"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-29 00:00:00",443087,35051,8,21.01,21.01,20.95,20.89,20.83,20.89,20.76,20.7,20.57,20.26,19,17.49,14.53,13.52,13.08,12.64,12.39,12.2,12.01,11.63,11.7,11.32,11.57,23.2,85,3.751,89.5,"NAN",161.7,295.8,95.2,178.5,21.279,546.84,8.75,10.02,113.18,0.26,0.97,3.23,8.35,6.15
"2026-06-29 00:01:00",443088,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.26,19,17.18,14.41,13.46,13.02,12.64,12.39,12.2,12.01,11.63,11.7,11.25,11.57,23.2,85.1,4.418,86.7,"NAN",158.4,309.4,98.6,174.4,21.277,546.97,8.75,10.02,113.18,0.23,0.93,3.24,8.36,6.15
"2026-06-29 00:02:00",443089,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.7,20.7,20.51,20.26,19,17.3,14.41,13.46,13.02,12.64,12.39,12.2,12.01,11.63,11.7,11.32,11.57,23.25,84.9,3.917,86.5,"NAN",160,316.2,98.6,176.5,21.277,546.97,8.75,10.02,113.18,0.23,0.93,3.24,8.36,6.15
"2026-06-29 00:03:00",443090,35051,8,21.08,21.01,20.95,20.89,20.83,20.89,20.76,20.7,20.51,20.32,19.13,17.56,14.59,13.52,13.08,12.64,12.45,12.2,12.01,11.63,11.7,11.32,11.57,23.25,84.1,4.418,93.8,"NAN",162.2,312.8,108.8,179.2,21.277,546.97,8.75,10.02,113.18,0.23,0.93,3.24,8.36,6.15
"2026-06-29 00:04:00",443091,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.76,20.76,20.57,20.32,19.19,17.62,14.59,13.52,13.08,12.64,12.45,12.2,12.01,11.63,11.7,11.32,11.57,23.25,84.2,4.418,83.3,"NAN",163.3,275.4,85,180.5,21.279,547.13,8.75,10.02,113.2,0.24,0.9,3.2,8.36,6.15
"2026-06-29 00:05:00",443092,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.76,20.57,20.32,19.19,17.62,14.59,13.52,13.08,12.7,12.45,12.2,12.01,11.63,11.7,11.32,11.57,23.3,84,4.751,95.4,"NAN",163.8,272,88.4,181.2,21.279,547.13,8.75,10.02,113.2,0.24,0.9,3.2,8.36,6.15
"2026-06-29 00:06:00",443093,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.7,20.76,20.57,20.32,19.25,17.68,14.59,13.52,13.08,12.7,12.45,12.2,12.07,11.63,11.7,11.25,11.57,23.35,83.6,4.251,93.5,"NAN",164.9,275.4,95.2,182.6,21.279,547.13,8.75,10.02,113.2,0.24,0.9,3.2,8.36,6.15
"2026-06-29 00:07:00",443094,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.32,19.25,17.62,14.59,13.52,13.08,12.7,12.45,12.2,12.07,11.63,11.7,11.32,11.57,23.4,83.6,5.084,84.4,"NAN",157.9,285.6,91.8,173.7,21.267,547.23,8.75,10.02,113.18,0.23,0.97,3.13,8.37,6.15
"2026-06-29 00:08:00",443095,35051,8,21.01,21.01,20.95,20.95,20.83,20.89,20.76,20.7,20.57,20.32,19.19,17.74,14.72,13.59,13.08,12.7,12.45,12.2,12.07,11.63,11.7,11.32,11.57,23.45,83.1,4.251,94.3,"NAN",160.6,295.8,91.8,177.1,21.267,547.23,8.75,10.02,113.18,0.23,0.97,3.13,8.37,6.15
"2026-06-29 00:09:00",443096,35051,8,21.01,21.01,20.95,20.89,20.83,20.89,20.76,20.76,20.57,20.39,19.32,17.68,14.72,13.65,13.08,12.7,12.45,12.2,12.07,11.63,11.7,11.25,11.51,23.45,83.5,3.417,84.3,"NAN",169.2,285.6,88.4,188,21.267,547.23,8.75,10.02,113.18,0.23,0.97,3.13,8.37,6.15
"2026-06-29 00:10:00",443097,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.64,20.39,19.38,17.81,14.78,13.65,13.08,12.7,12.45,12.2,12.01,11.63,11.7,11.25,11.51,23.35,84,4.751,92.5,"NAN",166.5,302.6,93.5,184.6,21.272,547.06,8.75,10.02,113.12,0.23,0.93,3.18,8.38,6.15
"2026-06-29 00:11:00",443098,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.76,20.76,20.64,20.39,19.32,17.87,14.78,13.65,13.08,12.7,12.45,12.2,12.07,11.63,11.7,11.25,11.51,23.45,83.5,4.251,90.6,"NAN",165.4,312.8,100.3,183.2,21.272,547.06,8.75,10.02,113.12,0.23,0.93,3.18,8.38,6.15
"2026-06-29 00:12:00",443099,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.7,20.7,20.57,20.39,19.38,18.18,14.91,13.71,13.15,12.7,12.52,12.26,12.07,11.63,11.7,11.25,11.51,23.45,83.4,4.251,90.3,"NAN",170.8,302.6,98.6,190,21.272,547.06,8.75,10.02,113.12,0.23,0.93,3.18,8.38,6.15
"2026-06-29 00:13:00",443100,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.7,20.57,20.39,19.38,17.87,14.78,13.71,13.15,12.7,12.52,12.26,12.07,11.7,11.63,11.25,11.51,23.45,83.8,3.251,91.3,"NAN",161.1,299.2,91.8,177.8,21.248,547.09,8.75,10.03,113.2,0.24,0.98,3.22,8.4,6.15
"2026-06-29 00:14:00",443101,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.39,19.44,18,14.85,13.71,13.15,12.77,12.52,12.26,12.07,11.7,11.7,11.32,11.51,23.35,84.7,3.751,97.5,"NAN",160,302.6,88.4,176.5,21.248,547.09,8.75,10.03,113.2,0.24,0.98,3.22,8.4,6.15
"2026-06-29 00:15:00",443102,35051,8,21.08,20.95,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.39,19.44,17.81,14.85,13.78,13.21,12.77,12.52,12.26,12.07,11.7,11.63,11.32,11.51,23.35,84.5,5.084,110.6,"NAN",165.4,289,85,183.2,21.248,547.09,8.75,10.03,113.2,0.24,0.98,3.22,8.4,6.15
"2026-06-29 00:16:00",443103,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.57,20.32,19.32,17.74,14.85,13.84,13.15,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.51,23.4,83.7,5.084,101.9,"NAN",165.4,289,81.6,183.2,21.247,546.88,8.75,10.03,113.2,0.24,0.99,3.29,8.4,6.16
"2026-06-29 00:17:00",443104,35051,8,21.01,20.95,20.89,20.95,20.83,20.83,20.7,20.7,20.57,20.32,19.32,17.81,14.91,13.78,13.15,12.7,12.45,12.26,12.07,11.63,11.63,11.25,11.44,23.5,82.9,5.084,107.7,"NAN",154.1,285.6,78.19,169,21.247,546.88,8.75,10.03,113.2,0.24,0.99,3.29,8.4,6.16
"2026-06-29 00:18:00",443105,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.7,20.7,20.57,20.39,19.38,17.81,14.91,13.84,13.15,12.77,12.45,12.26,12.01,11.63,11.63,11.32,11.51,23.55,82.8,5.084,96.6,"NAN",161.7,261.8,78.19,178.5,21.247,546.88,8.75,10.03,113.2,0.24,0.99,3.29,8.4,6.16
"2026-06-29 00:19:00",443106,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.7,20.7,20.57,20.39,19.38,17.87,14.97,13.84,13.15,12.77,12.45,12.26,12.07,11.63,11.63,11.25,11.51,23.65,82.3,5.084,96,"NAN",165.4,248.2,74.79,183.2,21.235,547.1,8.75,10.04,113.26,0.24,1.01,3.26,8.41,6.15
"2026-06-29 00:20:00",443107,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.76,20.7,20.57,20.26,19.32,17.81,14.97,13.78,13.15,12.77,12.52,12.26,12.01,11.7,11.63,11.32,11.51,23.65,82.4,5.251,94.8,"NAN",159,251.6,74.79,175.1,21.235,547.1,8.75,10.04,113.26,0.24,1.01,3.26,8.41,6.15
"2026-06-29 00:21:00",443108,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.7,20.7,20.64,20.26,19.38,18,14.97,13.84,13.15,12.77,12.45,12.2,12.01,11.63,11.63,11.25,11.51,23.65,82,4.751,86.7,"NAN",156.3,248.2,71.39,171.7,21.235,547.1,8.75,10.04,113.26,0.24,1.01,3.26,8.41,6.15
"2026-06-29 00:22:00",443109,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.26,19.32,17.93,14.97,13.78,13.15,12.77,12.45,12.2,12.01,11.63,11.63,11.25,11.44,23.65,81.9,5.251,106.1,"NAN",170.8,231.2,74.79,190,21.222,547.04,8.75,10.03,113.2,0.23,1,3.44,8.42,6.15
"2026-06-29 00:23:00",443110,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.76,20.7,20.64,20.32,19.38,17.93,14.91,13.78,13.15,12.77,12.45,12.2,12.01,11.63,11.63,11.25,11.44,23.65,82,5.084,103.2,"NAN",163.3,219.3,71.39,180.5,21.222,547.04,8.75,10.03,113.2,0.23,1,3.44,8.42,6.15
"2026-06-29 00:24:00",443111,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.64,20.32,19.38,17.93,14.91,13.71,13.15,12.7,12.45,12.2,12.01,11.7,11.63,11.25,11.44,23.65,81.8,6.085,100,"NAN",154.7,210.8,69.69,169.7,21.222,547.04,8.75,10.03,113.2,0.23,1,3.44,8.42,6.15
"2026-06-29 00:25:00",443112,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.76,20.7,20.64,20.26,19.38,17.93,14.91,13.78,13.15,12.7,12.52,12.2,12.01,11.7,11.7,11.32,11.44,23.65,81.9,5.418,108.6,"NAN",168.6,207.4,67.99,187.3,21.232,546.9,8.75,10.03,113.15,0.22,1.02,3.13,8.41,6.15
"2026-06-29 00:26:00",443113,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.64,20.26,19.38,18,14.97,13.9,13.15,12.77,12.52,12.26,12.01,11.7,11.7,11.32,11.44,23.65,81.9,5.084,89.9,"NAN",167,204,67.99,185.3,21.232,546.9,8.75,10.03,113.15,0.22,1.02,3.13,8.41,6.15
"2026-06-29 00:27:00",443114,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.76,20.7,20.57,20.26,19.38,17.87,14.97,13.9,13.21,12.77,12.52,12.26,12.01,11.7,11.7,11.32,11.51,23.55,82,4.418,95.5,"NAN",170.8,197.2,64.59,190,21.232,546.9,8.75,10.03,113.15,0.22,1.02,3.13,8.41,6.15
"2026-06-29 00:28:00",443115,35051,8,21.01,20.95,20.95,20.95,20.89,20.83,20.76,20.7,20.64,20.26,19.44,17.87,14.97,13.97,13.21,12.77,12.52,12.26,12.07,11.7,11.7,11.32,11.44,23.5,82.8,4.918,92.5,"NAN",171.3,193.8,64.59,190.7,21.253,546.9,8.75,10,112.95,0.23,0.98,3.45,8.4,6.16
"2026-06-29 00:29:00",443116,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.26,19.44,18.06,15.1,14.03,13.27,12.83,12.52,12.26,12.07,11.7,11.7,11.32,11.51,23.6,82.4,5.251,104.2,"NAN",163.8,190.4,64.59,181.2,21.253,546.9,8.75,10,112.95,0.23,0.98,3.45,8.4,6.16
"2026-06-29 00:30:00",443117,35051,8,21.01,21.01,20.89,20.95,20.89,20.89,20.7,20.7,20.57,20.32,19.51,18.06,15.1,14.03,13.27,12.83,12.58,12.26,12.01,11.7,11.7,11.32,11.51,23.6,82,4.584,113.2,"NAN",163.3,187,57.79,180.5,21.253,546.9,8.75,10,112.95,0.23,0.98,3.45,8.4,6.16
"2026-06-29 00:31:00",443118,35051,8,21.01,20.95,20.95,20.95,20.89,20.83,20.76,20.7,20.64,20.39,19.57,18.12,15.04,14.03,13.27,12.83,12.52,12.26,12.01,11.7,11.7,11.32,11.51,23.65,82,4.251,100.9,"NAN",153.1,183.6,54.39,167.6,21.243,547.01,8.75,10.01,112.99,0.22,0.97,3.6,8.41,6.15
"2026-06-29 00:32:00",443119,35051,8,21.01,20.95,20.95,20.95,20.89,20.83,20.76,20.76,20.64,20.45,19.57,18.12,15.1,14.03,13.27,12.77,12.52,12.26,12.01,11.7,11.7,11.25,11.51,23.55,82.7,4.418,106.4,"NAN",152.5,176.8,57.79,166.9,21.243,547.01,8.75,10.01,112.99,0.22,0.97,3.6,8.41,6.15
"2026-06-29 00:33:00",443120,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.45,19.57,18.18,15.16,14.03,13.27,12.83,12.52,12.26,12.07,11.7,11.7,11.25,11.51,23.55,82.6,4.251,107.2,"NAN",160,173.4,54.39,176.5,21.243,547.01,8.75,10.01,112.99,0.22,0.97,3.6,8.41,6.15
"2026-06-29 00:34:00",443121,35051,8,21.01,21.01,20.95,20.95,20.89,20.83,20.76,20.76,20.64,20.45,19.57,18.18,15.16,14.03,13.27,12.83,12.52,12.26,12.01,11.7,11.63,11.25,11.51,23.5,83,3.751,102.8,"NAN",150.4,180.2,54.39,164.2,21.246,547.05,8.75,10.01,112.96,0.22,0.97,3.11,8.4,6.15
"2026-06-29 00:35:00",443122,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.76,20.76,20.64,20.51,19.63,18.12,15.1,14.03,13.33,12.83,12.52,12.26,12.01,11.7,11.63,11.25,11.51,23.45,83.4,3.584,104.9,"NAN",156.3,173.4,50.99,171.7,21.246,547.05,8.75,10.01,112.96,0.22,0.97,3.11,8.4,6.15
"2026-06-29 00:36:00",443123,35051,8,21.01,20.95,20.95,20.95,20.89,20.83,20.76,20.76,20.64,20.45,19.57,18.18,15.35,14.15,13.46,12.89,12.52,12.26,12.07,11.7,11.63,11.25,11.51,23.45,83.8,4.251,103.2,"NAN",155.8,166.6,50.99,171,21.246,547.05,8.75,10.01,112.96,0.22,0.97,3.11,8.4,6.15
"2026-06-29 00:37:00",443124,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.39,19.44,18.06,15.29,14.22,13.52,12.96,12.52,12.26,12.07,11.7,11.7,11.25,11.44,23.45,83.4,4.751,106.5,"NAN",160,159.8,47.59,176.5,21.237,546.96,8.75,10.01,112.97,0.23,1.03,3.56,8.41,6.16
"2026-06-29 00:38:00",443125,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.64,20.39,19.32,18.06,15.29,14.15,13.46,12.89,12.58,12.26,12.07,11.7,11.7,11.32,11.51,23.45,83.4,4.751,100.2,"NAN",153.6,156.4,50.99,168.3,21.237,546.96,8.75,10.01,112.97,0.23,1.03,3.56,8.41,6.16
"2026-06-29 00:39:00",443126,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.32,19.32,17.93,15.22,14.09,13.4,12.83,12.52,12.26,12.07,11.76,11.76,11.32,11.51,23.45,83.2,4.918,100.4,"NAN",160,163.2,47.59,176.5,21.237,546.96,8.75,10.01,112.97,0.23,1.03,3.56,8.41,6.16
"2026-06-29 00:40:00",443127,35051,8,21.01,20.95,20.95,20.89,20.89,20.89,20.76,20.7,20.64,20.32,19.25,17.93,15.41,14.28,13.46,12.89,12.58,12.26,12.07,11.76,11.7,11.32,11.51,23.45,83,4.084,97.5,"NAN",162.7,156.4,47.59,179.8,21.241,546.97,8.75,10.01,112.95,0.23,1.01,3.23,8.41,6.16
"2026-06-29 00:41:00",443128,35051,8,21.01,20.95,20.95,20.89,20.89,20.89,20.76,20.7,20.64,20.26,19.19,18.06,15.79,14.53,13.59,12.96,12.58,12.26,12.07,11.76,11.7,11.25,11.51,23.45,83.2,4.084,103,"NAN",160,156.4,50.99,176.5,21.241,546.97,8.75,10.01,112.95,0.23,1.01,3.23,8.41,6.16
"2026-06-29 00:42:00",443129,35051,8,21.01,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.64,20.26,19.06,18.06,15.92,14.6,13.59,13.02,12.58,12.33,12.07,11.7,11.7,11.32,11.51,23.4,83.6,3.917,101.6,"NAN",164.9,153,47.59,182.6,21.241,546.97,8.75,10.01,112.95,0.23,1.01,3.23,8.41,6.16
"2026-06-29 00:43:00",443130,35051,8,21.01,20.95,20.95,20.89,20.83,20.89,20.76,20.7,20.64,20.26,19.06,18,15.6,14.47,13.52,12.96,12.58,12.26,12.07,11.7,11.7,11.25,11.51,23.35,84.3,3.584,103.5,"NAN",164.9,146.2,44.2,182.6,21.235,547.01,8.75,10.01,112.95,0.23,1.03,3.2,8.41,6.15
"2026-06-29 00:44:00",443131,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.7,20.64,20.13,18.94,18,15.67,14.6,13.59,13.02,12.58,12.33,12.14,11.76,11.76,11.25,11.57,23.3,84.5,4.584,105.9,"NAN",161.1,139.4,44.2,177.8,21.235,547.01,8.75,10.01,112.95,0.23,1.03,3.2,8.41,6.15
"2026-06-29 00:45:00",443132,35051,8,21.01,20.95,20.89,20.95,20.83,20.89,20.7,20.7,20.64,20.01,18.75,18.06,15.98,14.72,13.65,13.08,12.64,12.33,12.14,11.76,11.76,11.32,11.51,23.35,84.1,4.251,102.4,"NAN",159.5,129.2,40.8,175.8,21.235,547.01,8.75,10.01,112.95,0.23,1.03,3.2,8.41,6.15
"2026-06-29 00:46:00",443133,35051,8,21.01,20.95,20.95,20.95,20.83,20.83,20.7,20.7,20.57,19.82,18.5,18,16.04,14.78,13.71,13.15,12.7,12.33,12.14,11.76,11.76,11.32,11.51,23.35,84.3,4.084,97.8,"NAN",168.6,125.8,40.8,187.3,21.225,546.84,8.75,10,112.88,0.21,1.01,3.45,8.42,6.15
"2026-06-29 00:47:00",443134,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,20.64,20.51,19.63,18.37,18.06,16.48,14.97,13.84,13.21,12.77,12.39,12.14,11.76,11.76,11.32,11.51,23.25,84.7,3.917,98.5,"NAN",159.5,119,34,175.8,21.225,546.84,8.75,10,112.88,0.21,1.01,3.45,8.42,6.15
"2026-06-29 00:48:00",443135,35051,8,21.01,20.95,20.89,20.95,20.83,20.83,20.7,20.7,20.45,19.51,18.37,18,16.48,14.97,13.84,13.21,12.77,12.39,12.14,11.82,11.82,11.32,11.51,23.25,84.6,4.084,105.2,"NAN",174.5,108.8,34,194.8,21.225,546.84,8.75,10,112.88,0.21,1.01,3.45,8.42,6.15
"2026-06-29 00:49:00",443136,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.57,19.69,18.5,18,16.48,14.97,13.84,13.21,12.77,12.39,12.2,11.82,11.82,11.32,11.51,23.25,84.8,3.417,105.7,"NAN",159.5,102,30.6,175.8,21.222,546.84,8.75,10.01,112.9,0.21,1.03,3.2,8.42,6.15
"2026-06-29 00:50:00",443137,35051,8,21.01,20.95,20.95,20.89,20.83,20.83,20.76,20.7,20.57,19.95,18.56,17.93,16.17,14.91,13.78,13.21,12.77,12.39,12.2,11.82,11.82,11.32,11.51,23.2,85.3,3.084,110.8,"NAN",164.9,91.8,27.2,182.6,21.222,546.84,8.75,10.01,112.9,0.21,1.03,3.2,8.42,6.15
"2026-06-29 00:51:00",443138,35051,8,20.95,20.95,20.95,20.95,20.89,20.83,20.7,20.7,20.64,20.07,18.62,17.93,16.42,14.97,13.84,13.21,12.77,12.39,12.2,11.82,11.82,11.32,11.51,23.15,85.8,3.751,108.3,"NAN",161.7,81.6,23.8,178.5,21.222,546.84,8.75,10.01,112.9,0.21,1.03,3.2,8.42,6.15
"2026-06-29 00:52:00",443139,35051,8,21.01,20.95,20.89,20.95,20.83,20.83,20.76,20.7,20.64,20.07,18.62,17.93,16.42,15.04,13.9,13.21,12.77,12.45,12.2,11.82,11.76,11.32,11.51,23.15,85.5,4.418,116.6,"NAN",161.7,78.19,23.8,178.5,21.226,546.9,8.75,10.01,112.94,0.23,1.05,3.11,8.41,6.15
"2026-06-29 00:53:00",443140,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.64,20.01,18.69,17.93,16.74,15.16,13.96,13.27,12.83,12.45,12.2,11.82,11.82,11.32,11.51,23.35,84.1,3.917,122.1,"NAN",174,74.79,23.8,194.1,21.226,546.9,8.75,10.01,112.94,0.23,1.05,3.11,8.41,6.15
"2026-06-29 00:54:00",443141,35051,8,21.01,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.57,19.82,18.56,17.93,16.67,15.16,14.03,13.27,12.77,12.45,12.2,11.82,11.82,11.32,11.51,23.35,84,5.251,120.3,"NAN",160,71.39,23.8,176.5,21.226,546.9,8.75,10.01,112.94,0.23,1.05,3.11,8.41,6.15
"2026-06-29 00:55:00",443142,35051,8,21.01,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.51,19.76,18.56,17.87,16.61,15.1,13.96,13.27,12.77,12.45,12.2,11.82,11.82,11.32,11.57,23.25,84.5,3.084,95.9,"NAN",157.9,71.39,23.8,173.7,21.219,546.87,8.75,10,112.8,0.22,1.05,3.12,8.43,6.15
"2026-06-29 00:56:00",443143,35051,8,21.01,20.95,20.95,20.95,20.83,20.89,20.76,20.7,20.57,19.88,18.62,17.87,16.48,15.16,14.03,13.27,12.83,12.45,12.2,11.82,11.82,11.38,11.57,23.2,85.1,3.584,103.4,"NAN",160,71.39,23.8,176.5,21.219,546.87,8.75,10,112.8,0.22,1.05,3.12,8.43,6.15
"2026-06-29 00:57:00",443144,35051,8,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.07,18.81,17.87,16.48,15.16,14.09,13.34,12.89,12.52,12.2,11.88,11.88,11.38,11.57,23.15,85.3,3.917,114.8,"NAN",174.5,69.69,20.4,194.8,21.219,546.87,8.75,10,112.8,0.22,1.05,3.12,8.43,6.15
"2026-06-29 00:58:00",443145,35051,8,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.57,20.07,18.75,17.81,16.36,15.23,14.22,13.4,12.96,12.52,12.26,11.88,11.88,11.38,11.63,23.2,85,4.418,113.8,"NAN",163.3,67.99,20.4,180.5,21.215,546.91,8.75,9.99,112.75,0.21,1.1,3.39,8.42,6.16
"2026-06-29 00:59:00",443146,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.76,20.7,20.64,20.01,18.69,17.74,16.42,15.29,14.28,13.46,13.02,12.52,12.26,11.88,11.88,11.38,11.63,23.2,85,4.084,103.9,"NAN",172.9,71.39,23.8,192.7,21.215,546.91,8.75,9.99,112.75,0.21,1.1,3.39,8.42,6.16
"2026-06-29 01:00:00",443147,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.76,20.7,20.64,20.13,18.75,17.74,16.42,15.35,14.41,13.52,13.08,12.58,12.26,11.88,11.88,11.38,11.63,23.15,84.9,3.917,118.7,"NAN",157.9,71.39,23.8,173.7,21.215,546.91,8.75,9.99,112.75,0.21,1.1,3.39,8.42,6.16
"2026-06-29 01:01:00",443148,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.7,20.64,20.2,18.75,17.81,16.42,15.35,14.41,13.52,13.02,12.58,12.26,11.88,11.88,11.38,11.63,23.25,84.6,3.917,113.1,"NAN",155.8,67.99,23.8,171,21.216,546.94,8.75,9.99,112.72,0.22,1.07,3.34,8.43,6.15
"2026-06-29 01:02:00",443149,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.76,20.7,20.64,20.07,18.62,17.74,16.42,15.35,14.47,13.52,13.02,12.58,12.26,11.88,11.88,11.38,11.63,23.25,84.6,4.251,118.8,"NAN",160.6,67.99,23.8,177.1,21.216,546.94,8.75,9.99,112.72,0.22,1.07,3.34,8.43,6.15
"2026-06-29 01:03:00",443150,35051,8,21.01,20.95,20.95,20.89,20.89,20.89,20.76,20.7,20.57,20.01,18.62,17.74,16.36,15.35,14.47,13.52,13.08,12.58,12.26,11.88,11.88,11.38,11.57,23.3,84.2,3.751,108.2,"NAN",159,71.39,23.8,175.1,21.216,546.94,8.75,9.99,112.72,0.22,1.07,3.34,8.43,6.15
"2026-06-29 01:04:00",443151,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.76,20.7,20.57,20.13,18.69,17.68,16.11,15.35,14.34,13.46,13.02,12.58,12.26,11.88,11.88,11.38,11.63,23.35,84,4.418,119.5,"NAN",158.4,71.39,23.8,174.4,21.212,547.12,8.75,9.99,112.71,0.22,1.09,3.37,8.43,6.15
"2026-06-29 01:05:00",443152,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.7,20.64,20.2,18.69,17.68,16.23,15.35,14.34,13.46,13.02,12.58,12.26,11.95,11.88,11.44,11.63,23.35,84.3,5.584,111.9,"NAN",159.5,71.39,23.8,175.8,21.212,547.12,8.75,9.99,112.71,0.22,1.09,3.37,8.43,6.15
"2026-06-29 01:06:00",443153,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,20.7,20.64,20.2,18.69,17.68,16.17,15.41,14.34,13.46,13.02,12.58,12.26,11.95,11.95,11.44,11.63,23.55,82.8,5.751,121.3,"NAN",164.9,71.39,23.8,182.6,21.212,547.12,8.75,9.99,112.71,0.22,1.09,3.37,8.43,6.15
"2026-06-29 01:07:00",443154,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,20.7,20.57,20.13,18.69,17.68,16.23,15.41,14.41,13.52,13.08,12.58,12.33,11.95,11.95,11.44,11.63,23.45,82.9,4.584,104.7,"NAN",161.7,64.59,20.4,178.5,21.215,546.84,8.75,9.99,112.7,0.22,1.09,3.23,8.43,6.16
"2026-06-29 01:08:00",443155,35051,8,21.01,20.95,20.95,20.89,20.89,20.89,20.76,20.7,20.64,20.07,18.56,17.62,16.17,15.35,14.22,13.46,12.96,12.58,12.26,11.95,11.95,11.44,11.63,23.45,83.6,4.918,111.5,"NAN",154.1,61.19,17,169,21.215,546.84,8.75,9.99,112.7,0.22,1.09,3.23,8.43,6.16
"2026-06-29 01:09:00",443156,35051,8,21.01,20.95,20.89,20.89,20.89,20.89,20.76,20.7,20.57,20.13,18.62,17.74,16.23,15.41,14.09,13.4,12.89,12.58,12.33,11.95,11.88,11.44,11.63,23.4,83.7,5.418,109.1,"NAN",155.8,61.19,20.4,171,21.215,546.84,8.75,9.99,112.7,0.22,1.09,3.23,8.43,6.16
"2026-06-29 01:10:00",443157,35051,8,20.95,20.95,20.89,20.95,20.83,20.89,20.76,20.7,20.57,20.2,18.69,17.68,16.11,15.41,14.09,13.46,12.89,12.52,12.26,11.88,11.88,11.44,11.63,23.45,83.4,4.751,104.6,"NAN",156.3,57.79,20.4,171.7,21.211,547,8.75,9.99,112.71,0.21,1.07,3.23,8.43,6.15
"2026-06-29 01:11:00",443158,35051,8,20.95,20.95,20.95,20.95,20.83,20.89,20.76,20.7,20.64,20.2,18.69,17.68,16.17,15.48,14.22,13.46,12.96,12.58,12.33,11.95,11.88,11.44,11.63,23.45,83.4,5.084,112,"NAN",159.5,57.79,17,175.8,21.211,547,8.75,9.99,112.71,0.21,1.07,3.23,8.43,6.15
"2026-06-29 01:12:00",443159,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.7,20.64,20.2,18.62,17.68,16.23,15.48,14.22,13.46,12.96,12.58,12.33,11.95,11.88,11.44,11.63,23.45,83.5,4.584,104.9,"NAN",155.8,52.69,17,171,21.211,547,8.75,9.99,112.71,0.21,1.07,3.23,8.43,6.15
"2026-06-29 01:13:00",443160,35051,8,20.95,20.95,20.89,20.89,20.89,20.83,20.76,20.7,20.64,20.2,18.62,17.68,16.17,15.35,14.15,13.46,12.96,12.58,12.33,11.95,11.88,11.44,11.63,23.4,84,6.085,113.9,"NAN",149.9,47.59,17,163.6,21.204,547,8.75,9.99,112.69,0.22,1.11,3.65,8.43,6.15
"2026-06-29 01:14:00",443161,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.7,20.64,20.32,18.75,17.74,16.23,15.29,14.15,13.46,12.96,12.58,12.33,11.95,11.88,11.51,11.63,23.4,83.8,5.251,122.7,"NAN",154.1,44.2,17,169,21.204,547,8.75,9.99,112.69,0.22,1.11,3.65,8.43,6.15
"2026-06-29 01:15:00",443162,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,20.76,20.64,20.32,18.75,17.87,16.3,15.29,14.15,13.52,13.02,12.64,12.39,11.95,11.88,11.51,11.63,23.55,82.8,5.084,122.5,"NAN",159.5,40.8,17,175.8,21.204,547,8.75,9.99,112.69,0.22,1.11,3.65,8.43,6.15
"2026-06-29 01:16:00",443163,35051,8,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.76,20.7,20.26,18.69,17.81,16.3,15.29,14.15,13.52,13.15,12.64,12.39,12.01,11.95,11.51,11.63,23.5,83,4.084,112.4,"NAN",167.6,37.4,15.3,186,21.208,547.16,8.75,9.99,112.66,0.21,1.12,3.42,8.44,6.15
"2026-06-29 01:17:00",443164,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.76,20.64,20.32,18.69,17.93,16.42,15.29,14.15,13.59,13.21,12.7,12.39,12.01,11.95,11.51,11.7,23.4,84,4.418,111.5,"NAN",160,34,13.6,176.5,21.208,547.16,8.75,9.99,112.66,0.21,1.12,3.42,8.44,6.15
"2026-06-29 01:18:00",443165,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.76,20.7,20.32,18.75,17.87,16.3,15.1,14.09,13.52,13.27,12.7,12.45,12.07,12.01,11.51,11.7,23.4,83.8,4.084,120.7,"NAN",159.5,30.6,10.2,175.8,21.208,547.16,8.75,9.99,112.66,0.21,1.12,3.42,8.44,6.15
"2026-06-29 01:19:00",443166,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.76,20.7,20.32,18.75,17.87,16.3,14.97,13.96,13.52,13.27,12.7,12.45,12.07,12.01,11.57,11.7,23.35,84,4.418,111.8,"NAN",172.4,27.2,10.2,192.1,21.209,546.9,8.75,9.98,112.61,0.21,1.08,3.27,8.43,6.16
"2026-06-29 01:20:00",443167,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,20.76,20.7,20.39,18.81,18,16.42,15.04,13.96,13.52,13.33,12.77,12.45,12.14,12.07,11.57,11.76,23.4,84.2,4.251,114,"NAN",159.5,27.2,10.2,175.8,21.209,546.9,8.75,9.98,112.61,0.21,1.08,3.27,8.43,6.16
"2026-06-29 01:21:00",443168,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.7,20.39,18.75,18,16.42,15.04,13.96,13.59,13.4,12.77,12.52,12.14,12.07,11.57,11.76,23.3,84.4,4.418,109.1,"NAN",157.4,23.8,10.2,173.1,21.209,546.9,8.75,9.98,112.61,0.21,1.08,3.27,8.43,6.16
"2026-06-29 01:22:00",443169,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.76,20.64,20.26,18.69,17.81,16.3,15.04,13.9,13.52,13.33,12.77,12.45,12.14,12.07,11.63,11.76,23.25,84.7,4.084,108.9,"NAN",159.5,20.4,6.799,175.8,21.207,547.09,8.75,9.99,112.64,0.21,1.09,3.43,8.44,6.15
"2026-06-29 01:23:00",443170,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.76,20.7,20.32,18.75,17.87,16.36,14.91,13.78,13.52,13.21,12.7,12.45,12.07,12.07,11.57,11.76,23.3,84.5,4.584,113.4,"NAN",163.3,17,6.799,180.5,21.207,547.09,8.75,9.99,112.64,0.21,1.09,3.43,8.44,6.15
"2026-06-29 01:24:00",443171,35051,8,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.76,20.64,20.45,18.88,18.06,16.42,14.97,13.71,13.52,13.15,12.7,12.45,12.07,12.01,11.57,11.76,23.4,83.9,4.584,114.2,"NAN",169.2,17,6.799,188,21.207,547.09,8.75,9.99,112.64,0.21,1.09,3.43,8.44,6.15
"2026-06-29 01:25:00",443172,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,20.7,20.64,20.26,18.75,18.06,16.42,14.97,13.71,13.46,13.08,12.64,12.39,12.01,11.95,11.51,11.76,23.4,83.7,3.917,107.4,"NAN",163.3,13.6,3.4,180.5,21.201,546.81,8.75,9.98,112.53,0.21,1.06,3.34,8.45,6.15
"2026-06-29 01:26:00",443173,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,20.7,20.64,20.13,18.69,17.93,16.42,15.16,13.71,13.46,13.02,12.64,12.39,12.01,11.95,11.51,11.7,23.35,84.3,3.751,117.7,"NAN",157.9,11.9,3.4,173.7,21.201,546.81,8.75,9.98,112.53,0.21,1.06,3.34,8.45,6.15
"2026-06-29 01:27:00",443174,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.64,20.26,18.75,18.06,16.42,15.04,13.71,13.46,12.96,12.58,12.39,11.95,11.95,11.44,11.7,23.35,84.4,3.917,121.9,"NAN",161.7,10.2,3.4,178.5,21.201,546.81,8.75,9.98,112.53,0.21,1.06,3.34,8.45,6.15
"2026-06-29 01:28:00",443175,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.7,20.32,18.75,18.12,16.36,14.78,13.71,13.34,12.89,12.58,12.39,11.95,11.95,11.44,11.7,23.35,84.4,3.251,117.3,"NAN",163.8,10.2,3.4,181.2,21.19,547.04,8.74,9.97,112.47,0.22,1.09,3.38,8.44,6.15
"2026-06-29 01:29:00",443176,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.76,20.7,20.39,18.75,18.12,16.42,15.1,13.71,13.46,12.96,12.58,12.39,12.01,11.95,11.51,11.7,23.25,84.8,3.084,113.1,"NAN",165.4,10.2,3.4,183.2,21.19,547.04,8.74,9.97,112.47,0.22,1.09,3.38,8.44,6.15
"2026-06-29 01:30:00",443177,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.7,20.32,18.75,18.06,16.42,15.35,13.78,13.4,12.96,12.58,12.39,11.95,11.95,11.51,11.7,23.25,85,4.084,124.7,"NAN",161.7,10.2,3.4,178.5,21.19,547.04,8.74,9.97,112.47,0.22,1.09,3.38,8.44,6.15
"2026-06-29 01:31:00",443178,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.76,20.7,20.26,18.69,18,16.42,15.04,13.71,13.27,12.89,12.52,12.33,11.95,11.95,11.51,11.7,23.3,84.6,3.584,110.9,"NAN",163.3,10.2,3.4,180.5,21.199,547.05,8.75,9.98,112.51,0.22,1.1,3.35,8.44,6.15
"2026-06-29 01:32:00",443179,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.76,20.7,20.32,18.75,17.93,16.42,14.91,13.71,13.21,12.77,12.52,12.26,11.88,11.88,11.51,11.7,23.2,85.3,3.584,110.7,"NAN",166.5,10.2,3.4,184.6,21.199,547.05,8.75,9.98,112.51,0.22,1.1,3.35,8.44,6.15
"2026-06-29 01:33:00",443180,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.26,18.75,18,16.48,15.23,13.78,13.27,12.83,12.52,12.26,11.88,11.88,11.44,11.7,23.2,85.5,3.584,104.8,"NAN",163.8,10.2,3.4,181.2,21.199,547.05,8.75,9.98,112.51,0.22,1.1,3.35,8.44,6.15
"2026-06-29 01:34:00",443181,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.7,20.26,18.75,18,16.48,15.16,13.78,13.27,12.83,12.52,12.2,11.88,11.88,11.44,11.7,23.25,85,4.584,112,"NAN",160,10.2,3.4,176.5,21.195,546.92,8.75,9.98,112.52,0.22,1.11,3.29,8.44,6.15
"2026-06-29 01:35:00",443182,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.76,20.64,20.26,18.75,18,16.48,15.23,13.78,13.34,12.89,12.52,12.26,11.88,11.88,11.44,11.63,23.3,84.8,4.251,111.9,"NAN",163.8,6.799,3.4,181.2,21.195,546.92,8.75,9.98,112.52,0.22,1.11,3.29,8.44,6.15
"2026-06-29 01:36:00",443183,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.76,20.7,20.32,18.69,18.06,16.55,15.35,13.78,13.4,12.96,12.52,12.26,11.88,11.88,11.44,11.7,23.25,85.2,3.584,111.2,"NAN",165.4,6.799,3.4,183.2,21.195,546.92,8.75,9.98,112.52,0.22,1.11,3.29,8.44,6.15
"2026-06-29 01:37:00",443184,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.76,20.7,20.32,18.75,18,16.48,15.35,13.78,13.34,12.83,12.52,12.2,11.82,11.82,11.44,11.63,23.15,85.9,4.084,118.9,"NAN",167,6.799,3.4,185.3,21.192,546.88,8.75,9.97,112.46,0.22,1.11,3.48,8.45,6.16
"2026-06-29 01:38:00",443185,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.7,20.39,18.81,18.12,16.55,15.48,13.78,13.27,12.83,12.52,12.2,11.82,11.82,11.44,11.63,23.15,85.9,3.417,111.4,"NAN",165.4,6.799,3.4,183.2,21.192,546.88,8.75,9.97,112.46,0.22,1.11,3.48,8.45,6.16
"2026-06-29 01:39:00",443186,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.83,20.7,20.45,18.81,18.06,16.55,15.35,13.78,13.21,12.77,12.45,12.14,11.76,11.82,11.44,11.63,23.1,85.9,3.751,111.4,"NAN",157.4,6.799,3.4,173.1,21.192,546.88,8.75,9.97,112.46,0.22,1.11,3.48,8.45,6.16
"2026-06-29 01:40:00",443187,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.83,20.7,20.45,18.81,18.06,16.55,15.41,13.78,13.21,12.7,12.39,12.14,11.76,11.76,11.38,11.63,23.05,86.4,3.751,114,"NAN",157.9,6.799,1.7,173.7,21.192,547.12,8.75,9.97,112.48,0.22,1.13,3.59,8.45,6.15
"2026-06-29 01:41:00",443188,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.7,20.45,18.75,18.12,16.61,15.48,13.78,13.15,12.64,12.39,12.14,11.7,11.76,11.38,11.63,23.1,86.2,2.917,114.1,"NAN",159.5,6.799,1.7,175.8,21.192,547.12,8.75,9.97,112.48,0.22,1.13,3.59,8.45,6.15
"2026-06-29 01:42:00",443189,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.51,18.81,18.18,16.61,15.54,13.78,13.15,12.64,12.39,12.14,11.7,11.76,11.38,11.63,23.1,86.4,3.084,117.6,"NAN",159.5,3.4,0,175.8,21.192,547.12,8.75,9.97,112.48,0.22,1.13,3.59,8.45,6.15
"2026-06-29 01:43:00",443190,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,20.7,20.57,18.88,18.18,16.61,15.54,13.78,13.21,12.64,12.39,12.14,11.7,11.76,11.38,11.63,23.05,86.7,3.084,105.1,"NAN",157.9,3.4,0,173.7,21.193,546.9,8.75,9.97,112.41,0.21,1.09,3.47,8.46,6.15
"2026-06-29 01:44:00",443191,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.76,20.7,20.57,18.88,18.18,16.61,15.35,13.78,13.21,12.64,12.39,12.14,11.7,11.76,11.38,11.63,23,87,4.751,113.1,"NAN",157.9,3.4,0,173.7,21.193,546.9,8.75,9.97,112.41,0.21,1.09,3.47,8.46,6.15
"2026-06-29 01:45:00",443192,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.57,18.88,18.18,16.61,15.29,13.71,13.21,12.7,12.45,12.14,11.76,11.76,11.38,11.63,23.1,86.3,3.917,123.5,"NAN",160,3.4,0,176.5,21.193,546.9,8.75,9.97,112.41,0.21,1.09,3.47,8.46,6.15
"2026-06-29 01:46:00",443193,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.45,18.81,18.12,16.61,15.16,13.78,13.21,12.7,12.45,12.2,11.76,11.76,11.44,11.63,23.05,86.7,3.251,118.7,"NAN",154.7,3.4,0,169.7,21.192,546.88,8.75,9.97,112.37,0.22,1.13,3.41,8.45,6.15
"2026-06-29 01:47:00",443194,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.39,18.75,18.12,16.61,15.29,13.78,13.27,12.7,12.45,12.2,11.82,11.82,11.44,11.63,23,87,4.084,113,"NAN",165.4,3.4,0,183.2,21.192,546.88,8.75,9.97,112.37,0.22,1.13,3.41,8.45,6.15
"2026-06-29 01:48:00",443195,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.39,18.75,18.06,16.55,15.23,13.78,13.21,12.7,12.45,12.2,11.76,11.82,11.38,11.63,23.05,86.9,4.418,120.7,"NAN",163.8,3.4,0,181.2,21.192,546.88,8.75,9.97,112.37,0.22,1.13,3.41,8.45,6.15
"2026-06-29 01:49:00",443196,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.39,18.75,18.06,16.55,14.85,13.71,13.15,12.7,12.45,12.2,11.76,11.82,11.44,11.63,23.05,86.7,4.251,117.9,"NAN",169.2,3.4,0,188,21.188,546.85,8.75,9.96,112.31,0.22,1.22,3.48,8.46,6.16
"2026-06-29 01:50:00",443197,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.76,20.76,20.76,20.45,18.75,18.06,16.55,14.85,13.71,13.21,12.7,12.45,12.2,11.82,11.88,11.44,11.63,23.05,86.7,3.417,105.8,"NAN",155.8,3.4,0,171,21.188,546.85,8.75,9.96,112.31,0.22,1.22,3.48,8.46,6.16
"2026-06-29 01:51:00",443198,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.76,20.76,20.32,18.75,18.06,16.55,15.16,13.78,13.34,12.77,12.45,12.26,11.82,11.88,11.44,11.63,23.05,86.9,3.584,108.1,"NAN",163.3,3.4,0,180.5,21.188,546.85,8.75,9.96,112.31,0.22,1.22,3.48,8.46,6.16
"2026-06-29 01:52:00",443199,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.76,20.76,20.32,18.75,17.93,16.55,15.1,13.78,13.4,12.83,12.52,12.26,11.82,11.88,11.44,11.63,22.95,87.3,3.751,114,"NAN",162.2,3.4,0,179.2,21.185,547.04,8.75,9.96,112.33,0.22,1.18,3.67,8.46,6.15
"2026-06-29 01:53:00",443200,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.26,18.69,18,16.55,15.1,13.78,13.34,12.83,12.52,12.26,11.88,11.88,11.44,11.63,23,87.2,3.917,108.8,"NAN",163.8,0,0,181.2,21.185,547.04,8.75,9.96,112.33,0.22,1.18,3.67,8.46,6.15
"2026-06-29 01:54:00",443201,35051,8,20.95,20.95,20.89,20.95,20.83,20.89,20.83,20.83,20.7,20.32,18.75,18,16.61,15.16,13.78,13.4,12.83,12.52,12.2,11.82,11.95,11.44,11.63,22.95,87.3,3.417,119.1,"NAN",160,0,0,176.5,21.185,547.04,8.75,9.96,112.33,0.22,1.18,3.67,8.46,6.15
"2026-06-29 01:55:00",443202,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.76,20.83,20.76,20.45,18.75,17.93,16.61,15.16,13.78,13.4,12.83,12.45,12.26,11.82,11.88,11.44,11.63,23.05,87,5.418,112.6,"NAN",160,0,0,176.5,21.183,547.03,8.75,9.96,112.29,0.22,1.14,3.32,8.46,6.15
"2026-06-29 01:56:00",443203,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.7,20.39,18.75,17.93,16.61,15.16,13.78,13.34,12.77,12.45,12.2,11.76,11.82,11.44,11.63,23.15,86.4,4.084,110.1,"NAN",161.1,0,0,177.8,21.183,547.03,8.75,9.96,112.29,0.22,1.14,3.32,8.46,6.15
"2026-06-29 01:57:00",443204,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.45,18.75,17.93,16.61,15.1,13.78,13.27,12.77,12.45,12.2,11.76,11.82,11.38,11.63,23.1,86.3,4.251,105.8,"NAN",163.3,0,0,180.5,21.183,547.03,8.75,9.96,112.29,0.22,1.14,3.32,8.46,6.15
"2026-06-29 01:58:00",443205,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.45,18.75,17.93,16.61,15.16,13.78,13.34,12.77,12.45,12.2,11.76,11.82,11.38,11.63,23.15,86.3,4.251,115.5,"NAN",163.8,0,0,181.2,21.187,546.83,8.75,9.96,112.3,0.21,1.13,3.36,8.46,6.15
"2026-06-29 01:59:00",443206,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.83,20.76,20.45,18.75,17.93,16.67,15.16,13.84,13.4,12.77,12.45,12.2,11.82,11.82,11.38,11.63,23.1,86.3,5.418,108.6,"NAN",160.6,0,0,177.1,21.187,546.83,8.75,9.96,112.3,0.21,1.13,3.36,8.46,6.15
"2026-06-29 02:00:00",443207,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.39,18.81,17.93,16.61,15.1,13.84,13.34,12.77,12.45,12.2,11.76,11.82,11.38,11.63,23.15,86.3,5.418,120.7,"NAN",176.1,0,0,196.8,21.187,546.83,8.75,9.96,112.3,0.21,1.13,3.36,8.46,6.15
"2026-06-29 02:01:00",443208,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.76,20.76,20.32,18.75,17.87,16.61,14.97,13.84,13.4,12.83,12.52,12.26,11.82,11.88,11.38,11.63,23.15,86.3,3.917,107,"NAN",161.1,0,0,177.8,21.185,546.83,8.75,9.96,112.32,0.22,1.13,3.4,8.46,6.15
"2026-06-29 02:02:00",443209,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.26,18.81,17.93,16.61,14.97,13.84,13.52,12.96,12.58,12.26,11.88,11.95,11.44,11.63,23.1,86.5,4.918,108.7,"NAN",167.6,0,0,186,21.185,546.83,8.75,9.96,112.32,0.22,1.13,3.4,8.46,6.15
"2026-06-29 02:03:00",443210,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.2,18.75,17.87,16.67,15.16,13.9,13.59,13.02,12.64,12.33,11.95,11.95,11.44,11.63,23.1,86.8,4.584,120.7,"NAN",165.4,0,0,183.2,21.185,546.83,8.75,9.96,112.32,0.22,1.13,3.4,8.46,6.15
"2026-06-29 02:04:00",443211,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.26,18.81,17.81,16.61,15.1,13.9,13.59,13.02,12.64,12.33,11.95,11.95,11.44,11.63,23.1,86.7,4.418,110.5,"NAN",167,0,0,185.3,21.188,547.04,8.75,9.96,112.27,0.23,1.14,3.24,8.47,6.15
"2026-06-29 02:05:00",443212,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.32,18.81,17.81,16.61,15.1,13.9,13.52,12.96,12.58,12.26,11.88,11.95,11.38,11.63,23.05,86.9,4.751,106.2,"NAN",172.4,0,0,192.1,21.188,547.04,8.75,9.96,112.27,0.23,1.14,3.24,8.47,6.15
"2026-06-29 02:06:00",443213,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.32,18.81,17.87,16.61,14.97,13.9,13.46,12.89,12.58,12.26,11.82,11.95,11.38,11.63,22.95,87.3,5.084,118.6,"NAN",168.6,0,0,187.3,21.188,547.04,8.75,9.96,112.27,0.23,1.14,3.24,8.47,6.15
"2026-06-29 02:07:00",443214,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.26,18.75,17.81,16.61,14.97,13.9,13.46,12.89,12.52,12.26,11.82,11.88,11.38,11.63,23,87.1,6.085,125.3,"NAN",160.6,0,0,177.1,21.191,547.03,8.75,9.96,112.31,0.22,1.12,3.25,8.47,6.16
"2026-06-29 02:08:00",443215,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.07,18.75,17.81,16.61,14.85,13.84,13.4,12.89,12.52,12.26,11.82,11.88,11.38,11.63,23,86.9,5.251,120.2,"NAN",163.8,0,0,181.2,21.191,547.03,8.75,9.96,112.31,0.22,1.12,3.25,8.47,6.16
"2026-06-29 02:09:00",443216,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.07,18.69,17.68,16.55,14.53,13.84,13.4,12.89,12.58,12.26,11.82,11.88,11.38,11.63,23,86.9,4.418,115.3,"NAN",163.8,0,0,181.2,21.191,547.03,8.75,9.96,112.31,0.22,1.12,3.25,8.47,6.16
"2026-06-29 02:10:00",443217,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,20.13,18.75,17.74,16.61,14.78,13.9,13.46,12.96,12.58,12.33,11.88,11.95,11.44,11.63,23.05,87,3.751,119.6,"NAN",159.5,0,0,175.8,21.194,547.05,8.75,9.95,112.18,0.21,1.15,3.06,8.47,6.15
"2026-06-29 02:11:00",443218,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.07,18.75,17.74,16.61,14.85,13.9,13.46,12.96,12.64,12.33,11.95,11.95,11.44,11.63,23,87.1,5.251,122.9,"NAN",176.7,0,0,197.5,21.194,547.05,8.75,9.95,112.18,0.21,1.15,3.06,8.47,6.15
"2026-06-29 02:12:00",443219,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,19.95,18.69,17.68,16.55,14.47,13.84,13.34,12.89,12.64,12.26,11.88,11.95,11.44,11.63,23,87,4.584,132.7,"NAN",167.6,0,0,186,21.194,547.05,8.75,9.95,112.18,0.21,1.15,3.06,8.47,6.15
"2026-06-29 02:13:00",443220,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.88,18.56,17.56,16.55,14.41,13.84,13.27,12.89,12.58,12.26,11.88,11.95,11.44,11.63,22.9,87.3,4.751,116.9,"NAN",159.5,0,0,175.8,21.192,547.03,8.75,9.95,112.19,0.23,1.21,3.45,8.46,6.15
"2026-06-29 02:14:00",443221,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.01,18.75,17.68,16.61,14.53,13.9,13.34,12.89,12.58,12.26,11.88,11.95,11.44,11.63,22.9,87.7,3.417,106.3,"NAN",161.7,0,0,178.5,21.192,547.03,8.75,9.95,112.19,0.23,1.21,3.45,8.46,6.15
"2026-06-29 02:15:00",443222,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.01,18.81,17.68,16.61,14.53,13.9,13.27,12.89,12.58,12.26,11.88,11.95,11.38,11.63,22.85,88,3.417,110.6,"NAN",163.3,0,0,180.5,21.192,547.03,8.75,9.95,112.19,0.23,1.21,3.45,8.46,6.15
"2026-06-29 02:16:00",443223,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.88,18.62,17.62,16.61,14.6,13.9,13.21,12.89,12.58,12.26,11.88,11.88,11.38,11.63,22.85,88.2,3.584,121.3,"NAN",165.4,0,0,183.2,21.193,546.94,8.75,9.95,112.21,0.22,1.16,3.32,8.47,6.15
"2026-06-29 02:17:00",443224,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.88,18.62,17.56,16.61,14.47,13.84,13.15,12.83,12.52,12.26,11.82,11.88,11.38,11.63,22.8,88.2,3.751,117.4,"NAN",160,0,0,176.5,21.193,546.94,8.75,9.95,112.21,0.22,1.16,3.32,8.47,6.15
"2026-06-29 02:18:00",443225,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.95,18.69,17.62,16.67,14.6,13.84,13.15,12.83,12.52,12.26,11.82,11.88,11.32,11.63,22.8,88.3,3.917,115.4,"NAN",156.8,0,0,172.4,21.193,546.94,8.75,9.95,112.21,0.22,1.16,3.32,8.47,6.15
"2026-06-29 02:19:00",443226,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,20.01,18.69,17.62,16.67,14.53,13.78,13.15,12.83,12.52,12.26,11.88,11.88,11.38,11.63,22.8,88.4,3.917,113.6,"NAN",160,0,0,176.5,21.195,546.98,8.75,9.94,112.04,0.23,1.24,3.48,8.47,6.15
"2026-06-29 02:20:00",443227,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,20.13,18.69,17.62,16.61,14.53,13.84,13.15,12.83,12.52,12.26,11.88,11.88,11.38,11.63,22.8,88.2,3.584,120.8,"NAN",164.9,0,0,182.6,21.195,546.98,8.75,9.94,112.04,0.23,1.24,3.48,8.47,6.15
"2026-06-29 02:21:00",443228,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.76,20.13,18.69,17.56,16.67,14.47,13.84,13.15,12.83,12.52,12.26,11.88,11.88,11.38,11.63,22.75,88,3.917,121.5,"NAN",164.9,0,0,182.6,21.195,546.98,8.75,9.94,112.04,0.23,1.24,3.48,8.47,6.15
"2026-06-29 02:22:00",443229,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.01,18.56,17.49,16.61,14.47,13.84,13.08,12.83,12.52,12.26,11.88,11.95,11.38,11.63,22.8,88,5.084,126,"NAN",160,0,0,176.5,21.194,546.92,8.75,9.93,112,0.23,1.13,3.24,8.47,6.16
"2026-06-29 02:23:00",443230,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.88,18.69,17.49,16.61,14.41,13.78,13.08,12.77,12.52,12.2,11.88,11.88,11.38,11.63,22.85,87.7,3.584,119.1,"NAN",163.3,0,0,180.5,21.194,546.92,8.75,9.93,112,0.23,1.13,3.24,8.47,6.16
"2026-06-29 02:24:00",443231,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.01,18.69,17.49,16.61,14.34,13.71,13.02,12.77,12.52,12.26,11.88,11.88,11.38,11.63,22.8,87.8,4.084,116.7,"NAN",165.4,0,0,183.2,21.194,546.92,8.75,9.93,112,0.23,1.13,3.24,8.47,6.16
"2026-06-29 02:25:00",443232,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.76,20.2,18.81,17.62,16.61,14.41,13.78,13.08,12.77,12.52,12.26,11.88,11.95,11.38,11.63,22.8,87.9,3.084,131.6,"NAN",164.3,0,0,181.9,21.191,546.85,8.74,9.93,112.01,0.22,1.12,3.45,8.46,6.15
"2026-06-29 02:26:00",443233,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.76,20.2,18.81,17.56,16.61,14.41,13.78,13.08,12.83,12.52,12.26,11.95,11.95,11.38,11.63,22.75,88.5,4.918,132.2,"NAN",170.8,0,0,190,21.191,546.85,8.74,9.93,112.01,0.22,1.12,3.45,8.46,6.15
"2026-06-29 02:27:00",443234,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,20.07,18.69,17.49,16.61,14.34,13.71,13.08,12.83,12.58,12.26,11.95,11.95,11.44,11.63,22.75,88.2,5.418,112.3,"NAN",168.6,0,0,187.3,21.191,546.85,8.74,9.93,112.01,0.22,1.12,3.45,8.46,6.15
"2026-06-29 02:28:00",443235,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,20.01,18.69,17.49,16.61,14.41,13.84,13.15,12.83,12.58,12.33,12.01,12.01,11.44,11.7,22.9,87.6,4.084,124.1,"NAN",174.5,0,0,194.8,21.193,546.87,8.74,9.93,111.92,0.22,1.17,3.4,8.46,6.15
"2026-06-29 02:29:00",443236,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.69,18.44,17.43,16.61,14.41,13.84,13.21,12.83,12.58,12.39,12.01,12.01,11.44,11.63,22.9,87.5,3.084,128.7,"NAN",165.4,0,0,183.2,21.193,546.87,8.74,9.93,111.92,0.22,1.17,3.4,8.46,6.15
"2026-06-29 02:30:00",443237,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,19.51,18.44,17.43,16.61,14.41,13.9,13.21,12.89,12.58,12.39,12.01,12.01,11.44,11.7,22.85,87.5,3.251,117.2,"NAN",158.4,0,0,174.4,21.193,546.87,8.74,9.93,111.92,0.22,1.17,3.4,8.46,6.15
"2026-06-29 02:31:00",443238,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.51,18.31,17.37,16.55,14.41,13.9,13.27,12.89,12.58,12.39,12.01,12.07,11.51,11.63,22.8,87.8,3.751,119.8,"NAN",160.6,0,0,177.1,21.194,546.96,8.74,9.92,111.88,0.22,1.16,3.65,8.46,6.15
"2026-06-29 02:32:00",443239,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,19.57,18.37,17.37,16.61,14.41,13.9,13.34,12.96,12.64,12.39,12.07,12.07,11.51,11.63,22.75,88.2,3.417,120,"NAN",172.9,0,0,192.7,21.194,546.96,8.74,9.92,111.88,0.22,1.16,3.65,8.46,6.15
"2026-06-29 02:33:00",443240,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.76,19.44,18.25,17.24,16.55,14.34,13.9,13.34,12.96,12.64,12.45,12.07,12.07,11.51,11.7,22.7,88.4,3.584,123.1,"NAN",170.8,0,0,190,21.194,546.96,8.74,9.92,111.88,0.22,1.16,3.65,8.46,6.15
"2026-06-29 02:34:00",443241,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,19.44,18.25,17.3,16.55,14.41,13.96,13.34,12.96,12.64,12.45,12.07,12.07,11.51,11.63,22.6,88.5,3.084,114.8,"NAN",155.2,0,0,170.3,21.194,546.74,8.74,9.92,111.81,0.22,1.12,3.36,8.47,6.15
"2026-06-29 02:35:00",443242,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.76,19.51,18.31,17.3,16.55,14.41,13.96,13.34,12.96,12.64,12.45,12.07,12.07,11.51,11.63,22.6,88.6,3.417,105.4,"NAN",154.1,0,0,169,21.194,546.74,8.74,9.92,111.81,0.22,1.12,3.36,8.47,6.15
"2026-06-29 02:36:00",443243,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,19.69,18.31,17.37,16.55,14.34,13.9,13.27,12.89,12.64,12.39,12.01,12.07,11.51,11.63,22.55,89,3.417,105.6,"NAN",156.3,0,0,171.7,21.194,546.74,8.74,9.92,111.81,0.22,1.12,3.36,8.47,6.15
"2026-06-29 02:37:00",443244,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.69,18.31,17.37,16.48,14.28,13.78,13.15,12.83,12.58,12.39,12.01,12.07,11.51,11.63,22.55,89,2.917,119.1,"NAN",163.3,0,0,180.5,21.191,546.86,8.74,9.92,111.82,0.22,1.21,3.21,8.47,6.15
"2026-06-29 02:38:00",443245,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.76,18.37,17.3,16.42,14.28,13.71,13.08,12.83,12.58,12.39,12.01,12.07,11.44,11.7,22.6,88.8,2.751,116.7,"NAN",165.4,0,0,183.2,21.191,546.86,8.74,9.92,111.82,0.22,1.21,3.21,8.47,6.15
"2026-06-29 02:39:00",443246,35051,8,20.95,20.95,20.89,20.95,20.83,20.95,20.83,20.89,20.83,19.76,18.37,17.3,16.48,14.28,13.71,13.08,12.83,12.58,12.39,12.01,12.07,11.51,11.63,22.55,88.8,2.751,120.3,"NAN",167,0,0,185.3,21.191,546.86,8.74,9.92,111.82,0.22,1.21,3.21,8.47,6.15
"2026-06-29 02:40:00",443247,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.63,18.37,17.3,16.3,14.28,13.71,13.08,12.83,12.58,12.33,12.01,12.07,11.44,11.63,22.6,89,3.917,124,"NAN",161.7,0,0,178.5,21.191,546.99,8.74,9.92,111.84,0.23,1.18,3.31,8.47,6.15
"2026-06-29 02:41:00",443248,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.76,19.63,18.31,17.3,16.3,14.28,13.78,13.08,12.77,12.58,12.33,12.01,12.01,11.51,11.63,22.55,88.7,4.751,121.2,"NAN",165.4,0,0,183.2,21.191,546.99,8.74,9.92,111.84,0.23,1.18,3.31,8.47,6.15
"2026-06-29 02:42:00",443249,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.63,18.31,17.3,16.23,14.28,13.78,13.08,12.77,12.52,12.33,11.95,12.01,11.44,11.63,22.6,88.3,3.251,122.1,"NAN",163.3,0,0,180.5,21.191,546.99,8.74,9.92,111.84,0.23,1.18,3.31,8.47,6.15
"2026-06-29 02:43:00",443250,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.63,18.31,17.24,16.23,14.22,13.71,13.02,12.77,12.52,12.33,11.95,12.01,11.44,11.63,22.55,88.5,3.917,130.8,"NAN",165.4,0,0,183.2,21.193,546.98,8.74,9.91,111.79,0.22,1.14,3.3,8.48,6.15
"2026-06-29 02:44:00",443251,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,19.69,18.37,17.3,16.23,14.28,13.71,12.96,12.7,12.52,12.26,11.88,11.95,11.44,11.63,22.5,88.5,4.918,127.6,"NAN",163.3,0,0,180.5,21.193,546.98,8.74,9.91,111.79,0.22,1.14,3.3,8.48,6.15
"2026-06-29 02:45:00",443252,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,19.76,18.37,17.37,16.3,14.34,13.78,12.96,12.7,12.52,12.26,11.88,11.95,11.44,11.63,22.5,88.3,4.751,138.7,"NAN",163.3,0,0,180.5,21.193,546.98,8.74,9.91,111.79,0.22,1.14,3.3,8.48,6.15
"2026-06-29 02:46:00",443253,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,20.83,19.69,18.31,17.3,16.17,14.34,13.84,13.02,12.7,12.45,12.26,11.88,11.95,11.44,11.63,22.55,87.8,4.418,128.2,"NAN",167,0,0,185.3,21.195,546.97,8.74,9.91,111.75,0.22,1.15,3.33,8.48,6.15
"2026-06-29 02:47:00",443254,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.57,18.18,17.24,16.04,14.34,13.9,13.02,12.7,12.45,12.26,11.88,11.95,11.44,11.63,22.55,87.8,5.418,129,"NAN",165.4,0,0,183.2,21.195,546.97,8.74,9.91,111.75,0.22,1.15,3.33,8.48,6.15
"2026-06-29 02:48:00",443255,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,19.57,18.18,17.24,15.79,14.28,13.9,13.02,12.7,12.45,12.2,11.88,11.88,11.38,11.63,22.5,87.7,6.251,127.3,"NAN",161.7,0,0,178.5,21.195,546.97,8.74,9.91,111.75,0.22,1.15,3.33,8.48,6.15
"2026-06-29 02:49:00",443256,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.76,18.31,17.24,15.79,14.28,13.84,12.96,12.7,12.45,12.2,11.88,11.88,11.38,11.63,22.6,87.7,4.751,111.6,"NAN",167.6,0,0,186,21.191,547.08,8.74,9.91,111.71,0.22,1.18,3.2,8.48,6.16
"2026-06-29 02:50:00",443257,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.82,18.37,17.24,15.73,14.28,13.84,12.96,12.64,12.45,12.2,11.82,11.82,11.38,11.63,22.5,87.8,5.584,133.7,"NAN",170.2,0,0,189.3,21.191,547.08,8.74,9.91,111.71,0.22,1.18,3.2,8.48,6.16
"2026-06-29 02:51:00",443258,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,19.76,18.25,17.18,15.35,14.28,13.78,12.96,12.64,12.45,12.2,11.88,11.82,11.38,11.63,22.5,87.8,5.084,132,"NAN",163.3,0,0,180.5,21.191,547.08,8.74,9.91,111.71,0.22,1.18,3.2,8.48,6.16
"2026-06-29 02:52:00",443259,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.76,18.31,17.18,15.22,14.28,13.84,12.96,12.64,12.39,12.2,11.88,11.82,11.38,11.63,22.5,87.9,4.751,134.5,"NAN",155.2,0,0,170.3,21.192,547.03,8.74,9.91,111.7,0.22,1.23,3.34,8.48,6.15
"2026-06-29 02:53:00",443260,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.83,19.82,18.31,17.18,15.22,14.28,13.84,13.02,12.64,12.39,12.2,11.88,11.82,11.38,11.63,22.5,88,4.584,134.2,"NAN",163.3,0,0,180.5,21.192,547.03,8.74,9.91,111.7,0.22,1.23,3.34,8.48,6.15
"2026-06-29 02:54:00",443261,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.82,18.31,17.24,15.16,14.28,13.84,12.96,12.64,12.39,12.14,11.88,11.76,11.38,11.63,22.5,88,4.084,128.5,"NAN",175.6,0,0,196.1,21.192,547.03,8.74,9.91,111.7,0.22,1.23,3.34,8.48,6.15
"2026-06-29 02:55:00",443262,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.76,18.25,17.18,15.16,14.28,13.84,13.02,12.58,12.39,12.2,11.88,11.76,11.38,11.63,22.45,88.4,4.918,126.4,"NAN",168.6,0,0,187.3,21.193,547.05,8.74,9.9,111.61,0.21,1.12,3.35,8.48,6.15
"2026-06-29 02:56:00",443263,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.83,19.82,18.31,17.18,15.16,14.28,13.78,12.96,12.58,12.39,12.14,11.88,11.76,11.32,11.63,22.5,88.3,5.084,133.4,"NAN",163.3,0,0,180.5,21.193,547.05,8.74,9.9,111.61,0.21,1.12,3.35,8.48,6.15
"2026-06-29 02:57:00",443264,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.82,18.31,17.18,15.1,14.28,13.78,12.96,12.58,12.33,12.14,11.88,11.76,11.32,11.63,22.45,88.5,4.251,124.3,"NAN",167.6,0,0,186,21.193,547.05,8.74,9.9,111.61,0.21,1.12,3.35,8.48,6.15
"2026-06-29 02:58:00",443265,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.83,19.82,18.25,17.18,15.1,14.34,13.78,12.96,12.58,12.33,12.07,11.88,11.76,11.32,11.63,22.45,88.6,4.251,122.4,"NAN",168.6,0,0,187.3,21.191,547,8.74,9.89,111.53,0.22,1.18,3.5,8.48,6.15
"2026-06-29 02:59:00",443266,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.76,18.25,17.18,15.04,14.34,13.78,12.96,12.58,12.33,12.14,11.88,11.76,11.38,11.63,22.4,88.9,6.085,118.1,"NAN",171.8,0,0,191.4,21.191,547,8.74,9.89,111.53,0.22,1.18,3.5,8.48,6.15
