"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-28 00:00:00",441647,35051,8,21.45,21.39,21.33,21.33,21.27,21.2,20.57,20.51,20.39,19.95,18.94,17.37,16.74,14.34,13.59,13.08,12.77,12.33,12.07,11.63,11.7,11.32,11.63,23.05,70.8,3.251,116.8,"NAN",106.4,221,40.8,108.6,21.664,543.85,8.83,11.47,130.57,0.3,1.56,4.79,8.17,6.15
"2026-06-28 00:01:00",441648,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.57,20.51,20.32,19.95,18.94,17.37,16.8,14.41,13.59,13.08,12.77,12.33,12.01,11.63,11.76,11.32,11.57,23,70.1,3.417,121.2,"NAN",101.1,234.6,44.2,101.8,21.643,544.1,8.83,11.46,130.39,0.3,1.65,4.9,8.18,6.15
"2026-06-28 00:02:00",441649,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.57,20.51,20.32,19.95,18.88,17.37,16.86,14.28,13.52,13.02,12.7,12.26,12.01,11.63,11.7,11.32,11.57,23,70.9,4.251,110.9,"NAN",102.7,309.4,54.39,103.8,21.643,544.1,8.83,11.46,130.39,0.3,1.65,4.9,8.18,6.15
"2026-06-28 00:03:00",441650,35051,8,21.39,21.39,21.33,21.33,21.27,21.14,20.64,20.51,20.32,19.88,18.94,17.37,16.74,14.15,13.46,12.96,12.64,12.2,12.01,11.63,11.7,11.32,11.57,23,70.55,4.751,101.1,"NAN",102.7,370.6,78.19,103.8,21.643,544.1,8.83,11.46,130.39,0.3,1.65,4.9,8.18,6.15
"2026-06-28 00:04:00",441651,35051,8,21.39,21.39,21.33,21.33,21.27,21.14,20.64,20.51,20.45,19.88,18.88,17.3,16.74,14.28,13.52,12.96,12.64,12.2,12.01,11.63,11.7,11.32,11.57,23,68,4.084,103.8,"NAN",108,336.6,71.39,110.6,21.629,544.11,8.83,11.44,130.14,0.29,1.68,4.72,8.2,6.15
"2026-06-28 00:05:00",441652,35051,8,21.39,21.39,21.33,21.33,21.27,21.14,20.64,20.51,20.32,19.82,18.88,17.37,16.74,14.22,13.52,13.02,12.7,12.26,12.01,11.63,11.7,11.32,11.57,23,67.7,3.751,106.5,"NAN",91.4,282.2,61.19,89.6,21.629,544.11,8.83,11.44,130.14,0.29,1.68,4.72,8.2,6.15
"2026-06-28 00:06:00",441653,35051,8,21.39,21.39,21.33,21.33,21.2,21.08,20.64,20.51,20.32,19.82,18.94,17.3,16.74,14.15,13.46,13.02,12.7,12.26,12.01,11.63,11.7,11.32,11.57,23.05,68.15,3.084,97.2,"NAN",102.7,299.2,57.79,103.8,21.629,544.11,8.83,11.44,130.14,0.29,1.68,4.72,8.2,6.15
"2026-06-28 00:07:00",441654,35051,8,21.39,21.39,21.33,21.27,21.2,21.08,20.64,20.51,20.26,19.76,18.88,17.37,16.67,14.03,13.4,12.96,12.7,12.26,12.01,11.63,11.7,11.32,11.57,23.05,68.05,4.251,108.9,"NAN",112.3,295.8,54.39,116.1,21.629,543.78,8.83,11.43,129.97,0.3,1.67,4.9,8.18,6.15
"2026-06-28 00:08:00",441655,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.7,20.51,20.26,19.88,18.88,17.37,16.67,14.22,13.46,13.02,12.77,12.33,12.07,11.63,11.76,11.32,11.57,23.1,66.55,3.584,105.9,"NAN",101.1,306,56.09,101.8,21.629,543.78,8.83,11.43,129.97,0.3,1.67,4.9,8.18,6.15
"2026-06-28 00:09:00",441656,35051,8,21.39,21.33,21.33,21.33,21.2,21.2,20.64,20.51,20.2,19.69,18.88,17.37,16.74,14.41,13.59,13.08,12.77,12.33,12.07,11.63,11.76,11.32,11.57,23.1,68.05,3.751,111,"NAN",104.8,312.8,61.19,106.5,21.629,543.78,8.83,11.43,129.97,0.3,1.67,4.9,8.18,6.15
"2026-06-28 00:10:00",441657,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.64,20.51,20.2,19.38,18.88,17.37,16.74,14.28,13.52,13.02,12.77,12.33,12.07,11.63,11.76,11.32,11.57,23.05,70.1,4.251,110.9,"NAN",103.2,333.2,67.99,104.5,21.616,544.05,8.83,11.41,129.68,0.29,1.67,4.91,8.19,6.15
"2026-06-28 00:11:00",441658,35051,8,21.39,21.33,21.33,21.33,21.2,21.2,20.7,20.51,20.32,19.76,18.88,17.37,16.8,14.47,13.59,13.08,12.77,12.33,12.07,11.63,11.76,11.38,11.57,23,70.15,4.584,101.1,"NAN",110.2,350.2,64.59,113.3,21.616,544.05,8.83,11.41,129.68,0.29,1.67,4.91,8.19,6.15
"2026-06-28 00:12:00",441659,35051,8,21.39,21.33,21.33,21.33,21.2,21.2,20.7,20.51,20.26,20.01,18.88,17.37,16.8,14.41,13.59,13.02,12.77,12.33,12.07,11.63,11.76,11.32,11.57,23,69.1,3.917,115.9,"NAN",102.1,260.1,64.59,103.2,21.616,544.05,8.83,11.41,129.68,0.29,1.67,4.91,8.19,6.15
"2026-06-28 00:13:00",441660,35051,8,21.39,21.33,21.33,21.33,21.2,21.2,20.7,20.51,20.2,20.01,18.88,17.37,16.67,14.28,13.52,13.02,12.7,12.33,12.01,11.63,11.76,11.32,11.57,22.95,70.3,4.084,96,"NAN",106.4,278.8,52.69,108.6,21.613,544.15,8.83,11.4,129.59,0.29,1.49,4.65,8.19,6.15
"2026-06-28 00:14:00",441661,35051,8,21.39,21.39,21.33,21.27,21.2,21.2,20.76,20.51,20.2,20.01,18.88,17.37,16.8,14.41,13.65,13.08,12.77,12.33,12.01,11.63,11.76,11.32,11.57,22.95,72.8,4.418,111.1,"NAN",113.4,336.6,64.59,117.4,21.613,544.15,8.83,11.4,129.59,0.29,1.49,4.65,8.19,6.15
"2026-06-28 00:15:00",441662,35051,8,21.39,21.33,21.33,21.33,21.2,21.2,20.7,20.51,20.2,19.95,18.88,17.37,16.86,14.66,13.78,13.08,12.83,12.33,12.01,11.63,11.7,11.32,11.57,22.9,70.75,3.917,124.3,"NAN",115.5,357,67.99,120.1,21.613,544.15,8.83,11.4,129.59,0.29,1.49,4.65,8.19,6.15
"2026-06-28 00:16:00",441663,35051,8,21.39,21.33,21.33,21.33,21.2,21.2,20.7,20.51,20.2,19.63,18.81,17.3,16.3,14.34,13.59,13.08,12.77,12.33,12.01,11.57,11.7,11.32,11.57,22.9,70.2,4.584,114.9,"NAN",104.3,350.2,67.99,105.9,21.604,544.16,8.83,11.39,129.41,0.27,1.48,4.8,8.19,6.15
"2026-06-28 00:17:00",441664,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.83,20.51,20.32,19.95,18.88,17.37,16.61,14.34,13.59,13.02,12.77,12.26,12.01,11.63,11.7,11.32,11.57,22.9,71.35,4.251,104.4,"NAN",106.4,333.2,71.39,108.6,21.604,544.16,8.83,11.39,129.41,0.27,1.48,4.8,8.19,6.15
"2026-06-28 00:18:00",441665,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,20.83,20.51,20.32,20.01,18.88,17.37,16.61,14.22,13.59,13.08,12.77,12.33,12.01,11.63,11.7,11.32,11.57,22.9,71.1,4.251,109.1,"NAN",108,336.6,66.29,110.6,21.604,544.16,8.83,11.39,129.41,0.27,1.48,4.8,8.19,6.15
"2026-06-28 00:19:00",441666,35051,8,21.39,21.33,21.27,21.33,21.27,21.2,20.7,20.51,20.2,19.88,18.81,17.37,16.55,14.28,13.59,13.02,12.77,12.33,12.07,11.63,11.7,11.32,11.57,22.9,70.2,4.584,114.9,"NAN",110.2,326.4,74.79,113.3,21.606,544.26,8.83,11.39,129.49,0.28,1.48,4.64,8.19,6.15
"2026-06-28 00:20:00",441667,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.64,20.45,20.2,19.82,18.88,17.37,16.67,14.41,13.65,13.08,12.77,12.33,12.07,11.63,11.7,11.32,11.57,22.9,70.4,4.751,113,"NAN",109.6,312.8,61.19,112.7,21.606,544.26,8.83,11.39,129.49,0.28,1.48,4.64,8.19,6.15
"2026-06-28 00:21:00",441668,35051,8,21.39,21.33,21.27,21.33,21.27,21.2,20.7,20.51,20.2,19.88,18.88,17.37,16.74,14.28,13.59,13.02,12.77,12.33,12.07,11.63,11.76,11.38,11.57,22.9,69,4.251,110.8,"NAN",113.4,268.6,50.99,117.4,21.606,544.26,8.83,11.39,129.49,0.28,1.48,4.64,8.19,6.15
"2026-06-28 00:22:00",441669,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.83,20.51,20.26,20.01,18.88,17.37,16.67,14.28,13.52,13.02,12.77,12.33,12.07,11.63,11.7,11.32,11.57,23,68.6,3.917,118,"NAN",104.3,224.4,44.2,105.9,21.611,544.12,8.83,11.4,129.6,0.28,1.59,4.64,8.19,6.15
"2026-06-28 00:23:00",441670,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.83,20.51,20.26,20.01,18.88,17.37,16.8,14.28,13.59,13.02,12.77,12.33,12.07,11.63,11.76,11.32,11.57,22.9,69.45,4.418,128.3,"NAN",112.3,241.4,50.99,116.1,21.611,544.12,8.83,11.4,129.6,0.28,1.59,4.64,8.19,6.15
"2026-06-28 00:24:00",441671,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.83,20.51,20.26,19.95,18.69,17.37,16.8,14.34,13.59,13.02,12.77,12.33,12.07,11.63,11.76,11.32,11.57,22.95,68.25,4.251,129.9,"NAN",103.2,292.4,57.79,104.5,21.611,544.12,8.83,11.4,129.6,0.28,1.59,4.64,8.19,6.15
"2026-06-28 00:25:00",441672,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,20.83,20.51,20.26,19.82,18.75,17.37,16.8,14.34,13.52,13.02,12.7,12.33,12.01,11.63,11.7,11.32,11.57,23,67.75,4.751,130.5,"NAN",107,297.5,47.59,109.3,21.61,544.38,8.83,11.41,129.66,0.29,1.67,5.01,8.2,6.15
"2026-06-28 00:26:00",441673,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,20.89,20.51,20.26,19.95,18.88,17.37,16.67,14.28,13.46,12.96,12.7,12.26,12.01,11.63,11.7,11.32,11.57,23,68.7,4.418,122.6,"NAN",107,292.4,61.19,109.3,21.61,544.38,8.83,11.41,129.66,0.29,1.67,5.01,8.2,6.15
"2026-06-28 00:27:00",441674,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,20.89,20.51,20.32,20.01,18.88,17.37,16.61,14.28,13.52,13.02,12.7,12.26,12.01,11.63,11.7,11.32,11.57,23,68.7,4.418,130.6,"NAN",104.8,272,57.79,106.5,21.61,544.38,8.83,11.41,129.66,0.29,1.67,5.01,8.2,6.15
"2026-06-28 00:28:00",441675,35051,8,21.39,21.33,21.33,21.27,21.27,21.27,20.83,20.51,20.26,19.82,18.56,17.37,16.55,14.28,13.59,13.02,12.77,12.33,12.07,11.63,11.7,11.32,11.51,23,67.9,4.251,137,"NAN",104.3,275.4,47.59,105.9,21.601,544.1,8.83,11.39,129.43,0.28,1.6,4.45,8.19,6.15
"2026-06-28 00:29:00",441676,35051,8,21.39,21.33,21.27,21.33,21.27,21.27,20.76,20.51,20.26,19.82,18.62,17.37,16.67,14.34,13.65,13.02,12.77,12.33,12.07,11.63,11.7,11.32,11.57,23,69.15,3.917,121.8,"NAN",106.4,265.2,52.69,108.6,21.601,544.1,8.83,11.39,129.43,0.28,1.6,4.45,8.19,6.15
"2026-06-28 00:30:00",441677,35051,8,21.39,21.33,21.33,21.33,21.27,21.27,20.83,20.51,20.32,19.95,18.81,17.37,16.8,14.41,13.59,13.02,12.7,12.33,12.07,11.63,11.7,11.32,11.57,22.95,69.3,3.751,117,"NAN",110.2,251.6,44.2,113.3,21.601,544.1,8.83,11.39,129.43,0.28,1.6,4.45,8.19,6.15
"2026-06-28 00:31:00",441678,35051,8,21.33,21.33,21.33,21.27,21.27,21.27,20.83,20.51,20.32,19.95,18.88,17.37,16.17,14.22,13.46,12.96,12.7,12.26,12.01,11.63,11.7,11.32,11.51,22.95,67.2,3.917,122.1,"NAN",119.3,261.8,45.89,124.9,21.591,544.23,8.83,11.37,129.18,0.28,1.55,5.01,8.21,6.15
"2026-06-28 00:32:00",441679,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.83,20.51,20.32,20.01,18.88,17.37,16.55,14.22,13.52,12.96,12.7,12.26,12.01,11.57,11.7,11.32,11.51,23,69.5,4.251,128.6,"NAN",117.1,258.4,50.99,122.2,21.591,544.23,8.83,11.37,129.18,0.28,1.55,5.01,8.21,6.15
"2026-06-28 00:33:00",441680,35051,8,21.39,21.33,21.27,21.33,21.27,21.2,20.83,20.51,20.32,20.01,18.88,17.37,16.74,14.28,13.59,12.96,12.7,12.33,12.01,11.57,11.7,11.32,11.57,23.05,68.15,3.751,110,"NAN",110.2,205.7,37.4,113.3,21.591,544.23,8.83,11.37,129.18,0.28,1.55,5.01,8.21,6.15
"2026-06-28 00:34:00",441681,35051,8,21.39,21.33,21.33,21.33,21.27,21.2,20.76,20.51,20.32,20.01,18.81,17.37,16.67,14.34,13.59,13.02,12.7,12.33,12.01,11.63,11.7,11.32,11.51,23,70.2,3.084,121,"NAN",110.2,200.6,34,113.3,21.587,544.41,8.83,11.35,129.01,0.27,1.54,4.63,8.2,6.15
"2026-06-28 00:35:00",441682,35051,8,21.33,21.33,21.27,21.27,21.27,21.27,20.76,20.51,20.39,20.07,18.88,17.37,16.8,14.41,13.65,13.02,12.7,12.33,12.01,11.63,11.7,11.32,11.57,22.9,70.8,4.751,129.7,"NAN",110.2,183.6,34,113.3,21.587,544.41,8.83,11.35,129.01,0.27,1.54,4.63,8.2,6.15
"2026-06-28 00:36:00",441683,35051,8,21.39,21.33,21.27,21.27,21.27,21.27,20.83,20.51,20.45,20.13,18.88,17.37,16.8,14.41,13.59,13.02,12.7,12.33,12.01,11.57,11.7,11.32,11.51,22.85,69.3,5.084,136.4,"NAN",108.6,187,40.8,111.3,21.587,544.41,8.83,11.35,129.01,0.27,1.54,4.63,8.2,6.15
"2026-06-28 00:37:00",441684,35051,8,21.33,21.33,21.27,21.27,21.27,21.2,20.76,20.51,20.45,20.13,18.88,17.37,16.61,14.41,13.59,13.02,12.7,12.33,12.01,11.63,11.7,11.32,11.51,22.9,68.65,3.917,125.5,"NAN",104.3,180.2,37.4,105.9,21.568,544.37,8.83,11.33,128.7,0.27,1.57,4.5,8.2,6.15
"2026-06-28 00:38:00",441685,35051,8,21.33,21.33,21.27,21.27,21.27,21.2,20.76,20.51,20.39,20.13,18.88,17.37,16.55,14.47,13.65,13.02,12.77,12.33,12.01,11.57,11.7,11.32,11.51,22.9,70.65,3.084,116.5,"NAN",103.2,139.4,30.6,104.5,21.568,544.37,8.83,11.33,128.7,0.27,1.57,4.5,8.2,6.15
"2026-06-28 00:39:00",441686,35051,8,21.33,21.33,21.27,21.27,21.27,21.2,20.76,20.51,20.32,20.07,18.88,17.37,16.42,14.34,13.52,12.96,12.7,12.26,12.01,11.63,11.7,11.32,11.51,22.75,71,4.418,112.9,"NAN",109.6,129.2,27.2,112.7,21.568,544.37,8.83,11.33,128.7,0.27,1.57,4.5,8.2,6.15
"2026-06-28 00:40:00",441687,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.83,20.51,20.32,20.07,18.88,17.37,16.36,14.28,13.46,12.96,12.64,12.26,12.01,11.57,11.7,11.32,11.51,22.7,71.75,4.084,127.3,"NAN",117.1,163.2,27.2,122.2,21.572,544.25,8.83,11.33,128.74,0.29,1.66,4.49,8.21,6.15
"2026-06-28 00:41:00",441688,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.76,20.51,20.32,20.01,18.88,17.37,16.17,14.22,13.4,12.96,12.64,12.26,12.01,11.63,11.7,11.32,11.51,22.75,70.6,4.084,131.5,"NAN",102.7,187,30.6,103.8,21.572,544.25,8.83,11.33,128.74,0.29,1.66,4.49,8.21,6.15
"2026-06-28 00:42:00",441689,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.83,20.51,20.32,20.07,18.88,17.37,16.36,14.28,13.46,12.96,12.7,12.26,12.01,11.63,11.7,11.32,11.51,22.75,72.15,3.584,134.1,"NAN",99.4,180.2,27.2,99.8,21.572,544.25,8.83,11.33,128.74,0.29,1.66,4.49,8.21,6.15
"2026-06-28 00:43:00",441690,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.83,20.57,20.39,20.01,18.81,17.37,16.36,14.28,13.52,12.96,12.7,12.33,12.01,11.63,11.7,11.32,11.57,22.75,68.25,3.751,120.6,"NAN",119.3,190.4,37.4,124.9,21.559,544.3,8.82,11.3,128.32,0.28,1.61,4.5,8.21,6.15
"2026-06-28 00:44:00",441691,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.83,20.57,20.39,19.95,18.75,17.37,16.23,14.28,13.46,12.96,12.7,12.33,12.07,11.63,11.7,11.32,11.57,22.8,68.3,3.584,121.3,"NAN",115.5,170,30.6,120.1,21.559,544.3,8.82,11.3,128.32,0.28,1.61,4.5,8.21,6.15
"2026-06-28 00:45:00",441692,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.89,20.51,20.39,20.07,18.81,17.37,16.55,14.41,13.59,13.02,12.7,12.33,12.07,11.63,11.76,11.32,11.57,22.8,69.8,5.418,123.4,"NAN",113.9,139.4,30.6,118.1,21.559,544.3,8.82,11.3,128.32,0.28,1.61,4.5,8.21,6.15
"2026-06-28 00:46:00",441693,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.89,20.57,20.39,20.07,18.81,17.37,16.61,14.41,13.59,13.02,12.7,12.33,12.07,11.63,11.76,11.32,11.57,22.85,66.4,4.584,125.9,"NAN",111.2,125.8,27.2,114.7,21.549,544.14,8.82,11.29,128.23,0.26,1.59,4.35,8.22,6.15
"2026-06-28 00:47:00",441694,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.83,20.51,20.32,19.88,18.69,17.37,16.48,14.34,13.52,12.96,12.7,12.33,12.07,11.63,11.7,11.32,11.57,22.85,68.45,4.751,124.7,"NAN",111.8,108.8,27.2,115.4,21.549,544.14,8.82,11.29,128.23,0.26,1.59,4.35,8.22,6.15
"2026-06-28 00:48:00",441695,35051,8,21.33,21.33,21.27,21.27,21.2,21.2,20.76,20.51,20.32,19.82,18.81,17.37,16.61,14.28,13.46,12.96,12.64,12.26,12.01,11.57,11.7,11.32,11.51,22.8,67.15,4.084,124.5,"NAN",115.5,105.4,27.2,120.1,21.549,544.14,8.82,11.29,128.23,0.26,1.59,4.35,8.22,6.15
"2026-06-28 00:49:00",441696,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.83,20.51,20.32,20.01,18.88,17.37,16.36,14.22,13.4,12.89,12.58,12.26,11.95,11.63,11.7,11.32,11.51,22.8,67.5,3.584,124.6,"NAN",109.6,102,23.8,112.7,21.553,544.22,8.82,11.28,128.06,0.26,1.57,4.35,8.21,6.15
"2026-06-28 00:50:00",441697,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.95,20.57,20.39,20.07,18.88,17.37,16.3,14.22,13.4,12.89,12.58,12.26,11.95,11.57,11.7,11.32,11.51,22.8,70.3,3.417,122.4,"NAN",110.2,102,23.8,113.3,21.553,544.22,8.82,11.28,128.06,0.26,1.57,4.35,8.21,6.15
"2026-06-28 00:51:00",441698,35051,8,21.33,21.27,21.2,21.27,21.2,21.2,20.95,20.57,20.45,20.07,18.88,17.37,16.42,14.28,13.46,12.89,12.64,12.26,11.95,11.57,11.63,11.32,11.51,22.7,67.95,4.418,121.8,"NAN",111.8,105.4,23.8,115.4,21.553,544.22,8.82,11.28,128.06,0.26,1.57,4.35,8.21,6.15
"2026-06-28 00:52:00",441699,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.95,20.57,20.45,20.07,18.88,17.37,16.42,14.28,13.46,12.89,12.64,12.26,11.95,11.63,11.63,11.32,11.51,22.75,68.15,5.418,129.8,"NAN",115,108.8,23.8,119.4,21.537,544.43,8.82,11.26,127.8,0.27,1.55,4.32,8.21,6.15
"2026-06-28 00:53:00",441700,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.89,20.51,20.39,20.01,18.81,17.37,16.36,14.22,13.33,12.83,12.58,12.2,11.95,11.57,11.63,11.32,11.51,22.7,66.4,5.751,140.1,"NAN",108,105.4,23.8,110.6,21.537,544.43,8.82,11.26,127.8,0.27,1.55,4.32,8.21,6.15
"2026-06-28 00:54:00",441701,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.83,20.57,20.45,20.01,18.81,17.37,16.42,14.22,13.33,12.83,12.52,12.26,11.95,11.57,11.63,11.32,11.51,22.8,66.95,4.251,137,"NAN",108,91.8,20.4,110.6,21.537,544.43,8.82,11.26,127.8,0.27,1.55,4.32,8.21,6.15
"2026-06-28 00:55:00",441702,35051,8,21.33,21.27,21.2,21.27,21.2,21.2,20.89,20.51,20.45,20.07,18.88,17.37,16.61,14.28,13.4,12.89,12.58,12.26,11.95,11.57,11.7,11.32,11.51,22.8,67.45,4.584,128.7,"NAN",109.6,88.4,17,112.7,21.53,544.52,8.82,11.25,127.71,0.27,1.62,4.2,8.23,6.15
"2026-06-28 00:56:00",441703,35051,8,21.27,21.27,21.2,21.2,21.2,21.2,20.89,20.57,20.45,20.07,18.88,17.37,16.55,14.28,13.4,12.89,12.64,12.26,12.01,11.57,11.7,11.32,11.51,22.7,66.8,4.418,131.5,"NAN",116.6,81.6,20.4,121.5,21.53,544.52,8.82,11.25,127.71,0.27,1.62,4.2,8.23,6.15
"2026-06-28 00:57:00",441704,35051,8,21.33,21.27,21.2,21.2,21.2,21.2,20.95,20.57,20.45,20.07,18.81,17.37,16.48,14.28,13.46,12.89,12.64,12.26,12.01,11.63,11.7,11.32,11.51,22.75,66.65,4.751,137.3,"NAN",108,74.79,17,110.6,21.53,544.52,8.82,11.25,127.71,0.27,1.62,4.2,8.23,6.15
"2026-06-28 00:58:00",441705,35051,8,21.27,21.27,21.2,21.27,21.2,21.2,20.95,20.57,20.45,20.13,18.88,17.37,16.23,14.22,13.33,12.89,12.64,12.26,12.01,11.63,11.7,11.32,11.57,22.75,67.05,4.918,121.4,"NAN",106.4,74.79,17,108.6,21.517,544.44,8.82,11.24,127.54,0.26,1.7,4.56,8.23,6.15
"2026-06-28 00:59:00",441706,35051,8,21.27,21.27,21.2,21.27,21.2,21.2,20.95,20.57,20.45,20.13,18.88,17.37,16.55,14.15,13.27,12.89,12.64,12.26,12.01,11.63,11.7,11.32,11.57,22.7,69.5,3.751,122.1,"NAN",98.9,71.39,17,99.1,21.517,544.44,8.82,11.24,127.54,0.26,1.7,4.56,8.23,6.15
"2026-06-28 01:00:00",441707,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,20.95,20.57,20.45,20.13,18.88,17.37,16.55,14.15,13.33,12.89,12.64,12.26,12.01,11.63,11.7,11.32,11.57,22.6,68.6,4.751,121.7,"NAN",108.6,67.99,17,111.3,21.517,544.44,8.82,11.24,127.54,0.26,1.7,4.56,8.23,6.15
"2026-06-28 01:01:00",441708,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,20.83,20.51,20.51,20.13,18.88,17.43,16.61,14.15,13.33,12.89,12.64,12.33,12.01,11.63,11.7,11.32,11.57,22.6,69.2,4.751,130.2,"NAN",104.3,64.59,17,105.9,21.507,544.5,8.82,11.23,127.41,0.28,1.72,4.27,8.24,6.15
"2026-06-28 01:02:00",441709,35051,8,21.27,21.27,21.2,21.2,21.14,21.2,20.83,20.51,20.45,19.95,18.88,17.43,16.17,14.09,13.27,12.89,12.64,12.33,12.01,11.63,11.7,11.32,11.57,22.6,68.65,5.084,125.7,"NAN",113.9,64.59,17,118.1,21.507,544.5,8.82,11.23,127.41,0.28,1.72,4.27,8.24,6.15
"2026-06-28 01:03:00",441710,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,20.83,20.51,20.39,19.88,18.88,17.49,16.3,14.09,13.27,12.89,12.64,12.26,12.01,11.63,11.7,11.32,11.57,22.6,69.55,3.751,122.3,"NAN",115.5,61.19,17,120.1,21.507,544.5,8.82,11.23,127.41,0.28,1.72,4.27,8.24,6.15
"2026-06-28 01:04:00",441711,35051,8,21.27,21.2,21.2,21.27,21.14,21.14,20.76,20.51,20.39,19.88,18.88,17.56,16.3,14.03,13.21,12.83,12.58,12.26,12.01,11.63,11.7,11.32,11.57,22.5,67.85,4.418,135.9,"NAN",110.2,59.49,13.6,113.3,21.502,544.57,8.82,11.2,127.06,0.27,1.6,4.28,8.23,6.15
"2026-06-28 01:05:00",441712,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.76,20.51,20.39,19.88,18.88,17.56,16.48,14.03,13.15,12.77,12.52,12.33,12.01,11.63,11.7,11.32,11.57,22.55,69.65,4.918,124.5,"NAN",109.6,57.79,13.6,112.7,21.502,544.57,8.82,11.2,127.06,0.27,1.6,4.28,8.23,6.15
"2026-06-28 01:06:00",441713,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.64,20.51,20.39,19.88,18.88,17.43,16.11,14.03,13.15,12.83,12.58,12.26,12.01,11.63,11.7,11.32,11.57,22.55,69.15,4.084,126.4,"NAN",108.6,54.39,13.6,111.3,21.502,544.57,8.82,11.2,127.06,0.27,1.6,4.28,8.23,6.15
"2026-06-28 01:07:00",441714,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.7,20.57,20.45,20.01,18.88,17.43,15.85,14.09,13.21,12.83,12.58,12.33,12.01,11.63,11.7,11.32,11.57,22.55,68.5,4.751,124.5,"NAN",118.8,54.39,15.3,124.2,21.487,544.49,8.82,11.18,126.8,0.26,1.65,4.7,8.25,6.15
"2026-06-28 01:08:00",441715,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.7,20.57,20.45,20.07,18.88,17.43,16.11,14.15,13.27,12.89,12.64,12.33,12.07,11.63,11.7,11.32,11.57,22.55,70.15,4.584,122.7,"NAN",119.3,52.69,17,124.9,21.487,544.49,8.82,11.18,126.8,0.26,1.65,4.7,8.25,6.15
"2026-06-28 01:09:00",441716,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.76,20.57,20.45,20.07,18.88,17.43,16.3,14.28,13.4,12.89,12.7,12.33,12.07,11.63,11.76,11.32,11.57,22.5,69.2,3.917,114.4,"NAN",112.3,50.99,13.6,116.1,21.487,544.49,8.82,11.18,126.8,0.26,1.65,4.7,8.25,6.15
"2026-06-28 01:10:00",441717,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.7,20.57,20.45,19.95,18.88,17.43,16.23,14.28,13.4,12.89,12.7,12.33,12.07,11.63,11.76,11.32,11.57,22.5,69.8,4.584,119.8,"NAN",108.6,50.99,13.6,111.3,21.477,544.86,8.81,11.17,126.66,0.28,1.64,4.54,8.25,6.15
"2026-06-28 01:11:00",441718,35051,8,21.27,21.2,21.2,21.2,21.14,21.08,20.7,20.57,20.39,19.88,18.88,17.43,16.23,14.28,13.4,12.89,12.7,12.33,12.14,11.63,11.76,11.32,11.57,22.5,68.5,4.084,130.9,"NAN",108.6,47.59,13.6,111.3,21.477,544.86,8.81,11.17,126.66,0.28,1.64,4.54,8.25,6.15
"2026-06-28 01:12:00",441719,35051,8,21.2,21.2,21.2,21.2,21.14,21.08,20.76,20.57,20.39,19.95,18.88,17.56,16.17,14.22,13.27,12.89,12.7,12.33,12.07,11.63,11.7,11.32,11.57,22.5,67.05,4.084,124.2,"NAN",115.5,44.2,13.6,120.1,21.477,544.86,8.81,11.17,126.66,0.28,1.64,4.54,8.25,6.15
"2026-06-28 01:13:00",441720,35051,8,21.27,21.2,21.2,21.2,21.14,21.08,20.76,20.51,20.45,20.07,18.88,17.49,16.11,14.15,13.27,12.83,12.7,12.33,12.07,11.63,11.7,11.32,11.63,22.55,67.75,4.418,119,"NAN",110.2,44.2,13.6,113.3,21.476,544.69,8.82,11.16,126.5,0.25,1.49,4.05,8.25,6.15
"2026-06-28 01:14:00",441721,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.57,20.45,20.13,18.88,17.43,15.98,14.09,13.21,12.83,12.64,12.33,12.07,11.57,11.7,11.32,11.57,22.55,67.55,3.917,122.2,"NAN",110.2,40.8,10.2,113.3,21.476,544.69,8.82,11.16,126.5,0.25,1.49,4.05,8.25,6.15
"2026-06-28 01:15:00",441722,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,20.83,20.57,20.51,20.13,18.88,17.43,15.79,13.97,13.21,12.83,12.64,12.33,12.07,11.63,11.76,11.32,11.57,22.55,71.2,3.251,127.7,"NAN",113.9,37.4,10.2,118.1,21.476,544.69,8.82,11.16,126.5,0.25,1.49,4.05,8.25,6.15
"2026-06-28 01:16:00",441723,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.83,20.57,20.51,20.07,18.88,17.37,15.92,14.09,13.21,12.89,12.7,12.39,12.07,11.63,11.76,11.38,11.63,22.45,72.7,3.084,125.3,"NAN",115,37.4,10.2,119.4,21.47,544.94,8.81,11.14,126.24,0.25,1.58,4.34,8.25,6.15
