,22.02,22.02,21.77,20.95,20.32,18.62,18,15.73,14.53,13.08,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27.7,79.3,2.584,221.7,41.21,190.1,608.4,254.9,214.5,23.301,549.3,8.72,9.4,110.4,0.24,0.55,2.69,7.97,6.16
"2026-06-30 16:31:00",445518,35051,8,23.09,22.96,22.78,22.59,22.46,22.34,22.02,21.96,21.71,20.95,20.32,18.62,18.06,15.73,14.34,13.02,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27.6,80.2,3.084,205.2,47.27,181,625.4,231.1,202.9,23.302,549.31,8.72,9.41,110.43,0.24,0.59,2.84,7.97,6.16
"2026-06-30 16:32:00",445519,35051,8,23.09,22.9,22.78,22.59,22.46,22.4,21.96,22.02,21.64,20.95,20.39,18.69,18.12,15.73,14.28,13.02,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27.3,80.4,2.917,204.5,48.56,182,649.2,241.3,204.3,23.302,549.31,8.72,9.41,110.43,0.24,0.59,2.84,7.97,6.16
"2026-06-30 16:33:00",445520,35051,8,23.03,22.9,22.78,22.59,22.46,22.4,21.96,22.02,21.64,20.95,20.26,18.62,18.06,15.79,14.34,13.02,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27.15,82,2.917,206.1,56.88,185.8,696.8,282.1,209,23.302,549.31,8.72,9.41,110.43,0.24,0.59,2.84,7.97,6.16
"2026-06-30 16:34:00",445521,35051,8,23.09,22.9,22.71,22.59,22.46,22.4,21.96,22.02,21.64,20.95,20.32,18.69,18.25,15.79,14.28,13.02,12.96,12.52,12.2,11.63,11.76,11.32,11.57,27.15,82,2.751,209.8,"NAN",177.7,764.8,316.1,198.8,23.318,549.26,8.73,9.41,110.54,0.23,0.53,2.78,7.96,6.15
"2026-06-30 16:35:00",445522,35051,8,23.09,22.9,22.71,22.59,22.4,22.4,22.02,22.02,21.64,20.95,20.39,18.69,18.12,15.86,14.15,13.02,12.96,12.52,12.2,11.63,11.76,11.25,11.57,27,82.2,2.25,212.6,"NAN",181,798.8,333.1,202.9,23.318,549.26,8.73,9.41,110.54,0.23,0.53,2.78,7.96,6.15
"2026-06-30 16:36:00",445523,35051,8,23.09,22.9,22.71,22.59,22.46,22.4,22.02,22.02,21.58,20.95,20.45,18.69,18,15.86,14.22,13.02,12.96,12.52,12.2,11.7,11.76,11.25,11.57,27.2,82.3,3.084,211.7,"NAN",184.2,1244,491.1,207,23.318,549.26,8.73,9.41,110.54,0.23,0.53,2.78,7.96,6.15
"2026-06-30 16:37:00",445524,35051,8,23.09,22.9,22.71,22.59,22.46,22.4,21.96,21.96,21.58,20.95,20.45,18.69,18.12,15.92,14.28,13.02,12.96,12.52,12.26,11.7,11.76,11.25,11.57,27.35,80.8,2.917,209.9,"NAN",185.8,747.8,302.5,209,23.318,549.18,8.73,9.42,110.69,0.25,0.57,2.75,7.96,6.16
"2026-06-30 16:38:00",445525,35051,8,23.09,22.9,22.71,22.59,22.4,22.4,22.02,21.96,21.45,20.95,20.39,18.69,18,15.92,14.41,13.02,12.96,12.58,12.26,11.7,11.76,11.25,11.57,27.4,80.3,2.751,213.1,"NAN",185.3,679.8,278.7,208.3,23.318,549.18,8.73,9.42,110.69,0.25,0.57,2.75,7.96,6.16
"2026-06-30 16:39:00",445526,35051,8,23.03,22.9,22.71,22.59,22.4,22.4,22.02,21.96,21.52,20.95,20.39,18.75,18.12,15.92,14.28,13.02,12.96,12.58,12.26,11.7,11.76,11.25,11.57,27.5,79.8,3.251,214.1,"NAN",183.6,683.2,268.5,206.3,23.318,549.18,8.73,9.42,110.69,0.25,0.57,2.75,7.96,6.16
"2026-06-30 16:40:00",445527,35051,8,23.09,22.9,22.71,22.59,22.46,22.4,22.02,22.02,21.64,20.95,20.32,18.75,18.18,15.92,14.09,13.02,12.96,12.52,12.26,11.7,11.76,11.32,11.57,27.6,79.9,3.251,210.8,"NAN",179.9,737.6,302.5,201.6,23.319,548.74,8.73,9.43,110.8,0.25,0.52,2.67,7.96,6.16
"2026-06-30 16:41:00",445528,35051,8,23.09,22.84,22.71,22.59,22.4,22.4,22.02,21.96,21.64,20.95,20.2,18.81,18.12,15.98,14.28,13.02,12.96,12.52,12.26,11.7,11.76,11.25,11.57,27.7,79.7,3.251,205.7,"NAN",189,853,385.8,213.1,23.319,548.74,8.73,9.43,110.8,0.25,0.52,2.67,7.96,6.16
"2026-06-30 16:42:00",445529,35051,8,23.09,22.9,22.71,22.59,22.46,22.4,22.02,22.02,21.77,20.89,20.07,18.81,18.06,15.98,14.22,13.02,12.96,12.52,12.33,11.76,11.76,11.32,11.57,27.65,79.4,2.584,213,"NAN",183.6,996,426.6,206.3,23.319,548.74,8.73,9.43,110.8,0.25,0.52,2.67,7.96,6.16
"2026-06-30 16:43:00",445530,35051,8,23.09,22.9,22.71,22.59,22.46,22.4,22.02,22.02,21.83,20.95,20.26,18.88,18.25,15.98,14.15,13.02,12.96,12.52,12.33,11.82,11.76,11.25,11.57,27.5,79.85,2.751,202.8,"NAN",184.2,1088,531.9,207,23.318,549.26,8.73,9.44,110.9,0.24,0.54,3.35,7.96,6.16
"2026-06-30 16:44:00",445531,35051,8,23.09,22.96,22.71,22.59,22.4,22.4,22.02,22.02,21.77,20.95,20.13,18.88,18.18,16.04,14.09,13.02,12.89,12.52,12.33,11.82,11.76,11.25,11.57,27.45,80.5,3.751,199.7,"NAN",186.9,1285,618.6,210.4,23.318,549.26,8.73,9.44,110.9,0.24,0.54,3.35,7.96,6.16
"2026-06-30 16:45:00",445532,35051,8,23.09,22.96,22.71,22.59,22.46,22.4,22.02,21.96,21.77,20.95,20.01,18.88,18.37,16.04,14.28,13.02,12.96,12.52,12.33,11.82,11.76,11.25,11.57,27.65,79.15,3.751,207.4,"NAN",189.5,1509,664.5,213.8,23.318,549.26,8.73,9.44,110.9,0.24,0.54,3.35,7.96,6.16
"2026-06-30 16:46:00",445533,35051,8,23.09,22.96,22.65,22.59,22.4,22.4,22.02,21.96,21.77,20.95,19.88,18.94,18.31,16.04,14.15,12.96,12.89,12.52,12.26,11.82,11.76,11.25,11.63,27.5,79.7,4.918,212,"NAN",185.8,1880,793.7,209,23.345,548.73,8.73,9.45,111.01,0.25,0.54,3.12,7.95,6.16
"2026-06-30 16:47:00",445534,35051,8,23.09,22.96,22.71,22.59,22.46,22.4,22.02,22.02,21.77,20.95,20.2,19,18.31,16.04,14.03,12.96,12.89,12.45,12.26,11.82,11.76,11.32,11.57,27.7,79.4,4.084,219.7,"NAN",189.5,1501,606.7,213.8,23.345,548.73,8.73,9.45,111.01,0.25,0.54,3.12,7.95,6.16
"2026-06-30 16:48:00",445535,35051,8,23.09,22.96,22.65,22.59,22.46,22.4,22.02,22.02,21.71,20.95,19.95,18.94,18.25,16.04,14.22,12.96,12.89,12.52,12.33,11.82,11.76,11.32,11.57,27.85,78.45,3.751,215.5,"NAN",191.2,1662,667.9,215.8,23.345,548.73,8.73,9.45,111.01,0.25,0.54,3.12,7.95,6.16
"2026-06-30 16:49:00",445536,35051,8,23.09,23.03,22.71,22.59,22.46,22.4,22.02,21.96,21.77,21.02,20.2,18.94,18.18,16.04,14.41,12.96,12.89,12.52,12.33,11.88,11.82,11.32,11.63,27.95,77.9,3.084,213.8,58.51,190.6,1720,936,215.1,23.348,548.79,8.73,9.46,111.15,0.24,0.5,3.24,7.95,6.16
"2026-06-30 16:50:00",445537,35051,8,23.15,22.96,22.71,22.59,22.46,22.4,22.02,22.02,21.71,20.95,20.26,18.94,18.25,16.04,14.28,12.96,12.89,12.52,12.26,11.88,11.82,11.32,11.63,27.95,78.3,3.417,225.3,"NAN",188.5,2050,964,212.4,23.348,548.79,8.73,9.46,111.15,0.24,0.5,3.24,7.95,6.16
"2026-06-30 16:51:00",445538,35051,8,23.15,22.96,22.71,22.59,22.46,22.4,22.02,22.02,21.71,20.95,20.2,18.94,18.25,16.04,14.34,12.96,12.89,12.52,12.26,11.88,11.76,11.32,11.63,28.05,77.5,3.084,221.8,58.08,187.9,850,326.3,211.7,23.348,548.79,8.73,9.46,111.15,0.24,0.5,3.24,7.95,6.16
"2026-06-30 16:52:00",445539,35051,8,23.15,23.03,22.71,22.59,22.46,22.4,22.02,22.02,21.77,21.08,20.26,19,18.12,16.04,14.34,12.96,12.89,12.52,12.26,11.88,11.82,11.32,11.63,27.95,77.5,2.751,211.3,55.61,187.4,894,379,211.1,23.375,548.76,8.73,9.47,111.31,0.24,0.5,3.67,7.93,6.16
"2026-06-30 16:53:00",445540,35051,8,23.15,22.96,22.71,22.59,22.46,22.4,22.02,22.02,21.77,21.08,20.26,19,18.18,16.04,14.28,12.96,12.89,12.45,12.26,11.82,11.82,11.32,11.63,27.85,78.7,2.751,191.3,55.5,183.6,897,387.5,206.3,23.375,548.76,8.73,9.47,111.31,0.24,0.5,3.67,7.93,6.16
"2026-06-30 16:54:00",445541,35051,8,23.15,22.96,22.71,22.52,22.46,22.4,22.02,22.02,21.77,21.02,20.01,19,18.18,16.04,14.28,13.02,12.89,12.52,12.26,11.82,11.82,11.32,11.63,27.85,79.4,5.251,192.3,54.96,182,1190,530.3,204.3,23.375,548.76,8.73,9.47,111.31,0.24,0.5,3.67,7.93,6.16
"2026-06-30 16:55:00",445542,35051,8,23.15,23.03,22.71,22.52,22.46,22.4,22.02,22.02,21.77,21.08,20.2,19,18.18,16.11,14.34,13.02,12.89,12.45,12.26,11.88,11.82,11.32,11.63,28.05,78.35,4.751,194.3,42.7,186.9,1010,450.4,210.4,23.411,548.94,8.73,9.47,111.41,0.24,0.5,2.85,7.92,6.16
"2026-06-30 16:56:00",445543,35051,8,23.22,23.03,22.71,22.59,22.46,22.4,22.08,22.02,21.83,21.14,20.32,19.07,18.12,16.11,14.28,12.96,12.83,12.45,12.26,11.82,11.82,11.32,11.63,28.1,77.5,4.251,200.7,38.7,187.4,1193,501.4,211.1,23.411,548.94,8.73,9.47,111.41,0.24,0.5,2.85,7.92,6.16
"2026-06-30 16:57:00",445544,35051,8,23.15,23.03,22.71,22.59,22.46,22.4,22.02,22.02,21.83,21.08,20.07,19,18.18,16.11,14.28,12.96,12.83,12.52,12.26,11.82,11.82,11.32,11.63,27.85,78.3,4.084,192.7,38.17,185.3,1084,498,208.3,23.411,548.94,8.73,9.47,111.41,0.24,0.5,2.85,7.92,6.16
"2026-06-30 16:58:00",445545,35051,8,23.22,23.03,22.71,22.59,22.46,22.4,22.02,22.02,21.83,21.14,20.2,19,18.25,16.11,14.28,12.96,12.83,12.52,12.26,11.82,11.82,11.32,11.63,27.65,79.7,4.584,193.1,39.28,183.6,1295,559.1,206.3,23.413,548.78,8.73,9.48,111.5,0.25,0.57,4.14,7.92,6.16
"2026-06-30 16:59:00",445546,35051,8,23.22,23.03,22.71,22.59,22.46,22.4,22.02,22.02,21.77,21.14,20.13,19,18.18,16.11,14.15,12.96,12.83,12.45,12.2,11.82,11.82,11.38,11.63,28.05,79.15,4.418,194.6,36.91,187.4,2118,965,211.1,23.413,548.78,8.73,9.48,111.5,0.25,0.57,4.14,7.92,6.16
"2026-06-30 17:00:00",445547,35051,8,23.22,23.03,22.71,22.59,22.46,22.4,22.02,22.02,21.77,21.08,19.82,18.94,18.18,16.17,14.28,12.96,12.83,12.52,12.26,11.82,11.82,11.38,11.63,28.3,76.95,4.251,201.5,27.37,186.3,2104,897,209.7,23.413,548.78,8.73,9.48,111.5,0.25,0.57,4.14,7.92,6.16
"2026-06-30 17:01:00",445548,35051,8,23.22,23.03,22.78,22.59,22.46,22.46,22.08,22.02,21.83,21.2,20.26,19,18.25,16.17,14.28,12.96,12.83,12.52,12.26,11.82,11.76,11.38,11.63,27.9,78.3,3.251,195.8,27.15,186.9,2067,962,210.4,23.442,549.02,8.73,9.5,111.78,0.25,0.52,3.11,7.91,6.16
"2026-06-30 17:02:00",445549,35051,8,23.22,23.03,22.78,22.59,22.46,22.46,22.02,22.02,21.77,21.14,19.95,18.94,18.18,16.17,14.09,12.96,12.77,12.52,12.26,11.82,11.82,11.38,11.63,27.7,79.45,3.584,185.7,28.67,185.3,788.6,312.7,208.3,23.442,549.02,8.73,9.5,111.78,0.25,0.52,3.11,7.91,6.16
"2026-06-30 17:03:00",445550,35051,8,23.22,23.03,22.78,22.65,22.46,22.4,22.02,22.02,21.77,21.14,20.01,18.94,18.18,16.17,14.22,12.96,12.77,12.52,12.26,11.82,11.82,11.38,11.63,27.75,80.1,3.584,191.2,29.67,183.6,724,282.1,206.3,23.442,549.02,8.73,9.5,111.78,0.25,0.52,3.11,7.91,6.16
"2026-06-30 17:04:00",445551,35051,8,23.22,23.03,22.78,22.65,22.46,22.4,22.02,22.08,21.83,21.2,20.26,18.94,18.25,16.17,14.22,12.96,12.77,12.52,12.2,11.82,11.82,11.38,11.63,27.8,79.85,3.751,209.1,28.84,185.3,754.6,282.1,208.3,23.428,549.1,8.73,9.51,111.89,0.26,0.65,3.24,7.91,6.16
"2026-06-30 17:05:00",445552,35051,8,23.22,23.09,22.84,22.65,22.46,22.4,22.08,22.08,21.77,21.14,20.13,18.88,18.25,16.17,14.22,12.96,12.7,12.52,12.2,11.82,11.82,11.38,11.63,27.9,79.1,4.418,214.4,28.35,189,843,338.2,213.1,23.428,549.1,8.73,9.51,111.89,0.26,0.65,3.24,7.91,6.16
"2026-06-30 17:06:00",445553,35051,8,23.22,23.03,22.84,22.65,22.46,22.46,22.08,22.08,21.77,21.2,20.01,18.88,18.25,16.23,14.34,12.96,12.7,12.52,12.2,11.82,11.82,11.38,11.63,27.95,78.35,5.084,207.8,25.85,186.9,955,407.9,210.4,23.428,549.1,8.73,9.51,111.89,0.26,0.65,3.24,7.91,6.16
"2026-06-30 17:07:00",445554,35051,8,23.22,23.09,22.84,22.65,22.46,22.46,22.08,22.08,21.83,21.2,20.13,18.88,18.18,16.23,14.34,12.96,12.64,12.52,12.26,11.82,11.82,11.38,11.63,28.05,77.9,5.584,205.6,26.32,184.7,1111,450.4,207.7,23.47,548.78,8.73,9.51,112.01,0.26,0.5,3.46,7.91,6.16
"2026-06-30 17:08:00",445555,35051,8,23.28,23.09,22.84,22.65,22.46,22.46,22.08,22.08,21.83,21.2,20.01,18.88,18.25,16.23,14.34,12.96,12.64,12.52,12.2,11.82,11.88,11.38,11.7,28.2,77,3.917,193.7,24,185.8,1094,436.8,209,23.47,548.78,8.73,9.51,112.01,0.26,0.5,3.46,7.91,6.16
"2026-06-30 17:09:00",445556,35051,8,23.28,23.15,22.84,22.65,22.46,22.46,22.08,22.08,21.83,21.2,19.88,18.88,18.25,16.23,14.41,12.96,12.58,12.45,12.2,11.82,11.88,11.38,11.7,28.25,77.3,4.751,204.7,21.68,185.8,1091,465.7,209,23.47,548.78,8.73,9.51,112.01,0.26,0.5,3.46,7.91,6.16
"2026-06-30 17:10:00",445557,35051,8,23.22,23.09,22.84,22.65,22.46,22.46,22.08,22.08,21.83,21.27,20.01,18.88,18.25,16.17,14.47,12.96,12.58,12.39,12.2,11.82,11.95,11.38,11.7,28.3,77.45,4.251,209.3,20.65,182.6,1332,552.3,205,23.476,549.13,8.73,9.52,112.09,0.25,0.53,4.38,7.9,6.16
"2026-06-30 17:11:00",445558,35051,8,23.22,23.09,22.84,22.65,22.46,22.46,22.15,22.08,21.83,21.2,19.95,18.88,18.18,16.23,14.53,12.96,12.58,12.39,12.2,11.82,11.82,11.38,11.7,28.55,76.05,5.084,206.1,11.34,183.6,1489,790.3,206.3,23.476,549.13,8.73,9.52,112.09,0.25,0.53,4.38,7.9,6.16
"2026-06-30 17:12:00",445559,35051,8,23.22,23.09,22.84,22.65,22.52,22.46,22.08,22.08,21.83,21.2,19.88,18.81,18.12,16.17,14.47,12.96,12.58,12.39,12.2,11.82,11.82,11.38,11.7,28.25,76.8,5.418,209.2,15.75,185.3,1659,703.6,208.3,23.476,549.13,8.73,9.52,112.09,0.25,0.53,4.38,7.9,6.16
"2026-06-30 17:13:00",445560,35051,8,23.28,23.15,22.9,22.65,22.52,22.46,22.15,22.08,21.83,21.33,20.01,18.81,18.06,16.17,14.47,12.96,12.64,12.39,12.2,11.82,11.82,11.44,11.7,28.25,76.85,5.251,217.2,15.96,185.3,1631,747.8,208.3,23.484,548.97,8.73,9.53,112.23,0.26,0.5,2.83,7.91,6.16
"2026-06-30 17:14:00",445561,35051,8,23.28,23.15,22.96,22.65,22.52,22.52,22.15,22.08,21.83,21.39,20.13,18.88,18.06,16.17,14.41,12.96,12.64,12.39,12.14,11.82,11.82,11.44,11.7,28.15,77,3.584,210.3,15.33,187.4,2338,1156,211.1,23.484,548.97,8.73,9.53,112.23,0.26,0.5,2.83,7.91,6.16
"2026-06-30 17:15:00",445562,35051,8,23.28,23.15,22.96,22.71,22.52,22.52,22.15,22.08,21.83,21.2,19.69,18.81,18.06,16.17,14.53,12.96,12.7,12.45,12.2,11.82,11.82,11.38,11.7,27.9,78.4,4.418,209.1,23.34,185.3,1961,884,208.3,23.484,548.97,8.73,9.53,112.23,0.26,0.5,2.83,7.91,6.16
"2026-06-30 17:16:00",445563,35051,8,23.28,23.15,22.96,22.71,22.52,22.52,22.21,22.08,21.9,21.33,19.88,18.88,18,16.17,14.47,12.96,12.7,12.39,12.2,11.88,11.82,11.44,11.7,28.1,77.9,4.751,205.3,17.6,181.5,1084,457.2,203.6,23.516,549.03,8.73,9.53,112.38,0.26,0.53,2.93,7.91,6.16
"2026-06-30 17:17:00",445564,35051,8,23.28,23.15,22.96,22.71,22.52,22.46,22.21,22.08,21.83,21.27,19.88,18.81,17.87,16.11,14.47,12.96,12.7,12.45,12.2,11.88,11.82,11.44,11.7,28.3,77.25,3.917,200.9,13.76,183.6,1261,538.7,206.3,23.516,549.03,8.73,9.53,112.38,0.26,0.53,2.93,7.91,6.16
"2026-06-30 17:18:00",445565,35051,8,23.28,23.15,22.96,22.71,22.52,22.52,22.21,22.08,21.9,21.33,20.01,18.75,17.93,16.17,14.47,12.96,12.77,12.45,12.2,11.88,11.82,11.44,11.7,28.3,77.4,4.251,205.3,16.46,185.3,925,363.7,208.3,23.516,549.03,8.73,9.53,112.38,0.26,0.53,2.93,7.91,6.16
"2026-06-30 17:19:00",445566,35051,8,23.28,23.15,22.96,22.71,22.46,22.46,22.21,22.08,21.9,21.27,20.2,18.81,17.93,16.04,14.41,12.96,12.77,12.45,12.2,11.88,11.82,11.44,11.7,28.1,78,3.417,227,20.83,187.4,840,321.2,211.1,23.5,548.8,8.73,9.55,112.51,0.27,0.52,2.74,7.91,6.16
"2026-06-30 17:20:00",445567,35051,8,23.28,23.22,22.96,22.71,22.46,22.52,22.21,22.08,21.9,21.33,20.26,18.88,17.93,16.11,14.41,12.96,12.7,12.45,12.2,11.88,11.82,11.44,11.7,27.95,78.5,3.084,229,23.58,186.9,901,362,210.4,23.5,548.8,8.73,9.55,112.51,0.27,0.52,2.74,7.91,6.16
"2026-06-30 17:21:00",445568,35051,8,23.28,23.15,22.96,22.65,22.46,22.46,22.15,22.08,21.83,21.27,20.13,18.81,17.81,16.04,14.41,12.96,12.7,12.45,12.14,11.88,11.82,11.44,11.7,27.95,79.15,3.751,229.8,22.42,183.6,761.4,299.1,206.3,23.5,548.8,8.73,9.55,112.51,0.27,0.52,2.74,7.91,6.16
"2026-06-30 17:22:00",445569,35051,8,23.28,23.15,22.96,22.65,22.46,22.46,22.15,22.08,21.83,21.27,20.13,18.81,17.81,16.11,14.47,13.02,12.7,12.45,12.14,11.88,11.88,11.44,11.7,27.95,78.7,3.417,214.4,27.58,185.8,724,290.6,209,23.517,549.28,8.73,9.55,112.59,0.27,0.62,3.07,7.9,6.16
"2026-06-30 17:23:00",445570,35051,8,23.28,23.15,22.96,22.78,22.52,22.46,22.15,22.08,21.9,21.2,20.13,18.75,17.81,16.11,14.41,12.96,12.7,12.39,12.2,11.88,11.88,11.44,11.7,28.05,78.35,4.918,219.6,29.07,189,724,278.7,213.1,23.517,549.28,8.73,9.55,112.59,0.27,0.62,3.07,7.9,6.16
"2026-06-30 17:24:00",445571,35051,8,23.34,23.22,23.03,22.84,22.46,22.46,22.21,22.08,21.9,21.2,20.13,18.75,17.81,16.11,14.41,12.96,12.7,12.39,12.14,11.88,11.82,11.44,11.76,28.05,77.85,5.751,203.7,33.25,192.8,744.4,278.7,217.8,23.517,549.28,8.73,9.55,112.59,0.27,0.62,3.07,7.9,6.16
"2026-06-30 17:25:00",445572,35051,8,23.28,23.22,23.03,22.84,22.46,22.46,22.15,22.08,21.83,21.27,20.2,18.75,17.87,16.04,14.41,12.96,12.7,12.39,12.2,11.88,11.82,11.51,11.76,28.1,78.1,4.751,210.5,36.24,191.2,795.4,312.7,215.8,23.527,549.02,8.74,9.56,112.67,0.28,0.65,3.36,7.9,6.16