"2026-06-29 03:00:00",443267,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.76,18.18,17.18,15.04,14.34,13.78,12.96,12.58,12.33,12.07,11.88,11.76,11.32,11.63,22.4,88.8,4.918,117,"NAN",173.5,0,0,193.4,21.191,547,8.74,9.89,111.53,0.22,1.18,3.5,8.48,6.15
"2026-06-29 03:01:00",443268,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.69,18.12,17.11,15.04,14.34,13.84,12.96,12.58,12.33,12.14,11.88,11.76,11.38,11.63,22.45,88.4,5.251,120.9,"NAN",150.9,0,0,164.9,21.191,546.95,8.74,9.88,111.39,0.22,1.16,3.44,8.48,6.15
"2026-06-29 03:02:00",443269,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.76,19.63,18.06,17.11,14.97,14.34,13.84,12.96,12.58,12.33,12.14,11.82,11.76,11.38,11.63,22.45,88.4,5.251,120.9,"NAN",161.7,0,0,178.5,21.191,546.95,8.74,9.88,111.39,0.22,1.16,3.44,8.48,6.15
"2026-06-29 03:03:00",443270,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.57,18.06,17.11,15.1,14.41,13.78,12.89,12.58,12.33,12.07,11.88,11.76,11.38,11.63,22.4,88.5,5.918,125.3,"NAN",144.5,0,0,156.8,21.191,546.95,8.74,9.88,111.39,0.22,1.16,3.44,8.48,6.15
"2026-06-29 03:04:00",443271,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.63,18.12,17.11,15.04,14.41,13.78,12.83,12.58,12.33,12.14,11.88,11.76,11.38,11.63,22.4,88.9,5.418,119.4,"NAN",155.8,0,0,171,21.19,547.15,8.74,9.89,111.49,0.22,1.18,3.39,8.48,6.16
"2026-06-29 03:05:00",443272,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.76,19.69,18.12,17.11,14.85,14.41,13.78,12.83,12.58,12.33,12.07,11.88,11.76,11.38,11.63,22.4,89,5.751,124.7,"NAN",164.3,0,0,181.9,21.19,547.15,8.74,9.89,111.49,0.22,1.18,3.39,8.48,6.16
"2026-06-29 03:06:00",443273,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.69,18.18,17.18,15.1,14.34,13.78,12.83,12.58,12.26,12.07,11.88,11.76,11.38,11.63,22.4,88.8,5.418,122.2,"NAN",165.4,0,0,183.2,21.19,547.15,8.74,9.89,111.49,0.22,1.18,3.39,8.48,6.16
"2026-06-29 03:07:00",443274,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.76,19.57,18.12,17.18,14.91,14.22,13.71,12.77,12.58,12.26,12.07,11.88,11.76,11.38,11.63,22.4,88.5,5.084,122.8,"NAN",160,0,0,176.5,21.189,547.04,8.74,9.89,111.5,0.22,1.12,3.57,8.48,6.15
"2026-06-29 03:08:00",443275,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.83,19.57,18.12,17.18,14.78,14.22,13.65,12.7,12.58,12.26,12.07,11.82,11.76,11.38,11.63,22.35,88.6,5.084,109.4,"NAN",167.6,0,0,186,21.189,547.04,8.74,9.89,111.5,0.22,1.12,3.57,8.48,6.15
"2026-06-29 03:09:00",443276,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.76,19.69,18.18,17.18,14.91,14.22,13.65,12.7,12.52,12.26,12.07,11.82,11.76,11.38,11.63,22.35,88.9,5.418,124.2,"NAN",144.5,0,0,156.8,21.189,547.04,8.74,9.89,111.5,0.22,1.12,3.57,8.48,6.15
"2026-06-29 03:10:00",443277,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.57,18.12,17.11,14.72,14.15,13.71,12.7,12.52,12.26,12.07,11.82,11.7,11.38,11.63,22.35,88.8,4.418,113.5,"NAN",163.8,0,0,181.2,21.189,547.12,8.74,9.86,111.19,0.2,1.12,3.51,8.5,6.15
"2026-06-29 03:11:00",443278,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.89,20.76,19.63,18.12,17.18,14.85,14.22,13.71,12.7,12.52,12.26,12.01,11.76,11.76,11.38,11.63,22.4,88.4,4.251,121,"NAN",169.2,0,0,188,21.189,547.12,8.74,9.86,111.19,0.2,1.12,3.51,8.5,6.15
"2026-06-29 03:12:00",443279,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.76,19.63,18.18,17.18,14.91,14.15,13.71,12.7,12.52,12.26,12.07,11.76,11.76,11.38,11.63,22.4,88.7,4.251,132.7,"NAN",170.8,0,0,190,21.189,547.12,8.74,9.86,111.19,0.2,1.12,3.51,8.5,6.15
"2026-06-29 03:13:00",443280,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.83,20.76,19.63,18.12,17.18,14.85,14.15,13.71,12.64,12.52,12.26,12.07,11.76,11.76,11.38,11.63,22.3,89,5.251,131,"NAN",176.7,0,0,197.5,21.188,547.04,8.74,9.87,111.23,0.21,1.18,3.37,8.49,6.16
"2026-06-29 03:14:00",443281,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,19.57,18.12,17.18,14.78,14.09,13.65,12.64,12.52,12.26,12.07,11.76,11.76,11.38,11.63,22.3,88.9,5.251,127.5,"NAN",156.3,0,0,171.7,21.188,547.04,8.74,9.87,111.23,0.21,1.18,3.37,8.49,6.16
"2026-06-29 03:15:00",443282,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.76,19.63,18.12,17.18,14.85,14.09,13.65,12.77,12.52,12.26,12.07,11.76,11.76,11.38,11.63,22.3,88.9,4.084,119.3,"NAN",157.9,0,0,173.7,21.188,547.04,8.74,9.87,111.23,0.21,1.18,3.37,8.49,6.16
"2026-06-29 03:16:00",443283,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.83,19.57,18.06,17.18,14.85,14.09,13.59,12.89,12.52,12.26,12.07,11.76,11.76,11.38,11.63,22.3,89,4.918,113.2,"NAN",155.8,0,0,171,21.189,547.09,8.74,9.86,111.18,0.22,1.2,3.41,8.5,6.16
"2026-06-29 03:17:00",443284,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.76,19.63,18.06,17.18,14.91,14.22,13.65,12.89,12.58,12.26,12.07,11.7,11.76,11.38,11.63,22.3,88.5,4.084,112.7,"NAN",183.6,0,0,206.3,21.189,547.09,8.74,9.86,111.18,0.22,1.2,3.41,8.5,6.16
"2026-06-29 03:18:00",443285,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.83,19.63,18.12,17.18,14.85,14.09,13.59,12.83,12.52,12.26,12.07,11.7,11.76,11.38,11.63,22.35,88.5,4.751,126,"NAN",174,0,0,194.1,21.189,547.09,8.74,9.86,111.18,0.22,1.2,3.41,8.5,6.16
"2026-06-29 03:19:00",443286,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.69,18.18,17.18,14.85,14.09,13.52,12.77,12.52,12.26,12.07,11.7,11.7,11.32,11.63,22.35,88.7,4.751,128.6,"NAN",168.6,0,0,187.3,21.188,547.1,8.74,9.86,111.14,0.22,1.19,3.31,8.49,6.15
"2026-06-29 03:20:00",443287,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.83,19.69,18.12,17.24,14.91,14.09,13.52,12.7,12.52,12.2,12.07,11.7,11.7,11.32,11.63,22.3,88.8,3.251,122.4,"NAN",161.7,0,0,178.5,21.188,547.1,8.74,9.86,111.14,0.22,1.19,3.31,8.49,6.15
"2026-06-29 03:21:00",443288,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.63,18.06,17.18,14.91,14.09,13.52,12.7,12.52,12.2,12.07,11.7,11.7,11.32,11.63,22.25,89.2,3.917,116.6,"NAN",171.8,0,0,191.4,21.188,547.1,8.74,9.86,111.14,0.22,1.19,3.31,8.49,6.15
"2026-06-29 03:22:00",443289,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.57,18.06,17.18,14.85,14.03,13.46,12.77,12.52,12.2,12.01,11.7,11.7,11.32,11.63,22.25,89.3,5.084,130.3,"NAN",175.1,0,0,195.5,21.187,547.17,8.74,9.84,110.89,0.22,1.21,3.23,8.5,6.15
"2026-06-29 03:23:00",443290,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.76,19.63,18.06,17.18,14.85,14.09,13.46,12.83,12.52,12.26,12.01,11.7,11.7,11.32,11.63,22.3,89,4.251,113.9,"NAN",171.8,0,0,191.4,21.187,547.17,8.74,9.84,110.89,0.22,1.21,3.23,8.5,6.15
"2026-06-29 03:24:00",443291,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.63,18.12,17.24,14.78,14.03,13.4,12.89,12.52,12.2,12.01,11.63,11.7,11.32,11.63,22.3,88.9,4.251,127.9,"NAN",164.9,0,0,182.6,21.187,547.17,8.74,9.84,110.89,0.22,1.21,3.23,8.5,6.15
"2026-06-29 03:25:00",443292,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.57,18.06,17.18,14.66,13.97,13.33,12.83,12.52,12.2,12.01,11.63,11.7,11.32,11.63,22.25,89,5.251,122.6,"NAN",160.6,0,0,177.1,21.187,547.01,8.74,9.84,110.93,0.23,1.17,3.36,8.5,6.16
"2026-06-29 03:26:00",443293,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.51,18.06,17.24,14.72,13.97,13.4,12.83,12.52,12.26,12.01,11.63,11.7,11.32,11.63,22.3,89,4.918,127.1,"NAN",168.6,0,0,187.3,21.187,547.01,8.74,9.84,110.93,0.23,1.17,3.36,8.5,6.16
"2026-06-29 03:27:00",443294,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.57,18.06,17.18,14.72,13.97,13.4,12.83,12.58,12.26,12.01,11.63,11.7,11.32,11.63,22.25,88.8,4.751,114.4,"NAN",159.5,0,0,175.8,21.187,547.01,8.74,9.84,110.93,0.23,1.17,3.36,8.5,6.16
"2026-06-29 03:28:00",443295,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.83,19.57,18.06,17.18,14.72,13.97,13.4,12.83,12.58,12.26,12.07,11.63,11.7,11.32,11.63,22.25,88.8,5.418,125.2,"NAN",160,0,0,176.5,21.191,547.05,8.74,9.83,110.82,0.22,1.17,3.44,8.51,6.15
"2026-06-29 03:29:00",443296,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.76,19.57,18,17.05,14.72,14.03,13.4,12.83,12.58,12.26,12.07,11.63,11.7,11.32,11.63,22.3,88.4,3.917,124.2,"NAN",149.3,0,0,162.9,21.191,547.05,8.74,9.83,110.82,0.22,1.17,3.44,8.51,6.15
"2026-06-29 03:30:00",443297,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.83,19.57,18,17.11,14.78,14.09,13.46,12.83,12.58,12.33,12.07,11.63,11.7,11.32,11.63,22.3,88.5,4.084,123,"NAN",157.9,0,0,173.7,21.191,547.05,8.74,9.83,110.82,0.22,1.17,3.44,8.51,6.15
"2026-06-29 03:31:00",443298,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.51,17.93,16.99,14.72,14.09,13.4,12.83,12.64,12.33,12.07,11.63,11.7,11.32,11.57,22.3,88.6,4.418,118.3,"NAN",154.1,0,0,169,21.187,547.1,8.74,9.82,110.75,0.22,1.2,3.25,8.5,6.15
"2026-06-29 03:32:00",443299,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.76,19.57,18.06,17.11,14.72,14.03,13.33,12.83,12.58,12.33,12.07,11.63,11.7,11.32,11.57,22.3,88.8,4.084,112.3,"NAN",165.4,0,0,183.2,21.187,547.1,8.74,9.82,110.75,0.22,1.2,3.25,8.5,6.15
"2026-06-29 03:33:00",443300,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.83,20.76,19.57,18.12,17.18,14.72,14.03,13.33,12.77,12.58,12.33,12.07,11.63,11.7,11.32,11.63,22.25,89,5.418,119.7,"NAN",176.7,0,0,197.5,21.187,547.1,8.74,9.82,110.75,0.22,1.2,3.25,8.5,6.15
"2026-06-29 03:34:00",443301,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.76,19.51,18.06,16.99,14.66,14.03,13.33,12.83,12.58,12.33,12.07,11.63,11.7,11.32,11.63,22.3,88.5,3.584,117.4,"NAN",157.9,0,0,173.7,21.188,547.16,8.74,9.83,110.79,0.22,1.18,3.25,8.5,6.15
"2026-06-29 03:35:00",443302,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.89,20.76,19.44,18.06,16.99,14.72,14.09,13.4,12.83,12.58,12.33,12.07,11.63,11.7,11.32,11.63,22.25,89,3.084,110.4,"NAN",165.4,0,0,183.2,21.188,547.16,8.74,9.83,110.79,0.22,1.18,3.25,8.5,6.15
"2026-06-29 03:36:00",443303,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.51,18.12,17.05,14.72,14.09,13.33,12.83,12.64,12.33,12.07,11.63,11.7,11.32,11.57,22.2,89.3,4.084,117.6,"NAN",159.5,0,0,175.8,21.188,547.16,8.74,9.83,110.79,0.22,1.18,3.25,8.5,6.15
"2026-06-29 03:37:00",443304,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.7,19.44,18,16.74,14.66,14.03,13.27,12.77,12.64,12.39,12.07,11.7,11.7,11.32,11.63,22.2,89.3,3.417,115.8,"NAN",159.5,0,0,175.8,21.188,547.18,8.74,9.82,110.76,0.21,1.23,3.42,8.5,6.15
"2026-06-29 03:38:00",443305,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.57,18.12,16.86,14.66,14.03,13.27,12.77,12.64,12.39,12.07,11.7,11.7,11.32,11.63,22.2,89.4,4.418,118,"NAN",163.8,0,0,181.2,21.188,547.18,8.74,9.82,110.76,0.21,1.23,3.42,8.5,6.15
"2026-06-29 03:39:00",443306,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.57,18.12,16.74,14.59,13.97,13.21,12.7,12.64,12.39,12.07,11.7,11.7,11.32,11.63,22.25,88.9,4.918,121.3,"NAN",157.9,0,0,173.7,21.188,547.18,8.74,9.82,110.76,0.21,1.23,3.42,8.5,6.15
"2026-06-29 03:40:00",443307,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,19.51,18.12,16.48,14.59,13.9,13.21,12.64,12.58,12.33,12.07,11.7,11.7,11.32,11.57,22.25,88.5,3.584,106.1,"NAN",154.7,0,0,169.7,21.188,547.25,8.74,9.82,110.71,0.21,1.17,3.28,8.51,6.15
"2026-06-29 03:41:00",443308,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.76,19.51,18.12,16.86,14.72,13.97,13.21,12.7,12.58,12.39,12.07,11.7,11.7,11.32,11.57,22.25,88.7,3.417,121.4,"NAN",157.9,0,0,173.7,21.188,547.25,8.74,9.82,110.71,0.21,1.17,3.28,8.51,6.15
"2026-06-29 03:42:00",443309,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.38,18.12,16.86,14.72,14.03,13.21,12.77,12.58,12.39,12.14,11.76,11.7,11.32,11.63,22.25,88.5,3.584,124.8,"NAN",163.3,0,0,180.5,21.188,547.25,8.74,9.82,110.71,0.21,1.17,3.28,8.51,6.15
"2026-06-29 03:43:00",443310,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.76,19.32,18.06,16.67,14.72,14.03,13.27,12.77,12.64,12.45,12.14,11.82,11.7,11.38,11.63,22.3,88.5,3.417,116.7,"NAN",169.2,0,0,188,21.187,547.26,8.74,9.82,110.69,0.22,1.15,3.31,8.51,6.15
"2026-06-29 03:44:00",443311,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.51,18.18,16.86,14.78,14.09,13.33,12.83,12.64,12.45,12.2,11.88,11.76,11.38,11.63,22.25,88.5,3.251,117.7,"NAN",169.2,0,0,188,21.187,547.26,8.74,9.82,110.69,0.22,1.15,3.31,8.51,6.15
"2026-06-29 03:45:00",443312,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.89,20.76,19.44,18.06,16.42,14.72,14.03,13.33,12.83,12.64,12.45,12.2,11.88,11.76,11.38,11.63,22.3,88.8,2.917,113.1,"NAN",165.4,0,0,183.2,21.187,547.26,8.74,9.82,110.69,0.22,1.15,3.31,8.51,6.15
"2026-06-29 03:46:00",443313,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.44,18.06,16.17,14.66,14.09,13.4,12.83,12.64,12.45,12.2,11.88,11.76,11.44,11.63,22.25,89,3.251,122.4,"NAN",167,0,0,185.3,21.188,546.91,8.74,9.82,110.73,0.21,1.17,3.25,8.51,6.15
"2026-06-29 03:47:00",443314,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.83,19.44,18.12,16.67,14.78,14.22,13.52,12.96,12.64,12.45,12.26,11.88,11.82,11.38,11.63,22.2,88.8,4.084,120,"NAN",163.3,0,0,180.5,21.188,546.91,8.74,9.82,110.73,0.21,1.17,3.25,8.51,6.15
"2026-06-29 03:48:00",443315,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.7,19.38,18.06,16.67,14.85,14.22,13.52,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.63,22.25,88.7,3.251,130.8,"NAN",169.7,0,0,188.7,21.188,546.91,8.74,9.82,110.73,0.21,1.17,3.25,8.51,6.15
"2026-06-29 03:49:00",443316,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.7,19.19,18.06,16.99,14.97,14.28,13.59,12.96,12.64,12.39,12.2,11.95,11.88,11.44,11.63,22.25,88.5,4.418,117.5,"NAN",160.6,0,0,177.1,21.192,547.07,8.74,9.81,110.64,0.22,1.17,3.21,8.51,6.15
"2026-06-29 03:50:00",443317,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.57,19.13,18.06,17.24,15.16,14.34,13.59,12.96,12.64,12.39,12.2,11.95,11.88,11.44,11.63,22.25,88.4,4.584,124.5,"NAN",165.4,0,0,183.2,21.192,547.07,8.74,9.81,110.64,0.22,1.17,3.21,8.51,6.15
"2026-06-29 03:51:00",443318,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.51,19.07,18,17.3,15.16,14.22,13.46,12.77,12.58,12.39,12.2,11.95,11.88,11.38,11.57,22.25,88.4,4.084,120.8,"NAN",165.4,0,0,183.2,21.192,547.07,8.74,9.81,110.64,0.22,1.17,3.21,8.51,6.15
"2026-06-29 03:52:00",443319,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.64,19.13,18.06,17.3,15.1,14.15,13.4,12.7,12.58,12.33,12.2,11.95,11.88,11.38,11.63,22.25,88.7,3.251,109.5,"NAN",156.3,0,0,171.7,21.19,547.16,8.74,9.81,110.63,0.22,1.18,3.12,8.52,6.16
"2026-06-29 03:53:00",443320,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.64,19.13,18.06,17.37,14.97,14.09,13.33,12.77,12.52,12.33,12.14,11.95,11.82,11.38,11.63,22.2,88.9,3.584,117.8,"NAN",167,0,0,185.3,21.19,547.16,8.74,9.81,110.63,0.22,1.18,3.12,8.52,6.16
"2026-06-29 03:54:00",443321,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.57,19.07,18.06,17.37,15.22,14.22,13.46,12.89,12.58,12.39,12.14,11.88,11.82,11.38,11.57,22.2,89,3.251,123.5,"NAN",172.4,0,0,192.1,21.19,547.16,8.74,9.81,110.63,0.22,1.18,3.12,8.52,6.16
"2026-06-29 03:55:00",443322,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.45,19,18,17.43,15.54,14.41,13.52,12.96,12.58,12.39,12.14,11.88,11.82,11.38,11.63,22.2,89.2,3.084,120.1,"NAN",165.4,0,0,183.2,21.189,547.33,8.74,9.81,110.65,0.22,1.18,3.51,8.51,6.15
"2026-06-29 03:56:00",443323,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.45,18.94,17.81,17.37,15.22,14.34,13.59,12.96,12.58,12.39,12.2,11.95,11.82,11.38,11.63,22.2,89,3.751,118.9,"NAN",165.4,0,0,183.2,21.189,547.33,8.74,9.81,110.65,0.22,1.18,3.51,8.51,6.15
"2026-06-29 03:57:00",443324,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.57,19.13,17.93,17.37,15.16,14.28,13.59,13.02,12.64,12.39,12.2,11.95,11.88,11.38,11.57,22.2,89,3.417,114.3,"NAN",164.3,0,0,181.9,21.189,547.33,8.74,9.81,110.65,0.22,1.18,3.51,8.51,6.15
"2026-06-29 03:58:00",443325,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.57,19,17.81,17.3,15.04,14.22,13.59,13.02,12.7,12.45,12.26,11.95,11.95,11.44,11.63,22.2,89,3.584,125,"NAN",170.2,0,0,189.3,21.189,547.31,8.74,9.81,110.56,0.22,1.15,3.42,8.51,6.16
"2026-06-29 03:59:00",443326,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.83,20.13,18.62,17.68,17.37,15.48,14.41,13.71,13.15,12.89,12.52,12.26,11.95,11.95,11.44,11.63,22.25,88.9,4.251,126.7,"NAN",167.6,0,0,186,21.189,547.31,8.74,9.81,110.56,0.22,1.15,3.42,8.51,6.16
"2026-06-29 04:00:00",443327,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,19.69,18.37,17.55,17.3,15.98,14.6,13.78,13.27,13.02,12.52,12.33,11.95,12.07,11.44,11.63,22.2,88.8,3.417,118.9,"NAN",172.4,0,0,192.1,21.189,547.31,8.74,9.81,110.56,0.22,1.15,3.42,8.51,6.16
"2026-06-29 04:01:00",443328,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.83,19.51,18.25,17.49,17.18,16.17,14.66,13.9,13.27,13.02,12.58,12.33,11.95,12.07,11.44,11.63,22.2,88.8,3.417,122.7,"NAN",165.9,0,0,183.9,21.191,547.41,8.74,9.81,110.57,0.23,1.29,3.26,8.52,6.16
"2026-06-29 04:02:00",443329,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,19.63,18.25,17.49,17.11,16.17,14.72,13.9,13.27,13.02,12.58,12.33,11.95,12.07,11.44,11.63,22.2,89,3.251,109.1,"NAN",172.9,0,0,192.7,21.191,547.41,8.74,9.81,110.57,0.23,1.29,3.26,8.52,6.16
"2026-06-29 04:03:00",443330,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.2,18.5,17.49,17.18,15.98,14.6,13.78,13.21,13.02,12.58,12.33,11.95,12.07,11.44,11.63,22.2,89.3,4.084,115.2,"NAN",166.5,0,0,184.6,21.191,547.41,8.74,9.81,110.57,0.23,1.29,3.26,8.52,6.16
"2026-06-29 04:04:00",443331,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.45,18.5,17.49,16.93,15.67,14.47,13.65,13.08,13.02,12.52,12.33,12.01,12.01,11.44,11.63,22.2,89,3.751,122,"NAN",168.6,0,0,187.3,21.192,547.23,8.74,9.81,110.57,0.22,1.15,3.42,8.52,6.15
"2026-06-29 04:05:00",443332,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.7,18.94,17.55,16.93,15.67,14.53,13.65,13.08,13.02,12.52,12.26,11.95,11.95,11.44,11.7,22.2,88.8,3.584,117.2,"NAN",176.1,0,0,196.8,21.192,547.23,8.74,9.81,110.57,0.22,1.15,3.42,8.52,6.15
"2026-06-29 04:06:00",443333,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.51,18.62,17.49,16.67,15.54,14.6,13.71,13.08,13.02,12.52,12.26,11.95,11.95,11.44,11.63,22.2,89,2.751,122.2,"NAN",170.8,0,0,190,21.192,547.23,8.74,9.81,110.57,0.22,1.15,3.42,8.52,6.15
"2026-06-29 04:07:00",443334,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.26,18.44,17.55,16.93,15.73,14.85,13.96,13.34,13.02,12.58,12.33,11.95,12.01,11.44,11.7,22.2,89.2,3.417,121.1,"NAN",168.6,0,0,187.3,21.194,547.15,8.74,9.81,110.58,0.22,1.17,3.59,8.51,6.16
"2026-06-29 04:08:00",443335,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.01,18.31,17.55,17.11,15.85,14.97,14.09,13.4,13.02,12.58,12.33,11.95,12.07,11.44,11.63,22.2,89.3,3.584,119,"NAN",164.9,0,0,182.6,21.194,547.15,8.74,9.81,110.58,0.22,1.17,3.59,8.51,6.16
"2026-06-29 04:09:00",443336,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,19.95,18.31,17.49,16.93,15.6,14.85,13.96,13.27,13.02,12.58,12.26,11.95,12.01,11.44,11.63,22.15,89.5,3.084,125.6,"NAN",168.6,0,0,187.3,21.194,547.15,8.74,9.81,110.58,0.22,1.17,3.59,8.51,6.16
"2026-06-29 04:10:00",443337,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.45,18.69,17.62,17.05,15.6,14.78,13.96,13.27,13.02,12.52,12.26,11.95,12.01,11.44,11.63,22.15,89.2,3.584,123.3,"NAN",170.8,0,0,190,21.195,547.06,8.74,9.81,110.57,0.22,1.15,3.15,8.51,6.15
"2026-06-29 04:11:00",443338,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.57,18.62,17.55,16.93,15.41,14.72,13.9,13.34,13.02,12.52,12.2,11.95,12.01,11.44,11.63,22.15,89,3.917,129.7,"NAN",172.4,0,0,192.1,21.195,547.06,8.74,9.81,110.57,0.22,1.15,3.15,8.51,6.15
"2026-06-29 04:12:00",443339,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.57,18.44,17.55,16.93,15.54,14.78,14.03,13.4,13.02,12.58,12.26,11.95,12.01,11.44,11.63,22.2,88.9,3.751,120.7,"NAN",172.9,0,0,192.7,21.195,547.06,8.74,9.81,110.57,0.22,1.15,3.15,8.51,6.15
"2026-06-29 04:13:00",443340,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.57,18.44,17.62,17.11,15.79,14.91,14.09,13.4,13.02,12.58,12.26,11.95,12.01,11.44,11.63,22.2,88.9,2.917,126.3,"NAN",170.8,0,0,190,21.193,547.07,8.74,9.81,110.59,0.22,1.16,3.25,8.52,6.16
"2026-06-29 04:14:00",443341,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.51,18.37,17.62,16.99,15.73,14.85,14.09,13.34,13.02,12.58,12.26,11.95,11.95,11.44,11.63,22.2,88.7,3.751,127.7,"NAN",171.8,0,0,191.4,21.193,547.07,8.74,9.81,110.59,0.22,1.16,3.25,8.52,6.16
"2026-06-29 04:15:00",443342,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.57,18.5,17.68,17.11,15.67,14.85,14.09,13.34,12.96,12.52,12.2,11.95,11.95,11.38,11.63,22.2,88.7,4.251,123.3,"NAN",172.4,0,0,192.1,21.193,547.07,8.74,9.81,110.59,0.22,1.16,3.25,8.52,6.16
"2026-06-29 04:16:00",443343,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.64,18.56,17.68,17.05,15.6,14.78,14.03,13.21,12.96,12.52,12.14,11.95,11.88,11.38,11.63,22.2,88.9,4.084,126.2,"NAN",168.6,0,0,187.3,21.195,547.1,8.74,9.8,110.55,0.22,1.24,3.48,8.52,6.15
"2026-06-29 04:17:00",443344,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.7,18.94,17.81,17.11,15.54,14.72,14.03,13.15,12.96,12.52,12.14,11.95,11.88,11.38,11.63,22.2,89,3.751,124.6,"NAN",172.4,0,0,192.1,21.195,547.1,8.74,9.8,110.55,0.22,1.24,3.48,8.52,6.15
"2026-06-29 04:18:00",443345,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.7,18.75,17.81,17.11,15.54,14.72,14.03,13.15,12.96,12.52,12.14,11.95,11.88,11.38,11.63,22.2,89,3.584,119.9,"NAN",165.9,0,0,183.9,21.195,547.1,8.74,9.8,110.55,0.22,1.24,3.48,8.52,6.15
"2026-06-29 04:19:00",443346,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.7,18.81,17.81,17.24,15.73,14.72,14.09,13.15,12.96,12.52,12.14,11.95,11.88,11.44,11.63,22.2,89,3.584,118.4,"NAN",168.6,0,0,187.3,21.197,547.21,8.74,9.8,110.56,0.23,1.27,3.01,8.51,6.15
"2026-06-29 04:20:00",443347,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.7,18.69,17.74,17.11,15.6,14.72,14.03,13.15,12.96,12.52,12.14,11.88,11.95,11.44,11.63,22.2,89,3.584,111.5,"NAN",170.2,0,0,189.3,21.197,547.21,8.74,9.8,110.56,0.23,1.27,3.01,8.51,6.15
"2026-06-29 04:21:00",443348,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.7,18.94,17.81,17.24,15.79,14.78,14.09,13.15,12.96,12.52,12.14,11.95,11.95,11.44,11.63,22.2,89.2,4.584,118,"NAN",165.4,0,0,183.2,21.197,547.21,8.74,9.8,110.56,0.23,1.27,3.01,8.51,6.15
"2026-06-29 04:22:00",443349,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.13,17.87,17.24,15.67,14.78,14.03,13.15,12.96,12.52,12.2,11.88,11.95,11.44,11.63,22.2,88.8,4.251,124.7,"NAN",171.8,0,0,191.4,21.196,547.11,8.74,9.8,110.46,0.23,1.27,3.32,8.52,6.15
"2026-06-29 04:23:00",443350,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19,17.74,17.11,15.35,14.66,13.96,13.08,12.89,12.52,12.2,11.95,11.95,11.44,11.7,22.2,88.5,4.418,121.4,"NAN",168.6,0,0,187.3,21.196,547.11,8.74,9.8,110.46,0.23,1.27,3.32,8.52,6.15
"2026-06-29 04:24:00",443351,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,19.25,17.81,17.18,15.6,14.72,14.09,13.15,12.96,12.52,12.2,11.88,11.95,11.44,11.7,22.25,88.5,5.418,124.7,"NAN",170.2,0,0,189.3,21.196,547.11,8.74,9.8,110.46,0.23,1.27,3.32,8.52,6.15
"2026-06-29 04:25:00",443352,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.44,17.81,17.18,15.73,14.85,14.09,13.21,12.96,12.52,12.26,11.95,11.95,11.44,11.7,22.25,88.5,4.418,127.5,"NAN",168.6,0,0,187.3,21.197,547.12,8.74,9.8,110.49,0.23,1.24,3.19,8.52,6.16
"2026-06-29 04:26:00",443353,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.44,17.81,16.99,15.6,14.85,14.09,13.21,12.96,12.52,12.26,11.95,11.95,11.44,11.7,22.25,88.5,3.917,116,"NAN",172.4,0,0,192.1,21.197,547.12,8.74,9.8,110.49,0.23,1.24,3.19,8.52,6.16
"2026-06-29 04:27:00",443354,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.57,17.93,17.05,15.54,14.72,14.03,13.15,12.96,12.52,12.26,11.95,11.95,11.44,11.7,22.25,88.8,3.917,125.7,"NAN",171.8,0,0,191.4,21.197,547.12,8.74,9.8,110.49,0.23,1.24,3.19,8.52,6.16
"2026-06-29 04:28:00",443355,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.63,18.06,17.11,15.35,14.6,13.9,13.02,12.89,12.52,12.26,11.95,11.95,11.44,11.7,22.25,88.9,3.917,119.6,"NAN",170.2,0,0,189.3,21.199,547.13,8.74,9.8,110.48,0.22,1.31,3.45,8.52,6.16
"2026-06-29 04:29:00",443356,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.51,18,16.99,15.16,14.53,13.84,12.96,12.83,12.45,12.2,11.95,12.01,11.44,11.7,22.2,89,3.917,130.1,"NAN",165.9,0,0,183.9,21.199,547.13,8.74,9.8,110.48,0.22,1.31,3.45,8.52,6.16
"2026-06-29 04:30:00",443357,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.51,18,17.24,15.54,14.6,13.9,12.96,12.83,12.45,12.2,11.95,12.01,11.44,11.7,22.25,88.9,4.251,132.2,"NAN",168.6,0,0,187.3,21.199,547.13,8.74,9.8,110.48,0.22,1.31,3.45,8.52,6.16
"2026-06-29 04:31:00",443358,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.51,18,17.18,15.67,14.6,13.96,12.96,12.77,12.45,12.26,11.95,12.01,11.44,11.7,22.25,88.7,3.417,128.1,"NAN",172.4,0,0,192.1,21.205,547.03,8.74,9.8,110.48,0.22,1.29,3.31,8.51,6.15
"2026-06-29 04:32:00",443359,35051,8,20.95,20.95,20.95,20.89,20.89,20.95,20.89,20.89,20.83,19.51,17.93,17.11,15.67,14.66,13.9,12.89,12.77,12.45,12.2,11.95,12.07,11.44,11.7,22.25,89,3.917,129.4,"NAN",168.6,0,0,187.3,21.205,547.03,8.74,9.8,110.48,0.22,1.29,3.31,8.51,6.15
"2026-06-29 04:33:00",443360,35051,8,20.95,20.95,20.95,20.89,20.89,20.95,20.89,20.89,20.83,19.63,18,17.11,15.54,14.6,13.9,12.89,12.77,12.45,12.2,11.95,12.01,11.38,11.7,22.25,89,3.917,126.6,"NAN",172.9,0,0,192.7,21.205,547.03,8.74,9.8,110.48,0.22,1.29,3.31,8.51,6.15
"2026-06-29 04:34:00",443361,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.83,19.69,18,17.05,15.35,14.47,13.84,12.89,12.77,12.39,12.2,11.95,12.01,11.44,11.7,22.25,89,4.584,132.3,"NAN",170.8,0,0,190,21.204,547.32,8.74,9.79,110.47,0.22,1.21,3.24,8.52,6.16
"2026-06-29 04:35:00",443362,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.83,19.57,18,17.18,15.35,14.53,13.84,12.89,12.77,12.45,12.2,11.95,12.07,11.44,11.7,22.25,88.7,4.751,135.4,"NAN",169.7,0,0,188.7,21.204,547.32,8.74,9.79,110.47,0.22,1.21,3.24,8.52,6.16
"2026-06-29 04:36:00",443363,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.51,18,17.24,15.54,14.6,13.96,12.89,12.83,12.45,12.2,11.95,12.07,11.51,11.76,22.25,88.7,4.418,131.5,"NAN",172.9,0,0,192.7,21.204,547.32,8.74,9.79,110.47,0.22,1.21,3.24,8.52,6.16
"2026-06-29 04:37:00",443364,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,19.57,18,17.11,15.73,14.66,14.09,13.02,12.89,12.52,12.2,11.95,12.07,11.57,11.76,22.25,88.7,5.251,134.7,"NAN",171.3,0,0,190.7,21.205,547.29,8.74,9.79,110.45,0.22,1.2,3.25,8.52,6.16
"2026-06-29 04:38:00",443365,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.83,19.38,17.93,17.05,15.92,14.78,14.15,13.21,12.89,12.52,12.26,11.95,12.07,11.57,11.7,22.3,88.5,4.751,122.2,"NAN",165.9,0,0,183.9,21.205,547.29,8.74,9.79,110.45,0.22,1.2,3.25,8.52,6.16
"2026-06-29 04:39:00",443366,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,18.94,17.81,17.11,16.04,14.97,14.22,13.46,12.89,12.52,12.33,11.95,12.07,11.63,11.76,22.3,88.5,4.751,126.6,"NAN",165.4,0,0,183.2,21.205,547.29,8.74,9.79,110.45,0.22,1.2,3.25,8.52,6.16
"2026-06-29 04:40:00",443367,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,18.69,17.87,17.3,16.11,15.04,14.22,13.59,12.89,12.52,12.33,11.95,12.07,11.57,11.76,22.3,88.7,3.917,136.9,"NAN",163.3,0,0,180.5,21.204,547.21,8.74,9.79,110.42,0.22,1.22,3.32,8.52,6.15
"2026-06-29 04:41:00",443368,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,18.81,17.93,17.37,15.92,14.97,14.22,13.52,12.89,12.58,12.33,11.95,12.07,11.44,11.7,22.3,88.8,5.251,138.5,"NAN",167,0,0,185.3,21.204,547.21,8.74,9.79,110.42,0.22,1.22,3.32,8.52,6.15
"2026-06-29 04:42:00",443369,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,19.07,18,17.49,15.73,14.97,14.22,13.4,12.89,12.52,12.33,11.95,12.07,11.44,11.7,22.3,88.6,5.084,143.1,"NAN",172.9,0,0,192.7,21.204,547.21,8.74,9.79,110.42,0.22,1.22,3.32,8.52,6.15
"2026-06-29 04:43:00",443370,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,19.19,18.06,17.49,15.54,14.91,14.22,13.34,12.89,12.52,12.26,11.95,12.01,11.44,11.7,22.3,88.6,4.251,130.3,"NAN",169.2,0,0,188,21.203,547.23,8.74,9.79,110.45,0.23,1.38,3.5,8.52,6.16
"2026-06-29 04:44:00",443371,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.25,18,17.43,15.48,14.91,14.22,13.27,12.89,12.52,12.2,11.95,12.01,11.44,11.7,22.3,88.9,4.084,136.3,"NAN",169.2,0,0,188,21.203,547.23,8.74,9.79,110.45,0.23,1.38,3.5,8.52,6.16
"2026-06-29 04:45:00",443372,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,18.75,17.93,17.62,15.98,14.97,14.22,13.4,12.89,12.52,12.26,11.95,12.01,11.44,11.63,22.25,88.9,4.418,135.5,"NAN",161.1,0,0,177.8,21.203,547.23,8.74,9.79,110.45,0.23,1.38,3.5,8.52,6.16
"2026-06-29 04:46:00",443373,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.76,18.69,17.93,17.62,16.11,14.97,14.22,13.4,12.89,12.52,12.26,11.95,12.01,11.44,11.7,22.3,88.8,4.251,138.6,"NAN",171.8,0,0,191.4,21.204,547.26,8.74,9.79,110.4,0.21,1.25,3.31,8.52,6.16
"2026-06-29 04:47:00",443374,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.32,18,17.49,15.67,14.78,14.15,13.21,12.89,12.52,12.33,11.95,12.01,11.44,11.63,22.3,88.8,4.584,139.2,"NAN",171.3,0,0,190.7,21.204,547.26,8.74,9.79,110.4,0.21,1.25,3.31,8.52,6.16
"2026-06-29 04:48:00",443375,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.83,19.63,18.06,17.43,15.41,14.72,14.09,13.21,12.89,12.52,12.26,11.95,11.95,11.44,11.7,22.3,88.5,4.418,133,"NAN",182,0,0,204.3,21.204,547.26,8.74,9.79,110.4,0.21,1.25,3.31,8.52,6.16
"2026-06-29 04:49:00",443376,35051,8,20.95,20.95,20.95,20.89,20.89,20.95,20.89,20.89,20.64,19.07,18,17.62,15.98,14.91,14.22,13.34,12.83,12.52,12.33,11.95,12.01,11.44,11.63,22.35,88.5,4.751,136.4,"NAN",172.9,0,0,192.7,21.207,547.1,8.74,9.79,110.39,0.22,1.34,3.33,8.52,6.16
"2026-06-29 04:50:00",443377,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.26,18.56,17.87,17.62,16.36,15.04,14.22,13.34,12.83,12.52,12.26,11.88,12.01,11.44,11.7,22.4,88.5,4.418,138.3,"NAN",174.5,0,0,194.8,21.207,547.1,8.74,9.79,110.39,0.22,1.34,3.33,8.52,6.16
"2026-06-29 04:51:00",443378,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.64,18.94,18,17.74,16.04,14.85,14.15,13.21,12.83,12.52,12.26,11.88,12.01,11.44,11.7,22.3,88.8,4.084,139.9,"NAN",168.1,0,0,186.6,21.207,547.1,8.74,9.79,110.39,0.22,1.34,3.33,8.52,6.16
"2026-06-29 04:52:00",443379,35051,8,21.01,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.69,18.12,17.68,15.48,14.53,13.9,13.08,12.83,12.52,12.2,11.88,11.95,11.38,11.63,22.3,89,3.751,133.8,"NAN",168.6,0,0,187.3,21.209,547.39,8.74,9.79,110.45,0.22,1.22,3.58,8.52,6.15
"2026-06-29 04:53:00",443380,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.38,18.12,17.87,15.79,14.66,13.96,13.08,12.83,12.52,12.2,11.88,11.95,11.44,11.7,22.3,89.1,3.917,139.1,"NAN",176.1,0,0,196.8,21.209,547.39,8.74,9.79,110.45,0.22,1.22,3.58,8.52,6.15
"2026-06-29 04:54:00",443381,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.7,18.69,18,17.74,16.04,14.85,14.09,13.15,12.83,12.52,12.26,11.88,12.01,11.38,11.7,22.3,89.2,4.751,136.8,"NAN",168.6,0,0,187.3,21.209,547.39,8.74,9.79,110.45,0.22,1.22,3.58,8.52,6.15
"2026-06-29 04:55:00",443382,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,18.88,18.06,17.81,16.23,14.91,14.15,13.15,12.83,12.52,12.26,11.95,12.01,11.44,11.7,22.4,88.7,5.084,137.9,"NAN",165.4,0,0,183.2,21.214,547.21,8.74,9.8,110.5,0.23,1.27,3.65,8.5,6.15
"2026-06-29 04:56:00",443383,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,19.19,18.06,17.56,15.6,14.6,13.96,13.08,12.83,12.52,12.26,11.95,12.01,11.38,11.63,22.35,88.7,4.084,139,"NAN",169.2,0,0,188,21.214,547.21,8.74,9.8,110.5,0.23,1.27,3.65,8.5,6.15
"2026-06-29 04:57:00",443384,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,19.44,18.12,17.87,15.98,14.78,13.96,13.02,12.83,12.52,12.26,11.95,12.01,11.44,11.63,22.4,88.7,4.584,133.1,"NAN",171.9,0,0,191.4,21.214,547.21,8.74,9.8,110.5,0.23,1.27,3.65,8.5,6.15
"2026-06-29 04:58:00",443385,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.76,18.88,18.06,17.81,15.92,14.66,13.9,13.02,12.83,12.52,12.2,11.88,12.01,11.44,11.63,22.4,88.7,4.418,135.8,"NAN",168.1,0,0,186.6,21.213,547.17,8.74,9.79,110.48,0.22,1.24,3.4,8.51,6.15
"2026-06-29 04:59:00",443386,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.07,18.06,17.81,15.92,14.6,13.84,13.02,12.83,12.52,12.2,11.88,11.95,11.38,11.7,22.4,88.7,4.084,141.2,"NAN",175.6,0,0,196.1,21.213,547.17,8.74,9.79,110.48,0.22,1.24,3.4,8.51,6.15
"2026-06-29 05:00:00",443387,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.76,19.57,18.12,17.81,15.73,14.41,13.71,12.96,12.77,12.52,12.26,11.88,11.95,11.44,11.7,22.4,88.8,3.584,138,"NAN",168.6,0,0,187.3,21.213,547.17,8.74,9.79,110.48,0.22,1.24,3.4,8.51,6.15
"2026-06-29 05:01:00",443388,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.51,18.12,17.74,15.92,14.53,13.78,13.02,12.77,12.52,12.2,11.88,11.95,11.38,11.63,22.35,88.9,4.084,130.8,"NAN",176.1,0,0,196.8,21.22,547.1,8.74,9.8,110.55,0.22,1.21,3.36,8.5,6.16
"2026-06-29 05:02:00",443389,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.76,19.07,18.06,17.74,16.3,14.72,13.9,13.02,12.83,12.52,12.26,11.88,11.95,11.44,11.63,22.35,89.2,4.251,136.8,"NAN",174,0,0,194.1,21.22,547.1,8.74,9.8,110.55,0.22,1.21,3.36,8.5,6.16
"2026-06-29 05:03:00",443390,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,18.81,18,17.74,16.04,14.6,13.9,13.02,12.83,12.52,12.26,11.88,11.88,11.38,11.63,22.35,89.2,4.918,132.5,"NAN",173.5,0,0,193.4,21.22,547.1,8.74,9.8,110.55,0.22,1.21,3.36,8.5,6.16
"2026-06-29 05:04:00",443391,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.83,19.76,18.18,17.81,15.98,14.6,13.9,13.02,12.77,12.52,12.2,11.88,11.88,11.44,11.63,22.4,88.7,5.084,137.9,"NAN",174.5,0,0,194.8,21.221,547.24,8.74,9.81,110.66,0.21,1.24,3.45,8.51,6.15
"2026-06-29 05:05:00",443392,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,19.51,18.12,17.74,15.92,14.53,13.9,13.02,12.83,12.52,12.26,11.82,11.88,11.44,11.63,22.45,88.5,5.084,143.3,"NAN",179.9,0,0,201.6,21.221,547.24,8.74,9.81,110.66,0.21,1.24,3.45,8.51,6.15
"2026-06-29 05:06:00",443393,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,18.88,18,17.74,16.36,14.66,13.9,13.08,12.77,12.52,12.2,11.88,11.88,11.38,11.63,22.45,88.5,4.918,140,"NAN",161.7,0,0,178.5,21.221,547.24,8.74,9.81,110.66,0.21,1.24,3.45,8.51,6.15
"2026-06-29 05:07:00",443394,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.32,18.12,17.81,16.17,14.66,13.9,13.08,12.77,12.52,12.2,11.88,11.88,11.38,11.63,22.45,88.7,4.918,141.8,"NAN",169.2,0,0,188,21.227,547.09,8.74,9.81,110.68,0.22,1.3,3.39,8.5,6.16
"2026-06-29 05:08:00",443395,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.82,18.12,17.81,15.79,14.47,13.84,13.02,12.77,12.52,12.2,11.88,11.82,11.38,11.63,22.45,88.6,3.751,137.2,"NAN",170.2,0,0,189.3,21.227,547.09,8.74,9.81,110.68,0.22,1.3,3.39,8.5,6.16
"2026-06-29 05:09:00",443396,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.44,18.06,17.87,16.04,14.53,13.84,13.02,12.77,12.52,12.2,11.88,11.82,11.38,11.63,22.4,88.9,4.084,131.1,"NAN",176.1,0,0,196.8,21.227,547.09,8.74,9.81,110.68,0.22,1.3,3.39,8.5,6.16
"2026-06-29 05:10:00",443397,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.38,18.06,17.81,16.17,14.6,13.84,13.02,12.77,12.52,12.2,11.82,11.82,11.38,11.63,22.45,89,4.918,134.8,"NAN",172.4,0,0,192.1,21.225,547.19,8.74,9.81,110.7,0.22,1.25,3.63,8.5,6.16
"2026-06-29 05:11:00",443398,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,19.95,18.12,17.87,15.98,14.47,13.78,13.02,12.77,12.58,12.2,11.82,11.82,11.38,11.7,22.45,88.9,4.918,124.5,"NAN",170.2,0,0,189.3,21.225,547.19,8.74,9.81,110.7,0.22,1.25,3.63,8.5,6.16
"2026-06-29 05:12:00",443399,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,19.88,18.06,17.81,15.73,14.34,13.71,12.89,12.77,12.52,12.2,11.82,11.82,11.44,11.63,22.5,88.7,5.418,142,"NAN",172.9,0,0,192.7,21.225,547.19,8.74,9.81,110.7,0.22,1.25,3.63,8.5,6.16
"2026-06-29 05:13:00",443400,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.89,20.83,19.76,18.06,17.81,16.36,14.53,13.78,12.96,12.77,12.52,12.14,11.82,11.76,11.38,11.7,22.5,88.3,4.918,139.4,"NAN",170.2,0,0,189.3,21.234,547.33,8.74,9.82,110.79,0.23,1.32,3.36,8.5,6.15
"2026-06-29 05:14:00",443401,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.89,20.83,19.69,18,17.68,16.04,14.41,13.71,12.96,12.77,12.52,12.14,11.82,11.76,11.44,11.7,22.5,88.2,5.251,144.4,"NAN",164.9,0,0,182.6,21.234,547.33,8.74,9.82,110.79,0.23,1.32,3.36,8.5,6.15
"2026-06-29 05:15:00",443402,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,19.95,18.06,17.68,15.85,14.28,13.71,12.96,12.77,12.52,12.14,11.82,11.76,11.38,11.7,22.55,88.2,4.918,135.2,"NAN",171.8,0,0,191.4,21.234,547.33,8.74,9.82,110.79,0.23,1.32,3.36,8.5,6.15
"2026-06-29 05:16:00",443403,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.89,20.83,20.13,18.06,17.68,15.98,14.34,13.71,12.89,12.77,12.52,12.14,11.82,11.76,11.38,11.7,22.55,88.4,5.584,141.5,"NAN",172.9,0,0,192.7,21.238,547,8.74,9.82,110.87,0.23,1.29,3.58,8.5,6.15
"2026-06-29 05:17:00",443404,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.89,20.83,20.2,18.06,17.62,15.79,14.28,13.71,12.83,12.77,12.52,12.14,11.82,11.76,11.44,11.7,22.6,87.9,5.251,143.5,"NAN",171.3,0,0,190.7,21.238,547,8.74,9.82,110.87,0.23,1.29,3.58,8.5,6.15
"2026-06-29 05:18:00",443405,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.39,18.18,17.62,15.48,14.22,13.65,12.83,12.7,12.52,12.14,11.82,11.76,11.38,11.7,22.6,87.9,5.918,147,"NAN",181.5,0,0,203.6,21.238,547,8.74,9.82,110.87,0.23,1.29,3.58,8.5,6.15
"2026-06-29 05:19:00",443406,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.76,20.32,18.12,17.68,15.67,14.22,13.65,12.83,12.7,12.52,12.14,11.82,11.76,11.44,11.7,22.65,88.1,5.418,143.3,"NAN",163.8,0,0,181.2,21.249,547.18,8.74,9.83,110.95,0.23,1.3,3.46,8.5,6.15
"2026-06-29 05:20:00",443407,35051,8,21.01,20.95,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.2,18.06,17.62,15.73,14.22,13.65,12.83,12.7,12.52,12.14,11.82,11.76,11.44,11.7,22.65,87.9,5.584,143.9,"NAN",170.2,0,0,189.3,21.249,547.18,8.74,9.83,110.95,0.23,1.3,3.46,8.5,6.15
"2026-06-29 05:21:00",443408,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.89,20.76,20.32,18.12,17.56,15.67,14.22,13.65,12.83,12.7,12.45,12.14,11.82,11.76,11.38,11.7,22.65,88,4.918,142.2,"NAN",168.6,0,0,187.3,21.249,547.18,8.74,9.83,110.95,0.23,1.3,3.46,8.5,6.15
"2026-06-29 05:22:00",443409,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.45,18.18,17.62,15.79,14.22,13.65,12.77,12.7,12.45,12.14,11.82,11.76,11.44,11.7,22.65,87.9,4.584,146.8,"NAN",158.4,0,0,174.4,21.25,546.82,8.74,9.83,110.99,0.23,1.35,3.35,8.5,6.15
"2026-06-29 05:23:00",443410,35051,8,21.01,21.01,20.95,21.02,20.89,21.02,20.89,20.89,20.76,20.13,18.06,17.56,15.79,14.22,13.65,12.77,12.7,12.45,12.14,11.82,11.76,11.38,11.7,22.6,88.3,4.584,144.1,"NAN",159.5,0,0,175.8,21.25,546.82,8.74,9.83,110.99,0.23,1.35,3.35,8.5,6.15
"2026-06-29 05:24:00",443411,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.76,20.26,18.12,17.56,15.67,14.22,13.65,12.83,12.7,12.45,12.14,11.82,11.76,11.38,11.63,22.55,88.6,5.418,149.4,"NAN",169.2,0,0,188,21.25,546.82,8.74,9.83,110.99,0.23,1.35,3.35,8.5,6.15
"2026-06-29 05:25:00",443412,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.39,18.25,17.56,15.85,14.22,13.59,12.83,12.7,12.52,12.14,11.82,11.76,11.38,11.7,22.6,88.4,6.585,151.7,"NAN",161.7,0,0,178.5,21.251,547.21,8.74,9.83,110.96,0.24,1.31,3.6,8.5,6.15
"2026-06-29 05:26:00",443413,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.32,18.18,17.56,15.98,14.22,13.59,12.83,12.7,12.52,12.14,11.82,11.76,11.38,11.7,22.65,87.9,5.251,141.4,"NAN",181.5,0,0,203.6,21.251,547.21,8.74,9.83,110.96,0.24,1.31,3.6,8.5,6.15
"2026-06-29 05:27:00",443414,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.45,18.37,17.56,16.04,14.22,13.59,12.83,12.7,12.52,12.14,11.82,11.76,11.38,11.7,22.65,88.3,5.418,138.3,"NAN",169.2,0,0,188,21.251,547.21,8.74,9.83,110.96,0.24,1.31,3.6,8.5,6.15
"2026-06-29 05:28:00",443415,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.51,18.37,17.56,15.98,14.15,13.59,12.83,12.7,12.45,12.14,11.82,11.76,11.38,11.7,22.65,88.3,5.251,149.6,"NAN",161.1,0,0,177.8,21.254,546.88,8.75,9.83,111.02,0.23,1.39,3.5,8.5,6.15
"2026-06-29 05:29:00",443416,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.89,20.83,20.45,18.37,17.62,16.48,14.15,13.59,12.83,12.7,12.45,12.2,11.82,11.76,11.38,11.7,22.65,88.2,5.084,148.2,"NAN",161.7,0,0,178.5,21.254,546.88,8.75,9.83,111.02,0.23,1.39,3.5,8.5,6.15
"2026-06-29 05:30:00",443417,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.51,18.56,17.74,16.67,14.22,13.59,12.89,12.7,12.52,12.2,11.82,11.76,11.44,11.63,22.65,88.3,6.585,149.1,"NAN",157.9,0,0,173.7,21.254,546.88,8.75,9.83,111.02,0.23,1.39,3.5,8.5,6.15
"2026-06-29 05:31:00",443418,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.89,20.76,20.32,18.44,17.68,16.74,14.22,13.59,12.89,12.7,12.52,12.2,11.82,11.76,11.38,11.7,22.7,88.1,4.918,140.8,"NAN",159.5,0,0,175.8,21.26,547.19,8.75,9.83,110.98,0.24,1.28,3.33,8.5,6.16
"2026-06-29 05:32:00",443419,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.39,18.56,17.68,16.74,14.22,13.65,12.96,12.77,12.58,12.2,11.82,11.76,11.38,11.7,22.65,88.3,5.584,147.5,"NAN",170.2,0,0,189.3,21.26,547.19,8.75,9.83,110.98,0.24,1.28,3.33,8.5,6.16
"2026-06-29 05:33:00",443420,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.45,18.44,17.62,16.61,14.22,13.71,12.96,12.77,12.58,12.26,11.82,11.76,11.44,11.7,22.7,88.4,5.084,144.9,"NAN",163.3,0,0,180.5,21.26,547.19,8.75,9.83,110.98,0.24,1.28,3.33,8.5,6.16
"2026-06-29 05:34:00",443421,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.89,20.83,20.45,18.44,17.68,16.61,14.22,13.65,13.02,12.83,12.58,12.2,11.82,11.76,11.44,11.7,22.7,88.3,5.418,146.3,"NAN",163.3,0,0,180.5,21.267,547.15,8.75,9.84,111.13,0.22,1.34,3.61,8.5,6.16
"2026-06-29 05:35:00",443422,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.95,20.83,20.57,18.5,17.68,16.55,14.22,13.65,12.96,12.77,12.58,12.2,11.82,11.76,11.38,11.7,22.7,88.3,5.084,151.5,"NAN",157.4,0,0,173.1,21.267,547.15,8.75,9.84,111.13,0.22,1.34,3.61,8.5,6.16
"2026-06-29 05:36:00",443423,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.57,18.62,17.62,16.48,14.22,13.59,12.96,12.77,12.58,12.26,11.82,11.76,11.38,11.7,22.7,88.3,5.918,151.8,"NAN",161.7,0,0,178.5,21.267,547.15,8.75,9.84,111.13,0.22,1.34,3.61,8.5,6.16
"2026-06-29 05:37:00",443424,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.64,18.75,17.74,16.48,14.22,13.52,12.96,12.77,12.58,12.26,11.82,11.76,11.38,11.7,22.8,88.3,6.751,147.7,"NAN",164.9,0,0,182.6,21.265,546.86,8.75,9.85,111.17,0.22,1.34,3.73,8.5,6.15
"2026-06-29 05:38:00",443425,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.51,18.56,17.68,16.42,14.15,13.4,12.89,12.77,12.58,12.2,11.82,11.76,11.44,11.7,22.85,87.7,5.751,144.1,"NAN",161.7,0,0,178.5,21.265,546.86,8.75,9.85,111.17,0.22,1.34,3.73,8.5,6.15
"2026-06-29 05:39:00",443426,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.57,18.69,17.74,16.48,14.15,13.46,12.89,12.77,12.58,12.2,11.82,11.76,11.44,11.7,22.8,87.8,5.084,137.8,"NAN",165.4,0,0,183.2,21.265,546.86,8.75,9.85,111.17,0.22,1.34,3.73,8.5,6.15
"2026-06-29 05:40:00",443427,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.83,20.57,18.56,17.68,16.36,14.15,13.46,12.89,12.77,12.58,12.2,11.82,11.76,11.44,11.7,22.75,88.3,5.751,149.3,"NAN",157.9,0,0,173.7,21.271,547.24,8.75,9.84,111.11,0.23,1.41,3.72,8.5,6.15
"2026-06-29 05:41:00",443428,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.7,18.75,17.74,16.36,14.15,13.4,12.89,12.77,12.58,12.2,11.82,11.76,11.38,11.63,22.75,88.5,6.585,144.6,"NAN",172.9,0,0,192.7,21.271,547.24,8.75,9.84,111.11,0.23,1.41,3.72,8.5,6.15
"2026-06-29 05:42:00",443429,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.7,18.62,17.68,16.3,14.15,13.4,12.83,12.7,12.58,12.26,11.82,11.76,11.38,11.7,22.75,88.3,6.418,143.9,"NAN",164.3,0,0,181.9,21.271,547.24,8.75,9.84,111.11,0.23,1.41,3.72,8.5,6.15
"2026-06-29 05:43:00",443430,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.89,20.7,18.75,17.68,16.3,14.15,13.4,12.83,12.7,12.52,12.2,11.82,11.76,11.44,11.7,22.8,88.2,6.918,153.8,"NAN",160,0,0,176.5,21.278,547.2,8.75,9.84,111.19,0.23,1.35,3.65,8.5,6.15
"2026-06-29 05:44:00",443431,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.89,20.64,18.69,17.68,16.17,14.15,13.33,12.89,12.7,12.52,12.2,11.82,11.76,11.38,11.7,22.9,88,6.751,143,"NAN",157.9,0,0,173.7,21.278,547.2,8.75,9.84,111.19,0.23,1.35,3.65,8.5,6.15
"2026-06-29 05:45:00",443432,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,18.69,17.74,16.23,14.15,13.4,12.89,12.77,12.52,12.2,11.76,11.76,11.38,11.7,22.9,87.8,6.418,138.5,"NAN",176.7,0,0,197.5,21.278,547.2,8.75,9.84,111.19,0.23,1.35,3.65,8.5,6.15
"2026-06-29 05:46:00",443433,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.57,18.62,17.68,16.17,14.15,13.46,12.96,12.77,12.52,12.2,11.76,11.76,11.38,11.7,22.9,88.1,6.918,142.9,"NAN",156.3,0,0,171.7,21.282,547.17,8.75,9.85,111.25,0.23,1.43,3.37,8.5,6.16
"2026-06-29 05:47:00",443434,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.83,20.64,18.75,17.68,16.17,14.15,13.46,12.96,12.77,12.52,12.2,11.82,11.82,11.44,11.7,22.85,88.3,5.918,150.6,"NAN",149.3,0,0,162.9,21.282,547.17,8.75,9.85,111.25,0.23,1.43,3.37,8.5,6.16
"2026-06-29 05:48:00",443435,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,18.69,17.62,16.11,14.15,13.4,12.96,12.77,12.52,12.2,11.82,11.76,11.38,11.7,22.85,88.5,6.918,151,"NAN",161.7,0,0,178.5,21.282,547.17,8.75,9.85,111.25,0.23,1.43,3.37,8.5,6.16
"2026-06-29 05:49:00",443436,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,18.88,17.62,16.11,14.15,13.4,12.89,12.77,12.52,12.2,11.82,11.76,11.38,11.7,22.85,88.5,6.251,148,"NAN",178.3,0,0,199.5,21.281,546.88,8.75,9.85,111.3,0.24,1.38,3.63,8.51,6.15
"2026-06-29 05:50:00",443437,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.7,18.81,17.62,15.98,14.15,13.33,12.89,12.77,12.52,12.2,11.76,11.82,11.38,11.7,22.8,88.7,5.918,148.5,"NAN",170.8,0,0,190,21.281,546.88,8.75,9.85,111.3,0.24,1.38,3.63,8.51,6.15
"2026-06-29 05:51:00",443438,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,18.88,17.74,16.11,14.15,13.33,12.89,12.77,12.52,12.2,11.76,11.76,11.38,11.7,22.85,88.4,6.418,154.3,"NAN",165.4,0,0,183.2,21.281,546.88,8.75,9.85,111.3,0.24,1.38,3.63,8.51,6.15
"2026-06-29 05:52:00",443439,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.64,18.88,17.74,16.11,14.15,13.33,12.83,12.77,12.52,12.26,11.82,11.76,11.38,11.7,22.9,88.3,6.918,144.5,"NAN",158.4,0,0,174.4,21.283,547.1,8.75,9.84,111.2,0.24,1.31,3.65,8.5,6.15
"2026-06-29 05:53:00",443440,35051,8,21.08,21.01,20.95,21.02,20.95,21.08,20.95,20.95,20.83,20.57,18.94,17.81,16.17,14.15,13.33,12.89,12.77,12.52,12.26,11.82,11.82,11.38,11.7,22.9,88.2,5.418,150.1,"NAN",163.3,0,0,180.5,21.283,547.1,8.75,9.84,111.2,0.24,1.31,3.65,8.5,6.15
"2026-06-29 05:54:00",443441,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.83,20.64,19,17.74,16.11,14.15,13.33,12.89,12.7,12.58,12.26,11.82,11.82,11.38,11.7,22.85,88.5,4.584,142.5,"NAN",146.1,0,0,158.8,21.283,547.1,8.75,9.84,111.2,0.24,1.31,3.65,8.5,6.15
"2026-06-29 05:55:00",443442,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.83,20.57,18.94,17.74,16.17,14.22,13.4,12.83,12.77,12.58,12.26,11.82,11.76,11.44,11.7,22.75,89,4.251,143.8,"NAN",176.1,0,0,196.8,21.283,547.16,8.75,9.85,111.3,0.24,1.43,3.82,8.51,6.16
"2026-06-29 05:56:00",443443,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,18.88,17.74,16.17,14.28,13.46,12.89,12.77,12.52,12.26,11.82,11.76,11.44,11.7,22.7,89.4,5.418,151.2,"NAN",154.7,0,0,169.7,21.283,547.16,8.75,9.85,111.3,0.24,1.43,3.82,8.51,6.16
"2026-06-29 05:57:00",443444,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,19,17.81,16.3,14.28,13.46,12.89,12.77,12.52,12.26,11.82,11.76,11.38,11.7,22.85,89.2,6.418,153.3,"NAN",164.3,0,0,181.9,21.283,547.16,8.75,9.85,111.3,0.24,1.43,3.82,8.51,6.16
"2026-06-29 05:58:00",443445,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,18.94,17.74,16.11,14.22,13.33,12.83,12.7,12.52,12.26,11.82,11.76,11.38,11.7,22.9,88.8,5.418,151,"NAN",163.8,0,0,181.2,21.29,547.02,8.75,9.85,111.27,0.24,1.4,3.66,8.51,6.15
"2026-06-29 05:59:00",443446,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.64,18.94,17.74,16.17,14.22,13.4,12.83,12.7,12.52,12.26,11.82,11.76,11.38,11.76,22.9,88.5,5.418,155.8,"NAN",163.3,0,0,180.5,21.29,547.02,8.75,9.85,111.27,0.24,1.4,3.66,8.51,6.15
"2026-06-29 06:00:00",443447,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,20.7,19,17.87,16.23,14.28,13.4,12.83,12.7,12.52,12.26,11.88,11.76,11.44,11.7,22.9,88.6,6.418,148.7,"NAN",167.6,0,0,186,21.29,547.02,8.75,9.85,111.27,0.24,1.4,3.66,8.51,6.15
"2026-06-29 06:01:00",443448,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.76,20.64,18.94,17.81,16.04,14.15,13.33,12.77,12.7,12.52,12.26,11.82,11.7,11.44,11.7,22.9,88.7,5.751,148.7,"NAN",156.3,0,0,171.7,21.289,547.04,8.75,9.85,111.31,0.24,1.37,3.65,8.51,6.15
"2026-06-29 06:02:00",443449,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.76,20.64,18.94,17.81,16.04,14.15,13.27,12.77,12.77,12.52,12.26,11.82,11.76,11.38,11.7,22.9,88.7,6.251,154.4,"NAN",160,0,0,176.5,21.289,547.04,8.75,9.85,111.31,0.24,1.37,3.65,8.51,6.15
"2026-06-29 06:03:00",443450,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.76,20.64,19,17.74,15.98,14.15,13.33,12.77,12.7,12.52,12.26,11.82,11.76,11.38,11.7,22.9,89,6.251,150.7,"NAN",155.8,0,0,171,21.289,547.04,8.75,9.85,111.31,0.24,1.37,3.65,8.51,6.15
"2026-06-29 06:04:00",443451,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.64,19,17.74,15.85,14.09,13.33,12.77,12.77,12.52,12.26,11.82,11.76,11.38,11.7,22.95,88.7,5.418,155.1,"NAN",160,0,0,176.5,21.28,547.1,8.75,9.85,111.26,0.24,1.38,3.68,8.51,6.15
"2026-06-29 06:05:00",443452,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.64,18.94,17.68,15.85,14.09,13.33,12.77,12.7,12.52,12.26,11.82,11.76,11.38,11.7,23,88.5,6.085,153.2,"NAN",164.3,0,0,181.9,21.28,547.1,8.75,9.85,111.26,0.24,1.38,3.68,8.51,6.15