"2026-06-28 01:17:00",441724,35051,8,21.27,21.2,21.2,21.2,21.14,21.08,20.76,20.57,20.45,19.88,18.88,17.43,16.11,14.28,13.33,12.89,12.77,12.39,12.14,11.7,11.82,11.32,11.63,22.4,72.25,3.084,127.8,"NAN",115.5,34,10.2,120.1,21.47,544.94,8.81,11.14,126.24,0.25,1.58,4.34,8.25,6.15
"2026-06-28 01:18:00",441725,35051,8,21.2,21.2,21.14,21.14,21.08,21.02,20.76,20.57,20.39,19.57,18.88,17.43,15.73,14.28,13.33,12.96,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.4,70.5,3.917,108,"NAN",102.7,30.6,10.2,103.8,21.47,544.94,8.81,11.14,126.24,0.25,1.58,4.34,8.25,6.15
"2026-06-28 01:19:00",441726,35051,8,21.27,21.2,21.2,21.2,21.08,20.95,20.7,20.57,20.32,19.57,18.88,17.49,15.48,14.22,13.27,12.89,12.77,12.39,12.14,11.76,11.76,11.38,11.63,22.5,69.7,3.084,129.2,"NAN",113.9,30.6,6.799,118.1,21.477,544.58,8.81,11.13,126.22,0.26,1.62,4.15,8.24,6.15
"2026-06-28 01:20:00",441727,35051,8,21.2,21.2,21.2,21.2,21.14,21.02,20.76,20.57,20.39,19.82,18.88,17.49,15.6,14.22,13.27,12.89,12.77,12.39,12.14,11.7,11.76,11.38,11.63,22.45,72.05,3.251,135,"NAN",110.2,27.2,8.5,113.3,21.477,544.58,8.81,11.13,126.22,0.26,1.62,4.15,8.24,6.15
"2026-06-28 01:21:00",441728,35051,8,21.27,21.2,21.14,21.14,21.14,21.14,20.76,20.57,20.39,19.95,18.88,17.56,15.67,14.03,13.21,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.45,70.8,3.751,125.8,"NAN",116.1,23.8,8.5,120.8,21.477,544.58,8.81,11.13,126.22,0.26,1.62,4.15,8.24,6.15
"2026-06-28 01:22:00",441729,35051,8,21.2,21.2,21.14,21.2,21.14,21.08,20.76,20.57,20.45,19.95,18.88,17.49,15.79,13.97,13.21,12.89,12.7,12.39,12.07,11.63,11.76,11.38,11.63,22.4,71.1,3.584,132,"NAN",113.9,23.8,6.799,118.1,21.466,544.88,8.81,11.11,125.91,0.25,1.62,4.08,8.24,6.15
"2026-06-28 01:23:00",441730,35051,8,21.2,21.2,21.2,21.2,21.14,21.08,20.76,20.57,20.45,19.88,18.88,17.43,15.79,14.03,13.21,12.89,12.7,12.39,12.14,11.63,11.76,11.32,11.63,22.4,69.15,3.084,127.6,"NAN",112.3,20.4,6.799,116.1,21.466,544.88,8.81,11.11,125.91,0.25,1.62,4.08,8.24,6.15
"2026-06-28 01:24:00",441731,35051,8,21.2,21.2,21.2,21.2,21.14,21.08,20.76,20.57,20.39,19.76,18.88,17.56,15.92,14.09,13.21,12.89,12.7,12.39,12.14,11.63,11.76,11.38,11.63,22.45,70.9,3.751,133.9,"NAN",113.9,20.4,6.799,118.1,21.466,544.88,8.81,11.11,125.91,0.25,1.62,4.08,8.24,6.15
"2026-06-28 01:25:00",441732,35051,8,21.2,21.2,21.2,21.14,21.14,21.08,20.76,20.57,20.32,19.76,18.88,17.49,16.11,14.15,13.27,12.89,12.7,12.39,12.14,11.63,11.76,11.38,11.63,22.4,69.75,3.751,128.1,"NAN",116.1,17,6.799,120.8,21.467,544.4,8.81,11.1,125.87,0.27,1.49,3.99,8.25,6.15
"2026-06-28 01:26:00",441733,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.76,20.57,20.39,19.76,18.88,17.68,16.3,14.34,13.27,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.45,70.65,3.417,133,"NAN",115.5,17,3.4,120.1,21.467,544.4,8.81,11.1,125.87,0.27,1.49,3.99,8.25,6.15
"2026-06-28 01:27:00",441734,35051,8,21.27,21.2,21.14,21.2,21.14,21.08,20.76,20.57,20.39,19.76,18.88,17.56,16.23,14.22,13.27,12.96,12.7,12.39,12.2,11.7,11.76,11.38,11.63,22.4,72.35,2.751,142.4,"NAN",119.3,17,3.4,124.9,21.467,544.4,8.81,11.1,125.87,0.27,1.49,3.99,8.25,6.15
"2026-06-28 01:28:00",441735,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.83,20.57,20.45,19.69,18.88,17.56,16.11,14.15,13.27,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.3,73.55,3.917,130.4,"NAN",123,17,3.4,129.6,21.459,544.87,8.81,11.09,125.7,0.26,1.53,4.13,8.26,6.15
"2026-06-28 01:29:00",441736,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.76,20.57,20.51,19.57,18.88,17.56,16.04,14.09,13.27,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.3,70.9,4.584,135.6,"NAN",123.6,13.6,3.4,130.3,21.459,544.87,8.81,11.09,125.7,0.26,1.53,4.13,8.26,6.15
"2026-06-28 01:30:00",441737,35051,8,21.2,21.2,21.2,21.14,21.14,21.08,20.83,20.57,20.45,19.38,18.88,17.49,15.98,13.97,13.21,12.89,12.7,12.39,12.14,11.63,11.76,11.38,11.63,22.3,69.65,4.084,124.9,"NAN",117.7,13.6,3.4,122.8,21.459,544.87,8.81,11.09,125.7,0.26,1.53,4.13,8.26,6.15
"2026-06-28 01:31:00",441738,35051,8,21.27,21.2,21.14,21.14,21.14,21.08,20.89,20.57,20.45,19.38,18.88,17.49,15.98,13.9,13.21,12.83,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.35,68.85,4.084,121.1,"NAN",115.5,13.6,3.4,120.1,21.468,544.9,8.81,11.09,125.76,0.26,1.45,3.92,8.25,6.15
"2026-06-28 01:32:00",441739,35051,8,21.2,21.2,21.2,21.14,21.14,21.02,20.83,20.57,20.45,19.44,18.88,17.62,16.11,13.97,13.21,12.83,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.4,68.3,4.084,113.6,"NAN",119.3,11.9,3.4,124.9,21.468,544.9,8.81,11.09,125.76,0.26,1.45,3.92,8.25,6.15
"2026-06-28 01:33:00",441740,35051,8,21.2,21.2,21.2,21.14,21.14,21.08,20.83,20.57,20.39,19.25,18.88,17.56,16.17,14.09,13.27,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.4,69.35,4.251,121.8,"NAN",118.8,10.2,3.4,124.2,21.468,544.9,8.81,11.09,125.76,0.26,1.45,3.92,8.25,6.15
"2026-06-28 01:34:00",441741,35051,8,21.27,21.2,21.14,21.14,21.14,21.14,20.83,20.57,20.45,19.19,18.88,17.49,16.23,14.22,13.27,12.89,12.7,12.39,12.14,11.7,11.76,11.38,11.63,22.4,71,3.417,126.4,"NAN",130,10.2,3.4,138.4,21.456,544.79,8.81,11.08,125.6,0.25,1.62,4.13,8.25,6.15
"2026-06-28 01:35:00",441742,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,20.83,20.57,20.51,19.63,18.88,17.49,16.04,14.03,13.21,12.89,12.7,12.39,12.14,11.63,11.76,11.38,11.63,22.3,68.95,4.251,125.7,"NAN",113.9,10.2,3.4,118.1,21.456,544.79,8.81,11.08,125.6,0.25,1.62,4.13,8.25,6.15
"2026-06-28 01:36:00",441743,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.64,20.51,19.88,18.88,17.49,15.73,13.78,13.15,12.83,12.64,12.39,12.07,11.63,11.76,11.38,11.63,22.35,69.05,3.251,124.1,"NAN",112.3,10.2,3.4,116.1,21.456,544.79,8.81,11.08,125.6,0.25,1.62,4.13,8.25,6.15
"2026-06-28 01:37:00",441744,35051,8,21.2,21.2,21.14,21.2,21.08,21.14,20.89,20.76,20.57,19.88,18.88,17.68,15.85,13.71,13.08,12.77,12.64,12.39,12.07,11.63,11.76,11.38,11.63,22.35,70.7,3.751,122.5,"NAN",114.5,10.2,3.4,118.8,21.465,544.85,8.81,11.08,125.62,0.26,1.48,4.48,8.25,6.15
"2026-06-28 01:38:00",441745,35051,8,21.2,21.2,21.2,21.14,21.08,21.14,20.89,20.64,20.51,19.57,18.88,17.68,16.04,13.84,13.15,12.83,12.64,12.39,12.07,11.63,11.76,11.38,11.63,22.3,71.3,2.917,127.2,"NAN",117.7,6.799,3.4,122.8,21.465,544.85,8.81,11.08,125.62,0.26,1.48,4.48,8.25,6.15
"2026-06-28 01:39:00",441746,35051,8,21.2,21.2,21.2,21.14,21.08,21.08,20.89,20.57,20.51,19.25,18.88,17.49,16.04,14.03,13.15,12.83,12.64,12.39,12.07,11.63,11.76,11.38,11.63,22.25,71.3,3.584,132.7,"NAN",117.1,6.799,3.4,122.2,21.465,544.85,8.81,11.08,125.62,0.26,1.48,4.48,8.25,6.15
"2026-06-28 01:40:00",441747,35051,8,21.2,21.2,21.14,21.2,21.14,21.08,20.83,20.64,20.51,19.19,18.88,17.43,16.04,14.09,13.21,12.83,12.7,12.33,12.07,11.63,11.76,11.38,11.63,22.2,72.15,3.584,129.9,"NAN",115.5,6.799,3.4,120.1,21.465,544.45,8.81,11.08,125.63,0.25,1.52,3.94,8.25,6.15
"2026-06-28 01:41:00",441748,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.83,20.64,20.51,19.44,18.88,17.49,16.04,13.9,13.15,12.83,12.64,12.39,12.07,11.63,11.76,11.38,11.63,22.2,70,3.917,130.7,"NAN",112.9,6.799,0,116.7,21.465,544.45,8.81,11.08,125.63,0.25,1.52,3.94,8.25,6.15
"2026-06-28 01:42:00",441749,35051,8,21.2,21.2,21.2,21.2,21.14,21.14,20.89,20.7,20.57,19.95,18.88,17.49,16.23,13.97,13.15,12.77,12.64,12.33,12.07,11.63,11.76,11.32,11.63,22.25,68.75,4.084,133.6,"NAN",113.9,6.799,0,118.1,21.465,544.45,8.81,11.08,125.63,0.25,1.52,3.94,8.25,6.15
"2026-06-28 01:43:00",441750,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.7,20.57,20.13,18.94,17.62,16.17,13.84,13.08,12.77,12.58,12.26,12.01,11.63,11.76,11.32,11.63,22.3,69.45,3.751,142.5,"NAN",113.4,6.799,0,117.4,21.461,544.72,8.81,11.08,125.57,0.25,1.53,3.98,8.25,6.15
"2026-06-28 01:44:00",441751,35051,8,21.27,21.2,21.2,21.2,21.14,21.2,20.95,20.7,20.57,19.76,18.88,17.43,16.11,13.84,13.08,12.77,12.58,12.33,12.01,11.63,11.76,11.32,11.63,22.25,69.7,4.251,134.5,"NAN",116.1,6.799,0,120.8,21.461,544.72,8.81,11.08,125.57,0.25,1.53,3.98,8.25,6.15
"2026-06-28 01:45:00",441752,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,20.95,20.7,20.51,19.44,18.88,17.49,16.11,13.9,13.08,12.77,12.58,12.33,12.01,11.63,11.76,11.38,11.63,22.25,70.8,3.917,131.8,"NAN",111.2,3.4,0,114.7,21.461,544.72,8.81,11.08,125.57,0.25,1.53,3.98,8.25,6.15
"2026-06-28 01:46:00",441753,35051,8,21.2,21.2,21.2,21.2,21.14,21.2,20.89,20.7,20.51,19.38,18.88,17.43,16.11,13.97,13.15,12.77,12.64,12.33,12.07,11.63,11.76,11.38,11.63,22.2,70.6,3.917,140.5,"NAN",121.4,3.4,0,127.6,21.456,544.72,8.81,11.06,125.4,0.26,1.51,4.26,8.25,6.15
"2026-06-28 01:47:00",441754,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.64,20.45,19.19,18.88,17.43,16.17,13.97,13.15,12.83,12.64,12.33,12.07,11.63,11.76,11.38,11.7,22.2,69.85,4.751,135.7,"NAN",118.2,3.4,0,123.5,21.456,544.72,8.81,11.06,125.4,0.26,1.51,4.26,8.25,6.15
"2026-06-28 01:48:00",441755,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.83,20.7,20.51,19.19,18.88,17.43,16.3,14.03,13.15,12.83,12.64,12.33,12.14,11.7,11.76,11.38,11.63,22.2,69.8,4.418,132.4,"NAN",124.7,3.4,0,131.7,21.456,544.72,8.81,11.06,125.4,0.26,1.51,4.26,8.25,6.15
"2026-06-28 01:49:00",441756,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.7,20.57,19.25,18.88,17.49,16.55,14.03,13.15,12.83,12.64,12.39,12.14,11.7,11.76,11.38,11.63,22.2,68.65,4.584,130,"NAN",119.3,3.4,0,124.9,21.458,544.65,8.81,11.06,125.37,0.27,1.52,3.87,8.25,6.15
"2026-06-28 01:50:00",441757,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.57,19.25,18.88,17.49,16.8,14.15,13.15,12.83,12.64,12.39,12.14,11.7,11.76,11.38,11.7,22.2,70,3.251,129.3,"NAN",118.2,3.4,0,123.5,21.458,544.65,8.81,11.06,125.37,0.27,1.52,3.87,8.25,6.15
"2026-06-28 01:51:00",441758,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.95,20.76,20.57,19.32,18.88,17.49,16.74,14.09,13.15,12.83,12.64,12.33,12.14,11.63,11.76,11.38,11.63,22.15,71.95,3.751,137.1,"NAN",119.3,3.4,0,124.9,21.458,544.65,8.81,11.06,125.37,0.27,1.52,3.87,8.25,6.15
"2026-06-28 01:52:00",441759,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.95,20.7,20.51,19.32,18.88,17.49,16.61,13.84,13.15,12.77,12.64,12.33,12.07,11.63,11.76,11.38,11.63,22.15,71.35,3.917,137.2,"NAN",131.1,3.4,0,139.8,21.462,544.85,8.81,11.07,125.48,0.25,1.56,4.32,8.25,6.15
"2026-06-28 01:53:00",441760,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.7,20.51,19.38,18.88,17.49,16.42,13.78,13.15,12.77,12.64,12.33,12.14,11.7,11.76,11.38,11.63,22.1,71.05,3.917,157.1,"NAN",123,0,0,129.6,21.462,544.85,8.81,11.07,125.48,0.25,1.56,4.32,8.25,6.15
"2026-06-28 01:54:00",441761,35051,8,21.27,21.2,21.14,21.14,21.14,21.14,20.83,20.57,20.51,19.25,18.88,17.49,16.74,13.97,13.15,12.83,12.64,12.39,12.14,11.7,11.76,11.38,11.63,22.1,69.7,3.584,129.5,"NAN",113.9,0,0,118.1,21.462,544.85,8.81,11.07,125.48,0.25,1.56,4.32,8.25,6.15
"2026-06-28 01:55:00",441762,35051,8,21.2,21.2,21.14,21.2,21.14,21.08,20.76,20.57,20.45,19.13,18.88,17.49,16.61,14.15,13.21,12.83,12.64,12.39,12.14,11.7,11.76,11.38,11.63,22.1,70.4,3.417,138.8,"NAN",113.9,0,0,118.1,21.451,544.85,8.81,11.04,125.12,0.26,1.54,3.99,8.26,6.15
"2026-06-28 01:56:00",441763,35051,8,21.2,21.2,21.14,21.2,21.14,21.08,20.76,20.57,20.45,19.44,18.88,17.56,16.36,14.09,13.27,12.83,12.64,12.39,12.14,11.7,11.76,11.38,11.63,22.1,72.3,2.751,139.5,"NAN",117.1,0,0,122.2,21.451,544.85,8.81,11.04,125.12,0.26,1.54,3.99,8.26,6.15
"2026-06-28 01:57:00",441764,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.83,20.7,20.51,19.88,18.88,17.62,16.48,13.97,13.21,12.83,12.64,12.33,12.07,11.63,11.76,11.38,11.63,22.05,72.75,3.417,140.8,"NAN",116.1,0,0,120.8,21.451,544.85,8.81,11.04,125.12,0.26,1.54,3.99,8.26,6.15
"2026-06-28 01:58:00",441765,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.89,20.7,20.51,20.01,18.94,17.68,16.42,13.84,13.15,12.77,12.58,12.33,12.07,11.63,11.76,11.38,11.63,22,71.6,3.084,137.4,"NAN",114.5,0,0,118.8,21.455,544.89,8.81,11.04,125.15,0.26,1.5,4.26,8.26,6.15
"2026-06-28 01:59:00",441766,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.51,19.95,18.88,17.74,16.55,13.84,13.15,12.7,12.58,12.33,12.01,11.63,11.7,11.32,11.63,22.05,73.05,2.584,140.3,"NAN",119.3,0,0,124.9,21.455,544.89,8.81,11.04,125.15,0.26,1.5,4.26,8.26,6.15
"2026-06-28 02:00:00",441767,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.83,20.7,20.51,19.69,18.88,17.62,16.42,13.84,13.15,12.7,12.58,12.33,12.01,11.63,11.76,11.38,11.57,22,72.65,3.084,136.5,"NAN",121.4,0,0,127.6,21.455,544.89,8.81,11.04,125.15,0.26,1.5,4.26,8.26,6.15
"2026-06-28 02:01:00",441768,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.83,20.7,20.57,19.38,18.88,17.49,16.23,13.84,13.15,12.7,12.58,12.33,12.01,11.63,11.76,11.38,11.63,22,71.6,2.751,131.5,"NAN",117.1,0,0,122.2,21.445,544.88,8.81,11.03,124.97,0.26,1.47,4.06,8.27,6.15
"2026-06-28 02:02:00",441769,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.89,20.76,20.57,19.63,18.88,17.68,16.3,13.9,13.21,12.77,12.58,12.33,12.07,11.63,11.76,11.38,11.63,22,74.6,2.584,124.8,"NAN",117.7,0,0,122.8,21.445,544.88,8.81,11.03,124.97,0.26,1.47,4.06,8.27,6.15
"2026-06-28 02:03:00",441770,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.95,20.76,20.57,19.76,18.88,18.12,16.42,13.9,13.21,12.77,12.64,12.39,12.07,11.63,11.76,11.38,11.63,21.95,74.9,2.751,127.6,"NAN",117.7,0,0,122.8,21.445,544.88,8.81,11.03,124.97,0.26,1.47,4.06,8.27,6.15
"2026-06-28 02:04:00",441771,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.95,20.7,20.57,19.76,18.88,17.93,16.55,13.9,13.21,12.77,12.64,12.39,12.07,11.63,11.76,11.38,11.63,21.9,75.65,3.584,134.3,"NAN",117.1,0,0,122.2,21.44,544.91,8.81,11.01,124.78,0.27,1.51,4.04,8.27,6.15
"2026-06-28 02:05:00",441772,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.89,20.7,20.57,19.44,18.88,17.93,16.48,13.9,13.21,12.77,12.64,12.39,12.07,11.63,11.76,11.38,11.57,21.9,74,2.751,121.9,"NAN",119.3,0,0,124.9,21.44,544.91,8.81,11.01,124.78,0.27,1.51,4.04,8.27,6.15
"2026-06-28 02:06:00",441773,35051,8,21.2,21.2,21.14,21.14,21.14,21.2,20.89,20.7,20.51,19.19,18.88,17.81,16.36,13.9,13.21,12.77,12.64,12.39,12.07,11.63,11.7,11.32,11.63,21.9,74.8,3.751,127.9,"NAN",123,0,0,129.6,21.44,544.91,8.81,11.01,124.78,0.27,1.51,4.04,8.27,6.15
"2026-06-28 02:07:00",441774,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.76,20.57,19.38,18.88,18.12,16.55,13.97,13.21,12.77,12.64,12.39,12.07,11.63,11.76,11.38,11.57,21.9,73.15,3.751,127.3,"NAN",119.8,0,0,125.6,21.443,544.91,8.81,11.01,124.7,0.27,1.45,4.15,8.27,6.15
"2026-06-28 02:08:00",441775,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.95,20.76,20.57,19.57,18.88,18.18,16.61,13.9,13.21,12.77,12.64,12.39,12.07,11.63,11.7,11.32,11.57,21.95,74.15,3.417,123.1,"NAN",121.4,0,0,127.6,21.443,544.91,8.81,11.01,124.7,0.27,1.45,4.15,8.27,6.15
"2026-06-28 02:09:00",441776,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.95,20.76,20.57,19.51,18.88,17.74,16.17,13.71,13.15,12.7,12.64,12.33,12.07,11.63,11.76,11.32,11.63,21.85,72.95,3.417,126.9,"NAN",121.4,0,0,127.6,21.443,544.91,8.81,11.01,124.7,0.27,1.45,4.15,8.27,6.15
"2026-06-28 02:10:00",441777,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.95,20.83,20.64,19.82,18.94,18,16.3,13.78,13.15,12.7,12.64,12.33,12.07,11.63,11.76,11.32,11.63,21.9,73,4.084,126,"NAN",108,0,0,110.6,21.43,545.05,8.81,11,124.6,0.25,1.43,4.14,8.27,6.15
"2026-06-28 02:11:00",441778,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,21.02,20.83,20.64,20.01,18.94,18.06,16.48,13.84,13.15,12.7,12.64,12.39,12.07,11.63,11.76,11.38,11.57,21.9,71.85,3.584,133.4,"NAN",115.5,0,0,120.1,21.43,545.05,8.81,11,124.6,0.25,1.43,4.14,8.27,6.15
"2026-06-28 02:12:00",441779,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.95,20.76,20.64,19.69,18.88,17.68,16.36,13.78,13.15,12.7,12.64,12.39,12.07,11.63,11.76,11.38,11.63,21.9,72.75,3.584,134.6,"NAN",121.4,0,0,127.6,21.43,545.05,8.81,11,124.6,0.25,1.43,4.14,8.27,6.15
"2026-06-28 02:13:00",441780,35051,8,21.2,21.14,21.14,21.14,21.14,21.14,20.95,20.83,20.64,19.57,18.88,17.62,16.36,13.78,13.15,12.7,12.58,12.39,12.07,11.63,11.76,11.38,11.57,21.85,70.7,4.251,132.2,"NAN",124.7,0,0,131.7,21.427,545.02,8.81,10.99,124.5,0.27,1.56,3.96,8.27,6.15
"2026-06-28 02:14:00",441781,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.95,20.83,20.64,19.88,18.94,18.25,16.55,13.84,13.15,12.7,12.64,12.33,12.07,11.63,11.7,11.38,11.63,21.9,71.65,3.751,131.8,"NAN",123,0,0,129.6,21.427,545.02,8.81,10.99,124.5,0.27,1.56,3.96,8.27,6.15
"2026-06-28 02:15:00",441782,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.83,20.64,20.01,18.94,18.18,16.55,13.84,13.15,12.7,12.58,12.39,12.07,11.63,11.76,11.32,11.63,21.9,73.8,3.751,127.7,"NAN",124.7,0,0,131.7,21.427,545.02,8.81,10.99,124.5,0.27,1.56,3.96,8.27,6.15
"2026-06-28 02:16:00",441783,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.64,19.88,18.88,18,16.42,13.78,13.15,12.7,12.58,12.39,12.14,11.63,11.7,11.38,11.63,21.85,72,4.584,126.2,"NAN",119.8,0,0,125.6,21.426,545.09,8.81,10.99,124.45,0.27,1.51,3.69,8.27,6.15
"2026-06-28 02:17:00",441784,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.89,20.83,20.64,19.69,18.94,18.12,16.61,13.9,13.15,12.7,12.64,12.39,12.14,11.63,11.76,11.38,11.63,21.85,70.4,4.251,131.2,"NAN",128.9,0,0,137.1,21.426,545.09,8.81,10.99,124.45,0.27,1.51,3.69,8.27,6.15
"2026-06-28 02:18:00",441785,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.89,20.83,20.64,19.44,18.94,17.81,16.48,13.9,13.21,12.7,12.64,12.39,12.14,11.7,11.76,11.38,11.63,21.9,72.15,3.751,124.6,"NAN",128.9,0,0,137.1,21.426,545.09,8.81,10.99,124.45,0.27,1.51,3.69,8.27,6.15
"2026-06-28 02:19:00",441786,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.89,20.83,20.64,19.57,18.88,17.68,16.42,13.84,13.15,12.7,12.64,12.39,12.14,11.7,11.76,11.38,11.63,21.85,72.4,4.251,129.4,"NAN",124.7,0,0,131.7,21.417,545.12,8.81,10.98,124.33,0.27,1.54,3.67,8.27,6.15
"2026-06-28 02:20:00",441787,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.89,20.83,20.64,19.88,18.94,18,16.48,13.78,13.15,12.7,12.64,12.39,12.14,11.7,11.76,11.38,11.63,21.8,71.85,4.251,129.9,"NAN",123.6,0,0,130.3,21.417,545.12,8.81,10.98,124.33,0.27,1.54,3.67,8.27,6.15
"2026-06-28 02:21:00",441788,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.95,20.83,20.64,19.88,18.94,18,16.55,13.78,13.15,12.64,12.64,12.39,12.14,11.7,11.76,11.38,11.63,21.8,71.5,4.418,128.5,"NAN",123,0,0,129.6,21.417,545.12,8.81,10.98,124.33,0.27,1.54,3.67,8.27,6.15
"2026-06-28 02:22:00",441789,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.64,19.88,18.94,18.06,16.86,13.9,13.15,12.7,12.64,12.39,12.14,11.7,11.76,11.32,11.63,21.85,72.65,4.251,127.3,"NAN",120.9,0,0,126.9,21.407,545.17,8.8,10.95,124.04,0.25,1.45,3.82,8.27,6.15
"2026-06-28 02:23:00",441790,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.89,20.89,20.64,19.82,18.94,17.81,16.99,13.9,13.15,12.7,12.64,12.39,12.14,11.7,11.76,11.38,11.57,21.75,73.45,4.251,133.5,"NAN",123,0,0,129.6,21.407,545.17,8.8,10.95,124.04,0.25,1.45,3.82,8.27,6.15
"2026-06-28 02:24:00",441791,35051,8,21.2,21.14,21.14,21.14,21.08,21.14,20.95,20.83,20.64,19.63,18.94,17.87,16.92,13.78,13.15,12.64,12.64,12.39,12.07,11.63,11.76,11.32,11.57,21.75,72.65,3.084,127.9,"NAN",121.4,0,0,127.6,21.407,545.17,8.8,10.95,124.04,0.25,1.45,3.82,8.27,6.15
"2026-06-28 02:25:00",441792,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,20.95,20.83,20.64,19.63,18.94,18.44,16.86,13.78,13.15,12.64,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.7,72.05,4.418,119.1,"NAN",123,0,0,129.6,21.401,544.74,8.8,10.94,123.86,0.27,1.52,3.91,8.28,6.15
"2026-06-28 02:26:00",441793,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,20.95,20.83,20.64,19.44,18.88,18.44,16.8,13.78,13.08,12.64,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.7,71.4,4.584,132.9,"NAN",122.5,0,0,128.9,21.401,544.74,8.8,10.94,123.86,0.27,1.52,3.91,8.28,6.15
"2026-06-28 02:27:00",441794,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,20.89,20.83,20.64,19.32,18.94,18.56,16.92,13.78,13.15,12.7,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.75,73.05,3.917,123.4,"NAN",123,0,0,129.6,21.401,544.74,8.8,10.94,123.86,0.27,1.52,3.91,8.28,6.15
"2026-06-28 02:28:00",441795,35051,8,21.14,21.14,21.14,21.14,21.08,21.08,20.89,20.89,20.64,19.25,18.88,18.18,16.86,13.78,13.15,12.64,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.7,73.5,4.584,122.9,"NAN",119.3,0,0,124.9,21.397,545.2,8.8,10.93,123.78,0.27,1.52,4.18,8.27,6.15
"2026-06-28 02:29:00",441796,35051,8,21.14,21.14,21.14,21.08,21.08,21.14,20.95,20.89,20.64,19.25,18.88,17.87,16.61,13.71,13.15,12.7,12.58,12.33,12.07,11.7,11.7,11.32,11.57,21.7,73.8,3.584,131.6,"NAN",126.3,0,0,133.7,21.397,545.2,8.8,10.93,123.78,0.27,1.52,4.18,8.27,6.15
"2026-06-28 02:30:00",441797,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,20.95,20.89,20.64,19.51,18.94,18.31,16.86,13.97,13.21,12.7,12.64,12.39,12.14,11.63,11.7,11.32,11.57,21.7,74.9,4.084,120,"NAN",126.8,0,0,134.4,21.397,545.2,8.8,10.93,123.78,0.27,1.52,4.18,8.27,6.15
"2026-06-28 02:31:00",441798,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,20.95,20.89,20.64,19.38,18.94,18.18,16.92,13.97,13.15,12.7,12.58,12.33,12.14,11.63,11.7,11.32,11.57,21.6,73.75,4.418,126.2,"NAN",123.6,0,0,130.3,21.397,545.11,8.8,10.93,123.75,0.26,1.57,3.57,8.28,6.15
"2026-06-28 02:32:00",441799,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,20.95,20.89,20.57,19.19,18.94,17.81,16.8,13.9,13.15,12.64,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.65,74.95,3.751,123.6,"NAN",126.8,0,0,134.4,21.397,545.11,8.8,10.93,123.75,0.26,1.57,3.57,8.28,6.15
"2026-06-28 02:33:00",441800,35051,8,21.14,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.57,19.13,18.94,18.12,16.99,14.09,13.15,12.7,12.58,12.33,12.07,11.63,11.7,11.32,11.57,21.6,74.15,3.417,121.5,"NAN",126.8,0,0,134.4,21.397,545.11,8.8,10.93,123.75,0.26,1.57,3.57,8.28,6.15