"2026-06-30 17:26:00",445573,35051,8,23.34,23.22,23.09,22.84,22.52,22.46,22.15,22.08,21.9,21.33,20.2,18.75,17.74,16.04,14.41,12.96,12.7,12.45,12.2,11.88,11.82,11.51,11.7,28.25,77.15,4.584,208.3,36.7,189.5,850,343.3,213.8,23.527,549.02,8.74,9.56,112.67,0.28,0.65,3.36,7.9,6.16
"2026-06-30 17:27:00",445574,35051,8,23.28,23.22,23.15,22.9,22.65,22.46,22.15,22.08,21.83,21.33,20.2,18.81,17.87,16.17,14.47,12.96,12.7,12.45,12.2,11.88,11.82,11.44,11.76,28.25,77.25,3.751,229.1,35.03,187.4,897,336.5,211.1,23.527,549.02,8.74,9.56,112.67,0.28,0.65,3.36,7.9,6.16
"2026-06-30 17:28:00",445575,35051,8,23.28,23.22,23.09,22.9,22.65,22.46,22.15,22.08,21.83,21.27,20.2,18.81,17.93,16.17,14.41,12.96,12.7,12.45,12.2,11.88,11.82,11.51,11.76,28.1,77.3,3.251,208.9,39.02,187.9,993,377.3,211.7,23.504,548.81,8.74,9.56,112.73,0.3,0.65,2.71,7.92,6.16
"2026-06-30 17:29:00",445576,35051,8,23.22,23.15,23.09,22.96,22.65,22.46,22.15,22.08,21.83,21.27,20.2,18.94,18,16.17,14.34,12.96,12.7,12.45,12.2,11.88,11.82,11.51,11.7,28.25,77.3,3.251,215.4,36.39,185.3,853,336.5,208.3,23.504,548.81,8.74,9.56,112.73,0.3,0.65,2.71,7.92,6.16
"2026-06-30 17:30:00",445577,35051,8,23.28,23.09,23.03,23.03,22.71,22.46,22.15,22.08,21.83,21.33,20.32,19,18.06,16.17,14.41,12.96,12.7,12.45,12.2,11.82,11.82,11.51,11.7,28.25,77.6,2.25,199.7,36.5,184.2,874,333.1,207,23.504,548.81,8.74,9.56,112.73,0.3,0.65,2.71,7.92,6.16
"2026-06-30 17:31:00",445578,35051,8,23.28,23.09,23.03,22.96,22.65,22.46,22.15,22.08,21.83,21.39,20.26,18.94,17.93,16.04,14.15,12.96,12.64,12.39,12.14,11.82,11.82,11.51,11.7,28.2,77.35,3.584,196.5,36.14,182.6,775,271.9,205,23.502,548.98,8.74,9.57,112.83,0.3,0.62,3.08,7.92,6.16
"2026-06-30 17:32:00",445579,35051,8,23.28,23.09,22.96,22.9,22.59,22.4,22.15,22.15,21.83,21.39,20.26,19,18,16.11,14.28,12.96,12.64,12.39,12.2,11.82,11.82,11.51,11.7,28.25,77.85,4.251,203.9,43.21,187.4,758,278.7,211.1,23.502,548.98,8.74,9.57,112.83,0.3,0.62,3.08,7.92,6.16
"2026-06-30 17:33:00",445580,35051,8,23.34,23.15,22.96,22.84,22.59,22.46,22.15,22.08,21.83,21.46,20.2,18.88,17.87,16.17,14.34,12.96,12.7,12.45,12.2,11.82,11.82,11.51,11.7,28.4,77.2,4.084,199.9,39.36,183.6,717.2,261.7,206.3,23.502,548.98,8.74,9.57,112.83,0.3,0.62,3.08,7.92,6.16
"2026-06-30 17:34:00",445581,35051,8,23.34,23.22,22.96,22.84,22.59,22.4,22.21,22.08,21.83,21.39,20.01,18.88,17.81,16.17,14.34,12.96,12.7,12.45,12.2,11.88,11.82,11.44,11.7,28.2,77.45,3.917,201.1,43,182,710.4,261.7,204.3,23.562,548.64,8.74,9.58,113.03,0.29,0.59,3.03,7.9,6.16
"2026-06-30 17:35:00",445582,35051,8,23.34,23.15,23.03,22.84,22.65,22.46,22.21,22.15,21.83,21.46,20.01,18.94,17.87,16.17,14.41,12.96,12.7,12.45,12.2,11.88,11.82,11.51,11.63,28.15,78.4,4.918,200.5,50.13,178.3,727.4,265.1,199.5,23.562,548.64,8.74,9.58,113.03,0.29,0.59,3.03,7.9,6.16
"2026-06-30 17:36:00",445583,35051,8,23.34,23.22,23.03,22.9,22.65,22.46,22.21,22.08,21.83,21.46,20.01,18.94,17.81,16.11,14.41,12.96,12.7,12.45,12.2,11.88,11.76,11.44,11.7,28.35,77.2,6.918,194.5,45.43,181.5,771.5,326.3,203.6,23.562,548.64,8.74,9.58,113.03,0.29,0.59,3.03,7.9,6.16
"2026-06-30 17:37:00",445584,35051,8,23.28,23.22,23.03,22.9,22.65,22.46,22.15,22.15,21.83,21.46,20.01,18.94,17.87,16.11,14.41,12.96,12.7,12.45,12.2,11.88,11.82,11.44,11.7,28.25,77.4,4.418,196.5,47.73,181.5,851,324.6,203.6,23.537,548.76,8.74,9.59,113.14,0.29,0.55,2.94,7.91,6.16
"2026-06-30 17:38:00",445585,35051,8,23.34,23.22,23.03,22.84,22.65,22.46,22.15,22.15,21.83,21.39,19.82,19,17.87,16.17,14.41,12.96,12.7,12.45,12.2,11.88,11.76,11.44,11.7,28.1,78.2,4.584,204.2,52.29,179.9,887,350.1,201.6,23.537,548.76,8.74,9.59,113.14,0.29,0.55,2.94,7.91,6.16
"2026-06-30 17:39:00",445586,35051,8,23.34,23.28,23.09,22.9,22.65,22.4,22.15,22.08,21.83,21.39,19.82,19,18,16.17,14.41,12.96,12.7,12.45,12.2,11.82,11.82,11.44,11.7,28.1,78.75,4.084,199.7,53.82,178.3,863,350.1,199.5,23.537,548.76,8.74,9.59,113.14,0.29,0.55,2.94,7.91,6.16
"2026-06-30 17:40:00",445587,35051,8,23.28,23.22,23.03,22.84,22.59,22.4,22.15,22.08,21.77,21.39,19.82,19,18,16.17,14.41,12.96,12.7,12.45,12.26,11.82,11.76,11.51,11.7,27.75,79.4,4.084,199.4,57.26,183.6,863,329.7,206.3,23.545,548.7,8.74,9.6,113.27,0.3,0.62,3.11,7.91,6.16
"2026-06-30 17:41:00",445588,35051,8,23.28,23.22,23.03,22.9,22.59,22.46,22.15,22.15,21.83,21.39,19.76,18.94,17.93,16.17,14.28,12.96,12.7,12.45,12.26,11.82,11.76,11.44,11.7,27.75,80.5,4.918,193.5,"NAN",174,884,343.3,194.1,23.545,548.7,8.74,9.6,113.27,0.3,0.62,3.11,7.91,6.16
"2026-06-30 17:42:00",445589,35051,8,23.28,23.22,23.09,22.9,22.65,22.46,22.15,22.15,21.83,21.46,19.82,18.94,18,16.04,14.09,12.96,12.7,12.45,12.26,11.82,11.76,11.44,11.7,27.8,79.65,4.584,184.8,"NAN",181.5,901,353.5,203.6,23.545,548.7,8.74,9.6,113.27,0.3,0.62,3.11,7.91,6.16
"2026-06-30 17:43:00",445590,35051,8,23.28,23.22,23.03,22.9,22.65,22.4,22.15,22.15,21.83,21.46,19.76,19,18,16.04,14.09,12.96,12.7,12.45,12.26,11.76,11.76,11.44,11.7,27.95,78.7,5.084,191.1,"NAN",185.8,890,356.9,209,23.504,548.75,8.74,9.62,113.35,0.32,0.58,2.9,7.93,6.16
"2026-06-30 17:44:00",445591,35051,8,23.28,23.22,23.09,22.84,22.65,22.4,22.15,22.15,21.83,21.46,19.69,19,18,16.04,14.03,12.96,12.7,12.45,12.26,11.7,11.76,11.44,11.7,28,78.65,4.584,197,"NAN",185.8,892,363.7,209,23.504,548.75,8.74,9.62,113.35,0.32,0.58,2.9,7.93,6.16
"2026-06-30 17:45:00",445592,35051,8,23.28,23.15,23.09,22.84,22.59,22.4,22.15,22.08,21.83,21.39,19.63,19,18.06,16.11,14.03,12.96,12.77,12.45,12.33,11.7,11.76,11.44,11.7,27.95,78.7,4.584,198.2,"NAN",178.3,901,373.9,199.5,23.504,548.75,8.74,9.62,113.35,0.32,0.58,2.9,7.93,6.16
"2026-06-30 17:46:00",445593,35051,8,23.28,23.22,23.09,22.9,22.65,22.4,22.15,22.15,21.83,21.46,19.69,19,18,16.17,14.09,12.96,12.77,12.45,12.26,11.7,11.76,11.51,11.7,28.1,78.5,3.751,196,"NAN",176.1,952,343.3,196.8,23.513,548.75,8.74,9.63,113.46,0.32,0.57,3.23,7.93,6.16
"2026-06-30 17:47:00",445594,35051,8,23.28,23.22,23.15,22.96,22.71,22.46,22.15,22.15,21.83,21.46,19.69,18.94,17.93,16.11,14.03,12.96,12.77,12.45,12.26,11.7,11.76,11.44,11.7,28,78.8,3.917,204.9,"NAN",181.5,1033,394.3,203.6,23.513,548.75,8.74,9.63,113.46,0.32,0.57,3.23,7.93,6.16
"2026-06-30 17:48:00",445595,35051,8,23.34,23.28,23.15,23.03,22.78,22.46,22.21,22.15,21.83,21.46,19.69,19,18,16.17,14.03,13.02,12.83,12.45,12.26,11.7,11.76,11.44,11.7,27.95,78.55,3.584,212.3,"NAN",186.9,1241,530.2,210.4,23.513,548.75,8.74,9.63,113.46,0.32,0.57,3.23,7.93,6.16
"2026-06-30 17:49:00",445596,35051,8,23.34,23.28,23.15,23.03,22.78,22.46,22.21,22.15,21.77,21.46,19.69,19,18,16.17,14.03,12.96,12.83,12.45,12.33,11.76,11.76,11.44,11.7,28,79.2,4.918,204.2,"NAN",185.3,1545,640.7,208.3,23.568,548.85,8.74,9.62,113.51,0.3,0.64,3.28,7.9,6.16
"2026-06-30 17:50:00",445597,35051,8,23.34,23.28,23.22,23.09,22.78,22.46,22.21,22.15,21.83,21.39,19.69,19,18.06,16.17,14.03,12.96,12.89,12.45,12.33,11.76,11.76,11.44,11.7,28.3,77.5,6.585,202.7,58.31,176.1,962,406.2,196.8,23.568,548.85,8.74,9.62,113.51,0.3,0.64,3.28,7.9,6.16
"2026-06-30 17:51:00",445598,35051,8,23.34,23.28,23.15,23.09,22.78,22.46,22.21,22.15,21.83,21.39,19.76,19,18.06,16.17,13.96,13.02,12.89,12.45,12.33,11.7,11.76,11.44,11.7,28.4,76.7,6.085,202.7,"NAN",183.1,856,321.2,205.6,23.568,548.85,8.74,9.62,113.51,0.3,0.64,3.28,7.9,6.16
"2026-06-30 17:52:00",445599,35051,8,23.34,23.22,23.15,23.03,22.78,22.46,22.21,22.15,21.77,21.27,19.69,18.94,18.06,16.17,13.9,13.02,12.89,12.45,12.26,11.7,11.76,11.44,11.7,28.4,77.3,5.251,201.7,"NAN",181,857,329.7,202.9,23.566,548.81,8.74,9.63,113.67,0.32,0.63,3.06,7.91,6.16
"2026-06-30 17:53:00",445600,35051,8,23.34,23.28,23.15,22.96,22.71,22.46,22.21,22.15,21.77,21.2,19.69,18.94,18.06,16.17,13.96,12.96,12.89,12.45,12.33,11.7,11.76,11.44,11.7,28.45,76.6,5.418,207,"NAN",157.9,1003,411.3,173.7,23.566,548.81,8.74,9.63,113.67,0.32,0.63,3.06,7.91,6.16
"2026-06-30 17:54:00",445601,35051,8,23.4,23.28,23.15,22.96,22.65,22.46,22.21,22.15,21.77,21.2,19.76,18.94,18.06,16.23,13.96,13.02,12.89,12.45,12.33,11.76,11.76,11.51,11.7,28.35,77.25,5.751,210.8,"NAN",172.4,1509,647.5,192.1,23.566,548.81,8.74,9.63,113.67,0.32,0.63,3.06,7.91,6.16
"2026-06-30 17:55:00",445602,35051,8,23.34,23.28,23.15,22.96,22.65,22.46,22.15,22.15,21.77,21.2,19.76,18.88,18.06,16.11,13.84,13.02,12.89,12.45,12.26,11.76,11.76,11.44,11.7,28.25,76.7,4.751,216.2,"NAN",177.2,1067,448.6,198.2,23.605,548.94,8.74,9.64,113.81,0.31,0.59,4.47,7.89,6.16
"2026-06-30 17:56:00",445603,35051,8,23.34,23.28,23.15,23.03,22.65,22.46,22.21,22.15,21.77,21.2,19.76,18.94,18,16.17,13.9,13.02,12.89,12.45,12.26,11.76,11.76,11.44,11.7,28.1,77.35,3.917,202.8,"NAN",179.9,2141,916,201.6,23.605,548.94,8.74,9.64,113.81,0.31,0.59,4.47,7.89,6.16
"2026-06-30 17:57:00",445604,35051,8,23.4,23.34,23.22,23.03,22.71,22.46,22.21,22.15,21.77,21.27,19.76,18.88,17.93,16.11,13.9,12.96,12.89,12.45,12.26,11.82,11.76,11.44,11.76,28,77.85,4.084,208.6,"NAN",172.9,1230,499.6,192.7,23.605,548.94,8.74,9.64,113.81,0.31,0.59,4.47,7.89,6.16
"2026-06-30 17:58:00",445605,35051,8,23.34,23.28,23.22,23.09,22.71,22.4,22.21,22.08,21.77,21.2,19.76,18.94,18,16.11,13.9,12.96,12.89,12.45,12.26,11.76,11.76,11.44,11.7,28.1,77.95,5.084,210.8,"NAN",171.3,1108,452,190.7,23.638,549.05,8.74,9.64,113.92,0.31,0.62,4.27,7.89,6.16
"2026-06-30 17:59:00",445606,35051,8,23.4,23.28,23.15,23.03,22.65,22.46,22.15,22.08,21.77,21.14,19.76,18.94,17.81,16.04,13.9,12.96,12.83,12.45,12.26,11.76,11.76,11.44,11.7,28.15,78.7,5.751,216.8,"NAN",172.9,1157,557.4,192.7,23.638,549.05,8.74,9.64,113.92,0.31,0.62,4.27,7.89,6.16
"2026-06-30 18:00:00",445607,35051,8,23.4,23.28,23.15,23.03,22.65,22.46,22.21,22.08,21.77,21.14,19.76,18.94,17.81,15.98,13.9,13.02,12.83,12.45,12.26,11.76,11.76,11.44,11.7,28.3,78.1,7.085,211.2,"NAN",179.9,1998,1186,201.6,23.638,549.05,8.74,9.64,113.92,0.31,0.62,4.27,7.89,6.16
"2026-06-30 18:01:00",445608,35051,8,23.4,23.22,23.15,22.96,22.59,22.4,22.15,22.02,21.77,21.2,19.76,18.94,17.81,16.04,13.9,12.96,12.83,12.45,12.26,11.76,11.76,11.44,11.7,28.55,76.7,5.751,214.6,"NAN",177.7,1054,450.3,198.8,23.609,548.81,8.74,9.66,114.06,0.32,0.66,4.04,7.9,6.16
"2026-06-30 18:02:00",445609,35051,8,23.4,23.28,23.15,22.96,22.52,22.4,22.15,22.02,21.77,21.14,19.76,18.94,17.68,15.92,13.9,12.96,12.83,12.45,12.26,11.76,11.76,11.44,11.7,28.25,77.55,4.084,208.6,"NAN",165.9,2102,913,183.9,23.609,548.81,8.74,9.66,114.06,0.32,0.66,4.04,7.9,6.16
"2026-06-30 18:03:00",445610,35051,8,23.4,23.28,23.09,22.9,22.52,22.4,22.15,22.02,21.77,21.2,19.82,19,17.81,15.86,13.9,12.96,12.77,12.45,12.2,11.76,11.76,11.44,11.7,28,79.2,5.918,186.9,"NAN",164.3,2034,1176,181.9,23.609,548.81,8.74,9.66,114.06,0.32,0.66,4.04,7.9,6.16
"2026-06-30 18:04:00",445611,35051,8,23.34,23.28,23.09,22.9,22.52,22.4,22.15,22.08,21.77,21.27,19.82,18.94,17.43,15.79,13.84,12.96,12.77,12.45,12.26,11.82,11.82,11.44,11.7,28.1,78.45,4.418,201.3,"NAN",172.9,1784,667.8,192.7,23.617,548.79,8.74,9.67,114.19,0.33,0.61,3.21,7.9,6.16
"2026-06-30 18:05:00",445612,35051,8,23.34,23.28,23.09,22.9,22.52,22.4,22.15,22.08,21.77,21.27,19.88,19,17.68,15.86,14.03,12.96,12.83,12.45,12.26,11.82,11.82,11.44,11.7,28.05,79.05,4.418,189.7,"NAN",178.3,1037,416.3,199.5,23.617,548.79,8.74,9.67,114.19,0.33,0.61,3.21,7.9,6.16
"2026-06-30 18:06:00",445613,35051,8,23.4,23.34,23.15,22.9,22.52,22.4,22.15,22.08,21.77,21.2,19.88,18.94,17.3,15.79,13.9,12.96,12.77,12.45,12.26,11.76,11.82,11.44,11.7,28,79,5.418,195.9,"NAN",189,1101,472.4,213.1,23.617,548.79,8.74,9.67,114.19,0.33,0.61,3.21,7.9,6.16
"2026-06-30 18:07:00",445614,35051,8,23.4,23.34,23.22,22.9,22.59,22.4,22.15,22.08,21.77,21.2,19.88,19,17.68,15.79,13.9,12.96,12.77,12.45,12.26,11.76,11.82,11.44,11.7,28.2,78.8,6.251,204.2,"NAN",169.7,996,390.8,188.7,23.644,548.9,8.74,9.68,114.35,0.33,0.6,3.25,7.87,6.16
"2026-06-30 18:08:00",445615,35051,8,23.4,23.34,23.22,23.03,22.71,22.4,22.15,22.02,21.77,21.14,19.95,18.94,17.37,15.73,13.78,12.96,12.77,12.45,12.33,11.76,11.76,11.44,11.7,28.2,78.3,5.084,208.5,"NAN",187.4,938,414.6,211.1,23.644,548.9,8.74,9.68,114.35,0.33,0.6,3.25,7.87,6.16
"2026-06-30 18:09:00",445616,35051,8,23.4,23.34,23.22,23.03,22.71,22.4,22.15,22.02,21.77,21.14,19.95,19,17.43,15.73,13.78,12.96,12.83,12.45,12.33,11.76,11.76,11.44,11.7,28.3,78,5.584,209.1,"NAN",191.2,1203,571,215.8,23.644,548.9,8.74,9.68,114.35,0.33,0.6,3.25,7.87,6.16
"2026-06-30 18:10:00",445617,35051,8,23.4,23.34,23.28,23.09,22.78,22.46,22.21,22.02,21.77,21.14,19.95,18.94,17.37,15.67,13.84,12.96,12.83,12.45,12.33,11.76,11.76,11.44,11.7,28.35,77.65,4.584,199.8,"NAN",182,1791,696.7,204.3,23.64,548.64,8.74,9.69,114.44,0.34,0.67,3.66,7.9,6.16
"2026-06-30 18:11:00",445618,35051,8,23.4,23.34,23.28,23.15,22.71,22.46,22.21,22.02,21.77,21.14,19.95,19,17.37,15.67,13.96,12.96,12.83,12.45,12.33,11.82,11.76,11.44,11.7,28.2,77.7,5.251,182.9,"NAN",179.4,1648,740.9,200.9,23.64,548.64,8.74,9.69,114.44,0.34,0.67,3.66,7.9,6.16
"2026-06-30 18:12:00",445619,35051,8,23.4,23.34,23.22,23.09,22.65,22.46,22.21,21.96,21.71,21.14,19.95,19,16.99,15.6,13.9,12.96,12.89,12.45,12.33,11.82,11.76,11.44,11.7,28.4,77.2,5.751,197.5,"NAN",170.8,2102,776.6,190,23.64,548.64,8.74,9.69,114.44,0.34,0.67,3.66,7.9,6.16
"2026-06-30 18:13:00",445620,35051,8,23.4,23.34,23.28,23.03,22.59,22.4,22.21,21.96,21.71,21.2,20.01,19,16.86,15.54,13.96,12.96,12.89,12.45,12.33,11.82,11.76,11.44,11.7,28.5,76.55,5.084,201.1,"NAN",168.1,1747,766.4,186.6,23.634,548.62,8.74,9.7,114.6,0.34,0.64,3.8,7.91,6.15
"2026-06-30 18:14:00",445621,35051,8,23.4,23.34,23.28,23.03,22.71,22.46,22.21,22.02,21.71,21.14,20.01,19,16.99,15.48,14.03,13.02,12.96,12.52,12.33,11.82,11.76,11.44,11.7,28.65,76.25,4.918,189.8,"NAN",196.5,1978,700.1,222.6,23.634,548.62,8.74,9.7,114.6,0.34,0.64,3.8,7.91,6.15
"2026-06-30 18:15:00",445622,35051,8,23.4,23.34,23.22,23.03,22.71,22.4,22.15,21.96,21.71,21.14,20.07,19.07,17.43,15.48,14.15,13.02,12.96,12.52,12.33,11.88,11.76,11.44,11.7,28.55,76.35,4.251,170,"NAN",177.7,1978,703.5,198.8,23.634,548.62,8.74,9.7,114.6,0.34,0.64,3.8,7.91,6.15
"2026-06-30 18:16:00",445623,35051,8,23.4,23.28,23.22,23.03,22.59,22.4,22.21,21.96,21.71,21.08,20.07,19.07,17.68,15.41,14.15,13.02,12.96,12.52,12.33,11.88,11.76,11.44,11.7,28.5,77.3,5.418,177.2,"NAN",178.3,1930,969,199.5,23.627,548.55,8.74,9.71,114.72,0.37,0.6,3.88,7.89,6.16
"2026-06-30 18:17:00",445624,35051,8,23.4,23.28,23.15,23.03,22.59,22.4,22.15,21.96,21.71,21.08,20.07,19.07,17.74,15.35,14.03,13.02,12.96,12.52,12.33,11.88,11.76,11.44,11.7,28.4,77.55,5.751,187.4,"NAN",182.6,1963,776.6,205,23.627,548.55,8.74,9.71,114.72,0.37,0.6,3.88,7.89,6.16
"2026-06-30 18:18:00",445625,35051,8,23.4,23.28,23.15,23.03,22.59,22.4,22.15,22.02,21.71,21.14,20.13,19.07,17.81,15.35,13.96,13.02,12.96,12.52,12.33,11.88,11.76,11.44,11.7,28.35,77.4,5.418,182,"NAN",179.4,2029,960,200.9,23.627,548.55,8.74,9.71,114.72,0.37,0.6,3.88,7.89,6.16
"2026-06-30 18:19:00",445626,35051,8,23.47,23.28,23.22,23.03,22.59,22.4,22.15,22.02,21.71,21.08,20.13,19.07,17.62,15.35,13.96,13.02,12.96,12.52,12.33,11.82,11.82,11.44,11.7,28.35,77.75,5.251,181.8,"NAN",170.8,2019,776.6,190,23.664,548.65,8.74,9.72,114.88,0.35,0.59,3.04,7.89,6.16
"2026-06-30 18:20:00",445627,35051,8,23.47,23.28,23.22,23.09,22.52,22.4,22.15,21.96,21.71,21.08,20.13,19.13,17.62,15.35,13.96,13.02,12.89,12.52,12.33,11.82,11.82,11.44,11.7,28.45,77.6,6.085,189.2,"NAN",170.2,1427,746,189.3,23.664,548.65,8.74,9.72,114.88,0.35,0.59,3.04,7.89,6.16
"2026-06-30 18:21:00",445628,35051,8,23.47,23.28,23.22,22.96,22.52,22.4,22.15,21.96,21.64,21.08,20.2,19.13,17.3,15.35,13.96,13.02,12.96,12.52,12.33,11.82,11.76,11.51,11.7,28.45,77.1,4.751,187.5,"NAN",178.8,1414,621.9,200.2,23.664,548.65,8.74,9.72,114.88,0.35,0.59,3.04,7.89,6.16
"2026-06-30 18:22:00",445629,35051,8,23.47,23.34,23.22,22.9,22.46,22.4,22.21,21.9,21.71,21.08,20.2,19.13,17.05,15.23,13.84,13.02,12.96,12.52,12.33,11.82,11.76,11.44,11.7,28.45,77.25,5.751,183.6,"NAN",183.6,1589,791.9,206.3,23.663,548.5,8.74,9.72,114.95,0.37,0.59,3.35,7.89,6.16