"2026-06-29 06:06:00",443453,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.76,20.51,18.81,17.68,15.92,14.09,13.33,12.77,12.7,12.52,12.26,11.88,11.76,11.38,11.7,22.95,88.6,6.585,154.3,"NAN",143.4,0,0,155.4,21.28,547.1,8.75,9.85,111.26,0.24,1.38,3.68,8.51,6.15
"2026-06-29 06:07:00",443454,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.7,20.32,18.81,17.74,16.04,14.09,13.33,12.77,12.7,12.52,12.26,11.88,11.76,11.38,11.7,23,88.8,6.585,153.8,"NAN",150.9,0,0,164.9,21.288,547.12,8.75,9.84,111.18,0.23,1.38,3.94,8.51,6.16
"2026-06-29 06:08:00",443455,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.7,20.45,18.81,17.68,15.85,14.09,13.27,12.77,12.7,12.52,12.26,11.88,11.7,11.38,11.7,22.9,88.8,5.084,142.3,"NAN",157.4,0,0,173.1,21.288,547.12,8.75,9.84,111.18,0.23,1.38,3.94,8.51,6.16
"2026-06-29 06:09:00",443456,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.57,18.94,17.74,15.79,14.09,13.27,12.77,12.7,12.52,12.26,11.88,11.7,11.38,11.7,22.9,89,5.584,157,"NAN",170.8,0,0,190,21.288,547.12,8.75,9.84,111.18,0.23,1.38,3.94,8.51,6.16
"2026-06-29 06:10:00",443457,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.76,20.57,18.94,17.74,15.92,14.09,13.33,12.77,12.7,12.52,12.26,11.88,11.76,11.38,11.7,22.95,89.1,5.418,153.5,"NAN",172.9,0,0,192.7,21.287,546.95,8.75,9.84,111.13,0.24,1.36,3.64,8.51,6.16
"2026-06-29 06:11:00",443458,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.57,18.88,17.74,15.85,14.09,13.33,12.77,12.7,12.45,12.26,11.88,11.76,11.38,11.7,22.95,89,6.751,155.3,"NAN",170.8,0,0,190,21.287,546.95,8.75,9.84,111.13,0.24,1.36,3.64,8.51,6.16
"2026-06-29 06:12:00",443459,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.57,18.88,17.74,15.85,14.09,13.4,12.77,12.7,12.45,12.26,11.82,11.76,11.38,11.7,22.95,88.8,6.085,149.7,"NAN",169.2,0,0,188,21.287,546.95,8.75,9.84,111.13,0.24,1.36,3.64,8.51,6.16
"2026-06-29 06:13:00",443460,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.57,19,17.74,15.92,14.09,13.4,12.77,12.7,12.45,12.26,11.88,11.7,11.38,11.7,23,88.8,5.418,150.4,"NAN",175.6,0,0,196.1,21.283,547.07,8.75,9.84,111.15,0.24,1.31,3.61,8.51,6.16
"2026-06-29 06:14:00",443461,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.76,20.57,19,17.74,15.98,14.09,13.4,12.77,12.7,12.45,12.26,11.88,11.7,11.38,11.7,22.95,88.9,5.084,139.8,"NAN",157.9,0,0,173.7,21.283,547.07,8.75,9.84,111.15,0.24,1.31,3.61,8.51,6.16
"2026-06-29 06:15:00",443462,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.89,20.89,20.76,20.57,19,17.74,16.04,14.09,13.4,12.77,12.7,12.52,12.26,11.88,11.76,11.38,11.7,22.9,89,6.085,151.9,"NAN",154.1,0,0,169,21.283,547.07,8.75,9.84,111.15,0.24,1.31,3.61,8.51,6.16
"2026-06-29 06:16:00",443463,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.89,20.76,20.57,19,17.74,15.98,14.09,13.4,12.83,12.7,12.45,12.26,11.82,11.76,11.38,11.7,22.9,89.3,6.085,152,"NAN",183.6,0,0,206.3,21.282,546.97,8.74,9.83,111.02,0.23,1.39,3.51,8.52,6.15
"2026-06-29 06:17:00",443464,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.89,20.89,20.76,20.57,19.06,17.74,16.04,14.09,13.46,12.83,12.7,12.45,12.26,11.88,11.76,11.38,11.7,23,89.4,7.918,150.5,"NAN",150.4,0,0,164.2,21.282,546.97,8.74,9.83,111.02,0.23,1.39,3.51,8.52,6.15
"2026-06-29 06:18:00",443465,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.76,20.57,19.13,17.74,15.85,14.09,13.4,12.83,12.7,12.45,12.2,11.82,11.76,11.38,11.7,23.05,88.5,5.918,156.3,"NAN",152,0,0,166.3,21.282,546.97,8.74,9.83,111.02,0.23,1.39,3.51,8.52,6.15
"2026-06-29 06:19:00",443466,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.89,20.76,20.64,19.13,17.74,15.98,14.09,13.46,12.83,12.7,12.52,12.26,11.82,11.76,11.38,11.7,23,88.7,6.751,155.2,"NAN",170.8,0,0,190,21.28,547.18,8.74,9.82,110.97,0.24,1.39,3.73,8.52,6.15
"2026-06-29 06:20:00",443467,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.76,20.64,19.13,17.74,15.92,14.09,13.46,12.83,12.7,12.52,12.26,11.88,11.76,11.32,11.7,23,88.9,5.584,152.8,"NAN",134.8,0,0,144.6,21.28,547.18,8.74,9.82,110.97,0.24,1.39,3.73,8.52,6.15
"2026-06-29 06:21:00",443468,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.76,20.64,19.19,17.74,15.79,14.09,13.52,12.83,12.7,12.52,12.26,11.82,11.76,11.38,11.7,23.05,89,6.585,152.6,"NAN",160,0,0,176.5,21.28,547.18,8.74,9.82,110.97,0.24,1.39,3.73,8.52,6.15
"2026-06-29 06:22:00",443469,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.89,20.76,20.64,19.19,17.81,15.73,14.09,13.46,12.83,12.7,12.45,12.26,11.88,11.76,11.38,11.7,23.05,88.6,5.418,146.3,"NAN",153.6,0,0,168.3,21.283,547.1,8.74,9.82,110.92,0.24,1.39,3.48,8.51,6.16
"2026-06-29 06:23:00",443470,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.95,20.76,20.64,19.19,17.74,15.79,14.09,13.46,12.83,12.7,12.52,12.33,11.88,11.76,11.38,11.7,23,88.9,6.251,150,"NAN",163.3,0,0,180.5,21.283,547.1,8.74,9.82,110.92,0.24,1.39,3.48,8.51,6.16
"2026-06-29 06:24:00",443471,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.7,20.64,19.19,17.81,15.67,14.09,13.46,12.83,12.7,12.52,12.33,11.88,11.76,11.38,11.7,23.05,88.9,5.751,155.9,"NAN",156.8,0,0,172.4,21.283,547.1,8.74,9.82,110.92,0.24,1.39,3.48,8.51,6.16
"2026-06-29 06:25:00",443472,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.7,20.64,19.19,17.81,15.73,14.03,13.46,12.83,12.7,12.52,12.33,11.88,11.76,11.32,11.7,23,89.2,5.418,150.4,"NAN",150.9,0,0,164.9,21.286,547.09,8.74,9.82,110.89,0.24,1.35,3.56,8.51,6.15
"2026-06-29 06:26:00",443473,35051,8,21.08,21.01,20.95,21.02,20.95,21.08,20.89,20.89,20.7,20.64,19.19,17.74,15.67,14.09,13.52,12.83,12.7,12.45,12.26,11.88,11.76,11.38,11.7,23,89.5,5.418,147.8,"NAN",161.7,0,0,178.5,21.286,547.09,8.74,9.82,110.89,0.24,1.35,3.56,8.51,6.15
"2026-06-29 06:27:00",443474,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.89,20.64,20.64,19.13,17.81,15.54,14.09,13.46,12.83,12.64,12.45,12.2,11.88,11.76,11.38,11.7,23.05,89.5,6.585,154.6,"NAN",154.7,0,0,169.7,21.286,547.09,8.74,9.82,110.89,0.24,1.35,3.56,8.51,6.15
"2026-06-29 06:28:00",443475,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.83,20.7,20.57,19.13,17.81,15.48,14.09,13.4,12.77,12.64,12.45,12.26,11.88,11.76,11.38,11.7,23.1,88.9,7.585,156.6,"NAN",155.2,0,0,170.3,21.279,546.96,8.74,9.82,110.9,0.23,1.31,3.57,8.52,6.15
"2026-06-29 06:29:00",443476,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.83,20.7,20.57,19.19,17.87,15.6,14.09,13.4,12.77,12.64,12.45,12.26,11.88,11.76,11.38,11.63,23.1,88.7,4.918,153,"NAN",161.1,0,0,177.8,21.279,546.96,8.74,9.82,110.9,0.23,1.31,3.57,8.52,6.15
"2026-06-29 06:30:00",443477,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.83,20.7,20.57,19.19,17.81,15.41,14.09,13.33,12.83,12.64,12.39,12.33,11.88,11.76,11.38,11.7,23,89,5.751,153.6,"NAN",163.3,0,0,180.5,21.279,546.96,8.74,9.82,110.9,0.23,1.31,3.57,8.52,6.15
"2026-06-29 06:31:00",443478,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.83,20.7,20.57,19.13,17.81,15.41,14.09,13.33,12.77,12.64,12.39,12.33,11.88,11.76,11.38,11.7,22.95,89.7,5.251,157.9,"NAN",163.3,0,0,180.5,21.278,547.12,8.74,9.81,110.84,0.24,1.37,3.81,8.52,6.16
"2026-06-29 06:32:00",443479,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.89,20.7,20.57,19.13,17.87,15.54,14.09,13.33,12.77,12.64,12.39,12.26,11.88,11.76,11.38,11.7,23,89.9,6.418,149.8,"NAN",156.3,0,0,171.7,21.278,547.12,8.74,9.81,110.84,0.24,1.37,3.81,8.52,6.16
"2026-06-29 06:33:00",443480,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.83,20.64,20.51,19.13,18,15.6,14.09,13.33,12.77,12.64,12.39,12.26,11.88,11.76,11.38,11.7,23.1,89.4,6.918,153.1,"NAN",170.8,0,0,190,21.278,547.12,8.74,9.81,110.84,0.24,1.37,3.81,8.52,6.16
"2026-06-29 06:34:00",443481,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.83,20.76,20.64,20.51,19.13,17.93,15.92,14.03,13.21,12.7,12.58,12.39,12.26,11.88,11.76,11.38,11.63,23.15,88.7,6.418,153.5,"NAN",148.8,0,0,162.2,21.28,546.97,8.74,9.81,110.75,0.23,1.33,3.8,8.51,6.15
"2026-06-29 06:35:00",443482,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.76,20.7,20.64,20.51,19.19,17.93,15.79,14.03,13.15,12.7,12.58,12.39,12.26,11.88,11.82,11.38,11.7,23.15,88.6,5.918,149,"NAN",163.3,0,0,180.5,21.28,546.97,8.74,9.81,110.75,0.23,1.33,3.8,8.51,6.15
"2026-06-29 06:36:00",443483,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.83,20.64,20.64,20.51,19.25,18.18,15.92,14.03,13.21,12.77,12.58,12.39,12.26,11.88,11.88,11.38,11.7,23.15,88.8,6.418,153.9,"NAN",163.3,0,0,180.5,21.28,546.97,8.74,9.81,110.75,0.23,1.33,3.8,8.51,6.15
"2026-06-29 06:37:00",443484,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.7,20.64,20.57,20.51,19.19,18,15.73,14.03,13.4,12.83,12.64,12.39,12.26,11.95,11.88,11.38,11.7,23.15,88.6,6.251,154.9,"NAN",161.7,0,0,178.5,21.28,547.1,8.74,9.81,110.75,0.24,1.35,3.54,8.52,6.16
"2026-06-29 06:38:00",443485,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.7,20.64,20.64,20.45,19.19,17.93,15.92,14.09,13.52,12.83,12.64,12.39,12.26,11.95,11.88,11.38,11.7,23.1,89,6.751,149.8,"NAN",169.2,0,0,188,21.28,547.1,8.74,9.81,110.75,0.24,1.35,3.54,8.52,6.16
"2026-06-29 06:39:00",443486,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.76,20.7,20.64,20.45,19.19,17.93,15.98,14.09,13.59,12.89,12.7,12.39,12.26,11.88,11.82,11.32,11.7,23.15,89.4,6.585,150.8,"NAN",179.9,0,0,201.6,21.28,547.1,8.74,9.81,110.75,0.24,1.35,3.54,8.52,6.16
"2026-06-29 06:40:00",443487,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.76,20.7,20.7,20.45,19.19,17.93,15.98,14.09,13.65,12.89,12.7,12.45,12.26,11.88,11.82,11.38,11.7,23.1,89.2,7.918,156,"NAN",174.5,0,0,194.8,21.283,547.14,8.74,9.8,110.69,0.23,1.4,3.72,8.53,6.15
"2026-06-29 06:41:00",443488,35051,8,21.01,21.01,21.02,21.02,20.95,20.95,20.76,20.7,20.7,20.51,19.25,17.93,16.11,14.09,13.52,12.83,12.64,12.39,12.26,11.88,11.88,11.38,11.7,23.1,89.3,6.251,148.6,"NAN",153.1,0,0,167.6,21.283,547.14,8.74,9.8,110.69,0.23,1.4,3.72,8.53,6.15
"2026-06-29 06:42:00",443489,35051,8,21.01,21.01,21.02,21.02,20.95,20.95,20.7,20.7,20.64,20.45,19.25,18.06,16.55,14.22,13.46,12.83,12.64,12.39,12.26,11.88,11.88,11.38,11.7,23.15,89.3,7.251,152.8,"NAN",165.4,0,0,183.2,21.283,547.14,8.74,9.8,110.69,0.23,1.4,3.72,8.53,6.15
"2026-06-29 06:43:00",443490,35051,8,21.01,21.01,20.95,20.95,20.95,20.89,20.7,20.64,20.57,20.39,19.19,18,16.23,14.22,13.52,12.83,12.64,12.39,12.26,11.95,11.95,11.38,11.7,23.2,88.5,6.751,152.9,"NAN",161.7,0,0,178.5,21.269,547.16,8.74,9.79,110.54,0.24,1.29,3.66,8.53,6.15
"2026-06-29 06:44:00",443491,35051,8,21.01,21.01,20.95,20.95,20.95,20.89,20.76,20.76,20.64,20.45,19.19,18,16.48,14.28,13.59,12.89,12.64,12.39,12.26,11.95,11.95,11.38,11.7,23.2,88.7,6.418,156.3,"NAN",154.7,0,0,169.7,21.269,547.16,8.74,9.79,110.54,0.24,1.29,3.66,8.53,6.15
"2026-06-29 06:45:00",443492,35051,8,21.01,21.01,20.95,21.02,20.89,20.89,20.76,20.76,20.64,20.39,19.19,18,16.55,14.28,13.59,12.83,12.64,12.39,12.26,11.95,11.88,11.38,11.7,23.15,89,6.585,156,"NAN",165.9,0,0,183.9,21.269,547.16,8.74,9.79,110.54,0.24,1.29,3.66,8.53,6.15
"2026-06-29 06:46:00",443493,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.76,20.64,20.26,19.19,18.06,16.3,14.22,13.52,12.89,12.64,12.45,12.2,11.95,11.88,11.38,11.7,23.15,89,6.751,149.9,"NAN",152.5,0,0,166.9,21.258,547.31,8.74,9.78,110.43,0.24,1.35,3.62,8.52,6.16
"2026-06-29 06:47:00",443494,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.64,20.32,19.19,18.12,16.36,14.22,13.59,12.89,12.64,12.45,12.2,11.88,11.88,11.38,11.7,23.15,89.5,7.752,154.8,"NAN",172.4,0,0,192.1,21.258,547.31,8.74,9.78,110.43,0.24,1.35,3.62,8.52,6.16
"2026-06-29 06:48:00",443495,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.83,20.76,20.57,20.32,19.19,18.06,16.42,14.22,13.52,12.83,12.64,12.45,12.26,11.88,11.88,11.38,11.7,23.2,89,8.25,152.3,"NAN",153.6,0,0,168.3,21.258,547.31,8.74,9.78,110.43,0.24,1.35,3.62,8.52,6.16
"2026-06-29 06:49:00",443496,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.83,20.76,20.57,20.39,19.19,18.06,16.61,14.22,13.52,12.83,12.64,12.45,12.2,11.88,11.88,11.38,11.7,23.25,88.8,6.418,159,"NAN",187.4,0,0,211.1,21.273,547.23,8.74,9.78,110.43,0.24,1.37,3.61,8.53,6.15
"2026-06-29 06:50:00",443497,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.83,20.83,20.64,20.32,19.25,18.12,16.11,14.15,13.4,12.83,12.64,12.45,12.26,11.95,11.95,11.38,11.7,23.15,88.8,5.918,150.6,"NAN",157.9,0,0,173.7,21.273,547.23,8.74,9.78,110.43,0.24,1.37,3.61,8.53,6.15
"2026-06-29 06:51:00",443498,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.83,20.64,20.39,19.32,18.06,15.98,14.09,13.4,12.83,12.64,12.45,12.26,11.95,11.95,11.38,11.7,23.15,89.3,6.751,156.7,"NAN",176.7,0,0,197.5,21.273,547.23,8.74,9.78,110.43,0.24,1.37,3.61,8.53,6.15
"2026-06-29 06:52:00",443499,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.83,20.7,20.32,19.32,18.06,15.67,14.09,13.4,12.89,12.64,12.45,12.33,11.95,11.95,11.32,11.7,23.2,89.2,6.751,154.2,"NAN",156.3,0,0,171.7,21.262,547.27,8.74,9.77,110.3,0.23,1.32,3.74,8.53,6.15
"2026-06-29 06:53:00",443500,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.83,20.64,20.32,19.25,18,15.92,14.15,13.4,12.89,12.64,12.45,12.26,11.95,11.88,11.32,11.7,23.3,89,6.918,158.7,"NAN",165.4,0,0,183.2,21.262,547.27,8.74,9.77,110.3,0.23,1.32,3.74,8.53,6.15
"2026-06-29 06:54:00",443501,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.83,20.83,20.7,20.32,19.25,18,16.17,14.22,13.4,12.89,12.64,12.45,12.26,11.88,11.88,11.32,11.7,23.25,88.8,7.085,156.1,"NAN",153.6,0,0,168.3,21.262,547.27,8.74,9.77,110.3,0.23,1.32,3.74,8.53,6.15
"2026-06-29 06:55:00",443502,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.83,20.83,20.7,20.32,19.19,17.93,16.04,14.28,13.46,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.25,88.8,6.251,170.5,"NAN",172.9,0,0,192.7,21.262,547.24,8.74,9.76,110.23,0.23,1.32,3.29,8.53,6.15
"2026-06-29 06:56:00",443503,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.83,20.7,20.26,19.32,17.93,15.73,14.22,13.4,12.83,12.64,12.45,12.2,11.88,11.82,11.32,11.7,23.2,89.2,7.752,156.2,"NAN",169.2,0,0,188,21.262,547.24,8.74,9.76,110.23,0.23,1.32,3.29,8.53,6.15
"2026-06-29 06:57:00",443504,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.83,20.76,20.32,19.51,17.93,15.6,14.15,13.27,12.83,12.64,12.45,12.2,11.88,11.82,11.32,11.7,23.3,89,6.418,150.5,"NAN",164.9,0,0,182.6,21.262,547.24,8.74,9.76,110.23,0.23,1.32,3.29,8.53,6.15
"2026-06-29 06:58:00",443505,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.83,20.83,20.76,20.26,19.57,18,15.41,14.09,13.27,12.83,12.7,12.45,12.2,11.95,11.82,11.32,11.7,23.35,88.7,6.251,155.8,"NAN",160,0,0,176.5,21.264,547.13,8.74,9.76,110.24,0.23,1.31,3.47,8.52,6.15
"2026-06-29 06:59:00",443506,35051,8,21.01,21.01,20.95,21.02,20.95,20.95,20.89,20.89,20.76,20.39,19.63,18.06,15.54,14.09,13.21,12.83,12.7,12.45,12.2,11.95,11.82,11.32,11.7,23.25,89,7.085,160.9,"NAN",160,0,0,176.5,21.264,547.13,8.74,9.76,110.24,0.23,1.31,3.47,8.52,6.15
"2026-06-29 07:00:00",443507,35051,8,21.01,21.01,20.95,21.02,20.95,20.95,20.89,20.89,20.76,20.32,19.44,18.06,15.6,14.15,13.21,12.83,12.7,12.45,12.2,11.88,11.82,11.32,11.7,23.25,89,6.418,152.1,"NAN",165.4,0,0,183.2,21.264,547.13,8.74,9.76,110.24,0.23,1.31,3.47,8.52,6.15
"2026-06-29 07:01:00",443508,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.26,19.32,18.06,15.67,14.15,13.21,12.89,12.77,12.45,12.2,11.88,11.82,11.38,11.7,23.25,89.3,7.418,155,"NAN",163.8,0,0,181.2,21.258,547.29,8.74,9.76,110.16,0.23,1.33,3.67,8.53,6.16
"2026-06-29 07:02:00",443509,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.89,20.83,20.32,19.25,18.12,15.85,14.15,13.27,12.89,12.77,12.45,12.2,11.88,11.82,11.32,11.7,23.25,89,6.085,152.5,"NAN",150.9,0,0,164.9,21.258,547.29,8.74,9.76,110.16,0.23,1.33,3.67,8.53,6.16
"2026-06-29 07:03:00",443510,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.45,19.32,18.31,15.85,14.09,13.27,12.89,12.77,12.45,12.2,11.88,11.82,11.38,11.7,23.25,89.4,6.085,153.8,"NAN",153.6,0,0,168.3,21.258,547.29,8.74,9.76,110.16,0.23,1.33,3.67,8.53,6.16
"2026-06-29 07:04:00",443511,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.51,19.44,18.31,15.92,14.09,13.21,12.89,12.77,12.45,12.2,11.88,11.82,11.38,11.7,23.2,89.3,5.418,157.1,"NAN",157.9,0,0,173.7,21.265,547.31,8.74,9.75,110.1,0.23,1.3,3.59,8.52,6.16
"2026-06-29 07:05:00",443512,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.51,19.76,18.31,15.92,14.09,13.21,12.89,12.7,12.45,12.2,11.95,11.82,11.38,11.7,23.2,89.7,8.25,152.8,"NAN",161.7,0,0,178.5,21.265,547.31,8.74,9.75,110.1,0.23,1.3,3.59,8.52,6.16
"2026-06-29 07:06:00",443513,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.51,19.88,18.37,15.85,14.15,13.21,12.89,12.7,12.45,12.2,11.95,11.82,11.38,11.7,23.35,89.5,6.585,160.6,"NAN",167,0,0,185.3,21.265,547.31,8.74,9.75,110.1,0.23,1.3,3.59,8.52,6.16
"2026-06-29 07:07:00",443514,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.76,20.45,19.88,18.56,15.98,14.15,13.15,12.89,12.7,12.45,12.2,11.95,11.82,11.38,11.7,23.3,88.9,5.418,154.6,"NAN",152.5,0,0,166.9,21.255,547.11,8.74,9.75,110.05,0.24,1.35,3.75,8.53,6.15
"2026-06-29 07:08:00",443515,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.89,20.76,20.45,19.69,18.69,16.04,14.15,13.15,12.89,12.7,12.52,12.2,11.95,11.88,11.32,11.7,23.35,89.3,6.251,154.3,"NAN",173.5,0,0,193.4,21.255,547.11,8.74,9.75,110.05,0.24,1.35,3.75,8.53,6.15
"2026-06-29 07:09:00",443516,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,20.45,19.51,18.62,15.92,14.09,13.15,12.89,12.7,12.52,12.2,12.01,11.95,11.38,11.7,23.4,89,6.085,147.4,"NAN",148.8,0,0,162.2,21.255,547.11,8.74,9.75,110.05,0.24,1.35,3.75,8.53,6.15
"2026-06-29 07:10:00",443517,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,20.45,19.44,18.44,15.85,14.09,13.15,12.89,12.7,12.52,12.2,11.95,11.95,11.38,11.7,23.35,88.9,6.085,159.9,"NAN",178.8,0,0,200.2,21.261,547.33,8.74,9.74,110.01,0.23,1.29,3.51,8.53,6.15
"2026-06-29 07:11:00",443518,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.83,20.39,19.57,18.5,15.79,14.15,13.15,12.89,12.7,12.52,12.2,12.01,11.88,11.44,11.7,23.35,89,6.085,155.3,"NAN",175.6,0,0,196.1,21.261,547.33,8.74,9.74,110.01,0.23,1.29,3.51,8.53,6.15
"2026-06-29 07:12:00",443519,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.95,20.76,20.39,19.69,18.62,15.92,14.28,13.15,12.89,12.7,12.52,12.2,11.95,11.88,11.44,11.7,23.35,89,6.251,152.3,"NAN",172.9,0,0,192.7,21.261,547.33,8.74,9.74,110.01,0.23,1.29,3.51,8.53,6.15
"2026-06-29 07:13:00",443520,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.39,19.57,18.37,15.79,14.28,13.15,12.89,12.7,12.52,12.2,11.95,11.82,11.38,11.7,23.3,89.3,7.918,158.7,"NAN",172.9,0,0,192.7,"NAN",547.33,8.74,9.74,110.01,0.23,1.29,3.51,8.53,6.15
"2026-06-29 07:14:00",443521,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,20.83,20.83,20.26,19.63,18.37,16.04,14.22,13.08,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.35,89,7.585,158.2,"NAN",182,0,0,204.3,"NAN",547.33,8.74,9.74,110.01,0.23,1.29,3.51,8.53,6.15
"2026-06-29 07:15:00",443522,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.26,19.69,18.5,16.04,14.28,13.21,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.5,89.2,7.585,148.8,"NAN",179.9,0,0,201.6,"NAN",547.33,8.74,9.74,110.01,0.23,1.29,3.51,8.53,6.15
"2026-06-29 07:16:00",443523,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.2,19.57,18.31,15.79,14.34,13.15,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.45,88.7,7.418,155.5,"NAN",178.3,0,0,199.5,21.254,547.42,8.74,9.73,109.89,0.23,1.31,3.61,8.54,6.15
"2026-06-29 07:17:00",443524,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.89,20.76,20.13,19.38,18.18,15.79,14.28,13.15,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.45,89,7.085,146.7,"NAN",150.4,0,0,164.2,21.254,547.42,8.74,9.73,109.89,0.23,1.31,3.61,8.54,6.15
"2026-06-29 07:18:00",443525,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.76,20.2,19.38,18.25,15.92,14.34,13.21,12.89,12.7,12.52,12.2,11.88,11.82,11.38,11.7,23.4,88.6,6.418,161.3,"NAN",143.4,0,0,155.4,21.254,547.42,8.74,9.73,109.89,0.23,1.31,3.61,8.54,6.15
"2026-06-29 07:19:00",443526,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.2,19.44,18.44,15.92,14.41,13.21,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.3,89.3,6.585,157.4,"NAN",164.9,0,0,182.6,21.254,547.53,8.74,9.73,109.82,0.24,1.35,3.61,8.54,6.16
"2026-06-29 07:20:00",443527,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.26,19.57,18.44,15.67,14.28,13.15,12.83,12.64,12.45,12.2,11.88,11.82,11.44,11.7,23.35,89.4,6.751,158.6,"NAN",165.4,0,0,183.2,21.254,547.53,8.74,9.73,109.82,0.24,1.35,3.61,8.54,6.16
"2026-06-29 07:21:00",443528,35051,8,21.01,21.01,20.95,20.95,20.95,20.95,20.89,20.89,20.83,20.26,19.69,18.44,15.67,14.28,13.08,12.83,12.64,12.45,12.2,11.95,11.82,11.38,11.7,23.45,89.3,6.585,157.6,"NAN",168.6,0,0,187.3,21.254,547.53,8.74,9.73,109.82,0.24,1.35,3.61,8.54,6.16
"2026-06-29 07:22:00",443529,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.89,20.76,20.32,19.76,18.56,15.67,14.41,13.27,12.83,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.45,89,7.085,164.6,"NAN",189,0,0,213.1,21.255,547.45,8.74,9.72,109.77,0.24,1.35,3.64,8.53,6.16
"2026-06-29 07:23:00",443530,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.26,19.76,18.37,15.48,14.34,13.4,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.45,89,6.418,166.8,"NAN",169.7,0,0,188.7,21.255,547.45,8.74,9.72,109.77,0.24,1.35,3.64,8.53,6.16
"2026-06-29 07:24:00",443531,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.83,20.2,19.63,18.31,15.41,14.34,13.65,12.89,12.7,12.45,12.2,11.88,11.82,11.38,11.7,23.4,88.9,6.585,152.5,"NAN",163.3,0,0,180.5,21.255,547.45,8.74,9.72,109.77,0.24,1.35,3.64,8.53,6.16
"2026-06-29 07:25:00",443532,35051,8,21.01,20.95,20.95,21.02,20.95,21.02,20.89,20.89,20.83,20.26,19.69,18.62,15.41,14.41,13.71,12.96,12.7,12.45,12.14,11.88,11.82,11.38,11.7,23.4,89.3,6.918,159.5,"NAN",163.3,0,0,180.5,21.248,547.32,8.74,9.72,109.73,0.23,1.3,3.32,8.54,6.16
"2026-06-29 07:26:00",443533,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.83,20.32,19.76,18.75,15.54,14.41,13.65,12.89,12.64,12.39,12.2,11.88,11.82,11.38,11.76,23.45,89,5.751,152.1,"NAN",157.4,0,0,173.1,21.248,547.32,8.74,9.72,109.73,0.23,1.3,3.32,8.54,6.16
"2026-06-29 07:27:00",443534,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.89,20.83,20.26,19.69,18.5,15.41,14.41,13.65,12.83,12.64,12.39,12.14,11.88,11.88,11.38,11.7,23.35,89.1,6.251,159,"NAN",163.3,0,0,180.5,21.248,547.32,8.74,9.72,109.73,0.23,1.3,3.32,8.54,6.16
"2026-06-29 07:28:00",443535,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.89,20.83,20.26,19.76,18.81,15.29,14.41,13.65,12.89,12.64,12.39,12.14,11.95,11.82,11.38,11.76,23.3,89.8,5.918,158.6,"NAN",164.3,0,0,181.9,21.248,547.27,8.74,9.71,109.66,0.24,1.26,3.72,8.54,6.15
"2026-06-29 07:29:00",443536,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.13,19.76,18.88,15.16,14.34,13.65,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.76,23.45,89.7,7.585,161,"NAN",172.4,0,0,192.1,21.248,547.27,8.74,9.71,109.66,0.24,1.26,3.72,8.54,6.15
"2026-06-29 07:30:00",443537,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.13,19.82,19.19,15.16,14.34,13.65,12.89,12.64,12.45,12.26,11.95,11.82,11.38,11.7,23.5,88.8,6.418,160.4,"NAN",164.9,0,0,182.6,21.248,547.27,8.74,9.71,109.66,0.24,1.26,3.72,8.54,6.15
"2026-06-29 07:31:00",443538,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.95,20.89,20.2,19.95,18.94,14.91,14.28,13.52,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.35,88.7,5.918,158.3,"NAN",172.4,0,0,192.1,21.245,547.57,8.74,9.7,109.51,0.23,1.29,3.33,8.54,6.15
"2026-06-29 07:32:00",443539,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.95,20.83,20.2,19.95,18.62,14.72,14.15,13.52,12.89,12.64,12.45,12.2,11.88,11.82,11.38,11.7,23.3,89.6,7.418,159.8,"NAN",167,0,0,185.3,21.245,547.57,8.74,9.7,109.51,0.23,1.29,3.33,8.54,6.15
"2026-06-29 07:33:00",443540,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.39,20.01,18.75,14.66,14.09,13.52,12.96,12.7,12.45,12.2,11.95,11.82,11.38,11.76,23.3,89.8,6.085,162.7,"NAN",167.6,0,0,186,21.245,547.57,8.74,9.7,109.51,0.23,1.29,3.33,8.54,6.15
"2026-06-29 07:34:00",443541,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.39,20.01,18.81,14.59,14.03,13.46,12.96,12.7,12.45,12.26,11.95,11.88,11.38,11.76,23.25,90,5.751,163.4,"NAN",163.8,0,0,181.2,21.237,547.3,8.74,9.7,109.5,0.23,1.22,3.43,8.54,6.16
"2026-06-29 07:35:00",443542,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.45,20.01,18.94,14.59,13.97,13.4,12.96,12.7,12.45,12.26,11.95,11.88,11.44,11.76,23.3,90.4,5.751,157,"NAN",147.2,0,0,160.2,21.237,547.3,8.74,9.7,109.5,0.23,1.22,3.43,8.54,6.16
"2026-06-29 07:36:00",443543,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.51,20.01,18.94,14.59,13.97,13.33,12.89,12.64,12.39,12.26,11.95,11.88,11.38,11.7,23.35,90,7.085,156.7,"NAN",184.2,0,0,207,21.237,547.3,8.74,9.7,109.5,0.23,1.22,3.43,8.54,6.16
"2026-06-29 07:37:00",443544,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.89,20.57,20.07,18.88,14.53,13.9,13.33,12.89,12.64,12.45,12.26,11.88,11.82,11.38,11.76,23.4,89.7,6.085,162.1,"NAN",162.7,0,0,179.8,21.231,547.29,8.74,9.7,109.45,0.22,1.26,3.37,8.54,6.16
"2026-06-29 07:38:00",443545,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.57,20.07,18.69,14.47,13.9,13.4,12.89,12.64,12.45,12.26,11.82,11.82,11.38,11.76,23.45,89.5,8.42,165.7,"NAN",147.2,0,0,160.2,21.231,547.29,8.74,9.7,109.45,0.22,1.26,3.37,8.54,6.16
"2026-06-29 07:39:00",443546,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.51,20.07,18.69,14.53,13.9,13.46,12.96,12.64,12.39,12.26,11.88,11.82,11.38,11.76,23.45,89.1,6.585,155.4,"NAN",163.3,0,0,180.5,21.231,547.29,8.74,9.7,109.45,0.22,1.26,3.37,8.54,6.16
"2026-06-29 07:40:00",443547,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.51,20.07,18.44,14.53,13.9,13.46,12.96,12.64,12.39,12.2,11.88,11.82,11.38,11.76,23.45,89.3,5.251,163.1,"NAN",170.8,0,0,190,21.23,547.41,8.73,9.69,109.34,0.23,1.33,3.46,8.54,6.15
"2026-06-29 07:41:00",443548,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.57,20.07,18.37,14.47,13.9,13.46,12.96,12.7,12.45,12.26,11.95,11.82,11.38,11.76,23.45,89.2,5.918,155.2,"NAN",172.9,0,0,192.7,21.23,547.41,8.73,9.69,109.34,0.23,1.33,3.46,8.54,6.15
"2026-06-29 07:42:00",443549,35051,8,20.95,21.01,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.51,20.07,18.31,14.47,14.03,13.59,12.96,12.77,12.45,12.26,11.95,11.82,11.44,11.7,23.45,89.2,5.918,162.6,"NAN",160,0,0,176.5,21.23,547.41,8.73,9.69,109.34,0.23,1.33,3.46,8.54,6.15
"2026-06-29 07:43:00",443550,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.51,20.01,18.44,14.53,14.03,13.65,13.02,12.77,12.45,12.26,11.88,11.82,11.38,11.76,23.4,89.5,6.251,157.4,"NAN",143.4,0,0,155.4,21.23,547.43,8.73,9.68,109.24,0.24,1.3,3.36,8.54,6.15
"2026-06-29 07:44:00",443551,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.51,20.07,18.18,14.53,14.03,13.65,13.02,12.7,12.39,12.26,11.88,11.82,11.38,11.76,23.5,89.8,7.085,161.1,"NAN",169.2,0,0,188,21.23,547.43,8.73,9.68,109.24,0.24,1.3,3.36,8.54,6.15
"2026-06-29 07:45:00",443552,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.51,20.07,18.12,14.53,14.03,13.59,12.96,12.7,12.39,12.26,11.82,11.82,11.44,11.7,23.45,89.5,6.918,163.8,"NAN",162.7,0,0,179.8,21.23,547.43,8.73,9.68,109.24,0.24,1.3,3.36,8.54,6.15
"2026-06-29 07:46:00",443553,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.51,20.13,18.18,14.53,13.97,13.52,12.96,12.7,12.39,12.2,11.76,11.82,11.38,11.76,23.45,89.5,6.418,159.8,"NAN",169.2,0,0,188,21.238,547.39,8.73,9.68,109.23,0.24,1.3,3.3,8.54,6.16
"2026-06-29 07:47:00",443554,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.51,20.07,18.18,14.53,13.97,13.52,13.02,12.7,12.39,12.2,11.82,11.82,11.38,11.76,23.4,89.4,7.251,155.1,"NAN",170.8,0,0,190,21.238,547.39,8.73,9.68,109.23,0.24,1.3,3.3,8.54,6.16
"2026-06-29 07:48:00",443555,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.83,20.51,20.13,18.12,14.53,13.9,13.59,12.96,12.7,12.39,12.2,11.82,11.88,11.44,11.76,23.45,90,6.918,155.9,"NAN",181.5,0,0,203.6,21.238,547.39,8.73,9.68,109.23,0.24,1.3,3.3,8.54,6.16
"2026-06-29 07:49:00",443556,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.51,20.13,18.12,14.53,13.9,13.65,12.96,12.7,12.39,12.2,11.88,11.82,11.44,11.76,23.45,89.4,6.418,152.7,"NAN",146.6,0,0,159.5,21.229,547.54,8.73,9.68,109.18,0.23,1.19,3.2,8.55,6.15
"2026-06-29 07:50:00",443557,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.51,20.13,18,14.53,13.9,13.65,12.96,12.7,12.45,12.26,11.88,11.88,11.44,11.76,23.5,89.7,5.918,162.2,"NAN",168.6,0,0,187.3,21.229,547.54,8.73,9.68,109.18,0.23,1.19,3.2,8.55,6.15
"2026-06-29 07:51:00",443558,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.45,20.07,18,14.53,13.97,13.59,12.96,12.7,12.45,12.26,11.88,11.88,11.44,11.76,23.55,89.4,7.251,163.8,"NAN",168.6,0,0,187.3,21.229,547.54,8.73,9.68,109.18,0.23,1.19,3.2,8.55,6.15
"2026-06-29 07:52:00",443559,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.64,20.13,18.12,14.53,13.9,13.59,12.89,12.64,12.39,12.2,11.88,11.82,11.44,11.76,23.5,89.2,6.751,162.8,"NAN",180.4,0,0,202.2,21.236,547.58,8.73,9.67,109.13,0.22,1.22,3.43,8.54,6.16
"2026-06-29 07:53:00",443560,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.64,20.13,18.12,14.53,13.97,13.59,12.89,12.64,12.39,12.2,11.95,11.88,11.51,11.76,23.5,89.2,6.585,169.9,"NAN",163.3,0,0,180.5,21.236,547.58,8.73,9.67,109.13,0.22,1.22,3.43,8.54,6.16
"2026-06-29 07:54:00",443561,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.64,20.13,18.06,14.53,14.03,13.59,12.83,12.64,12.45,12.2,11.95,11.88,11.51,11.76,23.6,89.5,7.585,164.9,"NAN",150.9,0,0,164.9,21.236,547.58,8.73,9.67,109.13,0.22,1.22,3.43,8.54,6.16
"2026-06-29 07:55:00",443562,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.7,20.13,18.06,14.59,14.03,13.65,12.83,12.7,12.45,12.26,11.95,11.88,11.51,11.76,23.5,88.8,5.918,157.4,"NAN",172.4,0,0,192.1,21.234,547.43,8.73,9.66,109.05,0.23,1.29,3.46,8.55,6.15
"2026-06-29 07:56:00",443563,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.13,18.12,14.59,14.09,13.59,12.83,12.7,12.45,12.26,11.95,11.88,11.51,11.76,23.5,89.5,6.418,166.5,"NAN",169.2,0,0,188,21.234,547.43,8.73,9.66,109.05,0.23,1.29,3.46,8.55,6.15
"2026-06-29 07:57:00",443564,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.2,18.06,14.53,14.15,13.52,12.89,12.7,12.45,12.26,11.88,11.88,11.51,11.76,23.5,89.2,7.585,167.5,"NAN",181.5,0,0,203.6,21.234,547.43,8.73,9.66,109.05,0.23,1.29,3.46,8.55,6.15
"2026-06-29 07:58:00",443565,35051,8,21.01,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.89,20.76,20.26,18.18,14.53,14.15,13.46,12.83,12.64,12.45,12.26,11.88,11.88,11.51,11.76,23.45,89.2,5.584,160,"NAN",193.3,0,0,218.5,21.228,547.55,8.73,9.66,108.96,0.24,1.28,3.35,8.55,6.15
"2026-06-29 07:59:00",443566,35051,8,20.95,21.01,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.76,20.26,18.18,14.53,14.03,13.46,12.77,12.7,12.39,12.2,11.88,11.88,11.44,11.76,23.35,89.5,6.751,165,"NAN",192.8,0,0,217.8,21.228,547.55,8.73,9.66,108.96,0.24,1.28,3.35,8.55,6.15
"2026-06-29 08:00:00",443567,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.95,20.95,20.95,20.83,20.2,18.06,14.53,14.03,13.46,12.77,12.64,12.39,12.2,11.88,11.82,11.44,11.76,23.4,90,7.752,156.9,"NAN",186.9,0,0,210.4,21.228,547.55,8.73,9.66,108.96,0.24,1.28,3.35,8.55,6.15
"2026-06-29 08:01:00",443568,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.76,20.2,18.25,14.53,14.03,13.46,12.77,12.64,12.39,12.2,11.88,11.82,11.44,11.76,23.45,90.3,6.418,158.8,"NAN",165.4,0,0,183.2,21.231,547.52,8.73,9.65,108.87,0.23,1.29,3.5,8.55,6.15
"2026-06-29 08:02:00",443569,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.2,18.25,14.47,14.03,13.46,12.83,12.64,12.39,12.2,11.82,11.82,11.38,11.76,23.55,90.1,7.585,167.9,"NAN",168.6,0,0,187.3,21.231,547.52,8.73,9.65,108.87,0.23,1.29,3.5,8.55,6.15
"2026-06-29 08:03:00",443570,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.7,20.07,18.06,14.47,14.15,13.46,12.83,12.58,12.39,12.2,11.88,11.82,11.38,11.76,23.55,89.6,6.585,164.2,"NAN",176.7,0,0,197.5,21.231,547.52,8.73,9.65,108.87,0.23,1.29,3.5,8.55,6.15
"2026-06-29 08:04:00",443571,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.7,20.07,18.18,14.53,14.28,13.52,12.77,12.58,12.39,12.2,11.82,11.82,11.44,11.76,23.45,89.5,6.918,164.7,"NAN",175.1,0,0,195.5,21.228,547.56,8.73,9.64,108.78,0.24,1.2,3.29,8.55,6.16
"2026-06-29 08:05:00",443572,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.07,18.25,14.59,14.28,13.46,12.77,12.58,12.39,12.2,11.88,11.88,11.44,11.76,23.45,90,6.085,173.4,"NAN",163.3,0,0,180.5,21.228,547.56,8.73,9.64,108.78,0.24,1.2,3.29,8.55,6.16
"2026-06-29 08:06:00",443573,35051,8,21.01,20.95,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.7,20.01,18.18,14.53,14.28,13.46,12.89,12.64,12.39,12.26,11.88,11.88,11.44,11.76,23.4,89.9,5.751,159.5,"NAN",176.7,0,0,197.5,21.228,547.56,8.73,9.64,108.78,0.24,1.2,3.29,8.55,6.16
"2026-06-29 08:07:00",443574,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.95,20.89,20.76,20.01,18.25,14.53,14.22,13.46,12.89,12.64,12.39,12.26,11.95,11.88,11.44,11.76,23.35,90.2,6.085,161.9,"NAN",172.9,0,0,192.7,21.227,547.3,8.73,9.64,108.75,0.23,1.25,3.22,8.55,6.15
"2026-06-29 08:08:00",443575,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.01,18.12,14.47,14.15,13.65,12.96,12.64,12.39,12.26,11.88,11.88,11.44,11.76,23.45,90.5,7.418,171.8,"NAN",185.8,0,0,209,21.227,547.3,8.73,9.64,108.75,0.23,1.25,3.22,8.55,6.15
"2026-06-29 08:09:00",443576,35051,8,21.01,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.89,20.7,20.01,17.93,14.47,14.15,13.59,12.96,12.7,12.39,12.26,11.88,11.88,11.44,11.76,23.5,90.2,7.752,155.4,"NAN",161.7,0,0,178.5,21.227,547.3,8.73,9.64,108.75,0.23,1.25,3.22,8.55,6.15
"2026-06-29 08:10:00",443577,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.76,20.07,17.93,14.53,14.09,13.59,12.96,12.77,12.39,12.26,11.88,11.88,11.44,11.76,23.5,89.9,6.918,164.8,"NAN",157.9,0,0,173.7,21.224,547.65,8.73,9.63,108.61,0.23,1.24,3.16,8.56,6.16
"2026-06-29 08:11:00",443578,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.07,17.93,14.41,14.03,13.46,12.83,12.7,12.39,12.2,11.88,11.88,11.44,11.76,23.6,89.9,5.751,159.9,"NAN",156.3,0,0,171.7,21.224,547.65,8.73,9.63,108.61,0.23,1.24,3.16,8.56,6.16
"2026-06-29 08:12:00",443579,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,20.07,17.93,14.34,14.03,13.4,12.83,12.64,12.39,12.26,11.88,11.88,11.44,11.76,23.6,89.7,6.585,153.3,"NAN",182,0,0,204.3,21.224,547.65,8.73,9.63,108.61,0.23,1.24,3.16,8.56,6.16
"2026-06-29 08:13:00",443580,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.95,20.76,20.13,18,14.28,13.97,13.33,12.77,12.64,12.39,12.2,11.88,11.88,11.44,11.76,23.55,89.8,6.585,167,"NAN",172.9,0,0,192.7,21.223,547.42,8.73,9.63,108.61,0.23,1.19,3.24,8.56,6.16
"2026-06-29 08:14:00",443581,35051,8,21.01,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.89,20.76,20.13,18.12,14.34,13.97,13.27,12.77,12.64,12.39,12.26,11.88,11.88,11.44,11.76,23.55,89.9,5.918,164.8,"NAN",158.4,0,0,174.4,21.223,547.42,8.73,9.63,108.61,0.23,1.19,3.24,8.56,6.16
"2026-06-29 08:15:00",443582,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.07,17.93,14.28,14.03,13.27,12.7,12.64,12.39,12.2,11.88,11.88,11.44,11.76,23.5,90,6.585,164,"NAN",179.9,0,0,201.6,21.223,547.42,8.73,9.63,108.61,0.23,1.19,3.24,8.56,6.16
"2026-06-29 08:16:00",443583,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.83,20.13,17.87,14.28,14.03,13.33,12.7,12.58,12.39,12.2,11.88,11.88,11.44,11.76,23.55,90,6.918,164.6,"NAN",184.7,0,0,207.7,21.221,547.83,8.73,9.62,108.49,0.24,1.21,3.24,8.56,6.15
"2026-06-29 08:17:00",443584,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.76,20.07,17.87,14.28,14.03,13.33,12.7,12.58,12.39,12.2,11.88,11.88,11.44,11.76,23.55,90,6.085,162.3,"NAN",187.4,0,0,211.1,21.221,547.83,8.73,9.62,108.49,0.24,1.21,3.24,8.56,6.15
"2026-06-29 08:18:00",443585,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.95,20.95,20.95,20.76,20.13,17.62,14.15,14.03,13.33,12.7,12.64,12.39,12.2,11.88,11.88,11.44,11.76,23.45,90,7.418,166,"NAN",175.6,0,0,196.1,21.221,547.83,8.73,9.62,108.49,0.24,1.21,3.24,8.56,6.15
"2026-06-29 08:19:00",443586,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.13,17.87,14.22,14.03,13.4,12.77,12.64,12.39,12.2,11.88,11.88,11.44,11.76,23.5,90.5,6.251,176.8,"NAN",148.8,0,0,162.2,21.221,547.45,8.73,9.61,108.45,0.24,1.24,3.37,8.56,6.16
"2026-06-29 08:20:00",443587,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.2,17.62,14.28,14.03,13.46,12.77,12.64,12.39,12.2,11.95,11.88,11.51,11.76,23.45,90.4,6.585,167.6,"NAN",178.3,0,0,199.5,21.221,547.45,8.73,9.61,108.45,0.24,1.24,3.37,8.56,6.16
"2026-06-29 08:21:00",443588,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.83,20.2,17.43,14.34,14.03,13.52,12.83,12.7,12.45,12.2,11.95,11.88,11.44,11.76,23.5,90,6.418,173.9,"NAN",149.3,0,0,162.9,21.221,547.45,8.73,9.61,108.45,0.24,1.24,3.37,8.56,6.16
"2026-06-29 08:22:00",443589,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.13,17.3,14.41,14.03,13.46,12.83,12.7,12.39,12.2,11.88,11.88,11.44,11.76,23.45,90.4,7.251,165.9,"NAN",176.1,0,0,196.8,21.216,547.62,8.73,9.6,108.35,0.23,1.21,3.25,8.57,6.16
"2026-06-29 08:23:00",443590,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.13,17.3,14.41,14.03,13.59,12.83,12.64,12.39,12.2,11.88,11.88,11.44,11.76,23.5,90.5,7.585,163.5,"NAN",176.1,0,0,196.8,21.216,547.62,8.73,9.6,108.35,0.23,1.21,3.25,8.57,6.16
"2026-06-29 08:24:00",443591,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.07,17.24,14.34,13.97,13.65,12.83,12.64,12.39,12.14,11.82,11.82,11.44,11.76,23.6,90.3,7.918,166.7,"NAN",194.9,0,0,220.6,21.216,547.62,8.73,9.6,108.35,0.23,1.21,3.25,8.57,6.16
"2026-06-29 08:25:00",443592,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,20.13,17.68,14.34,13.97,13.71,12.89,12.64,12.39,12.14,11.82,11.76,11.44,11.76,23.6,89.8,5.918,168.1,"NAN",159,0,0,175.1,21.217,547.72,8.73,9.6,108.32,0.23,1.28,3.32,8.57,6.16
"2026-06-29 08:26:00",443593,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,20.83,20.07,17.56,14.34,13.97,13.71,12.89,12.64,12.39,12.14,11.76,11.82,11.38,11.76,23.55,90.2,5.751,166.9,"NAN",163.8,0,0,181.2,21.217,547.72,8.73,9.6,108.32,0.23,1.28,3.32,8.57,6.16
"2026-06-29 08:27:00",443594,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,20.83,19.95,17.3,14.53,14.09,13.71,12.89,12.64,12.39,12.14,11.76,11.76,11.38,11.76,23.5,90.6,6.418,168.5,"NAN",172.9,0,0,192.7,21.217,547.72,8.73,9.6,108.32,0.23,1.28,3.32,8.57,6.16
"2026-06-29 08:28:00",443595,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,19.95,17.62,14.47,13.9,13.65,12.83,12.64,12.39,12.14,11.76,11.76,11.38,11.76,23.55,90.5,5.918,171.9,"NAN",167,0,0,185.3,21.217,547.65,8.73,9.59,108.22,0.23,1.23,3.28,8.57,6.16
"2026-06-29 08:29:00",443596,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.76,19.95,17.68,14.28,13.97,13.71,12.83,12.64,12.39,12.14,11.82,11.82,11.44,11.76,23.5,90.4,7.251,170.2,"NAN",179.9,0,0,201.6,21.217,547.65,8.73,9.59,108.22,0.23,1.23,3.28,8.57,6.16
"2026-06-29 08:30:00",443597,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,20.83,20.01,17.87,14.22,13.84,13.59,12.77,12.7,12.45,12.2,11.82,11.82,11.38,11.76,23.5,90.5,6.918,166.7,"NAN",185.8,0,0,209,21.217,547.65,8.73,9.59,108.22,0.23,1.23,3.28,8.57,6.16
"2026-06-29 08:31:00",443598,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,19.95,17.68,14.41,13.9,13.59,12.77,12.7,12.52,12.26,11.88,11.88,11.44,11.76,23.55,90.6,6.418,158.5,"NAN",179.9,0,0,201.6,21.216,547.68,8.73,9.58,108.05,0.24,1.22,3.34,8.57,6.15
"2026-06-29 08:32:00",443599,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.76,19.82,17.49,14.41,13.84,13.46,12.77,12.77,12.58,12.26,11.88,11.88,11.44,11.76,23.65,90.5,6.751,171.1,"NAN",164.9,0,0,182.6,21.216,547.68,8.73,9.58,108.05,0.24,1.22,3.34,8.57,6.15
"2026-06-29 08:33:00",443600,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.83,19.76,17.37,14.28,13.84,13.59,12.83,12.7,12.52,12.26,11.88,11.88,11.44,11.76,23.65,89.8,6.918,163.4,"NAN",171.8,0,0,191.4,21.216,547.68,8.73,9.58,108.05,0.24,1.22,3.34,8.57,6.15
"2026-06-29 08:34:00",443601,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,20.83,19.82,17.56,14.28,13.78,13.46,12.77,12.7,12.52,12.26,11.88,11.82,11.44,11.76,23.65,90.3,7.585,169.3,"NAN",169.2,0,0,188,21.211,547.67,8.73,9.58,108.06,0.23,1.22,3.29,8.58,6.16
"2026-06-29 08:35:00",443602,35051,8,21.01,20.95,20.95,20.89,20.89,20.95,20.89,20.95,20.95,20.76,19.63,17.49,14.41,13.9,13.59,12.89,12.7,12.45,12.2,11.82,11.82,11.44,11.76,23.55,90,7.418,163.3,"NAN",179.4,0,0,200.9,21.211,547.67,8.73,9.58,108.06,0.23,1.22,3.29,8.58,6.16
"2026-06-29 08:36:00",443603,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.76,19.69,17.49,14.41,13.97,13.65,13.27,12.77,12.52,12.2,11.82,11.82,11.38,11.76,23.6,90.6,6.585,166,"NAN",186.9,0,0,210.4,21.211,547.67,8.73,9.58,108.06,0.23,1.22,3.29,8.58,6.16
"2026-06-29 08:37:00",443604,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,20.83,19.82,17.62,14.41,13.84,13.65,13.08,12.7,12.45,12.2,11.82,11.82,11.38,11.76,23.5,90.2,6.918,171.4,"NAN",164.9,0,0,182.6,21.206,547.68,8.73,9.57,107.9,0.23,1.27,3.12,8.59,6.15
"2026-06-29 08:38:00",443605,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.83,19.82,17.62,14.47,13.84,13.65,13.08,12.7,12.45,12.2,11.82,11.82,11.44,11.76,23.45,90.8,6.418,163,"NAN",170.8,0,0,190,21.206,547.68,8.73,9.57,107.9,0.23,1.27,3.12,8.59,6.15
"2026-06-29 08:39:00",443606,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,20.76,19.76,17.68,14.34,13.78,13.65,12.89,12.7,12.52,12.26,11.82,11.82,11.44,11.76,23.45,90.6,6.418,172.1,"NAN",161.7,0,0,178.5,21.206,547.68,8.73,9.57,107.9,0.23,1.27,3.12,8.59,6.15
"2026-06-29 08:40:00",443607,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.45,19.57,17.68,14.41,13.78,13.65,12.83,12.77,12.52,12.33,11.82,11.88,11.44,11.76,23.5,90.7,5.418,176,"NAN",174,0,0,194.1,21.201,547.66,8.73,9.55,107.75,0.24,1.17,3.17,8.58,6.16
"2026-06-29 08:41:00",443608,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.32,19.57,17.74,14.47,13.71,13.52,12.83,12.7,12.52,12.33,11.88,11.88,11.44,11.76,23.5,90.8,6.418,169,"NAN",177.7,0,0,198.8,21.201,547.66,8.73,9.55,107.75,0.24,1.17,3.17,8.58,6.16
"2026-06-29 08:42:00",443609,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.64,19.69,18,14.53,13.71,13.52,12.83,12.7,12.52,12.26,11.82,11.82,11.44,11.76,23.6,91.2,7.251,175.6,"NAN",182,0,0,204.3,21.201,547.66,8.73,9.55,107.75,0.24,1.17,3.17,8.58,6.16
"2026-06-29 08:43:00",443610,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.76,19.76,18,14.53,13.84,13.52,12.83,12.7,12.45,12.26,11.82,11.82,11.44,11.76,23.55,90.3,6.251,165.7,"NAN",179.4,0,0,200.9,21.195,547.86,8.72,9.55,107.64,0.22,1.16,3.2,8.59,6.15
"2026-06-29 08:44:00",443611,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.64,19.69,18.12,14.53,13.78,13.59,12.83,12.7,12.45,12.26,11.82,11.82,11.44,11.76,23.45,90.5,7.251,167.6,"NAN",174,0,0,194.1,21.195,547.86,8.72,9.55,107.64,0.22,1.16,3.2,8.59,6.15
"2026-06-29 08:45:00",443612,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.57,19.63,18.06,14.59,13.71,13.52,12.83,12.7,12.52,12.2,11.82,11.88,11.44,11.76,23.45,90.9,5.418,166.3,"NAN",145,0,0,157.4,21.195,547.86,8.72,9.55,107.64,0.22,1.16,3.2,8.59,6.15
"2026-06-29 08:46:00",443613,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.89,20.64,19.69,18.25,14.59,13.71,13.52,12.83,12.7,12.52,12.26,11.88,11.88,11.44,11.76,23.45,90.9,6.251,164.7,"NAN",176.1,0,0,196.8,21.188,547.84,8.72,9.53,107.49,0.23,1.16,3.25,8.59,6.15
"2026-06-29 08:47:00",443614,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.89,20.64,19.63,18.06,14.53,13.71,13.52,12.83,12.7,12.45,12.26,11.82,11.88,11.44,11.76,23.45,90.9,6.251,166.9,"NAN",174,0,0,194.1,21.188,547.84,8.72,9.53,107.49,0.23,1.16,3.25,8.59,6.15
"2026-06-29 08:48:00",443615,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.89,20.89,20.89,20.64,19.63,18.06,14.53,13.71,13.52,12.83,12.64,12.45,12.2,11.82,11.88,11.44,11.76,23.45,90.8,6.418,162.1,"NAN",164.9,0,0,182.6,21.188,547.84,8.72,9.53,107.49,0.23,1.16,3.25,8.59,6.15
"2026-06-29 08:49:00",443616,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.89,20.76,19.76,18.75,14.59,13.71,13.46,12.83,12.64,12.45,12.2,11.82,11.88,11.44,11.76,23.55,90.9,7.251,168.6,"NAN",163.3,0,0,180.5,21.179,547.89,8.72,9.52,107.29,0.22,1.12,3.24,8.6,6.16
"2026-06-29 08:50:00",443617,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.89,20.83,19.76,18.44,14.59,13.71,13.46,12.83,12.64,12.45,12.2,11.82,11.88,11.44,11.76,23.65,90.7,7.085,167.4,"NAN",175.6,0,0,196.1,21.179,547.89,8.72,9.52,107.29,0.22,1.12,3.24,8.6,6.16
"2026-06-29 08:51:00",443618,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.89,20.89,20.89,20.83,19.69,18.06,14.59,13.71,13.52,12.83,12.64,12.45,12.2,11.82,11.88,11.44,11.76,23.7,90.4,6.418,175.4,"NAN",177.7,0,0,198.8,21.179,547.89,8.72,9.52,107.29,0.22,1.12,3.24,8.6,6.16
"2026-06-29 08:52:00",443619,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.7,19.69,17.87,14.59,13.71,13.52,12.83,12.64,12.45,12.14,11.82,11.82,11.38,11.76,23.65,90.2,7.251,175.6,"NAN",184.7,0,0,207.7,21.176,547.94,8.72,9.51,107.17,0.23,1.18,2.98,8.6,6.15
"2026-06-29 08:53:00",443620,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.89,20.76,19.69,18.69,14.66,13.78,13.52,12.89,12.64,12.45,12.14,11.76,11.82,11.44,11.76,23.55,90,7.085,167.3,"NAN",190.6,0,0,215.1,21.176,547.94,8.72,9.51,107.17,0.23,1.18,2.98,8.6,6.15
"2026-06-29 08:54:00",443621,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.95,20.76,19.63,18.44,14.66,13.78,13.52,12.89,12.7,12.45,12.14,11.76,11.82,11.44,11.76,23.55,90.5,5.918,163.7,"NAN",186.9,0,0,210.4,21.176,547.94,8.72,9.51,107.17,0.23,1.18,2.98,8.6,6.15
"2026-06-29 08:55:00",443622,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.76,19.63,18.75,14.66,13.71,13.52,12.96,12.77,12.39,12.14,11.76,11.82,11.38,11.76,23.6,91.1,6.418,169.3,"NAN",163.3,0,0,180.5,21.175,547.92,8.72,9.5,107.1,0.22,1.17,2.93,8.6,6.16
"2026-06-29 08:56:00",443623,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.89,20.83,19.69,19.25,14.72,13.71,13.52,12.96,12.7,12.39,12.07,11.76,11.76,11.38,11.76,23.6,90.8,5.918,177.8,"NAN",185.8,0,0,209,21.175,547.92,8.72,9.5,107.1,0.22,1.17,2.93,8.6,6.16
"2026-06-29 08:57:00",443624,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.7,19.63,19,14.72,13.78,13.4,13.02,12.64,12.39,12.07,11.7,11.76,11.38,11.76,23.55,90.7,6.585,171.8,"NAN",179.9,0,0,201.6,21.175,547.92,8.72,9.5,107.1,0.22,1.17,2.93,8.6,6.16
"2026-06-29 08:58:00",443625,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.45,19.63,19.19,14.72,13.78,13.46,13.02,12.7,12.39,12.14,11.7,11.76,11.38,11.7,23.6,90.8,7.085,179.3,"NAN",185.8,0,0,209,21.175,547.88,8.72,9.51,107.23,0.23,1.14,3.25,8.58,6.16
"2026-06-29 08:59:00",443626,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.32,19.57,19.25,14.72,13.78,13.52,13.02,12.83,12.45,12.2,11.76,11.82,11.38,11.76,23.55,90.6,5.918,171.6,"NAN",170.8,0,0,190,21.175,547.88,8.72,9.51,107.23,0.23,1.14,3.25,8.58,6.16
"2026-06-29 09:00:00",443627,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.32,19.63,18.94,14.66,13.65,13.33,13.02,12.83,12.45,12.26,11.76,11.82,11.38,11.76,23.6,90.9,7.085,165.7,"NAN",176.1,0,0,196.8,21.175,547.88,8.72,9.51,107.23,0.23,1.14,3.25,8.58,6.16
"2026-06-29 09:01:00",443628,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.45,19.63,18.88,14.66,13.65,13.21,13.02,12.77,12.45,12.26,11.76,11.82,11.38,11.76,23.6,91,6.085,172.4,"NAN",178.3,0,0,199.5,21.173,547.89,8.72,9.5,107.11,0.24,1.15,3.1,8.59,6.16
"2026-06-29 09:02:00",443629,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.51,19.69,19.13,14.66,13.65,13.21,13.02,12.7,12.45,12.2,11.76,11.82,11.38,11.76,23.6,90.8,6.918,173.5,"NAN",185.3,0,0,208.3,21.173,547.89,8.72,9.5,107.11,0.24,1.15,3.1,8.59,6.16
"2026-06-29 09:03:00",443630,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.51,19.69,19.13,14.66,13.59,13.27,13.02,12.64,12.45,12.2,11.76,11.82,11.38,11.76,23.6,90.9,6.918,171.9,"NAN",161.7,0,0,178.5,21.173,547.89,8.72,9.5,107.11,0.24,1.15,3.1,8.59,6.16
"2026-06-29 09:04:00",443631,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.45,19.63,19.19,14.72,13.59,13.21,12.96,12.64,12.39,12.2,11.76,11.82,11.38,11.76,23.55,90.9,5.584,169.8,"NAN",183.6,0,0,206.3,21.172,547.67,8.72,9.51,107.19,0.23,1.15,3.08,8.58,6.16
"2026-06-29 09:05:00",443632,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.57,19.69,19.25,14.72,13.65,13.15,12.96,12.64,12.45,12.2,11.76,11.76,11.38,11.76,23.5,91,5.584,178.3,"NAN",168.6,0,0,187.3,21.172,547.67,8.72,9.51,107.19,0.23,1.15,3.08,8.58,6.16
"2026-06-29 09:06:00",443633,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.64,19.69,19.19,14.72,13.59,13.15,13.02,12.64,12.45,12.2,11.76,11.76,11.38,11.7,23.4,91.4,4.918,165.2,"NAN",176.7,0,0,197.5,21.172,547.67,8.72,9.51,107.19,0.23,1.15,3.08,8.58,6.16
"2026-06-29 09:07:00",443634,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,19.69,19.13,14.66,13.59,13.08,12.96,12.64,12.45,12.2,11.76,11.76,11.38,11.76,23.45,91.7,5.584,173.7,"NAN",170.8,0,0,190,21.164,547.88,8.72,9.5,107.07,0.23,1.17,3.01,8.58,6.16
"2026-06-29 09:08:00",443635,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,19.76,19.25,14.66,13.59,13.15,12.96,12.64,12.45,12.2,11.76,11.76,11.38,11.76,23.45,91.8,6.418,172.8,"NAN",174,0,0,194.1,21.164,547.88,8.72,9.5,107.07,0.23,1.17,3.01,8.58,6.16
"2026-06-29 09:09:00",443636,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.64,19.76,19.07,14.59,13.65,13.15,13.02,12.64,12.45,12.2,11.82,11.76,11.38,11.7,23.4,91.5,5.584,177.9,"NAN",170.2,0,0,189.3,21.164,547.88,8.72,9.5,107.07,0.23,1.17,3.01,8.58,6.16