"2026-06-28 02:34:00",441801,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.89,20.89,20.57,19.19,18.94,18.44,16.86,13.97,13.21,12.64,12.58,12.33,12.07,11.63,11.7,11.32,11.57,21.6,73.3,3.751,139.5,"NAN",123,0,0,129.6,21.397,545.11,8.8,10.92,123.63,0.26,1.48,4.07,8.28,6.15
"2026-06-28 02:35:00",441802,35051,8,21.2,21.14,21.08,21.14,21.08,21.08,20.89,20.89,20.64,19.38,18.94,18.12,16.8,13.84,13.15,12.64,12.58,12.33,12.07,11.63,11.7,11.32,11.57,21.6,73.05,3.584,142.5,"NAN",126.3,0,0,133.7,21.397,545.11,8.8,10.92,123.63,0.26,1.48,4.07,8.28,6.15
"2026-06-28 02:36:00",441803,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.89,20.89,20.64,19.57,18.88,18.06,16.74,13.84,13.15,12.64,12.52,12.33,12.07,11.63,11.7,11.32,11.57,21.6,72.65,3.584,129.2,"NAN",132.2,0,0,141.2,21.397,545.11,8.8,10.92,123.63,0.26,1.48,4.07,8.28,6.15
"2026-06-28 02:37:00",441804,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,20.95,20.95,20.64,19.57,18.88,18.12,16.8,13.9,13.15,12.7,12.58,12.33,12.07,11.63,11.7,11.32,11.57,21.6,72.75,3.417,126.2,"NAN",128.9,0,0,137.1,21.378,545.27,8.8,10.9,123.36,0.25,1.45,3.91,8.29,6.15
"2026-06-28 02:38:00",441805,35051,8,21.14,21.14,21.14,21.14,21.08,21.14,20.95,20.95,20.64,19.32,18.88,17.74,16.67,13.97,13.15,12.7,12.58,12.33,12.14,11.7,11.76,11.38,11.57,21.6,73.6,3.751,139.5,"NAN",125.2,0,0,132.3,21.378,545.27,8.8,10.9,123.36,0.25,1.45,3.91,8.29,6.15
"2026-06-28 02:39:00",441806,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.95,20.95,20.64,19.13,18.94,17.74,16.67,14.03,13.21,12.77,12.64,12.39,12.14,11.7,11.76,11.32,11.57,21.55,72.15,4.251,141.3,"NAN",122.5,0,0,128.9,21.378,545.27,8.8,10.9,123.36,0.25,1.45,3.91,8.29,6.15
"2026-06-28 02:40:00",441807,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,21.02,20.95,20.64,19.07,18.88,17.74,16.8,14.22,13.27,12.77,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.6,72.1,4.751,140.9,"NAN",126.8,0,0,134.4,21.385,545.33,8.8,10.9,123.37,0.25,1.42,3.82,8.29,6.15
"2026-06-28 02:41:00",441808,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,21.02,20.89,20.57,19,18.94,17.62,16.8,14.09,13.21,12.77,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.6,72.6,4.251,133.4,"NAN",130.6,0,0,139.1,21.385,545.33,8.8,10.9,123.37,0.25,1.42,3.82,8.29,6.15
"2026-06-28 02:42:00",441809,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.95,20.89,20.57,19,18.94,17.81,16.67,13.9,13.15,12.7,12.58,12.33,12.07,11.7,11.7,11.32,11.51,21.55,73.6,4.751,137,"NAN",128.9,0,0,137.1,21.385,545.33,8.8,10.9,123.37,0.25,1.42,3.82,8.29,6.15
"2026-06-28 02:43:00",441810,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,20.95,20.95,20.64,19.13,18.94,18.31,16.86,14.03,13.21,12.7,12.64,12.33,12.14,11.63,11.7,11.32,11.51,21.55,72.85,3.917,133.6,"NAN",126.8,0,0,134.4,21.378,545.48,8.8,10.89,123.23,0.26,1.5,3.77,8.29,6.15
"2026-06-28 02:44:00",441811,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,20.95,20.89,20.64,19.07,18.88,17.87,16.74,14.09,13.21,12.77,12.58,12.39,12.14,11.7,11.7,11.32,11.51,21.6,74.35,3.251,134.7,"NAN",126.8,0,0,134.4,21.378,545.48,8.8,10.89,123.23,0.26,1.5,3.77,8.29,6.15
"2026-06-28 02:45:00",441812,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.95,20.95,20.64,19,18.88,17.56,16.74,14.09,13.21,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,21.5,75,3.417,125.3,"NAN",126.3,0,0,133.7,21.378,545.48,8.8,10.89,123.23,0.26,1.5,3.77,8.29,6.15
"2026-06-28 02:46:00",441813,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,21.02,20.95,20.7,19.13,18.88,17.74,16.74,14.09,13.27,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,21.45,74.75,3.584,127.6,"NAN",124.1,0,0,131,21.367,545.17,8.8,10.87,122.99,0.25,1.44,3.77,8.28,6.15
"2026-06-28 02:47:00",441814,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.95,20.95,20.76,19.19,18.94,17.74,16.74,14.09,13.21,12.7,12.58,12.33,12.14,11.7,11.7,11.32,11.57,21.5,73.25,4.251,117.4,"NAN",126.8,0,0,134.4,21.367,545.17,8.8,10.87,122.99,0.25,1.44,3.77,8.28,6.15
"2026-06-28 02:48:00",441815,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.95,20.95,20.7,19.07,18.94,17.62,16.8,14.09,13.21,12.64,12.52,12.33,12.07,11.7,11.7,11.32,11.57,21.5,74.65,2.751,127.2,"NAN",128.4,0,0,136.4,21.367,545.17,8.8,10.87,122.99,0.25,1.44,3.77,8.28,6.15
"2026-06-28 02:49:00",441816,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.95,20.95,20.64,19,18.94,17.93,16.8,14.15,13.21,12.64,12.52,12.33,12.07,11.63,11.7,11.32,11.57,21.45,74,2.751,132.4,"NAN",132.2,0,0,141.2,21.357,545.11,8.8,10.86,122.82,0.25,1.34,3.63,8.29,6.15
"2026-06-28 02:50:00",441817,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.57,19,18.94,17.81,16.8,14.03,13.15,12.64,12.52,12.33,12.01,11.63,11.7,11.25,11.51,21.5,73.6,3.084,121.6,"NAN",132.2,0,0,141.2,21.357,545.11,8.8,10.86,122.82,0.25,1.34,3.63,8.29,6.15
"2026-06-28 02:51:00",441818,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.89,20.64,19,18.88,18.44,16.8,14.09,13.15,12.64,12.52,12.33,12.01,11.63,11.7,11.32,11.51,21.45,74.4,3.751,117.4,"NAN",130.6,0,0,139.1,21.357,545.11,8.8,10.86,122.82,0.25,1.34,3.63,8.29,6.15
"2026-06-28 02:52:00",441819,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.64,19,18.88,18.69,16.8,14.09,13.15,12.64,12.52,12.33,12.01,11.63,11.7,11.32,11.51,21.45,74.15,3.084,126.2,"NAN",128.9,0,0,137.1,21.345,545.42,8.8,10.84,122.57,0.25,1.47,3.71,8.29,6.15
"2026-06-28 02:53:00",441820,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.64,19,18.94,18,16.74,14.15,13.21,12.64,12.58,12.33,12.07,11.63,11.7,11.32,11.51,21.45,74.6,3.417,123.1,"NAN",130.6,0,0,139.1,21.345,545.42,8.8,10.84,122.57,0.25,1.47,3.71,8.29,6.15
"2026-06-28 02:54:00",441821,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,20.89,20.64,19,18.88,17.62,16.74,14.47,13.33,12.77,12.58,12.33,12.07,11.63,11.7,11.32,11.57,21.4,73.15,3.917,118.5,"NAN",132.2,0,0,141.2,21.345,545.42,8.8,10.84,122.57,0.25,1.47,3.71,8.29,6.15
"2026-06-28 02:55:00",441822,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,20.95,20.76,19.25,18.88,17.49,16.67,14.6,13.4,12.83,12.58,12.39,12.14,11.7,11.7,11.32,11.57,21.4,71.85,3.584,126.2,"NAN",133.8,0,0,143.2,21.339,545.31,8.8,10.84,122.53,0.26,1.44,3.62,8.3,6.15
"2026-06-28 02:56:00",441823,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.76,19.51,18.94,17.56,16.61,14.34,13.33,12.77,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.45,73.6,4.418,126.6,"NAN",127.3,0,0,135.1,21.339,545.31,8.8,10.84,122.53,0.26,1.44,3.62,8.3,6.15
"2026-06-28 02:57:00",441824,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,20.95,20.95,20.76,19.38,18.94,17.74,16.61,14.15,13.21,12.7,12.58,12.33,12.07,11.63,11.7,11.32,11.57,21.45,73,3.251,125.1,"NAN",130,0,0,138.4,21.339,545.31,8.8,10.84,122.53,0.26,1.44,3.62,8.3,6.15
"2026-06-28 02:58:00",441825,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.76,19.32,18.94,18.12,16.61,14.09,13.15,12.64,12.58,12.33,12.07,11.63,11.63,11.32,11.51,21.4,73.1,3.251,114.5,"NAN",128.9,0,0,137.1,21.346,545.43,8.8,10.85,122.73,0.27,1.58,3.83,8.3,6.15
"2026-06-28 02:59:00",441826,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.95,20.7,19.13,18.88,18.06,16.61,13.97,13.08,12.64,12.52,12.33,12.01,11.57,11.63,11.32,11.57,21.4,73.95,3.917,125.1,"NAN",130.6,0,0,139.1,21.346,545.43,8.8,10.85,122.73,0.27,1.58,3.83,8.3,6.15
"2026-06-28 03:00:00",441827,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,21.02,20.95,20.76,19.38,18.94,18,16.55,13.97,13.08,12.64,12.52,12.33,12.07,11.63,11.63,11.32,11.51,21.4,73.6,3.584,125.9,"NAN",133.2,0,0,142.5,21.346,545.43,8.8,10.85,122.73,0.27,1.58,3.83,8.3,6.15
"2026-06-28 03:01:00",441828,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,20.95,20.83,19.69,18.94,18.25,16.61,14.22,13.21,12.7,12.58,12.39,12.07,11.63,11.63,11.32,11.51,21.4,75.6,2.917,136.7,"NAN",129.5,0,0,137.8,21.348,545.24,8.8,10.85,122.74,0.26,1.55,3.84,8.3,6.15
"2026-06-28 03:02:00",441829,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,21.02,20.95,20.83,19.69,18.88,17.81,16.55,14.28,13.33,12.77,12.58,12.39,12.14,11.7,11.63,11.32,11.57,21.35,75.3,3.751,129.5,"NAN",132.2,0,0,141.2,21.348,545.24,8.8,10.85,122.74,0.26,1.55,3.84,8.3,6.15
"2026-06-28 03:03:00",441830,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,21.02,20.95,20.83,19.25,18.88,17.49,16.55,14.22,13.33,12.77,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.3,72.55,3.251,128,"NAN",132.2,0,0,141.2,21.348,545.24,8.8,10.85,122.74,0.26,1.55,3.84,8.3,6.15
"2026-06-28 03:04:00",441831,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,21.02,20.95,20.76,19.13,18.88,17.49,16.61,14.28,13.4,12.83,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.3,74.8,3.251,122.7,"NAN",128.9,0,0,137.1,21.341,545.5,8.79,10.83,122.47,0.25,1.53,4.05,8.3,6.15
"2026-06-28 03:05:00",441832,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,19.19,18.88,17.56,16.61,14.41,13.4,12.83,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.25,75.05,3.584,121.6,"NAN",128.4,0,0,136.4,21.341,545.5,8.79,10.83,122.47,0.25,1.53,4.05,8.3,6.15
"2026-06-28 03:06:00",441833,35051,8,21.14,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.89,19.25,18.94,17.56,16.61,14.53,13.4,12.83,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.25,73.8,3.584,127.9,"NAN",130,0,0,138.4,21.341,545.5,8.79,10.83,122.47,0.25,1.53,4.05,8.3,6.15
"2026-06-28 03:07:00",441834,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.89,19.19,18.88,17.56,16.55,14.22,13.21,12.7,12.58,12.39,12.07,11.7,11.7,11.32,11.57,21.3,73.1,3.751,127.3,"NAN",132.2,0,0,141.2,21.336,545.4,8.79,10.82,122.37,0.25,1.55,3.85,8.31,6.15
"2026-06-28 03:08:00",441835,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.89,19.38,18.94,17.62,16.48,14.15,13.15,12.64,12.52,12.33,12.01,11.63,11.7,11.32,11.57,21.3,74.35,4.084,117.6,"NAN",132.2,0,0,141.2,21.336,545.4,8.79,10.82,122.37,0.25,1.55,3.85,8.31,6.15
"2026-06-28 03:09:00",441836,35051,8,21.08,21.08,21.02,21.08,21.02,21.02,21.02,21.01,20.83,19.38,18.94,17.62,16.48,14.28,13.21,12.64,12.52,12.33,12.01,11.63,11.7,11.32,11.57,21.3,73.9,3.584,120.1,"NAN",130.6,0,0,139.1,21.336,545.4,8.79,10.82,122.37,0.25,1.55,3.85,8.31,6.15
"2026-06-28 03:10:00",441837,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,20.95,20.76,19.13,18.88,17.49,16.61,14.41,13.33,12.7,12.58,12.39,12.07,11.63,11.7,11.32,11.57,21.2,75.5,3.751,126.7,"NAN",130.6,0,0,139.1,21.321,545.51,8.79,10.79,122.01,0.25,1.39,3.7,8.31,6.15
"2026-06-28 03:11:00",441838,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.83,19.13,18.88,17.49,16.61,14.53,13.4,12.83,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.3,75.75,3.084,109.6,"NAN",132.2,0,0,141.2,21.321,545.51,8.79,10.79,122.01,0.25,1.39,3.7,8.31,6.15
"2026-06-28 03:12:00",441839,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.89,19.25,18.88,17.56,16.61,14.53,13.46,12.89,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.2,75.6,2.751,111.3,"NAN",125.2,0,0,132.3,21.321,545.51,8.79,10.79,122.01,0.25,1.39,3.7,8.31,6.15
"2026-06-28 03:13:00",441840,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,20.95,20.89,19.38,18.88,17.49,16.55,14.34,13.4,12.89,12.64,12.39,12.2,11.76,11.76,11.32,11.63,21.2,76.75,3.584,131.6,"NAN",130,0,0,138.4,21.317,545.51,8.79,10.78,121.88,0.24,1.44,3.86,8.31,6.15
"2026-06-28 03:14:00",441841,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,21.02,21.01,20.89,19.44,18.88,17.74,16.74,14.34,13.4,12.83,12.64,12.39,12.2,11.76,11.76,11.38,11.63,21.15,74.8,3.751,118,"NAN",130.6,0,0,139.1,21.317,545.51,8.79,10.78,121.88,0.24,1.44,3.86,8.31,6.15
"2026-06-28 03:15:00",441842,35051,8,21.08,21.08,21.08,21.02,21.02,21.08,20.95,21.01,20.89,19.25,18.94,17.81,16.74,14.28,13.33,12.83,12.64,12.39,12.14,11.76,11.76,11.32,11.63,21.2,75.7,3.584,122.5,"NAN",133.8,0,0,143.2,21.317,545.51,8.79,10.78,121.88,0.24,1.44,3.86,8.31,6.15
"2026-06-28 03:16:00",441843,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.89,19.13,18.94,17.62,16.67,14.28,13.33,12.83,12.64,12.39,12.14,11.76,11.7,11.32,11.57,21.2,76.35,3.417,118.1,"NAN",134.3,0,0,143.9,21.32,545.63,8.79,10.78,121.87,0.24,1.36,3.42,8.3,6.15
"2026-06-28 03:17:00",441844,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.89,19.07,18.88,17.62,16.67,14.41,13.33,12.83,12.64,12.39,12.14,11.76,11.7,11.32,11.57,21.15,76.55,3.251,127,"NAN",128.4,0,0,136.4,21.32,545.63,8.79,10.78,121.87,0.24,1.36,3.42,8.3,6.15
"2026-06-28 03:18:00",441845,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.95,21.01,20.89,19.19,18.88,17.62,16.67,14.53,13.4,12.83,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.15,75.95,3.584,125.4,"NAN",130,0,0,138.4,21.32,545.63,8.79,10.78,121.87,0.24,1.36,3.42,8.3,6.15
"2026-06-28 03:19:00",441846,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,21.02,21.01,20.89,19.25,18.88,17.68,16.67,14.47,13.4,12.83,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.1,76.1,3.584,124,"NAN",131.6,0,0,140.5,21.314,545.43,8.79,10.78,121.8,0.26,1.43,3.89,8.31,6.15
"2026-06-28 03:20:00",441847,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.89,19.25,18.88,17.62,16.74,14.6,13.46,12.89,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.1,76.15,3.584,125.4,"NAN",131.6,0,0,140.5,21.314,545.43,8.79,10.78,121.8,0.26,1.43,3.89,8.31,6.15
"2026-06-28 03:21:00",441848,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,19.19,18.88,17.62,16.74,14.66,13.52,12.96,12.64,12.39,12.14,11.76,11.76,11.32,11.57,21.1,76.25,2.751,126.3,"NAN",134.8,0,0,144.6,21.314,545.43,8.79,10.78,121.8,0.26,1.43,3.89,8.31,6.15
"2026-06-28 03:22:00",441849,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,19.25,18.88,17.62,16.67,14.47,13.46,12.83,12.64,12.39,12.14,11.76,11.7,11.32,11.57,21.1,76.4,3.251,122.8,"NAN",133.2,0,0,142.5,21.314,545.79,8.79,10.76,121.64,0.24,1.34,3.65,8.3,6.15
"2026-06-28 03:23:00",441850,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.83,19.25,18.88,17.68,16.67,14.53,13.46,12.89,12.64,12.39,12.14,11.7,11.7,11.32,11.57,21.1,77.75,2.417,126.9,"NAN",133.8,0,0,143.2,21.314,545.79,8.79,10.76,121.64,0.24,1.34,3.65,8.3,6.15
"2026-06-28 03:24:00",441851,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.7,19.19,18.94,17.62,16.67,14.41,13.4,12.83,12.58,12.39,12.14,11.7,11.7,11.38,11.57,21.05,76.65,3.084,129.5,"NAN",132.2,0,0,141.2,21.314,545.79,8.79,10.76,121.64,0.24,1.34,3.65,8.3,6.15
"2026-06-28 03:25:00",441852,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.95,20.83,19.25,18.88,17.56,16.67,14.41,13.4,12.83,12.58,12.39,12.14,11.7,11.7,11.32,11.57,21.05,75.9,3.584,127.2,"NAN",135.4,0,0,145.2,21.299,545.6,8.79,10.74,121.31,0.25,1.47,3.73,8.3,6.15
"2026-06-28 03:26:00",441853,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,21.01,20.89,19.44,18.88,17.74,16.67,14.28,13.33,12.77,12.58,12.39,12.14,11.7,11.76,11.32,11.57,20.95,73.85,3.251,132,"NAN",134.3,0,0,143.9,21.299,545.6,8.79,10.74,121.31,0.25,1.47,3.73,8.3,6.15
"2026-06-28 03:27:00",441854,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,19.57,18.94,17.68,16.61,14.22,13.27,12.77,12.58,12.39,12.14,11.76,11.76,11.32,11.57,21.05,74.2,3.417,141,"NAN",135.9,0,0,145.9,21.299,545.6,8.79,10.74,121.31,0.25,1.47,3.73,8.3,6.15
"2026-06-28 03:28:00",441855,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,19.76,18.94,17.56,16.61,14.22,13.27,12.77,12.58,12.39,12.14,11.76,11.76,11.38,11.57,21,74.85,3.917,143.5,"NAN",137.5,0,0,147.9,21.296,545.45,8.79,10.72,121.16,0.24,1.39,3.51,8.3,6.15
"2026-06-28 03:29:00",441856,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,21.01,20.95,19.63,18.94,17.62,16.67,14.34,13.33,12.77,12.58,12.39,12.14,11.76,11.76,11.32,11.57,21,74.6,4.084,133.4,"NAN",135.4,0,0,145.2,21.296,545.45,8.79,10.72,121.16,0.24,1.39,3.51,8.3,6.15
"2026-06-28 03:30:00",441857,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,21.01,20.95,19.57,18.88,17.74,16.8,14.41,13.33,12.83,12.58,12.39,12.14,11.76,11.76,11.32,11.57,20.95,73,4.751,132.3,"NAN",137.5,0,0,147.9,21.296,545.45,8.79,10.72,121.16,0.24,1.39,3.51,8.3,6.15
"2026-06-28 03:31:00",441858,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,21.01,20.95,19.51,18.88,17.68,16.74,14.34,13.33,12.83,12.58,12.39,12.14,11.76,11.76,11.32,11.57,21,74.4,4.251,140.6,"NAN",138.1,0,0,148.6,21.299,545.61,8.79,10.73,121.24,0.25,1.52,3.75,8.3,6.15
"2026-06-28 03:32:00",441859,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,21.01,20.89,19.32,18.88,17.56,16.8,14.34,13.33,12.77,12.58,12.39,12.14,11.76,11.7,11.32,11.57,21.05,74.35,3.584,137.4,"NAN",135.4,0,0,145.2,21.299,545.61,8.79,10.73,121.24,0.25,1.52,3.75,8.3,6.15
"2026-06-28 03:33:00",441860,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,21.01,20.89,19.25,18.88,17.56,16.8,14.41,13.33,12.83,12.58,12.39,12.14,11.76,11.7,11.32,11.57,21,73.9,4.084,140.5,"NAN",135.9,0,0,145.9,21.299,545.61,8.79,10.73,121.24,0.25,1.52,3.75,8.3,6.15
"2026-06-28 03:34:00",441861,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.95,21.01,20.89,19.32,18.88,17.68,16.86,14.47,13.4,12.83,12.64,12.39,12.14,11.76,11.7,11.32,11.57,20.95,72.45,4.084,144.2,"NAN",134.3,0,0,143.9,21.302,545.51,8.79,10.75,121.42,0.24,1.41,3.65,8.31,6.15
"2026-06-28 03:35:00",441862,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.89,19.25,18.88,17.62,16.86,14.47,13.4,12.89,12.58,12.39,12.14,11.7,11.7,11.32,11.57,21.05,73.95,4.084,140.6,"NAN",134.3,0,0,143.9,21.302,545.51,8.79,10.75,121.42,0.24,1.41,3.65,8.31,6.15
"2026-06-28 03:36:00",441863,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.89,19.19,18.88,17.56,16.86,14.53,13.46,12.89,12.64,12.39,12.2,11.76,11.76,11.32,11.57,20.95,74.2,3.751,144.2,"NAN",130,0,0,138.4,21.302,545.51,8.79,10.75,121.42,0.24,1.41,3.65,8.31,6.15
"2026-06-28 03:37:00",441864,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.95,20.89,19.25,18.88,17.62,16.86,14.66,13.46,12.89,12.64,12.39,12.2,11.76,11.76,11.32,11.57,21.05,74.7,3.751,138.4,"NAN",134.3,0,0,143.9,21.301,545.65,8.79,10.75,121.42,0.25,1.5,3.45,8.3,6.15
"2026-06-28 03:38:00",441865,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.89,19.25,18.88,17.62,16.8,14.6,13.46,12.89,12.64,12.45,12.26,11.82,11.76,11.38,11.57,20.95,75.4,3.584,133.4,"NAN",131.6,0,0,140.5,21.301,545.65,8.79,10.75,121.42,0.25,1.5,3.45,8.3,6.15
"2026-06-28 03:39:00",441866,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,20.95,20.89,19.32,18.94,17.62,16.8,14.47,13.4,12.89,12.64,12.45,12.26,11.88,11.82,11.38,11.57,20.95,75.3,3.584,133.7,"NAN",135.9,0,0,145.9,21.301,545.65,8.79,10.75,121.42,0.25,1.5,3.45,8.3,6.15
"2026-06-28 03:40:00",441867,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.83,19.25,18.88,17.74,16.92,14.47,13.4,12.89,12.64,12.45,12.26,11.88,11.82,11.32,11.57,20.95,75.05,3.917,134.7,"NAN",135.9,0,0,145.9,21.3,545.61,8.79,10.74,121.38,0.24,1.48,3.63,8.31,6.15
"2026-06-28 03:41:00",441868,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.95,20.95,20.76,19.07,18.88,17.87,16.92,14.34,13.4,12.89,12.64,12.45,12.26,11.88,11.82,11.38,11.57,20.95,75.6,3.751,126.3,"NAN",132.2,0,0,141.2,21.3,545.61,8.79,10.74,121.38,0.24,1.48,3.63,8.31,6.15
"2026-06-28 03:42:00",441869,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.76,19.07,18.94,17.87,16.92,14.34,13.4,12.89,12.64,12.45,12.26,11.88,11.82,11.32,11.57,20.9,74.65,3.584,129.1,"NAN",135.4,0,0,145.2,21.3,545.61,8.79,10.74,121.38,0.24,1.48,3.63,8.31,6.15
"2026-06-28 03:43:00",441870,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,20.95,20.95,20.83,19,18.94,18,16.86,14.47,13.46,12.89,12.64,12.45,12.26,11.88,11.82,11.32,11.57,20.95,74.2,3.751,137,"NAN",135.4,0,0,145.2,21.286,545.55,8.79,10.74,121.27,0.26,1.52,3.66,8.3,6.15
"2026-06-28 03:44:00",441871,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.95,21.01,20.83,19.07,18.94,17.87,16.92,14.66,13.46,12.96,12.64,12.45,12.26,11.88,11.82,11.32,11.57,20.9,73.5,3.584,136.9,"NAN",134.3,0,0,143.9,21.286,545.55,8.79,10.74,121.27,0.26,1.52,3.66,8.3,6.15
"2026-06-28 03:45:00",441872,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,19.13,18.94,17.68,16.86,14.6,13.52,12.96,12.64,12.45,12.26,11.88,11.82,11.38,11.57,20.95,74.5,3.251,125.7,"NAN",135.9,0,0,145.9,21.286,545.55,8.79,10.74,121.27,0.26,1.52,3.66,8.3,6.15
"2026-06-28 03:46:00",441873,35051,8,21.08,21.08,21.02,21.02,20.95,21.08,20.95,20.95,20.83,19.13,18.94,17.68,16.8,14.41,13.46,12.96,12.64,12.45,12.33,11.88,11.82,11.38,11.57,20.95,75.75,3.751,129.2,"NAN",137.5,0,0,148,21.293,545.57,8.79,10.74,121.36,0.26,1.48,3.91,8.3,6.15
"2026-06-28 03:47:00",441874,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.7,19.07,18.94,17.68,16.86,14.41,13.46,13.02,12.64,12.45,12.33,11.88,11.82,11.38,11.57,20.9,76.8,4.418,125.4,"NAN",138.1,0,0,148.6,21.293,545.57,8.79,10.74,121.36,0.26,1.48,3.91,8.3,6.15
"2026-06-28 03:48:00",441875,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.7,19.07,18.94,17.81,16.92,14.6,13.52,13.02,12.64,12.45,12.33,11.88,11.76,11.38,11.57,20.85,75.35,2.751,129.8,"NAN",135.4,0,0,145.2,21.293,545.57,8.79,10.74,121.36,0.26,1.48,3.91,8.3,6.15
"2026-06-28 03:49:00",441876,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.95,20.76,19.07,18.94,17.81,16.86,14.53,13.52,13.02,12.64,12.45,12.33,11.88,11.76,11.38,11.57,20.9,76.7,3.084,131.6,"NAN",135.9,0,0,145.9,21.285,545.53,8.79,10.72,121.11,0.25,1.53,4.39,8.3,6.15
"2026-06-28 03:50:00",441877,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,21.01,20.76,19.13,18.94,17.93,16.8,14.28,13.46,13.02,12.64,12.45,12.33,11.88,11.76,11.38,11.63,20.9,77.2,2.917,121.7,"NAN",132.7,0,0,141.8,21.285,545.53,8.79,10.72,121.11,0.25,1.53,4.39,8.3,6.15
"2026-06-28 03:51:00",441878,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.95,21.01,20.83,19.13,18.94,17.81,16.8,14.22,13.46,13.02,12.64,12.45,12.33,11.88,11.76,11.38,11.57,20.85,77.6,3.251,123.3,"NAN",136.5,0,0,146.6,21.285,545.53,8.79,10.72,121.11,0.25,1.53,4.39,8.3,6.15