"2026-06-30 18:23:00",445630,35051,8,23.4,23.34,23.22,22.96,22.52,22.4,22.15,21.9,21.64,21.08,20.2,19.19,16.92,15.16,13.78,13.02,12.96,12.52,12.26,11.82,11.76,11.44,11.7,28.5,75.9,7.418,173.5,"NAN",176.7,1813,729,197.5,23.663,548.5,8.74,9.72,114.95,0.37,0.59,3.35,7.89,6.16
"2026-06-30 18:24:00",445631,35051,8,23.47,23.34,23.15,22.96,22.52,22.4,22.15,21.9,21.71,21.08,20.2,19.19,17.11,15.29,13.84,13.02,12.89,12.52,12.26,11.76,11.76,11.44,11.7,28.65,75.25,6.085,181.5,"NAN",177.7,1798,1045,198.8,23.663,548.5,8.74,9.72,114.95,0.37,0.59,3.35,7.89,6.16
"2026-06-30 18:25:00",445632,35051,8,23.47,23.34,23.22,22.96,22.59,22.4,22.21,21.83,21.71,21.02,20.2,19.19,16.74,15.23,13.78,12.96,12.89,12.45,12.26,11.7,11.76,11.44,11.7,28.5,75.85,6.085,181.7,"NAN",185.3,1896,773.2,208.3,23.689,548.6,8.74,9.73,115.03,0.36,0.6,3.35,7.87,6.16
"2026-06-30 18:26:00",445633,35051,8,23.47,23.4,23.22,22.96,22.65,22.4,22.15,21.9,21.71,20.95,20.26,19.19,16.67,15.23,13.71,12.96,12.89,12.45,12.2,11.7,11.76,11.44,11.7,28.55,76.15,6.085,194.5,"NAN",183.6,1964,828,206.3,23.689,548.6,8.74,9.73,115.03,0.36,0.6,3.35,7.87,6.16
"2026-06-30 18:27:00",445634,35051,8,23.47,23.4,23.28,23.09,22.65,22.4,22.21,21.9,21.71,21.02,20.26,19.13,16.74,15.16,13.65,12.96,12.77,12.45,12.2,11.7,11.76,11.44,11.7,28.55,76.35,5.418,191.4,"NAN",154.7,2000,1147,169.7,23.689,548.6,8.74,9.73,115.03,0.36,0.6,3.35,7.87,6.16
"2026-06-30 18:28:00",445635,35051,8,23.47,23.4,23.28,23.09,22.65,22.46,22.21,21.9,21.71,20.89,20.32,19.13,16.67,15.16,13.59,12.96,12.83,12.45,12.26,11.7,11.76,11.44,11.7,28.4,77.4,5.084,195.5,"NAN",168.6,638.9,251.5,187.3,23.723,548.48,8.74,9.72,115.08,0.35,0.63,4.7,7.87,6.16
"2026-06-30 18:29:00",445636,35051,8,23.47,23.4,23.28,23.09,22.65,22.46,22.21,21.9,21.64,20.83,20.32,19.13,16.67,15.16,13.65,12.96,12.83,12.45,12.26,11.7,11.76,11.44,11.7,28.5,77.3,5.084,199.3,"NAN",168.6,1832,1150,187.3,23.723,548.48,8.74,9.72,115.08,0.35,0.63,4.7,7.87,6.16
"2026-06-30 18:30:00",445637,35051,8,23.47,23.4,23.28,23.03,22.65,22.46,22.15,21.9,21.64,20.76,20.32,19.07,16.61,15.23,13.65,12.96,12.83,12.45,12.26,11.7,11.76,11.44,11.7,28.5,76.85,4.918,182.9,"NAN",159,1781,720.5,175.1,23.723,548.48,8.74,9.72,115.08,0.35,0.63,4.7,7.87,6.16
"2026-06-30 18:31:00",445638,35051,8,23.47,23.4,23.28,23.09,22.65,22.46,22.15,21.9,21.64,20.89,20.32,19.13,16.55,15.16,13.59,12.96,12.89,12.45,12.2,11.7,11.76,11.44,11.7,28.45,77.55,5.584,180.9,"NAN",176.1,1832,1373,196.8,23.724,548.8,8.75,9.73,115.2,0.35,0.62,3.15,7.86,6.16
"2026-06-30 18:32:00",445639,35051,8,23.47,23.4,23.28,23.09,22.71,22.46,22.15,21.9,21.71,20.76,20.32,19,16.48,15.16,13.52,12.96,12.83,12.45,12.2,11.7,11.7,11.44,11.7,28.45,77.25,4.418,177.8,"NAN",174.5,1867,984,194.8,23.724,548.8,8.75,9.73,115.2,0.35,0.62,3.15,7.86,6.16
"2026-06-30 18:33:00",445640,35051,8,23.47,23.4,23.34,23.15,22.71,22.46,22.15,21.9,21.71,20.83,20.39,19.07,16.55,15.23,13.52,12.96,12.83,12.45,12.2,11.7,11.76,11.38,11.7,28.4,77.25,5.418,186.7,"NAN",186.9,1483,548.9,210.4,23.724,548.8,8.75,9.73,115.2,0.35,0.62,3.15,7.86,6.16
"2026-06-30 18:34:00",445641,35051,8,23.53,23.4,23.28,23.15,22.71,22.46,22.21,21.9,21.71,20.89,20.39,19.07,16.48,15.16,13.46,12.96,12.83,12.39,12.2,11.63,11.76,11.44,11.7,28.55,76.9,5.918,176.2,"NAN",172.4,1752,1098,192.1,23.728,548.53,8.75,9.74,115.29,0.34,0.66,3.28,7.88,6.16
"2026-06-30 18:35:00",445642,35051,8,23.47,23.47,23.28,23.15,22.78,22.46,22.21,21.9,21.71,20.89,20.39,19.13,16.55,15.1,13.46,12.96,12.83,12.39,12.2,11.7,11.76,11.44,11.7,28.7,75.9,6.418,184.7,"NAN",171.8,1859,722.2,191.4,23.728,548.53,8.75,9.74,115.29,0.34,0.66,3.28,7.88,6.16
"2026-06-30 18:36:00",445643,35051,8,23.53,23.4,23.34,23.22,22.78,22.46,22.21,21.96,21.71,20.89,20.39,19.13,16.55,15.04,13.46,12.89,12.77,12.45,12.2,11.7,11.76,11.44,11.7,28.75,76.1,6.918,174.6,"NAN",176.7,1832,865,197.5,23.728,548.53,8.75,9.74,115.29,0.34,0.66,3.28,7.88,6.16
"2026-06-30 18:37:00",445644,35051,8,23.53,23.47,23.34,23.15,22.71,22.46,22.21,21.9,21.71,20.76,20.39,19.13,16.67,15.1,13.46,12.96,12.77,12.39,12.2,11.7,11.76,11.38,11.7,28.7,76.4,6.918,178.3,"NAN",181,1154,509.8,202.9,23.74,548.56,8.75,9.75,115.37,0.37,0.63,3.27,7.86,6.15
"2026-06-30 18:38:00",445645,35051,8,23.53,23.47,23.34,23.15,22.65,22.46,22.21,21.96,21.71,20.76,20.39,19,16.67,15.04,13.46,12.96,12.7,12.45,12.2,11.7,11.76,11.44,11.7,28.75,75.85,7.418,175.7,"NAN",168.6,1818,952,187.3,23.74,548.56,8.75,9.75,115.37,0.37,0.63,3.27,7.86,6.15
"2026-06-30 18:39:00",445646,35051,8,23.47,23.47,23.34,23.03,22.65,22.46,22.21,21.96,21.71,20.76,20.39,19,16.61,15.04,13.46,12.89,12.77,12.45,12.26,11.7,11.76,11.44,11.7,28.85,75.75,5.918,177.8,"NAN",163.8,1913,780,181.2,23.74,548.56,8.75,9.75,115.37,0.37,0.63,3.27,7.86,6.15
"2026-06-30 18:40:00",445647,35051,8,23.53,23.4,23.34,23.03,22.71,22.46,22.21,21.9,21.71,20.76,20.45,19.13,16.67,15.1,13.46,12.96,12.77,12.39,12.26,11.7,11.76,11.44,11.7,28.85,76.35,5.751,177.1,"NAN",163.3,1937,1604,180.5,23.744,548.82,8.75,9.75,115.41,0.37,0.64,2.86,7.87,6.16
"2026-06-30 18:41:00",445648,35051,8,23.53,23.4,23.28,22.96,22.65,22.46,22.21,21.9,21.71,20.7,20.39,19.07,16.61,14.97,13.46,12.96,12.77,12.45,12.26,11.7,11.7,11.44,11.7,28.7,76.15,6.751,183.4,"NAN",168.6,1446,1013,187.3,23.744,548.82,8.75,9.75,115.41,0.37,0.64,2.86,7.87,6.16
"2026-06-30 18:42:00",445649,35051,8,23.53,23.47,23.28,22.96,22.65,22.46,22.21,21.9,21.64,20.64,20.39,19.13,16.67,14.97,13.4,12.96,12.77,12.45,12.26,11.7,11.7,11.44,11.76,28.75,76.35,7.085,176.3,"NAN",179.9,1737,929,201.6,23.744,548.82,8.75,9.75,115.41,0.37,0.64,2.86,7.87,6.16
"2026-06-30 18:43:00",445650,35051,8,23.47,23.47,23.22,22.96,22.65,22.46,22.21,21.9,21.71,20.7,20.39,19.13,16.61,15.04,13.46,12.96,12.83,12.45,12.2,11.7,11.76,11.44,11.76,28.85,75.8,6.585,182.1,"NAN",172.9,2066,1004,192.7,23.734,548.64,8.75,9.75,115.47,0.37,0.62,3.24,7.87,6.16
"2026-06-30 18:44:00",445651,35051,8,23.53,23.47,23.22,22.96,22.65,22.46,22.21,21.9,21.71,20.64,20.32,19.13,16.61,15.04,13.46,12.96,12.83,12.39,12.26,11.76,11.76,11.44,11.7,28.65,76.05,6.085,182.4,"NAN",174.5,836,382.3,194.8,23.734,548.64,8.75,9.75,115.47,0.37,0.62,3.24,7.87,6.16
"2026-06-30 18:45:00",445652,35051,8,23.47,23.4,23.34,23.03,22.65,22.46,22.21,21.9,21.71,20.64,20.32,19.13,16.8,15.1,13.4,12.89,12.83,12.39,12.26,11.76,11.76,11.44,11.76,28.7,76.7,5.418,193.5,"NAN",180.4,935,470.7,202.2,23.734,548.64,8.75,9.75,115.47,0.37,0.62,3.24,7.87,6.16
"2026-06-30 18:46:00",445653,35051,8,23.47,23.47,23.34,23.03,22.65,22.46,22.21,21.9,21.71,20.64,20.32,19.13,16.67,15.04,13.4,12.89,12.83,12.39,12.26,11.76,11.76,11.44,11.7,28.7,76.8,6.585,189.5,"NAN",165.4,1954,943,183.2,23.724,548.45,8.75,9.76,115.46,0.38,0.62,3.38,7.87,6.16
"2026-06-30 18:47:00",445654,35051,8,23.47,23.4,23.34,23.03,22.71,22.46,22.21,21.9,21.71,20.64,20.26,19.13,16.61,15.04,13.4,12.96,12.83,12.39,12.26,11.76,11.76,11.44,11.76,28.9,75.75,5.918,179.4,"NAN",176.1,1896,855,196.8,23.724,548.45,8.75,9.76,115.46,0.38,0.62,3.38,7.87,6.16
"2026-06-30 18:48:00",445655,35051,8,23.47,23.47,23.34,23.09,22.84,22.46,22.21,21.96,21.64,20.64,20.32,19.13,16.61,14.97,13.4,12.96,12.89,12.33,12.26,11.76,11.76,11.44,11.76,28.75,76.55,6.085,191.2,"NAN",178.3,1869,960,199.5,23.724,548.45,8.75,9.76,115.46,0.38,0.62,3.38,7.87,6.16
"2026-06-30 18:49:00",445656,35051,8,23.47,23.47,23.34,23.09,22.84,22.46,22.21,21.96,21.71,20.64,20.26,19.13,16.48,14.97,13.4,12.96,12.89,12.39,12.26,11.76,11.76,11.38,11.7,28.75,76.75,7.085,190.6,"NAN",161.7,1794,1020,178.5,23.724,548.54,8.75,9.76,115.53,0.39,0.59,3.25,7.89,6.16
"2026-06-30 18:50:00",445657,35051,8,23.47,23.47,23.28,23.03,22.78,22.46,22.21,22.02,21.64,20.64,20.26,19.13,16.48,14.97,13.4,12.96,12.89,12.39,12.26,11.76,11.76,11.44,11.76,28.8,75.6,6.918,200.9,"NAN",160,1876,1009,176.5,23.724,548.54,8.75,9.76,115.53,0.39,0.59,3.25,7.89,6.16
"2026-06-30 18:51:00",445658,35051,8,23.47,23.4,23.22,23.03,22.78,22.46,22.21,21.96,21.64,20.64,20.26,19.19,16.48,14.85,13.33,12.96,12.83,12.39,12.2,11.7,11.76,11.44,11.7,29.15,75.25,7.585,197.8,"NAN",148.2,1803,1229,161.5,23.724,548.54,8.75,9.76,115.53,0.39,0.59,3.25,7.89,6.16
"2026-06-30 18:52:00",445659,35051,8,23.47,23.4,23.28,23.09,22.78,22.46,22.21,21.96,21.64,20.64,20.2,19.13,16.48,14.85,13.33,12.96,12.83,12.39,12.2,11.7,11.76,11.44,11.7,29.15,74.35,7.752,195.8,"NAN",175.1,1859,980,195.5,23.711,548.6,8.75,9.77,115.58,0.39,0.61,3.36,7.88,6.16
"2026-06-30 18:53:00",445660,35051,8,23.47,23.4,23.34,23.09,22.84,22.46,22.27,21.96,21.71,20.64,20.26,19.13,16.55,14.91,13.33,12.96,12.83,12.39,12.2,11.76,11.76,11.44,11.7,29,75.6,6.751,186.8,"NAN",171.8,761.3,271.9,191.4,23.711,548.6,8.75,9.77,115.58,0.39,0.61,3.36,7.88,6.16
"2026-06-30 18:54:00",445661,35051,8,23.47,23.4,23.34,23.15,22.84,22.46,22.21,21.9,21.71,20.64,20.26,19.13,16.48,14.91,13.33,12.96,12.83,12.39,12.2,11.7,11.76,11.44,11.7,28.85,75.6,7.752,191.1,"NAN",169.2,1791,1319,188,23.711,548.6,8.75,9.77,115.58,0.39,0.61,3.36,7.88,6.16
"2026-06-30 18:55:00",445662,35051,8,23.47,23.4,23.4,23.34,22.9,22.52,22.27,21.9,21.64,20.64,20.32,19.13,16.48,14.91,13.33,12.96,12.83,12.45,12.2,11.7,11.7,11.44,11.7,28.7,76.2,8.25,181.7,"NAN",159.5,1801,1023,175.8,23.716,548.74,8.75,9.76,115.54,0.38,0.59,3.42,7.89,6.16
"2026-06-30 18:56:00",445663,35051,8,23.47,23.4,23.4,23.28,22.96,22.52,22.21,21.9,21.64,20.64,20.26,19.13,16.48,14.91,13.33,12.96,12.83,12.39,12.2,11.7,11.76,11.44,11.7,28.85,76.6,7.918,172.8,"NAN",172.9,1808,894,192.7,23.716,548.74,8.75,9.76,115.54,0.38,0.59,3.42,7.89,6.16
"2026-06-30 18:57:00",445664,35051,8,23.47,23.47,23.4,23.34,23.03,22.52,22.21,21.96,21.71,20.64,20.26,19.13,16.48,14.91,13.33,12.96,12.83,12.39,12.26,11.7,11.76,11.44,11.7,28.95,75.4,6.918,187.2,"NAN",148.8,1774,727.3,162.2,23.716,548.74,8.75,9.76,115.54,0.38,0.59,3.42,7.89,6.16
"2026-06-30 18:58:00",445665,35051,8,23.47,23.47,23.4,23.34,22.96,22.46,22.21,22.02,21.71,20.64,20.26,19.13,16.48,14.91,13.33,12.96,12.77,12.39,12.2,11.7,11.76,11.44,11.7,28.75,76.45,5.418,180.5,"NAN",163.8,1883,850,181.2,23.73,548.31,8.75,9.76,115.53,0.37,0.57,2.88,7.89,6.16
"2026-06-30 18:59:00",445666,35051,8,23.47,23.4,23.4,23.34,22.96,22.46,22.21,22.02,21.64,20.64,20.26,19.19,16.48,14.91,13.4,12.89,12.77,12.45,12.2,11.7,11.76,11.44,11.7,28.7,76,7.085,179.6,"NAN",178.8,1873,754.5,200.2,23.73,548.31,8.75,9.76,115.53,0.37,0.57,2.88,7.89,6.16
"2026-06-30 19:00:00",445667,35051,8,23.47,23.4,23.34,23.34,23.03,22.52,22.27,22.02,21.71,20.64,20.26,19.13,16.48,14.91,13.4,12.89,12.83,12.45,12.26,11.7,11.76,11.44,11.7,28.75,76.65,7.085,184,"NAN",171.8,1815,853,191.4,23.73,548.31,8.75,9.76,115.53,0.37,0.57,2.88,7.89,6.16
"2026-06-30 19:01:00",445668,35051,8,23.47,23.4,23.34,23.34,23.09,22.46,22.27,21.96,21.71,20.64,20.26,19.13,16.48,14.91,13.46,12.89,12.83,12.45,12.2,11.7,11.76,11.44,11.7,28.7,77,7.418,192.7,"NAN",163.8,1825,1088,181.2,23.706,548.65,8.75,9.77,115.63,0.4,0.59,3.17,7.89,6.16
"2026-06-30 19:02:00",445669,35051,8,23.47,23.4,23.34,23.34,23.03,22.46,22.21,21.9,21.71,20.64,20.32,19.19,16.48,14.91,13.46,12.89,12.83,12.45,12.26,11.7,11.76,11.44,11.7,28.85,76.15,7.418,195.1,"NAN",161.1,601.5,236.2,177.8,23.706,548.65,8.75,9.77,115.63,0.4,0.59,3.17,7.89,6.16
"2026-06-30 19:03:00",445670,35051,8,23.47,23.4,23.34,23.28,22.96,22.46,22.21,21.96,21.71,20.64,20.32,19.19,16.48,14.91,13.46,12.89,12.77,12.45,12.2,11.63,11.76,11.44,11.7,28.85,76.35,7.752,190.5,"NAN",164.9,975,467.3,182.6,23.706,548.65,8.75,9.77,115.63,0.4,0.59,3.17,7.89,6.16
"2026-06-30 19:04:00",445671,35051,8,23.47,23.4,23.34,23.28,22.96,22.46,22.21,21.96,21.71,20.64,20.26,19.13,16.48,14.91,13.46,12.89,12.83,12.45,12.2,11.7,11.7,11.44,11.7,29,75.5,6.585,190.7,"NAN",169.2,846,299.1,188,23.701,548.68,8.75,9.77,115.6,0.41,0.6,3.36,7.9,6.16
"2026-06-30 19:05:00",445672,35051,8,23.47,23.4,23.34,23.28,23.03,22.46,22.21,22.02,21.71,20.7,20.32,19.19,16.48,14.91,13.52,12.89,12.83,12.52,12.2,11.63,11.76,11.44,11.7,28.9,76.3,7.418,189.7,"NAN",154.1,1886,882,169,23.701,548.68,8.75,9.77,115.6,0.41,0.6,3.36,7.9,6.16
"2026-06-30 19:06:00",445673,35051,8,23.47,23.4,23.34,23.34,23.09,22.52,22.21,21.96,21.71,20.7,20.32,19.19,16.48,14.91,13.52,12.83,12.83,12.52,12.2,11.63,11.7,11.44,11.76,28.85,76.15,8.08,199.6,"NAN",157.9,1754,1006,173.7,23.701,548.68,8.75,9.77,115.6,0.41,0.6,3.36,7.9,6.16
"2026-06-30 19:07:00",445674,35051,8,23.47,23.4,23.34,23.28,23.09,22.52,22.21,21.96,21.71,20.7,20.32,19.13,16.48,14.85,13.59,12.83,12.83,12.52,12.2,11.63,11.76,11.44,11.7,28.85,76.5,6.585,179.7,"NAN",172.4,1832,798.7,192.1,23.666,548.3,8.75,9.77,115.55,0.41,0.57,3.51,7.92,6.16
"2026-06-30 19:08:00",445675,35051,8,23.4,23.4,23.34,23.34,23.09,22.52,22.21,21.96,21.71,20.7,20.39,19.19,16.48,14.85,13.52,12.83,12.83,12.52,12.2,11.63,11.76,11.44,11.76,28.9,76.55,6.251,176,"NAN",170.8,1856,1004,190,23.666,548.3,8.75,9.77,115.55,0.41,0.57,3.51,7.92,6.16
"2026-06-30 19:09:00",445676,35051,8,23.4,23.4,23.34,23.34,23.09,22.46,22.21,21.96,21.64,20.7,20.32,19.13,16.48,14.85,13.46,12.83,12.77,12.52,12.2,11.63,11.76,11.44,11.76,29.15,74.6,8.75,180.6,"NAN",146.1,1845,727.3,158.8,23.666,548.3,8.75,9.77,115.55,0.41,0.57,3.51,7.92,6.16
"2026-06-30 19:10:00",445677,35051,8,23.47,23.4,23.34,23.34,23.03,22.52,22.21,21.96,21.64,20.7,20.32,19.13,16.42,14.85,13.4,12.83,12.83,12.52,12.2,11.63,11.7,11.44,11.76,29.3,74.35,8.25,196.4,"NAN",174.5,1808,940,194.8,23.664,548.35,8.75,9.78,115.62,0.41,0.62,3.52,7.93,6.16
"2026-06-30 19:11:00",445678,35051,8,23.4,23.4,23.34,23.34,23.15,22.52,22.21,21.96,21.71,20.7,20.39,19.19,16.48,14.85,13.33,12.83,12.83,12.52,12.2,11.63,11.76,11.44,11.76,29.1,73.9,9.42,199.5,"NAN",155.8,1662,948,171,23.664,548.35,8.75,9.78,115.62,0.41,0.62,3.52,7.93,6.16
"2026-06-30 19:12:00",445679,35051,8,23.47,23.4,23.34,23.34,23.22,22.52,22.21,21.96,21.71,20.7,20.39,19.07,16.42,14.78,13.27,12.83,12.83,12.52,12.2,11.63,11.76,11.44,11.76,29.1,73.85,7.418,197.5,"NAN",169.2,1757,843,188,23.664,548.35,8.75,9.78,115.62,0.41,0.62,3.52,7.93,6.16
"2026-06-30 19:13:00",445680,35051,8,23.47,23.4,23.34,23.28,23.15,22.59,22.27,21.96,21.71,20.7,20.39,19.07,16.42,14.85,13.33,12.83,12.83,12.52,12.14,11.63,11.7,11.44,11.76,28.75,75.65,6.251,211.1,"NAN",157.9,1828,828,173.7,23.679,548.64,8.75,9.78,115.59,0.42,0.55,3.08,7.91,6.16
"2026-06-30 19:14:00",445681,35051,8,23.47,23.4,23.34,23.28,23.09,22.52,22.21,21.96,21.71,20.7,20.39,19.13,16.42,14.85,13.27,12.83,12.83,12.58,12.14,11.57,11.76,11.44,11.76,28.85,76.2,7.085,195.3,"NAN",162.2,1774,1150,179.2,23.679,548.64,8.75,9.78,115.59,0.42,0.55,3.08,7.91,6.16
"2026-06-30 19:15:00",445682,35051,8,23.4,23.4,23.34,23.28,23.09,22.46,22.27,22.02,21.71,20.76,20.32,19.07,16.42,14.78,13.27,12.83,12.83,12.58,12.14,11.57,11.76,11.44,11.76,28.95,74.9,11.09,187.2,"NAN",163.8,1689,1113,181.2,23.679,548.64,8.75,9.78,115.59,0.42,0.55,3.08,7.91,6.16
"2026-06-30 19:16:00",445683,35051,8,23.4,23.34,23.34,23.34,23.22,22.59,22.21,22.02,21.71,20.76,20.39,19.13,16.42,14.78,13.21,12.83,12.83,12.52,12.14,11.63,11.7,11.44,11.76,28.95,74.1,8.75,196.9,"NAN",168.6,1696,791.9,187.3,23.654,548.23,8.75,9.78,115.61,0.43,0.56,3.26,7.93,6.16
"2026-06-30 19:17:00",445684,35051,8,23.4,23.4,23.34,23.28,23.15,22.52,22.21,21.96,21.71,20.76,20.39,19.07,16.42,14.72,13.21,12.89,12.89,12.52,12.14,11.57,11.7,11.44,11.76,29.05,73.55,8.25,187.3,"NAN",165.4,768.1,406.1,183.2,23.654,548.23,8.75,9.78,115.61,0.43,0.56,3.26,7.93,6.16
"2026-06-30 19:18:00",445685,35051,8,23.4,23.4,23.34,23.28,23.15,22.46,22.21,21.96,21.71,20.76,20.39,19.07,16.48,14.72,13.21,12.89,12.89,12.58,12.14,11.57,11.7,11.44,11.76,29.05,74.8,8.75,197.3,"NAN",161.7,1703,1589,178.5,23.654,548.23,8.75,9.78,115.61,0.43,0.56,3.26,7.93,6.16
"2026-06-30 19:19:00",445686,35051,8,23.4,23.34,23.34,23.34,23.15,22.52,22.21,22.02,21.71,20.76,20.32,19.07,16.48,14.78,13.21,12.89,12.89,12.58,12.14,11.63,11.76,11.44,11.76,29.05,74.35,6.585,192.4,"NAN",167,1648,640.6,185.3,23.65,548.55,8.75,9.77,115.51,0.43,0.62,4.07,7.94,6.16