"2026-06-29 09:10:00",443637,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.64,19.69,18.81,14.47,13.65,13.21,13.02,12.7,12.45,12.26,11.76,11.76,11.38,11.7,23.4,91.9,5.918,170.2,"NAN",177.7,0,0,198.8,21.16,547.57,8.72,9.5,107.04,0.24,1.14,2.99,8.58,6.15
"2026-06-29 09:11:00",443638,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,19.76,19.19,14.72,13.71,13.4,13.08,12.77,12.45,12.33,11.82,11.82,11.38,11.7,23.3,91.9,5.584,170.6,"NAN",172.9,0,0,192.7,21.16,547.57,8.72,9.5,107.04,0.24,1.14,2.99,8.58,6.15
"2026-06-29 09:12:00",443639,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,19.76,18.75,14.66,13.65,13.4,13.08,12.77,12.45,12.33,11.82,11.82,11.38,11.7,23.4,92.4,7.418,175.6,"NAN",177.7,0,0,198.8,21.16,547.57,8.72,9.5,107.04,0.24,1.14,2.99,8.58,6.15
"2026-06-29 09:13:00",443640,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.7,19.76,18.81,14.59,13.71,13.33,13.08,12.77,12.52,12.33,11.82,11.82,11.38,11.7,23.45,92.2,6.418,164.9,"NAN",174.5,0,0,194.8,21.16,548.01,8.72,9.5,107.05,0.23,1.15,3.01,8.58,6.15
"2026-06-29 09:14:00",443641,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.64,19.69,19,14.66,13.65,13.4,13.08,12.77,12.45,12.26,11.82,11.82,11.38,11.7,23.45,92,6.085,164.4,"NAN",170.8,0,0,190,21.16,548.01,8.72,9.5,107.05,0.23,1.15,3.01,8.58,6.15
"2026-06-29 09:15:00",443642,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.89,20.83,20.7,19.76,19.19,14.72,13.71,13.4,13.08,12.77,12.45,12.26,11.76,11.82,11.38,11.7,23.55,92.1,5.751,166.5,"NAN",183.1,0,0,205.6,21.16,548.01,8.72,9.5,107.05,0.23,1.15,3.01,8.58,6.15
"2026-06-29 09:16:00",443643,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.7,19.76,19.07,14.66,13.65,13.27,13.08,12.77,12.45,12.26,11.76,11.82,11.38,11.7,23.6,91.7,6.418,170.5,"NAN",175.6,0,0,196.1,21.157,547.82,8.72,9.5,107.03,0.23,1.15,3.03,8.59,6.16
"2026-06-29 09:17:00",443644,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.7,19.82,19.07,14.66,13.65,13.21,13.08,12.77,12.45,12.26,11.76,11.82,11.38,11.7,23.6,91.7,6.418,174.2,"NAN",176.1,0,0,196.8,21.157,547.82,8.72,9.5,107.03,0.23,1.15,3.03,8.59,6.16
"2026-06-29 09:18:00",443645,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.83,20.7,19.82,19.07,14.72,13.59,13.21,13.08,12.83,12.45,12.26,11.76,11.82,11.38,11.7,23.5,91.4,6.585,165.9,"NAN",170.2,0,0,189.3,21.157,547.82,8.72,9.5,107.03,0.23,1.15,3.03,8.59,6.16
"2026-06-29 09:19:00",443646,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.64,19.82,19.07,14.72,13.59,13.15,13.08,12.83,12.45,12.26,11.76,11.82,11.38,11.7,23.45,91.8,6.418,174.7,"NAN",181.5,0,0,203.6,21.154,548,8.72,9.49,106.94,0.23,1.13,3.21,8.59,6.16
"2026-06-29 09:20:00",443647,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.57,19.82,19.07,14.78,13.59,13.21,13.02,12.77,12.45,12.2,11.76,11.76,11.38,11.7,23.5,92,5.918,171.4,"NAN",200.3,0,0,227.3,21.154,548,8.72,9.49,106.94,0.23,1.13,3.21,8.59,6.16
"2026-06-29 09:21:00",443648,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.57,19.88,19.13,14.91,13.65,13.21,13.08,12.77,12.45,12.2,11.76,11.76,11.38,11.63,23.5,92.1,6.251,170.9,"NAN",183.6,0,0,206.3,21.154,548,8.72,9.49,106.94,0.23,1.13,3.21,8.59,6.16
"2026-06-29 09:22:00",443649,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.83,20.89,20.83,20.45,19.88,18.88,14.78,13.59,13.21,13.08,12.77,12.45,12.26,11.76,11.76,11.38,11.7,23.5,92.2,5.751,176.7,"NAN",182,0,0,204.3,21.152,548.02,8.72,9.47,106.74,0.23,1.13,3.2,8.6,6.16
"2026-06-29 09:23:00",443650,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.45,19.95,18.94,14.72,13.59,13.21,13.08,12.83,12.45,12.26,11.76,11.82,11.38,11.7,23.5,91.9,6.418,168.9,"NAN",172.4,0,0,192.1,21.152,548.02,8.72,9.47,106.74,0.23,1.13,3.2,8.6,6.16
"2026-06-29 09:24:00",443651,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.83,20.83,20.51,19.95,18.94,14.78,13.52,13.15,13.08,12.89,12.52,12.26,11.76,11.82,11.44,11.7,23.45,92,7.918,166,"NAN",171.3,0,0,190.7,21.152,548.02,8.72,9.47,106.74,0.23,1.13,3.2,8.6,6.16
"2026-06-29 09:25:00",443652,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.51,19.88,18.62,14.72,13.52,13.21,13.08,12.89,12.52,12.33,11.82,11.82,11.38,11.7,23.45,92.2,6.751,174.1,"NAN",177.7,0,0,198.8,21.146,547.93,8.72,9.46,106.6,0.23,1.08,2.96,8.6,6.16
"2026-06-29 09:26:00",443653,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.51,19.82,18.5,14.72,13.52,13.21,13.08,12.89,12.52,12.26,11.82,11.82,11.38,11.7,23.4,92.2,6.585,169.6,"NAN",174,0,0,194.1,21.146,547.93,8.72,9.46,106.6,0.23,1.08,2.96,8.6,6.16
"2026-06-29 09:27:00",443654,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.57,19.82,18.75,14.72,13.52,13.27,13.15,12.96,12.52,12.33,11.76,11.82,11.38,11.7,23.55,92.8,6.751,169.5,"NAN",173.5,0,0,193.4,21.146,547.93,8.72,9.46,106.6,0.23,1.08,2.96,8.6,6.16
"2026-06-29 09:28:00",443655,35051,8,20.95,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.57,19.82,18.62,14.78,13.52,13.27,13.08,13.02,12.52,12.26,11.76,11.82,11.38,11.7,23.5,92.2,7.418,168.8,"NAN",177.2,0,0,198.2,21.148,548.31,8.72,9.44,106.34,0.22,1.12,2.92,8.61,6.15
"2026-06-29 09:29:00",443656,35051,8,20.95,20.89,20.89,20.83,20.83,20.89,20.83,20.89,20.89,20.51,19.88,18.37,14.78,13.52,13.21,13.08,12.89,12.45,12.26,11.76,11.76,11.38,11.7,23.55,91.9,6.585,171.4,"NAN",176.1,0,0,196.8,21.148,548.31,8.72,9.44,106.34,0.22,1.12,2.92,8.61,6.15
"2026-06-29 09:30:00",443657,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.89,20.89,20.51,19.82,18.25,14.78,13.46,13.21,13.08,12.83,12.45,12.26,11.76,11.76,11.38,11.7,23.65,92.4,5.584,173.5,"NAN",174.5,0,0,194.8,21.148,548.31,8.72,9.44,106.34,0.22,1.12,2.92,8.61,6.15
"2026-06-29 09:31:00",443658,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.51,19.82,18.56,14.78,13.52,13.21,13.08,12.89,12.45,12.26,11.76,11.76,11.38,11.7,23.45,91.7,5.751,165.9,"NAN",185.3,0,0,208.3,21.144,547.96,8.71,9.43,106.28,0.22,1.06,3,8.61,6.16
"2026-06-29 09:32:00",443659,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.64,19.82,18.94,14.85,13.46,13.21,13.08,12.83,12.45,12.26,11.82,11.76,11.38,11.7,23.55,92.3,6.418,171.7,"NAN",176.1,0,0,196.8,21.144,547.96,8.71,9.43,106.28,0.22,1.06,3,8.61,6.16
"2026-06-29 09:33:00",443660,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.57,19.82,18.75,14.85,13.46,13.21,13.08,12.89,12.52,12.33,11.82,11.76,11.38,11.7,23.45,92,6.751,170.4,"NAN",178.3,0,0,199.5,21.144,547.96,8.71,9.43,106.28,0.22,1.06,3,8.61,6.16
"2026-06-29 09:34:00",443661,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.51,19.76,18.37,14.72,13.46,13.21,13.08,12.96,12.52,12.33,11.82,11.82,11.38,11.7,23.5,92.4,6.751,176.1,"NAN",189,0,0,213.1,21.144,548.17,8.71,9.42,106.13,0.23,1.11,2.9,8.61,6.15
"2026-06-29 09:35:00",443662,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.51,19.82,18.44,14.72,13.46,13.21,13.08,13.02,12.52,12.33,11.82,11.88,11.38,11.7,23.55,92.6,6.751,172.4,"NAN",198.7,0,0,225.3,21.144,548.17,8.71,9.42,106.13,0.23,1.11,2.9,8.61,6.15
"2026-06-29 09:36:00",443663,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.57,20.07,19.07,14.85,13.46,13.21,13.08,13.02,12.58,12.33,11.88,11.88,11.38,11.7,23.5,92.3,6.251,169.5,"NAN",189,0,0,213.1,21.144,548.17,8.71,9.42,106.13,0.23,1.11,2.9,8.61,6.15
"2026-06-29 09:37:00",443664,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.83,20.76,20.51,20.01,19,14.91,13.46,13.21,13.08,13.02,12.58,12.33,11.82,11.88,11.38,11.7,23.45,92.4,5.584,177.9,"NAN",169.2,0,0,188,21.142,547.93,8.71,9.41,106,0.23,1.1,2.82,8.61,6.16
"2026-06-29 09:38:00",443665,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.76,20.51,19.88,18.56,14.72,13.4,13.21,13.08,12.96,12.52,12.33,11.82,11.88,11.44,11.7,23.45,92.6,7.251,162.8,"NAN",165.4,0,0,183.2,21.142,547.93,8.71,9.41,106,0.23,1.1,2.82,8.61,6.16
"2026-06-29 09:39:00",443666,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.83,20.83,20.57,20.07,18.44,14.53,13.4,13.21,13.08,12.89,12.52,12.33,11.82,11.88,11.44,11.7,23.55,92.8,5.918,179.5,"NAN",181.5,0,0,203.6,21.142,547.93,8.71,9.41,106,0.23,1.1,2.82,8.61,6.16
"2026-06-29 09:40:00",443667,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.83,20.64,20.2,18.75,14.72,13.46,13.21,13.08,12.89,12.52,12.33,11.82,11.88,11.44,11.7,23.55,92.6,7.418,173.2,"NAN",175.1,0,0,195.5,21.138,548.12,8.71,9.41,106.02,0.23,1.06,2.89,8.61,6.16
"2026-06-29 09:41:00",443668,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.89,20.83,20.57,20.13,18.62,14.78,13.46,13.21,13.08,12.89,12.45,12.26,11.82,11.88,11.44,11.7,23.5,92.4,5.918,165.6,"NAN",184.2,0,0,207,21.138,548.12,8.71,9.41,106.02,0.23,1.06,2.89,8.61,6.16
"2026-06-29 09:42:00",443669,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.57,20.01,18.56,14.78,13.46,13.21,13.02,12.89,12.45,12.33,11.82,11.88,11.44,11.76,23.55,92.8,6.418,173.9,"NAN",194.4,0,0,219.9,21.138,548.12,8.71,9.41,106.02,0.23,1.06,2.89,8.61,6.16
"2026-06-29 09:43:00",443670,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.57,20.2,19,14.78,13.4,13.21,13.02,12.89,12.45,12.33,11.88,11.95,11.44,11.76,23.5,92.4,6.585,173.5,"NAN",170.8,0,0,190,21.135,548.16,8.71,9.39,105.77,0.23,1.07,3.05,8.62,6.15
"2026-06-29 09:44:00",443671,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.57,20.13,18.75,14.72,13.4,13.21,13.02,12.89,12.45,12.33,11.88,11.95,11.44,11.76,23.55,92.5,6.085,178.5,"NAN",170.8,0,0,190,21.135,548.16,8.71,9.39,105.77,0.23,1.07,3.05,8.62,6.15
"2026-06-29 09:45:00",443672,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.64,20.26,18.5,14.59,13.4,13.21,13.02,12.89,12.52,12.33,11.88,11.95,11.44,11.7,23.55,92.9,6.251,166.9,"NAN",169.2,0,0,188,21.135,548.16,8.71,9.39,105.77,0.23,1.07,3.05,8.62,6.15
"2026-06-29 09:46:00",443673,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.64,20.32,18.94,14.66,13.46,13.21,13.08,12.96,12.52,12.33,11.88,11.95,11.38,11.7,23.45,92.7,5.251,179,"NAN",183.6,0,0,206.3,21.139,548.28,8.71,9.38,105.64,0.22,1.03,3.24,8.62,6.16
"2026-06-29 09:47:00",443674,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.89,20.89,20.64,20.13,18.81,14.47,13.46,13.27,13.08,12.96,12.52,12.33,11.88,11.95,11.44,11.7,23.6,93.1,6.918,171,"NAN",162.7,0,0,179.8,21.139,548.28,8.71,9.38,105.64,0.22,1.03,3.24,8.62,6.16
"2026-06-29 09:48:00",443675,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.64,19.95,18.44,14.47,13.46,13.21,13.08,12.96,12.58,12.33,11.88,11.88,11.44,11.7,23.65,93,6.585,179.8,"NAN",179.9,0,0,201.6,21.139,548.28,8.71,9.38,105.64,0.22,1.03,3.24,8.62,6.16
"2026-06-29 09:49:00",443676,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.64,20.01,18.62,14.66,13.59,13.27,13.08,12.96,12.58,12.33,11.95,11.95,11.44,11.7,23.6,92.5,6.251,173.1,"NAN",189,0,0,213.1,21.134,547.98,8.71,9.38,105.61,0.22,1.07,2.88,8.62,6.16
"2026-06-29 09:50:00",443677,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.57,19.76,18.44,14.66,13.52,13.27,13.08,13.02,12.58,12.33,11.95,11.95,11.44,11.7,23.5,92.3,7.085,172.1,"NAN",170.8,0,0,190,21.134,547.98,8.71,9.38,105.61,0.22,1.07,2.88,8.62,6.16
"2026-06-29 09:51:00",443678,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.57,19.63,18.25,14.59,13.46,13.21,13.02,13.02,12.58,12.33,12.01,11.95,11.44,11.76,23.55,92.8,6.585,174.5,"NAN",189.5,0,0,213.8,21.134,547.98,8.71,9.38,105.61,0.22,1.07,2.88,8.62,6.16
"2026-06-29 09:52:00",443679,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.83,20.64,20.07,18.56,14.78,13.52,13.27,13.08,13.02,12.58,12.33,12.01,11.95,11.44,11.7,23.6,93,7.585,168.9,"NAN",185.8,0,0,209,21.126,548.39,8.71,9.37,105.53,0.22,1.06,2.7,8.62,6.15
"2026-06-29 09:53:00",443680,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.7,20.13,18.37,14.72,13.52,13.27,13.02,12.89,12.52,12.33,11.95,11.95,11.44,11.7,23.5,92.8,5.418,169.8,"NAN",192.8,0,0,217.8,21.126,548.39,8.71,9.37,105.53,0.22,1.06,2.7,8.62,6.15
"2026-06-29 09:54:00",443681,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.64,19.76,18.12,14.53,13.46,13.27,13.02,12.83,12.45,12.33,11.95,11.95,11.44,11.7,23.55,93.2,5.918,182.7,"NAN",178.3,0,0,199.5,21.126,548.39,8.71,9.37,105.53,0.22,1.06,2.7,8.62,6.15
"2026-06-29 09:55:00",443682,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.64,19.63,18.25,14.59,13.59,13.27,13.02,12.77,12.45,12.33,11.88,11.95,11.44,11.7,23.55,93,6.085,170.1,"NAN",182,0,0,204.3,21.134,548.01,8.71,9.37,105.54,0.23,1.09,2.9,8.63,6.15
"2026-06-29 09:56:00",443683,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.89,20.89,20.64,19.63,18.25,14.72,13.71,13.27,13.02,12.83,12.45,12.33,11.88,11.95,11.44,11.7,23.55,93,7.418,180,"NAN",190.6,0,0,215.1,21.134,548.01,8.71,9.37,105.54,0.23,1.09,2.9,8.63,6.15
"2026-06-29 09:57:00",443684,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.64,19.82,18.31,14.78,13.71,13.27,13.08,12.89,12.45,12.26,11.88,11.95,11.44,11.7,23.65,93.3,7.418,162.1,"NAN",192.8,0,0,217.8,21.134,548.01,8.71,9.37,105.54,0.23,1.09,2.9,8.63,6.15
"2026-06-29 09:58:00",443685,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.83,20.89,20.7,19.76,18.18,14.78,13.71,13.27,13.08,12.96,12.52,12.33,11.88,11.95,11.44,11.7,23.65,92.9,6.918,166.1,"NAN",197.1,0,0,223.3,21.137,548.19,8.71,9.38,105.61,0.23,1.11,3.11,8.62,6.16
"2026-06-29 09:59:00",443686,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,20.64,19.57,17.93,14.78,13.71,13.27,13.08,13.02,12.58,12.33,11.95,11.95,11.51,11.7,23.55,92.3,4.918,172.4,"NAN",196.5,0,0,222.6,21.137,548.19,8.71,9.38,105.61,0.23,1.11,3.11,8.62,6.16
"2026-06-29 10:00:00",443687,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,20.64,19.51,17.68,14.91,13.84,13.33,13.21,13.08,12.7,12.33,12.01,12.01,11.57,11.76,23.45,92.6,6.751,172.8,"NAN",187.4,0,0,211.1,21.137,548.19,8.71,9.38,105.61,0.23,1.11,3.11,8.62,6.16
"2026-06-29 10:01:00",443688,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.83,20.64,19.44,17.37,14.97,14.15,13.52,13.27,13.15,12.89,12.45,12.14,12.07,11.63,11.76,23.45,93.3,6.251,175.4,"NAN",198.7,0,0,225.3,21.133,547.91,8.71,9.36,105.46,0.23,1.12,2.89,8.62,6.16
"2026-06-29 10:02:00",443689,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.89,20.76,20.57,19.38,17.37,15.04,14.41,13.59,13.27,13.21,12.96,12.45,12.14,12.14,11.63,11.82,23.4,93.3,5.751,172.7,"NAN",189,0,0,213.1,21.133,547.91,8.71,9.36,105.46,0.23,1.12,2.89,8.62,6.16
"2026-06-29 10:03:00",443690,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.76,20.57,19.32,17.05,15.1,14.53,13.4,13.21,13.15,12.96,12.45,12.14,12.14,11.7,11.82,23.4,93.5,5.418,170,"NAN",193.3,0,0,218.5,21.133,547.91,8.71,9.36,105.46,0.23,1.12,2.89,8.62,6.16
"2026-06-29 10:04:00",443691,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.76,20.51,19.32,17.11,15.41,14.6,13.4,13.21,13.15,12.96,12.45,12.14,12.14,11.7,11.89,23.4,93.8,6.251,169.2,"NAN",205.6,0,0,234.1,21.127,548.38,8.71,9.36,105.46,0.22,1.08,2.69,8.63,6.15
"2026-06-29 10:05:00",443692,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.83,20.83,20.57,19.88,19.25,17.43,15.67,14.6,13.4,13.21,13.15,12.89,12.45,12.14,12.14,11.7,11.89,23.45,94,6.418,180,"NAN",204,0,0,232.1,21.127,548.38,8.71,9.36,105.46,0.22,1.08,2.69,8.63,6.15
"2026-06-29 10:06:00",443693,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.26,19.57,19.25,17.68,15.79,14.03,13.33,13.27,13.08,12.83,12.45,12.14,12.14,11.7,11.89,23.45,93.9,5.918,173,"NAN",193.3,0,0,218.5,21.127,548.38,8.71,9.36,105.46,0.22,1.08,2.69,8.63,6.15
"2026-06-29 10:07:00",443694,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.76,20.2,19.51,19.25,17.49,15.85,14.09,13.59,13.27,13.21,12.89,12.45,12.14,12.2,11.7,11.95,23.55,93.8,6.751,169.6,"NAN",189,0,0,213.1,21.125,548.12,8.71,9.35,105.31,0.22,1.05,3,8.63,6.16
"2026-06-29 10:08:00",443695,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.39,19.51,19.25,17.56,15.92,14.15,13.71,13.34,13.33,13.02,12.52,12.14,12.2,11.7,11.89,23.55,93.7,6.918,174.1,"NAN",198.1,0,0,224.6,21.125,548.12,8.71,9.35,105.31,0.22,1.05,3,8.63,6.16
"2026-06-29 10:09:00",443696,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.76,20.51,19.63,19.25,17.62,15.48,13.97,13.65,13.34,13.33,13.02,12.52,12.14,12.2,11.7,11.82,23.5,93.6,5.251,170.3,"NAN",193.8,0,0,219.2,21.125,548.12,8.71,9.35,105.31,0.22,1.05,3,8.63,6.16
"2026-06-29 10:10:00",443697,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.57,19.88,19.32,17.87,15.22,13.78,13.46,13.27,13.27,12.89,12.45,12.14,12.07,11.63,11.76,23.55,93.7,6.585,171.2,"NAN",196.5,0,0,222.6,21.125,548.38,8.71,9.35,105.31,0.23,1.03,2.79,8.63,6.15
"2026-06-29 10:11:00",443698,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.76,20.57,19.76,19.32,17.87,15.16,13.84,13.4,13.34,13.27,12.83,12.39,12.07,12.01,11.63,11.76,23.55,93.7,6.085,174.4,"NAN",192.8,0,0,217.8,21.125,548.38,8.71,9.35,105.31,0.23,1.03,2.79,8.63,6.15
"2026-06-29 10:12:00",443699,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.76,20.51,19.76,19.25,17.56,15.16,13.84,13.46,13.27,13.27,12.77,12.39,12.07,12.01,11.63,11.76,23.5,93.5,5.918,171.7,"NAN",184.7,3.4,0,207.7,21.125,548.38,8.71,9.35,105.31,0.23,1.03,2.79,8.63,6.15
"2026-06-29 10:13:00",443700,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.45,19.69,19.25,17.43,15.1,13.84,13.4,13.27,13.21,12.77,12.39,12.07,12.01,11.63,11.76,23.55,93.7,5.584,168,"NAN",172.9,3.4,0,192.7,21.124,548.15,8.71,9.35,105.24,0.24,1.07,2.68,8.63,6.15
"2026-06-29 10:14:00",443701,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.76,20.45,19.63,19.25,17.37,15.22,13.97,13.52,13.27,13.27,12.89,12.39,12.14,12.07,11.63,11.76,23.5,93.8,5.584,168.8,"NAN",178.3,3.4,0,199.5,21.124,548.15,8.71,9.35,105.24,0.24,1.07,2.68,8.63,6.15
"2026-06-29 10:15:00",443702,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.7,20.2,19.44,19.19,17.24,15.29,14.15,13.78,13.34,13.33,13.02,12.58,12.14,12.2,11.63,11.76,23.4,93.8,6.085,169.8,"NAN",193.3,3.4,0,218.5,21.124,548.15,8.71,9.35,105.24,0.24,1.07,2.68,8.63,6.15
"2026-06-29 10:16:00",443703,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.64,20.07,19.38,19.19,17.18,15.22,14.22,13.9,13.52,13.4,13.08,12.7,12.2,12.26,11.7,11.82,23.45,94,6.251,168.6,"NAN",178.3,3.4,0,199.5,21.124,548.29,8.71,9.35,105.24,0.23,1.03,3.29,8.63,6.16
"2026-06-29 10:17:00",443704,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.83,20.64,20.07,19.44,19.19,17.11,15.16,14.15,13.9,13.46,13.4,13.08,12.7,12.14,12.26,11.7,11.82,23.45,94.2,6.918,181.4,"NAN",188.5,3.4,0,212.4,21.124,548.29,8.71,9.35,105.24,0.23,1.03,3.29,8.63,6.16
"2026-06-29 10:18:00",443705,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.64,20.07,19.38,19.19,17.05,15.29,14.15,13.9,13.4,13.4,13.08,12.64,12.14,12.2,11.63,11.82,23.6,94.5,6.585,165.4,"NAN",192.8,3.4,0,217.8,21.124,548.29,8.71,9.35,105.24,0.23,1.03,3.29,8.63,6.16
"2026-06-29 10:19:00",443706,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.57,20.01,19.38,19.13,16.99,15.35,14.28,13.96,13.4,13.33,13.02,12.45,12.14,12.01,11.63,11.82,23.65,94,6.251,173.3,"NAN",187.4,3.4,0,211.1,21.122,548.28,8.71,9.35,105.27,0.23,1.1,2.89,8.63,6.15
"2026-06-29 10:20:00",443707,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.57,20.07,19.38,19.19,17.24,15.29,14.22,13.78,13.34,13.27,12.77,12.39,12.01,11.95,11.57,11.76,23.65,94,6.085,174.8,"NAN",192.8,6.799,0,217.8,21.122,548.28,8.71,9.35,105.27,0.23,1.1,2.89,8.63,6.15
"2026-06-29 10:21:00",443708,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.64,20.13,19.38,19.19,17.24,15.29,14.34,13.71,13.34,13.15,12.58,12.33,11.88,11.95,11.57,11.76,23.65,93.6,5.584,178.7,"NAN",207.8,6.799,3.4,236.9,21.122,548.28,8.71,9.35,105.27,0.23,1.1,2.89,8.63,6.15
"2026-06-29 10:22:00",443709,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.2,19.38,19.13,17.24,15.35,14.34,13.71,13.34,13.08,12.52,12.33,11.82,11.95,11.51,11.7,23.65,93.8,5.918,176,"NAN",175.1,6.799,3.4,195.5,21.132,548.27,8.71,9.36,105.38,0.24,1.05,2.78,8.62,6.16
"2026-06-29 10:23:00",443710,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.2,19.38,19.13,17.05,15.35,14.41,13.65,13.34,13.08,12.52,12.26,11.88,11.88,11.51,11.7,23.65,93.7,5.751,167.8,"NAN",189,6.799,3.4,213.1,21.132,548.27,8.71,9.36,105.38,0.24,1.05,2.78,8.62,6.16
"2026-06-29 10:24:00",443711,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.64,20.2,19.32,19.13,16.93,15.35,14.47,13.78,13.34,13.21,12.64,12.33,11.95,11.88,11.57,11.7,23.7,93.9,5.751,170.2,"NAN",196.5,6.799,3.4,222.6,21.132,548.27,8.71,9.36,105.38,0.24,1.05,2.78,8.62,6.16
"2026-06-29 10:25:00",443712,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.7,20.64,20.13,19.32,19.06,16.86,15.41,14.66,14.03,13.4,13.33,12.83,12.39,12.07,11.95,11.63,11.7,23.75,94,6.251,171.9,"NAN",187.4,10.2,3.4,211.1,21.131,548.16,8.71,9.35,105.3,0.23,1.03,2.8,8.63,6.15
"2026-06-29 10:26:00",443713,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.64,20.2,19.32,19.06,16.8,15.35,14.6,14.09,13.46,13.4,12.89,12.39,12.07,11.95,11.63,11.7,23.75,93.6,5.918,167.6,"NAN",185.8,10.2,3.4,209,21.131,548.16,8.71,9.35,105.3,0.23,1.03,2.8,8.63,6.15
"2026-06-29 10:27:00",443714,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.26,19.32,19.06,16.8,15.35,14.47,13.96,13.34,13.33,12.77,12.33,12.01,11.95,11.57,11.76,23.65,93.2,5.584,175.3,"NAN",185.8,10.2,3.4,209,21.131,548.16,8.71,9.35,105.3,0.23,1.03,2.8,8.63,6.15
"2026-06-29 10:28:00",443715,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.32,19.32,19.06,16.99,15.35,14.47,13.84,13.34,13.15,12.52,12.33,11.88,11.88,11.44,11.7,23.65,93.7,5.584,172.8,"NAN",183.6,10.2,3.4,206.3,21.129,548.09,8.71,9.35,105.35,0.22,1.07,2.83,8.62,6.15
"2026-06-29 10:29:00",443716,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.7,20.39,19.38,19.06,16.86,15.48,14.6,13.84,13.34,12.96,12.39,12.26,11.82,11.88,11.44,11.7,23.7,94,5.584,172.7,"NAN",182,13.6,3.4,204.3,21.129,548.09,8.71,9.35,105.35,0.22,1.07,2.83,8.62,6.15
"2026-06-29 10:30:00",443717,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.7,20.39,19.44,19.06,16.99,15.67,14.66,13.84,13.34,12.89,12.39,12.2,11.76,11.88,11.38,11.7,23.55,93.7,6.085,174.8,"NAN",185.3,13.6,3.4,208.3,21.129,548.09,8.71,9.35,105.35,0.22,1.07,2.83,8.62,6.15
"2026-06-29 10:31:00",443718,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.7,20.39,19.38,19.06,16.86,15.6,14.6,13.78,13.34,12.83,12.39,12.2,11.76,11.88,11.38,11.7,23.65,94.2,6.418,180.5,"NAN",183.6,13.6,3.4,206.3,21.131,548.15,8.71,9.35,105.33,0.22,1.04,2.77,8.62,6.15
"2026-06-29 10:32:00",443719,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.39,19.32,19,16.99,15.85,14.78,14.03,13.34,12.96,12.39,12.26,11.82,11.88,11.38,11.7,23.6,93.9,5.918,172.7,"NAN",185.8,13.6,5.099,209,21.131,548.15,8.71,9.35,105.33,0.22,1.04,2.77,8.62,6.15
"2026-06-29 10:33:00",443720,35051,8,20.89,20.83,20.83,20.89,20.83,20.89,20.76,20.7,20.32,19.25,19,16.99,15.85,14.78,14.09,13.34,13.21,12.52,12.26,11.88,11.88,11.38,11.7,23.55,94,4.918,173,"NAN",193.3,13.6,6.799,218.5,21.131,548.15,8.71,9.35,105.33,0.22,1.04,2.77,8.62,6.15
"2026-06-29 10:34:00",443721,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.64,20.26,19.25,18.94,16.93,15.85,14.78,14.15,13.4,13.27,12.58,12.26,11.88,11.88,11.38,11.7,23.6,94.4,5.584,170.1,"NAN",209.9,17,6.799,239.6,21.132,548.46,8.71,9.36,105.38,0.22,1.02,2.8,8.62,6.15
"2026-06-29 10:35:00",443722,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.64,20.26,19.25,19,16.99,15.92,14.91,14.22,13.4,13.33,12.58,12.26,11.82,11.88,11.38,11.7,23.7,94.6,6.085,177.2,"NAN",182,13.6,3.4,204.3,21.132,548.46,8.71,9.36,105.38,0.22,1.02,2.8,8.62,6.15
"2026-06-29 10:36:00",443723,35051,8,20.89,20.89,20.89,20.83,20.83,20.83,20.76,20.64,20.32,19.32,19,17.05,15.85,14.78,14.15,13.4,13.21,12.45,12.26,11.76,11.82,11.38,11.7,23.75,94.4,6.085,173,"NAN",181.5,17,3.4,203.6,21.132,548.46,8.71,9.36,105.38,0.22,1.02,2.8,8.62,6.15
"2026-06-29 10:37:00",443724,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.64,20.39,19.32,19,17.11,15.92,14.72,14.03,13.34,13.02,12.39,12.2,11.76,11.76,11.38,11.7,23.7,94.2,6.085,185.2,"NAN",194.9,15.3,6.799,220.6,21.133,548.24,8.71,9.36,105.43,0.21,0.98,2.88,8.62,6.15
"2026-06-29 10:38:00",443725,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,20.7,20.39,19.38,19,17.18,16.04,14.72,14.03,13.34,12.96,12.33,12.2,11.7,11.76,11.44,11.7,23.9,94.5,4.918,166.1,"NAN",182,17,6.799,204.3,21.133,548.24,8.71,9.36,105.43,0.21,0.98,2.88,8.62,6.15
"2026-06-29 10:39:00",443726,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.76,20.7,20.39,19.32,19,17.18,15.98,14.85,14.09,13.34,12.96,12.33,12.2,11.7,11.76,11.38,11.7,23.75,93.6,4.751,170.2,"NAN",196.5,17,6.799,222.6,21.133,548.24,8.71,9.36,105.43,0.21,0.98,2.88,8.62,6.15
"2026-06-29 10:40:00",443727,35051,8,20.95,20.89,20.83,20.83,20.83,20.89,20.83,20.7,20.39,19.25,18.94,17.11,15.92,14.91,13.96,13.34,13.02,12.33,12.2,11.76,11.82,11.38,11.7,23.8,93.8,5.584,178.7,"NAN",200.8,17,6.799,228,21.137,548.39,8.71,9.36,105.46,0.23,1.04,3.04,8.61,6.16
"2026-06-29 10:41:00",443728,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.7,20.39,19.25,18.94,17.05,15.79,14.78,13.96,13.34,13.15,12.39,12.26,11.76,11.82,11.38,11.7,23.8,93.8,5.584,176.3,"NAN",194.9,17,6.799,220.6,21.137,548.39,8.71,9.36,105.46,0.23,1.04,3.04,8.61,6.16
"2026-06-29 10:42:00",443729,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.7,20.39,19.32,18.94,17.11,16.04,14.78,14.03,13.4,13.21,12.45,12.26,11.88,11.88,11.44,11.7,23.85,94.2,6.585,179.6,"NAN",192.8,17,6.799,217.8,21.137,548.39,8.71,9.36,105.46,0.23,1.04,3.04,8.61,6.16
"2026-06-29 10:43:00",443730,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.76,20.45,19.25,18.94,17.11,16.04,14.72,14.09,13.4,13.27,12.52,12.26,11.95,11.88,11.44,11.7,23.9,94.2,6.251,175.6,"NAN",201.9,20.4,6.799,229.4,21.141,548,8.71,9.36,105.48,0.21,0.98,2.97,8.61,6.15
"2026-06-29 10:44:00",443731,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.7,20.39,19.19,18.69,16.99,15.98,14.85,14.03,13.34,13.27,12.45,12.26,11.88,11.88,11.44,11.76,23.9,94,4.751,176.9,"NAN",187.4,23.8,10.2,211.1,21.141,548,8.71,9.36,105.48,0.21,0.98,2.97,8.61,6.15
"2026-06-29 10:45:00",443732,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.39,19.19,18.75,17.05,15.98,14.72,13.78,13.34,13.15,12.39,12.26,11.82,11.88,11.44,11.7,23.85,93.7,4.918,180.1,"NAN",201.9,20.4,10.2,229.4,21.141,548,8.71,9.36,105.48,0.21,0.98,2.97,8.61,6.15
"2026-06-29 10:46:00",443733,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.7,20.45,19.32,18.88,17.11,16.11,14.66,13.71,13.34,13.02,12.39,12.26,11.82,11.88,11.44,11.7,23.75,93.6,5.584,161.3,"NAN",193.3,23.8,10.2,218.5,21.137,548.35,8.71,9.37,105.53,0.22,1,2.71,8.62,6.15
"2026-06-29 10:47:00",443734,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.51,19.38,18.88,17.18,16.23,14.72,14.09,13.34,13.15,12.39,12.26,11.76,11.82,11.44,11.7,24.05,94.4,5.918,180.3,"NAN",178.3,27.2,10.2,199.5,21.137,548.35,8.71,9.37,105.53,0.22,1,2.71,8.62,6.15
"2026-06-29 10:48:00",443735,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,20.76,20.51,19.32,18.75,17.11,16.23,14.78,14.28,13.34,13.15,12.39,12.26,11.76,11.82,11.44,11.7,23.85,93.8,5.084,177.4,"NAN",178.3,23.8,10.2,199.5,21.137,548.35,8.71,9.37,105.53,0.22,1,2.71,8.62,6.15
"2026-06-29 10:49:00",443736,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.51,19.19,18.56,17.05,16.17,14.72,14.09,13.34,13.15,12.39,12.26,11.76,11.82,11.44,11.76,24.05,94.1,7.085,184.7,"NAN",182,23.8,10.2,204.3,21.137,548.19,8.71,9.37,105.5,0.23,1.05,3.02,8.61,6.15
"2026-06-29 10:50:00",443737,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.7,20.45,19.13,18.44,17.05,16.17,14.72,14.28,13.4,13.15,12.39,12.26,11.76,11.82,11.44,11.7,24.1,94.4,5.251,179,"NAN",180.4,27.2,6.799,202.2,21.137,548.19,8.71,9.37,105.5,0.23,1.05,3.02,8.61,6.15
"2026-06-29 10:51:00",443738,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.7,20.51,19.19,18.5,17.05,16.3,14.78,14.34,13.4,13.27,12.39,12.26,11.76,11.82,11.44,11.7,24.05,93.3,6.751,185.6,"NAN",189.5,27.2,10.2,213.8,21.137,548.19,8.71,9.37,105.5,0.23,1.05,3.02,8.61,6.15
"2026-06-29 10:52:00",443739,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.51,19.32,18.75,17.18,16.42,14.97,14.15,13.34,13.15,12.39,12.2,11.76,11.82,11.44,11.7,24.1,93.9,5.084,178.1,"NAN",189,27.2,10.2,213.1,21.135,548.38,8.71,9.36,105.38,0.22,1.03,3.05,8.62,6.16
"2026-06-29 10:53:00",443740,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.76,20.51,19.38,18.81,17.18,16.48,14.97,13.9,13.34,13.02,12.33,12.2,11.76,11.76,11.38,11.7,24.05,93.2,4.751,179.5,"NAN",192.8,23.8,6.799,217.8,21.135,548.38,8.71,9.36,105.38,0.22,1.03,3.05,8.62,6.16
"2026-06-29 10:54:00",443741,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.57,19.82,18.88,17.18,16.48,14.97,13.9,13.34,12.96,12.33,12.2,11.7,11.76,11.44,11.7,24,93.3,4.918,186,"NAN",185.8,27.2,10.2,209,21.135,548.38,8.71,9.36,105.38,0.22,1.03,3.05,8.62,6.16
"2026-06-29 10:55:00",443742,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.57,19.51,18.75,17.11,16.42,15.1,13.96,13.34,13.02,12.39,12.2,11.7,11.76,11.38,11.63,24,93.8,5.251,174.4,"NAN",191.2,27.2,11.9,215.8,21.136,548.13,8.71,9.35,105.36,0.22,0.99,3.02,8.62,6.15
"2026-06-29 10:56:00",443743,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.7,20.57,19.25,18.62,17.11,16.36,15.23,14.15,13.34,13.08,12.33,12.2,11.7,11.76,11.38,11.63,24.05,94,5.251,175.1,"NAN",177.2,27.2,10.2,198.2,21.136,548.13,8.71,9.35,105.36,0.22,0.99,3.02,8.62,6.15
"2026-06-29 10:57:00",443744,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.76,20.57,19.32,18.69,17.11,16.42,15.23,14.15,13.34,13.08,12.39,12.2,11.76,11.76,11.38,11.7,23.95,93.7,5.418,178.8,"NAN",183.6,23.8,3.4,206.3,21.136,548.13,8.71,9.35,105.36,0.22,0.99,3.02,8.62,6.15
"2026-06-29 10:58:00",443745,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.76,20.57,19.63,18.75,17.11,16.48,15.35,14.22,13.34,13.15,12.39,12.2,11.76,11.76,11.44,11.7,24.05,94,5.251,183.7,"NAN",168.6,23.8,10.2,187.3,21.126,548.28,8.71,9.35,105.3,0.22,1,2.91,8.61,6.15
"2026-06-29 10:59:00",443746,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.76,20.57,19.88,18.81,17.11,16.55,15.41,14.34,13.34,13.15,12.39,12.2,11.76,11.82,11.38,11.7,24.05,94.2,6.251,177,"NAN",185.8,30.6,3.4,209,21.126,548.28,8.71,9.35,105.3,0.22,1,2.91,8.61,6.15
"2026-06-29 11:00:00",443747,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.76,20.57,19.88,18.81,17.05,16.42,15.29,14.22,13.34,13.02,12.39,12.2,11.76,11.82,11.38,11.7,24.2,94,6.918,186.8,"NAN",198.7,30.6,13.6,225.3,21.126,548.28,8.71,9.35,105.3,0.22,1,2.91,8.61,6.15
"2026-06-29 11:01:00",443748,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.57,20.01,18.81,17.05,16.36,15.23,14.09,13.34,12.96,12.33,12.2,11.7,11.82,11.44,11.7,24.2,93.8,5.418,178.1,"NAN",213.1,34,6.799,243.6,21.129,548.31,8.71,9.34,105.23,0.22,1.02,2.92,8.61,6.15
"2026-06-29 11:02:00",443749,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.76,20.64,19.88,18.81,17.05,16.23,15.29,14.28,13.34,13.08,12.39,12.2,11.7,11.82,11.38,11.7,24.2,93.5,5.584,179.7,"NAN",188.5,34,13.6,212.4,21.129,548.31,8.71,9.34,105.23,0.22,1.02,2.92,8.61,6.15
"2026-06-29 11:03:00",443750,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.64,20.07,18.81,16.99,16.42,15.29,14.41,13.34,13.21,12.39,12.26,11.76,11.82,11.38,11.7,24.15,93.2,4.918,180.4,"NAN",197.1,37.4,13.6,223.3,21.129,548.31,8.71,9.34,105.23,0.22,1.02,2.92,8.61,6.15
"2026-06-29 11:04:00",443751,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.83,20.64,20.13,18.81,16.99,16.42,15.35,14.41,13.34,13.27,12.45,12.26,11.82,11.88,11.38,11.7,24.2,93.5,6.085,177.8,"NAN",196.5,40.8,13.6,222.6,21.122,548.42,8.71,9.34,105.23,0.21,1.03,2.86,8.62,6.16
"2026-06-29 11:05:00",443752,35051,8,20.89,20.83,20.83,20.83,20.83,20.83,20.76,20.83,20.64,20.13,18.81,16.99,16.42,15.35,14.34,13.4,13.27,12.52,12.26,11.88,11.88,11.38,11.7,24.2,93.7,5.751,181.9,"NAN",184.7,40.8,10.2,207.7,21.122,548.42,8.71,9.34,105.23,0.21,1.03,2.86,8.62,6.16
"2026-06-29 11:06:00",443753,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.76,20.64,19.76,18.81,17.05,16.42,15.35,14.28,13.4,13.27,12.58,12.26,11.88,11.88,11.38,11.7,24.2,93.5,5.751,174,"NAN",216.4,40.8,13.6,247.7,21.122,548.42,8.71,9.34,105.23,0.21,1.03,2.86,8.62,6.16
"2026-06-29 11:07:00",443754,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.76,20.64,19.44,18.81,17.3,16.3,15.29,14.34,13.4,13.33,12.64,12.26,11.88,11.88,11.44,11.7,24.05,93.2,5.584,179.1,"NAN",189,44.2,17,213.1,21.122,548.52,8.71,9.34,105.12,0.22,1.02,2.83,8.61,6.16
"2026-06-29 11:08:00",443755,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.38,18.81,17.49,16.17,15.29,14.53,13.46,13.4,12.7,12.26,11.88,11.82,11.38,11.7,24.15,93.4,7.251,179.9,"NAN",213.1,57.79,3.4,243.6,21.122,548.52,8.71,9.34,105.12,0.22,1.02,2.83,8.61,6.16
"2026-06-29 11:09:00",443756,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,20.76,20.64,19.38,18.81,17.56,16.23,15.16,14.53,13.46,13.4,12.77,12.26,11.95,11.88,11.44,11.7,24.2,93.8,5.418,190.1,"NAN",196,57.79,17,221.9,21.122,548.52,8.71,9.34,105.12,0.22,1.02,2.83,8.61,6.16
"2026-06-29 11:10:00",443757,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.76,20.64,19.32,18.81,17.56,16.3,15.23,14.53,13.46,13.4,12.83,12.26,11.95,11.88,11.44,11.63,24.2,93.4,6.918,193.7,"NAN",198.1,54.39,10.2,224.6,21.116,548.43,8.71,9.33,105,0.2,1,3.04,8.62,6.15
"2026-06-29 11:11:00",443758,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.64,19.25,18.81,17.49,16.17,15.16,14.59,13.46,13.4,12.83,12.33,12.01,11.95,11.44,11.7,24.45,94,5.918,171.4,"NAN",201.3,61.19,20.4,228.7,21.116,548.43,8.71,9.33,105,0.2,1,3.04,8.62,6.15
"2026-06-29 11:12:00",443759,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.7,19.51,18.81,17.68,16.3,15.23,14.53,13.4,13.33,12.83,12.33,12.01,11.95,11.44,11.7,24.4,93,6.585,177.6,"NAN",200.3,64.59,11.9,227.3,21.116,548.43,8.71,9.33,105,0.2,1,3.04,8.62,6.15
"2026-06-29 11:13:00",443760,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.7,19.69,18.81,17.68,16.23,15.1,14.03,13.4,13.33,12.7,12.33,12.01,11.95,11.44,11.63,24.2,92.4,4.918,186.9,"NAN",191.2,64.59,6.799,215.8,21.115,548.38,8.71,9.31,104.87,0.21,1.03,2.65,8.62,6.15
"2026-06-29 11:14:00",443761,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.7,20.01,18.81,18.06,16.42,15.35,13.9,13.34,13.27,12.64,12.33,12.01,11.95,11.38,11.63,24.15,92.8,5.251,194.5,"NAN",187.4,57.79,17,211.1,21.115,548.38,8.71,9.31,104.87,0.21,1.03,2.65,8.62,6.15
"2026-06-29 11:15:00",443762,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.26,18.81,18.37,16.48,15.23,13.84,13.34,13.21,12.64,12.26,11.95,11.95,11.38,11.63,24.2,93.3,5.751,186.8,"NAN",186.3,67.99,20.4,209.7,21.115,548.38,8.71,9.31,104.87,0.21,1.03,2.65,8.62,6.15
"2026-06-29 11:16:00",443763,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.76,20.45,18.88,18.5,16.55,15.29,13.9,13.34,13.21,12.64,12.26,11.95,11.95,11.38,11.63,24.25,93.5,6.585,184.1,"NAN",180.4,71.39,22.1,202.2,21.108,548.57,8.71,9.3,104.73,0.2,1,2.77,8.62,6.16
"2026-06-29 11:17:00",443764,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.7,20.32,18.81,18.37,16.48,15.04,13.78,13.34,13.21,12.64,12.33,12.01,11.95,11.44,11.7,24.35,93.5,5.251,181.9,"NAN",191.2,71.39,20.4,215.8,21.108,548.57,8.71,9.3,104.73,0.2,1,2.77,8.62,6.16
"2026-06-29 11:18:00",443765,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.64,19.95,18.75,18,16.48,15.16,14.09,13.34,13.27,12.77,12.33,12.07,12.01,11.51,11.63,24.2,92.8,6.418,178.9,"NAN",203.5,78.19,17,231.4,21.108,548.57,8.71,9.3,104.73,0.2,1,2.77,8.62,6.16
"2026-06-29 11:19:00",443766,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.83,20.7,20.07,18.81,18.06,16.42,15.41,14.34,13.4,13.27,12.83,12.33,12.07,12.01,11.51,11.63,24.35,93.3,6.085,185.2,"NAN",198.1,85,23.8,224.6,21.113,548.41,8.71,9.29,104.64,0.21,0.97,2.66,8.61,6.15
"2026-06-29 11:20:00",443767,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.7,20.07,18.81,18.31,16.48,15.6,14.47,13.4,13.27,12.77,12.33,12.07,12.01,11.38,11.63,24.3,92.8,6.251,182.4,"NAN",189,85,27.2,213.1,21.113,548.41,8.71,9.29,104.64,0.21,0.97,2.66,8.61,6.15
"2026-06-29 11:21:00",443768,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,20.01,18.81,18.44,16.48,15.6,14.41,13.4,13.27,12.64,12.33,12.07,12.01,11.38,11.63,24.5,93.2,5.751,189.1,"NAN",193.3,88.4,17,218.5,21.113,548.41,8.71,9.29,104.64,0.21,0.97,2.66,8.61,6.15
"2026-06-29 11:22:00",443769,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,19.82,18.81,18.62,16.48,15.67,14.66,13.4,13.33,12.77,12.33,12.07,12.01,11.38,11.63,24.4,92.4,5.918,194.2,"NAN",214.8,105.4,34,245.7,21.105,548.48,8.71,9.29,104.63,0.22,0.99,3.01,8.62,6.15
"2026-06-29 11:23:00",443770,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.64,19.82,18.75,18.62,16.42,15.48,14.47,13.4,13.33,12.83,12.39,12.07,12.01,11.44,11.63,24.35,92.8,6.251,194.9,"NAN",189.5,95.2,27.2,213.8,21.105,548.48,8.71,9.29,104.63,0.22,0.99,3.01,8.62,6.15
"2026-06-29 11:24:00",443771,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.64,19.63,18.81,18.44,16.42,15.35,14.59,13.4,13.33,12.83,12.39,12.07,12.07,11.44,11.7,24.4,92.8,5.751,190.9,"NAN",196.5,83.3,20.4,222.6,21.105,548.48,8.71,9.29,104.63,0.22,0.99,3.01,8.62,6.15
"2026-06-29 11:25:00",443772,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.63,18.81,18.5,16.36,15.41,14.72,13.4,13.4,12.89,12.39,12.07,12.07,11.51,11.7,24.2,92.7,4.751,190.1,"NAN",187.9,88.4,27.2,211.7,21.109,548.6,8.71,9.29,104.63,0.2,0.97,2.73,8.62,6.16
"2026-06-29 11:26:00",443773,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.69,18.81,18.56,16.36,15.6,14.78,13.46,13.4,12.89,12.39,12.07,12.07,11.51,11.63,24.2,92.9,5.084,185.9,"NAN",193.8,91.8,27.2,219.2,21.109,548.6,8.71,9.29,104.63,0.2,0.97,2.73,8.62,6.16
"2026-06-29 11:27:00",443774,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.76,20.64,19.51,18.81,18.62,16.36,15.79,14.78,13.46,13.33,12.89,12.39,12.07,12.07,11.44,11.63,24.2,93.2,5.918,178,"NAN",189,108.8,17,213.1,21.109,548.6,8.71,9.29,104.63,0.2,0.97,2.73,8.62,6.16
"2026-06-29 11:28:00",443775,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,19.57,18.81,18.62,16.36,15.54,14.66,13.4,13.33,12.96,12.39,12.07,12.14,11.51,11.7,24.25,93.3,6.585,186.5,"NAN",193.3,125.8,37.4,218.5,21.108,548.56,8.7,9.29,104.57,0.2,1.01,2.67,8.62,6.15
"2026-06-29 11:29:00",443776,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.76,20.7,19.63,18.88,18.62,16.3,15.48,14.72,13.4,13.4,13.02,12.45,12.14,12.2,11.51,11.76,24.35,93.7,7.918,187.5,"NAN",215.3,136,40.8,246.4,21.108,548.56,8.7,9.29,104.57,0.2,1.01,2.67,8.62,6.15
"2026-06-29 11:30:00",443777,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.83,20.76,20.64,19.76,18.94,18.69,16.61,15.79,14.85,13.46,13.4,13.02,12.52,12.14,12.2,11.51,11.7,24.35,93,6.585,183.5,"NAN",165.4,163.2,54.39,183.2,21.108,548.56,8.7,9.29,104.57,0.2,1.01,2.67,8.62,6.15
"2026-06-29 11:31:00",443778,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,19.88,18.94,18.69,16.61,15.79,14.78,13.46,13.33,12.96,12.52,12.14,12.2,11.51,11.63,24.4,92.8,6.918,173.1,"NAN",176.1,136,30.6,196.8,21.11,548.53,8.7,9.29,104.55,0.21,0.97,2.57,8.62,6.16
"2026-06-29 11:32:00",443779,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.7,19.88,18.94,18.69,16.48,15.73,14.72,13.46,13.33,12.89,12.45,12.07,12.14,11.51,11.63,24.35,92.5,6.918,189.3,"NAN",201.9,115.6,34,229.4,21.11,548.53,8.7,9.29,104.55,0.21,0.97,2.57,8.62,6.16
"2026-06-29 11:33:00",443780,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.69,18.94,18.62,16.36,15.86,14.85,13.59,13.33,12.96,12.45,12.14,12.14,11.51,11.63,24.3,92.8,5.918,181.2,"NAN",189.5,129.2,34,213.8,21.11,548.53,8.7,9.29,104.55,0.21,0.97,2.57,8.62,6.16
"2026-06-29 11:34:00",443781,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.57,18.88,18.56,16.3,15.86,14.78,13.46,13.33,12.96,12.45,12.14,12.14,11.57,11.63,24.25,92.4,5.751,180.1,"NAN",185.8,136,40.8,209,21.112,548.62,8.7,9.28,104.53,0.2,0.96,3.13,8.62,6.15
"2026-06-29 11:35:00",443782,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.51,18.81,18.44,16.3,15.98,14.85,13.65,13.33,13.02,12.52,12.14,12.2,11.57,11.63,24.25,92.9,4.751,191.5,"NAN",209.4,146.2,50.99,238.9,21.112,548.62,8.7,9.28,104.53,0.2,0.96,3.13,8.62,6.15
"2026-06-29 11:36:00",443783,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.83,20.7,19.76,18.88,18.44,16.36,15.98,14.91,13.84,13.4,13.02,12.58,12.14,12.14,11.51,11.63,24.25,93,6.918,194.7,"NAN",191.2,142.8,37.4,215.8,21.112,548.62,8.7,9.28,104.53,0.2,0.96,3.13,8.62,6.15
"2026-06-29 11:37:00",443784,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.01,18.94,18.56,16.61,15.98,14.91,13.84,13.4,12.96,12.45,12.14,12.07,11.44,11.63,24.15,93,4.584,183.1,"NAN",191.2,142.8,39.1,215.8,21.107,548.29,8.7,9.29,104.53,0.21,0.96,2.75,8.61,6.15
"2026-06-29 11:38:00",443785,35051,8,20.89,20.83,20.76,20.83,20.76,20.89,20.83,20.83,20.7,20.13,19,18.62,16.67,16.04,14.97,13.78,13.33,12.96,12.52,12.14,12.07,11.44,11.63,24.15,92.9,6.918,193.7,"NAN",196.5,159.8,47.59,222.6,21.107,548.29,8.7,9.29,104.53,0.21,0.96,2.75,8.61,6.15
"2026-06-29 11:39:00",443786,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.13,18.94,18.5,16.36,15.98,14.91,13.78,13.4,13.02,12.64,12.14,12.14,11.51,11.7,24.25,93.3,5.918,186.5,"NAN",198.7,166.6,52.69,225.3,21.107,548.29,8.7,9.29,104.53,0.21,0.96,2.75,8.61,6.15
"2026-06-29 11:40:00",443787,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.07,18.94,18.56,16.42,15.98,14.97,13.84,13.4,13.08,12.58,12.14,12.14,11.51,11.7,24.25,93.2,4.918,196.2,"NAN",205.6,142.8,44.2,234.1,21.1,548.44,8.7,9.3,104.62,0.21,1.02,2.7,8.62,6.16
"2026-06-29 11:41:00",443788,35051,8,20.83,20.83,20.83,20.76,20.76,20.83,20.76,20.83,20.64,20.07,18.94,18.62,16.55,15.98,14.97,13.78,13.4,12.96,12.52,12.14,12.07,11.51,11.76,24.15,92.7,6.918,185.2,"NAN",193.3,146.2,47.59,218.5,21.1,548.44,8.7,9.3,104.62,0.21,1.02,2.7,8.62,6.16
"2026-06-29 11:42:00",443789,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.2,18.94,18.62,16.74,16.04,15.04,13.78,13.4,12.96,12.45,12.07,12.07,11.44,11.63,24.2,93.1,5.751,198.2,"NAN",191.2,166.6,54.39,215.8,21.1,548.44,8.7,9.3,104.62,0.21,1.02,2.7,8.62,6.16
"2026-06-29 11:43:00",443790,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.2,19,18.62,16.61,15.98,15.04,13.84,13.33,12.96,12.45,12.14,12.07,11.44,11.57,24.2,93,5.251,189.5,"NAN",196.5,159.8,50.99,222.6,21.103,548.49,8.7,9.28,104.47,0.21,0.94,2.74,8.62,6.15
"2026-06-29 11:44:00",443791,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.2,19,18.62,16.55,15.98,15.04,13.84,13.4,12.96,12.52,12.14,12.14,11.44,11.63,24.25,93,5.084,192.2,"NAN",189.5,187,47.59,213.8,21.103,548.49,8.7,9.28,104.47,0.21,0.94,2.74,8.62,6.15
"2026-06-29 11:45:00",443792,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.7,20.2,19,18.62,16.74,15.98,15.04,13.84,13.4,13.02,12.58,12.14,12.14,11.51,11.63,24.35,93.2,6.751,193.6,"NAN",185.8,176.8,57.79,209,21.103,548.49,8.7,9.28,104.47,0.21,0.94,2.74,8.62,6.15
"2026-06-29 11:46:00",443793,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.32,19.13,18.69,16.61,15.98,15.04,13.78,13.4,13.08,12.58,12.14,12.07,11.51,11.63,24.5,93,6.085,189,"NAN",197.1,187,18.7,223.3,21.1,548.45,8.7,9.27,104.35,0.19,0.92,2.92,8.63,6.16
"2026-06-29 11:47:00",443794,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.19,18.62,16.67,15.98,15.04,13.78,13.4,13.08,12.52,12.07,12.07,11.44,11.63,24.45,92.3,4.584,186.1,"NAN",204.6,166.6,47.59,232.8,21.1,548.45,8.7,9.27,104.35,0.19,0.92,2.92,8.63,6.16
"2026-06-29 11:48:00",443795,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.7,20.32,19.19,18.69,16.67,15.92,15.04,13.9,13.4,13.15,12.52,12.07,12.01,11.44,11.63,24.35,92.1,6.085,200.6,"NAN",166.5,200.6,57.79,184.6,21.1,548.45,8.7,9.27,104.35,0.19,0.92,2.92,8.63,6.16
"2026-06-29 11:49:00",443796,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.7,20.2,19.13,18.62,16.61,15.92,14.97,13.9,13.46,13.21,12.58,12.14,12.14,11.51,11.7,24.5,93,6.251,193.5,"NAN",188.5,188.7,67.99,212.4,21.098,548.48,8.7,9.27,104.28,0.2,0.92,2.61,8.63,6.16
"2026-06-29 11:50:00",443797,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,20.2,19.19,18.69,16.8,15.92,14.97,13.97,13.46,13.27,12.77,12.14,12.14,11.51,11.76,24.5,92.3,5.584,192.1,"NAN",198.1,210.8,64.59,224.6,21.098,548.48,8.7,9.27,104.28,0.2,0.92,2.61,8.63,6.16
"2026-06-29 11:51:00",443798,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.26,19.19,18.69,16.86,15.86,14.97,13.97,13.46,13.27,12.64,12.07,12.01,11.51,11.63,24.35,92.2,5.584,197.7,"NAN",199.2,204,30.6,226,21.098,548.48,8.7,9.27,104.28,0.2,0.92,2.61,8.63,6.16
"2026-06-29 11:52:00",443799,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.19,18.69,17.11,15.86,14.97,13.97,13.46,13.15,12.52,12.07,11.95,11.44,11.63,24.45,92.6,5.251,191,"NAN",180.4,207.4,67.99,202.2,21.095,548.83,8.7,9.26,104.26,0.21,0.93,2.87,8.63,6.16
"2026-06-29 11:53:00",443800,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.19,18.69,17.18,15.86,14.85,13.97,13.46,13.08,12.64,12.07,12.01,11.44,11.57,24.55,93,6.918,191.7,"NAN",197.1,200.6,67.99,223.3,21.095,548.83,8.7,9.26,104.26,0.21,0.93,2.87,8.63,6.16
"2026-06-29 11:54:00",443801,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.19,18.62,16.92,15.79,14.85,13.97,13.52,13.21,12.77,12.14,12.07,11.51,11.63,24.35,92,5.418,195.7,"NAN",204.6,207.4,50.99,232.8,21.095,548.83,8.7,9.26,104.26,0.21,0.93,2.87,8.63,6.16
"2026-06-29 11:55:00",443802,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,20.32,19.19,18.62,16.92,15.79,14.97,14.03,13.59,13.27,12.77,12.14,12.07,11.51,11.57,24.4,92.3,5.418,195,"NAN",196.5,204,64.59,222.6,21.096,548.56,8.7,9.26,104.21,0.21,0.99,2.78,8.63,6.16
"2026-06-29 11:56:00",443803,35051,8,20.89,20.83,20.76,20.83,20.76,20.89,20.83,20.83,20.76,20.32,19.13,18.69,17.3,15.86,15.1,14.03,13.52,13.21,12.7,12.14,12.01,11.51,11.57,24.25,92.3,5.251,196.2,"NAN",214.8,214.2,57.79,245.7,21.096,548.56,8.7,9.26,104.21,0.21,0.99,2.78,8.63,6.16
"2026-06-29 11:57:00",443804,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.83,20.83,20.76,20.39,19.19,18.69,17.18,15.86,15.1,14.09,13.46,13.15,12.77,12.14,12.07,11.51,11.63,24.25,92.7,5.251,203.5,"NAN",199.2,210.8,64.59,226,21.096,548.56,8.7,9.26,104.21,0.21,0.99,2.78,8.63,6.16
"2026-06-29 11:58:00",443805,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.32,19.13,18.62,16.67,15.79,14.91,14.03,13.46,13.21,12.77,12.07,12.07,11.57,11.63,24.5,93.2,4.918,197.1,"NAN",185.8,221,67.99,209,21.099,548.69,8.7,9.26,104.21,0.2,0.9,2.58,8.63,6.16
"2026-06-29 11:59:00",443806,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.13,18.56,16.61,15.79,14.97,14.03,13.59,13.34,12.83,12.14,12.14,11.57,11.7,24.5,92.4,5.584,190.4,"NAN",201.9,221,71.39,229.4,21.099,548.69,8.7,9.26,104.21,0.2,0.9,2.58,8.63,6.16
"2026-06-29 12:00:00",443807,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.83,20.83,20.76,20.39,19.13,18.62,16.8,15.79,15.04,14.03,13.52,13.27,12.77,12.14,12.14,11.57,11.76,24.45,92.3,6.085,188.1,"NAN",183.1,210.8,52.69,205.6,21.099,548.69,8.7,9.26,104.21,0.2,0.9,2.58,8.63,6.16
"2026-06-29 12:01:00",443808,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.76,20.39,19.13,18.62,17.18,15.79,15.1,14.03,13.46,13.27,12.77,12.14,12.07,11.57,11.7,24.45,92.2,4.918,196.4,"NAN",226,227.8,85,259.9,21.097,548.25,8.7,9.26,104.18,0.19,0.91,2.9,8.63,6.15
"2026-06-29 12:02:00",443809,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.06,18.62,17.05,15.79,15.04,14.03,13.46,13.27,12.83,12.14,12.07,11.57,11.76,24.4,92.1,5.751,179.7,"NAN",200.3,255,85,227.3,21.097,548.25,8.7,9.26,104.18,0.19,0.91,2.9,8.63,6.15
"2026-06-29 12:03:00",443810,35051,8,20.83,20.83,20.83,20.76,20.76,20.83,20.76,20.83,20.76,20.32,19.06,18.62,16.92,15.79,14.97,14.03,13.46,13.34,12.89,12.2,12.14,11.63,11.76,24.45,92.7,5.584,189.6,"NAN",189.5,241.4,64.59,213.8,21.097,548.25,8.7,9.26,104.18,0.19,0.91,2.9,8.63,6.15
"2026-06-29 12:04:00",443811,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19.06,18.62,16.92,15.86,14.97,14.09,13.46,13.34,12.83,12.14,12.14,11.57,11.76,24.55,92.7,5.418,181.5,"NAN",187.4,241.4,85,211.1,21.093,548.53,8.7,9.26,104.16,0.2,0.94,2.87,8.63,6.15
"2026-06-29 12:05:00",443812,35051,8,20.89,20.83,20.76,20.83,20.76,20.89,20.76,20.83,20.76,20.32,19.06,18.62,17.18,15.86,15.04,14.09,13.52,13.34,12.83,12.14,12.07,11.57,11.7,24.6,92.1,6.251,186.3,"NAN",204,258.4,56.09,232.1,21.093,548.53,8.7,9.26,104.16,0.2,0.94,2.87,8.63,6.15
"2026-06-29 12:06:00",443813,35051,8,20.89,20.83,20.76,20.83,20.76,20.89,20.76,20.83,20.76,20.26,19,18.56,17.43,15.92,15.1,14.03,13.52,13.34,12.89,12.14,12.14,11.63,11.76,24.6,91.8,6.085,189.2,"NAN",196.5,275.4,98.6,222.6,21.093,548.53,8.7,9.26,104.16,0.2,0.94,2.87,8.63,6.15
"2026-06-29 12:07:00",443814,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.83,20.83,20.83,20.32,19,18.62,17.49,16.04,15.1,14.03,13.52,13.34,12.89,12.14,12.14,11.7,11.89,24.65,91.5,5.584,197.7,"NAN",200.8,224.4,64.59,228,21.099,548.61,8.7,9.26,104.2,0.21,0.9,2.87,8.62,6.16
"2026-06-29 12:08:00",443815,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.39,19,18.56,17.11,16.04,15.04,13.97,13.52,13.27,12.83,12.14,12.14,11.7,11.89,24.45,91,4.251,183,"NAN",209.4,200.6,17,238.9,21.099,548.61,8.7,9.26,104.2,0.21,0.9,2.87,8.62,6.16
"2026-06-29 12:09:00",443816,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.39,19,18.56,17.05,16.11,15.04,14.03,13.46,13.21,12.77,12.14,12.14,11.7,11.82,24.45,92,5.084,214.2,"NAN",200.3,224.4,66.29,227.3,21.099,548.61,8.7,9.26,104.2,0.21,0.9,2.87,8.62,6.16
"2026-06-29 12:10:00",443817,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.45,19.06,18.56,17.18,16.11,14.97,13.9,13.46,13.21,12.77,12.14,12.14,11.76,11.95,24.6,92.6,4.918,182.8,"NAN",211.5,238,88.4,241.6,21.098,548.63,8.7,9.25,104.14,0.21,0.9,2.75,8.62,6.16
"2026-06-29 12:11:00",443818,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.76,20.45,19.13,18.62,17.18,16.11,14.91,13.71,13.46,13.15,12.77,12.14,12.2,11.76,11.95,24.45,91.8,4.251,188.6,"NAN",206.2,261.8,78.19,234.8,21.098,548.63,8.7,9.25,104.14,0.21,0.9,2.75,8.62,6.16