"2026-06-28 03:52:00",441879,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.89,19.13,18.94,17.74,16.86,14.28,13.52,13.08,12.64,12.45,12.33,11.95,11.82,11.38,11.63,20.85,76.55,3.251,122.1,"NAN",137.5,0,0,148,21.277,545.63,8.79,10.71,120.91,0.25,1.41,3.62,8.32,6.15
"2026-06-28 03:53:00",441880,35051,8,21.01,21.01,21.02,21.02,20.95,21.08,21.02,21.01,20.89,19.38,18.94,17.87,16.86,14.41,13.59,13.15,12.7,12.52,12.33,11.95,11.82,11.38,11.63,20.85,76.4,3.251,130.5,"NAN",132.2,0,0,141.2,21.277,545.63,8.79,10.71,120.91,0.25,1.41,3.62,8.32,6.15
"2026-06-28 03:54:00",441881,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.89,19.32,18.94,17.68,16.86,14.22,13.52,13.08,12.7,12.52,12.39,11.95,11.82,11.38,11.57,20.75,75.75,3.251,127.6,"NAN",137.5,0,0,148,21.277,545.63,8.79,10.71,120.91,0.25,1.41,3.62,8.32,6.15
"2026-06-28 03:55:00",441882,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,20.95,20.89,19.19,18.94,17.56,16.74,14.09,13.46,13.08,12.7,12.52,12.39,11.88,11.76,11.32,11.57,20.8,75.75,2.917,135.4,"NAN",141.8,0,0,153.4,21.276,545.41,8.79,10.71,120.95,0.25,1.38,3.94,8.3,6.15
"2026-06-28 03:56:00",441883,35051,8,21.01,21.01,20.95,21.02,20.95,21.08,20.95,21.01,20.89,19.44,18.94,18.06,16.8,14.15,13.52,13.08,12.64,12.52,12.33,11.88,11.76,11.38,11.57,20.8,75.95,3.584,126.7,"NAN",139.7,0,0,150.7,21.276,545.41,8.79,10.71,120.95,0.25,1.38,3.94,8.3,6.15
"2026-06-28 03:57:00",441884,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.89,19.44,18.88,18.18,16.8,14.15,13.46,13.08,12.64,12.45,12.33,11.88,11.76,11.38,11.63,20.75,75.3,3.417,120.7,"NAN",137.5,0,0,148,21.276,545.41,8.79,10.71,120.95,0.25,1.38,3.94,8.3,6.15
"2026-06-28 03:58:00",441885,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.89,19.25,18.88,17.81,16.74,14.03,13.46,13.08,12.64,12.45,12.33,11.88,11.82,11.38,11.57,20.8,75.2,3.417,119.6,"NAN",135.4,0,0,145.2,21.275,545.65,8.79,10.71,120.95,0.25,1.47,3.83,8.31,6.15
"2026-06-28 03:59:00",441886,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,21.02,21.01,20.89,19.38,18.88,18,16.86,14.28,13.52,13.15,12.7,12.52,12.33,11.95,11.82,11.38,11.63,20.75,76.55,3.584,127.3,"NAN",140.7,0,0,152,21.275,545.65,8.79,10.71,120.95,0.25,1.47,3.83,8.31,6.15
"2026-06-28 04:00:00",441887,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.89,19.32,18.94,17.81,16.86,14.34,13.59,13.21,12.77,12.52,12.39,11.95,11.88,11.44,11.63,20.7,75.75,3.084,127.5,"NAN",139.7,0,0,150.7,21.275,545.65,8.79,10.71,120.95,0.25,1.47,3.83,8.31,6.15
"2026-06-28 04:01:00",441888,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.89,19.13,18.88,17.62,16.74,14.22,13.52,13.21,12.7,12.52,12.39,11.95,11.88,11.38,11.63,20.7,75.95,3.917,124.9,"NAN",140.8,0,0,152,21.271,545.76,8.79,10.7,120.79,0.26,1.51,3.65,8.3,6.15
"2026-06-28 04:02:00",441889,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.83,19.13,18.88,17.62,16.8,14.28,13.59,13.21,12.77,12.52,12.39,11.95,11.82,11.38,11.63,20.7,76.55,3.751,139.5,"NAN",141.3,0,0,152.7,21.271,545.76,8.79,10.7,120.79,0.26,1.51,3.65,8.3,6.15
"2026-06-28 04:03:00",441890,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,21.01,20.64,19.07,18.88,17.62,16.8,14.34,13.52,13.21,12.77,12.52,12.39,11.95,11.82,11.44,11.63,20.7,77.25,3.917,129.4,"NAN",142.9,0,0,154.7,21.271,545.76,8.79,10.7,120.79,0.26,1.51,3.65,8.3,6.15
"2026-06-28 04:04:00",441891,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.32,19,18.94,17.62,16.86,14.28,13.59,13.21,12.77,12.52,12.39,11.95,11.82,11.44,11.63,20.65,75.35,4.084,139.6,"NAN",141.3,0,0,152.7,21.273,545.84,8.79,10.69,120.76,0.25,1.41,3.65,8.31,6.15
"2026-06-28 04:05:00",441892,35051,8,21.01,21.01,20.95,20.95,20.95,21.08,20.95,20.95,20.64,19.07,18.94,17.62,16.8,14.22,13.59,13.21,12.83,12.52,12.39,11.95,11.82,11.44,11.63,20.7,76.15,4.251,137.2,"NAN",141.3,0,0,152.7,21.273,545.84,8.79,10.69,120.76,0.25,1.41,3.65,8.31,6.15
"2026-06-28 04:06:00",441893,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.83,19.13,18.94,17.56,16.8,14.15,13.59,13.27,12.89,12.52,12.39,11.95,11.82,11.44,11.63,20.65,77,3.251,140,"NAN",140.7,0,0,152,21.273,545.84,8.79,10.69,120.76,0.25,1.41,3.65,8.31,6.15
"2026-06-28 04:07:00",441894,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.89,19.25,18.94,17.56,16.8,14.15,13.59,13.27,12.89,12.52,12.39,11.95,11.82,11.38,11.63,20.65,76.55,2.917,138.3,"NAN",140.7,0,0,152,21.263,545.9,8.79,10.68,120.64,0.24,1.38,3.78,8.31,6.15
"2026-06-28 04:08:00",441895,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.38,18.94,17.56,16.8,14.09,13.59,13.27,12.89,12.52,12.33,11.95,11.82,11.38,11.63,20.6,76.85,3.584,139.9,"NAN",141.8,0,0,153.4,21.263,545.9,8.79,10.68,120.64,0.24,1.38,3.78,8.31,6.15
"2026-06-28 04:09:00",441896,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.83,19.25,18.94,17.49,16.74,14.03,13.59,13.27,12.89,12.58,12.39,11.95,11.82,11.44,11.63,20.65,78.3,3.084,118.5,"NAN",142.9,0,0,154.7,21.263,545.9,8.79,10.68,120.64,0.24,1.38,3.78,8.31,6.15
"2026-06-28 04:10:00",441897,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.38,18.88,17.56,16.8,14.09,13.59,13.34,12.89,12.52,12.39,11.95,11.82,11.38,11.63,20.55,77.05,2.751,137.9,"NAN",141.3,0,0,152.7,21.265,545.59,8.79,10.68,120.54,0.25,1.4,3.89,8.31,6.15
"2026-06-28 04:11:00",441898,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.95,19.57,18.94,17.74,16.86,14.15,13.59,13.34,12.96,12.52,12.39,12.01,11.82,11.44,11.63,20.6,77.55,4.584,154,"NAN",142.9,0,0,154.7,21.265,545.59,8.79,10.68,120.54,0.25,1.4,3.89,8.31,6.15
"2026-06-28 04:12:00",441899,35051,8,21.01,21.01,21.02,20.95,20.95,21.02,20.95,21.01,20.89,19.32,18.94,17.62,16.61,13.97,13.59,13.34,12.89,12.52,12.39,12.01,11.82,11.38,11.63,20.6,75.65,4.251,149.9,"NAN",139.7,0,0,150.7,21.265,545.59,8.79,10.68,120.54,0.25,1.4,3.89,8.31,6.15
"2026-06-28 04:13:00",441900,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.89,19.44,18.94,17.62,16.67,13.97,13.59,13.34,12.89,12.52,12.39,11.95,11.82,11.38,11.63,20.6,75.1,2.917,130.8,"NAN",138.6,0,0,149.3,21.266,545.67,8.79,10.67,120.44,0.27,1.47,3.74,8.31,6.15
"2026-06-28 04:14:00",441901,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,21.01,20.83,19.38,18.94,17.68,16.8,14.03,13.59,13.34,12.89,12.52,12.39,11.95,11.82,11.38,11.63,20.55,75.45,3.084,137.4,"NAN",142.9,0,0,154.7,21.266,545.67,8.79,10.67,120.44,0.27,1.47,3.74,8.31,6.15
"2026-06-28 04:15:00",441902,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.83,19.38,18.88,17.62,16.55,13.9,13.59,13.27,12.83,12.52,12.39,11.95,11.82,11.38,11.63,20.55,76.75,3.417,134.8,"NAN",142.4,0,0,154.1,21.266,545.67,8.79,10.67,120.44,0.27,1.47,3.74,8.31,6.15
"2026-06-28 04:16:00",441903,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.44,18.94,17.81,16.8,14.15,13.65,13.34,12.89,12.52,12.39,11.95,11.82,11.38,11.57,20.6,78.3,3.584,132.9,"NAN",139.1,0,0,150,21.252,545.77,8.79,10.67,120.4,0.24,1.44,3.99,8.31,6.15
"2026-06-28 04:17:00",441904,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.83,19.19,18.88,17.62,16.74,14.15,13.59,13.34,12.96,12.52,12.39,11.95,11.82,11.38,11.63,20.55,77.85,2.751,128.2,"NAN",140.7,0,0,152,21.252,545.77,8.79,10.67,120.4,0.24,1.44,3.99,8.31,6.15
"2026-06-28 04:18:00",441905,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.95,20.7,19.07,18.88,17.56,16.74,14.15,13.65,13.4,12.96,12.52,12.39,11.95,11.76,11.32,11.57,20.5,77.75,3.417,133.1,"NAN",144.5,0,0,156.8,21.252,545.77,8.79,10.67,120.4,0.24,1.44,3.99,8.31,6.15
"2026-06-28 04:19:00",441906,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,19.13,18.94,17.87,16.86,14.22,13.65,13.4,12.96,12.58,12.39,11.95,11.76,11.32,11.63,20.55,77.85,3.751,129.9,"NAN",146.6,0,0,159.5,21.252,545.7,8.79,10.66,120.33,0.26,1.5,4.02,8.31,6.15
"2026-06-28 04:20:00",441907,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.83,19.07,18.94,17.81,16.8,14.03,13.65,13.4,12.96,12.58,12.39,12.01,11.82,11.38,11.57,20.5,77.35,3.417,133.6,"NAN",145,0,0,157.5,21.252,545.7,8.79,10.66,120.33,0.26,1.5,4.02,8.31,6.15
"2026-06-28 04:21:00",441908,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.76,19.07,18.94,17.62,16.74,13.97,13.65,13.4,12.96,12.52,12.39,12.01,11.82,11.32,11.63,20.45,77.35,3.251,130.6,"NAN",144.5,0,0,156.8,21.252,545.7,8.79,10.66,120.33,0.26,1.5,4.02,8.31,6.15
"2026-06-28 04:22:00",441909,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.83,19.19,18.94,17.81,16.86,14.03,13.65,13.4,12.96,12.58,12.39,12.01,11.82,11.38,11.63,20.5,77.75,2.917,125.4,"NAN",144.5,0,0,156.8,21.254,545.88,8.79,10.66,120.3,0.25,1.44,3.54,8.31,6.15
"2026-06-28 04:23:00",441910,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.13,18.94,17.81,16.92,14.15,13.65,13.4,12.96,12.58,12.39,12.01,11.82,11.38,11.63,20.45,77.2,3.584,120.8,"NAN",142.9,0,0,154.7,21.254,545.88,8.79,10.66,120.3,0.25,1.44,3.54,8.31,6.15
"2026-06-28 04:24:00",441911,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.07,18.88,17.62,16.92,14.03,13.59,13.27,12.83,12.52,12.39,11.95,11.82,11.38,11.63,20.5,76.45,3.751,125.7,"NAN",145,0,0,157.5,21.254,545.88,8.79,10.66,120.3,0.25,1.44,3.54,8.31,6.15
"2026-06-28 04:25:00",441912,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.25,18.94,17.62,16.86,13.9,13.59,13.21,12.7,12.52,12.33,11.88,11.76,11.32,11.57,20.45,76.95,3.584,128.2,"NAN",146.6,0,0,159.5,21.251,545.69,8.78,10.65,120.18,0.26,1.5,3.52,8.31,6.15
"2026-06-28 04:26:00",441913,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.51,18.94,17.62,16.92,13.9,13.59,13.27,12.77,12.52,12.33,11.88,11.7,11.32,11.57,20.55,78.7,4.584,123.3,"NAN",146.7,0,0,159.5,21.251,545.69,8.78,10.65,120.18,0.26,1.5,3.52,8.31,6.15
"2026-06-28 04:27:00",441914,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.51,18.94,17.62,16.99,14.09,13.65,13.34,12.83,12.52,12.39,11.95,11.76,11.32,11.57,20.4,76.15,3.417,130.2,"NAN",139.1,0,0,150,21.251,545.69,8.78,10.65,120.18,0.26,1.5,3.52,8.31,6.15
"2026-06-28 04:28:00",441915,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.32,18.94,17.56,16.92,14.09,13.65,13.4,12.89,12.52,12.39,12.01,11.82,11.32,11.63,20.4,76.65,3.751,127.6,"NAN",142.9,0,0,154.7,21.238,545.97,8.78,10.63,119.96,0.25,1.4,3.48,8.31,6.15
"2026-06-28 04:29:00",441916,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.19,18.94,17.56,16.86,14.03,13.65,13.4,12.96,12.52,12.39,12.01,11.82,11.32,11.63,20.4,78.1,4.251,141.3,"NAN",137.5,0,0,148,21.238,545.97,8.78,10.63,119.96,0.25,1.4,3.48,8.31,6.15
"2026-06-28 04:30:00",441917,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.19,18.94,17.56,16.92,14.15,13.65,13.4,12.96,12.52,12.39,12.01,11.88,11.32,11.63,20.35,77.45,4.251,136.8,"NAN",141.3,0,0,152.7,21.238,545.97,8.78,10.63,119.96,0.25,1.4,3.48,8.31,6.15
"2026-06-28 04:31:00",441918,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.95,20.95,20.89,19.13,18.94,17.56,16.86,14.09,13.65,13.34,12.89,12.52,12.39,12.01,11.82,11.32,11.63,20.35,76.9,4.251,130.6,"NAN",141.3,0,0,152.7,21.239,545.72,8.78,10.62,119.88,0.23,1.33,4.1,8.31,6.15
"2026-06-28 04:32:00",441919,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.25,18.94,17.81,16.8,13.9,13.65,13.34,12.83,12.52,12.33,11.95,11.82,11.32,11.63,20.3,77.05,3.584,121.4,"NAN",144.5,0,0,156.8,21.239,545.72,8.78,10.62,119.88,0.23,1.33,4.1,8.31,6.15
"2026-06-28 04:33:00",441920,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.32,18.94,18.06,16.74,13.84,13.65,13.27,12.77,12.45,12.33,11.95,11.82,11.32,11.63,20.3,77.25,4.251,127.9,"NAN",142.9,0,0,154.8,21.239,545.72,8.78,10.62,119.88,0.23,1.33,4.1,8.31,6.15
"2026-06-28 04:34:00",441921,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,20.83,19.19,18.94,17.87,16.67,13.84,13.65,13.27,12.83,12.52,12.33,11.88,11.82,11.32,11.63,20.25,77.45,5.251,123.2,"NAN",145,0,0,157.5,21.224,545.98,8.78,10.62,119.81,0.25,1.38,3.7,8.31,6.15
"2026-06-28 04:35:00",441922,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.13,18.94,17.81,16.8,13.97,13.65,13.34,12.89,12.52,12.33,11.95,11.82,11.32,11.63,20.25,75.15,4.084,131.1,"NAN",141.8,0,0,153.4,21.224,545.98,8.78,10.62,119.81,0.25,1.38,3.7,8.31,6.15
"2026-06-28 04:36:00",441923,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.95,21.01,20.89,19.13,18.94,17.81,16.8,14.03,13.65,13.4,12.89,12.52,12.39,11.95,11.82,11.38,11.63,20.3,77.1,3.751,122.5,"NAN",145.1,0,0,157.5,21.224,545.98,8.78,10.62,119.81,0.25,1.38,3.7,8.31,6.15
"2026-06-28 04:37:00",441924,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,20.95,19.07,18.94,17.62,16.74,13.97,13.65,13.34,12.89,12.52,12.33,11.95,11.82,11.32,11.57,20.25,77.35,3.917,124.7,"NAN",145,0,0,157.5,21.23,545.7,8.78,10.63,119.95,0.24,1.44,3.63,8.32,6.15
"2026-06-28 04:38:00",441925,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.95,19.07,18.94,17.56,16.67,13.9,13.65,13.27,12.89,12.52,12.39,11.95,11.82,11.32,11.63,20.3,79,3.917,133.1,"NAN",141.3,0,0,152.7,21.23,545.7,8.78,10.63,119.95,0.24,1.44,3.63,8.32,6.15
"2026-06-28 04:39:00",441926,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.13,18.94,17.74,16.92,13.97,13.65,13.27,12.89,12.52,12.33,11.95,11.82,11.32,11.63,20.25,78.6,3.584,129.4,"NAN",144.5,0,0,156.8,21.23,545.7,8.78,10.63,119.95,0.24,1.44,3.63,8.32,6.15
"2026-06-28 04:40:00",441927,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,20.95,20.89,19.13,18.94,17.81,16.92,13.97,13.65,13.34,12.89,12.52,12.33,11.95,11.82,11.38,11.57,20.25,77.95,4.418,131.8,"NAN",142.9,0,0,154.8,21.231,545.84,8.78,10.63,119.92,0.25,1.51,3.48,8.32,6.15
"2026-06-28 04:41:00",441928,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.95,20.95,19.07,18.94,17.74,16.86,13.97,13.65,13.27,12.89,12.52,12.33,11.88,11.76,11.32,11.63,20.2,78.4,3.584,124.9,"NAN",145,0,0,157.5,21.231,545.84,8.78,10.63,119.92,0.25,1.51,3.48,8.32,6.15
"2026-06-28 04:42:00",441929,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,20.95,20.83,19.07,18.94,17.62,16.86,13.97,13.59,13.27,12.89,12.52,12.33,11.82,11.76,11.32,11.63,20.2,77.65,3.917,124.5,"NAN",142.9,0,0,154.8,21.231,545.84,8.78,10.63,119.92,0.25,1.51,3.48,8.32,6.15
"2026-06-28 04:43:00",441930,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.95,20.95,20.83,19,18.94,17.74,16.86,14.09,13.65,13.34,12.89,12.52,12.33,11.88,11.76,11.32,11.63,20.25,78.45,3.084,109.5,"NAN",141.3,0,0,152.7,21.225,545.74,8.78,10.63,119.89,0.24,1.39,3.7,8.32,6.15
"2026-06-28 04:44:00",441931,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.95,20.83,19.07,18.94,18.18,16.92,14.09,13.65,13.34,12.89,12.52,12.33,11.88,11.76,11.32,11.63,20.2,79.8,3.751,110.1,"NAN",145.1,0,0,157.5,21.225,545.74,8.78,10.63,119.89,0.24,1.39,3.7,8.32,6.15
"2026-06-28 04:45:00",441932,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.83,19,18.94,17.87,16.8,13.97,13.65,13.34,12.89,12.52,12.33,11.88,11.76,11.32,11.63,20.2,79.95,3.417,114.7,"NAN",148.8,0,0,162.2,21.225,545.74,8.78,10.63,119.89,0.24,1.39,3.7,8.32,6.15
"2026-06-28 04:46:00",441933,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,20.89,19.25,18.94,18.18,16.86,13.9,13.59,13.27,12.89,12.52,12.39,11.95,11.82,11.32,11.63,20.15,78.5,3.417,109.8,"NAN",142.9,0,0,154.8,21.233,545.76,8.78,10.63,119.91,0.25,1.42,3.78,8.32,6.15
"2026-06-28 04:47:00",441934,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,20.95,19.51,18.94,18.18,16.8,13.9,13.59,13.27,12.89,12.52,12.39,11.95,11.82,11.32,11.63,20.1,78.1,3.917,107.2,"NAN",139.1,0,0,150,21.233,545.76,8.78,10.63,119.91,0.25,1.42,3.78,8.32,6.15
"2026-06-28 04:48:00",441935,35051,8,20.95,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.95,19.51,18.94,18.06,16.61,13.84,13.59,13.27,12.89,12.52,12.39,11.95,11.82,11.32,11.57,20.05,77.25,4.084,118.7,"NAN",145,0,0,157.5,21.233,545.76,8.78,10.63,119.91,0.25,1.42,3.78,8.32,6.15
"2026-06-28 04:49:00",441936,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.95,19.51,18.94,18.12,16.67,13.84,13.52,13.27,12.89,12.52,12.39,11.95,11.82,11.32,11.63,20.05,78.1,3.917,120.3,"NAN",146.7,0,0,159.5,21.238,546.03,8.78,10.63,119.94,0.27,1.5,3.53,8.32,6.15
"2026-06-28 04:50:00",441937,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.51,18.94,18,16.74,13.9,13.59,13.34,12.96,12.52,12.39,12.01,11.82,11.32,11.63,20.05,79,3.917,119.7,"NAN",147.2,0,0,160.2,21.238,546.03,8.78,10.63,119.94,0.27,1.5,3.53,8.32,6.15
"2026-06-28 04:51:00",441938,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.32,18.94,17.87,16.86,13.9,13.65,13.34,12.96,12.52,12.39,11.95,11.82,11.32,11.63,20.05,78.6,4.084,115.3,"NAN",145,0,0,157.5,21.238,546.03,8.78,10.63,119.94,0.27,1.5,3.53,8.32,6.15
"2026-06-28 04:52:00",441939,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.95,21.01,20.89,19.13,18.94,17.68,16.86,14.03,13.65,13.34,12.96,12.52,12.39,11.95,11.76,11.32,11.63,20,78.2,4.084,124.9,"NAN",142.9,0,0,154.8,21.228,545.59,8.78,10.61,119.76,0.24,1.57,3.81,8.32,6.15
"2026-06-28 04:53:00",441940,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,21.01,20.89,19.13,18.94,17.62,16.92,14.03,13.65,13.34,12.96,12.52,12.39,11.95,11.76,11.32,11.57,20.05,78.5,3.751,117.7,"NAN",142.9,0,0,154.7,21.228,545.59,8.78,10.61,119.76,0.24,1.57,3.81,8.32,6.15
"2026-06-28 04:54:00",441941,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,21.01,20.89,19.13,18.94,17.68,16.99,13.97,13.65,13.34,12.96,12.52,12.39,11.88,11.82,11.32,11.63,19.95,78.15,3.917,114.8,"NAN",142.9,0,0,154.7,21.228,545.59,8.78,10.61,119.76,0.24,1.57,3.81,8.32,6.15
"2026-06-28 04:55:00",441942,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.95,20.89,19.07,18.94,17.68,16.92,13.97,13.65,13.27,12.96,12.52,12.33,11.88,11.82,11.32,11.63,19.95,77.9,4.084,116.9,"NAN",143.4,0,0,155.4,21.224,545.85,8.78,10.61,119.7,0.25,1.48,3.68,8.31,6.15
"2026-06-28 04:56:00",441943,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.95,20.95,19.13,18.94,17.68,16.92,14.09,13.65,13.34,12.96,12.52,12.39,11.95,11.82,11.38,11.63,19.95,78.3,4.084,111.8,"NAN",139.1,0,0,150,21.224,545.85,8.78,10.61,119.7,0.25,1.48,3.68,8.31,6.15
"2026-06-28 04:57:00",441944,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.95,20.89,19.07,18.94,17.62,16.92,14.09,13.65,13.34,12.96,12.52,12.39,11.95,11.82,11.32,11.63,19.95,78.5,4.918,129.7,"NAN",147.2,0,0,160.2,21.224,545.85,8.78,10.61,119.7,0.25,1.48,3.68,8.31,6.15
"2026-06-28 04:58:00",441945,35051,8,21.01,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.89,19.13,18.94,17.74,16.86,14.03,13.71,13.34,12.96,12.52,12.33,11.88,11.82,11.32,11.63,19.9,78.6,3.751,122.8,"NAN",143.4,0,0,155.4,21.22,545.96,8.78,10.61,119.66,0.25,1.37,3.61,8.32,6.15
"2026-06-28 04:59:00",441946,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,19.32,18.94,18.06,16.99,14.03,13.65,13.27,12.89,12.52,12.33,11.95,11.82,11.32,11.63,19.9,78.5,3.751,120,"NAN",150.4,0,0,164.2,21.22,545.96,8.78,10.61,119.66,0.25,1.37,3.61,8.32,6.15
"2026-06-28 05:00:00",441947,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,19.25,18.94,18.12,16.92,13.97,13.65,13.27,12.89,12.52,12.33,11.95,11.82,11.32,11.63,19.9,78.25,3.751,121.4,"NAN",144,0,0,156.1,21.22,545.96,8.78,10.61,119.66,0.25,1.37,3.61,8.32,6.15
"2026-06-28 05:01:00",441948,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.64,19.13,18.94,18.18,16.99,13.97,13.65,13.27,12.89,12.52,12.33,11.95,11.82,11.32,11.63,19.9,78.8,2.917,110,"NAN",145,0,0,157.5,21.216,545.75,8.78,10.6,119.52,0.24,1.39,3.68,8.31,6.15
"2026-06-28 05:02:00",441949,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.95,20.95,20.45,19.07,18.94,18.12,17.05,13.97,13.65,13.34,12.89,12.52,12.39,11.95,11.82,11.38,11.63,19.85,79.5,2.751,118.4,"NAN",144.5,0,0,156.8,21.216,545.75,8.78,10.6,119.52,0.24,1.39,3.68,8.31,6.15
"2026-06-28 05:03:00",441950,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.76,19.19,18.94,18,17.05,13.97,13.65,13.27,12.89,12.52,12.39,11.95,11.82,11.32,11.63,19.85,80,3.251,119.8,"NAN",142.9,0,0,154.7,21.216,545.75,8.78,10.6,119.52,0.24,1.39,3.68,8.31,6.15
"2026-06-28 05:04:00",441951,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,19.32,18.94,18.18,16.99,13.97,13.65,13.34,12.96,12.52,12.33,11.95,11.82,11.32,11.63,19.9,80,2.417,116.5,"NAN",139.1,0,0,150,21.223,545.73,8.78,10.6,119.58,0.24,1.3,3.91,8.32,6.15
"2026-06-28 05:05:00",441952,35051,8,21.01,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.89,19.19,18.94,18.06,16.99,13.97,13.65,13.34,12.96,12.52,12.33,11.88,11.76,11.32,11.63,19.85,80,3.417,128.9,"NAN",140.8,0,0,152,21.223,545.73,8.78,10.6,119.58,0.24,1.3,3.91,8.32,6.15
"2026-06-28 05:06:00",441953,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,19.07,18.94,17.87,16.99,14.03,13.71,13.27,12.96,12.52,12.33,11.82,11.7,11.32,11.63,19.85,79.7,3.751,104.6,"NAN",137,0,0,147.3,21.223,545.73,8.78,10.6,119.58,0.24,1.3,3.91,8.32,6.15
"2026-06-28 05:07:00",441954,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,19.19,18.94,17.74,16.99,13.97,13.65,13.27,12.96,12.52,12.33,11.88,11.76,11.38,11.63,19.8,78.35,3.417,118.8,"NAN",140.2,0,0,151.4,21.214,546.02,8.78,10.59,119.52,0.24,1.49,3.48,8.32,6.15
"2026-06-28 05:08:00",441955,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,19.13,18.94,18.06,17.05,14.09,13.65,13.34,12.96,12.52,12.39,11.95,11.82,11.38,11.63,19.8,78.65,3.417,100.2,"NAN",142.4,0,0,154.1,21.214,546.02,8.78,10.59,119.52,0.24,1.49,3.48,8.32,6.15
"2026-06-28 05:09:00",441956,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,19.13,18.94,18.12,17.05,14.03,13.65,13.27,12.96,12.52,12.39,11.95,11.82,11.38,11.63,19.8,79.2,3.251,109.7,"NAN",145,0,0,157.5,21.214,546.02,8.78,10.59,119.52,0.24,1.49,3.48,8.32,6.15
"2026-06-28 05:10:00",441957,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.89,19.13,18.94,18.12,16.99,13.97,13.65,13.27,12.96,12.52,12.39,12.01,11.82,11.38,11.63,19.8,80.2,2.417,121,"NAN",142.9,0,0,154.7,21.213,546.03,8.78,10.58,119.34,0.24,1.47,3.7,8.32,6.15
"2026-06-28 05:11:00",441958,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,19.19,18.94,18.06,16.99,13.97,13.65,13.27,12.96,12.52,12.39,11.95,11.88,11.32,11.63,19.85,80.9,3.917,113.7,"NAN",138.6,0,0,149.3,21.213,546.03,8.78,10.58,119.34,0.24,1.47,3.7,8.32,6.15