"2026-06-30 19:20:00",445687,35051,8,23.4,23.34,23.34,23.28,23.15,22.52,22.21,22.02,21.71,20.76,20.39,19,16.42,14.78,13.15,12.89,12.89,12.52,12.07,11.57,11.7,11.44,11.76,28.9,75.7,6.585,198,"NAN",178.3,1706,664.4,199.5,23.65,548.55,8.75,9.77,115.51,0.43,0.62,4.07,7.94,6.16
"2026-06-30 19:21:00",445688,35051,8,23.4,23.4,23.28,23.28,23.15,22.59,22.21,22.02,21.71,20.76,20.39,18.94,16.42,14.78,13.15,12.89,12.89,12.45,12.01,11.57,11.7,11.44,11.76,28.95,75.45,8.42,183.2,"NAN",163.3,1652,887,180.5,23.65,548.55,8.75,9.77,115.51,0.43,0.62,4.07,7.94,6.16
"2026-06-30 19:22:00",445689,35051,8,23.34,23.34,23.28,23.28,23.15,22.65,22.21,22.02,21.64,20.83,20.39,18.94,16.36,14.78,13.15,12.89,12.89,12.45,12.01,11.57,11.76,11.44,11.76,29.25,74.9,8.75,193.2,"NAN",160,1669,907,176.5,23.625,548.34,8.75,9.79,115.59,0.44,0.57,2.78,7.95,6.16
"2026-06-30 19:23:00",445690,35051,8,23.4,23.34,23.28,23.28,23.22,22.71,22.27,22.02,21.64,20.89,20.39,18.94,16.36,14.78,13.08,12.89,12.89,12.39,11.95,11.57,11.7,11.44,11.76,29.25,73.75,7.585,194,"NAN",161.1,1640,686.5,177.8,23.625,548.34,8.75,9.79,115.59,0.44,0.57,2.78,7.95,6.16
"2026-06-30 19:24:00",445691,35051,8,23.4,23.34,23.28,23.28,23.15,22.59,22.21,21.96,21.64,20.89,20.39,19,16.42,14.78,13.08,12.89,12.89,12.39,11.95,11.57,11.7,11.44,11.76,29.15,73.75,6.418,198.9,"NAN",150.9,1614,759.6,164.9,23.625,548.34,8.75,9.79,115.59,0.44,0.57,2.78,7.95,6.16
"2026-06-30 19:25:00",445692,35051,8,23.4,23.34,23.28,23.28,23.22,22.65,22.21,22.02,21.71,20.89,20.39,19,16.36,14.78,13.08,12.89,12.89,12.45,12.01,11.57,11.7,11.44,11.76,29.2,73.75,9.42,188.9,"NAN",160,1567,791.9,176.5,23.631,548.56,8.75,9.77,115.47,0.42,0.58,3.54,7.95,6.16
"2026-06-30 19:26:00",445693,35051,8,23.34,23.34,23.28,23.28,23.22,22.9,22.21,22.08,21.77,20.89,20.45,19,16.36,14.85,13.08,12.89,12.89,12.45,12.01,11.57,11.7,11.44,11.76,29.45,73.45,9.25,180.1,"NAN",145.6,1604,735.8,158.1,23.631,548.56,8.75,9.77,115.47,0.42,0.58,3.54,7.95,6.16
"2026-06-30 19:27:00",445694,35051,8,23.4,23.34,23.28,23.28,23.15,22.9,22.27,22.08,21.77,20.83,20.39,18.88,16.3,14.78,13.08,12.89,12.83,12.45,12.07,11.57,11.76,11.44,11.76,28.95,74.6,7.918,193.8,"NAN",151.5,1523,1021,165.6,23.631,548.56,8.75,9.77,115.47,0.42,0.58,3.54,7.95,6.16
"2026-06-30 19:28:00",445695,35051,8,23.34,23.34,23.28,23.28,23.15,22.71,22.21,21.96,21.64,21.02,20.45,18.94,16.3,14.78,13.08,12.89,12.83,12.39,12.01,11.57,11.7,11.44,11.76,29.4,73.9,8.75,187.4,"NAN",157.4,1621,744.3,173.1,23.587,548.22,8.75,9.78,115.46,0.44,0.58,3.07,7.98,6.16
"2026-06-30 19:29:00",445696,35051,8,23.28,23.34,23.22,23.22,23.09,22.59,22.21,21.96,21.64,20.95,20.32,18.94,16.36,14.78,13.15,12.89,12.89,12.39,12.07,11.57,11.7,11.44,11.76,29.35,73.8,8.92,196.7,"NAN",150.4,1548,783.4,164.2,23.587,548.22,8.75,9.78,115.46,0.44,0.58,3.07,7.98,6.16
"2026-06-30 19:30:00",445697,35051,8,23.34,23.34,23.28,23.22,23.15,22.78,22.21,22.02,21.64,20.89,20.2,19,16.36,14.85,13.15,12.89,12.89,12.45,12.14,11.57,11.7,11.44,11.76,29.45,73.2,8.59,192.4,"NAN",168.6,1546,781.7,187.3,23.587,548.22,8.75,9.78,115.46,0.44,0.58,3.07,7.98,6.16
"2026-06-30 19:31:00",445698,35051,8,23.34,23.34,23.28,23.28,23.22,22.96,22.21,22.02,21.64,20.83,20.26,18.94,16.36,14.85,13.15,12.89,12.83,12.45,12.14,11.57,11.76,11.44,11.76,29.5,72.95,10.25,199.4,"NAN",160,1540,879,176.5,23.626,548.62,8.75,9.77,115.44,0.43,0.55,2.95,7.96,6.16
"2026-06-30 19:32:00",445699,35051,8,23.4,23.34,23.28,23.28,23.09,22.78,22.21,22.02,21.64,20.83,20.32,19,16.36,14.85,13.21,12.89,12.89,12.45,12.2,11.57,11.76,11.44,11.76,29.35,72.8,8.42,197.5,"NAN",163.3,1567,788.5,180.5,23.626,548.62,8.75,9.77,115.44,0.43,0.55,2.95,7.96,6.16
"2026-06-30 19:33:00",445700,35051,8,23.4,23.34,23.28,23.28,23.09,22.71,22.21,22.02,21.64,20.83,20.32,18.94,16.36,14.85,13.15,12.89,12.83,12.52,12.14,11.57,11.76,11.44,11.76,29.25,74.5,9.42,204.4,"NAN",154.1,1604,819,169,23.626,548.62,8.75,9.77,115.44,0.43,0.55,2.95,7.96,6.16
"2026-06-30 19:34:00",445701,35051,8,23.4,23.34,23.28,23.28,23.22,22.96,22.21,22.02,21.71,20.83,20.26,18.94,16.36,14.85,13.15,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.45,73.2,9.75,196.7,"NAN",165.4,1555,791.9,183.2,23.623,548.38,8.75,9.77,115.47,0.44,0.51,2.97,7.96,6.16
"2026-06-30 19:35:00",445702,35051,8,23.34,23.34,23.28,23.28,23.15,22.96,22.21,21.96,21.64,20.83,20.32,18.94,16.36,14.78,13.15,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.4,73.8,8.25,195.7,"NAN",167.6,1621,1013,186,23.623,548.38,8.75,9.77,115.47,0.44,0.51,2.97,7.96,6.16
"2026-06-30 19:36:00",445703,35051,8,23.34,23.34,23.28,23.22,23.15,22.84,22.21,21.96,21.64,20.83,20.2,18.88,16.36,14.78,13.15,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.45,73.45,10.42,189.2,"NAN",161.7,1538,526.8,178.5,23.623,548.38,8.75,9.77,115.47,0.44,0.51,2.97,7.96,6.16
"2026-06-30 19:37:00",445704,35051,8,23.34,23.34,23.28,23.22,23.15,22.84,22.21,21.96,21.64,20.83,20.2,18.94,16.36,14.78,13.15,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.5,73.1,11.59,197.1,"NAN",161.7,1495,562.5,178.5,23.59,548.22,8.75,9.78,115.45,0.44,0.6,3.01,7.98,6.16
"2026-06-30 19:38:00",445705,35051,8,23.34,23.34,23.22,23.28,23.15,22.96,22.21,22.02,21.71,20.83,20.13,18.94,16.36,14.78,13.15,12.89,12.83,12.52,12.2,11.57,11.7,11.44,11.76,29.55,73.05,7.418,194.9,"NAN",163.8,1577,713.7,181.2,23.59,548.22,8.75,9.78,115.45,0.44,0.6,3.01,7.98,6.16
"2026-06-30 19:39:00",445706,35051,8,23.34,23.28,23.22,23.22,23.15,22.78,22.21,22.02,21.58,20.83,20.01,18.88,16.36,14.78,13.15,12.89,12.89,12.52,12.26,11.57,11.7,11.44,11.76,29.35,74.05,8.75,188.6,"NAN",155.8,1485,1014,171,23.59,548.22,8.75,9.78,115.45,0.44,0.6,3.01,7.98,6.16
"2026-06-30 19:40:00",445707,35051,8,23.34,23.28,23.22,23.15,23.03,22.52,22.21,21.96,21.58,20.83,20.07,18.88,16.3,14.78,13.15,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.35,73.8,6.918,187.4,"NAN",178.3,1604,1016,199.5,23.562,548.23,8.75,9.78,115.42,0.47,0.56,3.14,7.98,6.16
"2026-06-30 19:41:00",445708,35051,8,23.34,23.28,23.22,23.22,23.09,22.78,22.21,21.96,21.64,20.83,20.13,18.88,16.3,14.78,13.15,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.2,74.85,8.92,202.7,"NAN",163.3,1512,693.3,180.5,23.562,548.23,8.75,9.78,115.42,0.47,0.56,3.14,7.98,6.16
"2026-06-30 19:42:00",445709,35051,8,23.34,23.34,23.28,23.22,23.15,22.78,22.21,21.96,21.58,20.83,20.32,18.88,16.36,14.78,13.21,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.76,29.45,73.75,9.59,187.5,"NAN",162.7,1563,545.5,179.8,23.562,548.23,8.75,9.78,115.42,0.47,0.56,3.14,7.98,6.16
"2026-06-30 19:43:00",445710,35051,8,23.34,23.34,23.28,23.22,23.15,22.9,22.21,21.96,21.58,20.83,20.13,18.81,16.36,14.78,13.21,12.89,12.89,12.52,12.2,11.51,11.7,11.44,11.76,29.5,73,9.25,185.7,"NAN",167,1529,1001,185.3,23.591,548.41,8.75,9.78,115.46,0.44,0.58,2.88,7.98,6.16
"2026-06-30 19:44:00",445711,35051,8,23.34,23.34,23.28,23.28,23.15,22.9,22.21,21.96,21.52,20.83,20.2,18.94,16.36,14.78,13.21,12.89,12.89,12.52,12.2,11.57,11.76,11.44,11.7,29.45,73.9,9.59,179.9,"NAN",148.8,1563,538.7,162.2,23.591,548.41,8.75,9.78,115.46,0.44,0.58,2.88,7.98,6.16
"2026-06-30 19:45:00",445712,35051,8,23.34,23.34,23.28,23.28,23.15,22.96,22.21,22.02,21.58,20.83,20.2,18.88,16.3,14.72,13.15,12.89,12.83,12.45,12.14,11.57,11.76,11.44,11.76,29.6,72.75,7.085,189.9,"NAN",168.1,1461,766.4,186.6,23.591,548.41,8.75,9.78,115.46,0.44,0.58,2.88,7.98,6.16
"2026-06-30 19:46:00",445713,35051,8,23.34,23.34,23.28,23.28,23.15,23.03,22.27,22.02,21.58,20.89,20.13,18.69,16.11,14.72,13.15,12.89,12.83,12.45,12.14,11.57,11.76,11.44,11.7,29.35,74,9.09,192.4,"NAN",172.4,1523,734.1,192.1,23.592,548.22,8.75,9.78,115.45,0.44,0.54,2.98,7.98,6.16
"2026-06-30 19:47:00",445714,35051,8,23.34,23.34,23.28,23.28,23.15,23.03,22.21,22.02,21.64,20.89,20.32,18.88,16.17,14.72,13.15,12.89,12.83,12.45,12.07,11.57,11.76,11.44,11.7,29.6,73.65,8.42,184.9,"NAN",154.1,1567,610.1,169,23.592,548.22,8.75,9.78,115.45,0.44,0.54,2.98,7.98,6.16
"2026-06-30 19:48:00",445715,35051,8,23.34,23.34,23.28,23.28,23.15,23.09,22.27,22.02,21.64,20.89,20.07,18.94,16.23,14.72,13.15,12.89,12.83,12.45,12.07,11.57,11.76,11.44,11.7,29.25,74.7,10.25,191,"NAN",176.1,1376,555.7,196.8,23.592,548.22,8.75,9.78,115.45,0.44,0.54,2.98,7.98,6.16
"2026-06-30 19:49:00",445716,35051,8,23.34,23.28,23.22,23.22,23.15,22.96,22.21,21.96,21.64,20.83,20.13,18.94,16.17,14.66,13.15,12.89,12.83,12.45,12.07,11.57,11.76,11.38,11.63,29.5,73.7,8.08,193.3,"NAN",161.1,1395,887,177.8,23.586,548.38,8.75,9.78,115.4,0.44,0.55,2.74,7.99,6.16
"2026-06-30 19:50:00",445717,35051,8,23.34,23.28,23.22,23.22,23.09,22.78,22.15,21.9,21.52,20.89,20.26,19,16.23,14.66,13.08,12.89,12.83,12.45,12.01,11.51,11.76,11.44,11.7,29.4,73.9,7.418,188.5,"NAN",174.5,1382,696.7,194.8,23.586,548.38,8.75,9.78,115.4,0.44,0.55,2.74,7.99,6.16
"2026-06-30 19:51:00",445718,35051,8,23.34,23.28,23.28,23.22,23.15,22.9,22.15,21.96,21.58,20.89,20.2,19,16.23,14.66,13.08,12.89,12.83,12.45,12.01,11.51,11.76,11.44,11.63,29.35,74.1,7.752,187.5,"NAN",167.6,1523,661,186,23.586,548.38,8.75,9.78,115.4,0.44,0.55,2.74,7.99,6.16
"2026-06-30 19:52:00",445719,35051,8,23.34,23.28,23.22,23.22,23.09,22.84,22.15,21.96,21.64,20.83,20.2,19,16.11,14.6,13.02,12.89,12.83,12.45,12.01,11.57,11.76,11.44,11.63,29.55,73.55,10.42,200.5,"NAN",179.4,1550,739.2,200.9,23.554,548.41,8.75,9.77,115.31,0.46,0.54,3.52,8,6.16
"2026-06-30 19:53:00",445720,35051,8,23.34,23.28,23.28,23.28,23.15,23.03,22.27,22.02,21.71,20.89,20.32,18.88,15.98,14.53,13.02,12.89,12.83,12.45,11.95,11.57,11.76,11.44,11.63,29.6,72.7,8.59,187.7,"NAN",157.4,1511,717.1,173.1,23.554,548.41,8.75,9.77,115.31,0.46,0.54,3.52,8,6.16
"2026-06-30 19:54:00",445721,35051,8,23.34,23.28,23.22,23.22,23.15,22.84,22.21,21.96,21.58,20.83,20.26,18.94,15.98,14.53,13.02,12.89,12.83,12.45,11.95,11.51,11.76,11.44,11.63,29.45,73.4,6.085,180.6,"NAN",162.2,1546,642.3,179.2,23.554,548.41,8.75,9.77,115.31,0.46,0.54,3.52,8,6.16
"2026-06-30 19:55:00",445722,35051,8,23.34,23.34,23.22,23.22,23.09,22.9,22.15,21.9,21.52,20.89,20.32,18.94,15.98,14.47,13.02,12.89,12.83,12.45,11.95,11.57,11.7,11.38,11.63,29.45,74.1,8.25,201.9,"NAN",163.3,1519,766.4,180.5,23.573,548.12,8.75,9.77,115.32,0.41,0.53,2.99,7.99,6.16
"2026-06-30 19:56:00",445723,35051,8,23.34,23.28,23.28,23.28,23.15,22.96,22.21,21.96,21.58,20.89,20.2,18.75,15.6,14.22,13.02,12.89,12.83,12.45,11.95,11.57,11.7,11.38,11.63,29.2,75.3,6.918,191.1,"NAN",154.1,1495,620.3,169,23.573,548.12,8.75,9.77,115.32,0.41,0.53,2.99,7.99,6.16
"2026-06-30 19:57:00",445724,35051,8,23.34,23.28,23.22,23.28,23.15,23.03,22.34,21.96,21.64,20.83,20.26,18.88,15.73,14.41,13.02,12.89,12.83,12.45,12.01,11.51,11.7,11.44,11.63,29.1,76.2,6.251,199.6,"NAN",155.2,1557,650.9,170.3,23.573,548.12,8.75,9.77,115.32,0.41,0.53,2.99,7.99,6.16
"2026-06-30 19:58:00",445725,35051,8,23.34,23.28,23.22,23.22,23.15,23.03,22.27,22.02,21.58,20.83,20.07,18.69,15.54,14.34,13.02,12.89,12.83,12.45,12.01,11.51,11.7,11.44,11.63,29.1,76.35,6.751,166.7,"NAN",154.7,1546,926,169.7,23.543,548.18,8.75,9.78,115.36,0.44,0.58,2.69,8.01,6.16
"2026-06-30 19:59:00",445726,35051,8,23.34,23.28,23.22,23.22,23.09,22.96,22.21,21.96,21.52,20.83,20.2,18.94,15.92,14.47,13.08,12.89,12.83,12.52,12.07,11.51,11.7,11.44,11.63,29.35,75.2,6.251,186.9,52.02,146.6,1543,666.2,159.5,23.543,548.18,8.75,9.78,115.36,0.44,0.58,2.69,8.01,6.16
"2026-06-30 20:00:00",445727,35051,8,23.34,23.28,23.22,23.22,23.15,22.96,22.15,21.9,21.52,20.83,19.88,18.69,15.73,14.41,13.08,12.89,12.83,12.52,12.14,11.57,11.76,11.44,11.63,29.4,75.75,5.251,171.4,55.57,161.7,1553,877,178.5,23.543,548.18,8.75,9.78,115.36,0.44,0.58,2.69,8.01,6.16
"2026-06-30 20:01:00",445728,35051,8,23.34,23.28,23.28,23.22,23.09,22.96,22.27,21.96,21.52,20.83,19.82,18.62,15.67,14.47,13.08,12.89,12.83,12.58,12.14,11.57,11.76,11.44,11.63,29.5,74.4,10.59,191.8,"NAN",163.3,1455,613.5,180.5,23.555,547.95,8.75,9.77,115.31,0.43,0.55,2.88,8.01,6.16
"2026-06-30 20:02:00",445729,35051,8,23.28,23.28,23.22,23.22,23.09,22.9,22.21,21.9,21.45,20.76,20.01,18.75,15.79,14.6,13.15,12.89,12.83,12.64,12.2,11.57,11.7,11.44,11.7,29.7,74.05,7.585,194.1,55.06,169.7,1513,700.2,188.7,23.555,547.95,8.75,9.77,115.31,0.43,0.55,2.88,8.01,6.16
"2026-06-30 20:03:00",445730,35051,8,23.34,23.28,23.22,23.22,23.09,22.96,22.21,21.9,21.39,20.76,19.88,18.56,15.6,14.41,13.15,12.89,12.83,12.58,12.2,11.57,11.7,11.44,11.7,29.8,73.45,6.751,202.4,57.97,160,1540,698.5,176.5,23.555,547.95,8.75,9.77,115.31,0.43,0.55,2.88,8.01,6.16
"2026-06-30 20:04:00",445731,35051,8,23.34,23.28,23.28,23.22,23.09,23.03,22.34,21.9,21.52,20.83,19.95,18.5,15.48,14.22,13.15,12.89,12.83,12.52,12.14,11.57,11.7,11.44,11.63,29.5,74.05,5.584,208.2,51.8,157.9,1489,717.2,173.7,23.59,548.22,8.75,9.77,115.37,0.4,0.51,3.02,7.99,6.16
"2026-06-30 20:05:00",445732,35051,8,23.34,23.34,23.28,23.22,23.09,23.03,22.27,21.9,21.52,20.83,19.76,18.62,15.6,14.22,13.08,12.89,12.83,12.45,12.01,11.57,11.7,11.44,11.63,29.45,75.15,6.085,175.6,51.09,170.8,1529,840,190,23.59,548.22,8.75,9.77,115.37,0.4,0.51,3.02,7.99,6.16
"2026-06-30 20:06:00",445733,35051,8,23.34,23.34,23.22,23.22,23.15,22.96,22.21,21.9,21.52,20.76,20.07,18.75,15.6,14.09,13.15,12.89,12.77,12.45,11.88,11.57,11.7,11.44,11.63,29.3,75.05,7.085,184.5,51.51,175.1,1512,676.4,195.5,23.59,548.22,8.75,9.77,115.37,0.4,0.51,3.02,7.99,6.16
"2026-06-30 20:07:00",445734,35051,8,23.34,23.28,23.28,23.22,23.15,23.03,22.21,21.9,21.39,20.7,20.07,18.62,15.48,13.97,13.08,12.89,12.77,12.45,11.88,11.57,11.7,11.44,11.63,29.35,75.9,6.751,178.5,53.36,172.9,1497,705.2,192.7,23.578,548.12,8.75,9.78,115.39,0.42,0.51,2.71,8,6.16
"2026-06-30 20:08:00",445735,35051,8,23.34,23.28,23.28,23.22,23.15,23.03,22.4,21.96,21.52,20.76,19.82,18.69,15.6,14.03,13.15,12.96,12.77,12.45,11.95,11.57,11.7,11.38,11.63,29.45,74.35,5.584,178.8,43.03,154.1,1495,662.8,169,23.578,548.12,8.75,9.78,115.39,0.42,0.51,2.71,8,6.16
"2026-06-30 20:09:00",445736,35051,8,23.34,23.34,23.28,23.22,23.09,22.96,22.27,21.96,21.52,20.83,19.69,18.62,15.6,14.03,13.15,12.96,12.83,12.52,12.07,11.57,11.7,11.44,11.63,29.7,73.8,7.251,180,32.11,163.3,1465,957,180.5,23.578,548.12,8.75,9.78,115.39,0.42,0.51,2.71,8,6.16
"2026-06-30 20:10:00",445737,35051,8,23.34,23.34,23.28,23.22,23.09,22.96,22.21,21.9,21.39,20.83,19.57,18.44,15.54,14.15,13.21,12.96,12.89,12.64,12.2,11.57,11.76,11.44,11.63,29.65,73.55,8.42,192.3,45.28,161.7,1480,577.8,178.5,23.599,548.07,8.75,9.78,115.45,0.41,0.52,2.81,7.99,6.16
"2026-06-30 20:11:00",445738,35051,8,23.4,23.34,23.28,23.28,23.15,22.9,22.21,21.9,21.33,20.76,19.51,18.44,15.67,14.47,13.27,12.96,12.89,12.7,12.33,11.57,11.7,11.44,11.63,29.55,73.7,9.42,180.8,50.84,162.2,1480,916,179.2,23.599,548.07,8.75,9.78,115.45,0.41,0.52,2.81,7.99,6.16
"2026-06-30 20:12:00",445739,35051,8,23.4,23.34,23.28,23.22,23.09,22.9,22.15,21.83,21.27,20.64,19.32,18.18,15.67,14.72,13.4,13.02,13.02,12.77,12.45,11.7,11.76,11.44,11.63,29.6,73.25,8.75,195.8,60.49,150.9,1414,674.7,164.9,23.599,548.07,8.75,9.78,115.45,0.41,0.52,2.81,7.99,6.16
"2026-06-30 20:13:00",445740,35051,8,23.34,23.34,23.28,23.22,23.15,22.9,22.08,21.77,21.27,20.64,19.32,18,15.54,14.78,13.4,13.02,13.02,12.77,12.45,11.76,11.76,11.44,11.63,29.6,73.4,10.42,187.7,55.78,178.8,1380,740.9,200.2,23.595,548.28,8.75,9.78,115.48,0.43,0.55,2.76,8.01,6.16
"2026-06-30 20:14:00",445741,35051,8,23.34,23.34,23.28,23.22,23.09,22.96,22.15,21.83,21.27,20.64,19.38,18.18,15.41,14.6,13.27,13.02,12.96,12.7,12.39,11.63,11.76,11.44,11.7,29.65,73.15,9.42,189.6,"NAN",165.4,1421,756.3,183.2,23.595,548.28,8.75,9.78,115.48,0.43,0.55,2.76,8.01,6.16
"2026-06-30 20:15:00",445742,35051,8,23.34,23.34,23.28,23.28,23.15,22.96,22.21,21.83,21.27,20.7,19.63,18.31,15.22,14.28,13.15,13.02,12.89,12.7,12.26,11.57,11.76,11.44,11.63,29.85,72.05,10.25,186.9,59.22,161.7,1448,618.6,178.5,23.595,548.28,8.75,9.78,115.48,0.43,0.55,2.76,8.01,6.16