"2026-06-29 12:12:00",443819,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.76,20.45,19.13,18.56,17.18,16.11,14.85,13.65,13.46,13.15,12.77,12.14,12.2,11.76,11.95,24.45,92,3.917,196.6,"NAN",205.6,251.6,85,234.1,21.098,548.63,8.7,9.25,104.14,0.21,0.9,2.75,8.62,6.16
"2026-06-29 12:13:00",443820,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.83,20.51,19.19,18.56,17.11,16.11,14.85,13.52,13.46,13.02,12.64,12.14,12.14,11.76,11.95,24.4,92.3,5.251,197.7,"NAN",219,282.2,103.7,251.1,21.091,548.75,8.7,9.24,104.02,0.2,0.89,2.6,8.63,6.16
"2026-06-29 12:14:00",443821,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.51,19.19,18.56,17.11,16.11,14.91,13.52,13.4,12.96,12.58,12.14,12.2,11.82,11.95,24.3,92.2,5.751,193.7,"NAN",201.9,221,71.39,229.4,21.091,548.75,8.7,9.24,104.02,0.2,0.89,2.6,8.63,6.16
"2026-06-29 12:15:00",443822,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.51,19.25,18.62,17.43,16.17,14.97,13.59,13.46,12.96,12.52,12.14,12.2,11.76,11.89,24.45,92.7,5.084,198.3,"NAN",214.8,227.8,74.79,245.7,21.091,548.75,8.7,9.24,104.02,0.2,0.89,2.6,8.63,6.16
"2026-06-29 12:16:00",443823,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.51,19.32,18.62,17.49,16.17,15.04,13.46,13.33,12.96,12.45,12.07,12.14,11.76,11.76,24.4,92.2,5.084,188,"NAN",200.3,292.4,95.2,227.3,21.11,548.46,8.7,9.24,103.98,0.19,0.86,2.49,8.59,6.16
"2026-06-29 12:17:00",443824,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.57,19.38,18.69,17.62,16.17,15.16,13.46,13.27,12.96,12.39,12.07,12.14,11.76,11.7,24.35,92.4,4.418,186.8,"NAN",198.7,326.4,30.6,225.3,21.11,548.46,8.7,9.24,103.98,0.19,0.86,2.49,8.59,6.16
"2026-06-29 12:18:00",443825,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.51,19.32,18.62,17.62,16.17,15.04,13.46,13.27,12.89,12.39,12.07,12.14,11.76,11.76,24.35,92.5,5.584,187.7,"NAN",203.5,285.6,57.79,231.4,21.11,548.46,8.7,9.24,103.98,0.19,0.86,2.49,8.59,6.16
"2026-06-29 12:19:00",443826,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.51,19.38,18.69,17.68,16.17,15.22,13.52,13.27,12.96,12.45,12.07,12.14,11.76,11.7,24.25,92.3,5.084,197.5,"NAN",194.9,275.4,54.39,220.6,21.11,548.81,8.7,9.24,104.02,0.2,0.83,2.71,8.58,6.16
"2026-06-29 12:20:00",443827,35051,8,20.89,20.83,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.57,19.63,18.69,17.74,16.17,15.04,13.46,13.15,12.89,12.45,12.14,12.14,11.7,11.7,24.45,93,7.085,188.8,"NAN",201.3,309.4,98.6,228.7,21.11,548.81,8.7,9.24,104.02,0.2,0.83,2.71,8.58,6.16
"2026-06-29 12:21:00",443828,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.57,19.69,18.75,17.74,16.17,14.91,13.4,13.15,12.89,12.39,12.07,12.14,11.63,11.7,24.55,92.6,5.584,197.8,"NAN",200.3,289,91.8,227.3,21.11,548.81,8.7,9.24,104.02,0.2,0.83,2.71,8.58,6.16
"2026-06-29 12:22:00",443829,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.57,19.88,18.88,17.74,16.11,14.78,13.4,13.08,12.89,12.39,12.07,12.07,11.57,11.63,24.65,92.4,5.584,188.7,"NAN",205.1,292.4,81.6,233.5,21.096,548.49,8.7,9.24,103.99,0.2,0.86,2.77,8.62,6.16
"2026-06-29 12:23:00",443830,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.76,20.64,20.2,18.94,17.74,16.11,14.78,13.4,13.21,12.89,12.45,12.14,12.14,11.51,11.63,24.6,91.8,5.251,192,"NAN",206.7,472.5,139.4,235.5,21.096,548.49,8.7,9.24,103.99,0.2,0.86,2.77,8.62,6.16
"2026-06-29 12:24:00",443831,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.64,20.26,18.94,17.81,16.11,14.78,13.4,13.15,12.96,12.45,12.14,12.14,11.51,11.57,24.5,91.5,4.584,193.5,"NAN",213.7,329.8,95.2,244.3,21.096,548.49,8.7,9.24,103.99,0.2,0.86,2.77,8.62,6.16
"2026-06-29 12:25:00",443832,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.83,20.57,20.13,18.88,17.49,16.04,14.59,13.4,13.15,12.89,12.45,12.14,12.14,11.51,11.51,24.45,91.8,4.918,188.6,"NAN",201.3,363.8,42.5,228.7,21.093,548.61,8.7,9.24,104.01,0.21,0.88,2.68,8.62,6.15
"2026-06-29 12:26:00",443833,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.64,20.13,18.88,17.49,16.04,14.66,13.4,13.15,12.89,12.52,12.14,12.07,11.51,11.51,24.5,92.4,4.418,195.4,"NAN",214.8,312.8,108.8,245.7,21.093,548.61,8.7,9.24,104.01,0.21,0.88,2.68,8.62,6.15
"2026-06-29 12:27:00",443834,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.64,20.2,18.94,17.62,16.11,14.72,13.4,13.15,12.89,12.52,12.07,12.07,11.44,11.51,24.4,92,5.084,194.3,"NAN",207.8,333.2,112.2,236.9,21.093,548.61,8.7,9.24,104.01,0.21,0.88,2.68,8.62,6.15
"2026-06-29 12:28:00",443835,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.7,20.26,18.94,17.68,16.11,14.78,13.4,13.08,12.89,12.39,12.01,11.95,11.38,11.51,24.55,92.5,6.251,190.7,"NAN",222.8,316.2,81.6,255.9,21.112,548.73,8.7,9.24,104.08,0.2,0.86,2.61,8.59,6.16
"2026-06-29 12:29:00",443836,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.7,20.32,18.94,17.62,16.11,14.66,13.4,13.08,12.89,12.33,11.95,11.88,11.38,11.51,24.45,91.8,4.918,189.4,"NAN",209.9,323,91.8,239.6,21.112,548.73,8.7,9.24,104.08,0.2,0.86,2.61,8.59,6.16
"2026-06-29 12:30:00",443837,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.83,20.83,20.7,20.39,19,17.68,16.11,14.66,13.4,13.08,12.89,12.33,11.95,11.88,11.32,11.44,24.65,92.4,6.418,188.9,"NAN",189,323,105.4,213.1,21.112,548.73,8.7,9.24,104.08,0.2,0.86,2.61,8.59,6.16
"2026-06-29 12:31:00",443838,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.83,20.83,20.7,20.45,19.07,17.74,16.04,14.47,13.34,13.08,12.83,12.33,11.95,11.82,11.32,11.44,24.55,91.4,6.418,189.9,"NAN",195.4,340,67.99,221.2,21.127,548.95,8.7,9.24,104.08,0.19,0.84,2.47,8.54,6.15
"2026-06-29 12:32:00",443839,35051,8,20.95,20.83,20.83,20.83,20.83,20.83,20.76,20.83,20.83,20.76,20.51,19.07,17.87,16.04,14.41,13.27,13.08,12.77,12.26,11.88,11.76,11.25,11.44,24.6,91.6,5.584,191.8,"NAN",196.5,326.4,122.4,222.6,21.127,548.95,8.7,9.24,104.08,0.19,0.84,2.47,8.54,6.15
"2026-06-29 12:33:00",443840,35051,8,21.08,21.01,21.02,20.95,20.83,20.89,20.76,20.83,20.83,20.76,20.51,19.07,17.74,15.98,14.09,13.21,13.08,12.7,12.26,11.82,11.63,11.19,11.44,24.6,91.7,7.085,187.1,"NAN",204,380.8,139.4,232.1,21.127,548.95,8.7,9.24,104.08,0.19,0.84,2.47,8.54,6.15
"2026-06-29 12:34:00",443841,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.83,20.83,20.83,20.76,20.57,19.07,17.68,15.98,14.15,13.34,13.08,12.7,12.2,11.76,11.63,11.19,11.44,24.75,91.7,5.918,194.9,"NAN",213.1,316.2,91.8,243.6,21.401,549.16,8.72,9.43,106.79,0.19,0.79,2.87,8.38,6.15
"2026-06-29 12:35:00",443842,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.83,20.83,20.89,20.76,20.57,19.07,17.68,15.92,13.96,13.21,13.02,12.58,12.14,11.63,11.57,11.19,11.44,24.7,90.9,5.084,200.9,"NAN",203.5,346.8,88.4,231.4,21.401,549.16,8.72,9.43,106.79,0.19,0.79,2.87,8.38,6.15
"2026-06-29 12:36:00",443843,35051,8,21.14,21.14,21.14,21.08,21.02,21.02,20.89,20.89,20.83,20.76,20.57,19.07,17.55,15.86,13.9,13.15,13.02,12.52,12.14,11.63,11.57,11.13,11.44,24.75,91.4,5.584,186.5,"NAN",174.5,299.2,102,194.8,21.401,549.16,8.72,9.43,106.79,0.19,0.79,2.87,8.38,6.15
"2026-06-29 12:37:00",443844,35051,8,21.2,21.14,21.14,21.14,21.02,21.02,20.95,20.89,20.83,20.76,20.57,19.07,17.49,15.79,13.9,13.15,13.02,12.52,12.2,11.76,11.63,11.19,11.44,24.85,91.7,6.251,208.2,"NAN",174.5,353.6,122.4,194.8,21.422,549.17,8.72,9.44,106.97,0.19,0.84,2.74,8.36,6.15
"2026-06-29 12:38:00",443845,35051,8,21.2,21.14,21.14,21.08,21.02,21.02,20.89,20.89,20.83,20.76,20.57,19,17.43,15.86,14.03,13.21,13.08,12.7,12.2,11.82,11.7,11.25,11.44,24.85,90.9,6.751,189,"NAN",183.1,358.7,122.4,205.6,21.422,549.17,8.72,9.44,106.97,0.19,0.84,2.74,8.36,6.15
"2026-06-29 12:39:00",443846,35051,8,21.2,21.2,21.14,21.08,21.02,20.95,20.89,20.83,20.83,20.76,20.51,18.94,17.05,15.79,14.03,13.34,13.15,12.83,12.33,11.95,11.82,11.32,11.51,24.85,90.9,5.251,194.5,"NAN",180.4,350.2,66.29,202.2,21.422,549.17,8.72,9.44,106.97,0.19,0.84,2.74,8.36,6.15
"2026-06-29 12:40:00",443847,35051,8,21.27,21.2,21.14,21.08,21.02,20.95,20.89,20.83,20.83,20.76,20.39,18.81,16.61,15.67,14.09,13.34,13.15,12.83,12.39,12.01,12.01,11.38,11.57,24.85,90.4,4.751,193.5,"NAN",182.6,659.5,187,205,21.469,549.25,8.72,9.48,107.47,0.19,0.85,2.62,8.37,6.16
"2026-06-29 12:41:00",443848,35051,8,21.2,21.2,21.14,21.08,20.95,20.95,20.83,20.89,20.83,20.76,20.39,18.75,16.55,15.6,14.03,13.4,13.15,12.89,12.39,12.07,12.07,11.44,11.63,24.85,90.8,5.084,191.6,"NAN",183.6,475.9,166.6,206.3,21.469,549.25,8.72,9.48,107.47,0.19,0.85,2.62,8.37,6.16
"2026-06-29 12:42:00",443849,35051,8,21.2,21.2,21.14,21.14,21.02,20.89,20.83,20.83,20.89,20.76,20.39,18.75,16.36,15.6,13.96,13.34,13.21,12.89,12.39,12.07,12.14,11.44,11.7,24.8,90.4,5.251,213.9,"NAN",192.8,387.6,136,217.8,21.469,549.25,8.72,9.48,107.47,0.19,0.85,2.62,8.37,6.16
"2026-06-29 12:43:00",443850,35051,8,21.27,21.2,21.14,21.14,21.08,20.89,20.83,20.83,20.83,20.83,20.32,18.75,16.3,15.54,13.96,13.4,13.21,12.89,12.45,12.07,12.14,11.51,11.7,24.85,90.8,4.418,195.6,"NAN",188.5,397.8,139.4,212.4,21.473,549.2,8.72,9.49,107.54,0.19,0.83,2.67,8.36,6.16
"2026-06-29 12:44:00",443851,35051,8,21.27,21.2,21.2,21.2,21.08,20.95,20.76,20.89,20.83,20.83,20.45,18.81,16.23,15.48,13.9,13.4,13.27,12.89,12.45,12.07,12.14,11.51,11.7,24.85,90.7,5.751,195.3,"NAN",203.5,374,120.7,231.4,21.473,549.2,8.72,9.49,107.54,0.19,0.83,2.67,8.36,6.16
"2026-06-29 12:45:00",443852,35051,8,21.27,21.2,21.2,21.2,21.08,21.02,20.83,20.89,20.83,20.83,20.51,18.81,16.36,15.41,13.9,13.4,13.27,12.89,12.45,12.07,12.07,11.51,11.7,24.8,90.4,4.751,197.6,"NAN",191.2,394.4,112.2,215.8,21.473,549.2,8.72,9.49,107.54,0.19,0.83,2.67,8.36,6.16
"2026-06-29 12:46:00",443853,35051,8,21.27,21.2,21.2,21.14,21.14,21.08,20.89,20.89,20.89,20.83,20.51,18.88,16.55,15.16,13.78,13.4,13.27,12.83,12.39,12.01,11.95,11.44,11.63,24.75,90.6,4.584,197.3,"NAN",177.7,323,102,198.8,21.472,549.09,8.72,9.49,107.58,0.19,0.84,2.68,8.36,6.16
"2026-06-29 12:47:00",443854,35051,8,21.27,21.2,21.2,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.51,18.88,16.61,14.97,13.65,13.34,13.21,12.77,12.33,11.95,11.88,11.44,11.63,24.7,90.8,4.084,198.2,"NAN",181.5,397.8,100.3,203.6,21.472,549.09,8.72,9.49,107.58,0.19,0.84,2.68,8.36,6.16
"2026-06-29 12:48:00",443855,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.76,20.51,18.81,16.48,14.78,13.65,13.34,13.21,12.83,12.39,12.01,11.88,11.44,11.63,24.65,90.7,4.584,199.4,"NAN",182,312.8,102,204.3,21.472,549.09,8.72,9.49,107.58,0.19,0.84,2.68,8.36,6.16
"2026-06-29 12:49:00",443856,35051,8,21.27,21.2,21.2,21.14,21.08,21.08,20.83,20.89,20.89,20.83,20.57,18.94,16.86,14.91,13.59,13.34,13.27,12.89,12.39,11.95,11.88,11.38,11.63,24.55,91.2,4.584,192,"NAN",170.2,360.4,103.7,189.3,21.473,549.08,8.72,9.5,107.76,0.18,0.82,2.73,8.37,6.16
"2026-06-29 12:50:00",443857,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.76,20.51,18.94,17.05,14.85,13.59,13.34,13.21,12.83,12.39,11.95,11.82,11.38,11.63,24.7,91.9,5.584,183.9,"NAN",180.4,374,129.2,202.2,21.473,549.08,8.72,9.5,107.76,0.18,0.82,2.73,8.37,6.16
"2026-06-29 12:51:00",443858,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.57,18.88,17.05,14.78,13.59,13.34,13.21,12.83,12.39,11.95,11.88,11.38,11.63,24.7,91.1,3.751,199.6,"NAN",187.9,408,100.3,211.7,21.473,549.08,8.72,9.5,107.76,0.18,0.82,2.73,8.37,6.16
"2026-06-29 12:52:00",443859,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.57,18.94,16.86,14.72,13.59,13.34,13.21,12.89,12.39,11.95,11.82,11.44,11.63,24.65,90.8,4.584,190.1,"NAN",177.7,333.2,39.1,198.8,21.472,549.24,8.72,9.5,107.7,0.2,0.86,2.66,8.36,6.15
"2026-06-29 12:53:00",443860,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.83,20.76,20.57,18.88,16.55,14.6,13.59,13.34,13.21,12.89,12.39,11.95,11.88,11.44,11.57,24.65,91.3,3.917,185.3,"NAN",187.4,357,108.8,211.1,21.472,549.24,8.72,9.5,107.7,0.2,0.86,2.66,8.36,6.15
"2026-06-29 12:54:00",443861,35051,8,21.27,21.2,21.14,21.14,21.08,21.02,20.89,20.89,20.83,20.76,20.57,18.81,16.42,14.6,13.65,13.4,13.27,12.89,12.39,12.07,11.95,11.44,11.63,24.65,91.5,7.085,190.1,"NAN",186.3,418.2,153,209.7,21.472,549.24,8.72,9.5,107.7,0.2,0.86,2.66,8.36,6.15
"2026-06-29 12:55:00",443862,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.89,20.83,20.76,20.57,18.88,16.48,14.66,13.65,13.4,13.27,12.89,12.39,12.07,11.95,11.44,11.63,24.85,91.5,4.751,211.5,"NAN",186.9,384.2,90.1,210.4,21.466,548.94,8.72,9.49,107.61,0.19,0.82,2.66,8.36,6.16
"2026-06-29 12:56:00",443863,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.89,20.89,20.83,20.57,18.81,16.36,14.66,13.65,13.4,13.27,12.89,12.39,12.07,12.01,11.44,11.63,24.85,90.7,5.084,183.3,"NAN",192.2,370.6,113.9,217.2,21.466,548.94,8.72,9.49,107.61,0.19,0.82,2.66,8.36,6.16
"2026-06-29 12:57:00",443864,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.83,20.83,20.57,18.81,16.36,14.66,13.65,13.4,13.21,12.89,12.45,12.07,11.95,11.44,11.63,24.95,90.7,5.418,205,"NAN",181.5,401.2,130.9,203.6,21.466,548.94,8.72,9.49,107.61,0.19,0.82,2.66,8.36,6.16
"2026-06-29 12:58:00",443865,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,21.02,20.89,20.89,20.76,20.57,18.81,16.3,14.72,13.71,13.4,13.27,12.89,12.45,12.07,11.95,11.44,11.7,24.8,90.3,5.918,190.1,"NAN",182.6,377.4,85,205,21.463,549.05,8.72,9.5,107.64,0.19,0.86,2.71,8.37,6.16
"2026-06-29 12:59:00",443866,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.76,20.64,18.81,16.36,14.78,13.71,13.4,13.21,12.89,12.45,12.07,12.01,11.44,11.63,24.95,90.9,6.918,180.9,"NAN",181.5,418.2,67.99,203.6,21.463,549.05,8.72,9.5,107.64,0.19,0.86,2.71,8.37,6.16
"2026-06-29 13:00:00",443867,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.76,20.64,18.88,16.48,14.85,13.71,13.4,13.27,12.89,12.52,12.01,11.95,11.38,11.63,24.85,90.3,6.418,190.9,"NAN",162.7,380.8,56.09,179.8,21.463,549.05,8.72,9.5,107.64,0.19,0.86,2.71,8.37,6.16
"2026-06-29 13:01:00",443868,35051,8,21.2,21.2,21.2,21.14,21.08,21.08,20.83,20.89,20.89,20.83,20.64,18.81,16.42,14.72,13.71,13.34,13.15,12.89,12.45,12.01,11.88,11.38,11.57,24.9,90.3,5.751,192.7,"NAN",167.6,431.8,147.9,186,21.467,549.2,8.72,9.5,107.65,0.2,0.88,2.8,8.37,6.16
"2026-06-29 13:02:00",443869,35051,8,21.27,21.2,21.14,21.14,21.08,21.14,20.89,20.89,20.89,20.76,20.64,18.81,16.36,14.66,13.71,13.34,13.21,12.89,12.45,11.95,11.88,11.38,11.57,24.85,90.3,5.751,193.9,"NAN",174.5,394.4,125.8,194.8,21.467,549.2,8.72,9.5,107.65,0.2,0.88,2.8,8.37,6.16
"2026-06-29 13:03:00",443870,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.64,18.88,16.42,14.72,13.71,13.34,13.21,12.89,12.45,12.01,11.88,11.38,11.57,24.85,90.3,5.251,188.7,"NAN",183.6,414.8,69.69,206.3,21.467,549.2,8.72,9.5,107.65,0.2,0.88,2.8,8.37,6.16
"2026-06-29 13:04:00",443871,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.64,18.88,16.48,14.66,13.71,13.34,13.27,13.02,12.58,12.07,11.95,11.44,11.57,24.8,90.3,4.084,185.6,"NAN",191.2,448.8,166.6,215.8,21.461,549.11,8.72,9.5,107.65,0.19,0.81,2.68,8.36,6.16
"2026-06-29 13:05:00",443872,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.83,20.89,20.89,20.83,20.64,18.88,16.36,14.66,13.78,13.4,13.27,13.02,12.58,12.07,12.01,11.44,11.63,24.85,90.6,5.918,194.2,"NAN",191.2,377.4,129.2,215.8,21.461,549.11,8.72,9.5,107.65,0.19,0.81,2.68,8.36,6.16
"2026-06-29 13:06:00",443873,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.83,20.89,20.89,20.83,20.57,18.88,16.3,14.53,13.71,13.34,13.27,12.96,12.52,12.07,11.95,11.44,11.63,24.95,90.5,5.584,193.1,"NAN",187.4,377.4,108.8,211.1,21.461,549.11,8.72,9.5,107.65,0.19,0.81,2.68,8.36,6.16
"2026-06-29 13:07:00",443874,35051,8,21.2,21.2,21.14,21.2,21.08,21.08,20.89,20.95,20.89,20.83,20.57,18.88,16.23,14.47,13.71,13.27,13.21,12.96,12.45,12.07,11.95,11.44,11.63,24.8,89.7,4.584,194.7,"NAN",189.5,380.8,79.89,213.8,21.465,549.24,8.72,9.49,107.6,0.2,0.79,2.59,8.38,6.16
"2026-06-29 13:08:00",443875,35051,8,21.27,21.2,21.14,21.14,21.08,21.14,20.89,20.89,20.89,20.83,20.64,18.88,16.3,14.47,13.71,13.27,13.27,12.96,12.45,12.07,11.95,11.44,11.63,24.8,90.2,5.418,197.5,"NAN",192.8,425,146.2,217.8,21.465,549.24,8.72,9.49,107.6,0.2,0.79,2.59,8.38,6.16
"2026-06-29 13:09:00",443876,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.64,19,16.36,14.47,13.71,13.27,13.27,12.89,12.45,12.01,11.88,11.44,11.57,24.95,91.3,5.418,193.6,"NAN",193.3,363.8,115.6,218.5,21.465,549.24,8.72,9.49,107.6,0.2,0.79,2.59,8.38,6.16
"2026-06-29 13:10:00",443877,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.64,19,16.48,14.53,13.71,13.27,13.27,12.89,12.45,12.01,11.88,11.44,11.51,25,90.3,4.418,186.1,"NAN",182,414.8,134.3,204.3,21.482,549.14,8.72,9.5,107.76,0.2,0.8,2.59,8.39,6.15
"2026-06-29 13:11:00",443878,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.64,18.94,16.36,14.53,13.78,13.34,13.27,12.96,12.45,12.01,11.88,11.44,11.57,24.85,89.5,6.585,201.3,"NAN",192.8,503.1,139.4,217.8,21.482,549.14,8.72,9.5,107.76,0.2,0.8,2.59,8.39,6.15
"2026-06-29 13:12:00",443879,35051,8,21.27,21.2,21.14,21.2,21.14,21.08,20.83,20.89,20.89,20.83,20.64,19.07,16.36,14.53,13.78,13.34,13.27,12.96,12.45,12.01,11.88,11.44,11.51,25.05,90.5,4.918,198.5,"NAN",169.2,499.7,173.4,188,21.482,549.14,8.72,9.5,107.76,0.2,0.8,2.59,8.39,6.15
"2026-06-29 13:13:00",443880,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.89,20.89,20.89,20.83,20.64,19.13,16.48,14.53,13.71,13.27,13.27,12.96,12.45,11.95,11.82,11.38,11.57,24.95,89.5,5.584,185.9,"NAN",186.9,455.6,76.49,210.4,21.484,549.18,8.72,9.5,107.76,0.21,0.79,2.56,8.38,6.16
"2026-06-29 13:14:00",443881,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.89,20.89,20.83,20.64,18.94,16.3,14.53,13.71,13.34,13.27,12.96,12.39,11.95,11.82,11.44,11.51,24.95,89.9,4.418,188,"NAN",185.8,516.7,187,209,21.484,549.18,8.72,9.5,107.76,0.21,0.79,2.56,8.38,6.16
"2026-06-29 13:15:00",443882,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.95,20.89,20.83,20.64,19,16.3,14.47,13.71,13.34,13.33,12.96,12.45,12.01,11.82,11.44,11.57,24.95,90.2,5.584,197.6,"NAN",195.4,452.2,146.2,221.2,21.484,549.18,8.72,9.5,107.76,0.21,0.79,2.56,8.38,6.16
"2026-06-29 13:16:00",443883,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.89,20.95,20.89,20.83,20.64,19,16.17,14.41,13.65,13.34,13.27,12.89,12.45,12.01,11.88,11.44,11.57,24.95,89.7,4.418,198.5,"NAN",151.5,479.3,85,165.6,21.468,549.05,8.72,9.5,107.67,0.21,0.78,2.87,8.39,6.16
"2026-06-29 13:17:00",443884,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.89,20.89,20.83,20.64,19.07,16.23,14.47,13.65,13.34,13.21,12.89,12.45,12.01,11.88,11.44,11.57,25,90,5.084,203.2,"NAN",187.4,608.5,195.5,211.1,21.468,549.05,8.72,9.5,107.67,0.21,0.78,2.87,8.39,6.16
"2026-06-29 13:18:00",443885,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.95,20.89,20.83,20.64,19,16.11,14.47,13.65,13.34,13.33,12.96,12.52,12.01,11.88,11.44,11.57,25.05,89.7,5.251,188.9,"NAN",184.2,465.7,141.1,207,21.468,549.05,8.72,9.5,107.67,0.21,0.78,2.87,8.39,6.16
"2026-06-29 13:19:00",443886,35051,8,21.27,21.2,21.14,21.14,21.08,21.14,20.95,20.89,20.89,20.76,20.64,19,16.04,14.53,13.71,13.4,13.33,12.89,12.58,12.07,11.88,11.44,11.63,24.95,89,4.751,196.3,"NAN",182.6,577.9,161.5,205,21.454,549.36,8.72,9.49,107.56,0.21,0.8,2.64,8.39,6.16
"2026-06-29 13:20:00",443887,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.95,20.89,20.76,20.57,19.07,16.04,14.53,13.71,13.4,13.33,12.89,12.64,12.07,11.88,11.44,11.63,24.95,89.8,5.084,187.3,"NAN",189.5,472.5,156.4,213.8,21.454,549.36,8.72,9.49,107.56,0.21,0.8,2.64,8.39,6.16
"2026-06-29 13:21:00",443888,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.95,20.89,20.83,20.57,19.07,16.04,14.6,13.71,13.46,13.4,12.96,12.7,12.14,11.95,11.51,11.63,25.25,90.4,7.251,199.5,"NAN",201.9,448.8,173.4,229.4,21.454,549.36,8.72,9.49,107.56,0.21,0.8,2.64,8.39,6.16
"2026-06-29 13:22:00",443889,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.89,20.89,20.83,20.57,19.13,15.92,14.47,13.71,13.46,13.46,12.96,12.77,12.14,11.95,11.44,11.63,25.25,89,5.251,188.3,"NAN",181,530.3,170,202.9,21.449,549.38,8.72,9.48,107.43,0.22,0.8,2.82,8.38,6.15
"2026-06-29 13:23:00",443890,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.95,20.83,20.83,20.64,19.07,15.92,14.53,13.78,13.46,13.46,12.96,12.77,12.2,12.01,11.44,11.63,25.15,88.9,4.251,200.5,"NAN",189.5,768.3,175.1,213.8,21.449,549.38,8.72,9.48,107.43,0.22,0.8,2.82,8.38,6.15
"2026-06-29 13:24:00",443891,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.76,20.64,19,15.92,14.53,13.78,13.46,13.46,12.96,12.83,12.2,12.01,11.44,11.63,24.95,88.5,3.084,192.4,"NAN",184.2,642.5,197.2,207,21.449,549.38,8.72,9.48,107.43,0.22,0.8,2.82,8.38,6.15
"2026-06-29 13:25:00",443892,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.89,20.89,20.83,20.64,19.13,16.04,14.53,13.78,13.52,13.52,12.96,12.83,12.2,12.01,11.44,11.63,24.95,89.6,4.584,193.1,"NAN",192.2,1107,346.8,217.2,21.44,549.31,8.72,9.48,107.37,0.22,0.75,2.59,8.39,6.16
"2026-06-29 13:26:00",443893,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.83,20.64,19.13,15.98,14.47,13.71,13.52,13.46,12.89,12.83,12.2,12.01,11.44,11.63,25.05,90,4.918,191.9,"NAN",204,1003,168.3,232.1,21.44,549.31,8.72,9.48,107.37,0.22,0.75,2.59,8.39,6.16
"2026-06-29 13:27:00",443894,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.83,20.64,19.07,15.92,14.41,13.71,13.52,13.4,12.89,12.83,12.14,12.01,11.44,11.63,25.05,89.3,4.751,193.6,"NAN",193.3,666.3,260.1,218.5,21.44,549.31,8.72,9.48,107.37,0.22,0.75,2.59,8.39,6.16
"2026-06-29 13:28:00",443895,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.83,20.64,19,15.92,14.34,13.71,13.52,13.33,12.89,12.83,12.2,12.01,11.44,11.57,25.05,89.3,4.751,193.2,"NAN",187.4,1020,261.8,211.1,21.455,549.33,8.72,9.48,107.42,0.23,0.68,2.44,8.37,6.16
"2026-06-29 13:29:00",443896,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.83,20.64,19.07,15.98,14.47,13.78,13.52,13.4,12.83,12.77,12.2,12.01,11.44,11.57,25.15,89.4,5.084,189,"NAN",170.8,1088,350.2,190,21.455,549.33,8.72,9.48,107.42,0.23,0.68,2.44,8.37,6.16
"2026-06-29 13:30:00",443897,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.64,19,15.98,14.47,13.71,13.52,13.46,12.89,12.77,12.2,12.01,11.44,11.57,25.15,88.7,4.251,183,"NAN",182,588.1,207.4,204.3,21.455,549.33,8.72,9.48,107.42,0.23,0.68,2.44,8.37,6.16
"2026-06-29 13:31:00",443898,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.64,18.94,15.92,14.47,13.71,13.59,13.4,12.83,12.77,12.2,12.01,11.51,11.63,25.1,89,5.918,185.5,"NAN",172.9,1166,413.1,192.7,21.455,549.24,8.72,9.48,107.39,0.22,0.68,2.44,8.38,6.16
"2026-06-29 13:32:00",443899,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.64,18.88,15.92,14.41,13.71,13.59,13.33,12.83,12.7,12.14,12.01,11.51,11.57,25.35,89,6.085,197.6,"NAN",174.5,1030,375.7,194.8,21.455,549.24,8.72,9.48,107.39,0.22,0.68,2.44,8.38,6.16
"2026-06-29 13:33:00",443900,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.64,18.81,15.85,14.41,13.65,13.59,13.4,12.83,12.7,12.2,12.01,11.51,11.63,25.4,88,6.418,204.4,"NAN",185.3,564.3,187,208.3,21.455,549.24,8.72,9.48,107.39,0.22,0.68,2.44,8.38,6.16
"2026-06-29 13:34:00",443901,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.64,19,15.92,14.47,13.65,13.59,13.46,12.83,12.64,12.2,12.07,11.44,11.57,25.45,88.1,4.751,200.8,"NAN",188.5,615.3,185.3,212.4,21.456,549.4,8.72,9.47,107.31,0.22,0.68,2.6,8.37,6.16
"2026-06-29 13:35:00",443902,35051,8,21.2,21.14,21.14,21.14,21.02,21.02,20.95,20.95,20.89,20.76,20.64,18.88,15.92,14.47,13.65,13.59,13.4,12.83,12.64,12.26,12.07,11.44,11.57,25.35,87.7,5.584,193.7,"NAN",187.9,720.7,144.5,211.7,21.456,549.4,8.72,9.47,107.31,0.22,0.68,2.6,8.37,6.16
"2026-06-29 13:36:00",443903,35051,8,21.2,21.14,21.14,21.14,21.08,21.02,20.95,20.89,20.89,20.76,20.51,18.69,15.85,14.41,13.65,13.59,13.52,12.89,12.64,12.26,12.07,11.51,11.57,25.35,88,5.918,204.5,"NAN",182,960,384.2,204.3,21.456,549.4,8.72,9.47,107.31,0.22,0.68,2.6,8.37,6.16
"2026-06-29 13:37:00",443904,35051,8,21.2,21.2,21.14,21.14,21.02,21.08,20.89,20.89,20.89,20.76,20.51,18.69,15.85,14.41,13.65,13.65,13.46,12.96,12.64,12.26,12.14,11.57,11.63,25.4,88.2,6.418,202.9,"NAN",185.8,954,224.4,209,21.458,549.23,8.71,9.47,107.31,0.22,0.67,2.55,8.36,6.15
"2026-06-29 13:38:00",443905,35051,8,21.2,21.2,21.14,21.14,21.02,21.02,20.89,20.89,20.83,20.76,20.51,18.75,15.92,14.47,13.71,13.65,13.52,13.08,12.64,12.26,12.14,11.57,11.7,25.4,88.3,6.085,186.6,"NAN",200.3,1339,419.9,227.3,21.458,549.23,8.71,9.47,107.31,0.22,0.67,2.55,8.36,6.15
"2026-06-29 13:39:00",443906,35051,8,21.27,21.2,21.14,21.14,21.08,21.02,20.89,20.89,20.89,20.76,20.45,18.75,15.92,14.47,13.71,13.65,13.59,13.15,12.64,12.26,12.2,11.63,11.82,25.5,88.2,5.418,203.9,"NAN",193.3,1141,465.7,218.5,21.458,549.23,8.71,9.47,107.31,0.22,0.67,2.55,8.36,6.15
"2026-06-29 13:40:00",443907,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.76,20.32,18.69,15.85,14.53,13.71,13.71,13.52,13.08,12.64,12.26,12.2,11.63,11.82,25.55,87.7,5.251,195.6,"NAN",199.2,601.7,200.6,226,21.468,548.87,8.71,9.47,107.35,0.21,0.65,2.51,8.35,6.16
"2026-06-29 13:41:00",443908,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.83,20.83,20.26,18.62,15.85,14.53,13.78,13.71,13.52,13.02,12.58,12.26,12.2,11.63,11.82,25.4,87.8,6.085,193.2,"NAN",186.9,632.3,222.7,210.4,21.468,548.87,8.71,9.47,107.35,0.21,0.65,2.51,8.35,6.16
"2026-06-29 13:42:00",443909,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.89,20.89,20.89,20.76,20.07,18.56,15.85,14.6,13.84,13.71,13.52,13.02,12.64,12.26,12.2,11.63,11.82,25.35,88,5.584,191.9,"NAN",202.4,982,350.2,230.1,21.468,548.87,8.71,9.47,107.35,0.21,0.65,2.51,8.35,6.16
"2026-06-29 13:43:00",443910,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.89,20.89,20.76,19.95,18.56,15.85,14.66,13.9,13.71,13.52,13.02,12.64,12.26,12.2,11.63,11.76,25.5,88.3,7.085,189.6,"NAN",187.4,673.1,241.4,211.1,21.463,549.38,8.71,9.46,107.23,0.22,0.74,2.44,8.36,6.16
"2026-06-29 13:44:00",443911,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.76,20.01,18.56,15.85,14.66,13.84,13.65,13.4,13.02,12.58,12.26,12.2,11.63,11.76,25.6,87.5,6.085,196.9,"NAN",177.7,632.3,226.1,198.8,21.463,549.38,8.71,9.46,107.23,0.22,0.74,2.44,8.36,6.16
"2026-06-29 13:45:00",443912,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.89,20.89,20.76,19.95,18.31,15.85,14.66,13.84,13.71,13.52,13.08,12.64,12.26,12.2,11.63,11.82,25.6,87.5,5.084,198.8,"NAN",193.3,622.1,210.8,218.5,21.463,549.38,8.71,9.46,107.23,0.22,0.74,2.44,8.36,6.16
"2026-06-29 13:46:00",443913,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.76,19.88,18.37,15.92,14.72,13.9,13.71,13.52,13.15,12.64,12.26,12.26,11.7,11.82,25.3,86.9,5.751,178.8,"NAN",172.4,875,280.5,192.1,"NAN",549.38,8.71,9.46,107.23,0.22,0.74,2.44,8.36,6.16
"2026-06-29 13:47:00",443914,35051,8,21.27,21.2,21.14,21.14,21.08,21.14,20.95,20.95,20.89,20.76,19.82,18.44,15.98,14.78,13.9,13.71,13.59,13.21,12.7,12.33,12.26,11.7,11.82,25.3,88.4,7.085,187.5,"NAN",180.4,1219,481,202.2,"NAN",549.38,8.71,9.46,107.23,0.22,0.74,2.44,8.36,6.16
"2026-06-29 13:48:00",443915,35051,8,21.27,21.27,21.14,21.2,21.08,21.08,20.95,20.89,20.89,20.76,19.88,18.5,15.98,14.91,13.9,13.78,13.59,13.21,12.7,12.33,12.26,11.7,11.82,25.5,87.9,7.585,205.2,"NAN",189,1217,295.8,213.1,"NAN",549.38,8.71,9.46,107.23,0.22,0.74,2.44,8.36,6.16
"2026-06-29 13:49:00",443916,35051,8,21.27,21.27,21.14,21.14,21.08,21.08,20.95,20.89,20.89,20.76,19.82,18.31,15.92,14.85,13.9,13.78,13.59,13.21,12.77,12.33,12.26,11.76,11.82,25.6,86.9,6.251,200.5,"NAN",187.4,1363,525.2,211.1,21.517,549.4,8.71,9.47,107.45,0.22,0.64,2.69,8.36,6.15
"2026-06-29 13:50:00",443917,35051,8,21.33,21.27,21.2,21.14,21.08,21.08,20.95,20.89,20.89,20.76,19.82,18.18,15.92,14.78,13.9,13.78,13.59,13.21,12.77,12.33,12.26,11.7,11.82,25.5,87.5,7.752,197.5,"NAN",196.5,581.3,52.69,222.6,21.517,549.4,8.71,9.47,107.45,0.22,0.64,2.69,8.36,6.15
"2026-06-29 13:51:00",443918,35051,8,21.33,21.27,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.83,19.88,18.37,15.92,14.91,13.9,13.78,13.59,13.21,12.7,12.26,12.26,11.7,11.82,25.55,87.8,6.585,194.1,"NAN",196.5,780.2,289,222.6,21.517,549.4,8.71,9.47,107.45,0.22,0.64,2.69,8.36,6.15
"2026-06-29 13:52:00",443919,35051,8,21.33,21.27,21.2,21.2,21.08,21.08,20.95,20.89,20.89,20.76,19.82,18.5,15.98,14.91,13.96,13.78,13.52,13.08,12.64,12.26,12.26,11.63,11.82,25.7,87.3,6.251,199.4,"NAN",200.3,577.9,103.7,227.3,21.522,549.1,8.72,9.47,107.51,0.23,0.66,2.75,8.36,6.15
"2026-06-29 13:53:00",443920,35051,8,21.27,21.27,21.2,21.2,21.08,21.08,20.89,20.89,20.89,20.76,19.76,18.31,15.92,14.85,13.96,13.71,13.46,13.02,12.58,12.26,12.2,11.63,11.82,25.5,86.9,4.584,197.3,"NAN",180.4,1363,581.3,202.2,21.522,549.1,8.72,9.47,107.51,0.23,0.66,2.75,8.36,6.15
"2026-06-29 13:54:00",443921,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.89,20.89,20.89,20.76,19.76,18.18,15.92,14.85,13.9,13.59,13.4,12.96,12.52,12.2,12.14,11.57,11.76,25.25,87.4,5.584,191.3,"NAN",165.4,1299,71.39,183.2,21.522,549.1,8.72,9.47,107.51,0.23,0.66,2.75,8.36,6.15
"2026-06-29 13:55:00",443922,35051,8,21.33,21.27,21.2,21.2,21.08,21.08,20.95,20.95,20.89,20.76,19.76,18.37,15.98,14.97,13.96,13.65,13.4,12.89,12.52,12.14,12.14,11.57,11.7,25.4,88.5,5.584,202,"NAN",189.5,1377,481,213.8,21.521,549.32,8.72,9.49,107.65,0.22,0.66,2.55,8.36,6.16
"2026-06-29 13:56:00",443923,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.95,20.89,20.89,20.76,19.76,18.12,15.98,15.04,13.96,13.65,13.33,12.83,12.45,12.14,12.07,11.57,11.7,25.25,87.5,6.918,201.9,"NAN",194.9,1438,423.3,220.6,21.521,549.32,8.72,9.49,107.65,0.22,0.66,2.55,8.36,6.16
"2026-06-29 13:57:00",443924,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.89,20.95,20.89,20.76,19.69,17.93,15.98,15.16,14.03,13.71,13.4,12.89,12.45,12.14,12.07,11.51,11.7,25.4,87.7,4.751,191.3,"NAN",187.4,1234,306,211.1,21.521,549.32,8.72,9.49,107.65,0.22,0.66,2.55,8.36,6.16
"2026-06-29 13:58:00",443925,35051,8,21.27,21.2,21.2,21.2,21.08,21.08,20.95,20.89,20.89,20.76,19.69,17.68,15.85,15.1,14.03,13.78,13.46,12.89,12.45,12.14,12.07,11.57,11.63,25.6,87.7,5.084,197.5,"NAN",189.5,1363,542.2,213.8,21.495,549.06,8.71,9.49,107.6,0.23,0.63,2.62,8.37,6.16
"2026-06-29 13:59:00",443926,35051,8,21.27,21.27,21.2,21.2,21.08,21.14,20.95,20.89,20.89,20.76,19.69,17.62,15.92,15.23,14.28,13.84,13.46,12.89,12.45,12.14,12.14,11.57,11.7,25.85,87,6.918,201.5,50.24,176.7,921,346.8,197.5,21.495,549.06,8.71,9.49,107.6,0.23,0.63,2.62,8.37,6.16
"2026-06-29 14:00:00",443927,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.89,20.89,20.89,20.76,19.69,17.43,15.92,15.16,14.22,13.84,13.46,12.83,12.45,12.07,12.07,11.51,11.63,25.7,85.5,6.585,211,56,187.4,1404,521.8,211.1,21.495,549.06,8.71,9.49,107.6,0.23,0.63,2.62,8.37,6.16
"2026-06-29 14:01:00",443928,35051,8,21.27,21.27,21.2,21.14,21.08,21.14,20.89,20.95,20.89,20.83,19.69,17.56,15.98,15.16,14.15,13.84,13.4,12.77,12.45,12.07,12.01,11.51,11.57,25.5,86.3,4.918,196.6,"NAN",165.4,1401,508.2,183.2,21.52,549.35,8.71,9.48,107.56,0.22,0.63,2.46,8.34,6.16
"2026-06-29 14:02:00",443929,35051,8,21.27,21.27,21.2,21.14,21.08,21.14,20.89,20.89,20.89,20.76,19.69,17.37,15.92,15.1,14.15,13.71,13.27,12.64,12.39,12.01,11.95,11.51,11.51,25.45,87.2,4.918,194,57.83,172.4,1288,164.9,192.1,21.52,549.35,8.71,9.48,107.56,0.22,0.63,2.46,8.34,6.16
"2026-06-29 14:03:00",443930,35051,8,21.27,21.27,21.2,21.2,21.08,21.14,20.95,20.95,20.89,20.76,19.76,17.62,15.92,15.1,14.15,13.65,13.15,12.52,12.33,11.95,11.88,11.51,11.51,25.5,87.6,5.251,199.4,53.84,187.4,903,333.2,211.1,21.52,549.35,8.71,9.48,107.56,0.22,0.63,2.46,8.34,6.16
"2026-06-29 14:04:00",443931,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.95,20.95,20.89,20.76,19.88,17.87,15.98,15.04,14.15,13.59,12.96,12.45,12.26,11.88,11.82,11.44,11.51,25.6,87.5,5.918,195.9,56.62,187.4,1431,586.4,211.1,21.506,548.97,8.71,9.47,107.46,0.22,0.63,2.64,8.35,6.15
"2026-06-29 14:05:00",443932,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.95,20.89,20.89,20.76,19.82,17.87,16.04,15.16,14.15,13.59,12.96,12.45,12.26,11.88,11.82,11.44,11.51,25.7,86.7,4.918,195.6,52.36,182,560.9,85,204.3,21.506,548.97,8.71,9.47,107.46,0.22,0.63,2.64,8.35,6.15
"2026-06-29 14:06:00",443933,35051,8,21.27,21.2,21.2,21.2,21.08,21.08,20.95,20.95,20.89,20.76,19.82,17.68,16.04,15.1,14.22,13.59,13.02,12.45,12.26,11.88,11.82,11.44,11.51,25.75,87.1,4.918,200.4,57.32,184.2,1394,644.2,207,21.506,548.97,8.71,9.47,107.46,0.22,0.63,2.64,8.35,6.15
"2026-06-29 14:07:00",443934,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.76,19.76,17.43,15.98,15.16,14.22,13.78,13.21,12.52,12.33,11.88,11.82,11.44,11.51,25.8,86.4,5.251,196.6,55.08,183.6,1343,583,206.3,21.495,549.16,8.71,9.47,107.37,0.23,0.64,2.44,8.34,6.15
"2026-06-29 14:08:00",443935,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,21.02,20.95,20.89,20.76,19.76,17.3,15.92,15.16,14.22,13.9,13.33,12.52,12.33,11.95,11.82,11.44,11.51,25.75,86.1,5.418,191.2,52.79,184.2,1492,657.8,207,21.495,549.16,8.71,9.47,107.37,0.23,0.64,2.44,8.34,6.15
"2026-06-29 14:09:00",443936,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.76,19.82,17.49,15.92,15.16,14.22,13.84,13.27,12.52,12.33,11.95,11.82,11.44,11.51,25.85,86.7,5.751,190.9,55.66,195.4,690.1,85,221.2,21.495,549.16,8.71,9.47,107.37,0.23,0.64,2.44,8.34,6.15
"2026-06-29 14:10:00",443937,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.76,19.82,17.43,15.79,15.16,14.28,13.71,13.21,12.52,12.26,11.95,11.82,11.44,11.51,25.85,86,6.251,192.1,51.4,191.2,1513,828,215.8,21.489,549.44,8.71,9.46,107.24,0.22,0.67,2.52,8.35,6.15
"2026-06-29 14:11:00",443938,35051,8,21.27,21.2,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.01,17.49,15.85,15.23,14.28,13.71,13.21,12.52,12.33,11.95,11.82,11.44,11.57,26.05,85.5,7.085,198.2,46.35,191.2,955,428.4,215.8,21.489,549.44,8.71,9.46,107.24,0.22,0.67,2.52,8.35,6.15
"2026-06-29 14:12:00",443939,35051,8,21.27,21.2,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.01,17.49,15.79,15.16,14.34,13.65,13.15,12.52,12.26,11.95,11.88,11.44,11.57,25.9,85.3,6.251,208.5,49.58,175.1,1193,465.7,195.5,21.489,549.44,8.71,9.46,107.24,0.22,0.67,2.52,8.35,6.15
"2026-06-29 14:13:00",443940,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.01,17.43,15.73,15.23,14.34,13.65,13.15,12.52,12.33,11.95,11.82,11.44,11.63,25.8,85.7,7.251,216.8,49.71,204,707.1,272,232.1,"NAN",549.44,8.71,9.46,107.24,0.22,0.67,2.52,8.35,6.15
"2026-06-29 14:14:00",443941,35051,8,21.27,21.2,21.14,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.07,17.62,15.92,15.29,14.47,13.71,13.21,12.58,12.39,11.95,11.82,11.44,11.63,25.9,86.5,5.751,202.2,48.08,175.1,1479,450.5,195.5,"NAN",549.44,8.71,9.46,107.24,0.22,0.67,2.52,8.35,6.15
"2026-06-29 14:15:00",443942,35051,8,21.27,21.27,21.2,21.2,21.08,21.08,20.95,20.89,20.95,20.83,19.88,17.24,15.73,15.29,14.41,13.65,13.15,12.52,12.33,11.95,11.82,11.44,11.63,25.9,85.3,5.084,206.1,52.26,186.3,1581,610.2,209.7,"NAN",549.44,8.71,9.46,107.24,0.22,0.67,2.52,8.35,6.15
"2026-06-29 14:16:00",443943,35051,8,21.27,21.2,21.14,21.2,21.14,21.08,20.95,20.95,20.95,20.83,19.88,17.24,15.92,15.35,14.47,13.65,13.08,12.52,12.33,11.88,11.82,11.38,11.63,25.6,85.6,4.751,199.8,56.98,184.2,503.1,122.4,207,21.495,549.3,8.71,9.44,107.03,0.22,0.59,2.45,8.35,6.15
"2026-06-29 14:17:00",443944,35051,8,21.27,21.2,21.2,21.14,21.08,21.14,21.02,20.95,20.89,20.83,20.01,17.49,16.04,15.41,14.47,13.65,13.08,12.52,12.33,11.88,11.82,11.32,11.57,25.55,86.5,4.418,213.5,52.15,189.5,1445,136,213.8,21.495,549.3,8.71,9.44,107.03,0.22,0.59,2.45,8.35,6.15
"2026-06-29 14:18:00",443945,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.83,20.01,17.43,16.11,15.41,14.34,13.65,13.08,12.52,12.26,11.82,11.76,11.32,11.57,25.6,87.3,5.751,201.7,51.48,184.2,1294,610.2,207,21.495,549.3,8.71,9.44,107.03,0.22,0.59,2.45,8.35,6.15
"2026-06-29 14:19:00",443946,35051,8,21.27,21.27,21.2,21.14,21.08,21.08,20.95,20.95,20.89,20.83,19.88,17.24,16.11,15.48,14.47,13.71,13.08,12.52,12.26,11.82,11.76,11.32,11.57,25.8,86.6,5.751,194.7,38.24,175.1,554.1,187,195.5,21.488,549.33,8.71,9.43,106.92,0.23,0.63,2.54,8.36,6.16
"2026-06-29 14:20:00",443947,35051,8,21.39,21.33,21.27,21.27,21.14,21.08,20.95,20.95,20.89,20.83,19.82,17.11,16.04,15.54,14.47,13.71,13.08,12.45,12.26,11.76,11.76,11.32,11.51,25.75,85.7,4.918,199,42.5,189,1542,336.6,213.1,21.488,549.33,8.71,9.43,106.92,0.23,0.63,2.54,8.36,6.16
"2026-06-29 14:21:00",443948,35051,8,21.58,21.52,21.39,21.39,21.27,21.14,20.95,20.95,20.95,20.83,19.76,17.18,15.98,15.54,14.22,13.59,12.96,12.45,12.14,11.7,11.7,11.32,11.44,25.85,86.9,6.751,190.9,39.92,193.3,1594,586.4,218.5,21.488,549.33,8.71,9.43,106.92,0.23,0.63,2.54,8.36,6.16
"2026-06-29 14:22:00",443949,35051,8,21.64,21.58,21.52,21.33,21.2,21.14,21.02,20.95,20.95,20.83,19.69,17.3,16.11,15.6,14.09,13.34,12.7,12.39,12.07,11.63,11.7,11.25,11.44,26.1,85,5.084,197.2,23.11,188.5,1639,886,212.4,21.863,549.23,8.72,9.54,109.01,0.2,0.63,2.71,8.42,6.15
"2026-06-29 14:23:00",443950,35051,8,21.64,21.64,21.58,21.52,21.33,21.14,20.95,20.95,20.95,20.83,19.69,17.37,16.11,15.6,13.84,13.15,12.58,12.33,12.01,11.57,11.63,11.25,11.44,26,84.5,4.418,199,20.31,191.7,596.6,103.7,216.5,21.863,549.23,8.72,9.54,109.01,0.2,0.63,2.71,8.42,6.15
"2026-06-29 14:24:00",443951,35051,8,21.64,21.58,21.52,21.52,21.33,21.14,21.02,20.95,20.89,20.83,19.69,17.49,16.17,15.6,13.9,13.15,12.52,12.33,12.01,11.57,11.63,11.25,11.51,25.75,85.7,4.751,204.6,34.83,197.1,952,130.9,223.3,21.863,549.23,8.72,9.54,109.01,0.2,0.63,2.71,8.42,6.15
"2026-06-29 14:25:00",443952,35051,8,21.64,21.64,21.58,21.52,21.39,21.14,21.02,20.95,20.95,20.83,19.63,17.37,16.11,15.67,14.03,13.27,12.58,12.26,11.95,11.57,11.57,11.25,11.44,25.85,85.5,4.251,198.2,26.29,187.9,788.7,289,211.7,21.886,548.97,8.72,9.58,109.5,0.2,0.59,2.54,8.4,6.15
"2026-06-29 14:26:00",443953,35051,8,21.64,21.64,21.58,21.52,21.39,21.2,21.02,20.95,20.95,20.83,19.57,17.24,16.04,15.6,13.9,13.15,12.52,12.26,11.95,11.57,11.57,11.25,11.44,25.9,86.3,4.584,204.5,24.49,184.2,1713,627.2,207,21.886,548.97,8.72,9.58,109.5,0.2,0.59,2.54,8.4,6.15
"2026-06-29 14:27:00",443954,35051,8,21.64,21.58,21.52,21.52,21.39,21.2,21.08,20.95,20.95,20.83,19.51,17.11,15.98,15.67,13.78,13.08,12.52,12.33,12.01,11.57,11.57,11.25,11.44,25.8,85.2,4.418,209.6,20.83,180.4,1023,113.9,202.2,21.886,548.97,8.72,9.58,109.5,0.2,0.59,2.54,8.4,6.15
"2026-06-29 14:28:00",443955,35051,8,21.64,21.58,21.52,21.52,21.33,21.27,21.08,20.95,20.95,20.83,19.57,17.05,16.04,15.67,13.96,13.27,12.58,12.26,12.01,11.57,11.57,11.19,11.51,25.75,85.9,3.917,198.5,21.91,189,1220,380.8,213.1,21.883,548.94,8.73,9.6,109.74,0.2,0.6,2.58,8.4,6.16
"2026-06-29 14:29:00",443956,35051,8,21.64,21.58,21.52,21.46,21.33,21.27,21.02,21.01,20.95,20.83,19.57,17.11,16.11,15.73,13.96,13.46,12.58,12.33,12.07,11.57,11.57,11.19,11.51,25.8,86.8,7.085,195.2,19.38,189,1662,93.5,213.1,21.883,548.94,8.73,9.6,109.74,0.2,0.6,2.58,8.4,6.16
"2026-06-29 14:30:00",443957,35051,8,21.64,21.64,21.58,21.52,21.33,21.27,21.02,21.01,20.95,20.83,19.51,16.93,15.98,15.73,13.96,13.46,12.58,12.33,12.07,11.57,11.63,11.19,11.51,25.9,85.6,4.251,191.9,13.37,182,758.1,290.7,204.3,21.883,548.94,8.73,9.6,109.74,0.2,0.6,2.58,8.4,6.16
"2026-06-29 14:31:00",443958,35051,8,21.64,21.64,21.52,21.52,21.39,21.27,21.02,21.01,20.95,20.83,19.44,16.86,15.98,15.73,13.9,13.46,12.58,12.33,12.07,11.57,11.63,11.19,11.51,25.75,86,5.251,188.9,17.92,182,734.3,283.9,204.3,21.904,549.1,8.73,9.6,109.76,0.2,0.59,2.67,8.38,6.16
"2026-06-29 14:32:00",443959,35051,8,21.64,21.64,21.52,21.52,21.39,21.27,21.02,21.01,20.95,20.83,19.38,16.99,16.04,15.73,14.03,13.46,12.64,12.33,12.07,11.57,11.63,11.25,11.51,25.85,86.3,4.918,195,19.05,178.8,1659,623.8,200.2,21.904,549.1,8.73,9.6,109.76,0.2,0.59,2.67,8.38,6.16
"2026-06-29 14:33:00",443960,35051,8,21.71,21.64,21.58,21.52,21.39,21.27,21.02,21.01,20.95,20.83,19.32,16.99,16.04,15.73,14.03,13.52,12.64,12.33,12.07,11.57,11.63,11.25,11.51,26,85.7,5.251,204.1,4.059,183.1,550.7,188.7,205.6,21.904,549.1,8.73,9.6,109.76,0.2,0.59,2.67,8.38,6.16
"2026-06-29 14:34:00",443961,35051,8,21.64,21.64,21.52,21.52,21.39,21.27,21.02,21.01,20.95,20.83,19.25,16.93,15.98,15.73,14.09,13.52,12.64,12.33,12.07,11.57,11.63,11.25,11.51,25.85,85.3,4.918,201.5,10.41,183.6,649.3,238,206.3,21.903,549.04,8.73,9.62,109.98,0.19,0.57,2.66,8.37,6.16
"2026-06-29 14:35:00",443962,35051,8,21.64,21.64,21.52,21.52,21.39,21.27,21.02,21.01,20.95,20.83,19.13,16.86,16.04,15.79,14.22,13.52,12.64,12.33,12.07,11.57,11.57,11.25,11.44,25.9,86.5,5.418,207.5,15.39,178.3,1260,418.2,199.5,21.903,549.04,8.73,9.62,109.98,0.19,0.57,2.66,8.37,6.16
"2026-06-29 14:36:00",443963,35051,8,21.64,21.64,21.58,21.52,21.39,21.33,21.02,21.01,20.95,20.89,19.19,16.86,15.98,15.79,14.15,13.52,12.64,12.33,12.01,11.57,11.57,11.25,11.51,26,85.7,4.918,214.2,4.396,178.3,1691,700.3,199.5,21.903,549.04,8.73,9.62,109.98,0.19,0.57,2.66,8.37,6.16
"2026-06-29 14:37:00",443964,35051,8,21.64,21.64,21.52,21.52,21.39,21.33,21.08,21.01,20.95,20.83,19.25,16.93,15.98,15.79,14.15,13.46,12.58,12.33,11.95,11.57,11.57,11.19,11.44,25.95,85.4,5.751,198.7,-0.457,182,662.9,248.2,204.3,21.912,549.12,8.73,9.63,110.1,0.21,0.6,2.64,8.35,6.15
"2026-06-29 14:38:00",443965,35051,8,21.71,21.64,21.58,21.52,21.39,21.39,21.08,21.08,20.95,20.89,19.19,16.93,15.98,15.79,14.15,13.46,12.52,12.26,11.95,11.57,11.57,11.19,11.51,26,85.7,7.251,206.1,1.548,178.8,1768,547.3,200.2,21.912,549.12,8.73,9.63,110.1,0.21,0.6,2.64,8.35,6.15
"2026-06-29 14:39:00",443966,35051,8,21.71,21.64,21.58,21.52,21.33,21.33,21.08,21.01,20.95,20.83,19,16.86,15.98,15.86,14.28,13.46,12.58,12.33,11.95,11.57,11.57,11.19,11.51,26,85.5,4.251,187.7,-1.63,179.4,1730,423.3,200.9,21.912,549.12,8.73,9.63,110.1,0.21,0.6,2.64,8.35,6.15
"2026-06-29 14:40:00",443967,35051,8,21.71,21.64,21.58,21.58,21.39,21.33,21.08,21.08,20.95,20.89,19.19,16.86,15.98,15.86,14.28,13.52,12.58,12.33,11.88,11.51,11.57,11.19,11.51,25.8,85.1,4.584,191.2,5.469,181.5,809,309.4,203.6,21.936,548.93,8.73,9.64,110.23,0.2,0.58,2.54,8.33,6.16
"2026-06-29 14:41:00",443968,35051,8,21.71,21.64,21.58,21.52,21.46,21.33,21.08,21.08,20.95,20.89,19.44,16.99,16.04,15.86,14.15,13.46,12.52,12.26,11.88,11.51,11.57,11.19,11.44,26.2,86.5,5.418,200.6,-14.43,182.6,982,394.4,205,21.936,548.93,8.73,9.64,110.23,0.2,0.58,2.54,8.33,6.16
"2026-06-29 14:42:00",443969,35051,8,21.71,21.64,21.58,21.58,21.39,21.33,21.08,21.01,20.95,20.89,19.13,16.86,15.98,15.86,14.22,13.4,12.45,12.26,11.88,11.51,11.57,11.19,11.51,26.2,84.7,5.084,194.9,"NAN",178.3,1530,613.6,199.5,21.936,548.93,8.73,9.64,110.23,0.2,0.58,2.54,8.33,6.16
"2026-06-29 14:43:00",443970,35051,8,21.71,21.64,21.58,21.52,21.39,21.33,21.08,21.01,20.95,20.83,18.75,16.86,15.92,15.92,14.22,13.4,12.45,12.26,11.82,11.51,11.57,11.13,11.44,26.2,85.2,5.251,209.2,"NAN",172.9,1297,566,192.7,21.952,549.09,8.73,9.65,110.38,0.2,0.6,2.56,8.32,6.16
"2026-06-29 14:44:00",443971,35051,8,21.71,21.64,21.58,21.58,21.39,21.33,21.14,21.01,20.95,20.89,18.94,16.93,15.98,15.92,14.28,13.4,12.52,12.26,11.88,11.51,11.51,11.19,11.44,26.25,84.5,7.085,196.1,"NAN",175.1,1673,749.6,195.5,21.952,549.09,8.73,9.65,110.38,0.2,0.6,2.56,8.32,6.16
"2026-06-29 14:45:00",443972,35051,8,21.71,21.71,21.58,21.58,21.39,21.39,21.14,21.01,20.95,20.89,19.13,16.93,16.11,15.92,14.47,13.46,12.52,12.26,11.82,11.51,11.57,11.19,11.44,26.4,84.8,6.918,208.7,"NAN",179.9,1710,258.4,201.6,21.952,549.09,8.73,9.65,110.38,0.2,0.6,2.56,8.32,6.16
"2026-06-29 14:46:00",443973,35051,8,21.77,21.71,21.58,21.58,21.39,21.33,21.14,21.08,20.95,20.89,18.94,16.93,16.04,15.92,14.47,13.46,12.52,12.26,11.88,11.51,11.57,11.19,11.44,26.4,83,5.251,194.7,"NAN",185.8,1571,492.9,209,21.965,548.69,8.73,9.65,110.47,0.2,0.58,2.78,8.31,6.15
"2026-06-29 14:47:00",443974,35051,8,21.71,21.64,21.64,21.58,21.39,21.33,21.14,21.01,20.95,20.83,18.75,16.86,16.04,15.86,14.22,13.27,12.45,12.26,11.88,11.44,11.57,11.19,11.44,26.1,84.5,4.918,202.4,"NAN",179.9,1538,464,201.6,21.965,548.69,8.73,9.65,110.47,0.2,0.58,2.78,8.31,6.15
"2026-06-29 14:48:00",443975,35051,8,21.77,21.71,21.64,21.58,21.46,21.33,21.14,21.08,20.95,20.83,18.81,16.93,16.04,15.92,14.28,13.4,12.52,12.33,11.88,11.51,11.57,11.19,11.44,26,85.5,5.751,205.9,"NAN",182,1474,690.1,204.3,21.965,548.69,8.73,9.65,110.47,0.2,0.58,2.78,8.31,6.15
"2026-06-29 14:49:00",443976,35051,8,21.77,21.71,21.64,21.58,21.46,21.39,21.14,21.01,20.95,20.89,19.13,16.99,16.11,15.98,14.47,13.46,12.58,12.33,11.95,11.51,11.57,11.19,11.51,26.05,85,5.418,204.3,"NAN",176.7,1608,717.3,197.5,21.979,548.82,8.73,9.65,110.51,0.21,0.6,2.76,8.29,6.16
"2026-06-29 14:50:00",443977,35051,8,21.71,21.71,21.58,21.52,21.39,21.39,21.14,21.01,20.95,20.83,18.81,16.99,16.11,15.92,14.22,13.34,12.58,12.33,11.95,11.51,11.57,11.19,11.51,26,85.5,5.751,207.5,"NAN",178.8,1071,311.1,200.2,21.979,548.82,8.73,9.65,110.51,0.21,0.6,2.76,8.29,6.16
"2026-06-29 14:51:00",443978,35051,8,21.77,21.71,21.64,21.52,21.39,21.33,21.08,21.01,20.95,20.83,18.62,16.93,16.04,15.86,14.09,13.27,12.52,12.33,11.88,11.51,11.57,11.25,11.51,26.15,85.3,5.751,205.6,"NAN",175.1,918,358.7,195.5,21.979,548.82,8.73,9.65,110.51,0.21,0.6,2.76,8.29,6.16
"2026-06-29 14:52:00",443979,35051,8,21.77,21.71,21.64,21.58,21.46,21.33,21.08,21.01,20.95,20.83,18.75,17.05,16.11,15.92,14.28,13.4,12.64,12.33,11.95,11.51,11.51,11.25,11.51,26.05,84.9,4.251,200.8,"NAN",156.8,1895,732.6,172.4,21.993,548.79,8.73,9.66,110.63,0.2,0.56,2.62,8.29,6.16
"2026-06-29 14:53:00",443980,35051,8,21.77,21.71,21.64,21.58,21.46,21.33,21.08,21.01,20.95,20.83,18.81,16.99,16.11,15.92,14.47,13.52,12.7,12.33,12.01,11.51,11.57,11.19,11.51,26.05,85.9,5.751,204,"NAN",164.9,798.9,285.6,182.6,21.993,548.79,8.73,9.66,110.63,0.2,0.56,2.62,8.29,6.16
"2026-06-29 14:54:00",443981,35051,8,21.77,21.71,21.58,21.58,21.46,21.33,21.08,21.01,20.95,20.76,18.62,16.99,16.11,15.92,14.28,13.52,12.7,12.39,12.01,11.57,11.57,11.19,11.51,25.8,85.2,4.084,202.7,"NAN",172.9,1550,481,192.7,21.993,548.79,8.73,9.66,110.63,0.2,0.56,2.62,8.29,6.16
"2026-06-29 14:55:00",443982,35051,8,21.77,21.71,21.64,21.58,21.46,21.33,21.14,21.01,20.95,20.76,18.62,16.99,16.11,15.92,14.28,13.46,12.7,12.39,12.07,11.57,11.57,11.19,11.51,25.9,86.8,4.584,204.5,"NAN",170.2,1761,620.4,189.3,21.98,548.82,8.73,9.67,110.67,0.21,0.63,2.76,8.29,6.16
"2026-06-29 14:56:00",443983,35051,8,21.77,21.71,21.64,21.58,21.46,21.39,21.14,21.01,20.95,20.83,18.75,17.05,16.17,15.98,14.41,13.52,12.7,12.39,12.07,11.57,11.57,11.19,11.44,25.95,85.7,4.418,206.1,"NAN",182,1737,307.7,204.3,21.98,548.82,8.73,9.67,110.67,0.21,0.63,2.76,8.29,6.16
"2026-06-29 14:57:00",443984,35051,8,21.77,21.71,21.64,21.58,21.46,21.33,21.08,21.01,20.95,20.83,18.75,17.05,16.17,15.92,14.34,13.52,12.7,12.33,12.07,11.57,11.57,11.19,11.44,25.9,85.5,3.584,201.6,"NAN",183.6,1727,664.6,206.3,21.98,548.82,8.73,9.67,110.67,0.21,0.63,2.76,8.29,6.16
"2026-06-29 14:58:00",443985,35051,8,21.77,21.71,21.64,21.58,21.52,21.39,21.08,21.01,20.95,20.76,18.62,16.99,16.17,15.92,14.34,13.52,12.7,12.33,12.07,11.57,11.57,11.19,11.51,25.95,86.5,5.084,192.4,"NAN",169.2,1103,411.4,188,21.987,549.06,8.73,9.67,110.71,0.21,0.58,2.71,8.28,6.15
"2026-06-29 14:59:00",443986,35051,8,21.83,21.77,21.71,21.64,21.58,21.39,21.08,21.01,20.95,20.76,18.56,16.99,16.17,15.92,14.28,13.52,12.7,12.33,12.07,11.57,11.57,11.19,11.51,26.05,85.8,6.418,190.7,"NAN",172.4,1775,806,192.1,21.987,549.06,8.73,9.67,110.71,0.21,0.58,2.71,8.28,6.15
"2026-06-29 15:00:00",443987,35051,8,21.83,21.77,21.71,21.64,21.58,21.52,21.14,21.01,20.95,20.83,18.62,17.05,16.17,15.92,14.22,13.46,12.7,12.33,12.07,11.57,11.57,11.25,11.51,26.35,84.8,5.418,191.7,"NAN",175.6,1020,380.8,196.1,21.987,549.06,8.73,9.67,110.71,0.21,0.58,2.71,8.28,6.15
"2026-06-29 15:01:00",443988,35051,8,21.83,21.77,21.71,21.64,21.52,21.52,21.14,21.01,20.95,20.83,18.62,17.11,16.23,15.92,14.22,13.46,12.64,12.39,12.07,11.57,11.57,11.25,11.51,26.5,84,5.918,190.9,"NAN",172.9,1781,807,192.7,22.054,549,8.74,9.68,110.99,0.21,0.57,2.63,8.25,6.16
"2026-06-29 15:02:00",443989,35051,8,21.83,21.77,21.71,21.64,21.52,21.46,21.14,21.01,20.95,20.83,18.62,17.11,16.23,15.73,14.09,13.34,12.64,12.33,12.07,11.57,11.57,11.19,11.51,26.25,83.9,6.085,190.4,"NAN",176.1,1319,780.2,196.8,22.054,549,8.74,9.68,110.99,0.21,0.57,2.63,8.25,6.16
"2026-06-29 15:03:00",443990,35051,8,21.83,21.77,21.71,21.71,21.58,21.52,21.2,21.08,20.95,20.76,18.56,17.11,16.23,15.79,14.09,13.4,12.64,12.33,12.07,11.63,11.63,11.25,11.51,26.3,85,5.751,203.9,"NAN",171.8,1270,472.5,191.4,22.054,549,8.74,9.68,110.99,0.21,0.57,2.63,8.25,6.16
"2026-06-29 15:04:00",443991,35051,8,21.83,21.77,21.71,21.64,21.58,21.46,21.2,21.08,21.01,20.7,18.62,17.11,16.23,15.86,14.22,13.46,12.64,12.39,12.14,11.63,11.63,11.25,11.51,26.35,84.5,6.085,195.3,"NAN",172.9,656.1,85,192.7,22.079,549.05,8.74,9.69,111.15,0.19,0.57,2.8,8.22,6.15
"2026-06-29 15:05:00",443992,35051,8,21.83,21.77,21.64,21.64,21.58,21.46,21.2,21.01,20.95,20.7,18.56,17.11,16.23,15.86,14.28,13.52,12.7,12.33,12.14,11.63,11.63,11.25,11.51,26.4,84.3,5.084,194.1,"NAN",183.6,994,396.1,206.3,22.079,549.05,8.74,9.69,111.15,0.19,0.57,2.8,8.22,6.15
"2026-06-29 15:06:00",443993,35051,8,21.83,21.77,21.64,21.64,21.52,21.39,21.2,21.08,20.95,20.7,18.56,17.05,16.23,15.86,14.34,13.52,12.7,12.33,12.14,11.63,11.7,11.25,11.51,26.35,84.7,5.751,203.2,"NAN",172.9,850,311.1,192.7,22.079,549.05,8.74,9.69,111.15,0.19,0.57,2.8,8.22,6.15
"2026-06-29 15:07:00",443994,35051,8,21.83,21.77,21.71,21.64,21.52,21.46,21.27,21.08,20.95,20.7,18.56,17.05,16.23,15.48,14.15,13.46,12.7,12.33,12.14,11.63,11.63,11.25,11.51,26.4,83.5,4.751,201.4,"NAN",169.2,1780,831,188,22.069,548.7,8.74,9.69,111.16,0.2,0.64,2.75,8.21,6.16
"2026-06-29 15:08:00",443995,35051,8,21.83,21.77,21.71,21.64,21.52,21.39,21.27,21.08,21.01,20.76,18.56,17.11,16.23,15.6,14.09,13.46,12.64,12.33,12.14,11.63,11.7,11.25,11.51,26.35,84.2,6.585,186.8,"NAN",174.5,673.1,255,194.8,22.069,548.7,8.74,9.69,111.16,0.2,0.64,2.75,8.21,6.16
"2026-06-29 15:09:00",443996,35051,8,21.83,21.77,21.71,21.64,21.52,21.46,21.2,21.08,21.01,20.7,18.5,16.99,16.23,15.73,14.22,13.46,12.64,12.33,12.14,11.63,11.7,11.32,11.51,26.75,83.8,6.585,192.3,"NAN",174.5,1839,583,194.8,22.069,548.7,8.74,9.69,111.16,0.2,0.64,2.75,8.21,6.16