"2026-06-28 05:12:00",441959,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.25,18.94,18,16.99,13.97,13.65,13.27,12.96,12.52,12.39,11.95,11.82,11.38,11.63,19.8,80.3,3.584,120.1,"NAN",145,0,0,157.5,21.213,546.03,8.78,10.58,119.34,0.24,1.47,3.7,8.32,6.15
"2026-06-28 05:13:00",441960,35051,8,20.95,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.83,19.25,18.94,18,16.86,13.9,13.65,13.27,12.89,12.52,12.39,11.95,11.82,11.38,11.63,19.85,81.8,3.251,123.4,"NAN",139.1,0,0,150,21.202,545.94,8.78,10.57,119.19,0.24,1.33,3.67,8.32,6.15
"2026-06-28 05:14:00",441961,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.83,19.19,18.94,18.12,16.99,14.03,13.71,13.27,12.89,12.52,12.39,11.95,11.76,11.38,11.7,19.75,79.8,2.917,118.1,"NAN",146.6,0,0,159.5,21.202,545.94,8.78,10.57,119.19,0.24,1.33,3.67,8.32,6.15
"2026-06-28 05:15:00",441962,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.83,19.13,18.94,18.06,17.05,14.09,13.71,13.27,12.96,12.52,12.39,11.95,11.76,11.38,11.63,19.7,80,2.084,138.8,"NAN",148.8,0,0,162.2,21.202,545.94,8.78,10.57,119.19,0.24,1.33,3.67,8.32,6.15
"2026-06-28 05:16:00",441963,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.07,18.94,17.74,16.92,14.03,13.71,13.27,12.96,12.52,12.39,12.01,11.82,11.38,11.63,19.75,78.95,3.417,118.9,"NAN",141.3,0,0,152.7,21.201,546.05,8.78,10.56,119.1,0.25,1.43,4,8.32,6.15
"2026-06-28 05:17:00",441964,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.25,18.94,18,16.99,14.03,13.71,13.27,12.96,12.52,12.39,12.01,11.82,11.38,11.63,19.75,79.85,2.584,105,"NAN",144.5,0,0,156.8,21.201,546.05,8.78,10.56,119.1,0.25,1.43,4,8.32,6.15
"2026-06-28 05:18:00",441965,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.89,19.32,18.94,18.12,16.99,13.97,13.65,13.27,12.96,12.52,12.39,12.01,11.82,11.38,11.63,19.75,80.9,2.084,106,"NAN",141.3,0,0,152.7,21.201,546.05,8.78,10.56,119.1,0.25,1.43,4,8.32,6.15
"2026-06-28 05:19:00",441966,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.25,18.94,18.06,16.92,13.9,13.65,13.27,12.89,12.52,12.39,11.95,11.82,11.38,11.63,19.7,80,3.417,105.3,"NAN",145,0,0,157.5,21.203,545.99,8.78,10.57,119.16,0.24,1.3,3.2,8.32,6.15
"2026-06-28 05:20:00",441967,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.95,19.51,18.94,18.18,16.99,13.9,13.65,13.21,12.89,12.52,12.39,11.95,11.82,11.38,11.63,19.7,79.35,3.251,114.1,"NAN",142.4,0,0,154.1,21.203,545.99,8.78,10.57,119.16,0.24,1.3,3.2,8.32,6.15
"2026-06-28 05:21:00",441968,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.38,18.94,18.12,16.86,13.9,13.65,13.27,12.89,12.52,12.39,12.01,11.82,11.38,11.63,19.65,79.4,3.084,112.7,"NAN",145,0,0,157.5,21.203,545.99,8.78,10.57,119.16,0.24,1.3,3.2,8.32,6.15
"2026-06-28 05:22:00",441969,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.83,19.19,18.94,18,16.92,13.97,13.65,13.27,12.89,12.52,12.39,12.01,11.88,11.38,11.7,19.65,79.65,4.084,108,"NAN",142.9,0,0,154.7,21.201,545.84,8.78,10.56,119.09,0.26,1.5,3.54,8.33,6.15
"2026-06-28 05:23:00",441970,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.19,18.94,18.18,17.05,13.97,13.71,13.27,12.96,12.52,12.39,11.95,11.82,11.38,11.63,19.6,78.9,3.251,115.5,"NAN",144.5,0,0,156.8,21.201,545.84,8.78,10.56,119.09,0.26,1.5,3.54,8.33,6.15
"2026-06-28 05:24:00",441971,35051,8,20.95,20.95,20.89,20.95,20.89,21.02,20.89,20.95,20.76,19.19,18.94,18,16.92,13.97,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.38,11.63,19.6,80,3.917,115.4,"NAN",146.1,0,0,158.8,21.201,545.84,8.78,10.56,119.09,0.26,1.5,3.54,8.33,6.15
"2026-06-28 05:25:00",441972,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.83,19.32,18.94,18,16.92,13.97,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.38,11.63,19.65,80.4,3.584,110.6,"NAN",147.2,0,0,160.2,21.2,546.06,8.78,10.55,119,0.24,1.45,3.64,8.32,6.15
"2026-06-28 05:26:00",441973,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.38,18.94,18.18,17.05,13.97,13.71,13.21,12.89,12.45,12.39,11.95,11.76,11.38,11.63,19.6,79.45,2.917,118.2,"NAN",148.8,0,0,162.2,21.2,546.06,8.78,10.55,119,0.24,1.45,3.64,8.32,6.15
"2026-06-28 05:27:00",441974,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.83,19.19,18.94,18.06,16.99,13.97,13.71,13.21,12.83,12.52,12.39,11.95,11.76,11.38,11.63,19.6,80.1,3.084,117.6,"NAN",148.3,0,0,161.5,21.2,546.06,8.78,10.55,119,0.24,1.45,3.64,8.32,6.15
"2026-06-28 05:28:00",441975,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.95,20.89,19.25,18.94,17.87,16.99,13.97,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.38,11.63,19.55,80.8,3.917,102.4,"NAN",145,0,0,157.5,21.204,546.23,8.78,10.54,118.86,0.25,1.4,3.54,8.32,6.15
"2026-06-28 05:29:00",441976,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.38,18.94,18,16.99,13.97,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.38,11.63,19.55,80.4,3.584,101.6,"NAN",149.9,0,0,163.6,21.204,546.23,8.78,10.54,118.86,0.25,1.4,3.54,8.32,6.15
"2026-06-28 05:30:00",441977,35051,8,20.95,20.89,20.95,20.89,20.89,20.95,20.89,20.95,20.95,19.38,18.94,18,16.99,13.97,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.38,11.63,19.5,79.45,3.584,102.8,"NAN",145.6,0,0,158.1,21.204,546.23,8.78,10.54,118.86,0.25,1.4,3.54,8.32,6.15
"2026-06-28 05:31:00",441978,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,19.38,18.94,17.87,16.92,13.97,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.38,11.63,19.45,79.65,3.251,110.3,"NAN",143.4,0,0,155.4,21.191,546,8.78,10.53,118.69,0.24,1.29,3.49,8.32,6.15
"2026-06-28 05:32:00",441979,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.25,18.94,17.81,16.92,14.03,13.71,13.21,12.96,12.52,12.39,11.95,11.76,11.38,11.63,19.45,80.2,3.751,108,"NAN",148.3,0,0,161.5,21.191,546,8.78,10.53,118.69,0.24,1.29,3.49,8.32,6.15
"2026-06-28 05:33:00",441980,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.19,18.94,17.81,16.86,14.03,13.71,13.27,12.96,12.52,12.39,11.95,11.82,11.38,11.63,19.4,80.3,4.251,98.8,"NAN",148.3,0,0,161.5,21.191,546,8.78,10.53,118.69,0.24,1.29,3.49,8.32,6.15
"2026-06-28 05:34:00",441981,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,19.32,18.94,17.87,16.92,14.03,13.71,13.27,12.96,12.52,12.39,11.95,11.82,11.44,11.63,19.35,79.45,2.751,88.2,"NAN",143.4,0,0,155.4,21.188,546.03,8.78,10.51,118.48,0.22,1.36,3.4,8.33,6.15
"2026-06-28 05:35:00",441982,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.95,19.57,18.94,18,16.92,13.97,13.65,13.21,12.89,12.52,12.39,11.95,11.76,11.44,11.63,19.35,80.7,3.084,103.3,"NAN",147.2,0,0,160.2,21.188,546.03,8.78,10.51,118.48,0.22,1.36,3.4,8.33,6.15
"2026-06-28 05:36:00",441983,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,19.51,18.94,18.06,16.99,13.97,13.65,13.15,12.89,12.52,12.33,11.88,11.76,11.44,11.63,19.35,81.2,2.917,109.1,"NAN",143.4,0,0,155.4,21.188,546.03,8.78,10.51,118.48,0.22,1.36,3.4,8.33,6.15
"2026-06-28 05:37:00",441984,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.32,18.94,18,16.99,14.03,13.65,13.21,12.83,12.52,12.33,11.88,11.76,11.38,11.63,19.25,79.45,2.751,105.4,"NAN",147.2,0,0,160.2,21.196,546.08,8.78,10.51,118.52,0.25,1.41,3.44,8.33,6.15
"2026-06-28 05:38:00",441985,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.95,19.32,18.94,18.12,17.05,14.03,13.65,13.15,12.83,12.52,12.39,11.88,11.76,11.44,11.63,19.35,81,2.751,107.9,"NAN",143.4,0,0,155.4,21.196,546.08,8.78,10.51,118.52,0.25,1.41,3.44,8.33,6.15
"2026-06-28 05:39:00",441986,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.89,19.51,18.94,18.06,16.99,14.03,13.65,13.15,12.89,12.52,12.39,11.88,11.76,11.38,11.63,19.25,80.7,2.417,98.8,"NAN",147.2,0,0,160.2,21.196,546.08,8.78,10.51,118.52,0.25,1.41,3.44,8.33,6.15
"2026-06-28 05:40:00",441987,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.51,18.94,18.06,16.99,14.03,13.71,13.21,12.89,12.52,12.39,11.95,11.76,11.44,11.63,19.25,81,2.584,98.9,"NAN",145,0,0,157.5,21.201,546.03,8.78,10.51,118.54,0.24,1.47,3.66,8.33,6.15
"2026-06-28 05:41:00",441988,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.32,18.94,18,17.05,14.03,13.78,13.21,12.96,12.52,12.39,11.95,11.76,11.44,11.63,19.25,80.4,3.084,112.8,"NAN",148.3,0,0,161.5,21.201,546.03,8.78,10.51,118.54,0.24,1.47,3.66,8.33,6.15
"2026-06-28 05:42:00",441989,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,19.32,18.94,17.93,16.92,13.97,13.71,13.15,12.96,12.52,12.39,11.95,11.76,11.44,11.63,19.25,80.5,3.251,105.8,"NAN",150.4,0,0,164.2,21.201,546.03,8.78,10.51,118.54,0.24,1.47,3.66,8.33,6.15
"2026-06-28 05:43:00",441990,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,19.51,19,18,16.92,14.03,13.71,13.15,12.96,12.52,12.39,11.95,11.76,11.44,11.63,19.2,80,3.417,111.2,"NAN",148.8,0,0,162.2,21.187,546.24,8.78,10.5,118.33,0.25,1.48,3.74,8.32,6.15
"2026-06-28 05:44:00",441991,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,19.51,18.94,17.87,16.92,13.97,13.71,13.15,12.96,12.52,12.39,11.95,11.76,11.44,11.7,19.25,79.7,2.751,121.3,"NAN",154.2,0,0,169,21.187,546.24,8.78,10.5,118.33,0.25,1.48,3.74,8.32,6.15
"2026-06-28 05:45:00",441992,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.95,19.44,18.94,17.87,16.99,14.03,13.71,13.15,12.96,12.52,12.39,11.95,11.76,11.44,11.63,19.25,80.8,3.084,112.8,"NAN",152.5,0,0,167,21.187,546.24,8.78,10.5,118.33,0.25,1.48,3.74,8.32,6.15
"2026-06-28 05:46:00",441993,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.44,18.94,18.06,17.11,14.03,13.71,13.15,12.96,12.52,12.39,11.95,11.76,11.44,11.63,19.2,80.7,3.417,121.7,"NAN",150.4,0,0,164.2,21.192,546.02,8.78,10.48,118.22,0.25,1.46,3.96,8.33,6.15
"2026-06-28 05:47:00",441994,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.76,19.32,19,17.93,16.99,14.03,13.65,13.08,12.89,12.52,12.39,11.95,11.76,11.44,11.63,19.15,80.2,4.251,109.3,"NAN",150.9,0,0,164.9,21.192,546.02,8.78,10.48,118.22,0.25,1.46,3.96,8.33,6.15
"2026-06-28 05:48:00",441995,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.76,19.25,19,17.74,16.99,14.03,13.65,13.15,12.89,12.52,12.39,11.95,11.82,11.44,11.63,19.15,79.65,3.584,108.4,"NAN",150.4,0,0,164.2,21.192,546.02,8.78,10.48,118.22,0.25,1.46,3.96,8.33,6.15
"2026-06-28 05:49:00",441996,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.38,18.94,18,17.18,14.15,13.78,13.08,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19.15,79.7,3.584,116.1,"NAN",148.8,0,0,162.2,21.175,546.03,8.78,10.47,118.07,0.23,1.35,3.6,8.33,6.15
"2026-06-28 05:50:00",441997,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.32,18.94,17.81,16.99,14.09,13.65,13.08,12.89,12.52,12.33,11.82,11.76,11.44,11.63,19.15,79,3.917,111.6,"NAN",154.7,0,0,169.7,21.175,546.03,8.78,10.47,118.07,0.23,1.35,3.6,8.33,6.15
"2026-06-28 05:51:00",441998,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.51,18.94,18,16.86,14.03,13.59,13.02,12.89,12.52,12.33,11.82,11.76,11.44,11.63,19.15,79.15,4.084,111.2,"NAN",150.4,0,0,164.2,21.175,546.03,8.78,10.47,118.07,0.23,1.35,3.6,8.33,6.15
"2026-06-28 05:52:00",441999,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.57,19,18.25,17.11,14.09,13.71,13.02,12.89,12.52,12.39,11.82,11.76,11.44,11.63,19.15,78.8,4.418,110.5,"NAN",150.4,0,0,164.2,21.17,546.01,8.78,10.48,118.08,0.25,1.31,3.85,8.34,6.15
"2026-06-28 05:53:00",442000,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.38,19,18,17.05,14.09,13.78,13.08,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19.1,79.65,3.751,105.4,"NAN",155.8,0,0,171,21.17,546.01,8.78,10.48,118.08,0.25,1.31,3.85,8.34,6.15
"2026-06-28 05:54:00",442001,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.25,19,17.93,17.05,14.03,13.78,13.08,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19.1,79.75,3.751,112.8,"NAN",153.1,0,0,167.6,21.17,546.01,8.78,10.48,118.08,0.25,1.31,3.85,8.34,6.15
"2026-06-28 05:55:00",442002,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.32,18.94,18,17.05,14.09,13.78,13.08,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19.1,79.8,3.417,115.8,"NAN",150.9,0,0,164.9,21.187,546.1,8.78,10.49,118.22,0.23,1.38,3.35,8.32,6.15
"2026-06-28 05:56:00",442003,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.32,19,18.06,17.11,14.09,13.78,13.02,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19.05,78.35,3.251,99.5,"NAN",150.4,0,0,164.2,21.187,546.1,8.78,10.49,118.22,0.23,1.38,3.35,8.32,6.15
"2026-06-28 05:57:00",442004,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.25,19,17.87,17.11,14.09,13.78,13.08,12.89,12.52,12.39,11.82,11.76,11.44,11.63,19,79.4,4.084,122.8,"NAN",154.7,0,0,169.7,21.187,546.1,8.78,10.49,118.22,0.23,1.38,3.35,8.32,6.15
"2026-06-28 05:58:00",442005,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.89,19.38,18.94,17.93,16.99,14.09,13.78,13.08,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19,78.7,4.084,121.5,"NAN",147.7,0,0,160.8,21.182,546.17,8.78,10.47,118.03,0.23,1.35,3.22,8.33,6.15
"2026-06-28 05:59:00",442006,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.63,19,18,17.11,14.15,13.78,13.08,12.89,12.52,12.39,11.88,11.76,11.44,11.63,19,79.9,3.251,107.9,"NAN",152,0,0,166.3,21.182,546.17,8.78,10.47,118.03,0.23,1.35,3.22,8.33,6.15
"2026-06-28 06:00:00",442007,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.76,19,18.06,17.11,14.15,13.78,13.02,12.89,12.52,12.39,11.88,11.76,11.44,11.63,18.95,78.8,3.751,125.6,"NAN",152.5,0,0,167,21.182,546.17,8.78,10.47,118.03,0.23,1.35,3.22,8.33,6.15
"2026-06-28 06:01:00",442008,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.69,19,18,17.05,14.09,13.78,13.02,12.83,12.52,12.33,11.76,11.76,11.44,11.63,19,79.9,3.751,108.5,"NAN",150.4,0,0,164.2,21.177,546.09,8.78,10.47,118,0.22,1.28,3.27,8.33,6.15
"2026-06-28 06:02:00",442009,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.76,19,18.12,17.05,14.09,13.78,13.02,12.83,12.45,12.33,11.76,11.76,11.44,11.63,18.95,80.2,3.251,104.2,"NAN",150.4,0,0,164.2,21.177,546.09,8.78,10.47,118,0.22,1.28,3.27,8.33,6.15
"2026-06-28 06:03:00",442010,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.89,19.69,19,17.93,16.92,14.09,13.78,12.96,12.83,12.45,12.33,11.76,11.76,11.44,11.63,18.95,79.35,4.251,104.2,"NAN",154.2,0,0,169,21.177,546.09,8.78,10.47,118,0.22,1.28,3.27,8.33,6.15
"2026-06-28 06:04:00",442011,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.63,19,17.87,17.05,14.15,13.84,13.02,12.89,12.52,12.39,11.82,11.82,11.44,11.63,18.9,78.8,3.251,112.9,"NAN",150.4,0,0,164.2,21.162,546.15,8.77,10.45,117.74,0.24,1.27,3.45,8.34,6.15
"2026-06-28 06:05:00",442012,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.89,19.57,19,17.93,17.05,14.15,13.84,13.08,12.89,12.52,12.39,11.88,11.82,11.44,11.63,18.95,79.7,3.917,97.4,"NAN",150.4,0,0,164.2,21.162,546.15,8.77,10.45,117.74,0.24,1.27,3.45,8.34,6.15
"2026-06-28 06:06:00",442013,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.38,19,17.93,16.86,14.09,13.84,13.08,12.89,12.52,12.39,11.88,11.82,11.51,11.63,18.9,79.3,3.417,102.9,"NAN",152.5,0,0,167,21.162,546.15,8.77,10.45,117.74,0.24,1.27,3.45,8.34,6.15
"2026-06-28 06:07:00",442014,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.89,20.95,20.89,19.57,19,18.12,16.92,14.09,13.78,13.08,12.89,12.52,12.33,11.82,11.82,11.44,11.57,18.95,80,3.417,111.6,"NAN",153.6,0,0,168.3,21.159,546.14,8.77,10.44,117.7,0.23,1.39,3.48,8.33,6.15
"2026-06-28 06:08:00",442015,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.69,19,18,17.05,14.09,13.78,13.02,12.83,12.52,12.33,11.76,11.76,11.44,11.63,18.95,80.2,3.417,113.9,"NAN",152.5,0,0,167,21.159,546.14,8.77,10.44,117.7,0.23,1.39,3.48,8.33,6.15
"2026-06-28 06:09:00",442016,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.44,19,17.81,17.05,14.15,13.84,13.08,12.83,12.52,12.26,11.76,11.82,11.44,11.63,18.95,79.85,3.751,103.1,"NAN",152,0,0,166.3,21.159,546.14,8.77,10.44,117.7,0.23,1.39,3.48,8.33,6.15
"2026-06-28 06:10:00",442017,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.95,20.83,19.32,19,17.93,17.05,14.15,13.84,13.08,12.89,12.52,12.33,11.76,11.76,11.44,11.63,18.9,78.05,4.251,106.5,"NAN",154.2,0,0,169,21.169,546.02,8.77,10.44,117.67,0.25,1.39,3.47,8.33,6.15
"2026-06-28 06:11:00",442018,35051,8,20.95,20.89,20.83,20.89,20.89,20.95,20.89,20.95,20.89,19.57,19,18.12,17.05,14.15,13.84,13.15,12.89,12.52,12.33,11.82,11.76,11.44,11.63,18.95,80.4,4.751,110.9,"NAN",154.2,0,0,169,21.169,546.02,8.77,10.44,117.67,0.25,1.39,3.47,8.33,6.15
"2026-06-28 06:12:00",442019,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.51,19,17.93,16.99,14.09,13.84,13.08,12.89,12.52,12.39,11.88,11.82,11.51,11.63,18.9,78.1,4.251,109.5,"NAN",153.6,0,0,168.3,21.169,546.02,8.77,10.44,117.67,0.25,1.39,3.47,8.33,6.15
"2026-06-28 06:13:00",442020,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.44,19,17.87,16.99,14.09,13.84,13.08,12.89,12.52,12.33,11.82,11.82,11.51,11.63,18.95,79.85,4.251,121.5,"NAN",156.3,0,0,171.7,21.147,546.25,8.77,10.43,117.45,0.23,1.22,3.23,8.33,6.15
"2026-06-28 06:14:00",442021,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.51,19,17.87,17.05,14.09,13.84,13.08,12.89,12.52,12.39,11.82,11.82,11.51,11.63,18.9,78.2,6.085,115.4,"NAN",149.3,0,0,162.9,21.147,546.25,8.77,10.43,117.45,0.23,1.22,3.23,8.33,6.15
"2026-06-28 06:15:00",442022,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.83,19.44,19,17.81,16.99,14.09,13.84,13.08,12.89,12.52,12.33,11.82,11.82,11.44,11.63,18.9,78.6,5.418,111.7,"NAN",150.4,0,0,164.2,21.147,546.25,8.77,10.43,117.45,0.23,1.22,3.23,8.33,6.15
"2026-06-28 06:16:00",442023,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.38,19,17.87,16.99,14.09,13.84,13.08,12.89,12.52,12.33,11.76,11.82,11.44,11.63,18.9,78.75,3.751,115.6,"NAN",154.2,0,0,169,21.161,546.09,8.77,10.43,117.52,0.23,1.33,3.57,8.33,6.15
"2026-06-28 06:17:00",442024,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.32,19,17.81,17.05,14.15,13.84,13.15,12.89,12.52,12.33,11.82,11.76,11.44,11.57,18.8,78.2,5.418,120.2,"NAN",150.4,0,0,164.2,21.161,546.09,8.77,10.43,117.52,0.23,1.33,3.57,8.33,6.15
"2026-06-28 06:18:00",442025,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.89,19.32,19,17.81,17.05,14.15,13.84,13.15,12.89,12.52,12.33,11.82,11.82,11.44,11.57,18.8,78.1,3.751,120.3,"NAN",154.7,0,0,169.7,21.161,546.09,8.77,10.43,117.52,0.23,1.33,3.57,8.33,6.15
"2026-06-28 06:19:00",442026,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.83,19.25,19,17.81,16.92,14.15,13.84,13.08,12.89,12.52,12.26,11.76,11.82,11.44,11.57,18.8,78.85,4.751,110,"NAN",152,0,0,166.3,21.161,546.39,8.77,10.42,117.41,0.22,1.3,3.55,8.33,6.15
"2026-06-28 06:20:00",442027,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.89,19.44,19,17.87,17.05,14.15,13.78,13.08,12.83,12.45,12.2,11.76,11.82,11.38,11.63,18.8,79.3,5.084,120.3,"NAN",147.7,0,0,160.9,21.161,546.39,8.77,10.42,117.41,0.22,1.3,3.55,8.33,6.15
"2026-06-28 06:21:00",442028,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.57,19,17.87,17.05,14.15,13.78,13.08,12.89,12.45,12.2,11.76,11.82,11.38,11.57,18.75,79.25,4.251,113.4,"NAN",148.8,0,0,162.2,21.161,546.39,8.77,10.42,117.41,0.22,1.3,3.55,8.33,6.15
"2026-06-28 06:22:00",442029,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.89,19.51,19,17.81,17.05,14.15,13.78,13.08,12.83,12.45,12.2,11.76,11.82,11.38,11.57,18.8,80.7,4.918,112.7,"NAN",147.7,0,0,160.9,21.14,545.93,8.77,10.41,117.25,0.21,1.23,3.12,8.33,6.15
"2026-06-28 06:23:00",442030,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.89,20.95,20.89,19.57,19,18,17.11,14.15,13.78,13.02,12.83,12.45,12.2,11.76,11.82,11.32,11.57,18.75,79.75,4.751,120.1,"NAN",145.6,0,0,158.1,21.14,545.93,8.77,10.41,117.25,0.21,1.23,3.12,8.33,6.15
"2026-06-28 06:24:00",442031,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.89,19.51,19,17.93,16.99,14.09,13.71,13.08,12.83,12.52,12.2,11.76,11.82,11.38,11.57,18.7,79.8,4.084,124.8,"NAN",150.9,0,0,164.9,21.14,545.93,8.77,10.41,117.25,0.21,1.23,3.12,8.33,6.15
"2026-06-28 06:25:00",442032,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.89,19.38,19,17.93,17.11,14.15,13.84,13.15,12.89,12.52,12.26,11.82,11.82,11.38,11.57,18.65,79.7,3.584,103.3,"NAN",150.4,0,0,164.2,21.159,546.09,8.77,10.41,117.27,0.22,1.31,3.31,8.32,6.15
"2026-06-28 06:26:00",442033,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.89,19.38,19,17.93,17.05,14.15,13.84,13.15,12.96,12.52,12.33,11.82,11.82,11.38,11.57,18.75,81,3.417,117.7,"NAN",154.2,0,0,169,21.159,546.09,8.77,10.41,117.27,0.22,1.31,3.31,8.32,6.15
"2026-06-28 06:27:00",442034,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.89,19.32,19,18,17.05,14.15,13.84,13.08,12.89,12.52,12.33,11.82,11.82,11.38,11.57,18.8,81.9,3.251,110.2,"NAN",150.4,0,0,164.2,21.159,546.09,8.77,10.41,117.27,0.22,1.31,3.31,8.32,6.15
"2026-06-28 06:28:00",442035,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.32,19,18.18,17.18,14.15,13.84,13.08,12.89,12.52,12.26,11.82,11.82,11.38,11.57,18.75,81.3,2.917,115.2,"NAN",152.5,0,0,167,21.141,546.24,8.77,10.4,117.17,0.23,1.39,3.59,8.32,6.15
"2026-06-28 06:29:00",442036,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.25,19,18.06,17.11,14.15,13.84,13.08,12.89,12.52,12.26,11.76,11.82,11.32,11.57,18.7,80.5,4.418,100.2,"NAN",150.4,0,0,164.2,21.141,546.24,8.77,10.4,117.17,0.23,1.39,3.59,8.32,6.15
"2026-06-28 06:30:00",442037,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.32,19,18.31,17.18,14.15,13.9,13.08,12.89,12.52,12.2,11.76,11.82,11.32,11.57,18.6,79.6,3.917,103.1,"NAN",154.7,0,0,169.7,21.141,546.24,8.77,10.4,117.17,0.23,1.39,3.59,8.32,6.15
"2026-06-28 06:31:00",442038,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.83,19.38,19,18.12,17.11,14.15,13.84,13.08,12.89,12.52,12.2,11.76,11.82,11.32,11.57,18.65,80.9,3.251,106.6,"NAN",156.3,0,0,171.7,21.151,546.26,8.77,10.4,117.13,0.23,1.34,3.59,8.33,6.15
"2026-06-28 06:32:00",442039,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.89,19.51,19,17.93,17.05,14.15,13.84,13.08,12.89,12.52,12.14,11.76,11.82,11.32,11.57,18.65,80.7,2.917,101.7,"NAN",162.2,0,0,179.2,21.151,546.26,8.77,10.4,117.13,0.23,1.34,3.59,8.33,6.15
"2026-06-28 06:33:00",442040,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.89,19.44,19,17.93,17.11,14.15,13.78,13.15,12.89,12.52,12.14,11.7,11.76,11.32,11.57,18.6,80.7,3.251,94.8,"NAN",141.3,0,0,152.7,21.151,546.26,8.77,10.4,117.13,0.23,1.34,3.59,8.33,6.15