"2026-06-30 20:16:00",445743,35051,8,23.34,23.34,23.28,23.28,23.15,23.03,22.27,21.9,21.33,20.83,19.82,18.44,15.29,14.34,13.08,13.02,12.89,12.7,12.33,11.57,11.76,11.44,11.63,29.75,72.35,9.25,186.1,"NAN",159,1414,703.6,175.1,23.59,548.2,8.75,9.79,115.54,0.41,0.55,2.56,8.01,6.16
"2026-06-30 20:17:00",445744,35051,8,23.34,23.28,23.28,23.28,23.22,23.03,22.27,21.83,21.27,20.64,19.51,18.37,15.48,14.66,13.15,13.02,12.89,12.7,12.39,11.7,11.76,11.44,11.63,29.65,72.75,7.418,200.5,"NAN",156.3,1479,559.1,171.7,23.59,548.2,8.75,9.79,115.54,0.41,0.55,2.56,8.01,6.16
"2026-06-30 20:18:00",445745,35051,8,23.34,23.28,23.28,23.28,23.15,22.96,22.08,21.83,21.27,20.64,19.32,18.31,15.73,14.72,13.21,13.02,12.96,12.7,12.39,11.82,11.76,11.44,11.63,29.25,74.9,9.09,183.5,56.18,172.4,1336,598.2,192.1,23.59,548.2,8.75,9.79,115.54,0.41,0.55,2.56,8.01,6.16
"2026-06-30 20:19:00",445746,35051,8,23.34,23.28,23.28,23.28,23.15,23.03,22.21,21.83,21.27,20.76,19.44,18.44,15.85,14.72,13.15,13.02,12.89,12.7,12.33,11.63,11.76,11.44,11.63,29.35,74.8,8.75,198.3,"NAN",159.5,1390,628.8,175.8,23.59,548,8.75,9.78,115.45,0.41,0.57,3.23,8.01,6.16
"2026-06-30 20:20:00",445747,35051,8,23.34,23.34,23.28,23.28,23.15,22.96,22.21,21.83,21.27,20.7,19.44,18.37,15.6,14.22,13.08,13.02,12.89,12.64,12.26,11.57,11.76,11.51,11.63,29.45,74.1,9.59,193.3,54.07,187.4,1387,960,211.1,23.59,548,8.75,9.78,115.45,0.41,0.57,3.23,8.01,6.16
"2026-06-30 20:21:00",445748,35051,8,23.34,23.34,23.28,23.28,23.15,23.03,22.4,21.9,21.33,20.7,19.57,18.37,15.54,13.9,13.08,13.02,12.83,12.64,12.26,11.57,11.76,11.51,11.63,29.5,73.5,8.59,194.4,54.57,154.7,1414,589.7,169.7,23.59,548,8.75,9.78,115.45,0.41,0.57,3.23,8.01,6.16
"2026-06-30 20:22:00",445749,35051,8,23.4,23.34,23.28,23.28,23.22,23.09,22.52,21.9,21.39,20.83,19.69,18.25,15.6,14.34,13.08,13.02,12.83,12.64,12.26,11.57,11.76,11.44,11.63,29.45,74.85,9.09,195.2,46.9,147.7,1404,708.7,160.8,23.614,548.11,8.75,9.77,115.41,0.41,0.52,2.77,8.01,6.15
"2026-06-30 20:23:00",445750,35051,8,23.34,23.34,23.28,23.28,23.15,23.09,22.46,21.9,21.39,20.76,19.44,17.93,15.54,14.66,13.15,13.02,12.89,12.7,12.26,11.57,11.76,11.44,11.63,29.7,72.95,9.75,190.9,44.45,156.3,1297,676.4,171.7,23.614,548.11,8.75,9.77,115.41,0.41,0.52,2.77,8.01,6.15
"2026-06-30 20:24:00",445751,35051,8,23.34,23.34,23.28,23.28,23.22,23.03,22.4,21.83,21.33,20.83,19.51,18.25,15.73,14.78,13.15,13.02,12.89,12.64,12.26,11.57,11.76,11.51,11.63,29.75,72.4,6.751,197.3,32.02,141.3,1414,715.5,152.7,23.614,548.11,8.75,9.77,115.41,0.41,0.52,2.77,8.01,6.15
"2026-06-30 20:25:00",445752,35051,8,23.34,23.28,23.22,23.28,23.15,23.03,22.34,21.9,21.33,20.76,19.44,18.31,15.85,14.78,13.15,13.08,12.89,12.64,12.33,11.57,11.76,11.51,11.63,29.5,73.8,7.918,187.2,"NAN",125.7,1458,725.7,133,23.569,548.25,8.75,9.78,115.4,0.42,0.52,2.86,8.01,6.16
"2026-06-30 20:26:00",445753,35051,8,23.28,23.28,23.28,23.22,23.15,23.03,22.34,21.83,21.39,20.76,19.38,18.18,15.6,14.47,13.08,13.08,12.83,12.64,12.26,11.57,11.76,11.44,11.63,29.75,73.25,8.59,187.9,49.05,141.3,1417,664.5,152.7,23.569,548.25,8.75,9.78,115.4,0.42,0.52,2.86,8.01,6.16
"2026-06-30 20:27:00",445754,35051,8,23.34,23.28,23.22,23.22,23.15,23.09,22.59,21.9,21.45,20.89,19.63,18.5,15.54,14.15,13.08,13.02,12.83,12.64,12.26,11.57,11.76,11.44,11.63,29.95,72.25,6.751,196,59.43,147.7,1404,705.3,160.8,23.569,548.25,8.75,9.78,115.4,0.42,0.52,2.86,8.01,6.16
"2026-06-30 20:28:00",445755,35051,8,23.34,23.34,23.28,23.22,23.09,23.03,22.52,21.9,21.39,20.83,19.63,18.56,15.67,14.22,13.08,13.08,12.83,12.64,12.2,11.57,11.76,11.44,11.63,29.85,72.4,7.752,179.4,50.65,163.3,1451,622,180.5,23.602,548.24,8.75,9.76,115.29,0.39,0.52,3.06,8,6.16
"2026-06-30 20:29:00",445756,35051,8,23.4,23.34,23.28,23.28,23.15,23.03,22.52,21.9,21.39,20.83,19.63,18.31,15.67,14.47,13.08,13.08,12.83,12.64,12.2,11.57,11.76,11.44,11.63,29.8,73,7.585,201,52.18,185.3,1443,744.4,208.3,23.602,548.24,8.75,9.76,115.29,0.39,0.52,3.06,8,6.16
"2026-06-30 20:30:00",445757,35051,8,23.4,23.34,23.28,23.28,23.15,23.09,22.59,21.9,21.39,20.89,19.51,18.06,15.41,14.41,13.08,13.08,12.89,12.64,12.2,11.57,11.76,11.51,11.63,29.5,74.05,8.59,186.3,50.84,174.5,1422,611.8,194.8,23.602,548.24,8.75,9.76,115.29,0.39,0.52,3.06,8,6.16
"2026-06-30 20:31:00",445758,35051,8,23.34,23.34,23.28,23.28,23.15,23.03,22.59,21.9,21.39,20.83,19.51,17.74,15.41,14.6,13.15,13.08,12.89,12.7,12.33,11.63,11.76,11.44,11.63,29.4,74.8,8.08,188.7,48.83,147.2,1419,696.8,160.2,23.617,548.21,8.75,9.77,115.34,0.41,0.53,2.9,8.01,6.16
"2026-06-30 20:32:00",445759,35051,8,23.4,23.34,23.28,23.28,23.15,23.09,22.59,21.9,21.33,20.76,19.44,17.81,15.29,14.41,13.15,13.08,12.96,12.7,12.39,11.7,11.76,11.51,11.63,29.4,75.55,7.585,185,50.1,172.9,1429,521.7,192.7,23.617,548.21,8.75,9.77,115.34,0.41,0.53,2.9,8.01,6.16
"2026-06-30 20:33:00",445760,35051,8,23.4,23.34,23.28,23.28,23.22,23.15,22.65,21.9,21.45,20.76,19.69,18.25,15.22,14.15,13.15,13.08,12.96,12.64,12.45,11.76,11.76,11.51,11.7,29.5,74.35,5.918,202.1,60.01,150.4,1378,601.6,164.2,23.617,548.21,8.75,9.77,115.34,0.41,0.53,2.9,8.01,6.16
"2026-06-30 20:34:00",445761,35051,8,23.4,23.34,23.28,23.28,23.15,23.09,22.65,21.96,21.45,20.83,19.63,17.93,15.22,14.15,13.15,13.08,13.02,12.7,12.45,11.7,11.76,11.51,11.63,29.45,75,5.751,184.2,41.14,147.2,1385,712.1,160.2,23.607,548.12,8.75,9.76,115.26,0.38,0.48,2.59,8,6.16
"2026-06-30 20:35:00",445762,35051,8,23.34,23.34,23.28,23.28,23.15,23.09,22.59,21.96,21.52,20.83,19.69,18.06,15.22,14.34,13.15,13.08,13.02,12.7,12.39,11.63,11.76,11.51,11.63,29.75,74.05,8.92,178.7,44.53,142.3,1417,730.8,154.1,23.607,548.12,8.75,9.76,115.26,0.38,0.48,2.59,8,6.16
"2026-06-30 20:36:00",445763,35051,8,23.4,23.34,23.28,23.28,23.22,23.15,22.71,21.96,21.58,20.89,19.57,17.74,15.1,14.34,13.15,13.08,13.02,12.7,12.45,11.7,11.76,11.51,11.63,29.8,73.05,7.418,183.5,53.55,183.1,1400,571,205.6,23.607,548.12,8.75,9.76,115.26,0.38,0.48,2.59,8,6.16
"2026-06-30 20:37:00",445764,35051,8,23.4,23.34,23.28,23.28,23.15,23.15,22.65,21.9,21.52,20.83,19.51,17.49,15.04,14.15,13.15,13.08,13.02,12.7,12.45,11.82,11.76,11.51,11.63,29.75,73.6,7.918,181.8,53.27,140.7,1394,786.9,152,23.609,548.25,8.75,9.76,115.25,0.4,0.49,2.54,8.01,6.16
"2026-06-30 20:38:00",445765,35051,8,23.34,23.34,23.28,23.28,23.22,23.09,22.59,21.9,21.45,20.83,19.69,18.12,15.1,14.22,13.15,13.08,13.08,12.7,12.58,11.88,11.76,11.51,11.7,30.05,72.05,9.09,184.7,44.62,157.9,1331,671.3,173.7,23.609,548.25,8.75,9.76,115.25,0.4,0.49,2.54,8.01,6.16
"2026-06-30 20:39:00",445766,35051,8,23.34,23.34,23.28,23.22,23.15,23.15,22.52,21.9,21.39,20.76,19.51,17.93,15.04,14.28,13.15,13.08,13.08,12.7,12.58,11.88,11.76,11.51,11.7,30.05,71.65,10.25,190.7,55.92,162.7,1395,627.1,179.8,23.609,548.25,8.75,9.76,115.25,0.4,0.49,2.54,8.01,6.16
"2026-06-30 20:40:00",445767,35051,8,23.34,23.34,23.28,23.22,23.15,23.15,22.59,21.83,21.39,20.64,19.38,17.68,15.04,14.47,13.21,13.08,13.08,12.7,12.58,11.88,11.76,11.51,11.7,29.9,72.2,9.25,179,52.1,142.9,1319,633.9,154.7,23.59,547.99,8.75,9.76,115.21,0.41,0.5,2.89,8.03,6.16
"2026-06-30 20:41:00",445768,35051,8,23.34,23.28,23.22,23.22,23.15,23.15,22.78,21.9,21.45,20.83,19.57,17.93,14.97,14.34,13.15,13.08,13.08,12.7,12.52,11.88,11.76,11.51,11.7,29.75,73.15,9.42,193.1,"NAN",149.9,1331,684.9,163.6,23.59,547.99,8.75,9.76,115.21,0.41,0.5,2.89,8.03,6.16
"2026-06-30 20:42:00",445769,35051,8,23.34,23.28,23.28,23.22,23.15,23.15,22.78,21.9,21.45,20.89,19.76,18,14.97,14.28,13.15,13.08,13.15,12.7,12.58,11.95,11.76,11.51,11.7,29.7,73.2,7.918,179.6,59.25,170.8,1297,649.2,190,23.59,547.99,8.75,9.76,115.21,0.41,0.5,2.89,8.03,6.16
"2026-06-30 20:43:00",445770,35051,8,23.34,23.34,23.28,23.28,23.22,23.15,22.71,21.9,21.45,20.76,19.57,17.74,14.91,14.22,13.21,13.08,13.15,12.7,12.58,11.88,11.76,11.51,11.7,29.8,72.85,6.918,200.5,56.68,167.6,1419,550.6,186,23.601,548.32,8.75,9.75,115.17,0.39,0.51,2.88,8.02,6.16
"2026-06-30 20:44:00",445771,35051,8,23.4,23.34,23.28,23.28,23.22,23.09,22.65,21.83,21.39,20.76,19.51,17.62,14.91,14.22,13.21,13.08,13.15,12.77,12.58,11.95,11.76,11.51,11.76,29.7,73.2,6.418,186.4,55.75,133.2,1387,605,142.5,23.601,548.32,8.75,9.75,115.17,0.39,0.51,2.88,8.02,6.16
"2026-06-30 20:45:00",445772,35051,8,23.4,23.34,23.28,23.28,23.22,23.22,22.78,21.9,21.45,20.89,19.57,17.68,14.91,14.09,13.15,13.08,13.15,12.7,12.58,11.88,11.76,11.51,11.7,29.6,73.35,6.251,184.7,47.37,152,1203,520,166.3,23.601,548.32,8.75,9.75,115.17,0.39,0.51,2.88,8.02,6.16
"2026-06-30 20:46:00",445773,35051,8,23.4,23.34,23.28,23.28,23.22,23.15,22.78,21.9,21.45,20.89,19.63,18.18,14.91,14.03,13.15,13.08,13.08,12.7,12.45,11.82,11.76,11.51,11.76,29.75,73,7.585,186,43.68,163.3,1111,582.9,180.5,23.603,548.15,8.75,9.75,115.16,0.41,0.55,2.81,8.02,6.16
"2026-06-30 20:47:00",445774,35051,8,23.34,23.34,23.28,23.28,23.22,23.15,22.84,21.9,21.39,20.83,19.57,17.56,14.91,13.65,13.15,13.08,13.08,12.7,12.45,11.7,11.76,11.51,11.76,29.85,72.65,6.085,211.8,29.71,145.6,1067,521.7,158.1,23.603,548.15,8.75,9.75,115.16,0.41,0.55,2.81,8.02,6.16
"2026-06-30 20:48:00",445775,35051,8,23.4,23.34,23.28,23.28,23.22,23.15,22.84,21.9,21.39,20.83,19.69,17.49,14.91,14.03,13.15,13.08,13.08,12.7,12.45,11.7,11.76,11.51,11.7,29.9,72.4,10.09,195.2,42.09,172.4,918,537,192.1,23.603,548.15,8.75,9.75,115.16,0.41,0.55,2.81,8.02,6.16
"2026-06-30 20:49:00",445776,35051,8,23.4,23.34,23.28,23.28,23.22,23.22,22.78,21.9,21.45,20.83,19.76,17.68,14.91,14.22,13.15,13.08,13.08,12.7,12.39,11.7,11.76,11.51,11.7,29.6,73.1,9.59,197.5,46.01,148.2,720.6,294,161.5,23.625,548.15,8.75,9.74,115.02,0.41,0.56,2.86,8.01,6.16
"2026-06-30 20:50:00",445777,35051,8,23.34,23.34,23.28,23.28,23.15,23.15,22.78,21.96,21.45,20.76,19.63,17.62,14.91,13.78,13.15,13.08,13.02,12.7,12.39,11.63,11.76,11.51,11.7,29.6,73.95,5.918,195.2,51.51,161.7,547.2,186.9,178.5,23.625,548.15,8.75,9.74,115.02,0.41,0.56,2.86,8.01,6.16
"2026-06-30 20:51:00",445778,35051,8,23.34,23.34,23.28,23.28,23.15,23.15,22.78,21.9,21.45,20.76,19.57,17.62,14.85,13.52,13.15,13.08,13.02,12.7,12.39,11.63,11.76,11.51,11.7,29.6,73.8,7.418,187.9,45.94,142.3,441.9,186.9,154.1,23.625,548.15,8.75,9.74,115.02,0.41,0.56,2.86,8.01,6.16
"2026-06-30 20:52:00",445779,35051,8,23.34,23.34,23.28,23.28,23.15,23.15,22.84,21.96,21.52,20.76,19.69,17.56,14.85,13.59,13.15,13.08,13.08,12.7,12.45,11.7,11.76,11.51,11.76,29.45,73.8,7.418,210.4,42.07,150.4,472.5,202.2,164.2,23.596,548.19,8.75,9.75,115.06,0.44,0.65,2.89,8.03,6.16
"2026-06-30 20:53:00",445780,35051,8,23.4,23.34,23.28,23.28,23.22,23.22,22.96,21.96,21.52,20.7,19.44,17.24,14.78,13.59,13.15,13.08,13.08,12.7,12.45,11.76,11.76,11.51,11.76,29.45,74.6,7.085,199,39.45,152.5,367.1,149.6,166.9,23.596,548.19,8.75,9.75,115.06,0.44,0.65,2.89,8.03,6.16
"2026-06-30 20:54:00",445781,35051,8,23.34,23.34,23.28,23.28,23.22,23.15,22.84,21.96,21.52,20.76,19.57,17.24,14.78,13.78,13.15,13.08,13.08,12.7,12.52,11.7,11.76,11.51,11.7,29.4,74.35,9.59,194.3,57.99,170.2,404.5,181.8,189.3,23.596,548.19,8.75,9.75,115.06,0.44,0.65,2.89,8.03,6.16
"2026-06-30 20:55:00",445782,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.84,22.08,21.64,20.89,19.82,17.37,14.85,13.78,13.15,13.08,13.08,12.7,12.39,11.7,11.76,11.51,11.7,29.7,73.35,9.25,216.6,45.56,162.2,494.6,212.4,179.2,23.6,548.26,8.75,9.73,114.91,0.44,0.67,3.1,8.03,6.16
"2026-06-30 20:56:00",445783,35051,8,23.34,23.34,23.28,23.28,23.22,23.15,22.84,21.96,21.58,20.89,19.76,17.3,14.85,13.52,13.15,13.08,13.02,12.7,12.33,11.57,11.82,11.51,11.7,29.95,72.8,8.08,205.1,36.28,163.8,506.5,142.8,181.2,23.6,548.26,8.75,9.73,114.91,0.44,0.67,3.1,8.03,6.16
"2026-06-30 20:57:00",445784,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.78,21.9,21.45,20.64,19.44,17.24,14.85,13.65,13.15,13.08,13.02,12.7,12.33,11.63,11.82,11.51,11.7,29.85,73.4,9.92,190,53.6,157.9,574.4,283.8,173.7,23.6,548.26,8.75,9.73,114.91,0.44,0.67,3.1,8.03,6.16
"2026-06-30 20:58:00",445785,35051,8,23.34,23.34,23.28,23.28,23.22,23.28,23.03,22.02,21.52,20.64,19.44,17.49,14.91,14.03,13.21,13.08,13.08,12.7,12.45,11.63,11.76,11.51,11.7,29.8,72.75,8.25,194.3,47.33,154.7,713.8,358.6,169.7,23.612,548.35,8.75,9.72,114.8,0.43,0.58,3.02,8.03,6.16
"2026-06-30 20:59:00",445786,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,23.03,22.02,21.45,20.64,19.57,17.3,14.72,13.65,13.21,13.08,13.08,12.7,12.52,11.7,11.82,11.51,11.7,29.85,72.95,8.42,192.4,41.66,164.3,775,309.3,181.9,23.612,548.35,8.75,9.72,114.8,0.43,0.58,3.02,8.03,6.16
"2026-06-30 21:00:00",445787,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.96,21.96,21.52,20.64,19.38,17.18,14.72,13.52,13.15,13.08,13.15,12.7,12.45,11.63,11.76,11.51,11.76,29.65,73.25,7.085,188.8,38.28,154.7,879,401.1,169.7,23.612,548.35,8.75,9.72,114.8,0.43,0.58,3.02,8.03,6.16
"2026-06-30 21:01:00",445788,35051,8,23.4,23.34,23.28,23.28,23.22,23.28,22.96,22.02,21.52,20.76,19.38,17.18,14.85,13.65,13.21,13.15,13.15,12.7,12.45,11.63,11.76,11.51,11.7,29.7,73.55,9.25,188.8,39.17,153.6,1050,520,168.3,23.607,548.28,8.75,9.72,114.8,0.42,0.57,2.57,8.03,6.16
"2026-06-30 21:02:00",445789,35051,8,23.4,23.34,23.28,23.28,23.22,23.22,22.9,21.96,21.52,20.76,19.38,17.05,14.72,13.52,13.15,13.08,13.15,12.7,12.45,11.63,11.76,11.51,11.7,29.9,72.75,8.42,203.4,22.33,147.2,1251,491.1,160.2,23.607,548.28,8.75,9.72,114.8,0.42,0.57,2.57,8.03,6.16
"2026-06-30 21:03:00",445790,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.9,21.96,21.52,20.83,19.69,17.49,14.78,13.59,13.21,13.15,13.15,12.7,12.45,11.63,11.76,11.51,11.7,30.05,72.25,7.918,206,9.81,142.9,1365,538.7,154.7,23.607,548.28,8.75,9.72,114.8,0.42,0.57,2.57,8.03,6.16
"2026-06-30 21:04:00",445791,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.78,21.83,21.39,20.7,19.51,17.49,14.85,13.78,13.21,13.15,13.21,12.77,12.52,11.7,11.82,11.51,11.7,29.85,72.25,6.751,204.8,16.41,165.4,1414,792,183.2,23.581,548.28,8.74,9.72,114.74,0.42,0.54,2.84,8.04,6.16
"2026-06-30 21:05:00",445792,35051,8,23.34,23.28,23.28,23.22,23.15,23.15,22.9,21.9,21.39,20.45,19.38,17.18,14.72,13.71,13.21,13.08,13.21,12.77,12.58,11.7,11.76,11.51,11.7,29.7,73.55,6.751,189.5,15.56,171.8,1169,601.6,191.4,23.581,548.28,8.74,9.72,114.74,0.42,0.54,2.84,8.04,6.16
"2026-06-30 21:06:00",445793,35051,8,23.34,23.28,23.28,23.28,23.15,23.15,23.03,22.21,21.52,20.64,19.51,17.11,14.59,13.59,13.21,13.08,13.21,12.77,12.58,11.76,11.76,11.51,11.76,29.75,72.7,9.09,205.5,14.67,176.1,928,363.7,196.8,23.581,548.28,8.74,9.72,114.74,0.42,0.54,2.84,8.04,6.16
"2026-06-30 21:07:00",445794,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,23.03,22.08,21.58,20.64,19.38,17.11,14.66,13.59,13.21,13.15,13.21,12.77,12.58,11.76,11.76,11.51,11.76,29.9,72.35,7.418,203.2,6.71,170.2,809,256.6,189.3,23.61,548.36,8.74,9.71,114.69,0.42,0.52,2.95,8.03,6.16
"2026-06-30 21:08:00",445795,35051,8,23.34,23.34,23.28,23.28,23.15,23.22,22.84,21.9,21.45,20.45,19.25,17.18,14.72,13.78,13.27,13.15,13.21,12.77,12.58,11.82,11.76,11.51,11.76,30,72.45,7.918,197.7,14.77,175.6,741,256.6,196.1,23.61,548.36,8.74,9.71,114.69,0.42,0.52,2.95,8.03,6.16
"2026-06-30 21:09:00",445796,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.9,21.9,21.52,20.57,19.51,17.74,14.85,13.84,13.27,13.15,13.21,12.83,12.64,11.82,11.82,11.51,11.76,29.9,71.8,9.75,202.9,15.13,183.1,734.2,309.3,205.6,23.61,548.36,8.74,9.71,114.69,0.42,0.52,2.95,8.03,6.16
"2026-06-30 21:10:00",445797,35051,8,23.34,23.28,23.22,23.28,23.15,23.22,22.9,21.9,21.45,20.57,19.51,17.49,14.78,13.78,13.27,13.15,13.21,12.77,12.58,11.76,11.82,11.51,11.76,29.8,71.95,8.42,203,40.03,171.3,887,277,190.7,23.566,548.14,8.74,9.71,114.63,0.43,0.57,2.91,8.03,6.16
"2026-06-30 21:11:00",445798,35051,8,23.34,23.28,23.28,23.28,23.15,23.22,22.96,21.96,21.45,20.57,19.25,17.11,14.53,13.65,13.21,13.15,13.21,12.77,12.58,11.7,11.82,11.51,11.76,30.05,72.35,10.25,199.5,35.2,168.6,458.9,170,187.3,23.566,548.14,8.74,9.71,114.63,0.43,0.57,2.91,8.03,6.16