"2026-06-29 15:10:00",443997,35051,8,21.83,21.77,21.64,21.64,21.52,21.46,21.14,21.08,21.01,20.64,18.5,16.93,16.23,15.79,14.22,13.46,12.64,12.33,12.2,11.7,11.7,11.32,11.51,26.75,82.3,4.584,195.3,"NAN",177.2,1897,649.3,198.2,22.076,549.09,8.74,9.7,111.24,0.21,0.62,2.96,8.21,6.15
"2026-06-29 15:11:00",443998,35051,8,21.83,21.77,21.71,21.64,21.52,21.46,21.2,21.08,21.01,20.7,18.5,16.99,16.23,15.6,14.15,13.46,12.7,12.33,12.2,11.7,11.7,11.32,11.51,26.55,83.4,5.084,208.5,"NAN",186.9,632.3,204,210.4,22.076,549.09,8.74,9.7,111.24,0.21,0.62,2.96,8.21,6.15
"2026-06-29 15:12:00",443999,35051,8,21.83,21.83,21.71,21.64,21.58,21.52,21.2,21.08,21.01,20.76,18.5,17.05,16.23,15.23,13.96,13.27,12.64,12.33,12.2,11.7,11.7,11.32,11.51,26.5,84,6.251,210.2,"NAN",171.3,1098,426.7,190.7,22.076,549.09,8.74,9.7,111.24,0.21,0.62,2.96,8.21,6.15
"2026-06-29 15:13:00",444000,35051,8,21.9,21.83,21.71,21.64,21.52,21.52,21.2,21.08,21.01,20.76,18.56,17.18,16.23,15.23,13.9,13.27,12.64,12.33,12.2,11.7,11.63,11.32,11.51,26.5,84,6.251,215.3,"NAN",187.9,1127,365.5,211.7,22.098,549.04,8.74,9.7,111.29,0.21,0.6,2.75,8.19,6.16
"2026-06-29 15:14:00",444001,35051,8,21.9,21.83,21.77,21.64,21.52,21.52,21.2,21.08,21.01,20.76,18.56,17.18,16.23,15.29,13.9,13.21,12.64,12.33,12.2,11.7,11.7,11.32,11.51,26.65,84,5.251,211.4,"NAN",179.9,1771,801,201.6,22.098,549.04,8.74,9.7,111.29,0.21,0.6,2.75,8.19,6.16
"2026-06-29 15:15:00",444002,35051,8,21.9,21.83,21.77,21.64,21.52,21.52,21.2,21.08,21.01,20.7,18.56,17.11,16.23,15.16,13.84,13.21,12.64,12.33,12.2,11.7,11.63,11.32,11.51,26.8,82.2,4.251,187.1,"NAN",189,1768,363.8,213.1,22.098,549.04,8.74,9.7,111.29,0.21,0.6,2.75,8.19,6.16
"2026-06-29 15:16:00",444003,35051,8,21.9,21.83,21.77,21.71,21.52,21.46,21.2,21.08,21.01,20.7,18.5,17.11,16.23,15.1,13.78,13.27,12.64,12.33,12.2,11.76,11.7,11.32,11.57,26.8,82.4,3.417,189.8,"NAN",167,1856,554.1,185.3,22.118,549.04,8.74,9.71,111.49,0.19,0.55,3.04,8.16,6.16
"2026-06-29 15:17:00",444004,35051,8,21.9,21.83,21.71,21.71,21.52,21.46,21.2,21.08,21.01,20.7,18.5,17.05,16.23,15.16,13.84,13.34,12.64,12.33,12.26,11.76,11.7,11.32,11.57,26.7,82.9,5.084,186.7,"NAN",174,959,464,194.1,22.118,549.04,8.74,9.71,111.49,0.19,0.55,3.04,8.16,6.16
"2026-06-29 15:18:00",444005,35051,8,21.9,21.83,21.77,21.77,21.58,21.46,21.2,21.08,21.01,20.64,18.5,17.05,16.23,15.23,13.9,13.4,12.7,12.39,12.26,11.76,11.7,11.32,11.57,26.6,83.3,6.085,189.1,"NAN",176.1,1815,674.8,196.8,22.118,549.04,8.74,9.71,111.49,0.19,0.55,3.04,8.16,6.16
"2026-06-29 15:19:00",444006,35051,8,21.9,21.83,21.77,21.71,21.58,21.46,21.27,21.08,21.01,20.7,18.44,16.99,16.17,15.1,13.84,13.4,12.7,12.39,12.26,11.76,11.76,11.32,11.57,26.7,83.6,5.584,186.2,"NAN",172.9,1836,545.6,192.7,22.138,548.92,8.74,9.71,111.51,0.19,0.6,3,8.15,6.15
"2026-06-29 15:20:00",444007,35051,8,21.9,21.83,21.77,21.71,21.58,21.46,21.27,21.08,21.01,20.7,18.5,16.99,16.17,15.1,13.9,13.46,12.7,12.39,12.26,11.76,11.76,11.38,11.57,26.8,83.2,5.584,184.6,"NAN",170.8,1030,345.1,190,22.138,548.92,8.74,9.71,111.51,0.19,0.6,3,8.15,6.15
"2026-06-29 15:21:00",444008,35051,8,21.9,21.83,21.71,21.64,21.58,21.46,21.27,21.08,21.01,20.7,18.44,16.93,16.23,15.1,13.9,13.46,12.77,12.39,12.26,11.76,11.76,11.32,11.57,26.7,83.2,4.751,190,"NAN",169.2,1841,685,188,22.138,548.92,8.74,9.71,111.51,0.19,0.6,3,8.15,6.15
"2026-06-29 15:22:00",444009,35051,8,21.9,21.83,21.71,21.71,21.58,21.39,21.2,21.08,21.01,20.7,18.44,16.99,16.23,15.1,14.03,13.46,12.7,12.39,12.26,11.76,11.76,11.32,11.57,26.6,82.9,5.418,182.5,"NAN",168.6,1725,579.6,187.3,22.143,549.06,8.74,9.71,111.57,0.2,0.6,2.87,8.14,6.16
"2026-06-29 15:23:00",444010,35051,8,21.9,21.83,21.71,21.71,21.58,21.46,21.2,21.08,21.01,20.64,18.37,16.93,16.23,15.1,14.03,13.4,12.7,12.33,12.2,11.76,11.82,11.32,11.57,26.8,82.8,6.751,182.5,"NAN",177.2,1526,283.9,198.2,22.143,549.06,8.74,9.71,111.57,0.2,0.6,2.87,8.14,6.16
"2026-06-29 15:24:00",444011,35051,8,21.9,21.83,21.71,21.64,21.58,21.46,21.2,21.08,21.01,20.64,18.44,16.99,16.23,15.16,14.28,13.46,12.7,12.33,12.2,11.76,11.82,11.32,11.57,26.75,82.4,5.584,192.4,"NAN",172.4,1775,659.5,192.1,22.143,549.06,8.74,9.71,111.57,0.2,0.6,2.87,8.14,6.16
"2026-06-29 15:25:00",444012,35051,8,21.9,21.83,21.71,21.64,21.52,21.46,21.2,21.08,21.01,20.64,18.44,16.99,16.23,15.16,14.41,13.46,12.77,12.39,12.2,11.76,11.82,11.32,11.57,26.45,83.4,6.751,185.7,"NAN",170.8,1758,1118,190,22.145,549.06,8.74,9.72,111.63,0.2,0.57,2.8,8.14,6.16
"2026-06-29 15:26:00",444013,35051,8,21.96,21.83,21.77,21.64,21.52,21.46,21.2,21.08,21.01,20.7,18.44,17.05,16.23,15.16,14.34,13.46,12.77,12.33,12.2,11.82,11.82,11.38,11.57,26.55,84.2,5.918,193.8,"NAN",182,1783,695.2,204.3,22.145,549.06,8.74,9.72,111.63,0.2,0.57,2.8,8.14,6.16
"2026-06-29 15:27:00",444014,35051,8,21.9,21.83,21.77,21.64,21.52,21.46,21.2,21.08,21.01,20.7,18.44,16.99,16.3,15.16,14.41,13.46,12.77,12.33,12.2,11.76,11.82,11.38,11.57,26.55,83.4,4.584,187.3,"NAN",169.7,1846,659.5,188.7,22.145,549.06,8.74,9.72,111.63,0.2,0.57,2.8,8.14,6.16
"2026-06-29 15:28:00",444015,35051,8,21.96,21.83,21.77,21.71,21.58,21.46,21.2,21.08,21.01,20.7,18.44,16.99,16.3,15.16,14.22,13.46,12.7,12.33,12.2,11.76,11.82,11.32,11.57,26.75,83.5,5.084,185.2,"NAN",163.3,1996,770,180.5,22.162,549.03,8.74,9.72,111.62,0.2,0.61,2.88,8.11,6.15
"2026-06-29 15:29:00",444016,35051,8,21.96,21.83,21.71,21.64,21.58,21.46,21.2,21.08,21.01,20.7,18.44,16.99,16.3,15.29,14.03,13.4,12.7,12.33,12.2,11.76,11.82,11.32,11.57,26.75,82.7,5.918,193.5,"NAN",169.2,1226,338.3,188,22.162,549.03,8.74,9.72,111.62,0.2,0.61,2.88,8.11,6.15
"2026-06-29 15:30:00",444017,35051,8,21.9,21.83,21.71,21.64,21.52,21.39,21.2,21.08,21.01,20.7,18.5,17.05,16.36,15.35,14.22,13.46,12.7,12.33,12.2,11.76,11.82,11.32,11.57,26.8,82.5,5.584,184.2,"NAN",165.4,1441,280.5,183.2,22.162,549.03,8.74,9.72,111.62,0.2,0.61,2.88,8.11,6.15
"2026-06-29 15:31:00",444018,35051,8,21.96,21.83,21.77,21.71,21.52,21.39,21.2,21.08,21.01,20.7,18.5,17.05,16.42,15.48,14.28,13.46,12.77,12.33,12.2,11.82,11.82,11.32,11.57,26.8,82.8,6.751,181.7,"NAN",171.8,1883,433.5,191.4,22.162,548.97,8.74,9.73,111.74,0.2,0.58,2.91,8.11,6.16
"2026-06-29 15:32:00",444019,35051,8,21.96,21.9,21.77,21.71,21.58,21.39,21.14,21.08,21.01,20.7,18.5,16.99,16.36,15.23,14.09,13.46,12.77,12.33,12.2,11.82,11.82,11.38,11.57,26.9,81.7,7.418,189.1,"NAN",173.5,1951,833,193.4,22.162,548.97,8.74,9.73,111.74,0.2,0.58,2.91,8.11,6.16
"2026-06-29 15:33:00",444020,35051,8,21.96,21.9,21.77,21.71,21.58,21.39,21.2,21.08,21.01,20.7,18.44,16.99,16.3,15.16,14.22,13.46,12.77,12.33,12.2,11.82,11.82,11.38,11.57,27.15,80.9,5.751,193.6,"NAN",177.7,710.5,221,198.8,22.162,548.97,8.74,9.73,111.74,0.2,0.58,2.91,8.11,6.16
"2026-06-29 15:34:00",444021,35051,8,21.96,21.9,21.77,21.71,21.58,21.46,21.14,21.08,20.95,20.7,18.44,17.05,16.36,15.41,14.28,13.46,12.77,12.39,12.26,11.88,11.82,11.38,11.57,27,81.3,5.418,196.1,"NAN",169.2,1251,543.9,188,22.197,548.75,8.74,9.73,111.85,0.21,0.58,3.04,8.1,6.16
"2026-06-29 15:35:00",444022,35051,8,21.96,21.9,21.77,21.71,21.52,21.39,21.2,21.08,21.01,20.7,18.44,17.05,16.42,15.48,14.28,13.46,12.83,12.39,12.26,11.88,11.82,11.38,11.57,27.1,81.8,6.585,189.1,"NAN",164.3,1829,1061,181.9,22.197,548.75,8.74,9.73,111.85,0.21,0.58,3.04,8.1,6.16
"2026-06-29 15:36:00",444023,35051,8,21.96,21.9,21.77,21.58,21.52,21.39,21.14,21.14,20.95,20.7,18.5,17.05,16.42,15.35,14.34,13.52,12.83,12.39,12.2,11.88,11.82,11.38,11.57,27.35,80.7,5.418,194.8,"NAN",163.3,1887,1005,180.5,22.197,548.75,8.74,9.73,111.85,0.21,0.58,3.04,8.1,6.16
"2026-06-29 15:37:00",444024,35051,8,21.96,21.9,21.83,21.64,21.52,21.39,21.2,21.08,21.01,20.76,18.5,17.05,16.42,15.41,14.28,13.46,12.83,12.39,12.26,11.88,11.82,11.32,11.57,27.15,80.1,4.251,192,"NAN",169.2,1968,1078,188,22.192,549.04,8.74,9.73,111.85,0.2,0.57,3.03,8.11,6.16
"2026-06-29 15:38:00",444025,35051,8,21.96,21.9,21.83,21.77,21.52,21.39,21.2,21.08,21.01,20.76,18.5,17.11,16.42,15.6,14.34,13.52,12.89,12.39,12.26,11.88,11.82,11.38,11.57,26.85,81.7,3.584,198.2,"NAN",172.9,642.5,229.5,192.7,22.192,549.04,8.74,9.73,111.85,0.2,0.57,3.03,8.11,6.16
"2026-06-29 15:39:00",444026,35051,8,21.96,21.83,21.77,21.71,21.52,21.39,21.2,21.08,21.01,20.7,18.31,16.99,16.48,15.73,14.34,13.59,12.96,12.39,12.26,11.95,11.82,11.38,11.57,26.65,82.5,4.251,187.7,"NAN",165.4,836,355.3,183.2,22.192,549.04,8.74,9.73,111.85,0.2,0.57,3.03,8.11,6.16
"2026-06-29 15:40:00",444027,35051,8,21.96,21.9,21.77,21.71,21.52,21.39,21.14,21.08,20.95,20.64,18.31,16.93,16.42,15.6,14.34,13.59,12.96,12.39,12.26,11.95,11.82,11.32,11.57,26.6,83.2,4.084,190.3,"NAN",170.2,1968,705.4,189.3,22.189,548.7,8.74,9.74,111.93,0.21,0.61,2.93,8.1,6.16
"2026-06-29 15:41:00",444028,35051,8,21.96,21.9,21.83,21.77,21.64,21.39,21.14,21.08,21.01,20.7,18.44,17.05,16.42,15.41,14.28,13.52,12.83,12.39,12.26,11.95,11.82,11.38,11.57,26.6,83.1,4.251,200.1,"NAN",157.4,1787,813,173.1,22.189,548.7,8.74,9.74,111.93,0.21,0.61,2.93,8.1,6.16
"2026-06-29 15:42:00",444029,35051,8,21.96,21.9,21.83,21.83,21.64,21.52,21.27,21.08,21.01,20.76,18.5,16.99,16.42,15.29,14.28,13.52,12.77,12.33,12.2,11.88,11.82,11.38,11.57,27,83.7,5.918,184.3,"NAN",176.7,795.5,363.8,197.5,22.189,548.7,8.74,9.74,111.93,0.21,0.61,2.93,8.1,6.16
"2026-06-29 15:43:00",444030,35051,8,21.96,21.9,21.77,21.77,21.64,21.52,21.27,21.14,21.01,20.76,18.37,16.93,16.42,15.35,14.22,13.52,12.83,12.33,12.26,11.88,11.82,11.32,11.57,27.2,82.3,6.251,187.1,"NAN",160.6,1907,730.9,177.1,22.228,549.18,8.74,9.74,112.07,0.21,0.57,2.73,8.09,6.16
"2026-06-29 15:44:00",444031,35051,8,22.02,21.9,21.71,21.71,21.52,21.46,21.2,21.14,20.95,20.7,18.31,16.86,16.42,15.48,14.22,13.52,12.89,12.39,12.26,11.95,11.82,11.32,11.57,27.15,80.9,6.918,194,"NAN",164.9,1222,535.4,182.6,22.228,549.18,8.74,9.74,112.07,0.21,0.57,2.73,8.09,6.16
"2026-06-29 15:45:00",444032,35051,8,22.02,21.9,21.83,21.71,21.52,21.39,21.2,21.08,21.01,20.76,18.44,16.93,16.42,15.48,14.28,13.59,12.96,12.39,12.2,11.95,11.82,11.32,11.57,27.15,81,5.084,195.5,"NAN",167,761.5,299.2,185.3,22.228,549.18,8.74,9.74,112.07,0.21,0.57,2.73,8.09,6.16
"2026-06-29 15:46:00",444033,35051,8,22.02,21.9,21.83,21.77,21.58,21.39,21.2,21.08,20.95,20.76,18.44,16.93,16.42,15.35,14.22,13.59,12.96,12.39,12.2,11.95,11.82,11.32,11.57,27.25,81.7,6.585,202.8,"NAN",161.7,1800,724.1,178.5,22.267,549.03,8.74,9.76,112.32,0.2,0.57,2.81,8.05,6.16
"2026-06-29 15:47:00",444034,35051,8,22.02,21.96,21.83,21.71,21.58,21.46,21.2,21.14,21.01,20.76,18.44,16.93,16.42,15.35,14.22,13.52,12.96,12.33,12.2,11.88,11.82,11.32,11.57,27.35,81,5.418,188,"NAN",172.9,1919,591.5,192.7,22.267,549.03,8.74,9.76,112.32,0.2,0.57,2.81,8.05,6.16
"2026-06-29 15:48:00",444035,35051,8,22.02,21.96,21.9,21.77,21.58,21.46,21.14,21.14,21.01,20.76,18.44,16.93,16.36,15.23,14.15,13.46,12.83,12.33,12.2,11.88,11.76,11.25,11.57,27,80.9,4.084,198,"NAN",171.3,618.7,278.8,190.7,22.267,549.03,8.74,9.76,112.32,0.2,0.57,2.81,8.05,6.16
"2026-06-29 15:49:00",444036,35051,8,22.02,22.02,21.9,21.83,21.58,21.46,21.14,21.14,21.01,20.76,18.44,17.05,16.42,15.29,14.09,13.46,12.83,12.33,12.2,11.95,11.82,11.25,11.57,26.8,82.8,4.918,189.2,"NAN",165.4,533.7,210.8,183.2,22.276,549.23,8.74,9.77,112.49,0.2,0.62,2.94,8.05,6.15
"2026-06-29 15:50:00",444037,35051,8,22.08,21.96,21.83,21.77,21.58,21.46,21.14,21.14,21.01,20.76,18.5,16.99,16.36,15.23,14.15,13.46,12.89,12.39,12.2,11.95,11.82,11.25,11.57,27,82.5,4.084,193.3,"NAN",169.2,622.1,227.8,188,22.276,549.23,8.74,9.77,112.49,0.2,0.62,2.94,8.05,6.15
"2026-06-29 15:51:00",444038,35051,8,22.02,21.96,21.83,21.71,21.52,21.46,21.14,21.08,20.95,20.76,18.37,16.86,16.36,15.29,14.22,13.52,13.02,12.39,12.2,11.95,11.82,11.25,11.57,26.95,82.4,4.751,190.7,"NAN",172.4,1455,487.8,192.1,22.276,549.23,8.74,9.77,112.49,0.2,0.62,2.94,8.05,6.15
"2026-06-29 15:52:00",444039,35051,8,22.02,21.96,21.9,21.83,21.58,21.46,21.2,21.14,21.01,20.83,18.5,16.93,16.42,15.29,14.15,13.46,12.96,12.39,12.2,11.88,11.82,11.25,11.57,26.75,82.5,4.418,193.2,"NAN",172.9,645.9,258.4,192.7,22.256,548.97,8.74,9.77,112.5,0.21,0.63,3.05,8.05,6.16
"2026-06-29 15:53:00",444040,35051,8,22.02,21.96,21.83,21.83,21.64,21.52,21.27,21.14,20.95,20.83,18.44,16.93,16.36,15.23,14.09,13.46,12.89,12.33,12.14,11.88,11.82,11.32,11.57,27.1,82.2,4.918,194.6,"NAN",170.8,1992,930,190,22.256,548.97,8.74,9.77,112.5,0.21,0.63,3.05,8.05,6.16
"2026-06-29 15:54:00",444041,35051,8,22.02,21.96,21.77,21.71,21.58,21.46,21.2,21.14,20.95,20.83,18.44,16.93,16.36,15.23,14.03,13.46,12.89,12.33,12.14,11.88,11.82,11.32,11.57,27.35,82.5,5.751,192.2,"NAN",163.3,969,431.8,180.5,22.256,548.97,8.74,9.77,112.5,0.21,0.63,3.05,8.05,6.16
"2026-06-29 15:55:00",444042,35051,8,22.02,21.96,21.83,21.71,21.58,21.46,21.2,21.14,20.95,20.83,18.44,16.93,16.36,15.29,14.09,13.46,12.96,12.33,12.14,11.88,11.82,11.32,11.57,27.3,81,5.584,194.7,"NAN",169.2,2111,764.9,188,22.281,548.75,8.74,9.79,112.76,0.2,0.63,3.03,8.04,6.16
"2026-06-29 15:56:00",444043,35051,8,22.08,22.02,21.9,21.77,21.58,21.39,21.2,21.14,21.01,20.83,18.44,16.99,16.42,15.35,14.09,13.46,12.96,12.39,12.14,11.88,11.82,11.32,11.57,27.2,81.5,4.751,200.8,"NAN",162.2,703.7,249.9,179.2,22.281,548.75,8.74,9.79,112.76,0.2,0.63,3.03,8.04,6.16
"2026-06-29 15:57:00",444044,35051,8,22.08,21.96,21.83,21.77,21.58,21.39,21.2,21.14,21.01,20.83,18.44,16.86,16.36,15.29,14.03,13.46,12.96,12.39,12.14,11.88,11.82,11.25,11.57,27.1,82.3,5.251,197.8,"NAN",175.1,628.9,170,195.5,22.281,548.75,8.74,9.79,112.76,0.2,0.63,3.03,8.04,6.16
"2026-06-29 15:58:00",444045,35051,8,22.08,21.96,21.83,21.71,21.58,21.39,21.2,21.14,20.95,20.83,18.44,16.93,16.48,15.35,13.96,13.46,12.96,12.39,12.14,11.88,11.82,11.25,11.57,27.15,82,4.751,196,"NAN",169.7,533.7,171.7,188.7,22.288,548.81,8.74,9.8,112.85,0.22,0.67,2.98,8.03,6.15
"2026-06-29 15:59:00",444046,35051,8,22.02,21.96,21.83,21.71,21.58,21.39,21.2,21.14,20.95,20.83,18.44,17.05,16.48,15.48,13.96,13.46,12.96,12.39,12.14,11.95,11.82,11.32,11.57,27.1,82,4.751,203.7,"NAN",163.3,571.1,178.5,180.5,22.288,548.81,8.74,9.8,112.85,0.22,0.67,2.98,8.03,6.15
"2026-06-29 16:00:00",444047,35051,8,22.02,22.02,21.9,21.77,21.52,21.39,21.2,21.14,20.95,20.83,18.37,16.93,16.36,15.29,13.96,13.46,12.96,12.39,12.14,11.88,11.82,11.32,11.57,27.15,81.5,8.08,200.2,"NAN",167.6,598.3,221,186,22.288,548.81,8.74,9.8,112.85,0.22,0.67,2.98,8.03,6.15
"2026-06-29 16:01:00",444048,35051,8,22.02,21.96,21.9,21.83,21.58,21.39,21.2,21.14,20.95,20.83,18.44,16.99,16.3,15.16,13.96,13.46,12.96,12.39,12.14,11.88,11.82,11.25,11.57,27.25,80.8,7.251,200.7,"NAN",172.9,744.5,188.7,192.7,22.278,548.83,8.74,9.8,112.8,0.22,0.72,3.23,8.04,6.16
"2026-06-29 16:02:00",444049,35051,8,22.02,21.96,21.9,21.83,21.64,21.46,21.2,21.14,21.01,20.89,18.5,16.99,16.42,15.29,13.96,13.46,12.89,12.33,12.14,11.88,11.82,11.25,11.57,27.15,80.9,6.751,205,"NAN",169.2,857,353.6,188,22.278,548.83,8.74,9.8,112.8,0.22,0.72,3.23,8.04,6.16
"2026-06-29 16:03:00",444050,35051,8,22.02,21.96,21.83,21.77,21.64,21.46,21.2,21.14,20.95,20.89,18.44,16.93,16.48,15.35,13.9,13.4,12.83,12.33,12.14,11.88,11.82,11.25,11.57,27.25,81.3,6.585,205.2,"NAN",167.6,857,255,186,22.278,548.83,8.74,9.8,112.8,0.22,0.72,3.23,8.04,6.16
"2026-06-29 16:04:00",444051,35051,8,22.02,21.96,21.83,21.77,21.58,21.46,21.2,21.14,20.95,20.89,18.44,17.05,16.48,15.29,13.9,13.4,12.83,12.33,12.14,11.88,11.82,11.25,11.57,27.3,81.4,6.751,195,"NAN",165.4,1555,579.6,183.2,22.274,548.89,8.74,9.8,112.85,0.21,0.64,2.85,8.04,6.16
"2026-06-29 16:05:00",444052,35051,8,22.02,22.02,21.9,21.71,21.64,21.46,21.2,21.14,20.95,20.89,18.44,17.24,16.48,15.29,13.9,13.46,12.89,12.33,12.14,11.88,11.82,11.25,11.57,27.35,81,6.251,192.9,"NAN",156.3,1057,491.2,171.7,22.274,548.89,8.74,9.8,112.85,0.21,0.64,2.85,8.04,6.16
"2026-06-29 16:06:00",444053,35051,8,22.02,22.02,21.9,21.77,21.58,21.46,21.2,21.14,20.95,20.89,18.44,17.3,16.42,15.35,13.96,13.46,12.89,12.33,12.14,11.88,11.82,11.25,11.57,27.6,79.85,4.584,196.7,"NAN",155.2,2271,1124,170.3,22.274,548.89,8.74,9.8,112.85,0.21,0.64,2.85,8.04,6.16
"2026-06-29 16:07:00",444054,35051,8,22.02,21.96,21.9,21.83,21.58,21.46,21.2,21.14,20.95,20.83,18.44,17.24,16.36,15.35,13.96,13.46,12.89,12.39,12.2,11.88,11.82,11.32,11.57,27.3,80.5,4.251,192.6,"NAN",165.4,1367,702,183.2,22.267,548.98,8.74,9.8,112.78,0.22,0.65,2.93,8.03,6.15
"2026-06-29 16:08:00",444055,35051,8,22.08,21.96,21.83,21.77,21.58,21.46,21.14,21.14,20.95,20.83,18.44,17.05,16.42,15.41,14.03,13.46,12.96,12.39,12.14,11.88,11.82,11.25,11.57,27,82,5.084,196.6,"NAN",165.4,1744,824,183.2,22.267,548.98,8.74,9.8,112.78,0.22,0.65,2.93,8.03,6.15
"2026-06-29 16:09:00",444056,35051,8,22.08,21.96,21.9,21.77,21.58,21.46,21.2,21.14,21.01,20.83,18.5,17.11,16.42,15.48,14.03,13.46,12.89,12.39,12.14,11.88,11.82,11.25,11.57,27.05,82,4.918,192.8,"NAN",170.8,1513,821,190,22.267,548.98,8.74,9.8,112.78,0.22,0.65,2.93,8.03,6.15
"2026-06-29 16:10:00",444057,35051,8,22.02,21.96,21.9,21.83,21.58,21.52,21.2,21.14,21.01,20.89,18.44,17.05,16.42,15.41,13.96,13.46,12.83,12.33,12.14,11.88,11.82,11.25,11.57,27.1,82.2,4.084,198.3,"NAN",170.8,1067,430.1,190,22.279,548.78,8.74,9.8,112.84,0.23,0.62,2.88,8.03,6.15
"2026-06-29 16:11:00",444058,35051,8,22.02,21.96,21.9,21.83,21.58,21.46,21.2,21.14,20.95,20.83,18.37,17.18,16.48,15.41,14.03,13.46,12.83,12.33,12.14,11.88,11.82,11.25,11.57,27.15,82,5.084,198,"NAN",161.1,870,316.2,177.8,22.279,548.78,8.74,9.8,112.84,0.23,0.62,2.88,8.03,6.15
"2026-06-29 16:12:00",444059,35051,8,22.02,21.83,21.83,21.77,21.52,21.46,21.2,21.14,21.01,20.83,18.44,17.43,16.55,15.6,14.09,13.52,12.96,12.39,12.14,11.88,11.82,11.25,11.57,27.2,81.6,5.084,188.6,"NAN",172.4,962,385.9,192.1,22.279,548.78,8.74,9.8,112.84,0.23,0.62,2.88,8.03,6.15
"2026-06-29 16:13:00",444060,35051,8,22.02,21.9,21.77,21.71,21.46,21.39,21.2,21.14,20.95,20.83,18.44,17.3,16.55,15.54,14.03,13.46,12.89,12.33,12.2,11.82,11.82,11.32,11.57,27.3,81.7,4.418,212.3,"NAN",168.6,1455,584.7,187.3,22.237,548.99,8.74,9.79,112.6,0.22,0.71,2.85,8.05,6.16
"2026-06-29 16:14:00",444061,35051,8,22.02,21.9,21.77,21.64,21.52,21.39,21.2,21.14,21.01,20.83,18.44,17.05,16.55,15.54,14.03,13.46,12.89,12.33,12.14,11.88,11.82,11.38,11.63,27.35,81.6,5.418,201.3,"NAN",164.9,1805,824,182.6,22.237,548.99,8.74,9.79,112.6,0.22,0.71,2.85,8.05,6.16
"2026-06-29 16:15:00",444062,35051,8,22.02,21.96,21.83,21.71,21.52,21.39,21.2,21.14,21.01,20.89,18.5,17.18,16.55,15.73,14.09,13.52,12.96,12.39,12.2,11.82,11.82,11.38,11.57,27.35,81.4,5.751,198.6,"NAN",163.3,1965,864,180.5,22.237,548.99,8.74,9.79,112.6,0.22,0.71,2.85,8.05,6.16
"2026-06-29 16:16:00",444063,35051,8,22.08,21.96,21.9,21.77,21.52,21.39,21.2,21.14,21.01,20.83,18.44,17.24,16.61,15.67,14.03,13.52,12.96,12.39,12.2,11.82,11.82,11.38,11.57,27.35,81.3,6.251,177.6,"NAN",160,1084,421.6,176.5,22.278,548.95,8.74,9.79,112.76,0.22,0.61,3.04,8.03,6.16
"2026-06-29 16:17:00",444064,35051,8,22.02,21.96,21.83,21.77,21.52,21.39,21.2,21.14,21.01,20.83,18.44,17.43,16.55,15.67,14.09,13.52,13.02,12.39,12.2,11.88,11.82,11.32,11.57,27.5,80.5,5.918,190,"NAN",165.9,1416,589.8,183.9,22.278,548.95,8.74,9.79,112.76,0.22,0.61,3.04,8.03,6.16
"2026-06-29 16:18:00",444065,35051,8,22.02,21.96,21.83,21.71,21.58,21.39,21.2,21.08,20.95,20.83,18.44,17.3,16.61,15.67,14.22,13.59,13.08,12.45,12.2,11.82,11.82,11.32,11.57,27.5,80.4,5.918,199.7,"NAN",169.2,1033,375.7,188,22.278,548.95,8.74,9.79,112.76,0.22,0.61,3.04,8.03,6.16
"2026-06-29 16:19:00",444066,35051,8,22.08,21.96,21.83,21.71,21.58,21.39,21.14,21.08,21.01,20.83,18.44,17.24,16.61,15.67,14.34,13.59,13.15,12.45,12.2,11.88,11.82,11.32,11.57,27.55,80.9,6.585,205,"NAN",165.9,1227,540.5,183.9,22.287,549.14,8.74,9.79,112.8,0.21,0.64,3,8.03,6.16
"2026-06-29 16:20:00",444067,35051,8,22.02,22.02,21.83,21.64,21.52,21.39,21.2,21.14,21.01,20.83,18.5,17.3,16.61,15.67,14.22,13.52,13.08,12.45,12.2,11.82,11.82,11.32,11.57,27.65,79.8,5.084,197.2,"NAN",165.4,1084,401.2,183.2,22.287,549.14,8.74,9.79,112.8,0.21,0.64,3,8.03,6.16
"2026-06-29 16:21:00",444068,35051,8,22.02,21.96,21.9,21.71,21.52,21.39,21.2,21.14,21.01,20.83,18.5,17.37,16.61,15.6,14.15,13.52,13.08,12.39,12.2,11.88,11.88,11.32,11.57,27.25,80.6,5.418,198.2,"NAN",178.3,1617,693.5,199.5,22.287,549.14,8.74,9.79,112.8,0.21,0.64,3,8.03,6.16
"2026-06-29 16:22:00",444069,35051,8,22.02,21.96,21.83,21.71,21.52,21.39,21.14,21.14,20.95,20.83,18.44,17.43,16.67,15.73,14.34,13.59,13.15,12.45,12.2,11.88,11.88,11.32,11.57,27.15,80.8,6.585,208.5,"NAN",161.7,1883,549,178.5,22.26,548.76,8.74,9.8,112.76,0.22,0.62,2.95,8.04,6.16
"2026-06-29 16:23:00",444070,35051,8,22.08,21.96,21.77,21.71,21.58,21.39,21.14,21.14,21.01,20.83,18.44,17.37,16.67,15.67,14.28,13.59,13.15,12.52,12.2,11.88,11.88,11.32,11.63,27.4,80.8,6.585,205.2,"NAN",165.4,1101,440.3,183.2,22.26,548.76,8.74,9.8,112.76,0.22,0.62,2.95,8.04,6.16
"2026-06-29 16:24:00",444071,35051,8,22.02,22.02,21.83,21.71,21.58,21.39,21.14,21.08,21.01,20.83,18.5,17.37,16.67,15.6,14.15,13.59,13.21,12.52,12.2,11.88,11.88,11.32,11.57,27.4,80.4,5.251,195.5,"NAN",172.9,877,350.2,192.7,22.26,548.76,8.74,9.8,112.76,0.22,0.62,2.95,8.04,6.16
"2026-06-29 16:25:00",444072,35051,8,22.08,22.02,21.9,21.77,21.58,21.46,21.2,21.14,21.01,20.83,18.44,17.37,16.67,15.6,14.22,13.59,13.21,12.52,12.2,11.88,11.88,11.25,11.63,27.45,80.2,4.918,193.6,"NAN",176.1,785.3,290.7,196.8,22.285,548.98,8.74,9.8,112.81,0.21,0.59,2.93,8.02,6.15
"2026-06-29 16:26:00",444073,35051,8,22.08,21.96,21.83,21.71,21.52,21.39,21.2,21.14,21.01,20.83,18.44,17.43,16.67,15.6,14.15,13.59,13.21,12.52,12.2,11.88,11.88,11.32,11.63,27.6,79.8,5.751,179.3,"NAN",175.1,830,282.2,195.5,22.285,548.98,8.74,9.8,112.81,0.21,0.59,2.93,8.02,6.15
"2026-06-29 16:27:00",444074,35051,8,22.08,21.96,21.83,21.64,21.46,21.39,21.14,21.14,21.01,20.83,18.5,17.49,16.67,15.6,14.03,13.52,13.15,12.52,12.2,11.82,11.88,11.32,11.57,27.45,79.1,5.918,171.7,"NAN",161.7,960,404.6,178.5,22.285,548.98,8.74,9.8,112.81,0.21,0.59,2.93,8.02,6.15
"2026-06-29 16:28:00",444075,35051,8,22.02,22.02,21.9,21.77,21.52,21.39,21.2,21.14,21.01,20.83,18.44,17.49,16.74,15.6,14.41,13.59,13.21,12.52,12.2,11.82,11.88,11.32,11.63,27.35,80,6.251,180.2,"NAN",165.4,1142,499.7,183.2,22.301,548.98,8.74,9.8,112.88,0.22,0.65,3.21,8.01,6.15
"2026-06-29 16:29:00",444076,35051,8,22.08,22.02,21.9,21.83,21.64,21.39,21.14,21.14,21.01,20.89,18.5,17.3,16.74,15.54,14.22,13.52,13.15,12.52,12.2,11.82,11.88,11.25,11.57,27.4,81,6.251,179.2,"NAN",172.9,1198,515,192.7,22.301,548.98,8.74,9.8,112.88,0.22,0.65,3.21,8.01,6.15
"2026-06-29 16:30:00",444077,35051,8,22.08,22.02,21.83,21.71,21.58,21.39,21.14,21.14,21.01,20.89,18.5,17.24,16.74,15.67,14.09,13.52,13.15,12.52,12.2,11.82,11.88,11.25,11.57,27.35,80.3,6.251,179.7,"NAN",167.6,1418,649.3,186,22.301,548.98,8.74,9.8,112.88,0.22,0.65,3.21,8.01,6.15
"2026-06-29 16:31:00",444078,35051,8,22.08,22.02,21.83,21.64,21.46,21.39,21.14,21.14,21.01,20.83,18.44,17.37,16.74,15.6,14.41,13.52,13.21,12.52,12.2,11.82,11.88,11.25,11.63,27.4,81.3,6.085,177.7,"NAN",172.9,809,299.2,192.7,22.341,548.63,8.74,9.8,113.01,0.2,0.69,3.04,8,6.16
"2026-06-29 16:32:00",444079,35051,8,22.15,22.02,21.96,21.71,21.46,21.39,21.14,21.14,21.01,20.83,18.5,17.37,16.74,15.6,14.47,13.59,13.21,12.52,12.2,11.82,11.88,11.32,11.57,27.5,80.5,5.251,182,"NAN",168.6,511.6,180.2,187.3,22.341,548.63,8.74,9.8,113.01,0.2,0.69,3.04,8,6.16
"2026-06-29 16:33:00",444080,35051,8,22.08,22.02,21.96,21.77,21.52,21.39,21.14,21.14,21.01,20.83,18.5,17.37,16.74,15.54,14.28,13.46,13.15,12.52,12.2,11.82,11.88,11.32,11.63,27.35,81,5.584,192.5,"NAN",174.5,472.5,153,194.8,22.341,548.63,8.74,9.8,113.01,0.2,0.69,3.04,8,6.16
"2026-06-29 16:34:00",444081,35051,8,22.08,22.02,21.9,21.77,21.52,21.39,21.14,21.14,21.01,20.89,18.5,17.37,16.8,15.48,14.15,13.46,13.15,12.52,12.2,11.82,11.88,11.32,11.63,27.45,81,5.584,180.4,"NAN",169.2,469.1,144.5,188,22.32,548.91,8.74,9.8,112.97,0.22,0.72,3.01,8.02,6.15
"2026-06-29 16:35:00",444082,35051,8,22.08,21.96,21.83,21.71,21.46,21.39,21.14,21.14,21.01,20.89,18.5,17.56,16.74,15.41,14.28,13.46,13.15,12.52,12.2,11.82,11.88,11.32,11.63,27.35,80.8,4.418,185.6,"NAN",168.6,469.1,153,187.3,22.32,548.91,8.74,9.8,112.97,0.22,0.72,3.01,8.02,6.15
"2026-06-29 16:36:00",444083,35051,8,22.08,21.96,21.83,21.64,21.46,21.39,21.14,21.14,21.01,20.83,18.5,17.49,16.8,15.48,14.34,13.46,13.21,12.52,12.2,11.82,11.95,11.32,11.63,27.3,81.8,5.418,198.7,"NAN",178.8,550.7,204,200.2,22.32,548.91,8.74,9.8,112.97,0.22,0.72,3.01,8.02,6.15
"2026-06-29 16:37:00",444084,35051,8,22.08,22.02,21.9,21.77,21.46,21.39,21.14,21.14,21.01,20.89,18.56,17.43,16.74,15.41,14.28,13.4,13.15,12.52,12.2,11.82,11.88,11.38,11.63,27.25,81.8,4.084,189.4,"NAN",160,717.3,227.8,176.5,22.308,548.75,8.74,9.8,112.94,0.22,0.78,2.97,8.02,6.15
"2026-06-29 16:38:00",444085,35051,8,22.08,22.02,21.9,21.83,21.58,21.39,21.14,21.14,21.01,20.89,18.56,17.49,16.8,15.41,14.15,13.34,13.08,12.45,12.2,11.82,11.88,11.38,11.63,27,82.3,5.584,186.3,"NAN",165.4,758.1,238,183.2,22.308,548.75,8.74,9.8,112.94,0.22,0.78,2.97,8.02,6.15
"2026-06-29 16:39:00",444086,35051,8,22.08,22.02,21.83,21.77,21.52,21.39,21.14,21.08,21.01,20.83,18.5,17.68,16.8,15.35,14.03,13.27,13.08,12.45,12.2,11.82,11.88,11.38,11.63,26.95,82.2,4.918,192.5,"NAN",165.4,717.3,163.2,183.2,22.308,548.75,8.74,9.8,112.94,0.22,0.78,2.97,8.02,6.15
"2026-06-29 16:40:00",444087,35051,8,22.15,22.08,21.9,21.71,21.46,21.33,21.14,21.08,21.01,20.83,18.56,17.74,16.86,15.48,14.03,13.34,13.08,12.45,12.2,11.82,11.88,11.38,11.63,27.1,83,5.584,184.1,"NAN",154.7,891,326.4,169.7,22.334,548.79,8.74,9.8,113.02,0.21,0.69,2.96,8.01,6.16
"2026-06-29 16:41:00",444088,35051,8,22.08,22.02,21.96,21.77,21.52,21.39,21.08,21.08,21.01,20.83,18.62,17.74,16.86,15.6,14.28,13.34,13.15,12.45,12.2,11.82,11.88,11.44,11.57,27.25,81.3,5.251,197.5,"NAN",165.4,1676,781.9,183.2,22.334,548.79,8.74,9.8,113.02,0.21,0.69,2.96,8.01,6.16
"2026-06-29 16:42:00",444089,35051,8,22.02,22.02,21.9,21.77,21.52,21.39,21.14,21.08,21.01,20.83,18.56,17.74,16.92,15.6,14.47,13.34,13.15,12.45,12.2,11.82,11.88,11.44,11.63,27.2,81.8,5.918,188.2,"NAN",159,1197,249.9,175.1,22.334,548.79,8.74,9.8,113.02,0.21,0.69,2.96,8.01,6.16
"2026-06-29 16:43:00",444090,35051,8,22.02,21.96,21.9,21.77,21.64,21.39,21.14,21.08,20.95,20.83,18.56,17.81,16.92,15.67,14.47,13.27,13.08,12.45,12.14,11.82,11.88,11.44,11.63,27.2,80.9,4.918,190.1,"NAN",162.2,857,295.8,179.2,22.236,548.65,8.74,9.81,112.83,0.23,0.64,3.07,8.07,6.15
"2026-06-29 16:44:00",444091,35051,8,22.02,21.9,21.83,21.77,21.64,21.39,21.14,21.08,21.01,20.89,18.62,17.93,16.92,15.54,14.03,13.21,13.02,12.39,12.14,11.82,11.88,11.44,11.63,27.05,81.5,4.584,190.2,"NAN",169.2,720.7,232.9,188,22.236,548.65,8.74,9.81,112.83,0.23,0.64,3.07,8.07,6.15
"2026-06-29 16:45:00",444092,35051,8,22.08,21.96,21.83,21.77,21.58,21.39,21.14,21.08,21.01,20.89,18.75,17.93,16.92,15.29,13.84,13.21,12.89,12.33,12.14,11.82,11.88,11.44,11.63,26.65,82.2,4.251,192.4,"NAN",163.3,652.7,224.4,180.5,22.236,548.65,8.74,9.81,112.83,0.23,0.64,3.07,8.07,6.15
"2026-06-29 16:46:00",444093,35051,8,22.15,22.02,21.83,21.71,21.52,21.33,21.14,21.08,21.01,20.89,18.75,17.87,16.92,15.35,14.03,13.21,12.96,12.33,12.14,11.82,11.88,11.44,11.63,26.5,83.7,4.584,189.7,"NAN",169.2,605.1,197.2,188,22.358,549.11,8.74,9.81,113.17,0.22,0.66,3.01,8,6.16
"2026-06-29 16:47:00",444094,35051,8,22.15,22.02,21.77,21.71,21.52,21.39,21.14,21.08,21.01,20.83,18.62,17.74,16.92,15.67,14.53,13.21,13.08,12.39,12.14,11.82,11.88,11.44,11.63,26.55,84,3.917,184.2,"NAN",172.9,720.7,193.8,192.7,22.358,549.11,8.74,9.81,113.17,0.22,0.66,3.01,8,6.16
"2026-06-29 16:48:00",444095,35051,8,22.15,22.02,21.83,21.71,21.52,21.39,21.14,21.08,21.01,20.89,18.94,17.68,16.92,15.67,14.34,13.21,13.08,12.33,12.14,11.82,11.88,11.44,11.63,26.7,84,4.918,189.1,"NAN",180.4,1528,628.9,202.2,22.358,549.11,8.74,9.81,113.17,0.22,0.66,3.01,8,6.16
"2026-06-29 16:49:00",444096,35051,8,22.15,22.08,22.02,21.77,21.46,21.39,21.14,21.08,21.01,20.89,18.81,17.81,16.99,15.6,14.09,13.21,12.96,12.33,12.14,11.82,11.88,11.44,11.63,26.9,83.7,4.251,190.3,"NAN",163.3,1047,302.6,180.5,22.379,549.04,8.74,9.83,113.42,0.22,0.67,2.91,7.98,6.16
"2026-06-29 16:50:00",444097,35051,8,22.15,22.08,22.02,21.83,21.52,21.39,21.14,21.08,21.01,20.89,18.62,17.87,16.99,15.67,14.22,13.21,12.96,12.33,12.14,11.82,11.88,11.44,11.63,27.1,82,6.918,176.3,"NAN",165.4,1265,571.1,183.2,22.379,549.04,8.74,9.83,113.42,0.22,0.67,2.91,7.98,6.16
"2026-06-29 16:51:00",444098,35051,8,22.15,22.15,22.08,21.9,21.52,21.39,21.14,21.08,21.01,20.83,18.56,17.93,17.05,15.73,14.28,13.21,12.96,12.33,12.14,11.82,11.88,11.44,11.63,27.45,81.3,4.918,175.5,"NAN",160,826,300.9,176.5,22.379,549.04,8.74,9.83,113.42,0.22,0.67,2.91,7.98,6.16
"2026-06-29 16:52:00",444099,35051,8,22.15,22.08,22.02,21.9,21.58,21.39,21.14,21.08,21.01,20.89,18.69,17.93,17.05,15.79,14.28,13.15,12.89,12.33,12.07,11.76,11.88,11.44,11.63,27.35,81.2,7.085,168.1,"NAN",172.9,758.1,244.8,192.7,22.386,548.88,8.75,9.84,113.55,0.22,0.65,2.96,7.98,6.15
"2026-06-29 16:53:00",444100,35051,8,22.15,22.15,22.02,21.9,21.58,21.33,21.08,21.08,21.01,20.89,18.81,18,17.05,15.73,14.09,13.15,12.83,12.26,12.07,11.76,11.88,11.38,11.63,27.35,80.9,7.251,177.8,"NAN",168.6,1037,494.6,187.3,22.386,548.88,8.75,9.84,113.55,0.22,0.65,2.96,7.98,6.15
"2026-06-29 16:54:00",444101,35051,8,22.15,22.08,22.02,21.96,21.58,21.39,21.08,21.14,21.01,20.89,18.75,18.06,17.05,15.73,14.15,13.15,12.89,12.33,12.07,11.76,11.82,11.38,11.63,27.25,81,6.751,185.9,"NAN",164.9,948,464,182.6,22.386,548.88,8.75,9.84,113.55,0.22,0.65,2.96,7.98,6.15
"2026-06-29 16:55:00",444102,35051,8,22.15,22.08,22.02,21.96,21.58,21.33,21.14,21.14,21.01,20.83,18.62,18,17.05,15.67,14.15,13.15,12.89,12.33,12.07,11.76,11.82,11.38,11.63,27.45,81,5.584,189.7,"NAN",166.5,710.5,62.89,184.6,22.398,548.92,8.75,9.84,113.56,0.23,0.64,2.89,7.97,6.15
"2026-06-29 16:56:00",444103,35051,8,22.15,22.08,22.02,21.96,21.64,21.39,21.14,21.08,21.01,20.64,18.69,18,16.99,15.73,14.15,13.15,12.89,12.33,12.07,11.76,11.82,11.38,11.63,27.4,81.2,5.918,200.9,"NAN",168.1,863,81.6,186.6,22.398,548.92,8.75,9.84,113.56,0.23,0.64,2.89,7.97,6.15
"2026-06-29 16:57:00",444104,35051,8,22.15,22.08,22.02,21.96,21.77,21.39,21.14,21.14,21.01,20.51,18.62,18.06,17.05,15.79,14.28,13.15,12.89,12.26,12.07,11.76,11.82,11.38,11.63,27.35,80.5,6.251,197,"NAN",165.4,724.1,272,183.2,22.398,548.92,8.75,9.84,113.56,0.23,0.64,2.89,7.97,6.15
"2026-06-29 16:58:00",444105,35051,8,22.15,22.08,21.96,21.9,21.71,21.39,21.14,21.14,21.01,20.57,18.62,18.06,16.99,15.73,14.15,13.08,12.83,12.33,12.01,11.76,11.82,11.38,11.63,27,81.6,4.751,185.7,"NAN",170.8,1533,671.4,190,22.387,548.67,8.75,9.84,113.58,0.21,0.7,3.18,7.98,6.15
"2026-06-29 16:59:00",444106,35051,8,22.15,22.08,22.02,21.96,21.71,21.39,21.14,21.08,21.01,20.64,18.62,18.06,17.05,15.79,14.15,13.08,12.89,12.33,12.07,11.76,11.82,11.38,11.63,27,83,5.084,197,"NAN",169.2,1795,644.2,188,22.387,548.67,8.75,9.84,113.58,0.21,0.7,3.18,7.98,6.15
"2026-06-29 17:00:00",444107,35051,8,22.15,22.08,22.08,21.96,21.71,21.39,21.14,21.14,21.01,20.76,18.69,18.12,17.05,15.67,14.41,13.15,12.96,12.33,12.07,11.76,11.88,11.38,11.63,26.8,82.5,4.751,192.1,"NAN",152.5,2296,957,166.9,22.387,548.67,8.75,9.84,113.58,0.21,0.7,3.18,7.98,6.15
"2026-06-29 17:01:00",444108,35051,8,22.15,22.08,22.02,21.96,21.77,21.39,21.14,21.14,21.01,20.83,18.75,18.12,16.99,15.73,14.41,13.15,12.96,12.33,12.07,11.76,11.82,11.38,11.63,26.8,83,4.918,175.5,"NAN",159.5,965,367.2,175.8,22.362,548.92,8.74,9.85,113.57,0.22,0.59,3.21,7.99,6.15
"2026-06-29 17:02:00",444109,35051,8,22.15,22.08,22.02,21.96,21.64,21.33,21.14,21.14,21.01,20.83,18.75,18.18,16.99,15.67,14.15,13.08,12.89,12.33,12.01,11.76,11.88,11.38,11.63,26.95,82.6,5.251,174.7,"NAN",163.3,1010,238,180.5,22.362,548.92,8.74,9.85,113.57,0.22,0.59,3.21,7.99,6.15
"2026-06-29 17:03:00",444110,35051,8,22.15,22.08,21.96,21.9,21.58,21.33,21.14,21.14,21.01,20.83,18.81,18.31,17.05,15.79,14.22,13.08,12.89,12.33,12.07,11.7,11.82,11.38,11.63,27.1,82.3,5.751,166.6,"NAN",166.5,1193,530.3,184.6,22.362,548.92,8.74,9.85,113.57,0.22,0.59,3.21,7.99,6.15
"2026-06-29 17:04:00",444111,35051,8,22.15,22.08,21.96,21.9,21.64,21.33,21.14,21.14,20.95,20.76,18.81,18.31,17.05,15.67,14.15,13.08,12.89,12.33,12.01,11.7,11.88,11.38,11.63,27.45,81.9,6.751,177.7,"NAN",154.1,1071,515,169,22.393,548.75,8.75,9.85,113.66,0.23,0.62,3.1,7.97,6.15
"2026-06-29 17:05:00",444112,35051,8,22.15,22.08,22.02,21.96,21.64,21.39,21.14,21.14,21.01,20.83,18.62,18.31,17.05,15.67,14.15,13.08,12.89,12.33,12.01,11.7,11.88,11.38,11.63,27.7,80.2,6.585,188.2,"NAN",170.2,935,382.5,189.3,22.393,548.75,8.75,9.85,113.66,0.23,0.62,3.1,7.97,6.15
"2026-06-29 17:06:00",444113,35051,8,22.15,22.15,22.02,22.02,21.77,21.39,21.14,21.14,21.01,20.83,18.56,18.37,17.05,15.79,14.09,13.02,12.89,12.33,12.01,11.7,11.82,11.38,11.63,27.4,80.5,4.918,187.5,"NAN",149.9,1016,430,163.6,22.393,548.75,8.75,9.85,113.66,0.23,0.62,3.1,7.97,6.15
"2026-06-29 17:07:00",444114,35051,8,22.15,22.08,22.02,21.96,21.77,21.39,21.2,21.14,21.01,20.76,18.56,18.37,17.05,15.73,14.03,13.02,12.83,12.33,12.01,11.7,11.82,11.38,11.63,27.45,81.2,6.918,187.9,"NAN",153.1,520.1,193.8,167.6,22.372,548.75,8.74,9.85,113.65,0.23,0.67,2.96,7.98,6.16
"2026-06-29 17:08:00",444115,35051,8,22.15,22.08,22.02,21.96,21.83,21.39,21.14,21.14,21.01,20.76,18.62,18.37,17.05,15.79,14.09,13.08,12.83,12.33,12.01,11.7,11.82,11.38,11.63,27.65,80.6,6.918,181.1,"NAN",162.7,452.1,163.2,179.8,22.372,548.75,8.74,9.85,113.65,0.23,0.67,2.96,7.98,6.16
"2026-06-29 17:09:00",444116,35051,8,22.21,22.08,22.02,21.96,21.83,21.33,21.2,21.14,21.01,20.83,18.62,18.37,17.11,15.79,14.09,13.08,12.83,12.33,12.01,11.7,11.82,11.38,11.63,27.55,79.95,7.752,175.7,"NAN",164.9,397.8,132.6,182.6,22.372,548.75,8.74,9.85,113.65,0.23,0.67,2.96,7.98,6.16
"2026-06-29 17:10:00",444117,35051,8,22.15,22.15,22.02,21.96,21.83,21.39,21.14,21.14,21.01,20.83,18.56,18.37,17.11,15.73,14.09,13.08,12.83,12.33,12.01,11.7,11.82,11.38,11.63,27.45,79.5,6.418,185.4,"NAN",159.5,452.1,166.6,175.8,22.423,548.93,8.75,9.84,113.65,0.23,0.73,2.96,7.95,6.16
"2026-06-29 17:11:00",444118,35051,8,22.15,22.15,22.02,21.96,21.83,21.46,21.14,21.14,21.01,20.83,18.62,18.44,17.11,15.54,14.09,13.02,12.83,12.33,12.01,11.7,11.82,11.32,11.63,27.55,81,5.418,176.1,"NAN",163.8,605.1,224.4,181.2,22.423,548.93,8.75,9.84,113.65,0.23,0.73,2.96,7.95,6.16
"2026-06-29 17:12:00",444119,35051,8,22.21,22.15,22.08,21.96,21.77,21.46,21.2,21.14,21.01,20.83,18.56,18.37,17.11,15.6,14.03,13.02,12.77,12.33,12.01,11.7,11.82,11.32,11.63,27.65,80.3,5.418,158.8,"NAN",168.6,620.4,164.9,187.3,22.423,548.93,8.75,9.84,113.65,0.23,0.73,2.96,7.95,6.16
"2026-06-29 17:13:00",444120,35051,8,22.15,22.15,22.02,21.96,21.77,21.46,21.2,21.14,21.01,20.7,18.56,18.31,17.11,15.73,14.15,13.02,12.77,12.33,12.01,11.7,11.82,11.32,11.63,27.6,80.4,8.42,172.6,"NAN",174,598.3,202.3,194.1,22.412,548.94,8.75,9.84,113.62,0.23,0.74,2.9,7.96,6.15
"2026-06-29 17:14:00",444121,35051,8,22.21,22.15,22.08,22.02,21.83,21.46,21.14,21.14,21.01,20.76,18.62,18.37,17.11,15.73,14.09,13.02,12.77,12.33,12.01,11.7,11.82,11.32,11.63,27.75,79.25,6.418,185.8,"NAN",154.1,1554,292.4,169,22.412,548.94,8.75,9.84,113.62,0.23,0.74,2.9,7.96,6.15
"2026-06-29 17:15:00",444122,35051,8,22.21,22.15,22.02,21.96,21.83,21.46,21.2,21.14,21.01,20.83,18.75,18.44,17.18,15.6,13.96,13.02,12.77,12.33,12.01,11.7,11.82,11.32,11.63,27.65,79.7,7.918,202.7,"NAN",165.9,829,289,183.9,22.412,548.94,8.75,9.84,113.62,0.23,0.74,2.9,7.96,6.15
"2026-06-29 17:16:00",444123,35051,8,22.21,22.15,22.02,21.96,21.77,21.46,21.2,21.14,21.01,20.89,18.81,18.37,17.11,15.67,13.9,13.02,12.77,12.33,12.01,11.63,11.82,11.32,11.63,27.75,79.85,8.25,196.3,"NAN",165.4,1186,550.7,183.2,22.419,548.62,8.75,9.85,113.67,0.23,0.67,3.16,7.96,6.15
"2026-06-29 17:17:00",444124,35051,8,22.21,22.15,22.02,21.9,21.77,21.46,21.2,21.14,21.01,20.89,18.88,18.31,17.11,15.73,14.09,13.02,12.77,12.33,12.01,11.63,11.82,11.38,11.63,27.7,79.45,6.918,198.3,"NAN",149.3,2183,897,162.9,22.419,548.62,8.75,9.85,113.67,0.23,0.67,3.16,7.96,6.15
"2026-06-29 17:18:00",444125,35051,8,22.21,22.15,22.02,21.9,21.71,21.39,21.2,21.14,21.01,20.83,18.75,18.37,17.11,15.67,14.15,13.02,12.77,12.33,12.01,11.63,11.82,11.38,11.63,27.5,80.9,6.085,199.1,"NAN",149.9,2057,270.3,163.6,22.419,548.62,8.75,9.85,113.67,0.23,0.67,3.16,7.96,6.15
"2026-06-29 17:19:00",444126,35051,8,22.21,22.15,22.08,21.96,21.71,21.39,21.14,21.14,21.01,20.89,18.81,18.44,17.11,15.73,13.96,13.02,12.77,12.33,11.95,11.63,11.82,11.38,11.63,27.55,80.8,5.418,196.8,"NAN",157.9,622.1,224.4,173.7,22.431,548.96,8.75,9.85,113.78,0.24,0.59,2.97,7.96,6.15
"2026-06-29 17:20:00",444127,35051,8,22.21,22.15,22.15,22.02,21.83,21.39,21.14,21.14,21.08,20.89,18.88,18.5,17.11,15.67,13.96,12.96,12.77,12.33,11.95,11.63,11.82,11.32,11.63,27.55,79.8,5.251,194.7,"NAN",172.4,727.5,295.8,192.1,22.431,548.96,8.75,9.85,113.78,0.24,0.59,2.97,7.96,6.15
"2026-06-29 17:21:00",444128,35051,8,22.21,22.15,22.08,22.02,21.9,21.46,21.14,21.14,21.08,20.89,18.81,18.37,17.05,15.67,14.09,13.02,12.77,12.33,11.95,11.63,11.82,11.32,11.63,27.5,80.6,6.251,193.5,"NAN",169.2,1278,494.6,188,22.431,548.96,8.75,9.85,113.78,0.24,0.59,2.97,7.96,6.15
"2026-06-29 17:22:00",444129,35051,8,22.21,22.15,22.08,22.02,21.83,21.46,21.14,21.14,21.08,20.89,18.75,18.31,17.11,15.67,14.15,13.02,12.77,12.33,12.01,11.63,11.82,11.32,11.63,27.45,80.8,5.918,187,"NAN",155.8,1598,666.3,171,22.437,548.91,8.75,9.85,113.78,0.23,0.66,2.83,7.95,6.15
"2026-06-29 17:23:00",444130,35051,8,22.21,22.15,22.08,22.08,21.83,21.52,21.14,21.14,21.08,20.89,18.75,18.5,17.05,15.6,14.03,13.02,12.77,12.33,11.95,11.63,11.82,11.32,11.63,27.45,80,4.918,192.6,"NAN",168.6,608.5,200.6,187.3,22.437,548.91,8.75,9.85,113.78,0.23,0.66,2.83,7.95,6.15
"2026-06-29 17:24:00",444131,35051,8,22.15,22.15,22.02,22.02,21.83,21.46,21.2,21.14,21.08,20.83,18.81,18.5,17.11,15.67,14.09,13.02,12.77,12.33,11.95,11.63,11.82,11.32,11.57,27.7,80.5,5.251,198.8,"NAN",165.9,1188,481,183.9,22.437,548.91,8.75,9.85,113.78,0.23,0.66,2.83,7.95,6.15
"2026-06-29 17:25:00",444132,35051,8,22.15,22.08,22.02,21.96,21.71,21.39,21.14,21.14,21.08,20.83,18.81,18.44,17.11,15.73,14.22,13.02,12.77,12.26,11.95,11.63,11.82,11.38,11.63,27.7,79.95,4.084,172.2,"NAN",170.2,880,316.2,189.3,22.406,548.78,8.75,9.86,113.82,0.24,0.7,3.1,7.97,6.15
"2026-06-29 17:26:00",444133,35051,8,22.15,22.08,22.02,21.96,21.77,21.39,21.2,21.2,21.08,20.83,18.88,18.44,17.11,15.6,14.15,13.02,12.77,12.33,11.95,11.63,11.82,11.32,11.63,27.6,80.2,3.084,189.1,"NAN",161.1,1741,639.1,177.8,22.406,548.78,8.75,9.86,113.82,0.24,0.7,3.1,7.97,6.15
"2026-06-29 17:27:00",444134,35051,8,22.21,22.15,22.08,22.02,21.83,21.46,21.2,21.14,21.08,20.89,18.94,18.5,17.11,15.67,14.22,13.02,12.77,12.33,12.01,11.63,11.82,11.38,11.63,27.75,80.7,6.251,183.9,"NAN",147.7,758.1,272,160.8,22.406,548.78,8.75,9.86,113.82,0.24,0.7,3.1,7.97,6.15
"2026-06-29 17:28:00",444135,35051,8,22.21,22.15,22.08,22.02,21.83,21.52,21.2,21.14,21.08,20.89,18.88,18.44,17.11,15.67,14.22,13.02,12.77,12.33,12.01,11.63,11.82,11.32,11.63,27.65,78.9,3.917,191.5,"NAN",152.5,982,367.2,166.9,22.442,548.72,8.75,9.86,113.92,0.22,0.64,2.99,7.96,6.15
"2026-06-29 17:29:00",444136,35051,8,22.15,22.15,22.08,22.02,21.83,21.52,21.2,21.14,21.08,20.83,18.81,18.44,17.11,15.54,14.09,13.02,12.7,12.33,12.01,11.63,11.82,11.32,11.63,27.65,80,3.417,202.4,"NAN",186.9,1166,496.3,210.4,22.442,548.72,8.75,9.86,113.92,0.22,0.64,2.99,7.96,6.15
"2026-06-29 17:30:00",444137,35051,8,22.21,22.08,22.02,22.02,21.83,21.46,21.2,21.14,21.08,20.83,18.81,18.5,17.11,15.6,14.03,12.96,12.77,12.33,12.01,11.63,11.82,11.38,11.63,27.6,80.5,3.917,194.2,"NAN",171.8,1509,185.3,191.4,22.442,548.72,8.75,9.86,113.92,0.22,0.64,2.99,7.96,6.15
"2026-06-29 17:31:00",444138,35051,8,22.21,22.15,22.02,21.96,21.83,21.39,21.14,21.14,21.08,20.83,18.81,18.44,17.11,15.67,14.22,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,27.55,80,4.251,201.1,"NAN",154.1,1996,632.3,169,22.443,548.84,8.75,9.87,113.97,0.23,0.6,3.07,7.95,6.15
"2026-06-29 17:32:00",444139,35051,8,22.21,22.15,22.02,21.96,21.83,21.39,21.2,21.14,21.08,20.83,18.88,18.44,17.11,15.41,14.22,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,27.7,80.9,4.584,200.3,"NAN",165.4,1856,801,183.2,22.443,548.84,8.75,9.87,113.97,0.23,0.6,3.07,7.95,6.15
"2026-06-29 17:33:00",444140,35051,8,22.21,22.15,22.08,21.96,21.83,21.46,21.14,21.14,21.08,20.83,18.81,18.44,17.11,15.35,14.15,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.05,78.4,6.418,224.2,"NAN",187.4,1732,678.2,211.1,22.443,548.84,8.75,9.87,113.97,0.23,0.6,3.07,7.95,6.15
"2026-06-29 17:34:00",444141,35051,8,22.21,22.21,22.15,22.02,21.83,21.52,21.2,21.14,21.01,20.83,18.81,18.44,17.11,15.54,14.22,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.1,77.75,7.585,201.7,"NAN",174.5,993,404.5,194.8,22.472,548.91,8.75,9.87,114.07,0.24,0.6,3.04,7.94,6.16
"2026-06-29 17:35:00",444142,35051,8,22.27,22.15,22.08,22.02,21.83,21.52,21.14,21.14,21.01,20.83,18.81,18.44,17.11,15.6,14.15,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.25,76.15,6.918,197.6,"NAN",170.8,1877,937,190,22.472,548.91,8.75,9.87,114.07,0.24,0.6,3.04,7.94,6.16
"2026-06-29 17:36:00",444143,35051,8,22.27,22.21,22.08,22.02,21.83,21.46,21.2,21.14,21.08,20.76,18.88,18.44,17.11,15.35,14.09,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.15,76.95,7.251,197.4,"NAN",184.2,942,389.3,207,22.472,548.91,8.75,9.87,114.07,0.24,0.6,3.04,7.94,6.16
"2026-06-29 17:37:00",444144,35051,8,22.21,22.21,22.08,22.02,21.9,21.46,21.14,21.2,21.01,20.76,18.81,18.44,17.11,15.35,14.22,13.08,12.77,12.39,12.07,11.63,11.82,11.32,11.63,28.1,77.2,7.918,199.1,"NAN",163.3,1700,867,180.5,22.497,549.16,8.75,9.87,114.08,0.22,0.6,3.24,7.93,6.16
"2026-06-29 17:38:00",444145,35051,8,22.27,22.21,22.15,22.02,21.9,21.52,21.2,21.14,21.01,20.76,18.81,18.44,17.11,15.41,14.22,13.08,12.77,12.39,12.14,11.63,11.82,11.32,11.63,28.4,76.35,8.25,188,"NAN",164.9,1248,299.2,182.6,22.497,549.16,8.75,9.87,114.08,0.22,0.6,3.24,7.93,6.16
"2026-06-29 17:39:00",444146,35051,8,22.27,22.21,22.15,22.02,21.9,21.52,21.2,21.2,21.01,20.83,18.81,18.37,17.11,15.41,14.22,13.08,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.4,76.05,6.585,197.8,"NAN",165.4,1554,712.2,183.2,22.497,549.16,8.75,9.87,114.08,0.22,0.6,3.24,7.93,6.16
"2026-06-29 17:40:00",444147,35051,8,22.27,22.21,22.15,22.02,21.9,21.46,21.2,21.14,21.01,20.76,18.81,18.37,17.11,15.29,14.22,13.02,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.3,75.6,6.918,191.1,"NAN",157.4,1887,788.7,173.1,22.523,548.63,8.75,9.87,114.14,0.22,0.63,3.12,7.92,6.15
"2026-06-29 17:41:00",444148,35051,8,22.27,22.21,22.15,22.02,21.83,21.46,21.2,21.2,21.01,20.76,18.81,18.44,17.11,15.41,14.22,13.08,12.83,12.33,12.07,11.63,11.82,11.32,11.63,28.3,75.95,7.085,184,"NAN",168.6,732.6,232.9,187.3,22.523,548.63,8.75,9.87,114.14,0.22,0.63,3.12,7.92,6.15
"2026-06-29 17:42:00",444149,35051,8,22.27,22.21,22.08,22.02,21.83,21.39,21.14,21.2,21.01,20.76,18.81,18.37,17.11,15.48,14.22,13.08,12.77,12.33,12.07,11.63,11.82,11.32,11.63,28.15,76,5.751,189.9,"NAN",181.5,744.5,295.8,203.6,22.523,548.63,8.75,9.87,114.14,0.22,0.63,3.12,7.92,6.15
"2026-06-29 17:43:00",444150,35051,8,22.27,22.21,22.08,21.96,21.77,21.39,21.14,21.14,21.01,20.7,18.81,18.37,17.11,15.35,14.15,13.08,12.77,12.39,12.07,11.63,11.82,11.32,11.63,27.95,76.95,5.418,190.9,"NAN",177.7,1023,421.5,198.8,22.5,548.74,8.75,9.87,114.16,0.23,0.67,3.1,7.93,6.16
"2026-06-29 17:44:00",444151,35051,8,22.27,22.21,22.15,22.02,21.77,21.39,21.2,21.14,21.01,20.76,18.81,18.37,17.11,15.35,14.09,13.02,12.77,12.39,12.07,11.63,11.82,11.32,11.63,27.95,77.05,8.75,176.9,"NAN",175.1,720.7,302.6,195.5,22.5,548.74,8.75,9.87,114.16,0.23,0.67,3.1,7.93,6.16
"2026-06-29 17:45:00",444152,35051,8,22.27,22.21,22.15,22.08,21.9,21.39,21.14,21.2,21.01,20.76,18.81,18.44,17.11,15.35,14.09,13.08,12.77,12.39,12.07,11.63,11.82,11.32,11.63,28.05,77,6.085,175,"NAN",163.3,806,314.5,180.5,22.5,548.74,8.75,9.87,114.16,0.23,0.67,3.1,7.93,6.16
"2026-06-29 17:46:00",444153,35051,8,22.21,22.21,22.15,22.08,21.9,21.46,21.2,21.14,21.01,20.76,18.81,18.37,17.11,15.35,14.09,13.02,12.77,12.39,12.07,11.63,11.82,11.32,11.63,28.15,76.75,8.25,166.6,"NAN",154.1,729.2,295.8,169,22.473,548.7,8.75,9.87,114.13,0.24,0.69,3.34,7.95,6.15
"2026-06-29 17:47:00",444154,35051,8,22.27,22.21,22.15,22.08,21.9,21.58,21.14,21.2,21.01,20.7,18.81,18.31,17.11,15.29,14.22,13.08,12.83,12.39,12.07,11.57,11.82,11.32,11.63,28.35,75.85,8.25,180.9,"NAN",200.3,2016,1135,227.3,22.473,548.7,8.75,9.87,114.13,0.24,0.69,3.34,7.95,6.15
"2026-06-29 17:48:00",444155,35051,8,22.21,22.21,22.08,22.08,21.9,21.64,21.14,21.2,21.01,20.7,18.81,18.31,17.05,15.23,14.22,13.02,12.83,12.39,12.14,11.63,11.82,11.32,11.63,28.25,76.55,7.418,179.4,"NAN",172.9,2138,1110,192.7,22.473,548.7,8.75,9.87,114.13,0.24,0.69,3.34,7.95,6.15
"2026-06-29 17:49:00",444156,35051,8,22.27,22.21,22.08,22.02,21.9,21.52,21.14,21.2,21.01,20.7,18.81,18.31,17.11,15.23,14.22,13.02,12.83,12.39,12.07,11.63,11.82,11.25,11.57,28.15,75.8,9.42,168,"NAN",171.3,1754,857,190.7,22.471,548.89,8.75,9.87,114.1,0.23,0.62,3.01,7.95,6.16
"2026-06-29 17:50:00",444157,35051,8,22.21,22.21,22.08,22.02,21.83,21.39,21.14,21.14,21.01,20.7,18.81,18.31,17.11,15.23,14.15,13.02,12.77,12.39,12.07,11.63,11.82,11.32,11.63,28.5,75.2,6.085,175.1,"NAN",162.2,1843,855,179.2,22.471,548.89,8.75,9.87,114.1,0.23,0.62,3.01,7.95,6.16
"2026-06-29 17:51:00",444158,35051,8,22.21,22.21,22.08,22.02,21.83,21.46,21.14,21.2,21.01,20.7,18.81,18.25,17.05,15.23,14.09,13.02,12.77,12.39,12.07,11.57,11.82,11.32,11.57,28.75,74.4,5.251,170.9,"NAN",143.4,1033,421.5,155.4,22.471,548.89,8.75,9.87,114.1,0.23,0.62,3.01,7.95,6.16
"2026-06-29 17:52:00",444159,35051,8,22.21,22.21,22.15,22.08,21.96,21.46,21.14,21.14,21.01,20.7,18.81,18.25,17.05,15.23,14.09,13.02,12.83,12.39,12.07,11.57,11.82,11.32,11.57,28.6,75.1,7.418,167,"NAN",156.3,1576,712.2,171.7,22.474,548.7,8.75,9.88,114.16,0.24,0.65,3,7.94,6.15
"2026-06-29 17:53:00",444160,35051,8,22.21,22.15,22.15,22.08,21.9,21.58,21.14,21.2,21.01,20.7,18.81,18.31,17.05,15.29,14.22,13.02,12.77,12.39,12.07,11.63,11.82,11.25,11.63,28.6,75.25,5.751,177,"NAN",173.5,1853,776.8,193.4,22.474,548.7,8.75,9.88,114.16,0.24,0.65,3,7.94,6.15
"2026-06-29 17:54:00",444161,35051,8,22.21,22.21,22.08,22.08,21.96,21.58,21.14,21.2,21.01,20.76,18.81,18.25,17.05,15.23,14.22,13.02,12.83,12.39,12.07,11.57,11.82,11.32,11.63,28.25,77.1,6.251,180.3,"NAN",163.3,1130,523.5,180.5,22.474,548.7,8.75,9.88,114.16,0.24,0.65,3,7.94,6.15
"2026-06-29 17:55:00",444162,35051,8,22.21,22.21,22.08,22.08,21.9,21.58,21.14,21.14,21.01,20.76,18.88,18.25,17.05,15.23,14.09,13.02,12.83,12.39,12.07,11.63,11.82,11.25,11.57,28.15,77.45,5.251,170.5,"NAN",161.1,577.9,204,177.8,22.453,548.92,8.75,9.88,114.18,0.26,0.65,3.05,7.96,6.15
"2026-06-29 17:56:00",444163,35051,8,22.21,22.21,22.15,22.08,21.96,21.52,21.14,21.14,21.01,20.76,18.81,18.25,17.05,15.23,14.03,13.02,12.77,12.39,12.07,11.63,11.82,11.25,11.63,28.35,76.85,5.751,177.7,"NAN",150.4,424.9,146.2,164.2,22.453,548.92,8.75,9.88,114.18,0.26,0.65,3.05,7.96,6.15
"2026-06-29 17:57:00",444164,35051,8,22.21,22.15,22.08,22.08,21.9,21.39,21.14,21.2,21.01,20.76,18.81,18.25,17.05,15.29,14.15,13.02,12.83,12.39,12.07,11.57,11.82,11.25,11.63,28.4,75.6,6.418,179.8,"NAN",152.5,414.8,132.6,166.9,22.453,548.92,8.75,9.88,114.18,0.26,0.65,3.05,7.96,6.15
"2026-06-29 17:58:00",444165,35051,8,22.21,22.15,22.02,21.96,21.83,21.33,21.14,21.2,21.01,20.7,18.81,18.25,17.05,15.23,14.15,13.02,12.83,12.39,12.07,11.63,11.82,11.25,11.63,28.5,75.7,6.251,193.1,"NAN",184.2,462.3,136,207,22.446,548.78,8.75,9.88,114.08,0.24,0.72,3.09,7.96,6.15
"2026-06-29 17:59:00",444166,35051,8,22.21,22.15,22.08,21.96,21.83,21.33,21.2,21.14,21.01,20.7,18.88,18.31,17.05,15.29,14.09,13.02,12.77,12.39,12.07,11.63,11.82,11.32,11.63,28.35,76.55,6.085,182.9,"NAN",163.8,693.5,275.4,181.2,22.446,548.78,8.75,9.88,114.08,0.24,0.72,3.09,7.96,6.15
"2026-06-29 18:00:00",444167,35051,8,22.21,22.15,22.08,22.02,21.9,21.39,21.14,21.14,21.01,20.76,18.88,18.31,17.05,15.23,14.03,13.02,12.83,12.45,12.07,11.63,11.82,11.25,11.63,28.15,76.55,5.918,176.4,"NAN",168.6,2164,875,187.3,22.446,548.78,8.75,9.88,114.08,0.24,0.72,3.09,7.96,6.15
"2026-06-29 18:01:00",444168,35051,8,22.21,22.15,22.08,22.02,21.83,21.39,21.14,21.14,21.01,20.76,18.88,18.25,17.05,15.16,13.96,12.96,12.77,12.39,12.07,11.57,11.82,11.25,11.63,28.1,76.1,6.751,184.1,"NAN",170.8,1246,685,190,22.421,548.75,8.75,9.87,113.99,0.27,0.77,3.03,7.99,6.15
"2026-06-29 18:02:00",444169,35051,8,22.21,22.15,22.08,22.08,21.9,21.39,21.14,21.14,21.01,20.76,18.88,18.25,16.99,15.16,13.84,13.02,12.77,12.39,12.07,11.63,11.82,11.25,11.57,28.15,76.25,6.418,186.9,"NAN",159.5,921,353.6,175.8,22.421,548.75,8.75,9.87,113.99,0.27,0.77,3.03,7.99,6.15
"2026-06-29 18:03:00",444170,35051,8,22.21,22.15,22.08,22.08,21.9,21.39,21.2,21.2,21.01,20.76,18.88,18.25,16.99,15.16,13.9,12.96,12.83,12.39,12.07,11.63,11.76,11.25,11.57,27.95,76.65,7.418,181.9,"NAN",147.7,1645,742.8,160.8,22.421,548.75,8.75,9.87,113.99,0.27,0.77,3.03,7.99,6.15
"2026-06-29 18:04:00",444171,35051,8,22.21,22.15,22.08,22.08,21.9,21.39,21.2,21.14,21.01,20.7,18.88,18.25,16.99,15.23,13.9,12.96,12.77,12.39,12.07,11.57,11.76,11.25,11.63,28.25,76.65,5.418,179.8,"NAN",150.4,761.5,265.2,164.2,22.455,548.59,8.75,9.87,114.06,0.25,0.64,3,7.97,6.15
"2026-06-29 18:05:00",444172,35051,8,22.21,22.21,22.08,22.02,21.9,21.39,21.2,21.14,21.01,20.7,18.88,18.25,16.92,15.16,13.78,12.96,12.77,12.39,12.07,11.57,11.76,11.32,11.63,28.1,76.6,8.42,182.8,"NAN",165.4,1083,455.5,183.2,22.455,548.59,8.75,9.87,114.06,0.25,0.64,3,7.97,6.15