"2026-06-28 06:34:00",442041,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.83,20.95,20.83,19.38,19,18.06,17.11,14.15,13.78,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.57,18.65,81,4.084,104.1,"NAN",148.8,0,0,162.2,21.135,546.26,8.77,10.39,117.05,0.22,1.28,3.44,8.33,6.15
"2026-06-28 06:35:00",442042,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.89,19.38,19,18.12,17.11,14.22,13.84,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.57,18.6,81.4,3.584,96.5,"NAN",158.4,0,0,174.4,21.135,546.26,8.77,10.39,117.05,0.22,1.28,3.44,8.33,6.15
"2026-06-28 06:36:00",442043,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.51,19.25,19,18.18,17.11,14.22,13.84,13.02,12.83,12.45,12.14,11.7,11.82,11.32,11.57,18.55,79.8,3.251,99.4,"NAN",147.7,0,0,160.9,21.135,546.26,8.77,10.39,117.05,0.22,1.28,3.44,8.33,6.15
"2026-06-28 06:37:00",442044,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.64,19.25,19,18.12,17.11,14.22,13.84,13.08,12.83,12.45,12.14,11.76,11.82,11.32,11.57,18.55,80.3,2.917,119.2,"NAN",141.8,0,0,153.4,21.15,546.32,8.77,10.41,117.34,0.23,1.34,3.4,8.33,6.15
"2026-06-28 06:38:00",442045,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,19.32,19,18.06,17.05,14.15,13.78,13.08,12.83,12.52,12.2,11.76,11.76,11.32,11.57,18.55,80.4,3.417,112.8,"NAN",152,0,0,166.3,21.15,546.32,8.77,10.41,117.34,0.23,1.34,3.4,8.33,6.15
"2026-06-28 06:39:00",442046,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.95,20.89,19.32,19,18.12,16.92,14.15,13.78,13.08,12.89,12.52,12.2,11.76,11.82,11.32,11.57,18.55,81,3.251,107.7,"NAN",150.4,0,0,164.2,21.15,546.32,8.77,10.41,117.34,0.23,1.34,3.4,8.33,6.15
"2026-06-28 06:40:00",442047,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18,16.92,14.15,13.84,13.08,12.89,12.52,12.2,11.76,11.82,11.32,11.57,18.55,80.7,3.584,108.9,"NAN",150.4,0,0,164.2,21.137,546.2,8.77,10.44,117.62,0.23,1.41,3.38,8.32,6.15
"2026-06-28 06:41:00",442048,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.89,19.32,19,18.06,17.05,14.22,13.84,13.08,12.83,12.52,12.2,11.76,11.82,11.32,11.57,18.55,80.1,4.084,113.1,"NAN",154.7,0,0,169.7,21.137,546.2,8.77,10.44,117.62,0.23,1.41,3.38,8.32,6.15
"2026-06-28 06:42:00",442049,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.83,19.32,19,18,17.11,14.22,13.78,13.02,12.89,12.52,12.2,11.76,11.82,11.32,11.57,18.45,80,3.084,123,"NAN",145.6,0,0,158.1,21.137,546.2,8.77,10.44,117.62,0.23,1.41,3.38,8.32,6.15
"2026-06-28 06:43:00",442050,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.25,19,18,17.11,14.22,13.78,13.02,12.83,12.52,12.14,11.76,11.82,11.32,11.57,18.5,80.7,3.084,104.8,"NAN",148.3,0,0,161.5,21.148,546.36,8.77,10.45,117.71,0.23,1.4,3.55,8.33,6.15
"2026-06-28 06:44:00",442051,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.89,19.32,19,18.06,17.11,14.22,13.84,13.08,12.83,12.45,12.2,11.76,11.82,11.32,11.57,18.5,81.4,2.751,113,"NAN",146.1,0,0,158.8,21.148,546.36,8.77,10.45,117.71,0.23,1.4,3.55,8.33,6.15
"2026-06-28 06:45:00",442052,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.89,19.25,19,18.12,17.05,14.22,13.9,13.08,12.83,12.45,12.14,11.7,11.82,11.32,11.57,18.4,80,2.25,104.5,"NAN",152.5,0,0,167,21.148,546.36,8.77,10.45,117.71,0.23,1.4,3.55,8.33,6.15
"2026-06-28 06:46:00",442053,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.76,19.19,19,18.18,17.05,14.22,13.84,13.02,12.83,12.45,12.14,11.7,11.82,11.32,11.57,18.45,81,2.584,130.2,"NAN",147.2,0,0,160.2,21.142,546.11,8.78,10.45,117.71,0.23,1.42,3.57,8.33,6.15
"2026-06-28 06:47:00",442054,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.51,19.19,19,18.18,17.18,14.28,13.9,13.08,12.83,12.45,12.14,11.7,11.82,11.32,11.57,18.45,81.2,3.417,127.8,"NAN",146.6,0,0,159.5,21.142,546.11,8.78,10.45,117.71,0.23,1.42,3.57,8.33,6.15
"2026-06-28 06:48:00",442055,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.26,19.19,19,18.18,17.18,14.28,13.9,13.08,12.89,12.45,12.14,11.7,11.82,11.32,11.57,18.55,81.8,3.417,110.8,"NAN",150.4,0,0,164.2,21.142,546.11,8.78,10.45,117.71,0.23,1.42,3.57,8.33,6.15
"2026-06-28 06:49:00",442056,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.13,19.13,19,18.06,17.11,14.28,13.9,13.08,12.89,12.45,12.14,11.7,11.82,11.32,11.57,18.4,80.9,3.251,107.2,"NAN",150.9,0,0,164.9,21.147,546.13,8.78,10.46,117.81,0.23,1.43,3.7,8.33,6.15
"2026-06-28 06:50:00",442057,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.51,19.19,19,18,17.11,14.28,13.9,13.15,12.89,12.45,12.14,11.7,11.76,11.32,11.57,18.35,80,2.917,104.7,"NAN",152.5,0,0,167,21.147,546.13,8.78,10.46,117.81,0.23,1.43,3.7,8.33,6.15
"2026-06-28 06:51:00",442058,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.76,19.25,19,18.06,17.11,14.28,13.9,13.15,12.89,12.52,12.14,11.7,11.76,11.32,11.57,18.45,81.5,3.084,126.4,"NAN",150.4,0,0,164.2,21.147,546.13,8.78,10.46,117.81,0.23,1.43,3.7,8.33,6.15
"2026-06-28 06:52:00",442059,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.7,19.19,19,18.18,17.11,14.28,13.9,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.57,18.4,81.8,3.084,110.9,"NAN",145,0,0,157.5,21.135,546.13,8.78,10.45,117.74,0.23,1.52,3.59,8.34,6.15
"2026-06-28 06:53:00",442060,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.95,20.76,19.25,19,18.37,17.18,14.28,13.9,13.08,12.83,12.45,12.07,11.7,11.76,11.32,11.57,18.4,80.2,2.417,112.4,"NAN",146.6,0,0,159.5,21.135,546.13,8.78,10.45,117.74,0.23,1.52,3.59,8.34,6.15
"2026-06-28 06:54:00",442061,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.89,19.25,19,18.31,17.05,14.28,13.9,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.57,18.4,80.8,3.084,120.4,"NAN",147.2,0,0,160.2,21.135,546.13,8.78,10.45,117.74,0.23,1.52,3.59,8.34,6.15
"2026-06-28 06:55:00",442062,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.25,19,18.37,17.3,14.28,13.96,13.15,12.83,12.45,12.07,11.7,11.76,11.32,11.57,18.4,80.9,2.917,124.2,"NAN",148.8,0,0,162.2,21.149,546.35,8.78,10.46,117.8,0.24,1.39,3.78,8.34,6.15
"2026-06-28 06:56:00",442063,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.39,19.19,19,18.06,17.18,14.34,13.9,13.15,12.83,12.45,12.07,11.7,11.76,11.32,11.57,18.3,80.3,2.917,112.3,"NAN",148.3,0,0,161.5,21.149,546.35,8.78,10.46,117.8,0.24,1.39,3.78,8.34,6.15
"2026-06-28 06:57:00",442064,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.45,19.19,19,18.12,17.3,14.34,13.9,13.15,12.83,12.45,12.07,11.63,11.76,11.25,11.57,18.35,81.5,3.084,116.1,"NAN",146.6,0,0,159.5,21.149,546.35,8.78,10.46,117.8,0.24,1.39,3.78,8.34,6.15
"2026-06-28 06:58:00",442065,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.45,19.19,19,18.12,17.37,14.41,13.9,13.21,12.89,12.45,12.07,11.7,11.76,11.25,11.57,18.4,81.9,2.25,114.8,"NAN",148.8,0,0,162.2,21.149,545.87,8.78,10.45,117.77,0.23,1.39,3.35,8.33,6.15
"2026-06-28 06:59:00",442066,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.89,20.45,19.13,19,18,17.11,14.34,13.9,13.15,12.89,12.45,12.07,11.63,11.76,11.25,11.57,18.4,81.5,3.084,111.6,"NAN",150.9,0,0,164.9,21.149,545.87,8.78,10.45,117.77,0.23,1.39,3.35,8.33,6.15
"2026-06-28 07:00:00",442067,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.76,19.19,19,18.06,17.11,14.34,13.96,13.15,12.89,12.45,12.07,11.63,11.76,11.25,11.57,18.4,81.4,3.084,113.1,"NAN",147.7,0,0,160.8,21.149,545.87,8.78,10.45,117.77,0.23,1.39,3.35,8.33,6.15
"2026-06-28 07:01:00",442068,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.83,20.89,20.76,19.19,19,18.06,17.3,14.34,13.96,13.21,12.83,12.45,12.07,11.7,11.76,11.25,11.57,18.35,81.3,2.25,97.8,"NAN",150.4,0,0,164.2,21.139,546.09,8.78,10.45,117.7,0.26,1.7,3.35,8.33,6.15
"2026-06-28 07:02:00",442069,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.83,19.13,19.06,18.06,17.24,14.34,13.9,13.21,12.89,12.52,12.07,11.7,11.7,11.25,11.57,18.4,82.2,1.75,112.7,"NAN",150.4,0,0,164.2,21.139,546.09,8.78,10.45,117.7,0.26,1.7,3.35,8.33,6.15
"2026-06-28 07:03:00",442070,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.76,19.19,19,18,17.11,14.34,13.9,13.15,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.35,81.2,2.25,115.1,"NAN",150.4,0,0,164.2,21.139,546.09,8.78,10.45,117.7,0.26,1.7,3.35,8.33,6.15
"2026-06-28 07:04:00",442071,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.89,19.25,19,18.12,17.24,14.34,13.96,13.15,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.3,80.9,1.917,95,"NAN",148.8,0,0,162.2,21.132,546.26,8.78,10.44,117.61,0.24,1.39,3.5,8.34,6.15
"2026-06-28 07:05:00",442072,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.83,19.25,19,18.06,17.18,14.34,13.96,13.15,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.25,80.8,2.417,119.7,"NAN",148.8,0,0,162.2,21.132,546.26,8.78,10.44,117.61,0.24,1.39,3.5,8.34,6.15
"2026-06-28 07:06:00",442073,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.89,20.7,19.19,19,18.06,17.11,14.34,13.96,13.15,12.89,12.45,12.07,11.7,11.7,11.25,11.57,18.3,81.5,2.25,116.3,"NAN",152.5,0,0,167,21.132,546.26,8.78,10.44,117.61,0.24,1.39,3.5,8.34,6.15
"2026-06-28 07:07:00",442074,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.76,19.19,19,18.06,17.11,14.34,13.96,13.21,12.89,12.45,12.14,11.7,11.7,11.25,11.57,18.3,81.3,1.75,104.8,"NAN",152.5,0,0,167,21.149,545.91,8.78,10.45,117.78,0.25,1.58,3.3,8.33,6.15
"2026-06-28 07:08:00",442075,35051,8,20.95,20.89,20.83,20.89,20.83,20.95,20.83,20.89,20.83,19.25,19,18.12,17.18,14.34,13.9,13.15,12.89,12.45,12.07,11.7,11.7,11.25,11.57,18.4,83.5,1.917,121,"NAN",152.5,0,0,167,21.149,545.91,8.78,10.45,117.78,0.25,1.58,3.3,8.33,6.15
"2026-06-28 07:09:00",442076,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.83,19.25,19,18.12,17.11,14.28,13.84,13.08,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.3,80.9,2.25,119.4,"NAN",148.8,0,0,162.2,21.149,545.91,8.78,10.45,117.78,0.25,1.58,3.3,8.33,6.15
"2026-06-28 07:10:00",442077,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.32,19,18.25,17.18,14.28,13.84,13.02,12.77,12.45,12.01,11.63,11.7,11.25,11.57,18.35,81.4,2.417,118.8,"NAN",150.4,0,0,164.2,21.154,546.24,8.78,10.46,117.83,0.26,1.67,3.51,8.33,6.15
"2026-06-28 07:11:00",442078,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.76,19.25,19,18.31,17.43,14.34,13.9,13.08,12.83,12.45,12.01,11.63,11.7,11.25,11.57,18.3,81.7,2.417,108.7,"NAN",155.8,0,0,171,21.154,546.24,8.78,10.46,117.83,0.26,1.67,3.51,8.33,6.15
"2026-06-28 07:12:00",442079,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.32,19.13,19,18.18,17.24,14.34,13.96,13.21,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.25,80.1,2.584,105.3,"NAN",159,0,0,175.1,21.154,546.24,8.78,10.46,117.83,0.26,1.67,3.51,8.33,6.15
"2026-06-28 07:13:00",442080,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.95,20.57,19.19,19,18.12,17.24,14.34,13.96,13.21,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.2,79.7,2.417,124.9,"NAN",157.9,0,0,173.7,21.141,546.04,8.78,10.45,117.73,0.26,1.53,3.79,8.34,6.15
"2026-06-28 07:14:00",442081,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.83,19.25,19,18.12,17.11,14.41,13.96,13.21,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.3,80.9,3.084,108,"NAN",160.1,0,0,176.5,21.141,546.04,8.78,10.45,117.73,0.26,1.53,3.79,8.34,6.15
"2026-06-28 07:15:00",442082,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.89,19.32,19,18.06,16.99,14.34,13.9,13.15,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.2,80.5,2.917,101.9,"NAN",160.1,0,0,176.5,21.141,546.04,8.78,10.45,117.73,0.26,1.53,3.79,8.34,6.15
"2026-06-28 07:16:00",442083,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.95,19.38,19,18.06,17.11,14.41,13.9,13.15,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.2,79.45,3.751,107.2,"NAN",160.1,0,0,176.5,21.151,546.22,8.78,10.44,117.67,0.25,1.32,3.84,8.34,6.15
"2026-06-28 07:17:00",442084,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.32,19,18.06,17.24,14.41,13.96,13.21,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.2,78.9,3.251,108.4,"NAN",159,0,0,175.1,21.151,546.22,8.78,10.44,117.67,0.25,1.32,3.84,8.34,6.15
"2026-06-28 07:18:00",442085,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.45,19.19,19,18.06,17.18,14.41,13.96,13.27,12.83,12.45,12.07,11.63,11.7,11.25,11.57,18.25,81.5,2.751,108.5,"NAN",156.8,0,0,172.4,21.151,546.22,8.78,10.44,117.67,0.25,1.32,3.84,8.34,6.15
"2026-06-28 07:19:00",442086,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.89,20.95,20.45,19.13,19,18.06,17.24,14.41,14.03,13.21,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.2,80.9,1.917,103.3,"NAN",157.4,0,0,173.1,21.143,545.98,8.78,10.44,117.64,0.26,1.47,3.64,8.34,6.15
"2026-06-28 07:20:00",442087,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.95,20.7,19.13,19,18.12,17.24,14.41,13.96,13.21,12.83,12.45,12.01,11.63,11.7,11.25,11.57,18.2,80.4,2.751,101.8,"NAN",155.8,0,0,171,21.143,545.98,8.78,10.44,117.64,0.26,1.47,3.64,8.34,6.15
"2026-06-28 07:21:00",442088,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.89,20.95,20.83,19.25,19,18.12,17.05,14.34,13.9,13.15,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.2,80.6,2.25,107.4,"NAN",156.3,0,0,171.7,21.143,545.98,8.78,10.44,117.64,0.26,1.47,3.64,8.34,6.15
"2026-06-28 07:22:00",442089,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,19.19,19,18.12,16.99,14.41,13.96,13.21,12.89,12.45,12.07,11.7,11.7,11.25,11.57,18.2,80.2,2.751,118.6,"NAN",155.2,0,0,170.4,21.149,546.29,8.78,10.45,117.73,0.26,1.42,4.21,8.34,6.15
"2026-06-28 07:23:00",442090,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18.12,16.99,14.41,13.96,13.27,12.89,12.45,12.07,11.7,11.7,11.25,11.57,18.3,81,2.417,102.9,"NAN",161.7,0,0,178.5,21.149,546.29,8.78,10.45,117.73,0.26,1.42,4.21,8.34,6.15
"2026-06-28 07:24:00",442091,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18.18,16.92,14.41,13.9,13.21,12.83,12.45,12.07,11.7,11.76,11.32,11.57,18.25,80.5,3.084,92.4,"NAN",157.9,0,0,173.7,21.149,546.29,8.78,10.45,117.73,0.26,1.42,4.21,8.34,6.15
"2026-06-28 07:25:00",442092,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18.18,16.92,14.41,13.96,13.21,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.25,81,3.417,104.2,"NAN",160.1,0,0,176.5,21.15,546.1,8.78,10.44,117.67,0.24,1.42,3.56,8.33,6.15
"2026-06-28 07:26:00",442093,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,20.89,20.89,19.25,19,18.12,16.92,14.41,13.96,13.21,12.83,12.45,12.07,11.7,11.7,11.25,11.57,18.2,79.8,2.751,95.9,"NAN",161.7,0,0,178.5,21.15,546.1,8.78,10.44,117.67,0.24,1.42,3.56,8.33,6.15
"2026-06-28 07:27:00",442094,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18.12,16.99,14.41,13.96,13.21,12.83,12.45,12.07,11.63,11.63,11.25,11.57,18.2,80.2,2.584,95,"NAN",157.9,0,0,173.7,21.15,546.1,8.78,10.44,117.67,0.24,1.42,3.56,8.33,6.15
"2026-06-28 07:28:00",442095,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18.12,16.92,14.41,13.96,13.21,12.83,12.39,12.07,11.63,11.63,11.25,11.57,18.2,80.5,2.751,114.4,"NAN",156.8,0,0,172.4,21.135,546.07,8.78,10.44,117.59,0.27,1.59,3.58,8.34,6.15
"2026-06-28 07:29:00",442096,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.38,19,18.18,16.92,14.41,13.96,13.21,12.83,12.45,12.07,11.63,11.63,11.25,11.57,18.2,79.95,1.917,102.5,"NAN",159.5,0,0,175.8,21.135,546.07,8.78,10.44,117.59,0.27,1.59,3.58,8.34,6.15
"2026-06-28 07:30:00",442097,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.44,19,18.18,16.92,14.41,13.96,13.15,12.83,12.45,12.07,11.63,11.63,11.25,11.57,18.2,80.3,1.917,98.2,"NAN",159.5,0,0,175.8,21.135,546.07,8.78,10.44,117.59,0.27,1.59,3.58,8.34,6.15
"2026-06-28 07:31:00",442098,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,19.38,19,18.18,16.86,14.41,13.9,13.15,12.83,12.45,12.07,11.63,11.63,11.25,11.57,18.25,80.7,2.25,100.9,"NAN",157.9,0,0,173.7,21.151,546.42,8.78,10.45,117.71,0.26,1.42,3.96,8.33,6.15
"2026-06-28 07:32:00",442099,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.32,19,18.18,16.92,14.47,14.03,13.21,12.83,12.45,12.07,11.7,11.63,11.25,11.57,18.2,79.9,2.584,85.7,"NAN",156.3,0,0,171.7,21.151,546.42,8.78,10.45,117.71,0.26,1.42,3.96,8.33,6.15
"2026-06-28 07:33:00",442100,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.83,19.32,19,18.25,16.92,14.47,13.96,13.21,12.89,12.45,12.07,11.63,11.63,11.25,11.57,18.2,80.5,2.084,115.6,"NAN",155.8,0,0,171,21.151,546.42,8.78,10.45,117.71,0.26,1.42,3.96,8.33,6.15
"2026-06-28 07:34:00",442101,35051,8,20.89,20.89,20.89,20.83,20.83,20.95,20.83,20.89,20.89,19.38,19.06,18.18,16.92,14.47,13.96,13.15,12.83,12.45,12.07,11.63,11.63,11.25,11.51,18.2,80.5,2.417,106.6,"NAN",157.9,0,0,173.7,21.155,546.12,8.78,10.45,117.69,0.26,1.61,3.64,8.34,6.15
"2026-06-28 07:35:00",442102,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.44,19,18.25,16.86,14.41,13.9,13.15,12.83,12.39,12.01,11.63,11.63,11.25,11.57,18.2,79.9,2.25,90.8,"NAN",156.3,0,0,171.7,21.155,546.12,8.78,10.45,117.69,0.26,1.61,3.64,8.34,6.15
"2026-06-28 07:36:00",442103,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.44,19.06,18.37,16.92,14.47,13.96,13.15,12.83,12.39,12.07,11.63,11.57,11.25,11.57,18.2,79.7,2.084,87.2,"NAN",159.5,0,0,175.8,21.155,546.12,8.78,10.45,117.69,0.26,1.61,3.64,8.34,6.15
"2026-06-28 07:37:00",442104,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.32,19,18.31,16.92,14.47,13.96,13.15,12.83,12.39,12.01,11.63,11.57,11.25,11.57,18.2,80.4,2.25,90.3,"NAN",163.8,0,0,181.2,21.149,546.21,8.78,10.45,117.72,0.27,1.4,4.01,8.33,6.15
"2026-06-28 07:38:00",442105,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,19.25,19,18.31,17.3,14.47,14.09,13.15,12.83,12.39,12.01,11.63,11.63,11.25,11.57,18.15,79.95,2.584,97,"NAN",162.7,0,0,179.9,21.149,546.21,8.78,10.45,117.72,0.27,1.4,4.01,8.33,6.15
"2026-06-28 07:39:00",442106,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.89,20.95,20.83,19.25,19,18.31,17.05,14.47,14.03,13.15,12.83,12.33,12.01,11.63,11.57,11.25,11.57,18.1,79.3,2.25,101,"NAN",163.8,0,0,181.2,21.149,546.21,8.78,10.45,117.72,0.27,1.4,4.01,8.33,6.15
"2026-06-28 07:40:00",442107,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,19.32,19,18.31,16.99,14.47,13.96,13.15,12.77,12.33,12.01,11.57,11.57,11.19,11.57,18.2,80.3,2.25,107.6,"NAN",163.3,0,0,180.5,21.145,545.89,8.79,10.52,118.47,0.26,1.62,3.73,8.34,6.15
"2026-06-28 07:41:00",442108,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.89,19.44,19,18.31,17.05,14.47,13.96,13.08,12.77,12.26,12.01,11.57,11.57,11.19,11.57,18.2,80.3,1.917,119.9,"NAN",160.1,0,0,176.5,21.145,545.89,8.79,10.52,118.47,0.26,1.62,3.73,8.34,6.15
"2026-06-28 07:42:00",442109,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.32,19.06,18.31,16.99,14.47,13.9,13.08,12.77,12.26,12.01,11.63,11.57,11.19,11.57,18.2,79.7,2.25,101.6,"NAN",157.9,0,0,173.7,21.145,545.89,8.79,10.52,118.47,0.26,1.62,3.73,8.34,6.15
"2026-06-28 07:43:00",442110,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.89,19.19,19,18.31,17.18,14.53,14.09,13.15,12.83,12.33,12.01,11.63,11.57,11.19,11.57,18.1,80.2,1.917,100,"NAN",161.7,0,0,178.5,21.155,546.1,8.79,10.53,118.64,0.28,1.74,3.85,8.35,6.15
"2026-06-28 07:44:00",442111,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.89,19.19,19,18.31,17.3,14.53,14.15,13.21,12.83,12.39,12.01,11.63,11.57,11.19,11.57,18.1,79.5,2.917,82.9,"NAN",163.3,0,0,180.5,21.155,546.1,8.79,10.53,118.64,0.28,1.74,3.85,8.35,6.15
"2026-06-28 07:45:00",442112,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.83,19.19,19,18.31,17.05,14.53,14.03,13.15,12.83,12.33,12.01,11.57,11.57,11.25,11.57,18.1,79.15,1.917,105.4,"NAN",156.8,0,0,172.4,21.155,546.1,8.79,10.53,118.64,0.28,1.74,3.85,8.35,6.15
"2026-06-28 07:46:00",442113,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.95,20.89,19.19,19,18.31,17.3,14.53,13.96,13.15,12.77,12.26,12.01,11.57,11.57,11.19,11.57,18.1,79.15,2.25,97.7,"NAN",159.5,0,0,175.8,21.151,545.98,8.79,10.54,118.71,0.28,1.83,4.01,8.34,6.15
"2026-06-28 07:47:00",442114,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.89,20.83,19.25,19,18.31,17.05,14.53,13.96,13.08,12.77,12.26,12.01,11.57,11.57,11.19,11.51,18.2,80.6,1.75,95.2,"NAN",153.1,0,0,167.6,21.151,545.98,8.79,10.54,118.71,0.28,1.83,4.01,8.34,6.15
"2026-06-28 07:48:00",442115,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.89,19.25,19,18.31,16.92,14.53,14.09,13.15,12.83,12.39,12.01,11.63,11.57,11.19,11.57,18.2,80.5,1.75,95.3,"NAN",157.9,0,0,173.8,21.151,545.98,8.79,10.54,118.71,0.28,1.83,4.01,8.34,6.15
"2026-06-28 07:49:00",442116,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.83,19.25,19,18.31,16.92,14.53,14.15,13.15,12.83,12.45,12.07,11.63,11.57,11.25,11.57,18.2,79.7,1.75,80.8,"NAN",153.1,0,0,167.6,21.15,546.05,8.79,10.55,118.83,0.31,2.1,4.05,8.34,6.15
"2026-06-28 07:50:00",442117,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.83,19.25,19,18.31,16.92,14.53,14.03,13.15,12.83,12.39,12.07,11.63,11.57,11.25,11.57,18.15,79.65,1.917,98.7,"NAN",157.9,0,0,173.8,21.15,546.05,8.79,10.55,118.83,0.31,2.1,4.05,8.34,6.15
"2026-06-28 07:51:00",442118,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.83,19.25,19,18.37,16.86,14.53,13.96,13.15,12.83,12.39,12.01,11.63,11.57,11.19,11.51,18.2,80.5,2.25,101.2,"NAN",157.9,0,0,173.8,21.15,546.05,8.79,10.55,118.83,0.31,2.1,4.05,8.34,6.15
"2026-06-28 07:52:00",442119,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.89,19.32,19,18.37,17.05,14.6,13.96,13.15,12.83,12.33,12.01,11.57,11.57,11.19,11.57,18.15,79.85,2.25,82,"NAN",156.3,0,0,171.7,21.161,545.75,8.79,10.55,118.84,0.29,1.69,5.26,8.34,6.15
"2026-06-28 07:53:00",442120,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.89,19.25,19,18.31,16.92,14.6,14.03,13.15,12.83,12.33,12.01,11.57,11.57,11.19,11.57,18.15,79.1,2.25,95.2,"NAN",157.9,0,0,173.8,21.161,545.75,8.79,10.55,118.84,0.29,1.69,5.26,8.34,6.15
"2026-06-28 07:54:00",442121,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.83,19.25,19,18.37,16.86,14.6,13.96,13.15,12.77,12.26,11.95,11.51,11.57,11.19,11.57,18.1,79.25,1.75,100,"NAN",157.4,0,0,173.1,21.161,545.75,8.79,10.55,118.84,0.29,1.69,5.26,8.34,6.15