"2026-06-30 21:12:00",445799,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,23.03,22.4,21.58,20.7,19.32,17.11,14.41,13.52,13.21,13.15,13.21,12.7,12.52,11.63,11.76,11.51,11.7,30.1,72,9.42,206.2,14.3,146.6,479.3,200.5,159.5,23.566,548.14,8.74,9.71,114.63,0.43,0.57,2.91,8.03,6.16
"2026-06-30 21:13:00",445800,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,23.03,22.59,21.58,20.76,19.32,17.11,14.53,13.65,13.21,13.15,13.21,12.7,12.45,11.63,11.82,11.51,11.7,30,71.5,9.25,219.8,17.6,170.8,746.1,287.2,190,23.593,548.16,8.74,9.7,114.57,0.43,0.56,2.67,8.03,6.16
"2026-06-30 21:14:00",445801,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.96,22.21,21.52,20.64,19.25,16.8,14.47,13.59,13.21,13.15,13.21,12.7,12.39,11.57,11.76,11.51,11.7,30.05,71.85,9.75,182.2,28.75,174,778.4,280.4,194.1,23.593,548.16,8.74,9.7,114.57,0.43,0.56,2.67,8.03,6.16
"2026-06-30 21:15:00",445802,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.96,22.08,21.52,20.7,19.32,16.99,14.53,13.71,13.27,13.15,13.15,12.7,12.39,11.57,11.76,11.51,11.7,29.9,72.45,7.585,201.5,16.33,168.6,533.6,164.8,187.3,23.593,548.16,8.74,9.7,114.57,0.43,0.56,2.67,8.03,6.16
"2026-06-30 21:16:00",445803,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,23.03,22.15,21.45,20.76,19.25,17.05,14.59,13.84,13.21,13.15,13.15,12.7,12.39,11.63,11.76,11.51,11.7,29.6,72.95,9.25,202.7,17.63,150.4,724,273.6,164.2,23.587,548.26,8.74,9.7,114.46,0.43,0.56,2.85,8.04,6.16
"2026-06-30 21:17:00",445804,35051,8,23.34,23.28,23.28,23.28,23.22,23.15,22.96,21.96,21.33,20.57,19.19,17.05,14.59,13.78,13.27,13.15,13.21,12.7,12.52,11.7,11.82,11.51,11.7,29.95,72.8,8.08,188.6,20.14,159,768.2,288.9,175.1,23.587,548.26,8.74,9.7,114.46,0.43,0.56,2.85,8.04,6.16
"2026-06-30 21:18:00",445805,35051,8,23.34,23.28,23.22,23.28,23.15,23.15,22.96,21.9,21.33,20.64,19.25,17.18,14.72,13.84,13.21,13.15,13.21,12.7,12.52,11.76,11.76,11.51,11.7,29.65,73.35,9.09,202.6,14.08,161.7,1220,538.7,178.5,23.587,548.26,8.74,9.7,114.46,0.43,0.56,2.85,8.04,6.16
"2026-06-30 21:19:00",445806,35051,8,23.4,23.34,23.28,23.28,23.22,23.15,22.84,21.83,21.33,20.51,19.19,17.18,14.72,13.84,13.27,13.15,13.21,12.7,12.52,11.76,11.76,11.51,11.7,29.85,73.05,9.09,195.2,0.949,178.3,1326,625.4,199.5,23.599,548.24,8.74,9.69,114.39,0.41,0.54,2.65,8.04,6.16
"2026-06-30 21:20:00",445807,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.84,21.9,21.33,20.51,19.19,17.11,14.78,13.9,13.27,13.15,13.21,12.7,12.45,11.7,11.82,11.51,11.76,29.9,72.6,11.75,203.9,4.433,146.6,1304,707,159.5,23.599,548.24,8.74,9.69,114.39,0.41,0.54,2.65,8.04,6.16
"2026-06-30 21:21:00",445808,35051,8,23.34,23.34,23.28,23.28,23.22,23.28,22.96,21.9,21.39,20.51,19.19,17.11,14.85,13.9,13.21,13.15,13.21,12.7,12.45,11.63,11.82,11.51,11.76,29.9,72.15,6.918,198.3,-6.917,164.3,1336,644.1,181.9,23.599,548.24,8.74,9.69,114.39,0.41,0.54,2.65,8.04,6.16
"2026-06-30 21:22:00",445809,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,22.96,21.83,21.45,20.51,19.19,17.11,14.78,13.84,13.21,13.15,13.21,12.7,12.39,11.63,11.76,11.51,11.7,29.95,73.25,8.42,212,14.91,170.8,1377,426.6,190,23.593,548.46,8.74,9.69,114.39,0.42,0.51,2.91,8.02,6.16
"2026-06-30 21:23:00",445810,35051,8,23.34,23.34,23.28,23.28,23.22,23.28,22.96,21.83,21.45,20.57,19.25,16.99,14.66,13.71,13.21,13.15,13.21,12.7,12.39,11.63,11.76,11.51,11.7,30.25,71.95,9.09,195.5,7.015,160.6,1360,428.3,177.1,23.593,548.46,8.74,9.69,114.39,0.42,0.51,2.91,8.02,6.16
"2026-06-30 21:24:00",445811,35051,8,23.34,23.34,23.28,23.28,23.22,23.28,23.03,21.9,21.45,20.57,19.25,16.99,14.66,13.78,13.21,13.15,13.21,12.7,12.39,11.63,11.76,11.51,11.7,30.05,71.45,8.92,212,-0.292,190.6,1288,559.1,215.1,23.593,548.46,8.74,9.69,114.39,0.42,0.51,2.91,8.02,6.16
"2026-06-30 21:25:00",445812,35051,8,23.34,23.34,23.28,23.28,23.15,23.22,23.03,21.9,21.45,20.51,19.13,16.93,14.72,13.84,13.21,13.15,13.21,12.7,12.39,11.7,11.82,11.51,11.63,29.8,72.7,9.25,191.7,4.639,163.3,533.6,234.5,180.5,23.579,548.42,8.74,9.69,114.34,0.42,0.52,2.77,8.03,6.16
"2026-06-30 21:26:00",445813,35051,8,23.34,23.28,23.22,23.28,23.22,23.22,23.03,21.96,21.39,20.39,19.13,16.8,14.66,13.65,13.21,13.15,13.15,12.7,12.45,11.7,11.76,11.51,11.7,29.95,72.6,10.42,195.6,5.734,148.2,1149,520.1,161.5,23.579,548.42,8.74,9.69,114.34,0.42,0.52,2.77,8.03,6.16
"2026-06-30 21:27:00",445814,35051,8,23.34,23.28,23.28,23.22,23.15,23.15,23.09,22.21,21.45,20.45,19.19,16.86,14.66,13.59,13.21,13.15,13.15,12.7,12.45,11.7,11.82,11.51,11.7,29.85,72.6,6.918,204.7,13.1,142.9,455.5,146.2,154.7,23.579,548.42,8.74,9.69,114.34,0.42,0.52,2.77,8.03,6.16
"2026-06-30 21:28:00",445815,35051,8,23.34,23.34,23.28,23.28,23.22,23.22,23.03,22.34,21.52,20.57,19.19,16.99,14.72,13.65,13.21,13.15,13.15,12.7,12.45,11.7,11.76,11.51,11.7,29.8,72.65,7.585,214.5,24.94,178.3,1076,384.1,199.5,23.57,548.39,8.74,9.68,114.22,0.42,0.53,2.66,8.04,6.16
"2026-06-30 21:29:00",445816,35051,8,23.34,23.28,23.28,23.28,23.22,23.22,22.96,22.15,21.45,20.45,19.06,16.86,14.72,13.71,13.21,13.15,13.15,12.7,12.52,11.76,11.76,11.51,11.63,29.55,73.65,6.251,210.2,19.38,157.9,1074,455.5,173.7,23.57,548.39,8.74,9.68,114.22,0.42,0.53,2.66,8.04,6.16
"2026-06-30 21:30:00",445817,35051,8,23.28,23.28,23.22,23.28,23.15,23.22,22.96,22.15,21.45,20.51,19.06,16.93,14.66,13.71,13.21,13.15,13.15,12.7,12.52,11.76,11.76,11.51,11.7,29.5,73.8,7.251,206.4,15.3,176.1,1305,581.2,196.8,23.57,548.39,8.74,9.68,114.22,0.42,0.53,2.66,8.04,6.16
"2026-06-30 21:31:00",445818,35051,8,23.34,23.28,23.22,23.22,23.15,23.15,23.03,22.27,21.52,20.76,19.25,17.11,14.78,13.78,13.27,13.15,13.21,12.77,12.58,11.76,11.76,11.51,11.7,29.7,73.65,7.752,195.7,7.838,170.8,1230,525.2,190,23.56,548.33,8.74,9.67,114.13,0.42,0.57,2.67,8.04,6.16
"2026-06-30 21:32:00",445819,35051,8,23.34,23.28,23.22,23.22,23.15,23.22,22.9,22.08,21.52,20.64,19.06,16.99,14.78,13.78,13.21,13.15,13.21,12.77,12.58,11.76,11.76,11.51,11.7,30.1,71.75,9.75,191.1,-9.08,152.5,496.3,180.1,166.9,23.56,548.33,8.74,9.67,114.13,0.42,0.57,2.67,8.04,6.16
"2026-06-30 21:33:00",445820,35051,8,23.34,23.28,23.22,23.22,23.15,23.15,22.84,21.96,21.45,20.45,18.88,16.86,14.53,13.65,13.21,13.21,13.15,12.7,12.52,11.7,11.76,11.51,11.7,30.15,71.9,8.42,206.4,2.226,183.6,1288,567.6,206.3,23.56,548.33,8.74,9.67,114.13,0.42,0.57,2.67,8.04,6.16
"2026-06-30 21:34:00",445821,35051,8,23.34,23.28,23.28,23.28,23.22,23.15,23.03,22.52,21.58,20.7,19.13,16.93,14.47,13.59,13.21,13.15,13.15,12.7,12.52,11.7,11.76,11.51,11.63,30.05,71.95,6.751,210.4,"NAN",163.8,1322,462.3,181.2,23.572,548.42,8.74,9.65,113.88,0.41,0.51,2.53,8.04,6.16
"2026-06-30 21:35:00",445822,35051,8,23.34,23.28,23.28,23.28,23.15,23.15,22.9,22.59,21.58,20.76,19.13,16.99,14.59,13.65,13.21,13.15,13.21,12.77,12.58,11.76,11.76,11.51,11.63,29.7,72.85,5.918,207.9,-8.32,159.5,1314,499.7,175.8,23.572,548.42,8.74,9.65,113.88,0.41,0.51,2.53,8.04,6.16
"2026-06-30 21:36:00",445823,35051,8,23.34,23.28,23.22,23.28,23.15,23.15,22.84,22.4,21.52,20.64,18.94,16.99,14.66,13.71,13.21,13.15,13.21,12.77,12.58,11.76,11.82,11.51,11.63,29.95,73.6,5.584,210.4,"NAN",147.2,1326,479.3,160.2,23.572,548.42,8.74,9.65,113.88,0.41,0.51,2.53,8.04,6.16
"2026-06-30 21:37:00",445824,35051,8,23.34,23.34,23.22,23.28,23.15,23.15,22.96,22.46,21.58,20.57,19,16.99,14.59,13.71,13.27,13.15,13.21,12.77,12.58,11.76,11.76,11.51,11.63,29.6,73.6,6.918,216.3,"NAN",172.9,1276,606.7,192.7,23.562,548.2,8.74,9.65,113.82,0.4,0.5,2.57,8.05,6.16
"2026-06-30 21:38:00",445825,35051,8,23.34,23.28,23.22,23.22,23.15,23.15,22.96,22.46,21.58,20.7,19.13,17.05,14.66,13.78,13.21,13.21,13.21,12.77,12.52,11.7,11.76,11.51,11.63,29.75,73.25,7.918,193.6,"NAN",162.2,1275,389.2,179.2,23.562,548.2,8.74,9.65,113.82,0.4,0.5,2.57,8.05,6.16
"2026-06-30 21:39:00",445826,35051,8,23.34,23.28,23.22,23.22,23.15,23.22,22.96,22.34,21.64,20.76,19.13,16.99,14.72,13.78,13.27,13.21,13.21,12.77,12.45,11.63,11.76,11.51,11.63,30.1,72.1,5.418,196.1,"NAN",165.4,1254,887,183.2,23.562,548.2,8.74,9.65,113.82,0.4,0.5,2.57,8.05,6.16
"2026-06-30 21:40:00",445827,35051,8,23.28,23.28,23.22,23.22,23.15,23.15,22.96,22.27,21.58,20.7,18.62,16.93,14.59,13.78,13.21,13.15,13.21,12.7,12.45,11.63,11.76,11.51,11.63,30,72.85,7.918,184.8,"NAN",171.3,1249,453.8,190.7,23.531,548.32,8.74,9.65,113.77,0.4,0.49,2.44,8.05,6.16
"2026-06-30 21:41:00",445828,35051,8,23.28,23.28,23.22,23.22,23.15,23.15,22.96,22.4,21.64,20.7,18.94,17.05,14.66,13.9,13.27,13.21,13.21,12.77,12.58,11.7,11.76,11.51,11.63,30.2,71.85,8.75,192.5,"NAN",174,492.9,192,194.1,23.531,548.32,8.74,9.65,113.77,0.4,0.49,2.44,8.05,6.16
"2026-06-30 21:42:00",445829,35051,8,23.28,23.22,23.22,23.22,23.15,23.15,22.96,22.34,21.58,20.51,18.81,16.99,14.66,13.9,13.27,13.21,13.27,12.89,12.58,11.82,11.82,11.51,11.7,29.9,73.1,8.25,196.4,"NAN",170.8,1193,380.7,190,23.531,548.32,8.74,9.65,113.77,0.4,0.49,2.44,8.05,6.16
"2026-06-30 21:43:00",445830,35051,8,23.28,23.28,23.22,23.22,23.15,23.09,22.9,22.02,21.33,20.13,18.5,16.99,14.78,13.97,13.27,13.21,13.27,12.89,12.64,11.88,11.76,11.51,11.76,30.25,72.1,5.251,201.1,"NAN",167,1152,453.8,185.3,23.519,548.44,8.74,9.63,113.55,0.4,0.49,2.52,8.05,6.16
"2026-06-30 21:44:00",445831,35051,8,23.28,23.28,23.22,23.22,23.15,23.15,22.9,22.08,21.39,20.2,18.56,17.05,14.85,14.03,13.27,13.21,13.27,12.96,12.64,11.95,11.76,11.51,11.7,29.9,73.1,7.251,215.1,"NAN",157.9,1091,373.9,173.7,23.519,548.44,8.74,9.63,113.55,0.4,0.49,2.52,8.05,6.16
"2026-06-30 21:45:00",445832,35051,8,23.28,23.28,23.22,23.22,23.15,23.15,22.96,22.34,21.58,20.45,18.75,17.05,14.91,14.09,13.27,13.21,13.27,12.96,12.64,12.01,11.76,11.51,11.7,29.7,73.7,6.751,205.9,"NAN",160,367.1,112.2,176.5,23.519,548.44,8.74,9.63,113.55,0.4,0.49,2.52,8.05,6.16
"2026-06-30 21:46:00",445833,35051,8,23.28,23.22,23.15,23.15,23.09,23.15,22.96,22.46,21.58,20.57,19,17.11,14.97,14.09,13.33,13.21,13.27,12.89,12.64,11.95,11.76,11.51,11.63,29.8,73.55,7.752,212.5,"NAN",155.2,336.5,112.2,170.3,23.511,548.46,8.74,9.62,113.42,0.41,0.56,2.69,8.07,6.16
"2026-06-30 21:47:00",445834,35051,8,23.22,23.22,23.15,23.22,23.15,23.15,22.96,22.46,21.64,20.57,18.88,17.11,14.85,14.03,13.27,13.21,13.27,12.89,12.64,11.88,11.76,11.51,11.63,29.95,72.5,7.251,207.5,"NAN",168.6,339.9,108.8,187.3,23.511,548.46,8.74,9.62,113.42,0.41,0.56,2.69,8.07,6.16
"2026-06-30 21:48:00",445835,35051,8,23.22,23.22,23.15,23.15,23.09,23.03,22.84,22.21,21.52,20.32,18.56,17.11,14.85,14.09,13.27,13.21,13.27,12.89,12.64,11.82,11.82,11.51,11.63,29.85,72.25,7.752,216,"NAN",157.9,360.3,139.4,173.7,23.511,548.46,8.74,9.62,113.42,0.41,0.56,2.69,8.07,6.16
"2026-06-30 21:49:00",445836,35051,8,23.22,23.22,23.15,23.15,23.09,23.09,22.84,22.27,21.52,20.45,18.62,17.18,14.91,14.09,13.27,13.21,13.27,12.89,12.64,11.82,11.76,11.51,11.63,29.7,73.55,9.59,207.3,"NAN",168.6,367.1,129.2,187.3,23.471,548.19,8.73,9.62,113.32,0.41,0.62,2.63,8.08,6.16
"2026-06-30 21:50:00",445837,35051,8,23.22,23.15,23.15,23.15,23.09,23.09,22.9,22.4,21.58,20.51,18.81,17.3,14.97,14.09,13.33,13.21,13.27,12.89,12.58,11.88,11.76,11.51,11.63,30.1,71.8,6.585,212.8,"NAN",162.2,362,139.4,179.2,23.471,548.19,8.73,9.62,113.32,0.41,0.62,2.63,8.08,6.16
"2026-06-30 21:51:00",445838,35051,8,23.22,23.15,23.15,23.15,23.09,23.09,22.9,22.4,21.58,20.32,18.75,17.3,15.04,14.09,13.33,13.21,13.27,12.89,12.64,11.88,11.76,11.51,11.63,29.8,72.75,7.585,206.6,"NAN",178.3,438.5,164.9,199.5,23.471,548.19,8.73,9.62,113.32,0.41,0.62,2.63,8.08,6.16
"2026-06-30 21:52:00",445839,35051,8,23.22,23.15,23.09,23.15,23.03,23.09,22.9,22.34,21.58,20.26,18.62,17.24,14.97,14.09,13.33,13.21,13.27,12.89,12.64,11.88,11.76,11.51,11.63,29.5,73.6,7.752,204.5,"NAN",162.2,492.9,176.7,179.2,23.429,548.68,8.73,9.6,113.04,0.4,0.63,2.47,8.09,6.16
"2026-06-30 21:53:00",445840,35051,8,23.22,23.15,23.09,23.15,23.03,23.09,22.9,22.34,21.58,20.26,18.75,17.24,14.85,14.09,13.27,13.21,13.21,12.83,12.64,11.82,11.76,11.51,11.7,29.25,74.35,6.918,200.8,"NAN",172.9,401.1,149.6,192.7,23.429,548.68,8.73,9.6,113.04,0.4,0.63,2.47,8.09,6.16
"2026-06-30 21:54:00",445841,35051,8,23.22,23.15,23.15,23.15,23.09,23.09,22.9,22.4,21.64,20.32,18.88,17.3,14.85,14.09,13.27,13.15,13.27,12.83,12.64,11.82,11.76,11.51,11.63,29.4,74.8,6.751,195.2,"NAN",159.5,1166,421.5,175.8,23.429,548.68,8.73,9.6,113.04,0.4,0.63,2.47,8.09,6.16
"2026-06-30 21:55:00",445842,35051,8,23.22,23.15,23.09,23.15,23.03,23.09,22.9,22.27,21.64,20.26,18.75,17.37,14.85,14.03,13.27,13.21,13.27,12.83,12.58,11.76,11.76,11.51,11.63,29.5,74.15,5.584,197.8,1.184,172.9,1164,421.5,192.7,23.426,548.58,8.73,9.58,112.78,0.4,0.54,2.39,8.09,6.16
"2026-06-30 21:56:00",445843,35051,8,23.22,23.15,23.15,23.15,23.03,23.03,22.84,22.21,21.39,20.26,18.75,17.37,14.78,14.03,13.27,13.21,13.21,12.83,12.64,11.82,11.76,11.51,11.63,29.15,75.15,6.085,211.9,-6.427,168.6,1151,525.1,187.3,23.426,548.58,8.73,9.58,112.78,0.4,0.54,2.39,8.09,6.16
"2026-06-30 21:57:00",445844,35051,8,23.22,23.15,23.15,23.09,23.03,23.03,22.84,22.4,21.52,20.32,18.88,17.37,14.72,14.03,13.27,13.21,13.27,12.89,12.64,11.82,11.76,11.51,11.63,29.2,75.75,5.751,201.6,"NAN",143.4,520,197.1,155.4,23.426,548.58,8.73,9.58,112.78,0.4,0.54,2.39,8.09,6.16
"2026-06-30 21:58:00",445845,35051,8,23.22,23.15,23.15,23.09,22.96,23.03,22.84,22.34,21.45,20.26,18.94,17.49,14.85,14.03,13.27,13.21,13.27,12.89,12.64,11.88,11.76,11.51,11.63,29.2,75.1,4.584,206.6,"NAN",156.3,802,277,171.7,23.438,548.63,8.73,9.57,112.64,0.39,0.48,2.55,8.09,6.16
"2026-06-30 21:59:00",445846,35051,8,23.22,23.15,23.15,23.09,23.03,23.03,22.78,21.96,21.27,20.07,18.88,17.49,14.91,14.03,13.27,13.21,13.21,12.89,12.64,11.88,11.76,11.51,11.63,29.15,75.35,4.918,213.3,"NAN",185.3,1186,426.6,208.3,23.438,548.63,8.73,9.57,112.64,0.39,0.48,2.55,8.09,6.16
"2026-06-30 22:00:00",445847,35051,8,23.22,23.15,23.09,23.15,23.09,23.03,22.78,22.08,21.33,20.2,18.88,17.56,14.85,14.03,13.27,13.21,13.21,12.83,12.58,11.82,11.76,11.51,11.63,29.1,75.55,4.251,214.2,"NAN",183.1,486.1,171.7,205.6,23.438,548.63,8.73,9.57,112.64,0.39,0.48,2.55,8.09,6.16
"2026-06-30 22:01:00",445848,35051,8,23.15,23.15,23.09,23.09,23.03,23.03,22.9,22.34,21.52,20.51,19.06,17.62,14.85,14.03,13.27,13.15,13.21,12.77,12.58,11.82,11.76,11.51,11.63,28.95,75.85,4.918,214.4,-9.14,174.5,1179,492.9,194.8,23.414,548.33,8.73,9.58,112.71,0.41,0.53,2.27,8.09,6.16
"2026-06-30 22:02:00",445849,35051,8,23.15,23.09,23.09,23.09,23.03,23.03,22.9,22.46,21.58,20.57,19.06,17.62,14.85,14.03,13.27,13.21,13.21,12.83,12.58,11.82,11.76,11.51,11.63,29.35,75.95,5.251,234.7,"NAN",183.6,492.9,192,206.3,23.414,548.33,8.73,9.58,112.71,0.41,0.53,2.27,8.09,6.16
"2026-06-30 22:03:00",445850,35051,8,23.15,23.15,23.09,23.09,23.03,22.96,22.84,22.46,21.58,20.57,18.94,17.56,14.78,14.03,13.27,13.21,13.21,12.83,12.58,11.88,11.76,11.51,11.63,29.55,74.7,4.584,219.3,"NAN",170.8,465.7,176.7,190,23.414,548.33,8.73,9.58,112.71,0.41,0.53,2.27,8.09,6.16
"2026-06-30 22:04:00",445851,35051,8,23.15,23.15,23.09,23.09,23.03,23.03,22.84,22.4,21.58,20.57,18.94,17.56,14.72,14.03,13.27,13.21,13.21,12.83,12.64,11.88,11.76,11.51,11.63,29.4,74.35,3.417,225.8,"NAN",163.3,397.7,139.4,180.5,23.401,548.39,8.73,9.57,112.61,0.42,0.54,2.48,8.09,6.16
"2026-06-30 22:05:00",445852,35051,8,23.15,23.15,23.03,23.09,23.03,22.96,22.84,22.46,21.64,20.64,19,17.68,14.85,14.03,13.27,13.21,13.21,12.83,12.58,11.88,11.76,11.51,11.63,29.45,75,5.918,227,"NAN",174.5,312.7,96.9,194.8,23.401,548.39,8.73,9.57,112.61,0.42,0.54,2.48,8.09,6.16
"2026-06-30 22:06:00",445853,35051,8,23.15,23.09,23.03,23.03,22.96,22.96,22.84,22.4,21.64,20.57,18.94,17.68,14.85,13.97,13.27,13.21,13.15,12.77,12.64,11.88,11.76,11.51,11.63,29.65,73.85,8.92,216.5,"NAN",172.4,278.7,95.2,192.1,23.401,548.39,8.73,9.57,112.61,0.42,0.54,2.48,8.09,6.16
"2026-06-30 22:07:00",445854,35051,8,23.09,23.09,23.03,23.03,22.96,22.96,22.78,22.46,21.64,20.51,18.75,17.62,14.85,13.97,13.27,13.21,13.15,12.77,12.58,11.88,11.76,11.44,11.63,29.85,73,8.92,206.5,"NAN",169.2,312.7,91.8,188,23.364,548.45,8.73,9.57,112.44,0.42,0.65,2.7,8.12,6.16