"2026-06-29 18:06:00",444173,35051,8,22.21,22.15,22.08,22.02,21.9,21.39,21.2,21.14,20.95,20.7,18.88,18.25,16.92,15.16,13.71,13.02,12.77,12.39,12.07,11.57,11.82,11.25,11.57,28.15,76.35,7.251,182.4,"NAN",148.8,778.5,289,162.2,22.455,548.59,8.75,9.87,114.06,0.25,0.64,3,7.97,6.15
"2026-06-29 18:07:00",444174,35051,8,22.21,22.15,22.08,22.02,21.83,21.33,21.14,21.2,20.95,20.76,18.88,18.25,16.99,15.16,13.65,12.96,12.77,12.39,12.07,11.57,11.76,11.25,11.57,28.05,76.75,6.751,185.2,"NAN",161.7,775.1,241.4,178.5,22.462,548.62,8.75,9.87,114.06,0.25,0.65,2.96,7.95,6.15
"2026-06-29 18:08:00",444175,35051,8,22.21,22.21,22.08,22.08,21.9,21.33,21.2,21.2,20.95,20.7,18.88,18.25,16.99,15.23,13.59,12.96,12.77,12.39,12.07,11.57,11.82,11.25,11.63,28.1,76.85,7.752,182.7,"NAN",147.2,686.7,246.5,160.2,22.462,548.62,8.75,9.87,114.06,0.25,0.65,2.96,7.95,6.15
"2026-06-29 18:09:00",444176,35051,8,22.21,22.21,22.08,22.08,21.9,21.39,21.14,21.2,20.95,20.7,18.88,18.25,16.99,15.23,13.52,12.96,12.77,12.39,12.07,11.63,11.82,11.25,11.57,28.1,77.05,5.918,185.8,"NAN",165.4,931,241.4,183.2,22.462,548.62,8.75,9.87,114.06,0.25,0.65,2.96,7.95,6.15
"2026-06-29 18:10:00",444177,35051,8,22.21,22.15,22.08,22.02,21.9,21.46,21.2,21.2,20.95,20.7,18.88,18.18,16.92,15.16,13.52,12.96,12.77,12.39,12.07,11.57,11.82,11.25,11.57,28.35,76.45,6.751,206,"NAN",167.6,1373,554.1,186,22.432,548.93,8.75,9.87,113.98,0.25,0.71,3.1,7.97,6.15
"2026-06-29 18:11:00",444178,35051,8,22.21,22.21,22.15,22.02,21.96,21.46,21.2,21.2,21.01,20.76,18.94,18.18,16.92,15.16,13.59,12.96,12.7,12.39,12.07,11.57,11.82,11.25,11.57,28.4,76.55,5.751,201.8,"NAN",178.3,560.9,215.9,199.5,22.432,548.93,8.75,9.87,113.98,0.25,0.71,3.1,7.97,6.15
"2026-06-29 18:12:00",444179,35051,8,22.21,22.15,22.08,22.08,21.9,21.39,21.14,21.14,21.01,20.7,18.88,18.18,16.92,15.23,13.59,12.96,12.77,12.39,12.07,11.57,11.76,11.25,11.57,28.65,75.5,5.418,171.1,"NAN",155.2,571.1,221,170.3,22.432,548.93,8.75,9.87,113.98,0.25,0.71,3.1,7.97,6.15
"2026-06-29 18:13:00",444180,35051,8,22.21,22.15,22.02,22.02,21.9,21.33,21.14,21.2,21.01,20.7,18.88,18.18,16.92,15.29,13.59,12.96,12.77,12.39,12.14,11.57,11.76,11.25,11.57,28.6,75,5.251,192.6,"NAN",161.7,717.3,311.1,178.5,22.44,548.6,8.74,9.86,113.92,0.24,0.67,2.98,7.99,6.16
"2026-06-29 18:14:00",444181,35051,8,22.21,22.15,22.02,22.02,21.9,21.33,21.14,21.2,20.95,20.7,18.81,18.12,16.92,15.23,13.59,12.96,12.77,12.39,12.14,11.63,11.76,11.25,11.57,28.6,74.7,7.752,187,"NAN",159,908,163.2,175.1,22.44,548.6,8.74,9.86,113.92,0.24,0.67,2.98,7.99,6.16
"2026-06-29 18:15:00",444182,35051,8,22.21,22.15,22.08,22.02,21.9,21.46,21.14,21.2,20.95,20.64,18.81,18.12,16.92,15.23,13.52,12.96,12.7,12.39,12.14,11.57,11.76,11.25,11.57,28.55,75.6,7.251,166.6,"NAN",151.5,874,311.1,165.6,22.44,548.6,8.74,9.86,113.92,0.24,0.67,2.98,7.99,6.16
"2026-06-29 18:16:00",444183,35051,8,22.21,22.15,22.08,22.02,21.9,21.39,21.14,21.2,20.95,20.64,18.81,18.18,16.92,15.16,13.52,12.96,12.7,12.39,12.07,11.57,11.76,11.25,11.57,28.75,75.15,7.085,174.1,"NAN",148.8,676.5,272,162.2,22.424,548.79,8.74,9.86,113.88,0.26,0.69,2.92,7.99,6.16
"2026-06-29 18:17:00",444184,35051,8,22.21,22.15,22.02,22.02,21.9,21.46,21.2,21.2,20.95,20.7,18.88,18.12,16.92,15.16,13.52,12.96,12.7,12.39,12.07,11.63,11.82,11.25,11.57,28.7,75.7,6.251,182.3,"NAN",159.5,674.8,238,175.8,22.424,548.79,8.74,9.86,113.88,0.26,0.69,2.92,7.99,6.16
"2026-06-29 18:18:00",444185,35051,8,22.21,22.15,22.08,22.02,21.9,21.46,21.14,21.2,20.95,20.64,18.81,18.18,16.86,15.1,13.52,12.96,12.7,12.39,12.07,11.57,11.76,11.25,11.57,28.4,75.55,7.752,174.1,"NAN",158.4,601.7,238,174.4,22.424,548.79,8.74,9.86,113.88,0.26,0.69,2.92,7.99,6.16
"2026-06-29 18:19:00",444186,35051,8,22.21,22.15,22.15,22.08,21.9,21.39,21.14,21.14,20.95,20.64,18.81,18.12,16.74,15.16,13.46,12.96,12.7,12.39,12.07,11.57,11.82,11.25,11.57,28.55,76.55,5.918,177.1,"NAN",141.8,557.5,170,153.4,22.43,548.85,8.74,9.86,113.84,0.26,0.7,3.34,7.99,6.16
"2026-06-29 18:20:00",444187,35051,8,22.21,22.15,22.08,22.08,21.96,21.39,21.14,21.14,20.95,20.64,18.75,18.12,16.67,15.1,13.46,12.96,12.7,12.39,12.07,11.57,11.82,11.25,11.57,28.6,76.05,5.918,193.4,"NAN",185.8,2108,863,209,22.43,548.85,8.74,9.86,113.84,0.26,0.7,3.34,7.99,6.16
"2026-06-29 18:21:00",444188,35051,8,22.15,22.08,22.08,22.02,21.96,21.33,21.14,21.14,20.95,20.57,18.81,18.12,16.74,15.16,13.46,12.96,12.7,12.39,12.07,11.63,11.76,11.25,11.57,28.45,76.1,5.584,189.3,"NAN",161.1,2329,1098,177.8,22.43,548.85,8.74,9.86,113.84,0.26,0.7,3.34,7.99,6.16
"2026-06-29 18:22:00",444189,35051,8,22.21,22.15,22.08,22.02,21.9,21.33,21.14,21.14,20.95,20.64,18.81,18.18,16.8,15.1,13.46,12.96,12.7,12.39,12.07,11.57,11.82,11.25,11.57,28.05,76.95,4.418,189.8,"NAN",154.7,911,385.8,169.7,22.425,548.67,8.74,9.86,113.87,0.25,0.7,3.04,8,6.15
"2026-06-29 18:23:00",444190,35051,8,22.21,22.15,22.08,22.02,21.9,21.33,21.14,21.14,20.95,20.64,18.81,18.12,16.74,15.1,13.46,12.96,12.7,12.39,12.07,11.57,11.76,11.25,11.57,27.85,78.3,4.084,188.4,"NAN",155.8,700.3,273.7,171,22.425,548.67,8.74,9.86,113.87,0.25,0.7,3.04,8,6.15
"2026-06-29 18:24:00",444191,35051,8,22.21,22.15,22.08,22.08,21.9,21.39,21.14,21.14,20.95,20.64,18.81,18.12,16.67,15.1,13.52,12.96,12.7,12.39,12.07,11.57,11.76,11.25,11.57,27.9,78.7,3.751,188.5,"NAN",165.4,855,333.2,183.2,22.425,548.67,8.74,9.86,113.87,0.25,0.7,3.04,8,6.15
"2026-06-29 18:25:00",444192,35051,8,22.21,22.15,22.08,22.08,21.96,21.52,21.14,21.14,20.95,20.7,18.88,18.12,16.61,15.1,13.46,12.96,12.7,12.39,12.07,11.57,11.82,11.25,11.57,27.85,78.15,3.917,187.2,"NAN",160.6,795.5,302.6,177.1,22.431,548.74,8.74,9.86,113.92,0.26,0.68,2.93,7.99,6.16
"2026-06-29 18:26:00",444193,35051,8,22.21,22.15,22.08,22.02,21.96,21.52,21.14,21.14,20.95,20.64,18.81,18.12,16.55,15.1,13.4,12.89,12.7,12.39,12.01,11.57,11.76,11.25,11.57,27.85,79.1,5.584,185.9,"NAN",169.7,2184,1083,188.7,22.431,548.74,8.74,9.86,113.92,0.26,0.68,2.93,7.99,6.16
"2026-06-29 18:27:00",444194,35051,8,22.21,22.15,22.08,22.02,21.9,21.39,21.2,21.14,20.95,20.57,18.75,18.06,16.48,15.04,13.4,12.89,12.7,12.39,12.01,11.57,11.76,11.25,11.57,28.25,77.55,7.085,202.7,"NAN",163.3,751.3,292.4,180.5,22.431,548.74,8.74,9.86,113.92,0.26,0.68,2.93,7.99,6.16
"2026-06-29 18:28:00",444195,35051,8,22.21,22.15,22.08,22.02,21.83,21.33,21.14,21.14,20.95,20.57,18.81,18.06,16.48,15.04,13.4,12.89,12.7,12.39,12.01,11.57,11.76,11.19,11.57,28.75,75.2,7.251,186.1,"NAN",158.4,908,343.4,174.4,22.435,548.8,8.74,9.87,113.95,0.26,0.67,3.06,7.99,6.16
"2026-06-29 18:29:00",444196,35051,8,22.21,22.21,22.15,22.02,21.83,21.39,21.2,21.14,20.89,20.57,18.88,18.06,16.48,15.04,13.4,12.89,12.64,12.39,12.01,11.57,11.82,11.25,11.57,28.7,74.9,7.085,212.7,"NAN",184.2,969,416.4,207,22.435,548.8,8.74,9.87,113.95,0.26,0.67,3.06,7.99,6.16
"2026-06-29 18:30:00",444197,35051,8,22.21,22.21,22.08,22.02,21.83,21.46,21.2,21.14,20.95,20.57,18.81,18.06,16.48,15.04,13.4,12.89,12.64,12.33,12.01,11.57,11.82,11.25,11.57,28.85,74.4,6.251,177.6,"NAN",182,1020,404.5,204.3,22.435,548.8,8.74,9.87,113.95,0.26,0.67,3.06,7.99,6.16
"2026-06-29 18:31:00",444198,35051,8,22.21,22.21,22.08,22.02,21.9,21.46,21.2,21.08,20.95,20.51,18.75,18.06,16.42,14.97,13.33,12.89,12.7,12.33,12.01,11.57,11.76,11.25,11.57,28.75,74,6.585,190.8,"NAN",165.4,758.1,282.2,183.2,22.459,548.8,8.74,9.86,113.87,0.25,0.64,3.19,7.99,6.16
"2026-06-29 18:32:00",444199,35051,8,22.27,22.21,22.08,22.08,21.9,21.39,21.14,21.08,20.95,20.51,18.75,18.06,16.55,14.97,13.33,12.89,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.65,75.85,8.08,184.7,"NAN",154.7,683.3,289,169.7,22.459,548.8,8.74,9.86,113.87,0.25,0.64,3.19,7.99,6.16
"2026-06-29 18:33:00",444200,35051,8,22.27,22.21,22.08,22.08,21.96,21.46,21.2,21.08,20.89,20.57,18.81,18.06,16.55,14.91,13.27,12.83,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.9,74.45,5.418,198.4,"NAN",198.7,1135,465.7,225.3,22.459,548.8,8.74,9.86,113.87,0.25,0.64,3.19,7.99,6.16
"2026-06-29 18:34:00",444201,35051,8,22.21,22.21,22.15,22.08,21.9,21.46,21.2,21.08,20.95,20.51,18.69,18.12,16.55,14.91,13.27,12.89,12.64,12.33,12.07,11.57,11.76,11.25,11.57,28.7,74.8,5.584,190.8,"NAN",157.9,806,326.4,173.7,22.469,548.84,8.74,9.85,113.86,0.25,0.63,2.86,7.98,6.15
"2026-06-29 18:35:00",444202,35051,8,22.21,22.21,22.15,22.08,21.96,21.46,21.2,21.08,20.95,20.57,18.75,18.12,16.48,14.85,13.27,12.83,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.3,76.25,6.585,190,"NAN",167.6,1037,518.4,186,22.469,548.84,8.74,9.85,113.86,0.25,0.63,2.86,7.98,6.15
"2026-06-29 18:36:00",444203,35051,8,22.27,22.21,22.15,22.02,21.96,21.52,21.2,21.08,20.95,20.64,18.81,18.12,16.36,14.85,13.27,12.89,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.7,76.05,6.251,189.1,"NAN",154.7,693.5,226.1,169.7,22.469,548.84,8.74,9.85,113.86,0.25,0.63,2.86,7.98,6.15
"2026-06-29 18:37:00",444204,35051,8,22.27,22.21,22.15,22.15,22.02,21.52,21.2,21.14,20.95,20.64,18.75,18.06,16.3,14.78,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.75,76.3,7.251,193.5,"NAN",167.6,615.3,217.6,186,22.499,548.8,8.74,9.85,113.9,0.24,0.69,2.78,7.97,6.16
"2026-06-29 18:38:00",444205,35051,8,22.21,22.21,22.15,22.08,22.02,21.52,21.2,21.14,20.95,20.64,18.69,18.12,16.17,14.72,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.7,75.3,6.085,174.6,"NAN",164.9,2300,1006,182.6,22.499,548.8,8.74,9.85,113.9,0.24,0.69,2.78,7.97,6.16
"2026-06-29 18:39:00",444206,35051,8,22.27,22.21,22.15,22.08,22.02,21.46,21.14,21.08,20.95,20.51,18.69,18.06,16.11,14.6,13.15,12.83,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.4,75.75,6.751,186.1,"NAN",174.5,611.9,231.2,194.8,22.499,548.8,8.74,9.85,113.9,0.24,0.69,2.78,7.97,6.16
"2026-06-29 18:40:00",444207,35051,8,22.21,22.21,22.08,22.08,21.96,21.46,21.2,21.08,20.95,20.45,18.62,18,16.23,14.72,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.35,75.55,6.418,165.1,"NAN",174.5,615.3,248.2,194.8,22.488,548.73,8.75,9.86,113.96,0.25,0.64,2.75,7.97,6.16
"2026-06-29 18:41:00",444208,35051,8,22.21,22.21,22.15,22.08,21.96,21.46,21.2,21.08,20.95,20.51,18.62,18.06,16.3,14.72,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.35,75.75,8.25,182.8,"NAN",163.8,707.1,292.3,181.2,22.488,548.73,8.75,9.86,113.96,0.25,0.64,2.75,7.97,6.16
"2026-06-29 18:42:00",444209,35051,8,22.27,22.21,22.08,22.08,21.96,21.39,21.2,21.08,20.95,20.45,18.62,18.12,16.23,14.66,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.35,76.05,6.085,169.6,"NAN",174.5,2111,867,194.8,22.488,548.73,8.75,9.86,113.96,0.25,0.64,2.75,7.97,6.16
"2026-06-29 18:43:00",444210,35051,8,22.27,22.21,22.15,22.08,21.96,21.46,21.2,21.08,20.95,20.39,18.56,18,16.17,14.6,13.15,12.83,12.64,12.33,12.01,11.57,11.76,11.19,11.57,28.3,76.85,7.918,192.8,"NAN",165.4,2023,1452,183.2,22.492,548.69,8.74,9.85,113.89,0.25,0.68,2.91,7.98,6.15
"2026-06-29 18:44:00",444211,35051,8,22.27,22.21,22.15,22.08,21.96,21.46,21.2,21.01,20.95,20.39,18.56,18,16.17,14.72,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.55,75.9,6.918,173.7,"NAN",176.1,1961,965,196.8,22.492,548.69,8.74,9.85,113.89,0.25,0.68,2.91,7.98,6.15
"2026-06-29 18:45:00",444212,35051,8,22.27,22.21,22.15,22.08,21.96,21.46,21.2,21.01,20.95,20.45,18.56,18,16.11,14.66,13.21,12.83,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.4,75.55,7.085,181.7,"NAN",165.4,2264,1193,183.2,22.492,548.69,8.74,9.85,113.89,0.25,0.68,2.91,7.98,6.15
"2026-06-29 18:46:00",444213,35051,8,22.27,22.21,22.15,22.15,22.02,21.46,21.14,21.01,20.95,20.45,18.56,18,16.17,14.6,13.27,12.89,12.64,12.33,12.01,11.57,11.76,11.25,11.57,28.35,75.85,5.918,180.4,"NAN",161.1,2140,1219,177.8,22.497,548.68,8.74,9.85,113.95,0.25,0.62,2.88,7.97,6.15
"2026-06-29 18:47:00",444214,35051,8,22.27,22.21,22.15,22.15,22.02,21.46,21.2,21.01,20.95,20.51,18.56,17.93,16.11,14.53,13.27,12.89,12.64,12.33,12.07,11.57,11.76,11.19,11.57,28.45,76.1,7.918,164.8,"NAN",159.5,2038,696.9,175.8,22.497,548.68,8.74,9.85,113.95,0.25,0.62,2.88,7.97,6.15
"2026-06-29 18:48:00",444215,35051,8,22.27,22.21,22.15,22.15,22.02,21.46,21.2,21.01,20.95,20.51,18.62,17.93,16.04,14.47,13.21,12.89,12.64,12.33,12.07,11.57,11.76,11.19,11.57,28.65,77.05,7.085,181.5,"NAN",145,2191,1027,157.4,22.497,548.68,8.74,9.85,113.95,0.25,0.62,2.88,7.97,6.15
"2026-06-29 18:49:00",444216,35051,8,22.27,22.21,22.15,22.08,21.96,21.46,21.2,21.01,20.95,20.45,18.62,18,16.04,14.41,13.21,12.89,12.64,12.33,12.07,11.57,11.76,11.19,11.57,28.65,74.7,6.585,181.4,"NAN",148.8,722.4,283.9,162.2,22.492,549.05,8.74,9.86,114.04,0.26,0.63,2.83,7.98,6.15
"2026-06-29 18:50:00",444217,35051,8,22.27,22.21,22.15,22.08,21.96,21.52,21.2,21.08,20.95,20.32,18.62,18,16.04,14.41,13.21,12.89,12.64,12.33,12.07,11.57,11.76,11.25,11.57,28.75,75.85,7.085,171.3,"NAN",156.3,1183,584.7,171.7,22.492,549.05,8.74,9.86,114.04,0.26,0.63,2.83,7.98,6.15
"2026-06-29 18:51:00",444218,35051,8,22.27,22.21,22.15,22.08,21.96,21.52,21.2,21.08,20.95,20.32,18.56,18,16.04,14.6,13.21,12.89,12.7,12.33,12.07,11.57,11.76,11.19,11.57,28.95,74.35,7.752,178.8,"NAN",145,2091,1399,157.4,22.492,549.05,8.74,9.86,114.04,0.26,0.63,2.83,7.98,6.15
"2026-06-29 18:52:00",444219,35051,8,22.27,22.21,22.21,22.08,21.96,21.52,21.2,21.08,20.95,20.39,18.56,18.06,16.11,14.53,13.27,12.89,12.64,12.33,12.07,11.57,11.76,11.19,11.57,29,74.15,8.08,175.5,"NAN",156.3,2004,1494,171.7,22.479,548.94,8.74,9.86,113.99,0.26,0.65,3.01,7.98,6.16
"2026-06-29 18:53:00",444220,35051,8,22.27,22.21,22.15,22.15,21.96,21.46,21.2,21.08,20.95,20.39,18.56,18,16.04,14.47,13.27,12.89,12.64,12.33,12.07,11.57,11.76,11.19,11.57,28.9,74.55,6.585,175.9,"NAN",170.8,1985,867,190,22.479,548.94,8.74,9.86,113.99,0.26,0.65,3.01,7.98,6.16
"2026-06-29 18:54:00",444221,35051,8,22.27,22.21,22.15,22.15,22.02,21.52,21.2,21.08,20.89,20.45,18.56,17.93,15.92,14.34,13.27,12.89,12.64,12.33,12.07,11.57,11.76,11.19,11.57,28.8,74.75,8.42,193.5,"NAN",148.2,764.9,336.6,161.5,22.479,548.94,8.74,9.86,113.99,0.26,0.65,3.01,7.98,6.16
"2026-06-29 18:55:00",444222,35051,8,22.21,22.21,22.15,22.15,22.02,21.52,21.2,21.08,20.95,20.45,18.56,17.93,15.98,14.28,13.21,12.83,12.64,12.33,12.07,11.57,11.76,11.25,11.57,28.9,74.05,9.42,201.2,"NAN",146.1,744.5,362,158.8,22.48,548.74,8.74,9.85,113.91,0.25,0.62,3.17,7.98,6.15
"2026-06-29 18:56:00",444223,35051,8,22.27,22.21,22.15,22.15,22.02,21.46,21.2,21.01,20.95,20.45,18.56,17.93,15.98,14.22,13.21,12.83,12.64,12.33,12.07,11.57,11.76,11.19,11.57,29.15,73.9,7.752,193.8,"NAN",152,2009,977,166.3,22.48,548.74,8.74,9.85,113.91,0.25,0.62,3.17,7.98,6.15
"2026-06-29 18:57:00",444224,35051,8,22.21,22.21,22.15,22.15,22.02,21.52,21.2,21.08,20.95,20.45,18.56,17.93,15.98,14.22,13.21,12.83,12.7,12.33,12.07,11.57,11.76,11.19,11.57,29.3,71.85,8.42,183.5,"NAN",143.4,1258,662.9,155.4,22.48,548.74,8.74,9.85,113.91,0.25,0.62,3.17,7.98,6.15
"2026-06-29 18:58:00",444225,35051,8,22.21,22.15,22.15,22.08,22.02,21.58,21.2,21.08,20.95,20.39,18.56,17.93,16.04,14.34,13.27,12.83,12.7,12.33,12.07,11.57,11.76,11.25,11.57,29.05,72.4,6.751,188.2,"NAN",164.9,1460,676.5,182.6,22.445,548.78,8.74,9.86,113.95,0.28,0.66,2.91,8,6.15
"2026-06-29 18:59:00",444226,35051,8,22.21,22.21,22.15,22.15,22.02,21.71,21.2,21.08,20.95,20.39,18.56,18,15.98,14.22,13.27,12.83,12.7,12.33,12.07,11.57,11.76,11.19,11.57,28.95,73.3,8.42,190.8,"NAN",167,1977,818,185.3,22.445,548.78,8.74,9.86,113.95,0.28,0.66,2.91,8,6.15
"2026-06-29 19:00:00",444227,35051,8,22.21,22.15,22.15,22.08,22.02,21.64,21.27,21.08,20.95,20.32,18.56,17.93,15.92,14.15,13.27,12.83,12.7,12.33,12.07,11.57,11.76,11.19,11.57,28.95,72.75,7.752,191.1,"NAN",164.9,2013,793.8,182.6,22.445,548.78,8.74,9.86,113.95,0.28,0.66,2.91,8,6.15
"2026-06-29 19:01:00",444228,35051,8,22.21,22.15,22.15,22.08,22.02,21.58,21.27,21.08,20.89,20.26,18.56,17.81,15.85,14.09,13.21,12.83,12.64,12.33,12.07,11.57,11.76,11.25,11.57,29,73.2,10.75,192.5,"NAN",144.5,1999,1487,156.8,22.426,548.87,8.74,9.84,113.6,0.26,0.62,2.87,8.01,6.16
"2026-06-29 19:02:00",444229,35051,8,22.15,22.15,22.15,22.08,22.02,21.58,21.27,21.14,20.89,20.26,18.56,17.87,15.85,14.09,13.21,12.83,12.7,12.33,12.01,11.57,11.76,11.25,11.57,29.15,73,7.752,191,"NAN",147.2,1977,1062,160.2,22.426,548.87,8.74,9.84,113.6,0.26,0.62,2.87,8.01,6.16
"2026-06-29 19:03:00",444230,35051,8,22.15,22.15,22.08,22.08,22.02,21.64,21.27,21.08,20.95,20.26,18.56,17.87,15.92,14.15,13.21,12.83,12.7,12.33,12.07,11.57,11.76,11.25,11.57,29.1,73.55,9.92,176.3,"NAN",141.3,605.1,275.4,152.7,22.426,548.87,8.74,9.84,113.6,0.26,0.62,2.87,8.01,6.16
"2026-06-29 19:04:00",444231,35051,8,22.15,22.08,22.08,22.08,21.96,21.71,21.33,21.08,20.95,20.26,18.56,17.87,15.92,14.09,13.21,12.83,12.7,12.26,12.01,11.57,11.76,11.25,11.57,29.2,72.7,6.751,172.3,"NAN",148.2,2186,1044,161.5,22.378,548.62,8.74,9.85,113.65,0.28,0.66,2.97,8.03,6.16
"2026-06-29 19:05:00",444232,35051,8,22.15,22.08,22.08,22.08,22.02,21.77,21.33,21.14,20.95,20.39,18.62,17.87,15.85,14.03,13.15,12.77,12.7,12.33,12.07,11.57,11.76,11.19,11.57,28.75,74.1,7.251,187.1,"NAN",178.3,891,404.5,199.5,22.378,548.62,8.74,9.85,113.65,0.28,0.66,2.97,8.03,6.16
"2026-06-29 19:06:00",444233,35051,8,22.15,22.08,22.02,22.08,21.96,21.9,21.39,21.14,20.95,20.39,18.62,17.93,15.85,14.03,13.15,12.77,12.7,12.33,12.07,11.57,11.76,11.19,11.57,28.65,75.35,5.918,183.4,"NAN",176.1,2086,886,196.8,22.378,548.62,8.74,9.85,113.65,0.28,0.66,2.97,8.03,6.16
"2026-06-29 19:07:00",444234,35051,8,22.15,22.08,22.02,22.02,21.96,21.83,21.39,21.14,20.89,20.2,18.62,18,15.85,13.97,13.08,12.77,12.7,12.33,12.07,11.57,11.76,11.25,11.57,28.75,74.95,5.918,180.4,"NAN",179.9,2128,998,201.6,22.353,548.83,8.74,9.83,113.39,0.28,0.64,3.17,8.05,6.16
"2026-06-29 19:08:00",444235,35051,8,22.15,22.08,22.02,21.96,21.9,21.77,21.33,21.08,20.89,19.95,18.56,17.87,15.79,14.03,13.15,12.77,12.7,12.26,12.01,11.57,11.76,11.25,11.57,29,74.7,4.918,181.4,"NAN",176.7,2133,1151,197.5,22.353,548.83,8.74,9.83,113.39,0.28,0.64,3.17,8.05,6.16
"2026-06-29 19:09:00",444236,35051,8,22.15,22.08,22.02,22.02,21.9,21.77,21.33,21.08,20.95,19.95,18.56,17.87,15.79,14.03,13.15,12.77,12.7,12.26,12.01,11.57,11.76,11.25,11.57,28.7,74.6,6.585,172.7,"NAN",182,2011,1202,204.3,22.353,548.83,8.74,9.83,113.39,0.28,0.64,3.17,8.05,6.16
"2026-06-29 19:10:00",444237,35051,8,22.08,22.08,22.02,22.02,21.96,21.77,21.39,21.14,20.95,20.13,18.62,18,15.79,13.97,13.15,12.77,12.7,12.26,12.01,11.57,11.76,11.25,11.57,28.85,75.2,7.418,174.3,"NAN",169.2,1645,807,188,22.348,548.49,8.74,9.84,113.47,0.28,0.65,2.71,8.05,6.16
"2026-06-29 19:11:00",444238,35051,8,22.15,22.08,22.02,21.96,21.9,21.83,21.39,21.2,20.89,20.39,18.69,18.06,15.79,13.97,13.15,12.77,12.64,12.26,12.01,11.57,11.76,11.25,11.57,28.75,75.25,7.418,169.4,"NAN",171.3,513.3,227.8,190.7,22.348,548.49,8.74,9.84,113.47,0.28,0.65,2.71,8.05,6.16
"2026-06-29 19:12:00",444239,35051,8,22.08,22.08,22.02,22.02,21.9,21.77,21.46,21.2,20.89,20.45,18.62,17.93,15.79,14.03,13.21,12.83,12.7,12.26,12.01,11.57,11.76,11.25,11.57,29,75.05,6.585,172.8,"NAN",170.2,877,436.8,189.3,22.348,548.49,8.74,9.84,113.47,0.28,0.65,2.71,8.05,6.16
"2026-06-29 19:13:00",444240,35051,8,22.15,22.08,22.02,22.02,21.9,21.77,21.52,21.2,20.95,20.51,18.56,17.93,15.85,14.09,13.21,12.83,12.7,12.33,12.07,11.57,11.76,11.32,11.51,29.15,74.15,5.584,179.2,"NAN",170.2,2125,1086,189.3,22.347,548.79,8.74,9.83,113.36,0.28,0.68,2.66,8.04,6.16
"2026-06-29 19:14:00",444241,35051,8,22.08,22.08,21.96,21.96,21.9,21.77,21.46,21.14,20.89,20.45,18.62,17.93,15.92,14.09,13.21,12.83,12.7,12.33,12.01,11.57,11.76,11.32,11.57,29.05,74.4,6.585,179.9,"NAN",161.7,833,353.5,178.5,22.347,548.79,8.74,9.83,113.36,0.28,0.68,2.66,8.04,6.16
"2026-06-29 19:15:00",444242,35051,8,22.15,22.08,22.02,22.02,21.96,21.77,21.46,21.14,21.01,20.45,18.62,18,15.85,14.09,13.15,12.83,12.7,12.26,12.07,11.57,11.76,11.32,11.57,28.75,75.2,7.918,180.9,"NAN",169.2,785.3,309.4,188,22.347,548.79,8.74,9.83,113.36,0.28,0.68,2.66,8.04,6.16
"2026-06-29 19:16:00",444243,35051,8,22.15,22.08,22.02,22.02,21.9,21.77,21.46,21.14,20.95,20.39,18.69,18,15.85,14.09,13.21,12.83,12.7,12.33,12.01,11.57,11.76,11.44,11.57,28.8,75,8.42,181.6,"NAN",144.5,1928,788.7,156.8,22.354,548.7,8.74,9.82,113.26,0.27,0.63,3.07,8.05,6.16
"2026-06-29 19:17:00",444244,35051,8,22.08,22.08,22.02,22.02,21.9,21.71,21.46,21.27,20.95,20.45,18.69,18,15.79,14.09,13.21,12.83,12.7,12.26,12.01,11.57,11.76,11.44,11.57,29.1,73.95,7.918,191.5,"NAN",155.8,1948,937,171,22.354,548.7,8.74,9.82,113.26,0.27,0.63,3.07,8.05,6.16
"2026-06-29 19:18:00",444245,35051,8,22.08,22.08,22.02,21.96,21.83,21.71,21.52,21.27,20.95,20.51,18.62,17.87,15.67,14.03,13.15,12.83,12.7,12.26,12.01,11.57,11.76,11.44,11.57,29.05,73,6.918,176.8,"NAN",164.9,1701,732.6,182.6,22.354,548.7,8.74,9.82,113.26,0.27,0.63,3.07,8.05,6.16
"2026-06-29 19:19:00",444246,35051,8,22.08,22.02,21.96,21.96,21.83,21.77,21.52,21.33,20.95,20.57,18.62,17.87,15.6,14.03,13.08,12.83,12.7,12.26,12.01,11.57,11.76,11.44,11.57,28.7,74.5,6.751,184,"NAN",163.3,1938,853,180.5,22.305,548.72,8.74,9.85,113.47,0.28,0.68,3.03,8.08,6.16
"2026-06-29 19:20:00",444247,35051,8,22.08,22.02,21.96,21.96,21.83,21.77,21.52,21.33,20.95,20.57,18.69,17.93,15.6,14.15,13.08,12.83,12.7,12.26,12.01,11.57,11.76,11.44,11.57,28.8,74.2,6.251,176.7,"NAN",169.2,1234,690.1,188,22.305,548.72,8.74,9.85,113.47,0.28,0.68,3.03,8.08,6.16
"2026-06-29 19:21:00",444248,35051,8,22.08,22.02,22.02,21.96,21.9,21.71,21.52,21.27,20.95,20.64,18.75,18,15.67,14.15,13.15,12.83,12.7,12.26,11.95,11.57,11.76,11.44,11.57,28.95,73.45,8.42,184.9,"NAN",171.3,828,309.3,190.7,22.305,548.72,8.74,9.85,113.47,0.28,0.68,3.03,8.08,6.16
"2026-06-29 19:22:00",444249,35051,8,22.08,22.08,22.02,22.02,21.9,21.77,21.52,21.27,20.95,20.57,18.75,17.93,15.67,14.15,13.08,12.83,12.7,12.26,12.01,11.57,11.76,11.44,11.57,29,72.8,8.42,180,"NAN",158.4,1802,795.5,174.4,22.308,548.48,8.74,9.84,113.35,0.28,0.66,2.79,8.08,6.16
"2026-06-29 19:23:00",444250,35051,8,22.08,22.02,22.02,22.02,21.9,21.77,21.46,21.2,20.89,20.51,18.69,18,15.73,14.22,13.08,12.83,12.7,12.26,11.95,11.57,11.76,11.44,11.57,28.95,73.1,6.751,180.8,"NAN",160,1873,1402,176.5,22.308,548.48,8.74,9.84,113.35,0.28,0.66,2.79,8.08,6.16
"2026-06-29 19:24:00",444251,35051,8,22.08,22.02,21.96,22.02,21.9,21.77,21.52,21.2,20.95,20.45,18.62,18.06,15.79,14.22,13.08,12.83,12.64,12.26,12.01,11.57,11.76,11.44,11.57,28.85,74.3,8.75,176.1,"NAN",160,703.7,358.6,176.5,22.308,548.48,8.74,9.84,113.35,0.28,0.66,2.79,8.08,6.16
"2026-06-29 19:25:00",444252,35051,8,22.02,22.02,21.96,21.96,21.9,21.77,21.52,21.27,20.95,20.51,18.69,18.12,15.73,14.15,13.08,12.83,12.7,12.2,11.95,11.57,11.76,11.44,11.57,29.15,73.7,7.752,172,"NAN",152.5,1892,909,166.9,22.3,548.79,8.74,9.81,113.05,0.28,0.62,3.16,8.07,6.16
"2026-06-29 19:26:00",444253,35051,8,22.08,22.02,21.96,21.96,21.9,21.77,21.52,21.27,20.95,20.51,18.69,18.06,15.6,14.09,13.02,12.83,12.64,12.2,11.95,11.57,11.76,11.44,11.57,29.4,72.45,7.752,186.4,"NAN",161.7,918,396,178.5,22.3,548.79,8.74,9.81,113.05,0.28,0.62,3.16,8.07,6.16
"2026-06-29 19:27:00",444254,35051,8,22.08,22.02,21.96,21.96,21.83,21.77,21.58,21.33,21.01,20.57,18.69,18.18,15.79,14.09,13.02,12.83,12.64,12.2,11.88,11.57,11.76,11.44,11.57,29.3,72.9,6.918,182.5,"NAN",160,1953,1074,176.5,22.3,548.79,8.74,9.81,113.05,0.28,0.62,3.16,8.07,6.16
"2026-06-29 19:28:00",444255,35051,8,22.02,22.02,21.96,21.9,21.83,21.71,21.58,21.39,21.01,20.45,18.69,18.12,15.73,14.15,13.02,12.83,12.58,12.2,11.88,11.57,11.76,11.44,11.57,29.25,72.5,8.25,182.7,"NAN",167,1615,814,185.3,22.262,548.45,8.74,9.81,112.9,0.29,0.7,3.29,8.11,6.16
"2026-06-29 19:29:00",444256,35051,8,22.02,22.02,21.96,21.9,21.83,21.77,21.58,21.33,20.95,20.39,18.62,18,15.6,14.09,13.02,12.83,12.58,12.2,11.88,11.57,11.76,11.38,11.57,29.3,72.35,8.08,188.8,"NAN",153.1,1785,736,167.6,22.262,548.45,8.74,9.81,112.9,0.29,0.7,3.29,8.11,6.16
"2026-06-29 19:30:00",444257,35051,8,22.08,22.02,21.96,21.96,21.9,21.77,21.58,21.33,21.01,20.45,18.69,18.06,15.73,14.22,13.02,12.83,12.58,12.2,11.88,11.57,11.76,11.44,11.57,29.4,72.2,10.25,179.8,"NAN",156.3,1839,734.3,171.7,22.262,548.45,8.74,9.81,112.9,0.29,0.7,3.29,8.11,6.16
"2026-06-29 19:31:00",444258,35051,8,22.08,22.02,22.02,21.96,21.9,21.9,21.58,21.33,20.95,20.39,18.69,18.06,15.73,14.15,13.02,12.83,12.64,12.2,11.88,11.57,11.76,11.38,11.57,29.5,70.45,6.751,186,"NAN",157.9,1730,754.7,173.7,22.285,548.82,8.74,9.78,112.57,0.27,0.62,2.67,8.09,6.16
"2026-06-29 19:32:00",444259,35051,8,22.08,22.02,21.96,21.96,21.9,21.9,21.52,21.33,20.95,20.26,18.62,18,15.67,14.09,13.02,12.83,12.58,12.2,11.88,11.57,11.76,11.44,11.57,29.45,71.1,8.08,190.1,"NAN",150.4,1720,928,164.2,22.285,548.82,8.74,9.78,112.57,0.27,0.62,2.67,8.09,6.16
"2026-06-29 19:33:00",444260,35051,8,22.02,22.02,21.96,21.96,21.83,21.83,21.58,21.39,20.95,20.45,18.69,18.06,15.79,14.09,13.02,12.83,12.58,12.14,11.82,11.57,11.76,11.44,11.57,29.2,72.3,8.75,187.3,"NAN",179.9,1688,719,201.6,22.285,548.82,8.74,9.78,112.57,0.27,0.62,2.67,8.09,6.16
"2026-06-29 19:34:00",444261,35051,8,22.02,22.02,21.96,21.9,21.83,21.77,21.58,21.39,20.95,20.51,18.69,18.06,15.67,14.03,13.02,12.83,12.58,12.2,11.82,11.57,11.76,11.44,11.57,29.05,73.2,7.752,193.1,"NAN",128.9,874,445.3,137.1,22.258,548.53,8.73,9.76,112.34,0.26,0.6,2.87,8.09,6.15
"2026-06-29 19:35:00",444262,35051,8,22.02,21.96,21.96,21.9,21.83,21.77,21.58,21.33,20.95,20.39,18.62,17.93,15.67,13.97,12.96,12.83,12.58,12.2,11.88,11.57,11.76,11.44,11.57,28.9,73.25,7.251,194.1,"NAN",150.4,1815,1093,164.2,22.258,548.53,8.73,9.76,112.34,0.26,0.6,2.87,8.09,6.15
"2026-06-29 19:36:00",444263,35051,8,22.02,21.96,21.9,21.96,21.83,21.77,21.58,21.39,20.95,20.45,18.69,17.87,15.6,14.09,13.02,12.83,12.58,12.2,11.88,11.57,11.76,11.44,11.51,28.9,73.85,7.251,184.8,"NAN",178.3,1793,938,199.5,22.258,548.53,8.73,9.76,112.34,0.26,0.6,2.87,8.09,6.15
"2026-06-29 19:37:00",444264,35051,8,22.02,22.02,21.9,21.9,21.83,21.83,21.64,21.39,21.01,20.51,18.62,17.87,15.6,14.09,13.02,12.83,12.58,12.2,11.88,11.57,11.76,11.44,11.57,28.9,72.85,4.584,186.4,"NAN",165.4,1792,703.7,183.2,22.253,549.26,8.73,9.68,111.4,0.26,0.56,2.69,8.09,6.16
"2026-06-29 19:38:00",444265,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.64,21.39,20.95,20.39,18.62,17.81,15.67,14.15,13.02,12.83,12.52,12.2,11.88,11.57,11.76,11.44,11.57,28.55,74.4,5.584,186,"NAN",180.4,1786,1101,202.2,22.253,549.26,8.73,9.68,111.4,0.26,0.56,2.69,8.09,6.16
"2026-06-29 19:39:00",444266,35051,8,22.02,21.96,21.96,21.9,21.83,21.83,21.64,21.39,20.95,20.13,18.62,17.87,15.73,14.15,13.02,12.83,12.52,12.14,11.88,11.57,11.76,11.44,11.57,28.9,73.6,8.08,205.3,"NAN",169.2,1747,1423,188,22.253,549.26,8.73,9.68,111.4,0.26,0.56,2.69,8.09,6.16
"2026-06-29 19:40:00",444267,35051,8,22.02,22.02,21.96,21.96,21.9,21.83,21.71,21.39,20.95,20.07,18.62,17.93,15.67,14.09,13.02,12.83,12.52,12.14,11.88,11.57,11.76,11.44,11.57,29.6,71.3,4.751,186.8,"NAN",178.8,1722,899,200.2,22.273,549.19,8.72,9.64,110.99,0.25,0.53,2.8,8.07,6.16
"2026-06-29 19:41:00",444268,35051,8,22.02,21.96,21.96,21.9,21.83,21.83,21.64,21.39,20.95,20.2,18.69,17.87,15.6,14.15,12.96,12.83,12.52,12.2,11.82,11.57,11.76,11.44,11.57,29.55,71,6.585,200.7,"NAN",170.8,1768,693.5,190,22.273,549.19,8.72,9.64,110.99,0.25,0.53,2.8,8.07,6.16
"2026-06-29 19:42:00",444269,35051,8,22.02,21.96,21.9,21.9,21.77,21.77,21.64,21.45,21.01,20.39,18.69,17.81,15.54,14.15,13.02,12.83,12.52,12.14,11.82,11.57,11.76,11.44,11.57,29.6,71.05,6.085,192,"NAN",182,560.9,275.4,204.3,22.273,549.19,8.72,9.64,110.99,0.25,0.53,2.8,8.07,6.16
"2026-06-29 19:43:00",444270,35051,8,22.02,21.96,21.9,21.9,21.83,21.83,21.71,21.45,21.01,20.57,18.69,17.81,15.54,14.09,12.96,12.77,12.52,12.14,11.82,11.57,11.76,11.44,11.57,29.85,69.65,6.751,177.5,"NAN",178.3,1747,1168,199.5,22.241,549.09,8.72,9.63,110.79,0.26,0.52,2.47,8.08,6.16
"2026-06-29 19:44:00",444271,35051,8,22.08,22.02,21.96,21.96,21.9,21.9,21.71,21.39,21.01,20.45,18.69,17.87,15.54,14.09,13.02,12.83,12.52,12.14,11.82,11.57,11.76,11.44,11.57,29.85,70.55,5.751,185.7,"NAN",174,1727,913,194.1,22.241,549.09,8.72,9.63,110.79,0.26,0.52,2.47,8.08,6.16
"2026-06-29 19:45:00",444272,35051,8,22.02,22.02,21.96,21.96,21.83,21.9,21.58,21.45,20.95,20.32,18.62,17.81,15.48,14.15,13.02,12.83,12.52,12.2,11.82,11.57,11.76,11.38,11.57,29.5,70.6,7.085,178.8,"NAN",171.3,1684,1076,190.7,22.241,549.09,8.72,9.63,110.79,0.26,0.52,2.47,8.08,6.16
"2026-06-29 19:46:00",444273,35051,8,22.08,22.02,21.96,21.9,21.77,21.83,21.52,21.45,20.95,20.45,18.69,17.81,15.48,14.09,12.96,12.77,12.52,12.14,11.82,11.57,11.76,11.38,11.51,29.5,71.5,9.75,190,"NAN",170.8,547.3,221,190,22.279,549.54,8.71,9.54,109.86,0.24,0.45,2.38,8.05,6.15
"2026-06-29 19:47:00",444274,35051,8,22.08,22.02,21.96,21.96,21.83,21.83,21.58,21.45,20.95,20.51,18.69,17.81,15.41,14.03,12.96,12.77,12.45,12.14,11.82,11.57,11.76,11.38,11.57,29.45,71.95,9.59,184.2,"NAN",167,1691,962,185.3,22.279,549.54,8.71,9.54,109.86,0.24,0.45,2.38,8.05,6.15
"2026-06-29 19:48:00",444275,35051,8,22.02,22.02,21.96,21.96,21.83,21.83,21.58,21.45,20.95,20.45,18.62,17.74,15.41,13.97,12.96,12.77,12.45,12.14,11.76,11.57,11.76,11.38,11.57,29.45,71.05,9.92,179,"NAN",178.3,1588,644.2,199.5,22.279,549.54,8.71,9.54,109.86,0.24,0.45,2.38,8.05,6.15
"2026-06-29 19:49:00",444276,35051,8,22.08,22.02,21.96,21.96,21.9,21.83,21.64,21.45,20.95,20.39,18.69,17.74,15.48,14.09,12.96,12.77,12.45,12.14,11.82,11.57,11.76,11.38,11.57,29.45,70.6,9.25,193.4,"NAN",170.8,1605,972,190,22.299,549.66,8.71,9.52,109.66,0.24,0.46,2.39,8.04,6.16
"2026-06-29 19:50:00",444277,35051,8,22.08,22.02,21.96,21.96,21.9,21.83,21.52,21.39,20.95,20.26,18.62,17.74,15.48,14.09,13.02,12.77,12.52,12.14,11.82,11.57,11.76,11.38,11.51,29.45,71.7,8.92,186.3,"NAN",183.6,1664,1066,206.3,22.299,549.66,8.71,9.52,109.66,0.24,0.46,2.39,8.04,6.16
"2026-06-29 19:51:00",444278,35051,8,22.08,22.02,22.02,21.96,21.83,21.83,21.52,21.45,20.95,20.2,18.62,17.81,15.54,14.15,12.96,12.77,12.52,12.14,11.82,11.57,11.76,11.44,11.57,29.45,70.85,9.09,196.2,"NAN",185.8,1667,840,209,22.299,549.66,8.71,9.52,109.66,0.24,0.46,2.39,8.04,6.16
"2026-06-29 19:52:00",444279,35051,8,22.08,22.02,22.02,21.96,21.9,21.9,21.58,21.52,20.95,20.26,18.69,17.81,15.54,14.03,12.96,12.7,12.52,12.14,11.82,11.57,11.7,11.38,11.51,29.4,71.25,10.42,189.2,"NAN",170.8,1654,1107,190,22.292,549.6,8.71,9.52,109.69,0.24,0.44,2.37,8.05,6.16
"2026-06-29 19:53:00",444280,35051,8,22.08,22.02,21.96,21.96,21.9,21.9,21.58,21.52,21.01,20.32,18.69,17.81,15.54,13.9,12.96,12.77,12.45,12.14,11.82,11.57,11.76,11.38,11.57,29.55,70.4,8.08,189.8,"NAN",178.3,1683,960,199.5,22.292,549.6,8.71,9.52,109.69,0.24,0.44,2.37,8.05,6.16
"2026-06-29 19:54:00",444281,35051,8,22.02,22.02,21.96,21.96,21.9,21.83,21.58,21.52,21.01,20.32,18.62,17.74,15.54,13.97,12.96,12.7,12.45,12.14,11.82,11.57,11.76,11.38,11.57,29.45,71.35,9.59,193.4,"NAN",177.7,1020,472.5,198.8,22.292,549.6,8.71,9.52,109.69,0.24,0.44,2.37,8.05,6.16
"2026-06-29 19:55:00",444282,35051,8,22.02,22.02,21.96,21.96,21.9,21.83,21.71,21.52,21.01,20.26,18.56,17.81,15.6,14.15,12.96,12.7,12.52,12.14,11.82,11.57,11.76,11.38,11.57,29.7,70.5,7.918,180.6,"NAN",175.1,1676,959,195.5,22.268,549.15,8.71,9.53,109.69,0.25,0.43,2.28,8.06,6.16
"2026-06-29 19:56:00",444283,35051,8,22.02,22.02,21.96,21.96,21.83,21.83,21.64,21.45,20.95,20.32,18.62,17.81,15.67,14.28,12.96,12.7,12.52,12.14,11.82,11.57,11.7,11.38,11.51,29.3,71.5,7.752,190.5,"NAN",179.9,1661,764.9,201.6,22.268,549.15,8.71,9.53,109.69,0.25,0.43,2.28,8.06,6.16
"2026-06-29 19:57:00",444284,35051,8,22.02,22.02,21.96,21.96,21.83,21.83,21.58,21.45,20.95,20.32,18.62,17.81,15.6,13.97,12.96,12.7,12.45,12.14,11.82,11.57,11.76,11.38,11.51,29.6,71.65,8.08,185.9,"NAN",192.8,1588,899,217.8,22.268,549.15,8.71,9.53,109.69,0.25,0.43,2.28,8.06,6.16
"2026-06-29 19:58:00",444285,35051,8,22.02,22.02,21.96,21.96,21.9,21.83,21.58,21.52,20.95,20.32,18.62,17.81,15.6,13.78,12.96,12.7,12.52,12.14,11.88,11.57,11.7,11.44,11.57,29.8,70.05,7.085,180,"NAN",188.5,1735,770,212.4,22.272,549.42,8.71,9.53,109.67,0.23,0.46,2.68,8.06,6.15
"2026-06-29 19:59:00",444286,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.64,21.52,21.01,20.45,18.69,17.87,15.6,13.9,12.96,12.7,12.45,12.14,11.88,11.57,11.76,11.38,11.57,29.5,72,8.92,189.3,"NAN",174.5,1664,523.5,194.8,22.272,549.42,8.71,9.53,109.67,0.23,0.46,2.68,8.06,6.15
"2026-06-29 20:00:00",444287,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.71,21.52,21.01,20.32,18.62,17.81,15.6,13.97,12.96,12.7,12.45,12.14,11.88,11.57,11.76,11.44,11.57,29.65,71.7,9.25,184.2,"NAN",175.6,1652,790.4,196.1,22.272,549.42,8.71,9.53,109.67,0.23,0.46,2.68,8.06,6.15
"2026-06-29 20:01:00",444288,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.64,21.52,21.08,20.26,18.62,17.68,15.67,13.9,12.96,12.77,12.45,12.14,11.82,11.57,11.76,11.38,11.51,29.85,70.45,8.08,202.2,"NAN",187.4,1635,758.1,211.1,22.268,549.25,8.71,9.53,109.77,0.24,0.46,2.45,8.06,6.16
"2026-06-29 20:02:00",444289,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.64,21.52,21.01,20.26,18.62,17.68,15.67,13.9,12.96,12.7,12.45,12.14,11.82,11.57,11.76,11.38,11.57,29.6,71.5,6.418,209.5,"NAN",167.6,1625,751.3,186,22.268,549.25,8.71,9.53,109.77,0.24,0.46,2.45,8.06,6.16
"2026-06-29 20:03:00",444290,35051,8,22.02,21.96,21.96,21.96,21.9,21.9,21.77,21.64,21.08,20.32,18.62,17.68,15.6,13.84,12.96,12.7,12.39,12.07,11.82,11.57,11.76,11.38,11.57,29.3,71.95,7.418,196,"NAN",157.4,1654,632.3,173.1,22.268,549.25,8.71,9.53,109.77,0.24,0.46,2.45,8.06,6.16
"2026-06-29 20:04:00",444291,35051,8,22.02,22.02,21.96,21.96,21.83,21.9,21.71,21.58,21.08,20.39,18.69,17.68,15.6,13.78,12.89,12.7,12.45,12.07,11.82,11.57,11.76,11.38,11.57,29.25,71.9,6.418,191,"NAN",154.7,1664,1005,169.7,22.255,549.18,8.71,9.54,109.8,0.25,0.5,2.3,8.08,6.16
"2026-06-29 20:05:00",444292,35051,8,22.02,21.96,21.96,21.96,21.83,21.9,21.71,21.58,21.08,20.32,18.62,17.68,15.6,14.09,12.96,12.7,12.39,12.07,11.82,11.57,11.76,11.38,11.57,29.25,71.8,5.584,196.6,"NAN",191.2,896,339.9,215.8,22.255,549.18,8.71,9.54,109.8,0.25,0.5,2.3,8.08,6.16
"2026-06-29 20:06:00",444293,35051,8,22.02,21.96,21.96,21.9,21.83,21.83,21.71,21.58,21.01,20.26,18.56,17.68,15.67,14.22,12.96,12.77,12.45,12.14,11.82,11.57,11.76,11.38,11.57,29.2,72.25,9.25,195.9,"NAN",181.5,1727,1076,203.6,22.255,549.18,8.71,9.54,109.8,0.25,0.5,2.3,8.08,6.16
"2026-06-29 20:07:00",444294,35051,8,22.02,21.96,21.9,21.9,21.83,21.9,21.71,21.58,21.08,20.39,18.56,17.62,15.67,13.97,12.89,12.7,12.39,12.14,11.82,11.57,11.76,11.38,11.57,29.55,71.45,6.918,195.9,"NAN",181.5,1725,652.7,203.6,22.215,549.43,8.71,9.56,109.96,0.25,0.49,2.53,8.1,6.16
"2026-06-29 20:08:00",444295,35051,8,21.96,21.96,21.96,21.9,21.83,21.9,21.71,21.64,21.14,20.45,18.62,17.62,15.67,13.84,12.96,12.7,12.39,12.14,11.82,11.57,11.7,11.38,11.57,29.55,71.25,5.918,196.2,"NAN",161.7,1717,792.1,178.5,22.215,549.43,8.71,9.56,109.96,0.25,0.49,2.53,8.1,6.16
"2026-06-29 20:09:00",444296,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.71,21.58,21.14,20.51,18.69,17.68,15.67,13.71,12.96,12.7,12.39,12.14,11.82,11.57,11.7,11.38,11.57,29.45,71.35,9.25,183.6,"NAN",169.7,1673,952,188.7,22.215,549.43,8.71,9.56,109.96,0.25,0.49,2.53,8.1,6.16
"2026-06-29 20:10:00",444297,35051,8,22.02,21.96,21.96,21.9,21.83,21.9,21.71,21.58,21.08,20.39,18.69,17.68,15.73,13.78,12.89,12.7,12.39,12.07,11.82,11.57,11.76,11.38,11.51,29.45,70.3,7.752,201.2,"NAN",157.9,1628,933,173.7,22.234,549,8.71,9.56,109.99,0.24,0.46,2.43,8.1,6.16
"2026-06-29 20:11:00",444298,35051,8,22.02,22.02,21.96,21.96,21.9,21.9,21.71,21.58,21.14,20.32,18.62,17.62,15.73,13.9,12.89,12.7,12.39,12.07,11.82,11.57,11.76,11.38,11.51,29.45,71.3,8.08,191.1,"NAN",176.1,1644,886,196.8,22.234,549,8.71,9.56,109.99,0.24,0.46,2.43,8.1,6.16
"2026-06-29 20:12:00",444299,35051,8,22.02,21.96,21.9,21.9,21.83,21.9,21.71,21.58,21.14,20.32,18.44,17.62,15.67,13.97,12.89,12.7,12.39,12.07,11.82,11.57,11.7,11.38,11.51,29.75,69.95,6.751,197.5,"NAN",178.3,1659,954,199.5,22.234,549,8.71,9.56,109.99,0.24,0.46,2.43,8.1,6.16
"2026-06-29 20:13:00",444300,35051,8,22.02,21.96,21.9,21.9,21.83,21.9,21.71,21.58,21.01,20.45,18.56,17.68,15.79,14.15,12.89,12.7,12.39,12.14,11.82,11.57,11.76,11.38,11.57,29.3,71.2,5.751,193.6,"NAN",174.5,1732,724.1,194.8,22.228,549.22,8.71,9.56,110.02,0.24,0.47,2.54,8.1,6.15
"2026-06-29 20:14:00",444301,35051,8,22.02,21.96,21.96,21.96,21.83,21.83,21.64,21.64,21.08,20.51,18.56,17.68,15.85,14.09,12.89,12.77,12.39,12.07,11.82,11.57,11.76,11.38,11.57,29.35,72.85,6.418,182.7,"NAN",176.7,1737,840,197.5,22.228,549.22,8.71,9.56,110.02,0.24,0.47,2.54,8.1,6.15
"2026-06-29 20:15:00",444302,35051,8,21.96,21.96,21.96,21.96,21.9,21.83,21.71,21.64,21.14,20.57,18.62,17.68,15.92,13.97,12.96,12.7,12.39,12.07,11.82,11.57,11.7,11.38,11.51,29.4,70.95,6.751,205.7,"NAN",175.6,1691,736,196.1,22.228,549.22,8.71,9.56,110.02,0.24,0.47,2.54,8.1,6.15
"2026-06-29 20:16:00",444303,35051,8,22.02,21.96,21.9,21.96,21.83,21.83,21.71,21.64,21.2,20.51,18.62,17.62,15.92,13.97,12.96,12.7,12.39,12.14,11.82,11.57,11.76,11.32,11.51,29.25,71.4,6.085,200.1,"NAN",183.6,1696,659.5,206.3,22.204,549.25,8.71,9.58,110.11,0.24,0.47,2.38,8.11,6.16
"2026-06-29 20:17:00",444304,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.71,21.64,21.27,20.45,18.56,17.62,15.85,14.03,12.96,12.77,12.39,12.07,11.82,11.57,11.76,11.38,11.57,29.25,71.05,8.42,184.7,"NAN",180.4,1749,986,202.2,22.204,549.25,8.71,9.58,110.11,0.24,0.47,2.38,8.11,6.16
"2026-06-29 20:18:00",444305,35051,8,21.96,21.96,21.96,21.9,21.9,21.9,21.71,21.64,21.27,20.39,18.62,17.68,15.92,14.15,12.96,12.77,12.39,12.14,11.82,11.57,11.76,11.38,11.51,29.7,69.65,8.25,203.8,"NAN",154.7,1751,948,169.7,22.204,549.25,8.71,9.58,110.11,0.24,0.47,2.38,8.11,6.16
"2026-06-29 20:19:00",444306,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.71,21.71,21.27,20.39,18.69,17.81,16.11,14.22,12.96,12.77,12.39,12.14,11.82,11.57,11.76,11.38,11.51,29.6,70.1,7.085,188,"NAN",170.8,1720,972,190,22.211,548.82,8.72,9.58,110.16,0.25,0.52,2.58,8.11,6.16
"2026-06-29 20:20:00",444307,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.71,21.33,20.32,18.69,17.81,16.11,14.22,12.96,12.7,12.39,12.14,11.82,11.57,11.76,11.38,11.57,29.55,71.05,6.918,172.2,"NAN",194.9,1686,920,220.6,22.211,548.82,8.72,9.58,110.16,0.25,0.52,2.58,8.11,6.16
"2026-06-29 20:21:00",444308,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.71,21.71,21.27,20.32,18.69,17.81,15.98,14.15,12.96,12.7,12.39,12.14,11.82,11.57,11.7,11.38,11.57,29.55,70.8,5.084,194.1,"NAN",187.4,1650,1059,211.1,22.211,548.82,8.72,9.58,110.16,0.25,0.52,2.58,8.11,6.16
"2026-06-29 20:22:00",444309,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.71,21.33,20.39,18.75,17.87,16.11,14.41,12.96,12.7,12.45,12.14,11.88,11.57,11.76,11.38,11.57,29.5,71.35,5.584,192.2,"NAN",167,1688,710.5,185.3,22.194,548.98,8.72,9.59,110.23,0.24,0.48,2.73,8.13,6.16
"2026-06-29 20:23:00",444310,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.71,21.27,20.32,18.75,17.87,16.04,14.28,12.96,12.7,12.45,12.14,11.88,11.57,11.7,11.38,11.57,29.45,71.8,8.92,169.7,"NAN",183.1,1601,615.3,205.6,22.194,548.98,8.72,9.59,110.23,0.24,0.48,2.73,8.13,6.16
"2026-06-29 20:24:00",444311,35051,8,21.96,21.96,21.83,21.9,21.83,21.9,21.77,21.64,21.14,20.2,18.75,17.81,15.79,13.84,12.96,12.7,12.39,12.14,11.82,11.57,11.76,11.38,11.57,29.45,70.85,8.92,179.1,"NAN",180.4,1606,770,202.2,22.194,548.98,8.72,9.59,110.23,0.24,0.48,2.73,8.13,6.16
"2026-06-29 20:25:00",444312,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.71,21.27,20.45,18.75,17.81,15.79,13.84,12.96,12.7,12.39,12.07,11.88,11.57,11.76,11.38,11.57,29.55,71.2,8.75,168.1,"NAN",163.8,1771,812,181.2,22.183,549,8.72,9.58,110.16,0.26,0.54,2.5,8.13,6.16
"2026-06-29 20:26:00",444313,35051,8,21.96,21.9,21.83,21.83,21.83,21.9,21.77,21.71,21.33,20.57,18.75,17.87,15.85,13.9,12.96,12.7,12.39,12.14,11.82,11.57,11.76,11.44,11.57,29.55,71.3,10.42,172.8,"NAN",169.2,1691,792.1,188,22.183,549,8.72,9.58,110.16,0.26,0.54,2.5,8.13,6.16
"2026-06-29 20:27:00",444314,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.64,21.27,20.39,18.75,17.81,15.79,13.84,12.96,12.7,12.39,12.14,11.88,11.63,11.76,11.44,11.57,29.85,71.05,7.585,184.1,"NAN",172.9,584.7,256.7,192.7,22.183,549,8.72,9.58,110.16,0.26,0.54,2.5,8.13,6.16
"2026-06-29 20:28:00",444315,35051,8,21.96,21.96,21.9,21.83,21.83,21.9,21.77,21.64,21.2,20.32,18.75,17.74,15.85,14.09,12.96,12.7,12.39,12.14,11.88,11.57,11.76,11.44,11.57,29.8,71.4,7.251,182.6,"NAN",187.4,1652,848,211.1,22.177,549.07,8.72,9.59,110.23,0.25,0.5,2.63,8.14,6.15
"2026-06-29 20:29:00",444316,35051,8,21.96,21.9,21.9,21.83,21.83,21.9,21.77,21.64,21.2,20.45,18.75,17.81,16.04,14.28,12.96,12.7,12.45,12.14,11.88,11.57,11.76,11.44,11.57,29.8,69.85,6.251,190.5,"NAN",154.1,1686,708.8,169,22.177,549.07,8.72,9.59,110.23,0.25,0.5,2.63,8.14,6.15
"2026-06-29 20:30:00",444317,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.71,21.33,20.45,18.75,17.74,15.85,13.97,12.96,12.7,12.45,12.2,11.88,11.63,11.76,11.44,11.57,29.7,70.25,7.251,177.4,"NAN",206.2,1695,1015,234.8,22.177,549.07,8.72,9.59,110.23,0.25,0.5,2.63,8.14,6.15
"2026-06-29 20:31:00",444318,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.39,20.57,18.75,17.62,15.73,13.71,12.96,12.7,12.39,12.14,11.88,11.57,11.76,11.44,11.57,29.5,70.8,7.585,177.2,"NAN",165.4,1661,773.4,183.2,22.169,549.2,8.72,9.59,110.19,0.27,0.53,2.47,8.15,6.16
"2026-06-29 20:32:00",444319,35051,8,21.96,21.9,21.9,21.9,21.77,21.83,21.77,21.71,21.45,20.64,18.75,17.68,15.79,13.84,12.96,12.7,12.39,12.14,11.88,11.57,11.76,11.44,11.57,29.45,70.7,5.918,172.1,"NAN",163.8,601.7,248.2,181.2,22.169,549.2,8.72,9.59,110.19,0.27,0.53,2.47,8.15,6.16
"2026-06-29 20:33:00",444320,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.71,21.64,21.45,20.57,18.81,17.68,15.79,13.9,12.96,12.7,12.45,12.2,11.88,11.57,11.76,11.44,11.57,29.3,71,7.418,178.2,"NAN",167,1759,840,185.3,22.169,549.2,8.72,9.59,110.19,0.27,0.53,2.47,8.15,6.16
"2026-06-29 20:34:00",444321,35051,8,21.96,21.9,21.83,21.83,21.83,21.9,21.77,21.64,21.39,20.57,18.75,17.62,15.73,13.78,12.89,12.64,12.39,12.2,11.88,11.57,11.76,11.44,11.63,29.25,71.8,8.75,171.4,"NAN",189.5,1724,802,213.8,22.179,549.05,8.72,9.6,110.28,0.26,0.52,2.47,8.15,6.15
"2026-06-29 20:35:00",444322,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.71,21.45,20.57,18.75,17.62,15.79,13.78,12.96,12.64,12.45,12.2,11.88,11.57,11.76,11.44,11.63,29.45,70.6,6.251,178.5,"NAN",192.2,673.1,319.6,217.2,22.179,549.05,8.72,9.6,110.28,0.26,0.52,2.47,8.15,6.15
"2026-06-29 20:36:00",444323,35051,8,21.96,21.96,21.83,21.9,21.83,21.83,21.77,21.71,21.52,20.64,18.81,17.68,15.79,13.78,12.96,12.64,12.45,12.14,11.88,11.63,11.76,11.44,11.7,29.45,71.85,6.751,178.9,"NAN",169.2,1435,693.5,188,22.179,549.05,8.72,9.6,110.28,0.26,0.52,2.47,8.15,6.15
"2026-06-29 20:37:00",444324,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.71,21.45,20.64,18.75,17.62,15.73,13.65,12.96,12.64,12.45,12.14,11.88,11.63,11.76,11.51,11.7,29.65,69.7,5.251,191.5,"NAN",183.1,816,360.3,205.6,22.192,549.04,8.72,9.6,110.32,0.25,0.52,2.48,8.14,6.16
"2026-06-29 20:38:00",444325,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.71,21.45,20.64,18.75,17.62,15.73,13.65,12.96,12.64,12.45,12.14,11.95,11.57,11.76,11.44,11.7,29.6,70.65,10.25,172.9,"NAN",201.3,1363,606.8,228.7,22.192,549.04,8.72,9.6,110.32,0.25,0.52,2.48,8.14,6.16
"2026-06-29 20:39:00",444326,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.71,21.45,20.64,18.75,17.68,15.79,13.84,12.96,12.64,12.52,12.2,11.95,11.57,11.82,11.44,11.7,30.2,68.45,7.585,184.3,"NAN",187.4,1511,591.5,211.1,22.192,549.04,8.72,9.6,110.32,0.25,0.52,2.48,8.14,6.16
"2026-06-29 20:40:00",444327,35051,8,21.96,21.9,21.83,21.83,21.83,21.83,21.77,21.71,21.45,20.57,18.75,17.68,15.79,13.78,13.02,12.64,12.52,12.14,11.95,11.63,11.76,11.51,11.7,30.2,67.45,7.418,203.9,"NAN",176.1,1481,1180,196.8,22.179,548.99,8.72,9.6,110.31,0.24,0.54,2.58,8.14,6.16
"2026-06-29 20:41:00",444328,35051,8,21.96,21.9,21.9,21.83,21.77,21.83,21.77,21.71,21.52,20.57,18.75,17.62,15.73,13.65,12.96,12.64,12.52,12.14,11.95,11.63,11.76,11.44,11.76,30,68.4,6.585,198.6,"NAN",171.3,1523,773.4,190.7,22.179,548.99,8.72,9.6,110.31,0.24,0.54,2.58,8.14,6.16
"2026-06-29 20:42:00",444329,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.77,21.52,20.57,18.81,17.62,15.67,13.65,12.96,12.64,12.52,12.2,12.01,11.63,11.76,11.44,11.7,29.6,69.5,6.918,206.5,"NAN",150.4,1494,785.3,164.2,22.179,548.99,8.72,9.6,110.31,0.24,0.54,2.58,8.14,6.16
"2026-06-29 20:43:00",444330,35051,8,21.96,21.9,21.9,21.83,21.83,21.83,21.77,21.71,21.39,20.57,18.81,17.62,15.67,13.65,13.02,12.64,12.58,12.14,12.01,11.63,11.76,11.44,11.76,29.45,70.1,7.585,192.6,"NAN",189,1506,870,213.1,22.185,548.62,8.72,9.6,110.32,0.25,0.51,2.51,8.14,6.16
"2026-06-29 20:44:00",444331,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.71,21.39,20.51,18.81,17.62,15.73,13.65,13.02,12.64,12.58,12.2,12.01,11.63,11.76,11.44,11.7,29.55,68.9,7.585,203.5,"NAN",159,1576,773.4,175.1,22.185,548.62,8.72,9.6,110.32,0.25,0.51,2.51,8.14,6.16
"2026-06-29 20:45:00",444332,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.71,21.39,20.57,18.81,17.62,15.73,13.78,13.02,12.7,12.58,12.2,12.01,11.63,11.82,11.44,11.76,29.65,69.6,8.25,190,"NAN",160,1649,1115,176.5,22.185,548.62,8.72,9.6,110.32,0.25,0.51,2.51,8.14,6.16
"2026-06-29 20:46:00",444333,35051,8,21.96,21.9,21.9,21.83,21.83,21.83,21.77,21.71,21.45,20.57,18.81,17.62,15.73,13.78,13.02,12.7,12.58,12.2,12.01,11.63,11.76,11.44,11.76,29.65,70,7.918,194.8,"NAN",167,1584,659.5,185.3,22.182,548.91,8.72,9.6,110.34,0.25,0.49,2.38,8.14,6.16
"2026-06-29 20:47:00",444334,35051,8,21.96,21.9,21.9,21.83,21.83,21.83,21.77,21.71,21.45,20.51,18.81,17.62,15.67,13.65,13.02,12.7,12.58,12.2,12.01,11.63,11.76,11.44,11.7,29.55,69.25,7.418,192.8,"NAN",177.7,1608,661.2,198.8,22.182,548.91,8.72,9.6,110.34,0.25,0.49,2.38,8.14,6.16
"2026-06-29 20:48:00",444335,35051,8,21.9,21.9,21.9,21.83,21.77,21.83,21.77,21.71,21.33,20.51,18.81,17.56,15.67,13.59,13.02,12.7,12.64,12.2,12.01,11.63,11.76,11.51,11.76,29.15,71,4.418,180.1,"NAN",153.1,475.9,190.4,167.6,22.182,548.91,8.72,9.6,110.34,0.25,0.49,2.38,8.14,6.16
"2026-06-29 20:49:00",444336,35051,8,21.96,21.9,21.9,21.9,21.77,21.83,21.77,21.77,21.39,20.51,18.81,17.62,15.73,13.71,13.08,12.77,12.64,12.2,12.01,11.63,11.76,11.44,11.76,29.15,72.7,8.42,184.4,"NAN",137.5,1557,862,147.9,22.168,548.79,8.72,9.61,110.4,0.25,0.52,2.73,8.15,6.16
"2026-06-29 20:50:00",444337,35051,8,21.96,21.9,21.9,21.83,21.77,21.83,21.77,21.77,21.39,20.57,18.81,17.62,15.67,13.78,13.08,12.77,12.64,12.2,12.01,11.63,11.76,11.51,11.76,29.7,69.85,9.25,186.1,"NAN",176.1,1564,959,196.8,22.168,548.79,8.72,9.61,110.4,0.25,0.52,2.73,8.15,6.16
"2026-06-29 20:51:00",444338,35051,8,21.96,21.96,21.9,21.9,21.77,21.83,21.77,21.77,21.45,20.57,18.81,17.62,15.67,13.71,13.08,12.77,12.64,12.2,12.01,11.63,11.76,11.51,11.76,29.65,69.45,9.42,177.4,"NAN",182,1554,649.3,204.3,22.168,548.79,8.72,9.61,110.4,0.25,0.52,2.73,8.15,6.16
"2026-06-29 20:52:00",444339,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.71,21.71,21.39,20.57,18.81,17.56,15.67,13.52,13.08,12.77,12.64,12.2,12.01,11.63,11.76,11.44,11.76,29.4,70.2,8.25,189.2,"NAN",189,1503,560.9,213.1,22.179,549.02,8.72,9.61,110.39,0.26,0.53,2.62,8.14,6.16
"2026-06-29 20:53:00",444340,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.39,20.57,18.81,17.62,15.73,13.65,13.08,12.7,12.58,12.2,12.01,11.63,11.76,11.44,11.7,29.3,70.85,7.085,180.3,"NAN",150.4,477.6,176.8,164.2,22.179,549.02,8.72,9.61,110.39,0.26,0.53,2.62,8.14,6.16
"2026-06-29 20:54:00",444341,35051,8,21.96,21.96,21.9,21.83,21.83,21.9,21.77,21.71,21.39,20.57,18.81,17.68,15.79,13.71,13.08,12.77,12.58,12.2,12.01,11.63,11.76,11.44,11.7,29.3,71.05,6.585,187,"NAN",163.3,1384,598.3,180.5,22.179,549.02,8.72,9.61,110.39,0.26,0.53,2.62,8.14,6.16
"2026-06-29 20:55:00",444342,35051,8,21.96,21.9,21.9,21.83,21.83,21.9,21.77,21.77,21.39,20.51,18.81,17.62,15.73,13.65,13.08,12.77,12.64,12.2,12.01,11.63,11.76,11.44,11.7,29.45,71.3,8.92,170.4,"NAN",167,1353,768.3,185.3,22.181,548.79,8.72,9.6,110.38,0.27,0.56,2.88,8.15,6.15
"2026-06-29 20:56:00",444343,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.71,21.39,20.51,18.81,17.62,15.73,13.71,13.08,12.77,12.64,12.2,12.01,11.63,11.76,11.44,11.7,29.95,69.05,8.42,179.7,"NAN",165.4,1421,681.6,183.2,22.181,548.79,8.72,9.6,110.38,0.27,0.56,2.88,8.15,6.15
"2026-06-29 20:57:00",444344,35051,8,21.96,21.9,21.9,21.9,21.77,21.83,21.77,21.71,21.39,20.51,18.88,17.62,15.73,13.71,13.08,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.7,30.05,68.9,6.918,163.2,"NAN",175.1,384.2,136,195.5,22.181,548.79,8.72,9.6,110.38,0.27,0.56,2.88,8.15,6.15
"2026-06-29 20:58:00",444345,35051,8,21.96,21.9,21.9,21.83,21.83,21.83,21.77,21.71,21.33,20.51,18.88,17.56,15.67,13.52,13.08,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.7,30.1,68.35,8.59,200,"NAN",178.3,1401,698.6,199.5,22.174,548.76,8.72,9.61,110.48,0.26,0.58,2.55,8.15,6.15
"2026-06-29 20:59:00",444346,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.39,20.45,18.81,17.62,15.73,13.52,13.08,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.7,30.05,68.65,9.25,178.8,"NAN",174,1458,679.9,194.1,22.174,548.76,8.72,9.61,110.48,0.26,0.58,2.55,8.15,6.15
"2026-06-29 21:00:00",444347,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.77,21.45,20.51,18.88,17.62,15.73,13.78,13.08,12.77,12.58,12.2,12.01,11.63,11.76,11.44,11.7,29.95,67.9,10.92,169.7,"NAN",174,1481,729.2,194.1,22.174,548.76,8.72,9.61,110.48,0.26,0.58,2.55,8.15,6.15
"2026-06-29 21:01:00",444348,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.77,21.45,20.51,18.88,17.62,15.79,13.78,13.15,12.77,12.64,12.2,11.95,11.57,11.7,11.38,11.7,29.95,68.5,8.42,190.3,"NAN",181.5,1508,567.7,203.6,22.194,548.55,8.72,9.62,110.61,0.27,0.53,2.43,8.15,6.16
"2026-06-29 21:02:00",444349,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.71,21.39,20.51,18.88,17.62,15.73,13.65,13.08,12.77,12.58,12.2,11.95,11.57,11.76,11.38,11.63,29.8,68.35,9.25,172.8,"NAN",172.4,475.9,248.2,192.1,22.194,548.55,8.72,9.62,110.61,0.27,0.53,2.43,8.15,6.16