"2026-06-28 07:55:00",442122,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.89,19.32,19,18.37,17.11,14.6,13.96,13.15,12.77,12.26,11.95,11.57,11.57,11.19,11.57,18.1,79.7,2.751,81.5,"NAN",157.9,0,0,173.8,21.168,546.06,8.79,10.54,118.74,0.28,1.59,4.03,8.35,6.15
"2026-06-28 07:56:00",442123,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.89,19.25,19,18.37,16.99,14.6,13.9,13.08,12.77,12.26,11.95,11.51,11.51,11.19,11.57,18.1,79.5,2.917,88.8,"NAN",157.9,0,0,173.8,21.168,546.06,8.79,10.54,118.74,0.28,1.59,4.03,8.35,6.15
"2026-06-28 07:57:00",442124,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.89,19.25,19,18.37,17.05,14.66,13.9,13.15,12.77,12.33,12.01,11.57,11.51,11.19,11.57,18.05,79.2,1.917,88.1,"NAN",156.3,0,0,171.7,21.168,546.06,8.79,10.54,118.74,0.28,1.59,4.03,8.35,6.15
"2026-06-28 07:58:00",442125,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.89,19.19,19,18.37,16.92,14.66,13.96,13.15,12.83,12.39,12.07,11.57,11.57,11.19,11.57,18.05,79.45,1.917,80.5,"NAN",155.8,0,0,171.1,21.149,545.95,8.79,10.56,118.99,0.29,1.99,4.18,8.35,6.15
"2026-06-28 07:59:00",442126,35051,8,20.89,20.89,20.89,20.89,20.89,20.89,20.83,20.89,20.89,19.25,19,18.37,16.99,14.66,14.09,13.15,12.83,12.39,12.07,11.57,11.57,11.19,11.57,18.1,80.4,1.917,78.9,"NAN",151.5,0,0,165.6,21.149,545.95,8.79,10.56,118.99,0.29,1.99,4.18,8.35,6.15
"2026-06-28 08:00:00",442127,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.83,19.25,19,18.37,16.86,14.66,14.15,13.15,12.83,12.39,12.01,11.57,11.57,11.19,11.57,18.1,80.2,2.25,85.2,"NAN",155.8,0,0,171.1,21.149,545.95,8.79,10.56,118.99,0.29,1.99,4.18,8.35,6.15
"2026-06-28 08:01:00",442128,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.83,19.25,19,18.44,16.99,14.66,14.22,13.21,12.83,12.39,12.01,11.57,11.57,11.19,11.57,18.2,81.3,2.584,87.9,"NAN",154.2,0,0,169,21.16,545.72,8.79,10.56,118.97,0.27,1.67,3.68,8.34,6.15
"2026-06-28 08:02:00",442129,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.39,19.25,19,18.44,16.86,14.66,14.09,13.15,12.83,12.39,12.07,11.57,11.57,11.19,11.57,18.05,79.7,2.917,109,"NAN",154.7,0,0,169.7,21.16,545.72,8.79,10.56,118.97,0.27,1.67,3.68,8.34,6.15
"2026-06-28 08:03:00",442130,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.2,19.25,19,18.44,16.8,14.72,14.15,13.21,12.83,12.39,12.07,11.57,11.57,11.19,11.57,18.1,80,3.417,97.5,"NAN",152.6,0,0,167,21.16,545.72,8.79,10.56,118.97,0.27,1.67,3.68,8.34,6.15
"2026-06-28 08:04:00",442131,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.07,19.19,19,18.44,16.99,14.72,14.22,13.21,12.89,12.45,12.07,11.57,11.57,11.19,11.57,18.1,79.5,2.417,100.9,"NAN",156.3,0,0,171.7,21.159,546.07,8.79,10.56,118.96,0.27,1.66,4.19,8.34,6.15
"2026-06-28 08:05:00",442132,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.95,19.19,19,18.44,16.92,14.72,14.28,13.21,12.83,12.45,12.07,11.63,11.57,11.19,11.57,18.1,79.75,2.751,102.2,"NAN",154.7,0,0,169.7,21.159,546.07,8.79,10.56,118.96,0.27,1.66,4.19,8.34,6.15
"2026-06-28 08:06:00",442133,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.01,19.19,19,18.44,16.92,14.78,14.28,13.27,12.89,12.45,12.14,11.63,11.57,11.19,11.57,18.2,81.4,3.417,89.3,"NAN",157.9,0,0,173.8,21.159,546.07,8.79,10.56,118.96,0.27,1.66,4.19,8.34,6.15
"2026-06-28 08:07:00",442134,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.13,19.19,19,18.5,16.92,14.72,14.15,13.21,12.89,12.45,12.14,11.63,11.57,11.19,11.57,18.1,80.5,3.084,96.2,"NAN",153.1,0,0,167.7,21.168,545.82,8.79,10.56,119.01,0.28,1.54,3.84,8.35,6.15
"2026-06-28 08:08:00",442135,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.01,19.19,19,18.44,16.8,14.72,14.03,13.21,12.89,12.45,12.07,11.63,11.57,11.19,11.57,18.1,80.8,3.751,95,"NAN",152.6,0,0,167,21.168,545.82,8.79,10.56,119.01,0.28,1.54,3.84,8.35,6.15
"2026-06-28 08:09:00",442136,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.39,19.25,19,18.44,17.18,14.72,13.96,13.15,12.83,12.39,12.07,11.63,11.57,11.19,11.57,18,79.3,2.584,115.6,"NAN",150.4,0,0,164.3,21.168,545.82,8.79,10.56,119.01,0.28,1.54,3.84,8.35,6.15
"2026-06-28 08:10:00",442137,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.7,19.25,19,18.5,17.37,14.72,13.71,13.08,12.77,12.33,12.01,11.57,11.57,11.19,11.57,18,79.7,3.084,106.3,"NAN",145.6,0,0,158.2,21.159,546.34,8.79,10.56,118.98,0.29,1.84,3.95,8.35,6.15
"2026-06-28 08:11:00",442138,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.64,19.25,19,18.5,17.05,14.66,13.65,13.08,12.7,12.26,12.01,11.57,11.57,11.19,11.57,18,80.2,2.417,99.5,"NAN",152.6,0,0,167,21.159,546.34,8.79,10.56,118.98,0.29,1.84,3.95,8.35,6.15
"2026-06-28 08:12:00",442139,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.64,19.25,19,18.5,17.05,14.66,13.78,13.08,12.77,12.33,12.01,11.63,11.57,11.19,11.57,18.05,80.9,3.084,95.1,"NAN",149.3,0,0,162.9,21.159,546.34,8.79,10.56,118.98,0.29,1.84,3.95,8.35,6.15
"2026-06-28 08:13:00",442140,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.32,19,18.5,16.92,14.72,13.71,13.15,12.77,12.33,12.07,11.63,11.57,11.19,11.57,18,80.2,3.417,110.8,"NAN",152.6,0,0,167,21.16,545.69,8.79,10.56,118.99,0.29,1.74,4.27,8.33,6.15
"2026-06-28 08:14:00",442141,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.95,20.7,19.32,19,18.5,16.92,14.66,13.65,13.08,12.77,12.33,12.07,11.63,11.57,11.19,11.57,18,79.3,2.25,95.9,"NAN",149.3,0,0,162.9,21.16,545.69,8.79,10.56,118.99,0.29,1.74,4.27,8.33,6.15
"2026-06-28 08:15:00",442142,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.32,19.25,19,18.5,17.43,14.72,13.52,13.08,12.77,12.33,12.07,11.57,11.51,11.25,11.57,18,81.5,1.917,91.5,"NAN",154.2,0,0,169,21.16,545.69,8.79,10.56,118.99,0.29,1.74,4.27,8.33,6.15
"2026-06-28 08:16:00",442143,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.51,19.25,19,18.44,17.18,14.72,13.59,13.08,12.77,12.33,12.01,11.57,11.51,11.19,11.57,18.1,82,1.917,85.7,"NAN",152.6,0,0,167,21.158,545.9,8.79,10.56,118.98,0.29,1.83,4.83,8.35,6.15
"2026-06-28 08:17:00",442144,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.32,19,18.5,17.05,14.78,13.78,13.15,12.77,12.33,12.07,11.63,11.57,11.19,11.57,18,81.2,2.25,105,"NAN",150.4,0,0,164.3,21.158,545.9,8.79,10.56,118.98,0.29,1.83,4.83,8.35,6.15
"2026-06-28 08:18:00",442145,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.7,19.32,19,18.5,16.86,14.78,13.84,13.15,12.83,12.39,12.07,11.63,11.57,11.25,11.57,18,81.5,2.751,95.9,"NAN",154.2,0,0,169,21.158,545.9,8.79,10.56,118.98,0.29,1.83,4.83,8.35,6.15
"2026-06-28 08:19:00",442146,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.76,19.32,19,18.5,16.8,14.72,13.78,13.15,12.83,12.45,12.14,11.63,11.57,11.25,11.57,17.95,80.9,2.584,102.6,"NAN",147.2,0,0,160.2,21.173,545.98,8.79,10.55,118.96,0.28,1.68,4.55,8.35,6.15
"2026-06-28 08:20:00",442147,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.95,20.13,19.25,19,18.5,17.05,14.72,13.78,13.21,12.83,12.45,12.14,11.63,11.57,11.25,11.57,17.95,80.3,2.25,109.4,"NAN",159.5,0,0,175.8,21.173,545.98,8.79,10.55,118.96,0.28,1.68,4.55,8.35,6.15
"2026-06-28 08:21:00",442148,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,19.82,19.19,19,18.5,17.18,14.78,13.9,13.21,12.83,12.45,12.14,11.7,11.57,11.25,11.57,18,80.7,2.084,104.4,"NAN",157.9,0,0,173.8,21.173,545.98,8.79,10.55,118.96,0.28,1.68,4.55,8.35,6.15
"2026-06-28 08:22:00",442149,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.76,19.19,19,18.5,16.92,14.78,13.96,13.21,12.83,12.45,12.14,11.63,11.57,11.25,11.57,18,81,2.417,86.3,"NAN",155.8,0,0,171.1,21.171,545.73,8.79,10.55,118.92,0.28,1.82,4.35,8.35,6.15
"2026-06-28 08:23:00",442150,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.82,19.25,19,18.5,17.18,14.78,13.9,13.21,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.95,80.7,2.584,114.4,"NAN",154.2,0,0,169,21.171,545.73,8.79,10.55,118.92,0.28,1.82,4.35,8.35,6.15
"2026-06-28 08:24:00",442151,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.07,19.32,19,18.56,16.99,14.72,13.84,13.21,12.89,12.52,12.2,11.7,11.63,11.25,11.57,17.9,80,2.25,104.8,"NAN",155.8,0,0,171.1,21.171,545.73,8.79,10.55,118.92,0.28,1.82,4.35,8.35,6.15
"2026-06-28 08:25:00",442152,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.2,19.32,19.06,18.56,16.92,14.66,13.78,13.21,12.89,12.52,12.2,11.7,11.63,11.25,11.57,18,81.8,2.417,85.1,"NAN",154.2,0,0,169,21.173,546.06,8.79,10.56,119.07,0.3,1.86,3.62,8.35,6.15
"2026-06-28 08:26:00",442153,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.2,19.32,19,18.56,16.86,14.66,13.78,13.21,12.89,12.52,12.14,11.7,11.63,11.25,11.57,17.95,81.8,2.584,83.2,"NAN",148.8,0,0,162.2,21.173,546.06,8.79,10.56,119.07,0.3,1.86,3.62,8.35,6.15
"2026-06-28 08:27:00",442154,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.32,19.32,19,18.56,17.05,14.72,13.78,13.15,12.89,12.45,12.2,11.7,11.63,11.25,11.57,17.8,80.2,2.751,78.6,"NAN",147.2,0,0,160.2,21.173,546.06,8.79,10.56,119.07,0.3,1.86,3.62,8.35,6.15
"2026-06-28 08:28:00",442155,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.45,19.32,19,18.56,17.05,14.72,13.71,13.15,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.85,80,2.751,99.3,"NAN",148.8,0,0,162.2,21.167,545.96,8.79,10.55,118.93,0.28,1.62,4.2,8.35,6.15
"2026-06-28 08:29:00",442156,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.57,19.38,19.06,18.56,16.99,14.72,13.71,13.15,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.8,79.65,2.584,94,"NAN",150.4,0,0,164.3,21.167,545.96,8.79,10.55,118.93,0.28,1.62,4.2,8.35,6.15
"2026-06-28 08:30:00",442157,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.89,20.64,19.38,19.06,18.56,17.24,14.78,13.84,13.21,12.89,12.45,12.2,11.7,11.7,11.25,11.57,17.8,80.7,2.417,89.3,"NAN",153.1,0,0,167.7,21.167,545.96,8.79,10.55,118.93,0.28,1.62,4.2,8.35,6.15
"2026-06-28 08:31:00",442158,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.57,19.25,19,18.56,16.92,14.66,13.71,13.21,12.89,12.45,12.2,11.7,11.7,11.25,11.57,17.75,80.4,2.584,97,"NAN",145.6,0,0,158.2,21.173,545.95,8.79,10.56,119.07,0.29,1.77,5.41,8.35,6.15
"2026-06-28 08:32:00",442159,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.83,20.89,20.51,19.32,19,18.56,17.24,14.72,13.84,13.21,12.89,12.45,12.2,11.7,11.7,11.25,11.57,17.8,81.8,2.917,94.5,"NAN",150.4,0,0,164.3,21.173,545.95,8.79,10.56,119.07,0.29,1.77,5.41,8.35,6.15
"2026-06-28 08:33:00",442160,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.51,19.38,19,18.56,17.05,14.78,13.9,13.21,12.89,12.45,12.2,11.7,11.7,11.25,11.57,17.8,81.7,3.084,81.9,"NAN",150.4,0,0,164.3,21.173,545.95,8.79,10.56,119.07,0.29,1.77,5.41,8.35,6.15
"2026-06-28 08:34:00",442161,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.39,19.38,19,18.56,16.74,14.78,13.9,13.21,12.83,12.45,12.2,11.7,11.63,11.25,11.57,17.75,81.3,2.584,86.7,"NAN",150.4,0,0,164.3,21.153,546.02,8.79,10.56,118.97,0.3,1.74,4.42,8.35,6.15
"2026-06-28 08:35:00",442162,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.57,19.38,19,18.56,16.86,14.78,13.96,13.21,12.83,12.45,12.14,11.7,11.7,11.25,11.57,17.75,81.4,2.584,85.7,"NAN",150.4,0,0,164.3,21.153,546.02,8.79,10.56,118.97,0.3,1.74,4.42,8.35,6.15
"2026-06-28 08:36:00",442163,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.64,19.38,19,18.56,16.8,14.78,13.71,13.15,12.83,12.45,12.14,11.63,11.63,11.25,11.57,17.6,80.3,2.417,102.2,"NAN",148.8,0,0,162.2,21.153,546.02,8.79,10.56,118.97,0.3,1.74,4.42,8.35,6.15
"2026-06-28 08:37:00",442164,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.45,19.38,19,18.62,16.92,14.78,13.71,13.15,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.6,80.9,3.084,94.5,"NAN",151,0,0,164.9,21.161,546.05,8.79,10.55,118.88,0.29,1.75,3.92,8.35,6.15
"2026-06-28 08:38:00",442165,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.13,19.32,19,18.56,16.92,14.85,13.78,13.21,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.6,80.5,2.25,93.2,"NAN",152.6,0,0,167,21.161,546.05,8.79,10.55,118.88,0.29,1.75,3.92,8.35,6.15
"2026-06-28 08:39:00",442166,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,19.88,19.25,19,18.56,17.05,14.85,13.9,13.21,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.65,81.4,2.751,96.2,"NAN",152.6,0,0,167,21.161,546.05,8.79,10.55,118.88,0.29,1.75,3.92,8.35,6.15
"2026-06-28 08:40:00",442167,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,19.76,19.25,19,18.56,16.92,14.85,13.84,13.21,12.83,12.45,12.14,11.7,11.7,11.25,11.57,17.6,80.8,2.417,65.7,"NAN",152.6,0,0,167,21.162,546.11,8.79,10.54,118.8,0.3,1.74,4.93,8.35,6.15
"2026-06-28 08:41:00",442168,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,19.82,19.25,19,18.62,17.18,14.85,13.84,13.21,12.83,12.45,12.14,11.7,11.7,11.25,11.57,17.6,81.4,2.25,96.1,"NAN",147.7,0,0,160.9,21.162,546.11,8.79,10.54,118.8,0.3,1.74,4.93,8.35,6.15
"2026-06-28 08:42:00",442169,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,19.88,19.25,19,18.56,16.99,14.85,13.78,13.15,12.83,12.45,12.14,11.7,11.7,11.25,11.57,17.65,82.1,2.417,84.2,"NAN",149.4,0,0,162.9,21.162,546.11,8.79,10.54,118.8,0.3,1.74,4.93,8.35,6.15
"2026-06-28 08:43:00",442170,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.95,19.32,19,18.56,16.8,14.91,13.78,13.21,12.83,12.45,12.14,11.7,11.7,11.25,11.57,17.6,81.7,1.917,96.2,"NAN",150.4,0,0,164.3,21.16,545.95,8.79,10.54,118.78,0.29,1.8,3.93,8.36,6.15
"2026-06-28 08:44:00",442171,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.01,19.32,19,18.56,16.74,14.91,13.78,13.21,12.83,12.45,12.14,11.7,11.7,11.25,11.57,17.6,81.2,2.584,113.5,"NAN",154.2,0,0,169,21.16,545.95,8.79,10.54,118.78,0.29,1.8,3.93,8.36,6.15
"2026-06-28 08:45:00",442172,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.07,19.32,19,18.56,16.67,14.91,13.9,13.21,12.83,12.45,12.2,11.7,11.7,11.25,11.57,17.7,82.6,2.417,92.8,"NAN",146.7,0,0,159.5,21.16,545.95,8.79,10.54,118.78,0.29,1.8,3.93,8.36,6.15
"2026-06-28 08:46:00",442173,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.26,19.38,19,18.62,16.67,14.97,13.9,13.21,12.83,12.45,12.14,11.7,11.63,11.25,11.57,17.65,82.1,2.584,87.3,"NAN",146.1,0,0,158.8,21.155,545.81,8.79,10.54,118.73,0.3,1.81,4.13,8.35,6.15
"2026-06-28 08:47:00",442174,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.57,19.38,19,18.62,16.67,14.91,13.78,13.21,12.77,12.45,12.14,11.7,11.63,11.25,11.57,17.6,81.3,2.084,67.6,"NAN",150.4,0,0,164.3,21.155,545.81,8.79,10.54,118.73,0.3,1.81,4.13,8.35,6.15
"2026-06-28 08:48:00",442175,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.2,19.32,19,18.62,16.74,14.91,13.78,13.15,12.77,12.39,12.14,11.7,11.63,11.25,11.57,17.55,81,1.417,83,"NAN",156.3,0,0,171.7,21.155,545.81,8.79,10.54,118.73,0.3,1.81,4.13,8.35,6.15
"2026-06-28 08:49:00",442176,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.95,19.32,19,18.56,16.74,14.97,13.78,13.21,12.77,12.39,12.14,11.7,11.63,11.25,11.57,17.6,81.5,1.917,97.4,"NAN",154.2,0,0,169,21.162,545.98,8.79,10.56,118.99,0.31,2.01,4.13,8.36,6.15
"2026-06-28 08:50:00",442177,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.82,19.25,19,18.62,16.8,14.97,13.84,13.15,12.77,12.45,12.14,11.7,11.7,11.25,11.63,17.6,81.5,1.917,95.2,"NAN",154.7,0,0,169.7,21.162,545.98,8.79,10.56,118.99,0.31,2.01,4.13,8.36,6.15
"2026-06-28 08:51:00",442178,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19.32,19,18.62,16.8,14.97,13.84,13.21,12.77,12.45,12.14,11.7,11.7,11.25,11.57,17.65,82.5,2.25,92.2,"NAN",152.6,0,0,167,21.162,545.98,8.79,10.56,118.99,0.31,2.01,4.13,8.36,6.15
"2026-06-28 08:52:00",442179,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.01,19.38,19,18.62,16.99,14.97,13.96,13.15,12.83,12.45,12.14,11.7,11.76,11.25,11.63,17.6,81.5,1.75,89.6,"NAN",154.2,0,0,169,21.176,546.05,8.79,10.55,118.98,0.32,2.03,4.92,8.36,6.15
"2026-06-28 08:53:00",442180,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.07,19.32,19,18.5,16.67,14.91,13.9,13.15,12.77,12.39,12.14,11.7,11.7,11.25,11.63,17.6,82,1.917,85,"NAN",152.6,0,0,167,21.176,546.05,8.79,10.55,118.98,0.32,2.03,4.92,8.36,6.15
"2026-06-28 08:54:00",442181,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.07,19.32,19,18.56,16.86,14.97,13.78,13.15,12.77,12.33,12.07,11.7,11.7,11.25,11.57,17.55,80.9,1.584,92.6,"NAN",152.6,0,0,167,21.176,546.05,8.79,10.55,118.98,0.32,2.03,4.92,8.36,6.15
"2026-06-28 08:55:00",442182,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,19.95,19.32,19,18.56,16.8,15.04,13.84,13.15,12.77,12.39,12.14,11.7,11.7,11.25,11.63,17.55,81.3,1.417,81.2,"NAN",147.8,0,0,160.9,21.169,546.13,8.79,10.55,118.95,0.29,1.94,5.94,8.35,6.15
"2026-06-28 08:56:00",442183,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.95,19.95,19.32,19,18.62,16.74,14.97,14.03,13.21,12.77,12.39,12.14,11.7,11.7,11.25,11.57,17.5,81,1.917,76.3,"NAN",150.4,0,0,164.3,21.169,546.13,8.79,10.55,118.95,0.29,1.94,5.94,8.35,6.15
"2026-06-28 08:57:00",442184,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19.32,19,18.62,16.74,15.04,14.03,13.21,12.83,12.39,12.14,11.7,11.76,11.32,11.57,17.5,81.3,0.917,84,"NAN",152.6,0,0,167,21.169,546.13,8.79,10.55,118.95,0.29,1.94,5.94,8.35,6.15
"2026-06-28 08:58:00",442185,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.26,19.32,19,18.62,16.86,15.04,13.9,13.21,12.83,12.45,12.14,11.7,11.76,11.32,11.57,17.45,81,1.584,99.3,"NAN",155.8,0,0,171.1,21.163,546.1,8.79,10.54,118.81,0.3,1.67,4.25,8.37,6.15
"2026-06-28 08:59:00",442186,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.32,19.32,19,18.62,16.74,14.91,14.03,13.21,12.77,12.45,12.14,11.7,11.76,11.25,11.63,17.45,81,1.584,107.5,"NAN",150.4,0,0,164.3,21.163,546.1,8.79,10.54,118.81,0.3,1.67,4.25,8.37,6.15
"2026-06-28 09:00:00",442187,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.2,19.32,19,18.62,16.86,15.04,14.09,13.21,12.77,12.45,12.14,11.7,11.76,11.25,11.57,17.55,82.3,1.084,101.6,"NAN",151,0,0,165,21.163,546.1,8.79,10.54,118.81,0.3,1.67,4.25,8.37,6.15
"2026-06-28 09:01:00",442188,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,19.95,19.25,19,18.62,16.8,15.04,14.15,13.21,12.77,12.39,12.14,11.7,11.76,11.25,11.63,17.55,82.3,2.417,86.6,"NAN",146.1,0,0,158.8,21.167,546.01,8.79,10.55,118.95,0.3,1.74,3.63,8.35,6.15
"2026-06-28 09:02:00",442189,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.01,19.25,19,18.56,16.74,15.04,14.09,13.21,12.7,12.33,12.14,11.7,11.7,11.25,11.57,17.5,82,1.917,105.2,"NAN",147.7,0,0,160.9,21.167,546.01,8.79,10.55,118.95,0.3,1.74,3.63,8.35,6.15
"2026-06-28 09:03:00",442190,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.13,19.32,19.06,18.62,16.8,15.1,14.03,13.15,12.64,12.26,12.07,11.7,11.7,11.25,11.63,17.5,81,2.25,110.4,"NAN",149.9,0,0,163.6,21.167,546.01,8.79,10.55,118.95,0.3,1.74,3.63,8.35,6.15
"2026-06-28 09:04:00",442191,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.89,20.95,19.95,19.32,19,18.62,16.74,15.1,13.96,13.08,12.64,12.26,12.07,11.7,11.63,11.25,11.57,17.5,81,1.75,105.6,"NAN",151,0,0,165,21.18,546.1,8.79,10.55,118.94,0.32,1.77,4.08,8.36,6.15
"2026-06-28 09:05:00",442192,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.82,19.25,19,18.62,16.86,15.1,14.03,13.15,12.64,12.26,12.07,11.7,11.63,11.32,11.63,17.5,81.2,1.25,111.4,"NAN",152,0,0,166.3,21.18,546.1,8.79,10.55,118.94,0.32,1.77,4.08,8.36,6.15
"2026-06-28 09:06:00",442193,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,19.82,19.25,19,18.56,16.99,15.16,14.09,13.08,12.64,12.26,12.07,11.7,11.63,11.25,11.63,17.5,81.7,1.917,111.2,"NAN",154.7,0,0,169.7,21.18,546.1,8.79,10.55,118.94,0.32,1.77,4.08,8.36,6.15
"2026-06-28 09:07:00",442194,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.88,19.25,19,18.5,16.67,15.1,13.9,13.02,12.58,12.26,12.07,11.7,11.63,11.25,11.63,17.55,81.9,2.417,113.4,"NAN",151,0,0,165,21.171,545.77,8.79,10.54,118.78,0.28,1.73,4.5,8.35,6.15
"2026-06-28 09:08:00",442195,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.07,19.25,19,18.5,16.67,15.16,14.03,13.02,12.58,12.26,12.07,11.7,11.63,11.32,11.57,17.5,81.4,1.75,108.5,"NAN",152.6,0,0,167,21.171,545.77,8.79,10.54,118.78,0.28,1.73,4.5,8.35,6.15
"2026-06-28 09:09:00",442196,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.32,19.25,19.06,18.44,16.48,15.1,14.09,13.15,12.64,12.26,12.07,11.7,11.7,11.25,11.63,17.5,81.4,2.584,96.3,"NAN",151.5,0,0,165.6,21.171,545.77,8.79,10.54,118.78,0.28,1.73,4.5,8.35,6.15
"2026-06-28 09:10:00",442197,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.13,19.32,19,18.44,16.11,15.16,14.09,13.21,12.64,12.26,12.14,11.7,11.7,11.25,11.57,17.55,82,1.75,100.5,"NAN",147.7,0,0,160.9,21.165,545.91,8.79,10.53,118.64,0.37,2.16,3.87,8.37,6.15
"2026-06-28 09:11:00",442198,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.07,19.25,19,18.5,16.3,15.16,14.03,13.15,12.64,12.26,12.07,11.7,11.7,11.25,11.57,17.55,81.8,2.417,90.2,"NAN",148.8,0,0,162.2,21.165,545.91,8.79,10.53,118.64,0.37,2.16,3.87,8.37,6.15
"2026-06-28 09:12:00",442199,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19.32,19,18.56,16.42,15.16,13.9,13.02,12.58,12.26,12.07,11.7,11.7,11.25,11.63,17.55,82.2,2.417,104.5,"NAN",152,0,0,166.3,21.165,545.91,8.79,10.53,118.64,0.37,2.16,3.87,8.37,6.15
"2026-06-28 09:13:00",442200,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,19.95,19.38,19.06,18.56,16.42,15.16,13.96,12.96,12.58,12.26,12.07,11.7,11.7,11.32,11.57,17.5,81.3,1.25,104.9,"NAN",152.6,0,0,167,21.17,545.94,8.79,10.54,118.77,0.31,1.86,4.93,8.38,6.15
"2026-06-28 09:14:00",442201,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.89,20.89,20.01,19.38,19.06,18.56,16.36,15.16,13.96,12.96,12.58,12.2,12.07,11.7,11.63,11.32,11.63,17.6,82.6,1.917,109.7,"NAN",153.7,0,0,168.4,21.17,545.94,8.79,10.54,118.77,0.31,1.86,4.93,8.38,6.15
"2026-06-28 09:15:00",442202,35051,8,20.95,20.89,20.83,20.89,20.83,20.95,20.89,20.95,19.95,19.32,19.06,18.56,16.23,15.23,14.03,13.02,12.58,12.26,12.07,11.7,11.7,11.25,11.63,17.55,82,1.417,104.2,"NAN",153.7,0,0,168.4,21.17,545.94,8.79,10.54,118.77,0.31,1.86,4.93,8.38,6.15