"2026-06-30 22:08:00",445855,35051,8,23.09,23.09,23.03,23.03,22.96,22.96,22.78,22.4,21.58,20.51,18.69,17.56,14.66,13.97,13.27,13.15,13.15,12.77,12.58,11.82,11.76,11.51,11.63,29.9,72.75,9.42,225.4,"NAN",197.1,333.1,119,223.3,23.364,548.45,8.73,9.57,112.44,0.42,0.65,2.7,8.12,6.16
"2026-06-30 22:09:00",445856,35051,8,23.09,23.09,23.03,23.03,22.96,22.96,22.78,22.46,21.52,20.39,18.62,17.56,14.72,13.97,13.27,13.15,13.15,12.77,12.58,11.88,11.76,11.51,11.63,30,72.55,7.752,212.8,"NAN",155.8,363.7,122.4,171,23.364,548.45,8.73,9.57,112.44,0.42,0.65,2.7,8.12,6.16
"2026-06-30 22:10:00",445857,35051,8,23.09,23.09,23.03,23.03,22.96,22.96,22.78,22.52,21.58,20.51,18.81,17.68,15.22,14.09,13.4,13.21,13.15,12.77,12.64,11.88,11.76,11.44,11.63,29.95,72.75,8.08,211.8,"NAN",162.7,329.7,108.8,179.8,23.344,548.63,8.73,9.56,112.3,0.4,0.65,2.62,8.11,6.16
"2026-06-30 22:11:00",445858,35051,8,23.09,23.09,23.03,23.03,22.96,22.96,22.78,22.46,21.58,20.51,19,17.81,15.98,14.15,13.4,13.21,13.15,12.77,12.58,11.82,11.76,11.44,11.57,29.7,73.1,6.418,208.9,"NAN",156.3,411.3,139.4,171.7,23.344,548.63,8.73,9.56,112.3,0.4,0.65,2.62,8.11,6.16
"2026-06-30 22:12:00",445859,35051,8,23.09,23.09,23.03,23.03,22.96,22.96,22.84,22.34,21.52,20.32,18.88,17.74,15.48,14.09,13.33,13.21,13.15,12.77,12.52,11.76,11.76,11.38,11.51,29.65,74.45,8.08,213.4,-7.325,161.7,911,295.7,178.5,23.344,548.63,8.73,9.56,112.3,0.4,0.65,2.62,8.11,6.16
"2026-06-30 22:13:00",445860,35051,8,23.09,23.09,23.03,23.03,22.96,22.9,22.78,22.27,21.45,20.39,19,17.74,15.16,14.03,13.33,13.21,13.15,12.77,12.52,11.7,11.76,11.44,11.57,29.9,72.85,6.918,215.6,"NAN",163.3,346.7,125.8,180.5,23.329,548.5,8.73,9.53,112,0.41,0.59,2.38,8.12,6.16
"2026-06-30 22:14:00",445861,35051,8,23.09,23.09,23.03,23.03,22.96,22.9,22.71,22.27,21.45,20.39,19,17.81,15.16,14.03,13.33,13.21,13.21,12.77,12.52,11.76,11.76,11.51,11.63,30.05,73.05,6.418,218,"NAN",172.4,465.7,166.6,192.1,23.329,548.5,8.73,9.53,112,0.41,0.59,2.38,8.12,6.16
"2026-06-30 22:15:00",445862,35051,8,23.09,23.03,23.03,23.03,22.96,22.96,22.71,22.34,21.58,20.45,19.06,17.87,15.85,14.03,13.4,13.21,13.21,12.89,12.58,11.82,11.82,11.51,11.63,30.05,72.8,5.918,224,"NAN",167,475.9,120.7,185.3,23.329,548.5,8.73,9.53,112,0.41,0.59,2.38,8.12,6.16
"2026-06-30 22:16:00",445863,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.78,22.4,21.58,20.45,19.06,17.87,16.17,14.03,13.4,13.21,13.27,12.89,12.58,11.82,11.76,11.44,11.57,30.15,72.65,7.918,221.7,"NAN",152.5,1013,351.8,166.9,23.298,548.58,8.73,9.53,111.83,0.42,0.6,2.37,8.13,6.16
"2026-06-30 22:17:00",445864,35051,8,23.09,23.03,22.96,22.96,22.96,22.96,22.84,22.4,21.58,20.45,18.88,17.87,16.04,14.03,13.33,13.21,13.21,12.83,12.52,11.76,11.76,11.44,11.57,30.55,71,4.418,209.8,"NAN",176.7,509.9,183.5,197.5,23.298,548.58,8.73,9.53,111.83,0.42,0.6,2.37,8.13,6.16
"2026-06-30 22:18:00",445865,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.78,22.34,21.58,20.45,19,17.87,15.92,14.03,13.33,13.21,13.27,12.83,12.58,11.82,11.76,11.44,11.57,30.6,70.6,5.418,217,"NAN",148.8,948,280.4,162.2,23.298,548.58,8.73,9.53,111.83,0.42,0.6,2.37,8.13,6.16
"2026-06-30 22:19:00",445866,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.78,22.4,21.58,20.45,19,17.93,15.73,14.03,13.33,13.21,13.21,12.89,12.58,11.88,11.76,11.51,11.57,30.25,71.55,6.751,229.5,"NAN",157.9,540.4,183.5,173.7,23.275,548.72,8.73,9.51,111.66,0.42,0.57,2.26,8.14,6.16
"2026-06-30 22:20:00",445867,35051,8,23.03,22.96,22.96,22.96,22.9,22.96,22.78,22.4,21.64,20.45,19.06,17.93,15.6,14.03,13.33,13.15,13.21,12.83,12.58,11.88,11.76,11.44,11.57,30.5,70.3,8.08,224.4,"NAN",178.3,431.7,149.6,199.5,23.275,548.72,8.73,9.51,111.66,0.42,0.57,2.26,8.14,6.16
"2026-06-30 22:21:00",445868,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.78,22.52,21.71,20.51,19.13,18,15.54,13.97,13.33,13.21,13.21,12.83,12.58,11.88,11.76,11.38,11.51,30.25,70.6,6.251,224.6,"NAN",170.8,975,377.3,190,23.275,548.72,8.73,9.51,111.66,0.42,0.57,2.26,8.14,6.16
"2026-06-30 22:22:00",445869,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.84,22.65,21.71,20.57,19.19,18,16.04,14.03,13.33,13.15,13.21,12.77,12.45,11.82,11.76,11.32,11.51,30.2,70.6,8.59,225.6,"NAN",183.1,346.7,127.5,205.6,23.3,548.65,8.73,9.5,111.59,0.41,0.52,2.52,8.14,6.16
"2026-06-30 22:23:00",445870,35051,8,23.09,23.03,22.96,22.96,22.9,22.96,22.84,22.59,21.77,20.57,19.32,18,16.3,14.03,13.33,13.15,13.15,12.77,12.45,11.76,11.76,11.32,11.51,30.45,70.2,7.251,220.5,"NAN",165.4,798.8,260,183.2,23.3,548.65,8.73,9.5,111.59,0.41,0.52,2.52,8.14,6.16
"2026-06-30 22:24:00",445871,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.84,22.59,21.77,20.57,19.25,18,15.6,13.97,13.33,13.21,13.15,12.77,12.45,11.82,11.76,11.32,11.51,30.3,71.05,8.92,223.7,"NAN",160,360.3,136,176.5,23.3,548.65,8.73,9.5,111.59,0.41,0.52,2.52,8.14,6.16
"2026-06-30 22:25:00",445872,35051,8,23.03,23.03,22.96,23.03,22.9,22.96,22.84,22.52,21.71,20.51,19.13,17.93,14.78,13.84,13.27,13.15,13.15,12.77,12.45,11.88,11.76,11.44,11.51,30.5,69.85,8.25,216.6,"NAN",163.8,356.9,127.5,181.2,23.292,548.62,8.73,9.52,111.75,0.43,0.58,2.53,8.13,6.16
"2026-06-30 22:26:00",445873,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.78,22.59,21.71,20.57,19.38,18,14.78,13.84,13.27,13.15,13.15,12.77,12.52,11.76,11.76,11.44,11.51,30.45,70.2,8.59,213.4,"NAN",163.3,421.5,156.4,180.5,23.292,548.62,8.73,9.52,111.75,0.43,0.58,2.53,8.13,6.16
"2026-06-30 22:27:00",445874,35051,8,23.03,23.03,22.96,22.96,22.9,22.96,22.78,22.65,21.77,20.57,19.44,18.06,15.29,13.9,13.33,13.15,13.21,12.83,12.58,11.82,11.76,11.38,11.51,30.6,69.4,8.75,207.3,"NAN",168.6,411.3,156.4,187.3,23.292,548.62,8.73,9.52,111.75,0.43,0.58,2.53,8.13,6.16
"2026-06-30 22:28:00",445875,35051,8,23.03,23.03,22.96,22.96,22.9,22.9,22.78,22.59,21.71,20.51,19.32,18.06,15.35,13.9,13.33,13.21,13.21,12.89,12.58,11.82,11.76,11.32,11.51,30.35,69.95,6.918,211.8,"NAN",169.2,333.1,108.8,188,23.277,548.69,8.73,9.51,111.62,0.42,0.57,2.32,8.13,6.16
"2026-06-30 22:29:00",445876,35051,8,23.03,23.03,22.96,22.9,22.9,22.9,22.78,22.52,21.71,20.51,19.38,18.12,15.85,13.97,13.33,13.21,13.27,12.83,12.52,11.82,11.76,11.32,11.51,29.8,72.45,8.08,209.5,"NAN",189.5,282.1,88.4,213.8,23.277,548.69,8.73,9.51,111.62,0.42,0.57,2.32,8.13,6.16
"2026-06-30 22:30:00",445877,35051,8,23.03,22.96,22.96,22.96,22.9,22.96,22.84,22.46,21.77,20.7,19.44,18.12,15.67,13.97,13.33,13.15,13.21,12.83,12.39,11.76,11.76,11.32,11.51,29.75,72.75,9.25,213.6,"NAN",156.3,261.7,88.4,171.7,23.277,548.69,8.73,9.51,111.62,0.42,0.57,2.32,8.13,6.16
"2026-06-30 22:31:00",445878,35051,8,23.03,22.96,22.9,22.96,22.9,22.9,22.78,22.46,21.71,20.76,19.44,18.18,15.41,13.9,13.33,13.21,13.21,12.77,12.33,11.76,11.76,11.25,11.51,30,72.4,8.08,218.2,-4.685,160,288.9,108.8,176.5,23.239,548.78,8.72,9.5,111.38,0.42,0.6,2.43,8.15,6.16
"2026-06-30 22:32:00",445879,35051,8,23.03,22.96,22.9,22.96,22.9,22.96,22.78,22.46,21.77,20.7,19.44,18.18,16.3,13.97,13.33,13.21,13.27,12.83,12.39,11.76,11.76,11.25,11.51,30.3,70.9,6.751,220.9,"NAN",157.9,312.7,132.6,173.7,23.239,548.78,8.72,9.5,111.38,0.42,0.6,2.43,8.15,6.16
"2026-06-30 22:33:00",445880,35051,8,22.96,22.96,22.9,22.9,22.84,22.9,22.84,22.52,21.77,20.64,19.38,18.18,16.42,14.03,13.4,13.21,13.27,12.83,12.39,11.76,11.76,11.25,11.51,30.15,71.75,6.418,214.5,"NAN",161.7,319.5,129.2,178.5,23.239,548.78,8.72,9.5,111.38,0.42,0.6,2.43,8.15,6.16
"2026-06-30 22:34:00",445881,35051,8,22.96,22.96,22.9,22.9,22.84,22.9,22.84,22.65,21.77,20.64,19.25,18.18,16.48,14.03,13.4,13.21,13.21,12.83,12.39,11.76,11.76,11.38,11.51,30.2,70.65,5.584,225.4,"NAN",163.8,278.7,105.4,181.2,23.218,548.63,8.72,9.48,111.12,0.42,0.63,2.42,8.15,6.16
"2026-06-30 22:35:00",445882,35051,8,22.96,22.96,22.9,22.9,22.84,22.9,22.84,22.59,21.77,20.57,19.25,18.18,16.8,14.09,13.46,13.21,13.27,12.77,12.39,11.76,11.76,11.38,11.51,29.9,71.95,5.584,214.4,"NAN",172.4,268.5,98.6,192.1,23.218,548.63,8.72,9.48,111.12,0.42,0.63,2.42,8.15,6.16
"2026-06-30 22:36:00",445883,35051,8,22.96,22.9,22.84,22.9,22.84,22.9,22.78,22.52,21.71,20.57,19.38,18.25,16.99,14.15,13.46,13.21,13.21,12.77,12.45,11.82,11.76,11.32,11.51,29.85,71.75,7.085,214.3,"NAN",170.8,465.7,168.2,190,23.218,548.63,8.72,9.48,111.12,0.42,0.63,2.42,8.15,6.16
"2026-06-30 22:37:00",445884,35051,8,22.96,22.9,22.9,22.9,22.84,22.9,22.78,22.4,21.64,20.51,19.44,18.25,16.86,14.09,13.46,13.21,13.27,12.77,12.39,11.82,11.76,11.25,11.51,30.2,71.35,7.418,213.2,"NAN",185.8,302.5,122.4,209,23.182,548.92,8.72,9.47,110.92,0.4,0.64,2.3,8.16,6.16
"2026-06-30 22:38:00",445885,35051,8,22.9,22.9,22.9,22.9,22.84,22.84,22.78,22.27,21.58,20.39,19.38,18.25,17.11,14.22,13.46,13.21,13.27,12.83,12.45,11.82,11.76,11.32,11.51,29.85,71.5,5.418,210.7,"NAN",172.4,288.9,112.2,192.1,23.182,548.92,8.72,9.47,110.92,0.4,0.64,2.3,8.16,6.16
"2026-06-30 22:39:00",445886,35051,8,22.9,22.9,22.9,22.9,22.84,22.9,22.65,22.4,21.71,20.32,19.32,18.25,17.3,14.22,13.52,13.21,13.27,12.89,12.58,11.95,11.76,11.38,11.51,30,72.05,7.418,209.6,"NAN",159.5,435.1,164.9,175.8,23.182,548.92,8.72,9.47,110.92,0.4,0.64,2.3,8.16,6.16
"2026-06-30 22:40:00",445887,35051,8,22.96,22.9,22.9,22.84,22.84,22.9,22.78,22.4,21.64,20.32,19.38,18.25,17.24,14.09,13.4,13.21,13.27,12.96,12.58,11.95,11.76,11.38,11.51,29.65,72.5,7.918,204.5,"NAN",190.6,496.3,198.8,215.1,23.176,548.75,8.72,9.46,110.85,0.42,0.59,2.6,8.16,6.16
"2026-06-30 22:41:00",445888,35051,8,22.96,22.9,22.84,22.9,22.78,22.9,22.71,22.46,21.64,20.39,19.38,18.25,17.11,14.03,13.33,13.21,13.27,12.96,12.58,11.95,11.76,11.38,11.51,29.7,72.25,6.418,223.3,-13.2,173.5,353.5,132.6,193.4,23.176,548.75,8.72,9.46,110.85,0.42,0.59,2.6,8.16,6.16
"2026-06-30 22:42:00",445889,35051,8,22.96,22.9,22.84,22.84,22.84,22.9,22.65,22.52,21.64,20.39,19.32,18.31,17.24,14.09,13.33,13.21,13.27,12.96,12.58,11.95,11.82,11.44,11.51,29.45,73.45,7.251,206.4,-10.93,164.9,295.7,112.2,182.6,23.176,548.75,8.72,9.46,110.85,0.42,0.59,2.6,8.16,6.16
"2026-06-30 22:43:00",445890,35051,8,22.9,22.9,22.84,22.84,22.78,22.84,22.71,22.59,21.64,20.39,19.13,18.31,17.3,14.34,13.46,13.21,13.27,13.02,12.64,11.95,11.82,11.44,11.51,29.85,72.85,6.751,216.8,-9.96,157.9,295.7,95.2,173.7,23.159,548.72,8.72,9.45,110.67,0.42,0.55,2.29,8.16,6.16
"2026-06-30 22:44:00",445891,35051,8,22.9,22.9,22.84,22.84,22.78,22.84,22.71,22.46,21.52,20.32,19.06,18.31,17.43,14.47,13.59,13.27,13.27,13.02,12.64,12.01,11.82,11.32,11.51,29.9,72.7,6.585,220.6,-6.623,170.8,611.8,149.6,190,23.159,548.72,8.72,9.45,110.67,0.42,0.55,2.29,8.16,6.16
"2026-06-30 22:45:00",445892,35051,8,22.9,22.9,22.84,22.84,22.78,22.84,22.65,22.46,21.71,20.32,19.38,18.37,17.43,14.47,13.71,13.34,13.27,13.02,12.64,12.01,11.82,11.25,11.51,30.05,72.25,7.251,216.6,"NAN",167.6,516.7,158.1,186,23.159,548.72,8.72,9.45,110.67,0.42,0.55,2.29,8.16,6.16
"2026-06-30 22:46:00",445893,35051,8,22.9,22.84,22.84,22.84,22.78,22.84,22.59,22.46,21.77,20.39,19.57,18.44,17.37,14.47,13.71,13.27,13.27,13.02,12.64,12.01,11.82,11.32,11.51,30,72.1,6.751,218.2,"NAN",169.2,523.4,168.2,188,23.143,549.05,8.72,9.44,110.47,0.42,0.56,2.3,8.15,6.16
"2026-06-30 22:47:00",445894,35051,8,22.9,22.84,22.78,22.84,22.78,22.84,22.59,22.46,21.77,20.32,19.51,18.37,17.18,14.47,13.59,13.21,13.27,13.02,12.64,11.95,11.76,11.38,11.51,29.65,73.45,6.418,216.2,"NAN",168.6,339.9,115.6,187.3,23.143,549.05,8.72,9.44,110.47,0.42,0.56,2.3,8.15,6.16
"2026-06-30 22:48:00",445895,35051,8,22.84,22.84,22.84,22.84,22.78,22.84,22.65,22.46,21.77,20.26,19.63,18.44,17.37,14.47,13.52,13.21,13.27,13.02,12.64,11.88,11.76,11.25,11.51,29.6,73.6,5.251,228.9,"NAN",167,336.5,119,185.3,23.143,549.05,8.72,9.44,110.47,0.42,0.56,2.3,8.15,6.16
"2026-06-30 22:49:00",445896,35051,8,22.9,22.84,22.78,22.84,22.78,22.84,22.65,22.46,21.9,20.32,19.82,18.5,17.55,14.53,13.52,13.21,13.27,13.02,12.64,11.82,11.76,11.25,11.51,29.7,73.4,4.751,219.9,"NAN",187.4,316.1,105.4,211.1,23.11,548.65,8.71,9.42,110.18,0.41,0.58,2.05,8.15,6.16
"2026-06-30 22:50:00",445897,35051,8,22.84,22.84,22.78,22.78,22.78,22.84,22.71,22.4,21.83,20.32,19.88,18.56,17.55,14.53,13.46,13.27,13.27,13.02,12.58,11.82,11.76,11.25,11.51,29.65,72.9,5.418,216.2,"NAN",177.7,305.9,102,198.8,23.11,548.65,8.71,9.42,110.18,0.41,0.58,2.05,8.15,6.16
"2026-06-30 22:51:00",445898,35051,8,22.84,22.84,22.78,22.78,22.71,22.84,22.71,22.52,21.83,20.26,19.88,18.62,17.68,14.53,13.46,13.27,13.27,13.02,12.64,11.88,11.76,11.32,11.51,29.55,74.05,7.251,218.2,"NAN",174.5,299.1,105.4,194.8,23.11,548.65,8.71,9.42,110.18,0.41,0.58,2.05,8.15,6.16
"2026-06-30 22:52:00",445899,35051,8,22.84,22.84,22.78,22.78,22.71,22.84,22.71,22.4,21.77,20.39,19.88,18.69,17.55,14.47,13.46,13.27,13.33,13.08,12.7,11.95,11.82,11.32,11.51,29.8,73.4,4.751,223.3,"NAN",177.7,329.7,117.3,198.8,23.096,548.82,8.71,9.43,110.32,0.41,0.64,2.36,8.19,6.16
"2026-06-30 22:53:00",445900,35051,8,22.84,22.84,22.78,22.78,22.71,22.84,22.71,22.52,21.77,20.45,19.88,18.81,17.68,14.53,13.46,13.27,13.27,13.15,12.7,12.01,11.82,11.38,11.51,29.7,73.1,4.751,249.6,"NAN",175.1,744.4,217.5,195.5,23.096,548.82,8.71,9.43,110.32,0.41,0.64,2.36,8.19,6.16
"2026-06-30 22:54:00",445901,35051,8,22.84,22.84,22.78,22.78,22.78,22.84,22.71,22.59,21.9,20.39,19.82,18.81,17.81,14.53,13.52,13.27,13.27,13.08,12.7,11.88,11.82,11.38,11.51,29.95,73.65,5.584,224.7,"NAN",176.1,737.6,200.5,196.8,23.096,548.82,8.71,9.43,110.32,0.41,0.64,2.36,8.19,6.16
"2026-06-30 22:55:00",445902,35051,8,22.9,22.84,22.78,22.78,22.71,22.84,22.71,22.46,22.02,20.57,19.82,18.81,17.81,14.53,13.46,13.34,13.27,13.02,12.64,11.82,11.76,11.32,11.51,29.85,72.4,6.251,232.8,"NAN",185.3,727.4,273.6,208.3,23.085,548.82,8.71,9.43,110.21,0.41,0.58,2.29,8.18,6.16
"2026-06-30 22:56:00",445903,35051,8,22.9,22.84,22.78,22.78,22.78,22.84,22.78,22.52,22.08,20.57,19.82,18.81,17.87,14.47,13.52,13.34,13.27,13.08,12.64,11.82,11.76,11.25,11.51,29.7,73.4,4.584,222.1,"NAN",181.5,625.4,205.6,203.6,23.085,548.82,8.71,9.43,110.21,0.41,0.58,2.29,8.18,6.16
"2026-06-30 22:57:00",445904,35051,8,22.84,22.84,22.78,22.78,22.78,22.84,22.78,22.52,22.15,20.7,19.82,18.81,17.74,14.47,13.59,13.34,13.27,13.15,12.64,11.88,11.76,11.25,11.51,29.7,73.6,4.584,219.8,"NAN",172.4,724,190.3,192.1,23.085,548.82,8.71,9.43,110.21,0.41,0.58,2.29,8.18,6.16
"2026-06-30 22:58:00",445905,35051,8,22.9,22.84,22.78,22.78,22.78,22.84,22.78,22.59,22.08,20.7,19.76,18.81,17.55,14.41,13.52,13.34,13.27,13.08,12.64,11.88,11.76,11.32,11.51,29.65,73.15,4.584,224,"NAN",185.3,690,241.3,208.3,23.083,549.08,8.71,9.42,110.18,0.41,0.57,2.32,8.18,6.16
"2026-06-30 22:59:00",445906,35051,8,22.9,22.84,22.78,22.78,22.71,22.78,22.71,22.52,22.08,20.76,19.76,18.88,17.68,14.41,13.59,13.34,13.27,13.02,12.64,11.76,11.76,11.32,11.57,29.65,73.35,7.085,199,"NAN",194.4,637.3,209,219.9,23.083,549.08,8.71,9.42,110.18,0.41,0.57,2.32,8.18,6.16
"2026-06-30 23:00:00",445907,35051,8,22.9,22.84,22.78,22.78,22.71,22.84,22.71,22.52,22.27,21.08,19.76,19.13,17.93,14.41,13.59,13.34,13.27,13.02,12.64,11.76,11.76,11.32,11.57,30.25,71.55,6.751,213.3,"NAN",178.3,662.8,256.6,199.5,23.083,549.08,8.71,9.42,110.18,0.41,0.57,2.32,8.18,6.16
"2026-06-30 23:01:00",445908,35051,8,22.9,22.84,22.78,22.78,22.71,22.84,22.71,22.52,22.21,20.89,19.76,19.13,17.87,14.34,13.59,13.34,13.33,13.08,12.64,11.82,11.76,11.32,11.51,30.5,70.45,5.084,223.1,"NAN",164.9,676.4,214.1,182.6,23.105,549.09,8.71,9.43,110.33,0.4,0.52,2.66,8.18,6.16
"2026-06-30 23:02:00",445909,35051,8,22.9,22.84,22.78,22.78,22.78,22.84,22.65,22.52,22.27,20.95,19.76,19.13,17.87,14.22,13.52,13.34,13.27,13.08,12.64,11.82,11.76,11.32,11.51,30.05,71.45,6.585,221.4,"NAN",162.7,669.6,227.7,179.8,23.105,549.09,8.71,9.43,110.33,0.4,0.52,2.66,8.18,6.16
"2026-06-30 23:03:00",445910,35051,8,22.9,22.84,22.78,22.78,22.78,22.78,22.65,22.52,22.15,20.89,19.69,19.13,17.87,14.22,13.59,13.34,13.27,13.08,12.64,11.82,11.76,11.32,11.51,30.1,71.85,6.585,214.9,"NAN",183.6,669.6,180.1,206.3,23.105,549.09,8.71,9.43,110.33,0.4,0.52,2.66,8.18,6.16