"2026-06-29 21:03:00",444350,35051,8,21.96,21.9,21.83,21.9,21.83,21.83,21.77,21.64,21.39,20.45,18.88,17.56,15.73,13.59,13.08,12.77,12.58,12.2,11.95,11.57,11.76,11.38,11.57,29.7,69.45,11.09,176.6,-11.33,161.1,455.5,193.8,177.8,22.194,548.55,8.72,9.62,110.61,0.27,0.53,2.43,8.15,6.16
"2026-06-29 21:04:00",444351,35051,8,21.96,21.9,21.9,21.9,21.77,21.83,21.77,21.64,21.33,20.51,18.88,17.62,15.73,13.59,13.08,12.77,12.64,12.2,11.95,11.57,11.7,11.38,11.63,30.1,68.45,8.92,195.4,"NAN",165.4,455.5,168.3,183.2,22.177,548.75,8.72,9.63,110.66,0.27,0.61,2.76,8.16,6.16
"2026-06-29 21:05:00",444352,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.71,21.64,21.2,20.45,18.88,17.62,15.73,13.65,13.08,12.77,12.58,12.2,11.95,11.57,11.76,11.38,11.63,30.15,67.65,9.25,187.5,"NAN",179.9,1503,571.1,201.6,22.177,548.75,8.72,9.63,110.66,0.27,0.61,2.76,8.16,6.16
"2026-06-29 21:06:00",444353,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.64,21.08,20.39,18.88,17.62,15.79,13.71,13.08,12.77,12.58,12.26,12.01,11.57,11.76,11.38,11.63,29.8,68.75,9.25,180.8,"NAN",168.1,1149,520.1,186.6,22.177,548.75,8.72,9.63,110.66,0.27,0.61,2.76,8.16,6.16
"2026-06-29 21:07:00",444354,35051,8,21.96,21.9,21.9,21.83,21.83,21.83,21.71,21.71,21.27,20.45,18.88,17.56,15.79,13.71,13.08,12.77,12.58,12.26,12.01,11.57,11.7,11.38,11.63,30.15,68.5,7.251,184.5,"NAN",168.6,1312,651,187.3,22.148,548.81,8.72,9.64,110.75,0.27,0.62,2.89,8.18,6.16
"2026-06-29 21:08:00",444355,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.71,21.71,21.45,20.57,18.88,17.62,15.73,13.65,13.08,12.77,12.58,12.26,11.95,11.57,11.7,11.38,11.63,30,68.15,7.918,193.2,"NAN",181.5,1302,540.5,203.6,22.148,548.81,8.72,9.64,110.75,0.27,0.62,2.89,8.18,6.16
"2026-06-29 21:09:00",444356,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.52,20.51,18.88,17.62,15.73,13.52,13.08,12.7,12.58,12.26,11.95,11.57,11.76,11.38,11.63,30.1,68.2,6.085,189.7,"NAN",169.2,1324,552.4,188,22.148,548.81,8.72,9.64,110.75,0.27,0.62,2.89,8.18,6.16
"2026-06-29 21:10:00",444357,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.71,21.39,20.45,18.88,17.62,15.79,13.59,13.08,12.77,12.58,12.26,12.01,11.57,11.7,11.38,11.63,29.9,69.05,6.918,191.2,"NAN",157.9,1317,515,173.7,22.177,548.66,8.72,9.63,110.71,0.25,0.55,2.66,8.16,6.15
"2026-06-29 21:11:00",444358,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.71,21.2,20.45,18.88,17.62,15.85,13.78,13.08,12.77,12.64,12.33,12.01,11.57,11.7,11.38,11.63,30.15,67.35,7.585,201.7,"NAN",149.9,886,430,163.6,22.177,548.66,8.72,9.63,110.71,0.25,0.55,2.66,8.16,6.15
"2026-06-29 21:12:00",444359,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.14,20.45,18.88,17.68,15.85,13.71,13.08,12.83,12.64,12.33,12.01,11.57,11.76,11.38,11.63,29.8,68.1,6.751,194.9,"NAN",172.9,986,489.5,192.7,22.177,548.66,8.72,9.63,110.71,0.25,0.55,2.66,8.16,6.15
"2026-06-29 21:13:00",444360,35051,8,21.96,21.9,21.9,21.83,21.83,21.9,21.77,21.71,21.27,20.57,18.88,17.56,15.67,13.46,13.08,12.77,12.64,12.26,11.95,11.57,11.7,11.38,11.63,29.95,68.1,8.75,187.1,"NAN",192.8,1343,504.8,217.8,22.171,548.77,8.72,9.64,110.8,0.27,0.57,2.59,8.17,6.16
"2026-06-29 21:14:00",444361,35051,8,21.96,21.9,21.9,21.9,21.83,21.83,21.77,21.77,21.39,20.57,18.88,17.56,15.48,13.4,13.08,12.7,12.58,12.26,11.95,11.57,11.7,11.38,11.63,29.95,68.75,6.918,187.9,"NAN",172.4,1212,518.4,192.1,22.171,548.77,8.72,9.64,110.8,0.27,0.57,2.59,8.17,6.16
"2026-06-29 21:15:00",444362,35051,8,21.96,21.9,21.83,21.83,21.83,21.9,21.77,21.77,21.45,20.51,18.88,17.56,15.48,13.34,13.02,12.77,12.58,12.2,11.95,11.57,11.7,11.38,11.63,30.2,67.95,6.918,185.1,-10.46,170.8,1316,540.5,190,22.171,548.77,8.72,9.64,110.8,0.27,0.57,2.59,8.17,6.16
"2026-06-29 21:16:00",444363,35051,8,21.96,21.9,21.83,21.83,21.83,21.83,21.77,21.77,21.52,20.57,18.88,17.56,15.67,13.46,13.08,12.77,12.58,12.33,12.01,11.57,11.7,11.38,11.63,29.9,68.35,9.09,185.5,5.168,167,1312,649.3,185.3,22.167,548.87,8.72,9.65,110.84,0.26,0.55,2.75,8.17,6.16
"2026-06-29 21:17:00",444364,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.33,20.57,18.88,17.62,15.73,13.59,13.08,12.83,12.64,12.39,12.01,11.57,11.7,11.38,11.63,30.15,67.95,7.085,197.3,"NAN",163.3,1319,477.6,180.5,22.167,548.87,8.72,9.65,110.84,0.26,0.55,2.75,8.17,6.16
"2026-06-29 21:18:00",444365,35051,8,21.96,21.96,21.9,21.9,21.83,21.9,21.77,21.71,21.27,20.45,18.88,17.56,15.73,13.46,13.08,12.83,12.64,12.45,12.01,11.57,11.76,11.38,11.63,30.25,67.95,6.918,199.8,"NAN",169.2,1336,666.3,188,22.167,548.87,8.72,9.65,110.84,0.26,0.55,2.75,8.17,6.16
"2026-06-29 21:19:00",444366,35051,8,21.96,21.96,21.9,21.9,21.83,21.83,21.77,21.71,21.2,20.39,18.88,17.56,15.67,13.4,13.08,12.83,12.64,12.39,12.01,11.57,11.7,11.38,11.63,30.1,68.2,4.918,182.5,"NAN",138.6,1358,702,149.3,22.17,548.85,8.72,9.65,110.9,0.27,0.57,2.81,8.18,6.15
"2026-06-29 21:20:00",444367,35051,8,21.96,21.9,21.9,21.9,21.83,21.9,21.77,21.71,21.27,20.32,18.88,17.56,15.67,13.4,13.08,12.83,12.64,12.39,12.01,11.57,11.7,11.38,11.57,29.8,69.45,6.251,198.4,"NAN",156.3,1409,610.2,171.7,22.17,548.85,8.72,9.65,110.9,0.27,0.57,2.81,8.18,6.15
"2026-06-29 21:21:00",444368,35051,8,21.96,21.9,21.83,21.9,21.83,21.83,21.77,21.71,21.33,20.39,18.88,17.56,15.73,13.46,13.08,12.83,12.64,12.39,12.01,11.57,11.7,11.38,11.57,29.6,70.1,6.585,181.8,"NAN",168.1,1436,710.5,186.6,22.17,548.85,8.72,9.65,110.9,0.27,0.57,2.81,8.18,6.15
"2026-06-29 21:22:00",444369,35051,8,21.96,21.96,21.9,21.9,21.77,21.83,21.71,21.71,21.2,20.32,18.88,17.56,15.73,13.46,13.02,12.83,12.64,12.39,12.01,11.57,11.7,11.38,11.57,29.9,69.5,8.25,181.4,"NAN",172.4,1418,644.2,192.1,22.195,548.7,8.72,9.64,110.87,0.27,0.57,2.9,8.15,6.16
"2026-06-29 21:23:00",444370,35051,8,21.96,21.9,21.9,21.9,21.77,21.83,21.71,21.71,21.08,20.26,18.88,17.56,15.67,13.4,13.08,12.83,12.64,12.39,12.01,11.57,11.7,11.38,11.57,29.75,68.7,8.42,176.5,"NAN",155.8,1356,710.5,171,22.195,548.7,8.72,9.64,110.87,0.27,0.57,2.9,8.15,6.16
"2026-06-29 21:24:00",444371,35051,8,21.96,21.9,21.9,21.83,21.77,21.83,21.71,21.71,21.01,20.26,18.88,17.56,15.73,13.4,13.08,12.83,12.64,12.33,11.95,11.57,11.7,11.32,11.57,29.75,69.5,10.09,169.1,"NAN",157.4,445.4,207.4,173.1,22.195,548.7,8.72,9.64,110.87,0.27,0.57,2.9,8.15,6.16
"2026-06-29 21:25:00",444372,35051,8,21.96,21.9,21.83,21.9,21.77,21.83,21.71,21.71,21.01,20.32,18.88,17.56,15.67,13.34,13.02,12.77,12.64,12.33,11.95,11.57,11.7,11.32,11.57,30.1,68.55,6.918,172,"NAN",176.1,1176,460.6,196.8,22.172,548.73,8.72,9.65,110.91,0.28,0.57,2.59,8.18,6.16
"2026-06-29 21:26:00",444373,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.2,20.32,18.88,17.56,15.6,13.34,13.08,12.77,12.64,12.26,11.88,11.57,11.7,11.32,11.57,29.95,69.5,7.752,177.2,"NAN",163.3,401.2,149.6,180.5,22.172,548.73,8.72,9.65,110.91,0.28,0.57,2.59,8.18,6.16
"2026-06-29 21:27:00",444374,35051,8,21.96,21.9,21.9,21.83,21.83,21.83,21.77,21.71,21.45,20.45,18.88,17.56,15.48,13.34,13.08,12.83,12.64,12.33,11.88,11.57,11.7,11.32,11.57,30.05,68.8,5.084,183.7,"NAN",183.6,1346,661.2,206.3,22.172,548.73,8.72,9.65,110.91,0.28,0.57,2.59,8.18,6.16
"2026-06-29 21:28:00",444375,35051,8,21.96,21.9,21.83,21.83,21.83,21.83,21.77,21.71,21.45,20.39,18.88,17.56,15.41,13.27,13.08,12.83,12.64,12.39,11.95,11.57,11.7,11.32,11.57,29.55,69.5,5.084,188.6,"NAN",163.3,380.8,142.8,180.5,22.167,548.32,8.72,9.66,110.98,0.28,0.63,2.75,8.18,6.16
"2026-06-29 21:29:00",444376,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.33,20.32,18.88,17.62,15.6,13.34,13.08,12.83,12.7,12.45,12.01,11.57,11.7,11.32,11.57,29.65,70.85,8.92,197.5,"NAN",168.6,608.5,304.3,187.3,22.167,548.32,8.72,9.66,110.98,0.28,0.63,2.75,8.18,6.16
"2026-06-29 21:30:00",444377,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.33,20.32,18.88,17.68,15.79,13.34,13.08,12.83,12.64,12.45,12.01,11.57,11.7,11.32,11.57,29.7,69.5,6.585,187.4,"NAN",194.9,435.2,171.7,220.6,22.167,548.32,8.72,9.66,110.98,0.28,0.63,2.75,8.18,6.16
"2026-06-29 21:31:00",444378,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.2,20.32,18.88,17.62,15.6,13.34,13.08,12.83,12.64,12.39,11.95,11.57,11.63,11.32,11.57,29.65,69.9,6.751,198.3,"NAN",170.8,363.8,142.8,190,22.159,548.53,8.72,9.66,111.01,0.28,0.66,2.9,8.18,6.16
"2026-06-29 21:32:00",444379,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.27,20.32,18.88,17.56,15.41,13.27,13.08,12.77,12.7,12.39,11.95,11.57,11.7,11.32,11.57,29.6,70.1,8.08,197.7,"NAN",177.2,391,142.8,198.2,22.159,548.53,8.72,9.66,111.01,0.28,0.66,2.9,8.18,6.16
"2026-06-29 21:33:00",444380,35051,8,21.96,21.9,21.83,21.9,21.77,21.83,21.71,21.71,21.33,20.32,18.88,17.56,15.22,13.21,13.08,12.77,12.64,12.33,11.95,11.51,11.63,11.32,11.57,29.65,70.05,7.418,192,"NAN",187.4,431.8,156.4,211.1,22.159,548.53,8.72,9.66,111.01,0.28,0.66,2.9,8.18,6.16
"2026-06-29 21:34:00",444381,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.33,20.39,18.88,17.49,15.22,13.21,13.08,12.77,12.64,12.33,11.95,11.51,11.63,11.32,11.57,29.65,70.15,8.59,202.2,"NAN",163.8,472.5,200.6,181.2,22.157,548.64,8.72,9.65,110.91,0.27,0.71,2.85,8.19,6.16
"2026-06-29 21:35:00",444382,35051,8,21.96,21.9,21.83,21.83,21.83,21.9,21.77,21.71,21.27,20.32,18.88,17.56,15.35,13.27,13.08,12.77,12.64,12.33,11.95,11.51,11.63,11.25,11.57,29.6,69.85,6.585,203.9,"NAN",173.5,431.8,159.8,193.4,22.157,548.64,8.72,9.65,110.91,0.27,0.71,2.85,8.19,6.16
"2026-06-29 21:36:00",444383,35051,8,21.96,21.9,21.83,21.9,21.77,21.83,21.77,21.71,21.2,20.26,18.88,17.56,15.41,13.27,13.08,12.83,12.64,12.39,11.95,11.57,11.63,11.32,11.51,29.7,70.5,6.918,204.2,"NAN",197.1,1324,477.6,223.3,22.157,548.64,8.72,9.65,110.91,0.27,0.71,2.85,8.19,6.16
"2026-06-29 21:37:00",444384,35051,8,21.9,21.9,21.83,21.9,21.77,21.83,21.71,21.71,21.33,20.26,18.88,17.56,15.41,13.27,13.08,12.83,12.7,12.39,11.95,11.57,11.63,11.32,11.57,29.9,70.4,6.751,204.5,"NAN",178.8,323,122.4,200.2,22.148,548.41,8.72,9.65,110.87,0.27,0.67,2.61,8.2,6.15
"2026-06-29 21:38:00",444385,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.2,20.2,18.88,17.56,15.41,13.27,13.08,12.83,12.7,12.45,11.95,11.57,11.63,11.32,11.57,29.7,69.95,5.084,203.1,"NAN",182,363.7,139.4,204.3,22.148,548.41,8.72,9.65,110.87,0.27,0.67,2.61,8.2,6.15
"2026-06-29 21:39:00",444386,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.2,20.26,18.88,17.56,15.35,13.27,13.08,12.83,12.7,12.39,11.95,11.57,11.63,11.32,11.57,29.55,71.45,5.251,208.8,"NAN",152.5,588.1,239.7,166.9,22.148,548.41,8.72,9.65,110.87,0.27,0.67,2.61,8.2,6.15
"2026-06-29 21:40:00",444387,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.39,20.32,18.88,17.56,15.29,13.21,13.08,12.77,12.64,12.39,11.95,11.51,11.63,11.32,11.57,29.6,70.2,5.251,200.5,"NAN",176.7,1300,703.7,197.5,22.129,548.62,8.72,9.66,110.94,0.27,0.77,2.81,8.21,6.16
"2026-06-29 21:41:00",444388,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.2,20.39,18.88,17.56,15.35,13.21,13.02,12.83,12.7,12.39,11.95,11.51,11.63,11.25,11.57,29.8,70.15,7.251,198.3,"NAN",165.4,1217,379.1,183.2,22.129,548.62,8.72,9.66,110.94,0.27,0.77,2.81,8.21,6.16
"2026-06-29 21:42:00",444389,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.08,20.26,18.88,17.56,15.35,13.27,13.08,12.77,12.7,12.39,11.88,11.51,11.63,11.25,11.57,30.1,68.7,8.42,191.5,"NAN",149.9,1219,443.6,163.6,22.129,548.62,8.72,9.66,110.94,0.27,0.77,2.81,8.21,6.16
"2026-06-29 21:43:00",444390,35051,8,21.9,21.9,21.83,21.83,21.83,21.83,21.71,21.77,20.95,20.07,18.81,17.56,15.48,13.34,13.08,12.83,12.7,12.39,11.95,11.57,11.63,11.25,11.51,30.15,67.65,8.75,190.7,"NAN",189,1224,453.8,213.1,22.136,548.31,8.72,9.66,110.94,0.28,0.68,2.88,8.2,6.16
"2026-06-29 21:44:00",444391,35051,8,21.96,21.9,21.83,21.83,21.83,21.9,21.71,21.77,20.89,20.01,18.81,17.56,15.41,13.34,13.08,12.83,12.7,12.39,11.95,11.51,11.63,11.25,11.57,30.05,68.8,8.59,200.5,"NAN",176.7,1171,472.5,197.5,22.136,548.31,8.72,9.66,110.94,0.28,0.68,2.88,8.2,6.16
"2026-06-29 21:45:00",444392,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,21.14,20.13,18.81,17.56,15.41,13.4,13.08,12.83,12.7,12.39,11.95,11.51,11.63,11.25,11.51,29.9,68.5,6.751,202.6,"NAN",174.5,1146,685,194.8,22.136,548.31,8.72,9.66,110.94,0.28,0.68,2.88,8.2,6.16
"2026-06-29 21:46:00",444393,35051,8,21.96,21.9,21.83,21.83,21.77,21.9,21.77,21.77,21.39,20.26,18.81,17.56,15.35,13.4,13.08,12.77,12.7,12.45,11.88,11.51,11.63,11.25,11.51,30.1,68.4,7.251,191.3,"NAN",145,1190,382.5,157.4,22.155,548.75,8.72,9.62,110.56,0.27,0.56,2.7,8.19,6.15
"2026-06-29 21:47:00",444394,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,21.27,20.13,18.81,17.56,15.29,13.34,13.08,12.77,12.7,12.45,11.88,11.51,11.57,11.19,11.51,29.8,69.05,6.418,182.4,"NAN",183.1,1108,465.7,205.6,22.155,548.75,8.72,9.62,110.56,0.27,0.56,2.7,8.19,6.15
"2026-06-29 21:48:00",444395,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,21.01,20.01,18.81,17.56,15.35,13.4,13.08,12.83,12.7,12.45,11.95,11.51,11.63,11.25,11.51,30,68.6,6.585,188.8,"NAN",169.2,1108,455.5,188,22.155,548.75,8.72,9.62,110.56,0.27,0.56,2.7,8.19,6.15
"2026-06-29 21:49:00",444396,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,21.01,19.95,18.81,17.56,15.48,13.46,13.08,12.83,12.7,12.52,12.01,11.51,11.63,11.25,11.57,29.8,69.2,5.918,193.5,"NAN",173.5,1146,387.6,193.4,22.146,548.42,8.72,9.63,110.6,0.28,0.6,2.66,8.19,6.16
"2026-06-29 21:50:00",444397,35051,8,21.96,21.9,21.9,21.83,21.77,21.83,21.77,21.83,21.14,19.69,18.81,17.62,15.54,13.52,13.08,12.83,12.77,12.58,12.01,11.57,11.63,11.25,11.57,29.8,69.15,8.92,186.9,"NAN",180.4,453.8,171.7,202.2,22.146,548.42,8.72,9.63,110.6,0.28,0.6,2.66,8.19,6.16
"2026-06-29 21:51:00",444398,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,21.08,19.76,18.81,17.62,15.67,13.59,13.08,12.83,12.77,12.58,12.07,11.57,11.63,11.25,11.57,29.85,68.4,9.42,189,"NAN",168.6,499.7,187,187.3,22.146,548.42,8.72,9.63,110.6,0.28,0.6,2.66,8.19,6.16
"2026-06-29 21:52:00",444399,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.89,19.57,18.81,17.62,15.73,13.59,13.08,12.89,12.77,12.58,12.07,11.57,11.7,11.32,11.51,29.95,68.5,9.09,190.8,"NAN",188.5,323,125.8,212.4,22.165,549.01,8.72,9.59,110.23,0.27,0.5,2.67,8.16,6.16
"2026-06-29 21:53:00",444400,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.89,19.69,18.81,17.62,15.67,13.59,13.08,12.83,12.77,12.58,12.07,11.57,11.63,11.25,11.57,30.25,67.7,7.251,200.1,"NAN",157.9,700.3,340,173.7,22.165,549.01,8.72,9.59,110.23,0.27,0.5,2.67,8.16,6.16
"2026-06-29 21:54:00",444401,35051,8,21.96,21.9,21.83,21.9,21.83,21.9,21.77,21.77,21.01,19.88,18.81,17.68,15.67,13.59,13.08,12.83,12.77,12.52,12.01,11.57,11.63,11.25,11.51,29.75,68.95,6.251,197.6,"NAN",153.6,1107,351.9,168.3,22.165,549.01,8.72,9.59,110.23,0.27,0.5,2.67,8.16,6.16
"2026-06-29 21:55:00",444402,35051,8,21.9,21.9,21.83,21.83,21.83,21.9,21.77,21.77,20.95,19.95,18.75,17.56,15.41,13.46,13.08,12.83,12.7,12.45,11.95,11.57,11.63,11.25,11.57,29.7,70.1,9.75,206.2,"NAN",164.9,1061,394.3,182.6,22.135,548.51,8.72,9.61,110.36,0.27,0.64,2.62,8.2,6.15
"2026-06-29 21:56:00",444403,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,21.01,20.01,18.81,17.68,15.48,13.46,13.08,12.83,12.7,12.45,11.95,11.51,11.63,11.25,11.57,30.2,68.15,9.25,189.7,"NAN",170.2,1101,438.5,189.3,22.135,548.51,8.72,9.61,110.36,0.27,0.64,2.62,8.2,6.15
"2026-06-29 21:57:00",444404,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,20.95,19.88,18.88,17.87,15.67,13.46,13.08,12.83,12.7,12.45,11.95,11.51,11.57,11.25,11.51,30.1,67.75,8.75,199.1,"NAN",176.7,1139,365.5,197.5,22.135,548.51,8.72,9.61,110.36,0.27,0.64,2.62,8.2,6.15
"2026-06-29 21:58:00",444405,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.83,19.69,18.88,17.93,15.79,13.59,13.08,12.83,12.7,12.45,12.01,11.57,11.63,11.25,11.51,30,67.85,9.25,187.7,"NAN",181.5,1091,394.4,203.6,22.125,548.58,8.72,9.62,110.44,0.28,0.61,2.68,8.2,6.16
"2026-06-29 21:59:00",444406,35051,8,21.96,21.83,21.83,21.83,21.77,21.83,21.77,21.71,20.76,19.51,18.88,17.93,15.73,13.52,13.08,12.83,12.77,12.45,12.01,11.51,11.57,11.25,11.57,29.95,67.95,9.42,178.3,"NAN",171.3,1095,355.3,190.7,22.125,548.58,8.72,9.62,110.44,0.28,0.61,2.68,8.2,6.16
"2026-06-29 22:00:00",444407,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.76,19.44,18.81,17.81,15.6,13.46,13.08,12.83,12.7,12.45,11.95,11.57,11.57,11.25,11.51,29.9,67.95,7.585,191.8,"NAN",193.3,312.8,91.8,218.5,22.125,548.58,8.72,9.62,110.44,0.28,0.61,2.68,8.2,6.16
"2026-06-29 22:01:00",444408,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.89,19.63,18.81,17.93,15.6,13.46,13.08,12.83,12.7,12.39,11.95,11.57,11.63,11.25,11.57,29.7,69.45,7.918,193.6,"NAN",174.5,874,399.5,194.8,22.136,548.63,8.72,9.6,110.24,0.27,0.59,2.86,8.19,6.16
"2026-06-29 22:02:00",444409,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.89,19.69,18.81,17.87,15.48,13.34,13.08,12.77,12.7,12.39,11.95,11.51,11.63,11.25,11.51,30,68.9,7.752,191.6,"NAN",176.7,255,88.4,197.5,22.136,548.63,8.72,9.6,110.24,0.27,0.59,2.86,8.19,6.16
"2026-06-29 22:03:00",444410,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,20.83,20.13,18.88,17.68,15.16,13.27,13.08,12.77,12.7,12.33,11.95,11.51,11.57,11.25,11.51,30.15,68.5,6.585,188,"NAN",174.5,326.4,108.8,194.8,22.136,548.63,8.72,9.6,110.24,0.27,0.59,2.86,8.19,6.16
"2026-06-29 22:04:00",444411,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,20.89,20.2,18.81,17.68,15.04,13.15,13.02,12.77,12.7,12.26,11.95,11.51,11.63,11.25,11.51,29.9,67.95,6.085,208.7,"NAN",191.7,1044,411.4,216.5,22.138,548.71,8.72,9.58,109.98,0.26,0.63,2.44,8.17,6.16
"2026-06-29 22:05:00",444412,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.77,20.89,20.32,18.88,17.81,15.22,13.21,13.08,12.77,12.7,12.33,11.95,11.51,11.63,11.25,11.51,29.85,68.75,9.92,188.2,"NAN",162.2,299.2,110.5,179.2,22.138,548.71,8.72,9.58,109.98,0.26,0.63,2.44,8.17,6.16
"2026-06-29 22:06:00",444413,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.89,20.2,18.88,17.93,15.6,13.34,13.08,12.77,12.7,12.33,11.95,11.51,11.57,11.25,11.51,30.1,67.85,7.418,193.1,"NAN",169.2,982,491.2,188,22.138,548.71,8.72,9.58,109.98,0.26,0.63,2.44,8.17,6.16
"2026-06-29 22:07:00",444414,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.77,20.89,20.07,18.81,18,15.79,13.4,13.08,12.77,12.7,12.33,12.01,11.51,11.57,11.25,11.51,29.9,68.15,8.59,196.5,"NAN",182.6,302.6,115.6,205,22.138,548.62,8.71,9.55,109.71,0.26,0.57,2.41,8.16,6.16
"2026-06-29 22:08:00",444415,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.89,20.13,18.81,18.06,15.92,13.52,13.08,12.83,12.7,12.39,12.01,11.51,11.57,11.25,11.57,30.15,67.9,7.585,199.9,"NAN",194.9,292.4,119,220.6,22.138,548.62,8.71,9.55,109.71,0.26,0.57,2.41,8.16,6.16
"2026-06-29 22:09:00",444416,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.52,20.76,19.95,18.81,18,15.73,13.4,13.08,12.77,12.7,12.45,12.01,11.57,11.63,11.25,11.57,30.05,67.9,7.918,196.4,"NAN",174.5,346.8,132.6,194.8,22.138,548.62,8.71,9.55,109.71,0.26,0.57,2.41,8.16,6.16
"2026-06-29 22:10:00",444417,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.45,20.64,19.76,18.81,17.93,15.54,13.34,13.08,12.77,12.7,12.45,12.01,11.57,11.63,11.25,11.57,30.05,67.95,7.418,199.1,"NAN",182,316.2,108.8,204.3,22.115,548.77,8.71,9.57,109.91,0.27,0.7,2.51,8.19,6.15
"2026-06-29 22:11:00",444418,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.52,20.7,19.88,18.81,18.06,15.73,13.46,13.08,12.83,12.77,12.52,12.07,11.57,11.63,11.25,11.57,30,67.8,9.92,199,"NAN",182,278.8,95.2,204.3,22.115,548.77,8.71,9.57,109.91,0.27,0.7,2.51,8.19,6.15
"2026-06-29 22:12:00",444419,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.58,20.64,19.95,18.81,18.18,16.17,13.71,13.08,12.83,12.77,12.52,12.07,11.57,11.63,11.25,11.57,30.05,67.95,7.918,202.3,"NAN",200.3,555.8,151.3,227.3,22.115,548.77,8.71,9.57,109.91,0.27,0.7,2.51,8.19,6.15
"2026-06-29 22:13:00",444420,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.71,20.64,19.82,18.81,18.18,16.3,13.84,13.08,12.83,12.7,12.45,12.01,11.57,11.63,11.25,11.57,30.1,67.55,8.08,191.9,"NAN",182,329.8,124.1,204.3,22.121,548.96,8.71,9.56,109.71,0.27,0.68,2.44,8.19,6.16
"2026-06-29 22:14:00",444421,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.58,20.57,19.76,18.81,18.12,16.11,13.59,13.08,12.83,12.7,12.45,12.01,11.57,11.63,11.25,11.51,30.15,66.75,8.08,198.1,-14.16,191.7,295.8,103.7,216.5,22.121,548.96,8.71,9.56,109.71,0.27,0.68,2.44,8.19,6.16
"2026-06-29 22:15:00",444422,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.64,20.64,19.76,18.75,18,15.6,13.34,13.08,12.83,12.7,12.39,12.01,11.57,11.63,11.25,11.57,29.9,67.9,8.42,195.9,"NAN",170.2,586.4,217.6,189.3,22.121,548.96,8.71,9.56,109.71,0.27,0.68,2.44,8.19,6.16
"2026-06-29 22:16:00",444423,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.64,20.83,19.82,18.75,17.87,15.41,13.21,13.02,12.83,12.7,12.45,12.01,11.57,11.63,11.25,11.57,29.7,68.15,7.418,193.9,"NAN",179.9,976,409.7,201.6,22.115,549.08,8.71,9.55,109.64,0.27,0.66,2.42,8.19,6.15
"2026-06-29 22:17:00",444424,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.71,20.95,20.01,18.81,17.93,15.35,13.15,13.08,12.83,12.77,12.52,12.07,11.57,11.63,11.25,11.57,29.9,68.35,7.585,187.4,"NAN",176.1,421.6,156.4,196.8,22.115,549.08,8.71,9.55,109.64,0.27,0.66,2.42,8.19,6.15
"2026-06-29 22:18:00",444425,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.08,20.07,18.81,18.06,15.67,13.34,13.08,12.83,12.77,12.52,12.07,11.63,11.63,11.25,11.57,29.9,68.75,8.75,198.6,-7.34,177.7,959,278.8,198.8,22.115,549.08,8.71,9.55,109.64,0.27,0.66,2.42,8.19,6.15
"2026-06-29 22:19:00",444426,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.64,20.76,20.01,18.81,18.06,15.85,13.59,13.08,12.89,12.77,12.58,12.14,11.63,11.63,11.25,11.57,30.05,67.6,7.752,196.2,"NAN",181.5,904,193.8,203.6,22.118,548.88,8.71,9.53,109.42,0.29,0.54,2.39,8.17,6.16
"2026-06-29 22:20:00",444427,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.39,20.51,19.63,18.69,18,15.79,13.71,13.08,12.96,12.77,12.58,12.2,11.7,11.63,11.32,11.57,30.05,67.7,9.42,189.2,"NAN",168.1,860,365.5,186.6,22.118,548.88,8.71,9.53,109.42,0.29,0.54,2.39,8.17,6.16
"2026-06-29 22:21:00",444428,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.2,20.39,19.32,18.62,18,15.98,13.84,13.08,12.96,12.77,12.58,12.2,11.7,11.63,11.32,11.57,30.25,66.8,9.25,199.9,"NAN",172.9,265.2,98.6,192.7,22.118,548.88,8.71,9.53,109.42,0.29,0.54,2.39,8.17,6.16
"2026-06-29 22:22:00",444429,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.39,20.45,19.32,18.62,18,15.98,13.78,13.08,12.96,12.77,12.58,12.2,11.7,11.7,11.32,11.57,29.9,68.85,9.42,198.2,-11.84,189,881,319.6,213.1,22.136,548.87,8.71,9.51,109.25,0.29,0.5,2.17,8.15,6.16
"2026-06-29 22:23:00",444430,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.52,20.64,19.63,18.69,18,15.85,13.65,13.08,12.96,12.77,12.58,12.14,11.7,11.63,11.32,11.57,29.65,68.25,6.251,196.6,"NAN",199.2,294.1,108.8,226,22.136,548.87,8.71,9.51,109.25,0.29,0.5,2.17,8.15,6.16
"2026-06-29 22:24:00",444431,35051,8,21.96,21.9,21.83,21.83,21.77,21.83,21.71,21.58,20.76,19.82,18.75,17.93,15.73,13.59,13.08,12.89,12.77,12.58,12.07,11.63,11.63,11.25,11.57,29.15,70.4,5.084,196.6,-8.49,172.9,928,321.3,192.7,22.136,548.87,8.71,9.51,109.25,0.29,0.5,2.17,8.15,6.16
"2026-06-29 22:25:00",444432,35051,8,21.9,21.9,21.83,21.83,21.77,21.9,21.77,21.71,20.89,19.95,18.75,17.87,15.67,13.59,13.08,12.89,12.77,12.52,12.07,11.7,11.63,11.25,11.57,29.45,71.1,5.251,200.8,13.21,191.2,935,226.1,215.8,22.132,548.79,8.71,9.5,109.03,0.28,0.53,2.4,8.15,6.15
"2026-06-29 22:26:00",444433,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.77,21.83,20.89,20.01,18.75,17.87,15.54,13.59,13.08,12.89,12.77,12.52,12.07,11.7,11.63,11.25,11.51,30.05,68.55,8.25,191.9,0.601,167.6,265.2,105.4,186,22.132,548.79,8.71,9.5,109.03,0.28,0.53,2.4,8.15,6.15
"2026-06-29 22:27:00",444434,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,20.83,19.88,18.62,17.62,15.41,13.52,13.08,12.83,12.77,12.52,12.14,11.7,11.63,11.25,11.51,30.35,67.25,9.09,184.8,-4.216,182,275.4,102,204.3,22.132,548.79,8.71,9.5,109.03,0.28,0.53,2.4,8.15,6.15
"2026-06-29 22:28:00",444435,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.71,21.71,20.89,19.88,18.62,17.68,15.41,13.59,13.08,12.83,12.77,12.52,12.14,11.7,11.63,11.25,11.51,30.15,67.2,7.418,181.8,-2.567,194.4,306,115.6,219.9,22.105,549.14,8.71,9.51,109.14,0.28,0.63,2.53,8.17,6.15
"2026-06-29 22:29:00",444436,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.01,19.95,18.69,17.87,15.54,13.65,13.08,12.89,12.77,12.58,12.2,11.76,11.63,11.25,11.57,30.1,68,9.25,183.8,2.929,198.7,942,282.2,225.3,22.105,549.14,8.71,9.51,109.14,0.28,0.63,2.53,8.17,6.15
"2026-06-29 22:30:00",444437,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.71,20.89,19.88,18.75,17.93,15.54,13.71,13.08,12.89,12.77,12.58,12.14,11.7,11.63,11.32,11.57,29.85,68.1,9.42,191.7,-0.333,194.9,272,88.4,220.6,22.105,549.14,8.71,9.51,109.14,0.28,0.63,2.53,8.17,6.15
"2026-06-29 22:31:00",444438,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,20.7,19.76,18.75,17.93,15.48,13.59,13.08,12.83,12.77,12.52,12.14,11.63,11.63,11.25,11.57,30.05,68.05,8.75,187.2,11.73,161.1,299.2,108.8,177.8,22.125,549.25,8.71,9.49,108.96,0.28,0.54,2.45,8.14,6.16
"2026-06-29 22:32:00",444439,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.52,20.51,19.51,18.69,17.93,15.54,13.52,13.08,12.83,12.77,12.52,12.07,11.63,11.63,11.25,11.57,30.15,67.15,7.418,185.9,-8.07,198.7,453.9,134.3,225.3,22.125,549.25,8.71,9.49,108.96,0.28,0.54,2.45,8.14,6.16
"2026-06-29 22:33:00",444440,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.52,20.45,19.57,18.75,18,15.79,13.65,13.08,12.89,12.77,12.58,12.2,11.7,11.63,11.25,11.57,29.7,68.5,6.418,189.3,5.657,191.2,282.2,105.4,215.8,22.125,549.25,8.71,9.49,108.96,0.28,0.54,2.45,8.14,6.16
"2026-06-29 22:34:00",444441,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.58,20.45,19.63,18.75,18.12,15.85,13.84,13.08,12.89,12.77,12.58,12.26,11.76,11.7,11.32,11.57,29.5,69.55,9.09,182.5,16.97,185.8,925,321.3,209,22.12,549.09,8.7,9.47,108.72,0.28,0.5,2.24,8.13,6.16
"2026-06-29 22:35:00",444442,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.45,20.39,19.44,18.75,18.06,15.67,13.78,13.08,12.96,12.83,12.58,12.26,11.82,11.7,11.32,11.57,29.6,68.6,7.418,191.2,-9.2,181.5,881,323,203.6,22.12,549.09,8.7,9.47,108.72,0.28,0.5,2.24,8.13,6.16
"2026-06-29 22:36:00",444443,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.58,20.45,19.57,18.75,17.93,15.48,13.65,13.08,12.89,12.77,12.58,12.2,11.82,11.7,11.32,11.63,29.45,69.35,6.751,180.8,18.33,191.2,258.4,78.19,215.8,22.12,549.09,8.7,9.47,108.72,0.28,0.5,2.24,8.13,6.16
"2026-06-29 22:37:00",444444,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.71,20.76,19.82,18.75,18,15.48,13.65,13.08,12.89,12.77,12.52,12.14,11.7,11.63,11.32,11.57,29.5,69.5,6.251,196.5,16.84,194.9,282.2,95.2,220.6,22.12,549.32,8.7,9.47,108.74,0.29,0.51,2.38,8.13,6.16
"2026-06-29 22:38:00",444445,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,20.95,19.95,18.81,18.12,15.67,13.71,13.08,12.83,12.77,12.45,12.07,11.63,11.63,11.25,11.57,29.55,68.95,7.585,185.7,17.06,170.2,319.6,112.2,189.3,22.12,549.32,8.7,9.47,108.74,0.29,0.51,2.38,8.13,6.16
"2026-06-29 22:39:00",444446,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.77,20.95,19.88,18.75,18.06,15.6,13.65,13.08,12.83,12.77,12.39,12.07,11.51,11.57,11.25,11.51,29.7,68.1,5.918,188.6,4.036,194.4,272,88.4,219.9,22.12,549.32,8.7,9.47,108.74,0.29,0.51,2.38,8.13,6.16
"2026-06-29 22:40:00",444447,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,20.95,19.88,18.75,18.12,15.6,13.71,13.08,12.77,12.77,12.39,12.07,11.44,11.57,11.25,11.51,29.3,70.5,5.918,185,25.24,192.2,377.4,130.9,217.2,22.098,548.9,8.7,9.48,108.73,0.29,0.57,2.22,8.15,6.16
"2026-06-29 22:41:00",444448,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,20.83,19.95,18.81,18.12,15.67,13.84,13.08,12.83,12.77,12.52,12.14,11.57,11.57,11.25,11.51,29.35,70.1,5.418,194.2,25.29,183.6,321.3,122.4,206.3,22.098,548.9,8.7,9.48,108.73,0.29,0.57,2.22,8.15,6.16
"2026-06-29 22:42:00",444449,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.71,20.83,19.82,18.75,18.06,15.48,13.78,13.08,12.89,12.77,12.52,12.2,11.7,11.63,11.25,11.57,29.25,70.35,5.084,186.2,16.51,176.1,574.5,195.5,196.8,22.098,548.9,8.7,9.48,108.73,0.29,0.57,2.22,8.15,6.16
"2026-06-29 22:43:00",444450,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,20.83,19.82,18.75,18,15.41,13.71,13.08,12.89,12.77,12.58,12.26,11.7,11.7,11.32,11.57,28.95,71.25,7.251,189.6,13.85,185.3,559.2,198.9,208.3,22.098,549.03,8.7,9.47,108.71,0.29,0.6,2.21,8.15,6.16
"2026-06-29 22:44:00",444451,35051,8,21.9,21.83,21.83,21.77,21.77,21.83,21.71,21.71,20.57,19.76,18.69,18.06,15.48,13.9,13.08,12.89,12.77,12.58,12.2,11.63,11.63,11.25,11.51,29.4,71.05,6.918,207.2,12.2,216.4,836,229.5,247.7,22.098,549.03,8.7,9.47,108.71,0.29,0.6,2.21,8.15,6.16
"2026-06-29 22:45:00",444452,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.71,20.64,19.82,18.75,18.18,15.92,14.09,13.08,12.89,12.77,12.52,12.14,11.51,11.57,11.25,11.51,29.3,70.4,6.751,203.1,-14.7,198.7,249.9,83.3,225.3,22.098,549.03,8.7,9.47,108.71,0.29,0.6,2.21,8.15,6.16
"2026-06-29 22:46:00",444453,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.71,21.77,20.83,19.82,18.75,18.18,16.48,14.28,13.15,12.89,12.77,12.52,12.07,11.51,11.57,11.25,11.51,29.75,69.55,5.084,203.2,"NAN",175.1,255,74.79,195.5,22.094,549.1,8.7,9.47,108.62,0.29,0.52,2.11,8.15,6.16
"2026-06-29 22:47:00",444454,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.71,21.71,20.76,19.82,18.69,18.12,16.23,14.15,13.15,12.83,12.77,12.45,12.07,11.44,11.51,11.25,11.51,29.3,69.75,6.251,204.6,"NAN",179.4,778.5,270.3,200.9,22.094,549.1,8.7,9.47,108.62,0.29,0.52,2.11,8.15,6.16
"2026-06-29 22:48:00",444455,35051,8,21.9,21.9,21.77,21.83,21.77,21.83,21.71,21.52,20.51,19.69,18.69,18.06,15.73,14.09,13.08,12.83,12.77,12.52,12.07,11.51,11.57,11.25,11.57,29.15,70.95,6.918,202.4,"NAN",183.6,790.4,248.2,206.3,22.094,549.1,8.7,9.47,108.62,0.29,0.52,2.11,8.15,6.16
"2026-06-29 22:49:00",444456,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.52,20.51,19.69,18.69,18.06,15.73,14.09,13.15,12.89,12.77,12.52,12.14,11.63,11.7,11.32,11.57,29.15,71.35,6.085,192.2,"NAN",174.5,207.4,57.79,194.8,22.107,549.45,8.7,9.46,108.58,0.28,0.49,2.21,8.13,6.16
"2026-06-29 22:50:00",444457,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.71,21.58,20.76,19.76,18.69,18.12,15.73,14.03,13.08,12.89,12.77,12.52,12.14,11.63,11.7,11.25,11.57,29.3,70.55,7.085,206.5,-13.14,182,221,85,204.3,22.107,549.45,8.7,9.46,108.58,0.28,0.49,2.21,8.13,6.16
"2026-06-29 22:51:00",444458,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.64,20.89,19.82,18.69,18.06,15.54,13.9,13.08,12.89,12.77,12.58,12.14,11.7,11.7,11.25,11.51,29.6,68.95,4.418,202.5,"NAN",170.8,816,205.7,190,22.107,549.45,8.7,9.46,108.58,0.28,0.49,2.21,8.13,6.16
"2026-06-29 22:52:00",444459,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.71,21.14,19.88,18.69,18.06,15.41,13.9,13.08,12.89,12.77,12.58,12.2,11.7,11.63,11.25,11.51,29.45,70.1,5.918,206.8,"NAN",182,346.8,119,204.3,22.096,549.35,8.7,9.46,108.56,0.28,0.57,2.5,8.14,6.15
"2026-06-29 22:53:00",444460,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.77,21.08,19.88,18.69,18.06,15.41,13.84,13.08,12.83,12.77,12.58,12.26,11.76,11.57,11.25,11.51,29.35,70.5,5.084,188.4,"NAN",188.5,835,181.9,212.4,22.096,549.35,8.7,9.46,108.56,0.28,0.57,2.5,8.14,6.15
"2026-06-29 22:54:00",444461,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.71,20.95,19.88,18.62,18.06,15.54,13.97,13.08,12.89,12.77,12.58,12.26,11.82,11.57,11.25,11.51,29.45,71.1,6.418,196.7,"NAN",183.6,813,256.7,206.3,22.096,549.35,8.7,9.46,108.56,0.28,0.57,2.5,8.14,6.15
"2026-06-29 22:55:00",444462,35051,8,21.9,21.83,21.77,21.77,21.71,21.83,21.71,21.71,20.83,19.76,18.62,18,15.48,14.03,13.08,12.89,12.77,12.64,12.33,11.88,11.63,11.25,11.57,29.7,68.85,8.25,207.9,"NAN",207.8,831,244.8,236.9,22.08,548.93,8.7,9.46,108.55,0.28,0.53,2.13,8.15,6.16
"2026-06-29 22:56:00",444463,35051,8,21.9,21.83,21.77,21.77,21.77,21.77,21.71,21.64,20.76,19.63,18.56,17.93,15.35,13.97,13.08,12.96,12.77,12.64,12.33,11.88,11.7,11.25,11.57,30.05,68.85,5.918,215.4,"NAN",192.8,841,231.2,217.8,22.08,548.93,8.7,9.46,108.55,0.28,0.53,2.13,8.15,6.16
"2026-06-29 22:57:00",444464,35051,8,21.9,21.83,21.83,21.83,21.77,21.77,21.71,21.64,21.01,19.69,18.56,17.93,15.35,13.9,13.08,12.96,12.77,12.64,12.33,11.88,11.7,11.25,11.63,29.95,68.55,7.752,193.8,"NAN",201.9,710.5,265.2,229.4,22.08,548.93,8.7,9.46,108.55,0.28,0.53,2.13,8.15,6.16
"2026-06-29 22:58:00",444465,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,21.27,19.88,18.69,18.06,15.6,13.97,13.15,12.96,12.77,12.64,12.33,11.82,11.7,11.25,11.57,30.05,67.35,8.08,201.1,"NAN",190.6,758.1,190.4,215.1,22.113,549.26,8.7,9.45,108.44,0.29,0.47,2.32,8.13,6.16
"2026-06-29 22:59:00",444466,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.77,21.33,19.88,18.69,18.12,15.79,14.03,13.08,12.96,12.83,12.64,12.33,11.82,11.7,11.25,11.57,29.65,68.4,11.25,202.7,"NAN",194.9,686.7,202.3,220.6,22.113,549.26,8.7,9.45,108.44,0.29,0.47,2.32,8.13,6.16
"2026-06-29 23:00:00",444467,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.71,21.2,19.82,18.69,18.06,15.48,13.97,13.15,12.96,12.83,12.64,12.33,11.88,11.7,11.25,11.57,30.1,66.35,8.25,206.6,"NAN",193.3,715.6,249.9,218.5,22.113,549.26,8.7,9.45,108.44,0.29,0.47,2.32,8.13,6.16
"2026-06-29 23:01:00",444468,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.64,21.01,19.82,18.62,18,15.35,13.97,13.08,12.96,12.83,12.7,12.39,11.88,11.76,11.25,11.57,29.95,66.45,10.42,197.6,"NAN",190.6,657.8,197.2,215.1,22.111,549.34,8.7,9.43,108.29,0.28,0.49,2.29,8.14,6.16
"2026-06-29 23:02:00",444469,35051,8,21.9,21.83,21.77,21.83,21.71,21.83,21.71,21.71,20.95,19.76,18.62,18,15.35,13.97,13.08,12.96,12.89,12.7,12.39,11.95,11.76,11.25,11.57,30.2,66.2,10.09,204.1,"NAN",176.1,662.9,239.7,196.8,22.111,549.34,8.7,9.43,108.29,0.28,0.49,2.29,8.14,6.16
"2026-06-29 23:03:00",444470,35051,8,21.9,21.9,21.83,21.83,21.77,21.83,21.71,21.71,20.83,19.76,18.62,18,15.35,13.97,13.15,12.96,12.89,12.7,12.39,11.95,11.76,11.25,11.57,29.85,66.95,9.92,188.8,"NAN",179.9,635.7,193.8,201.6,22.111,549.34,8.7,9.43,108.29,0.28,0.49,2.29,8.14,6.16
"2026-06-29 23:04:00",444471,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.71,21.01,19.76,18.69,18,15.35,13.9,13.08,12.96,12.83,12.64,12.33,11.88,11.76,11.32,11.57,30.05,66.35,6.751,192.6,"NAN",185.3,676.5,153,208.3,22.109,549.32,8.7,9.42,108.14,0.28,0.49,2.13,8.12,6.15
"2026-06-29 23:05:00",444472,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.33,19.82,18.69,18,15.48,13.9,13.08,12.96,12.83,12.64,12.33,11.88,11.76,11.38,11.63,30.2,66.4,8.25,205.1,"NAN",200.8,231.2,71.39,228,22.109,549.32,8.7,9.42,108.14,0.28,0.49,2.13,8.12,6.15
"2026-06-29 23:06:00",444473,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.52,19.88,18.75,18,15.67,13.97,13.15,12.96,12.83,12.64,12.26,11.82,11.76,11.25,11.57,30.45,65.75,8.42,205.1,"NAN",200.3,649.3,175.1,227.3,22.109,549.32,8.7,9.42,108.14,0.28,0.49,2.13,8.12,6.15
"2026-06-29 23:07:00",444474,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.52,19.88,18.69,18,15.48,13.9,13.08,12.96,12.77,12.58,12.26,11.76,11.7,11.25,11.51,30.2,65.9,7.752,202.3,"NAN",194.4,652.7,193.8,219.9,22.106,549.17,8.7,9.43,108.19,0.29,0.53,2.17,8.12,6.16
"2026-06-29 23:08:00",444475,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.45,19.82,18.62,17.81,15.29,13.84,13.15,12.89,12.77,12.52,12.26,11.7,11.7,11.25,11.51,30.25,66.05,6.918,212.3,"NAN",185.8,608.5,142.8,209,22.106,549.17,8.7,9.43,108.19,0.29,0.53,2.17,8.12,6.16
"2026-06-29 23:09:00",444476,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.45,19.76,18.62,17.93,15.29,13.84,13.08,12.89,12.77,12.58,12.26,11.76,11.76,11.25,11.51,30.1,67.05,6.585,196.9,"NAN",183.6,669.7,137.7,206.3,22.106,549.17,8.7,9.43,108.19,0.29,0.53,2.17,8.12,6.16
"2026-06-29 23:10:00",444477,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,19.88,18.69,18,15.67,13.9,13.08,12.89,12.77,12.64,12.33,11.82,11.76,11.25,11.51,30.2,66,7.752,196,"NAN",181.5,647.6,200.6,203.6,22.107,549.37,8.7,9.43,108.18,0.28,0.5,2.21,8.12,6.15
"2026-06-29 23:11:00",444478,35051,8,21.9,21.83,21.83,21.77,21.77,21.83,21.77,21.83,21.64,19.88,18.69,18.06,15.85,13.84,13.08,12.96,12.83,12.64,12.33,11.88,11.76,11.25,11.51,30.4,65.8,8.75,197.3,"NAN",199.7,642.5,170,226.7,22.107,549.37,8.7,9.43,108.18,0.28,0.5,2.21,8.12,6.15
"2026-06-29 23:12:00",444479,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.64,19.82,18.62,18,15.67,13.78,13.08,12.96,12.83,12.7,12.39,11.88,11.76,11.25,11.57,30.25,65.85,7.418,187,"NAN",189,272,81.6,213.1,22.107,549.37,8.7,9.43,108.18,0.28,0.5,2.21,8.12,6.15
"2026-06-29 23:13:00",444480,35051,8,21.9,21.83,21.77,21.83,21.71,21.83,21.77,21.77,21.39,19.76,18.5,17.93,15.48,13.65,13.08,12.96,12.83,12.64,12.33,11.88,11.76,11.32,11.57,30,66,10.09,191.3,2.843,176.1,659.5,209.1,196.8,22.095,549.08,8.7,9.43,108.21,0.28,0.52,2.21,8.13,6.16
"2026-06-29 23:14:00",444481,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.27,19.69,18.56,17.93,15.79,13.9,13.08,12.96,12.83,12.64,12.26,11.88,11.76,11.25,11.57,30.5,64.85,7.418,199,5.082,189.5,622.1,144.5,213.8,22.095,549.08,8.7,9.43,108.21,0.28,0.52,2.21,8.13,6.16
"2026-06-29 23:15:00",444482,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.39,19.76,18.62,18,16.04,14.15,13.15,12.96,12.83,12.64,12.26,11.82,11.76,11.25,11.51,29.8,67.15,8.59,186.9,2.074,180.4,618.7,170,202.2,22.095,549.08,8.7,9.43,108.21,0.28,0.52,2.21,8.13,6.16
"2026-06-29 23:16:00",444483,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.45,19.76,18.69,18,15.92,14.03,13.08,12.89,12.83,12.64,12.26,11.76,11.7,11.25,11.51,30.25,65.7,8.25,200.8,-5.258,189,214.2,64.59,213.1,22.099,549.45,8.7,9.42,108.05,0.29,0.5,2.2,8.13,6.15
"2026-06-29 23:17:00",444484,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.77,21.39,19.76,18.62,18,15.92,14.22,13.08,12.96,12.83,12.64,12.33,11.82,11.76,11.25,11.51,30.25,65.85,9.42,192.7,7.512,172.9,601.7,173.4,192.7,22.099,549.45,8.7,9.42,108.05,0.29,0.5,2.2,8.13,6.15
"2026-06-29 23:18:00",444485,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.71,21.71,21.14,19.69,18.5,17.93,15.85,14.28,13.15,12.96,12.83,12.64,12.39,11.88,11.76,11.32,11.57,29.85,66.7,6.418,187.2,5.079,170.8,591.5,100.3,190,22.099,549.45,8.7,9.42,108.05,0.29,0.5,2.2,8.13,6.15
"2026-06-29 23:19:00",444486,35051,8,21.9,21.83,21.83,21.77,21.77,21.83,21.71,21.71,21.01,19.57,18.44,17.87,15.85,14.28,13.15,12.96,12.83,12.64,12.45,11.95,11.82,11.38,11.57,29.65,67.85,6.418,189.3,23.7,196.5,601.7,153,222.6,22.099,549.46,8.7,9.41,108.01,0.29,0.54,2.09,8.13,6.16
"2026-06-29 23:20:00",444487,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.71,21.71,21.08,19.63,18.5,17.87,15.6,14.09,13.08,12.96,12.83,12.64,12.45,12.01,11.82,11.38,11.57,29.85,67.2,7.418,194.1,1.984,188.5,605.1,124.1,212.4,22.099,549.46,8.7,9.41,108.01,0.29,0.54,2.09,8.13,6.16
"2026-06-29 23:21:00",444488,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.45,20.07,18.69,17.93,15.48,13.9,13.08,12.89,12.83,12.64,12.45,12.01,11.76,11.38,11.57,29.9,67.35,7.251,195.8,14.43,209.9,543.9,127.5,239.6,22.099,549.46,8.7,9.41,108.01,0.29,0.54,2.09,8.13,6.16
"2026-06-29 23:22:00",444489,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.64,20.64,18.81,17.93,15.48,13.78,13.15,12.96,12.83,12.7,12.52,12.01,11.76,11.38,11.57,30,66.05,5.418,195.1,-7.379,175.1,533.7,142.8,195.5,22.096,549.2,8.7,9.41,107.97,0.28,0.54,2.33,8.13,6.16
"2026-06-29 23:23:00",444490,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.7,18.81,17.93,15.29,13.71,13.15,12.96,12.83,12.7,12.45,12.01,11.76,11.32,11.57,29.9,66.7,8.59,192.1,-8.4,193.3,312.8,79.89,218.5,22.096,549.2,8.7,9.41,107.97,0.28,0.54,2.33,8.13,6.16
"2026-06-29 23:24:00",444491,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,20.2,18.69,17.87,15.29,13.65,13.08,12.96,12.89,12.7,12.45,11.95,11.76,11.25,11.57,29.55,67.95,8.08,202.8,1.409,197.1,550.7,105.4,223.3,22.096,549.2,8.7,9.41,107.97,0.28,0.54,2.33,8.13,6.16
"2026-06-29 23:25:00",444492,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.71,19.95,18.62,17.87,15.73,13.78,13.15,13.02,12.83,12.7,12.52,11.95,11.76,11.25,11.51,29.85,67.2,6.918,199.5,-3.234,191.7,557.5,136,216.5,22.094,549.5,8.69,9.41,107.93,0.28,0.48,2.14,8.12,6.15
"2026-06-29 23:26:00",444493,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.64,19.95,18.62,17.93,15.92,13.9,13.15,13.08,12.89,12.7,12.58,12.07,11.88,11.25,11.57,29.5,67.65,6.418,204.2,-3.517,193.3,550.7,168.3,218.5,22.094,549.5,8.69,9.41,107.93,0.28,0.48,2.14,8.12,6.15
"2026-06-29 23:27:00",444494,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.52,19.76,18.5,17.87,15.92,14.09,13.15,13.08,12.89,12.7,12.64,12.14,12.01,11.38,11.57,29.35,68.45,8.42,204.5,27.75,193.3,538.8,163.2,218.5,22.094,549.5,8.69,9.41,107.93,0.28,0.48,2.14,8.12,6.15
"2026-06-29 23:28:00",444495,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.58,19.69,18.5,17.93,15.98,14.28,13.21,13.08,12.89,12.77,12.58,12.14,12.01,11.44,11.57,30.25,65.7,7.418,195.8,10.02,193.3,564.3,96.9,218.5,22.097,549.25,8.69,9.4,107.91,0.28,0.5,2.16,8.12,6.16
"2026-06-29 23:29:00",444496,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.71,21.77,21.64,19.82,18.5,18,16.04,14.34,13.21,13.08,12.89,12.77,12.58,12.14,11.95,11.38,11.57,29.55,67.35,5.418,203.4,3.689,207.2,543.9,81.6,236.2,22.097,549.25,8.69,9.4,107.91,0.28,0.5,2.16,8.12,6.16
"2026-06-29 23:30:00",444497,35051,8,21.83,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.58,20.07,18.56,18,16.04,14.47,13.21,13.08,12.89,12.7,12.52,12.01,11.82,11.38,11.57,29.65,68.05,7.418,200,14.31,189,530.3,151.3,213.1,22.097,549.25,8.69,9.4,107.91,0.28,0.5,2.16,8.12,6.16
"2026-06-29 23:31:00",444498,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.64,19.95,18.56,18,15.92,14.47,13.21,13.08,12.89,12.7,12.45,12.01,11.76,11.32,11.57,29.5,67.95,7.085,200,2.819,228.2,537.1,139.4,262.6,22.092,549.72,8.69,9.4,107.91,0.29,0.52,2.18,8.12,6.16
"2026-06-29 23:32:00",444499,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.64,19.82,18.56,18,15.92,14.47,13.21,13.08,12.89,12.7,12.52,12.07,11.88,11.38,11.57,29.35,69,7.418,201.3,-5.189,178.3,560.9,119,199.5,22.092,549.72,8.69,9.4,107.91,0.29,0.52,2.18,8.12,6.16
"2026-06-29 23:33:00",444500,35051,8,21.9,21.83,21.77,21.83,21.71,21.83,21.77,21.77,21.71,20.01,18.56,18,15.98,14.22,13.15,13.08,12.89,12.77,12.58,12.14,11.88,11.44,11.57,29.6,68.85,7.251,192.8,"NAN",204,543.9,120.7,232.1,22.092,549.72,8.69,9.4,107.91,0.29,0.52,2.18,8.12,6.16
"2026-06-29 23:34:00",444501,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.77,20.32,18.62,17.93,16.17,14.22,13.15,13.08,12.89,12.77,12.52,12.01,11.82,11.32,11.57,29.45,68.95,7.752,197.5,"NAN",200.3,557.5,127.5,227.3,22.098,549.39,8.7,9.41,107.94,0.29,0.54,2.32,8.13,6.16
"2026-06-29 23:35:00",444502,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.45,18.69,18,16.42,14.34,13.15,13.08,12.89,12.7,12.45,11.95,11.76,11.25,11.57,29.75,67.8,7.085,203,"NAN",162.2,526.9,132.6,179.2,22.098,549.39,8.7,9.41,107.94,0.29,0.54,2.32,8.13,6.16
"2026-06-29 23:36:00",444503,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.83,20.13,18.62,18,16.3,14.34,13.15,13.08,12.89,12.77,12.52,12.01,11.82,11.25,11.57,29.85,67.75,5.751,200.1,"NAN",194.9,520.1,112.2,220.6,22.098,549.39,8.7,9.41,107.94,0.29,0.54,2.32,8.13,6.16
"2026-06-29 23:37:00",444504,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,19.69,18.5,17.93,15.85,14.41,13.21,13.08,12.89,12.7,12.52,12.07,11.82,11.25,11.57,29.5,68.85,7.418,206.3,"NAN",183.6,509.9,117.3,206.3,22.085,549.36,8.69,9.41,107.92,0.28,0.51,2.05,8.13,6.15
"2026-06-29 23:38:00",444505,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.77,19.76,18.5,17.93,15.41,14.34,13.27,13.08,12.89,12.7,12.58,12.14,11.82,11.25,11.57,29.5,69.3,5.918,202.8,"NAN",200.8,492.9,100.3,228,22.085,549.36,8.69,9.41,107.92,0.28,0.51,2.05,8.13,6.15
"2026-06-29 23:39:00",444506,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.39,18.75,18,15.85,14.41,13.33,13.08,12.89,12.77,12.58,12.14,11.88,11.38,11.57,29.6,68.9,6.251,197.5,"NAN",205.1,503.1,98.6,233.5,22.085,549.36,8.69,9.41,107.92,0.28,0.51,2.05,8.13,6.15
"2026-06-29 23:40:00",444507,35051,8,21.83,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,20.83,18.88,18,16.04,14.34,13.33,13.08,12.96,12.77,12.58,12.14,11.88,11.38,11.57,29.7,68.55,7.085,207.1,"NAN",204,496.3,95.2,232.1,22.093,549.47,8.7,9.42,108.05,0.29,0.49,2.23,8.14,6.15
"2026-06-29 23:41:00",444508,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.32,18.88,17.93,15.67,14.09,13.21,13.08,12.96,12.77,12.64,12.14,11.95,11.44,11.57,29.6,68.85,7.752,208.8,"NAN",204,482.7,115.6,232.1,22.093,549.47,8.7,9.42,108.05,0.29,0.49,2.23,8.14,6.15
"2026-06-29 23:42:00",444509,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.77,21.77,19.95,18.75,18,15.92,14.03,13.21,13.15,13.02,12.77,12.64,12.2,12.01,11.51,11.57,29.8,68.55,6.751,193.4,"NAN",172.9,489.5,102,192.7,22.093,549.47,8.7,9.42,108.05,0.29,0.49,2.23,8.14,6.15
"2026-06-29 23:43:00",444510,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.77,20.13,18.75,18.06,16.23,14.15,13.27,13.08,13.02,12.77,12.64,12.26,12.01,11.51,11.57,30.2,67.3,6.918,191.9,"NAN",200.3,489.5,98.6,227.3,22.093,549.19,8.7,9.42,108.13,0.28,0.55,2.13,8.15,6.15
"2026-06-29 23:44:00",444511,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.77,21.77,20.39,18.88,18,15.85,14.03,13.21,13.15,13.02,12.77,12.64,12.26,12.01,11.51,11.57,29.8,67.75,6.251,182.9,"NAN",200.3,528.6,95.2,227.3,22.093,549.19,8.7,9.42,108.13,0.28,0.55,2.13,8.15,6.15
"2026-06-29 23:45:00",444512,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,20.76,18.94,18,15.54,14.03,13.21,13.15,13.02,12.77,12.64,12.2,11.95,11.44,11.57,30.1,67.55,5.584,187.6,"NAN",209.4,516.7,91.8,238.9,22.093,549.19,8.7,9.42,108.13,0.28,0.55,2.13,8.15,6.15
"2026-06-29 23:46:00",444513,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.89,19,18,15.41,14.09,13.27,13.15,13.02,12.77,12.64,12.26,11.95,11.51,11.57,30.3,67.35,6.585,198.5,"NAN",178.3,491.2,88.4,199.5,22.108,549.37,8.7,9.41,108.05,0.28,0.56,1.96,8.14,6.16
"2026-06-29 23:47:00",444514,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.83,18.88,17.93,14.97,13.97,13.21,13.15,12.96,12.77,12.64,12.14,11.88,11.38,11.57,30.05,67.35,7.418,190.1,"NAN",203.5,317.9,78.19,231.4,22.108,549.37,8.7,9.41,108.05,0.28,0.56,1.96,8.14,6.16
"2026-06-29 23:48:00",444515,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,20.83,18.88,17.93,14.85,13.9,13.21,13.15,13.08,12.77,12.64,12.2,11.88,11.38,11.57,29.9,68.25,9.59,183.7,"NAN",191.2,428.4,74.79,215.8,22.108,549.37,8.7,9.41,108.05,0.28,0.56,1.96,8.14,6.16
"2026-06-29 23:49:00",444516,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,20.83,18.94,17.93,14.97,13.97,13.27,13.15,13.08,12.77,12.7,12.26,11.95,11.44,11.57,30.3,66.95,8.92,185.1,"NAN",197.6,462.3,83.3,224,22.1,549.18,8.7,9.43,108.23,0.27,0.59,2.16,8.16,6.15
"2026-06-29 23:50:00",444517,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.83,20.7,18.88,17.93,15.04,14.03,13.4,13.15,13.15,12.77,12.64,12.26,11.95,11.51,11.57,30.05,67.6,6.418,200.3,"NAN",193.3,408,98.6,218.5,22.1,549.18,8.7,9.43,108.23,0.27,0.59,2.16,8.16,6.15
"2026-06-29 23:51:00",444518,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.83,21.77,20.64,18.94,18,15.35,14.28,13.52,13.15,13.15,12.83,12.7,12.26,11.95,11.51,11.57,29.75,69.35,7.918,197.7,"NAN",208.3,234.6,57.79,237.5,22.1,549.18,8.7,9.43,108.23,0.27,0.59,2.16,8.16,6.15
"2026-06-29 23:52:00",444519,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.7,19,18,15.67,14.41,13.52,13.15,13.15,12.83,12.64,12.26,11.95,11.51,11.57,29.75,69.2,5.584,197.1,"NAN",206.2,404.6,81.6,234.8,22.098,549.46,8.7,9.44,108.3,0.28,0.56,2.26,8.17,6.16
"2026-06-29 23:53:00",444520,35051,8,21.9,21.83,21.83,21.83,21.77,21.83,21.77,21.77,21.77,20.39,19,18.06,15.73,14.41,13.52,13.15,13.08,12.83,12.64,12.26,11.95,11.51,11.57,29.75,69,6.918,197,"NAN",207.8,411.4,71.39,236.9,22.098,549.46,8.7,9.44,108.3,0.28,0.56,2.26,8.17,6.16
"2026-06-29 23:54:00",444521,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.64,20.32,18.94,18,15.54,14.15,13.46,13.15,13.08,12.77,12.64,12.26,11.95,11.51,11.57,29.4,70,6.418,186,"NAN",210.5,404.6,74.79,240.2,22.098,549.46,8.7,9.44,108.3,0.28,0.56,2.26,8.17,6.16
"2026-06-29 23:55:00",444522,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.57,19,18,15.54,14.15,13.52,13.15,13.08,12.77,12.7,12.26,11.95,11.51,11.57,29.65,70.2,7.085,193.5,"NAN",196.5,380.8,64.59,222.6,22.093,549.06,8.7,9.46,108.52,0.28,0.61,2.35,8.2,6.15
"2026-06-29 23:56:00",444523,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.89,19.06,18,16.11,14.34,13.52,13.15,13.15,12.83,12.7,12.2,11.95,11.51,11.57,29.95,68.95,6.751,194.1,"NAN",180.4,404.6,69.69,202.2,22.093,549.06,8.7,9.46,108.52,0.28,0.61,2.35,8.2,6.15
"2026-06-29 23:57:00",444524,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.71,20.95,19.06,18,16.3,14.34,13.4,13.15,13.15,12.83,12.64,12.2,11.95,11.51,11.57,30.05,68.1,7.918,198.7,"NAN",167.6,333.2,57.79,186,22.093,549.06,8.7,9.46,108.52,0.28,0.61,2.35,8.2,6.15
"2026-06-29 23:58:00",444525,35051,8,21.9,21.83,21.77,21.83,21.77,21.83,21.77,21.83,21.77,20.95,18.94,18,16.11,14.22,13.27,13.15,13.15,12.83,12.64,12.26,12.01,11.57,11.57,30.05,68.55,9.09,189.8,"NAN",178.3,306,67.99,199.5,22.095,549.16,8.7,9.45,108.41,0.26,0.64,2.33,8.19,6.16
"2026-06-29 23:59:00",444526,35051,8,21.9,21.83,21.77,21.77,21.77,21.83,21.77,21.83,21.77,20.89,19,17.93,16.17,14.41,13.4,13.21,13.21,12.83,12.7,12.26,12.07,11.57,11.57,29.9,68.9,6.418,197.6,"NAN",189.5,387.6,61.19,213.8,22.095,549.16,8.7,9.45,108.41,0.26,0.64,2.33,8.19,6.16