"2026-06-30 23:04:00",445911,35051,8,22.9,22.84,22.78,22.78,22.78,22.84,22.65,22.59,22.21,21.02,19.69,19.25,18.12,14.41,13.71,13.34,13.27,13.08,12.64,11.88,11.76,11.25,11.51,30.05,71.85,4.418,206.9,"NAN",172.9,530.2,186.9,192.7,23.114,548.63,8.71,9.43,110.28,0.4,0.53,2.43,8.18,6.16
"2026-06-30 23:05:00",445912,35051,8,22.9,22.84,22.78,22.78,22.78,22.84,22.71,22.52,22.08,20.76,19.69,19.19,18.18,14.47,13.71,13.34,13.27,13.02,12.64,11.88,11.76,11.25,11.57,29.95,72.75,4.418,237.5,"NAN",174.5,652.6,193.7,194.8,23.114,548.63,8.71,9.43,110.28,0.4,0.53,2.43,8.18,6.16
"2026-06-30 23:06:00",445913,35051,8,22.9,22.84,22.78,22.84,22.71,22.78,22.71,22.52,22.21,20.89,19.82,19.13,18.12,14.34,13.59,13.34,13.27,12.96,12.58,11.82,11.76,11.32,11.57,30.3,71.85,6.085,229.1,"NAN",176.7,659.4,181.8,197.5,23.114,548.63,8.71,9.43,110.28,0.4,0.53,2.43,8.18,6.16
"2026-06-30 23:07:00",445914,35051,8,22.9,22.84,22.78,22.84,22.71,22.78,22.65,22.59,22.27,21.39,19.95,19.38,18.06,14.22,13.52,13.34,13.27,13.02,12.58,11.76,11.7,11.32,11.51,30.1,71.9,6.418,200.6,"NAN",184.2,326.3,119,207,23.103,548.87,8.71,9.43,110.28,0.4,0.54,2.29,8.18,6.16
"2026-06-30 23:08:00",445915,35051,8,22.9,22.84,22.78,22.84,22.71,22.78,22.71,22.52,22.27,21.46,20.01,19.32,18.12,14.15,13.46,13.34,13.27,13.02,12.58,11.82,11.76,11.32,11.57,30.15,71.55,7.418,220.4,"NAN",183.6,319.5,119,206.3,23.103,548.87,8.71,9.43,110.28,0.4,0.54,2.29,8.18,6.16
"2026-06-30 23:09:00",445916,35051,8,22.84,22.84,22.78,22.84,22.78,22.78,22.71,22.52,22.27,21.46,20.01,19.38,18.18,14.22,13.52,13.34,13.33,13.02,12.58,11.76,11.76,11.32,11.57,30.25,71.1,7.085,214,"NAN",162.2,686.6,214.1,179.2,23.103,548.87,8.71,9.43,110.28,0.4,0.54,2.29,8.18,6.16
"2026-06-30 23:10:00",445917,35051,8,22.9,22.84,22.78,22.84,22.78,22.78,22.65,22.52,22.21,21.33,20.01,19.44,18.12,14.28,13.52,13.34,13.33,13.08,12.58,11.7,11.7,11.32,11.57,30.2,71.45,7.085,226,"NAN",169.2,377.3,112.2,188,23.112,548.64,8.71,9.43,110.3,0.4,0.59,2.41,8.17,6.16
"2026-06-30 23:11:00",445918,35051,8,22.9,22.84,22.78,22.84,22.78,22.84,22.65,22.52,22.21,21.46,20.01,19.44,18.12,14.28,13.59,13.34,13.33,13.15,12.58,11.76,11.76,11.38,11.51,29.95,71.95,6.418,213.2,"NAN",183.1,584.6,152.9,205.6,23.112,548.64,8.71,9.43,110.3,0.4,0.59,2.41,8.17,6.16
"2026-06-30 23:12:00",445919,35051,8,22.9,22.84,22.78,22.84,22.78,22.84,22.65,22.52,22.21,21.46,20.01,19.57,18.25,14.41,13.65,13.4,13.33,13.15,12.7,11.82,11.76,11.38,11.57,29.6,72.55,5.584,215.7,"NAN",176.1,339.9,91.8,196.8,23.112,548.64,8.71,9.43,110.3,0.4,0.59,2.41,8.17,6.16
"2026-06-30 23:13:00",445920,35051,8,22.9,22.84,22.84,22.78,22.78,22.78,22.65,22.52,22.27,21.39,20.01,19.57,18.25,14.34,13.65,13.4,13.33,13.15,12.64,11.88,11.76,11.38,11.57,29.65,73.45,8.08,202,"NAN",165.4,299.1,95.2,183.2,23.117,548.96,8.71,9.44,110.4,0.42,0.55,2.29,8.16,6.16
"2026-06-30 23:14:00",445921,35051,8,22.84,22.84,22.78,22.78,22.71,22.78,22.59,22.52,22.27,21.58,20.07,19.63,18.25,14.28,13.65,13.4,13.33,13.08,12.64,11.88,11.76,11.32,11.57,29.9,71.95,7.418,203.3,"NAN",198.7,292.3,102,225.3,23.117,548.96,8.71,9.44,110.4,0.42,0.55,2.29,8.16,6.16
"2026-06-30 23:15:00",445922,35051,8,22.84,22.84,22.78,22.78,22.71,22.71,22.65,22.52,22.34,21.64,20.13,19.63,18.31,14.34,13.71,13.4,13.4,13.15,12.64,11.88,11.7,11.38,11.57,30.1,71.65,6.251,215.5,"NAN",184.2,530.2,132.6,207,23.117,548.96,8.71,9.44,110.4,0.42,0.55,2.29,8.16,6.16
"2026-06-30 23:16:00",445923,35051,8,22.9,22.84,22.78,22.78,22.71,22.71,22.65,22.52,22.34,21.64,20.13,19.63,18.25,14.28,13.71,13.4,13.4,13.15,12.64,11.88,11.76,11.38,11.57,30.1,71.85,6.251,230.3,"NAN",178.8,560.8,156.4,200.2,23.112,549.06,8.71,9.44,110.44,0.43,0.59,2.19,8.16,6.16
"2026-06-30 23:17:00",445924,35051,8,22.9,22.84,22.78,22.78,22.71,22.71,22.65,22.59,22.34,21.64,20.13,19.57,18.25,14.28,13.71,13.4,13.4,13.15,12.7,11.88,11.76,11.32,11.57,30.15,71.6,5.918,237.3,"NAN",204,285.5,88.4,232.1,23.112,549.06,8.71,9.44,110.44,0.43,0.59,2.19,8.16,6.16
"2026-06-30 23:18:00",445925,35051,8,22.9,22.84,22.78,22.78,22.78,22.71,22.65,22.59,22.34,21.64,20.13,19.57,18.25,14.47,13.84,13.4,13.4,13.15,12.64,11.82,11.76,11.38,11.57,30.45,70.8,6.418,215.1,"NAN",197.6,465.7,113.9,224,23.112,549.06,8.71,9.44,110.44,0.43,0.59,2.19,8.16,6.16
"2026-06-30 23:19:00",445926,35051,8,22.9,22.84,22.78,22.84,22.78,22.78,22.65,22.65,22.4,21.64,20.07,19.57,18.25,14.47,13.84,13.4,13.4,13.08,12.58,11.82,11.76,11.38,11.57,30.45,70.7,5.918,209.6,"NAN",189,547.2,141.1,213.1,23.122,549.21,8.71,9.44,110.48,0.43,0.56,2.06,8.15,6.16
"2026-06-30 23:20:00",445927,35051,8,22.9,22.84,22.84,22.84,22.78,22.78,22.71,22.65,22.4,21.64,20.07,19.57,18.25,14.53,13.84,13.46,13.4,13.08,12.64,11.88,11.76,11.38,11.57,30.45,70.1,3.751,230.4,"NAN",185.3,482.7,144.5,208.3,23.122,549.21,8.71,9.44,110.48,0.43,0.56,2.06,8.15,6.16
"2026-06-30 23:21:00",445928,35051,8,22.9,22.84,22.84,22.84,22.78,22.78,22.65,22.71,22.4,21.58,20.07,19.51,18.25,14.6,13.9,13.46,13.4,13.08,12.7,11.88,11.7,11.38,11.57,29.95,71.55,5.084,222,"NAN",178.3,526.8,124.1,199.5,23.122,549.21,8.71,9.44,110.48,0.43,0.56,2.06,8.15,6.16
"2026-06-30 23:22:00",445929,35051,8,22.9,22.9,22.84,22.84,22.78,22.78,22.65,22.71,22.4,21.39,19.88,19.51,18.18,14.6,13.9,13.46,13.4,13.15,12.77,11.95,11.76,11.38,11.57,29.9,72.45,5.918,225.3,"NAN",187.4,526.8,156.4,211.1,23.13,549.22,8.71,9.44,110.47,0.43,0.53,2.21,8.14,6.16
"2026-06-30 23:23:00",445930,35051,8,22.9,22.84,22.78,22.84,22.78,22.78,22.65,22.65,22.34,21.2,19.88,19.51,18.18,14.6,13.96,13.52,13.4,13.21,12.77,11.95,11.76,11.38,11.57,29.9,72,4.584,221.3,"NAN",185.8,526.8,144.5,209,23.13,549.22,8.71,9.44,110.47,0.43,0.53,2.21,8.14,6.16
"2026-06-30 23:24:00",445931,35051,8,22.9,22.84,22.84,22.84,22.78,22.78,22.65,22.65,22.21,21.27,19.88,19.51,18.25,14.85,14.03,13.52,13.4,13.21,12.7,11.95,11.76,11.38,11.57,29.7,73.35,5.751,229.7,"NAN",189.5,509.8,176.7,213.8,23.13,549.22,8.71,9.44,110.47,0.43,0.53,2.21,8.14,6.16
"2026-06-30 23:25:00",445932,35051,8,22.9,22.84,22.84,22.84,22.78,22.78,22.65,22.59,22.21,21.33,19.95,19.51,18.25,15.29,14.09,13.52,13.4,13.21,12.7,12.01,11.76,11.38,11.57,30,71.85,4.751,222.9,"NAN",200.8,509.8,132.6,228,23.133,549.09,8.71,9.44,110.46,0.42,0.52,2.04,8.14,6.16
"2026-06-30 23:26:00",445933,35051,8,22.9,22.9,22.84,22.84,22.78,22.78,22.65,22.52,22.21,21.27,20.01,19.51,18.18,15.29,14.09,13.52,13.4,13.21,12.7,12.01,11.82,11.44,11.63,29.9,71.9,4.751,216.2,"NAN",171.3,514.9,78.17,190.7,23.133,549.09,8.71,9.44,110.46,0.42,0.52,2.04,8.14,6.16
"2026-06-30 23:27:00",445934,35051,8,22.9,22.9,22.84,22.84,22.78,22.78,22.59,22.52,22.21,21.08,19.88,19.44,18,14.85,14.03,13.46,13.4,13.15,12.64,12.01,11.82,11.44,11.63,29.95,72.8,5.751,217.1,"NAN",162.2,499.6,103.7,179.2,23.133,549.09,8.71,9.44,110.46,0.42,0.52,2.04,8.14,6.16
"2026-06-30 23:28:00",445935,35051,8,22.96,22.9,22.84,22.9,22.78,22.78,22.65,22.52,22.21,21.27,19.95,19.44,18,14.97,14.09,13.52,13.4,13.15,12.64,12.01,11.82,11.44,11.7,30.1,71.7,3.751,226.6,"NAN",200.3,462.3,115.6,227.3,23.158,549.05,8.72,9.46,110.71,0.41,0.57,2.28,8.16,6.16
"2026-06-30 23:29:00",445936,35051,8,22.96,22.9,22.84,22.84,22.78,22.78,22.65,22.52,22.21,21.27,19.95,19.44,18.12,15.48,14.15,13.52,13.46,13.15,12.64,12.07,11.82,11.44,11.7,29.8,73.45,4.584,232.4,"NAN",203.5,424.9,115.6,231.4,23.158,549.05,8.72,9.46,110.71,0.41,0.57,2.28,8.16,6.16
"2026-06-30 23:30:00",445937,35051,8,22.96,22.9,22.84,22.84,22.78,22.78,22.65,22.52,22.21,21.33,19.88,19.44,18.25,15.79,14.15,13.52,13.4,13.15,12.64,12.01,11.82,11.44,11.7,29.7,73.3,3.751,234.2,"NAN",183.6,472.5,100.3,206.3,23.158,549.05,8.72,9.46,110.71,0.41,0.57,2.28,8.16,6.16
"2026-06-30 23:31:00",445938,35051,8,22.96,22.9,22.84,22.84,22.78,22.78,22.59,22.52,22.21,21.27,19.88,19.44,18.18,15.86,14.15,13.52,13.4,13.08,12.58,11.95,11.76,11.44,11.63,29.65,73.85,4.251,250.4,"NAN",194.4,469.1,115.6,219.9,23.171,548.51,8.72,9.47,110.87,0.38,0.59,2.69,8.18,6.16
"2026-06-30 23:32:00",445939,35051,8,22.9,22.9,22.84,22.84,22.78,22.71,22.59,22.46,22.21,21.08,19.76,19.38,18.06,15.67,14.22,13.52,13.4,13.08,12.58,12.01,11.76,11.44,11.63,30,71.9,3.084,235.1,"NAN",192.8,481,95.2,217.8,23.171,548.51,8.72,9.47,110.87,0.38,0.59,2.69,8.18,6.16
"2026-06-30 23:33:00",445940,35051,8,22.96,22.9,22.84,22.84,22.78,22.78,22.59,22.46,22.15,21.14,19.69,19.38,17.81,15.35,14.22,13.52,13.33,12.96,12.58,12.01,11.76,11.44,11.63,29.5,74.05,1.917,226,"NAN",174.5,445.3,93.5,194.8,23.171,548.51,8.72,9.47,110.87,0.38,0.59,2.69,8.18,6.16
"2026-06-30 23:34:00",445941,35051,8,22.96,22.9,22.84,22.84,22.71,22.78,22.52,22.46,22.15,21.14,19.76,19.32,17.93,15.6,14.22,13.52,13.33,12.96,12.58,12.01,11.76,11.44,11.7,29.7,73.75,3.584,234,"NAN",182,482.6,164.8,204.3,23.169,549.04,8.72,9.46,110.83,0.39,0.59,2.36,8.19,6.16
"2026-06-30 23:35:00",445942,35051,8,22.96,22.9,22.84,22.84,22.78,22.78,22.59,22.46,22.08,21.08,19.69,19.32,18.06,15.73,14.22,13.52,13.33,13.08,12.58,12.07,11.88,11.44,11.76,30.1,72.15,4.251,212.4,"NAN",175.1,479.2,134.3,195.5,23.169,549.04,8.72,9.46,110.83,0.39,0.59,2.36,8.19,6.16
"2026-06-30 23:36:00",445943,35051,8,22.9,22.9,22.78,22.84,22.78,22.71,22.59,22.46,22.15,21.39,19.76,19.32,18.06,15.73,14.28,13.52,13.4,13.08,12.58,12.07,11.88,11.44,11.7,30.25,71.2,4.751,227.8,"NAN",182,394.3,102,204.3,23.169,549.04,8.72,9.46,110.83,0.39,0.59,2.36,8.19,6.16
"2026-06-30 23:37:00",445944,35051,8,22.9,22.84,22.84,22.78,22.71,22.71,22.59,22.46,22.21,21.46,19.69,19.32,17.93,15.67,14.28,13.52,13.4,13.02,12.52,12.07,11.82,11.44,11.7,29.9,72.6,4.418,223.3,"NAN",207.2,251.5,85,236.2,23.158,548.91,8.72,9.46,110.72,0.37,0.61,2.5,8.19,6.16
"2026-06-30 23:38:00",445945,35051,8,22.9,22.9,22.84,22.78,22.71,22.71,22.52,22.46,22.21,21.52,19.76,19.38,18.06,15.54,14.28,13.52,13.4,12.89,12.58,12.01,11.76,11.44,11.63,29.65,73.15,4.084,228.3,"NAN",167.6,370.5,95.2,186,23.158,548.91,8.72,9.46,110.72,0.37,0.61,2.5,8.19,6.16
"2026-06-30 23:39:00",445946,35051,8,22.96,22.9,22.84,22.84,22.71,22.78,22.59,22.46,22.21,21.52,19.76,19.32,18,15.1,14.28,13.59,13.4,12.89,12.58,12.01,11.76,11.38,11.63,29.65,74.05,4.084,220,"NAN",180.4,438.5,100.3,202.2,23.158,548.91,8.72,9.46,110.72,0.37,0.61,2.5,8.19,6.16
"2026-06-30 23:40:00",445947,35051,8,22.9,22.84,22.78,22.78,22.71,22.71,22.59,22.46,22.21,21.58,19.76,19.32,17.87,14.91,14.28,13.59,13.4,12.89,12.52,11.95,11.76,11.38,11.57,29.75,72.95,2.751,226.1,"NAN",179.4,237.9,81.6,200.9,23.157,549.03,8.72,9.45,110.6,0.37,0.6,2.39,8.19,6.16
"2026-06-30 23:41:00",445948,35051,8,22.9,22.84,22.78,22.78,22.71,22.71,22.59,22.46,22.21,21.64,19.82,19.38,18,15.35,14.28,13.59,13.4,13.08,12.58,11.95,11.76,11.38,11.57,29.5,74.2,3.251,234.8,"NAN",176.7,248.1,91.8,197.5,23.157,549.03,8.72,9.45,110.6,0.37,0.6,2.39,8.19,6.16
"2026-06-30 23:42:00",445949,35051,8,22.9,22.84,22.78,22.78,22.71,22.71,22.52,22.46,22.15,21.64,19.76,19.32,17.93,15.35,14.34,13.59,13.46,13.08,12.58,12.01,11.82,11.38,11.57,29.6,73.7,4.751,225.7,"NAN",186.3,268.5,81.6,209.7,23.157,549.03,8.72,9.45,110.6,0.37,0.6,2.39,8.19,6.16
"2026-06-30 23:43:00",445950,35051,8,22.9,22.9,22.84,22.78,22.71,22.71,22.52,22.46,22.21,21.64,19.95,19.32,17.87,15.1,14.34,13.59,13.4,13.08,12.52,12.01,11.76,11.38,11.57,29.6,73.8,7.085,236.9,"NAN",187.9,227.7,78.18,211.7,23.15,548.75,8.72,9.44,110.46,0.36,0.64,2.32,8.19,6.16
"2026-06-30 23:44:00",445951,35051,8,22.9,22.9,22.78,22.78,22.71,22.71,22.59,22.46,22.27,21.64,19.88,19.32,17.81,14.97,14.34,13.59,13.4,12.96,12.52,11.95,11.76,11.38,11.57,30.2,71.7,6.251,233.6,"NAN",182,244.7,85,204.3,23.15,548.75,8.72,9.44,110.46,0.36,0.64,2.32,8.19,6.16
"2026-06-30 23:45:00",445952,35051,8,22.9,22.9,22.84,22.78,22.71,22.71,22.52,22.46,22.27,21.71,20.07,19.32,17.87,15.35,14.34,13.59,13.4,12.89,12.52,12.01,11.76,11.38,11.57,30.1,72.4,6.585,227.6,"NAN",184.2,268.5,71.38,207,23.15,548.75,8.72,9.44,110.46,0.36,0.64,2.32,8.19,6.16
"2026-06-30 23:46:00",445953,35051,8,22.9,22.9,22.84,22.78,22.71,22.71,22.52,22.46,22.27,21.71,20.13,19.32,17.81,15.23,14.34,13.59,13.33,12.83,12.52,12.01,11.76,11.38,11.57,30.1,71.8,5.751,222.3,"NAN",187.9,360.3,113.9,211.7,23.152,548.97,8.72,9.42,110.29,0.35,0.65,2.46,8.19,6.16
"2026-06-30 23:47:00",445954,35051,8,22.9,22.84,22.84,22.78,22.71,22.71,22.59,22.46,22.21,21.58,19.95,19.32,17.62,14.91,14.34,13.59,13.33,12.83,12.52,12.01,11.82,11.44,11.63,29.85,73.25,6.918,225.1,"NAN",194.4,448.7,125.8,219.9,23.152,548.97,8.72,9.42,110.29,0.35,0.65,2.46,8.19,6.16
"2026-06-30 23:48:00",445955,35051,8,23.03,22.9,22.84,22.84,22.71,22.71,22.52,22.46,22.21,21.58,19.82,19.25,17.49,14.72,14.34,13.59,13.4,12.89,12.52,12.01,12.01,11.51,11.63,29.8,73.1,7.418,226.6,"NAN",178.3,428.3,129.2,199.5,23.152,548.97,8.72,9.42,110.29,0.35,0.65,2.46,8.19,6.16
"2026-06-30 23:49:00",445956,35051,8,23.15,23.09,22.96,22.9,22.78,22.78,22.59,22.46,22.21,21.58,19.88,19.25,17.3,14.6,14.34,13.59,13.4,12.89,12.45,12.01,12.14,11.57,11.76,30.05,72.75,6.585,230.4,"NAN",191.2,411.3,105.4,215.8,23.348,548.72,8.72,9.45,110.99,0.34,0.51,2.02,8.17,6.16
"2026-06-30 23:50:00",445957,35051,8,23.22,23.15,23.09,22.96,22.84,22.84,22.59,22.52,22.27,21.58,19.82,19.19,17.11,14.6,14.34,13.59,13.4,12.83,12.45,12.01,12.2,11.57,11.76,30.3,71.25,5.584,237,"NAN",182,346.7,100.3,204.3,23.348,548.72,8.72,9.45,110.99,0.34,0.51,2.02,8.17,6.16
"2026-06-30 23:51:00",445958,35051,8,23.22,23.15,23.09,23.03,22.84,22.84,22.59,22.52,22.27,21.52,19.69,19.13,16.92,14.53,14.28,13.59,13.4,12.89,12.45,12.01,12.2,11.63,11.76,30.2,72.35,4.584,226.8,"NAN",185.8,370.5,88.4,209,23.348,548.72,8.72,9.45,110.99,0.34,0.51,2.02,8.17,6.16
"2026-06-30 23:52:00",445959,35051,8,23.22,23.15,23.09,23.03,22.9,22.9,22.59,22.52,22.27,21.52,19.69,19.07,16.8,14.66,14.34,13.59,13.33,12.96,12.58,12.14,12.2,11.57,11.7,29.95,73.05,5.418,222.4,"NAN",189,390.9,115.6,213.1,23.404,548.58,8.72,9.45,111.14,0.35,0.48,2.14,8.17,6.16
"2026-06-30 23:53:00",445960,35051,8,23.22,23.09,23.03,23.03,22.96,22.9,22.59,22.52,22.34,21.52,19.82,19.07,16.92,14.66,14.34,13.59,13.33,13.08,12.7,12.33,12.2,11.51,11.63,29.85,73.75,3.917,206.1,"NAN",186.9,367.1,105.4,210.4,23.404,548.58,8.72,9.45,111.14,0.35,0.48,2.14,8.17,6.16
"2026-06-30 23:54:00",445961,35051,8,23.22,23.15,23.03,23.03,22.9,22.9,22.59,22.52,22.34,21.46,19.76,19,16.74,14.6,14.34,13.59,13.33,13.15,12.7,12.39,12.33,11.7,11.7,29.6,74.15,3.584,211.4,"NAN",176.1,363.7,81.6,196.8,23.404,548.58,8.72,9.45,111.14,0.35,0.48,2.14,8.17,6.16
"2026-06-30 23:55:00",445962,35051,8,23.28,23.15,23.09,23.03,22.9,22.9,22.59,22.52,22.34,21.39,19.76,19,16.67,14.6,14.34,13.59,13.33,13.15,12.77,12.45,12.33,11.76,11.76,29.5,74.9,5.418,216.7,"NAN",188.5,353.5,93.5,212.4,23.46,548.5,8.72,9.48,111.64,0.33,0.47,2.05,8.17,6.16
"2026-06-30 23:56:00",445963,35051,8,23.22,23.15,23.03,23.03,22.84,22.78,22.59,22.52,22.34,21.27,19.63,18.88,16.55,14.66,14.34,13.59,13.4,13.15,12.83,12.52,12.33,11.7,11.7,29.5,75,4.918,209.9,"NAN",191.2,360.3,85,215.8,23.46,548.5,8.72,9.48,111.64,0.33,0.47,2.05,8.17,6.16
"2026-06-30 23:57:00",445964,35051,8,23.22,23.15,23.09,23.03,22.84,22.78,22.52,22.52,22.34,21.27,19.63,18.81,16.61,14.66,14.41,13.65,13.46,13.21,12.83,12.45,12.33,11.63,11.63,29.85,74.15,6.751,220.7,"NAN",189.5,343.3,74.78,213.8,23.46,548.5,8.72,9.48,111.64,0.33,0.47,2.05,8.17,6.16
"2026-06-30 23:58:00",445965,35051,8,23.22,23.15,23.15,23.09,22.96,22.84,22.52,22.52,22.4,21.33,19.76,18.81,16.74,14.85,14.41,13.65,13.46,13.21,12.83,12.45,12.33,11.57,11.57,29.6,74.1,6.251,221.7,"NAN",181.5,333.1,67.98,203.6,23.443,548.31,8.72,9.49,111.7,0.34,0.47,1.86,8.18,6.16
"2026-06-30 23:59:00",445966,35051,8,23.22,23.15,23.09,23.15,23.03,22.9,22.52,22.52,22.4,21.27,19.63,18.75,16.42,14.85,14.41,13.71,13.46,13.21,12.89,12.39,12.33,11.57,11.63,29.9,73.05,4.584,216.6,"NAN",191.2,339.9,67.98,215.8,23.443,548.31,8.72,9.49,111.7,0.34,0.47,1.86,8.18,6.16