"2026-06-28 09:16:00",442203,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.82,19.32,19.06,18.5,16.04,15.23,13.96,13.08,12.58,12.2,12.07,11.7,11.7,11.25,11.63,17.55,81.5,1.75,100.5,"NAN",154.2,0,0,169,21.17,545.94,8.79,10.53,118.71,0.3,1.71,4.71,8.36,6.15
"2026-06-28 09:17:00",442204,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.82,19.32,19,18.5,16.04,15.29,14.09,13.15,12.58,12.2,12.07,11.7,11.76,11.25,11.63,17.55,81.5,1.084,116.1,"NAN",150.4,0,0,164.3,21.17,545.94,8.79,10.53,118.71,0.3,1.71,4.71,8.36,6.15
"2026-06-28 09:18:00",442205,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,19.95,19.38,19.06,18.5,16.04,15.23,14.09,13.21,12.58,12.2,12.07,11.7,11.76,11.25,11.57,17.55,81.7,1.084,94.4,"NAN",150.4,0,0,164.3,21.17,545.94,8.79,10.53,118.71,0.3,1.71,4.71,8.36,6.15
"2026-06-28 09:19:00",442206,35051,8,20.89,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.01,19.38,19,18.5,16.04,15.23,14.09,13.15,12.58,12.2,12.07,11.7,11.76,11.32,11.63,17.55,82,1.584,88.3,"NAN",154.2,0,0,169,21.172,546.07,8.79,10.55,118.91,0.29,1.48,3.84,8.36,6.15
"2026-06-28 09:20:00",442207,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.01,19.38,19.06,18.56,16.23,15.29,14.09,13.08,12.58,12.2,12.07,11.7,11.76,11.32,11.63,17.55,81.7,1.417,92.4,"NAN",153.6,0,0,168.4,21.172,546.07,8.79,10.55,118.91,0.29,1.48,3.84,8.36,6.15
"2026-06-28 09:21:00",442208,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,19.95,19.32,19.06,18.56,16.17,15.23,13.9,13.02,12.58,12.2,12.07,11.7,11.76,11.32,11.63,17.55,81.4,1.584,102.6,"NAN",155.8,0,0,171.1,21.172,546.07,8.79,10.55,118.91,0.29,1.48,3.84,8.36,6.15
"2026-06-28 09:22:00",442209,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.88,19.32,19,18.56,16.3,15.29,13.96,13.02,12.58,12.2,12.07,11.7,11.76,11.32,11.63,17.55,81.7,0.583,93.5,"NAN",155.8,0,0,171.1,21.173,545.93,8.79,10.55,118.94,0.31,1.84,4.56,8.36,6.15
"2026-06-28 09:23:00",442210,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,19.95,19.38,19.06,18.56,16.3,15.29,13.96,13.02,12.58,12.2,12.14,11.7,11.82,11.25,11.63,17.6,81.9,1.584,86.3,"NAN",156.3,0,0,171.7,21.173,545.93,8.79,10.55,118.94,0.31,1.84,4.56,8.36,6.15
"2026-06-28 09:24:00",442211,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.07,19.38,19.06,18.5,16.04,15.29,13.84,13.02,12.58,12.2,12.07,11.7,11.82,11.32,11.63,17.55,81.3,1.417,92.1,"NAN",154.2,0,0,169,21.173,545.93,8.79,10.55,118.94,0.31,1.84,4.56,8.36,6.15
"2026-06-28 09:25:00",442212,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.95,20.07,19.38,19.06,18.5,16.04,15.29,13.96,13.02,12.64,12.2,12.14,11.7,11.82,11.25,11.63,17.6,82,1.584,107.6,"NAN",157.9,0,0,173.8,21.185,545.91,8.79,10.55,118.97,0.33,1.88,4.23,8.37,6.15
"2026-06-28 09:26:00",442213,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.13,19.38,19.06,18.5,16.11,15.35,14.09,13.08,12.64,12.2,12.07,11.7,11.82,11.25,11.63,17.6,81,0.917,118.2,"NAN",155.8,0,0,171.1,21.185,545.91,8.79,10.55,118.97,0.33,1.88,4.23,8.37,6.15
"2026-06-28 09:27:00",442214,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.95,20.45,19.38,19,18.44,16.04,15.29,13.9,13.02,12.64,12.2,12.07,11.7,11.76,11.32,11.57,17.6,82,1.084,102.2,"NAN",154.7,0,0,169.7,21.185,545.91,8.79,10.55,118.97,0.33,1.88,4.23,8.37,6.15
"2026-06-28 09:28:00",442215,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.95,20.51,19.38,19.06,18.56,16.42,15.23,13.9,12.96,12.58,12.2,12.07,11.7,11.76,11.32,11.63,17.6,81.8,1.25,79.4,"NAN",154.2,0,0,169,21.175,545.98,8.79,10.54,118.81,0.3,1.66,5.05,8.37,6.15
"2026-06-28 09:29:00",442216,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.32,19.38,19,18.44,16.11,15.29,14.03,13.02,12.64,12.2,12.07,11.7,11.76,11.25,11.57,17.5,81,1.25,87,"NAN",154.7,0,0,169.7,21.175,545.98,8.79,10.54,118.81,0.3,1.66,5.05,8.37,6.15
"2026-06-28 09:30:00",442217,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.32,19.32,19.06,18.5,16.17,15.41,14.09,13.08,12.64,12.2,12.07,11.7,11.76,11.32,11.63,17.6,81.9,1.584,91.2,"NAN",153.7,0,0,168.4,21.175,545.98,8.79,10.54,118.81,0.3,1.66,5.05,8.37,6.15
"2026-06-28 09:31:00",442218,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.45,19.44,19.06,18.56,16.36,15.16,13.84,12.96,12.58,12.2,12.07,11.7,11.82,11.25,11.63,17.6,81.6,1.25,96.3,"NAN",154.2,0,0,169,21.177,546.03,8.79,10.54,118.77,0.33,1.83,4.66,8.36,6.15
"2026-06-28 09:32:00",442219,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.57,19.51,19.06,18.56,16.17,15.04,13.65,12.89,12.52,12.2,12.07,11.7,11.76,11.32,11.63,17.65,82.9,1.084,87.5,"NAN",152.6,0,0,167,21.177,546.03,8.79,10.54,118.77,0.33,1.83,4.66,8.36,6.15
"2026-06-28 09:33:00",442220,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.95,20.57,19.44,19.06,18.5,16.11,15.29,13.9,12.89,12.58,12.2,12.07,11.7,11.82,11.25,11.63,17.65,82,1.917,88,"NAN",150.4,0,0,164.3,21.177,546.03,8.79,10.54,118.77,0.33,1.83,4.66,8.36,6.15
"2026-06-28 09:34:00",442221,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.2,19.38,19,18.44,15.98,15.29,14.03,13.02,12.64,12.2,12.07,11.7,11.82,11.25,11.63,17.6,81.4,0.917,100.2,"NAN",154.2,0,0,169,21.171,546.13,8.79,10.53,118.71,0.31,1.89,4.27,8.37,6.16
"2026-06-28 09:35:00",442222,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.39,19.38,19,18.5,15.98,15.23,14.09,13.08,12.64,12.2,12.07,11.7,11.82,11.32,11.63,17.65,82,1.084,116.1,"NAN",151,0,0,165,21.171,546.13,8.79,10.53,118.71,0.31,1.89,4.27,8.37,6.16
"2026-06-28 09:36:00",442223,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.57,19.44,19.06,18.5,15.98,15.23,13.96,13.02,12.64,12.26,12.07,11.76,11.82,11.32,11.63,17.6,82.2,1.25,114.8,"NAN",155.8,0,0,171.1,21.171,546.13,8.79,10.53,118.71,0.31,1.89,4.27,8.37,6.16
"2026-06-28 09:37:00",442224,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.51,19.06,18.44,15.98,15.16,13.96,13.02,12.64,12.2,12.07,11.7,11.82,11.32,11.63,17.6,81.5,1.417,97.4,"NAN",156.3,0,0,171.7,21.177,545.98,8.79,10.54,118.77,0.31,1.78,3.86,8.37,6.15
"2026-06-28 09:38:00",442225,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.76,19.44,19.06,18.5,16.11,15.29,14.03,13.02,12.64,12.2,12.07,11.7,11.82,11.32,11.63,17.6,81.4,1.25,86.8,"NAN",155.3,0,0,170.4,21.177,545.98,8.79,10.54,118.77,0.31,1.78,3.86,8.37,6.15
"2026-06-28 09:39:00",442226,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.51,19.44,19,18.31,16.04,15.16,14.03,13.08,12.7,12.2,12.07,11.7,11.82,11.32,11.63,17.55,81.3,1.25,96.6,"NAN",154.7,0,0,169.7,21.177,545.98,8.79,10.54,118.77,0.31,1.78,3.86,8.37,6.15
"2026-06-28 09:40:00",442227,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.32,19.44,19,18.37,16.17,15.29,14.03,13.08,12.7,12.26,12.07,11.7,11.82,11.32,11.63,17.55,81.4,1.584,102.5,"NAN",152,0,0,166.3,21.181,546.13,8.79,10.53,118.69,0.31,1.56,4.65,8.38,6.15
"2026-06-28 09:41:00",442228,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.26,19.38,19,18.25,16.11,15.29,14.03,13.08,12.7,12.26,12.07,11.7,11.82,11.32,11.63,17.6,81.5,1.084,112.1,"NAN",156.3,0,0,171.8,21.181,546.13,8.79,10.53,118.69,0.31,1.56,4.65,8.38,6.15
"2026-06-28 09:42:00",442229,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.32,19.38,19,18.18,16.04,15.29,14.09,13.15,12.7,12.26,12.07,11.7,11.82,11.32,11.63,17.65,82,1.75,93.1,"NAN",155.8,0,0,171.1,21.181,546.13,8.79,10.53,118.69,0.31,1.56,4.65,8.38,6.15
"2026-06-28 09:43:00",442230,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.64,19.44,19,18.31,16.04,15.29,14.09,13.15,12.77,12.26,12.07,11.7,11.82,11.32,11.63,17.6,81.5,1.75,96.1,"NAN",151.5,0,0,165.6,21.177,546.02,8.79,10.53,118.65,0.32,1.94,3.97,8.38,6.15
"2026-06-28 09:44:00",442231,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.89,20.76,19.51,19,18.18,16.04,15.16,14.09,13.21,12.77,12.33,12.14,11.7,11.82,11.32,11.63,17.6,82.1,1.584,108.3,"NAN",155.8,0,0,171.1,21.177,546.02,8.79,10.53,118.65,0.32,1.94,3.97,8.38,6.15
"2026-06-28 09:45:00",442232,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.57,19.51,19,18.25,16.04,15.16,14.15,13.27,12.83,12.39,12.14,11.76,11.82,11.32,11.63,17.6,81.4,1.917,100.5,"NAN",152.6,0,0,167,21.177,546.02,8.79,10.53,118.65,0.32,1.94,3.97,8.38,6.15
"2026-06-28 09:46:00",442233,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.26,19.44,19,18.25,16.11,15.29,14.15,13.27,12.83,12.39,12.14,11.7,11.82,11.32,11.7,17.6,81.4,1.584,93,"NAN",159.6,0,0,175.8,21.168,546.06,8.79,10.52,118.52,0.31,1.78,4.25,8.37,6.16
"2026-06-28 09:47:00",442234,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.26,19.44,19,18.25,16.11,15.35,14.15,13.21,12.83,12.33,12.14,11.7,11.82,11.32,11.7,17.65,82.4,2.417,99.3,"NAN",156.3,0,0,171.8,21.168,546.06,8.79,10.52,118.52,0.31,1.78,4.25,8.37,6.16
"2026-06-28 09:48:00",442235,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.2,19.38,19,18.31,16.23,15.41,14.09,13.15,12.77,12.26,12.07,11.7,11.82,11.32,11.63,17.55,81.5,1.584,92.9,"NAN",155.3,0,0,170.4,21.168,546.06,8.79,10.52,118.52,0.31,1.78,4.25,8.37,6.16
"2026-06-28 09:49:00",442236,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.39,19.38,19,18.37,16.23,15.41,14.09,13.15,12.77,12.26,12.07,11.7,11.82,11.32,11.7,17.6,82.6,2.584,96.1,"NAN",155.8,0,0,171.1,21.167,546,8.79,10.52,118.6,0.32,1.94,4.24,8.37,6.15
"2026-06-28 09:50:00",442237,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.45,19.44,19,18.37,16.3,15.41,14.15,13.15,12.77,12.26,12.07,11.7,11.82,11.32,11.63,17.6,81.6,1.917,101.6,"NAN",158.5,0,0,174.5,21.167,546,8.79,10.52,118.6,0.32,1.94,4.24,8.37,6.15
"2026-06-28 09:51:00",442238,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.39,19.51,19.06,18.37,16.42,15.41,14.15,13.15,12.7,12.26,12.07,11.7,11.82,11.32,11.63,17.6,81.9,1.75,105.5,"NAN",154.7,0,0,169.7,21.167,546,8.79,10.52,118.6,0.32,1.94,4.24,8.37,6.15
"2026-06-28 09:52:00",442239,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.51,19.51,19,18.37,16.36,15.35,14.09,13.08,12.7,12.26,12.07,11.7,11.82,11.32,11.7,17.6,82,1.917,109.6,"NAN",150.4,0,0,164.3,21.163,545.93,8.79,10.52,118.55,0.34,1.94,3.91,8.37,6.15
"2026-06-28 09:53:00",442240,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.45,19.51,19,18.37,16.42,15.35,14.09,13.08,12.7,12.26,12.07,11.76,11.76,11.38,11.7,17.6,82.2,2.084,86.8,"NAN",146.1,0,0,158.9,21.163,545.93,8.79,10.52,118.55,0.34,1.94,3.91,8.37,6.15
"2026-06-28 09:54:00",442241,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.64,19.57,19,18.37,16.3,15.29,14.15,13.08,12.77,12.26,12.07,11.7,11.82,11.38,11.7,17.65,82.6,1.917,90.5,"NAN",150.4,0,0,164.3,21.163,545.93,8.79,10.52,118.55,0.34,1.94,3.91,8.37,6.15
"2026-06-28 09:55:00",442242,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.57,19,18.31,16.23,15.29,14.09,13.08,12.7,12.26,12.07,11.7,11.82,11.32,11.7,17.6,82,1.25,87.6,"NAN",149.9,0,0,163.6,21.17,546.06,8.79,10.52,118.61,0.31,1.81,4.14,8.37,6.15
"2026-06-28 09:56:00",442243,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.64,19.57,19,18.31,16.23,15.41,14.15,13.08,12.7,12.26,12.07,11.76,11.76,11.32,11.7,17.6,82.4,2.084,89.6,"NAN",150.4,0,0,164.3,21.17,546.06,8.79,10.52,118.61,0.31,1.81,4.14,8.37,6.15
"2026-06-28 09:57:00",442244,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.64,19.57,19,18.18,16.23,15.41,14.22,13.15,12.77,12.26,12.07,11.7,11.76,11.38,11.7,17.6,81.4,1.584,101.8,"NAN",155.8,0,0,171.1,21.17,546.06,8.79,10.52,118.61,0.31,1.81,4.14,8.37,6.15
"2026-06-28 09:58:00",442245,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.89,20.89,20.64,19.57,19,18.18,16.17,15.35,14.15,13.15,12.83,12.26,12.14,11.7,11.82,11.38,11.7,17.6,82,1.75,92.2,"NAN",154.2,0,0,169,21.155,546.03,8.79,10.52,118.59,0.31,1.59,3.74,8.37,6.15
"2026-06-28 09:59:00",442246,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.64,19.57,18.94,18.12,16.17,15.23,14.15,13.21,12.83,12.39,12.07,11.7,11.82,11.38,11.7,17.6,81.4,2.084,86.3,"NAN",152.6,0,0,167,21.155,546.03,8.79,10.52,118.59,0.31,1.59,3.74,8.37,6.15
"2026-06-28 10:00:00",442247,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.64,19.51,18.88,18,16.04,15.23,14.15,13.21,12.83,12.45,12.07,11.76,11.88,11.38,11.7,17.6,81.9,1.25,79.3,"NAN",151,0,0,165,21.155,546.03,8.79,10.52,118.59,0.31,1.59,3.74,8.37,6.15
"2026-06-28 10:01:00",442248,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.89,20.7,19.51,18.88,18.06,16.04,15.16,14.15,13.21,12.89,12.45,12.14,11.76,11.88,11.44,11.7,17.6,81.7,1.75,81.1,"NAN",151.5,0,0,165.6,21.175,545.83,8.79,10.53,118.67,0.33,1.83,3.54,8.37,6.15
"2026-06-28 10:02:00",442249,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.57,18.94,18.18,15.98,15.04,14.09,13.08,12.83,12.45,12.14,11.76,11.88,11.44,11.7,17.65,82.2,1.584,71.2,"NAN",154.2,0,0,169,21.175,545.83,8.79,10.53,118.67,0.33,1.83,3.54,8.37,6.15
"2026-06-28 10:03:00",442250,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.57,19,18.18,15.98,14.97,14.03,13.08,12.83,12.45,12.14,11.76,11.88,11.44,11.7,17.6,81.8,1.417,64,"NAN",147.2,0,0,160.2,21.175,545.83,8.79,10.53,118.67,0.33,1.83,3.54,8.37,6.15
"2026-06-28 10:04:00",442251,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.64,19.57,19,18.25,16.11,14.97,14.03,13.08,12.83,12.45,12.14,11.82,11.88,11.44,11.7,17.6,82.1,1.417,78.5,"NAN",154.2,0,0,169,21.179,546.11,8.79,10.52,118.64,0.35,1.87,4.52,8.37,6.15
"2026-06-28 10:05:00",442252,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.64,19.44,18.94,18.25,16.17,15.04,14.09,13.08,12.83,12.45,12.14,11.82,11.88,11.44,11.7,17.6,81.4,1.584,78.1,"NAN",151.5,0,0,165.6,21.179,546.11,8.79,10.52,118.64,0.35,1.87,4.52,8.37,6.15
"2026-06-28 10:06:00",442253,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.64,19.51,19,18.31,16.3,14.91,13.96,13.08,12.83,12.45,12.14,11.82,11.88,11.44,11.76,17.55,81.1,2.084,79.7,"NAN",157.9,0,0,173.8,21.179,546.11,8.79,10.52,118.64,0.35,1.87,4.52,8.37,6.15
"2026-06-28 10:07:00",442254,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.64,19.57,19,18.37,16.17,14.85,13.84,13.02,12.77,12.45,12.14,11.82,11.88,11.44,11.76,17.6,81.4,1.75,70.3,"NAN",156.3,0,0,171.8,21.176,545.84,8.79,10.52,118.6,0.31,1.68,4.28,8.37,6.15
"2026-06-28 10:08:00",442255,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.7,19.57,19,18.31,16.04,14.78,13.84,13.02,12.77,12.45,12.14,11.88,11.88,11.44,11.76,17.6,81.3,1.75,74.1,"NAN",153.1,0,0,167.7,21.176,545.84,8.79,10.52,118.6,0.31,1.68,4.28,8.37,6.15
"2026-06-28 10:09:00",442256,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.83,20.64,19.57,19,18.31,16.23,14.91,13.96,13.08,12.83,12.45,12.14,11.88,11.88,11.44,11.7,17.7,82,2.084,89,"NAN",156.3,0,0,171.8,21.176,545.84,8.79,10.52,118.6,0.31,1.68,4.28,8.37,6.15
"2026-06-28 10:10:00",442257,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.57,19.51,19,18.31,16.23,15.04,14.03,13.08,12.83,12.45,12.14,11.88,11.88,11.44,11.7,17.65,81.3,1.75,98,"NAN",155.3,0,0,170.4,21.179,546.04,8.79,10.53,118.66,0.31,1.72,3.78,8.37,6.15
"2026-06-28 10:11:00",442258,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,20.64,19.57,19,18.37,16.23,14.97,14.03,13.08,12.83,12.45,12.14,11.88,11.88,11.44,11.76,17.6,81,1.25,90.3,"NAN",154.2,0,0,169,21.179,546.04,8.79,10.53,118.66,0.31,1.72,3.78,8.37,6.15
"2026-06-28 10:12:00",442259,35051,8,20.95,20.95,20.89,20.95,20.83,20.95,20.83,20.89,20.64,19.57,19,18.31,16.11,14.91,14.03,13.08,12.83,12.45,12.14,11.88,11.88,11.44,11.76,17.6,81.8,1.417,85.9,"NAN",151,0,0,165,21.179,546.04,8.79,10.53,118.66,0.31,1.72,3.78,8.37,6.15
"2026-06-28 10:13:00",442260,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.89,20.7,19.57,19,18.31,16.11,14.85,13.96,13.08,12.83,12.45,12.14,11.82,11.88,11.44,11.76,17.65,81.4,0.917,81.8,"NAN",154.7,3.401,0,169.7,21.177,545.77,8.79,10.52,118.58,0.3,1.44,3.96,8.37,6.15
"2026-06-28 10:14:00",442261,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.51,19,18.31,16.23,14.78,13.96,13.08,12.83,12.45,12.07,11.82,11.88,11.44,11.7,17.6,81.3,1.25,88.7,"NAN",154.2,3.401,0,169,21.177,545.77,8.79,10.52,118.58,0.3,1.44,3.96,8.37,6.15
"2026-06-28 10:15:00",442262,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.7,19.44,18.94,18.25,16.11,14.91,13.96,13.08,12.83,12.45,12.14,11.82,11.88,11.44,11.76,17.6,81.3,1.417,90.3,"NAN",146.7,3.401,0,159.5,21.177,545.77,8.79,10.52,118.58,0.3,1.44,3.96,8.37,6.15
"2026-06-28 10:16:00",442263,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,20.64,19.51,18.94,18.31,16.11,14.97,14.03,13.02,12.83,12.39,12.14,11.88,11.95,11.51,11.76,17.65,81.4,2.25,96.6,"NAN",149.9,3.401,0,163.6,21.168,545.98,8.79,10.52,118.56,0.32,1.78,5.01,8.37,6.15
"2026-06-28 10:17:00",442264,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.51,19.51,18.94,18.37,16.3,14.97,13.96,13.08,12.83,12.45,12.14,11.88,11.95,11.51,11.76,17.7,81.9,1.584,77.8,"NAN",150.4,3.401,0,164.3,21.168,545.98,8.79,10.52,118.56,0.32,1.78,5.01,8.37,6.15
"2026-06-28 10:18:00",442265,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,20.57,19.44,18.88,18.31,16.17,14.97,13.96,13.02,12.83,12.45,12.14,11.88,11.95,11.51,11.76,17.7,82,2.25,88.6,"NAN",153.7,3.401,0,168.4,21.168,545.98,8.79,10.52,118.56,0.32,1.78,5.01,8.37,6.15
"2026-06-28 10:19:00",442266,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.64,19.44,18.88,18.31,16.11,14.97,14.03,13.08,12.83,12.45,12.14,11.88,11.95,11.44,11.76,17.6,81,2.084,77.5,"NAN",154.2,3.401,0,169,21.177,546,8.79,10.51,118.51,0.32,1.63,4.9,8.37,6.15
"2026-06-28 10:20:00",442267,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.7,19.51,18.94,18.31,16.11,14.85,14.03,13.08,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.6,81.1,1.584,73.7,"NAN",153.7,3.401,0,168.4,21.177,546,8.79,10.51,118.51,0.32,1.63,4.9,8.37,6.15
"2026-06-28 10:21:00",442268,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,20.7,19.57,18.94,18.31,16.04,14.85,13.96,13.08,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.7,82.1,1.75,74.1,"NAN",152,5.101,0,166.3,21.177,546,8.79,10.51,118.51,0.32,1.63,4.9,8.37,6.15
"2026-06-28 10:22:00",442269,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.89,20.7,19.63,19,18.37,16.17,14.97,13.96,13.08,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.65,81.3,1.584,74.3,"NAN",152,6.802,0,166.3,21.18,546.04,8.79,10.51,118.47,0.33,1.53,3.61,8.37,6.15
"2026-06-28 10:23:00",442270,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,20.7,19.51,18.81,18.25,16.04,14.91,13.9,13.08,12.89,12.52,12.14,11.95,11.95,11.51,11.76,17.65,81.5,2.417,82.1,"NAN",147.2,6.802,0,160.2,21.18,546.04,8.79,10.51,118.47,0.33,1.53,3.61,8.37,6.15
"2026-06-28 10:24:00",442271,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.7,19.44,18.81,18.31,16.17,15.04,14.03,13.15,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.65,81.1,1.75,82,"NAN",154.2,6.802,3.401,169,21.18,546.04,8.79,10.51,118.47,0.33,1.53,3.61,8.37,6.15
"2026-06-28 10:25:00",442272,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,20.57,19.38,18.81,18.31,16.17,15.04,14.03,13.15,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.7,81,2.25,84.5,"NAN",156.3,6.802,3.401,171.8,21.162,545.91,8.79,10.5,118.34,0.31,1.71,4.13,8.37,6.15
"2026-06-28 10:26:00",442273,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.76,20.39,19.38,18.88,18.25,16.11,14.97,14.03,13.21,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.7,80.7,1.75,89.1,"NAN",150.4,10.2,3.401,164.3,21.162,545.91,8.79,10.5,118.34,0.31,1.71,4.13,8.37,6.15
"2026-06-28 10:27:00",442274,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.83,20.51,19.44,18.88,18.31,16.17,15.04,14.09,13.21,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.7,80.5,2.084,88.7,"NAN",150.4,10.2,3.401,164.3,21.162,545.91,8.79,10.5,118.34,0.31,1.71,4.13,8.37,6.15
"2026-06-28 10:28:00",442275,35051,8,20.95,20.89,20.89,20.89,20.89,20.89,20.83,20.83,20.57,19.44,18.94,18.31,16.17,15.04,14.03,13.15,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.7,81.2,1.75,94.1,"NAN",152.1,10.2,3.401,166.3,21.164,545.79,8.79,10.51,118.42,0.31,1.76,3.4,8.38,6.15
"2026-06-28 10:29:00",442276,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.83,20.64,19.51,18.94,18.37,16.17,15.04,14.03,13.08,12.89,12.52,12.07,11.88,11.95,11.51,11.76,17.7,80.8,1.917,76.2,"NAN",154.2,10.2,3.401,169,21.164,545.79,8.79,10.51,118.42,0.31,1.76,3.4,8.38,6.15
"2026-06-28 10:30:00",442277,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,20.64,19.51,18.94,18.37,16.17,14.91,14.03,13.08,12.89,12.52,12.14,11.95,11.95,11.51,11.76,17.7,80.6,2.417,82,"NAN",150.4,13.6,3.401,164.3,21.164,545.79,8.79,10.51,118.42,0.31,1.76,3.4,8.38,6.15
"2026-06-28 10:31:00",442278,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.76,20.57,19.51,18.94,18.37,16.23,14.91,14.03,13.15,12.89,12.58,12.14,11.88,11.95,11.51,11.76,17.75,81.1,2.084,73.1,"NAN",150.4,13.6,3.401,164.3,21.18,546.15,8.78,10.51,118.44,0.32,1.79,4.03,8.37,6.15
"2026-06-28 10:32:00",442279,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.76,20.32,19.51,19,18.37,16.17,14.85,14.09,13.21,12.96,12.58,12.14,11.95,11.95,11.57,11.76,17.7,81.9,1.584,73.2,"NAN",152.6,13.6,3.401,167,21.18,546.15,8.78,10.51,118.44,0.32,1.79,4.03,8.37,6.15
"2026-06-28 10:33:00",442280,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.76,20.26,19.51,19,18.37,16.04,14.78,14.09,13.27,12.96,12.58,12.14,11.88,11.95,11.57,11.76,17.75,82.7,2.584,76.3,"NAN",153.7,17,3.401,168.4,21.18,546.15,8.78,10.51,118.44,0.32,1.79,4.03,8.37,6.15
"2026-06-28 10:34:00",442281,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.83,20.51,19.51,19,18.37,16.04,14.72,14.09,13.21,12.96,12.58,12.14,11.95,11.95,11.57,11.76,17.7,82.2,2.417,65.8,"NAN",152.1,17,3.401,166.3,21.177,546.28,8.78,10.5,118.42,0.32,1.84,4.24,8.39,6.16
"2026-06-28 10:35:00",442282,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.76,20.64,19.63,19,18.37,15.98,14.72,14.03,13.15,12.89,12.52,12.14,11.88,11.95,11.57,11.76,17.7,82,2.084,77.7,"NAN",149.9,17,3.401,163.6,21.177,546.28,8.78,10.5,118.42,0.32,1.84,4.24,8.39,6.16
"2026-06-28 10:36:00",442283,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.64,19.63,19,18.37,15.98,14.78,14.03,13.08,12.89,12.52,12.14,11.88,11.95,11.57,11.76,17.75,82.6,2.084,78.2,"NAN",150.5,17,3.401,164.3,21.177,546.28,8.78,10.5,118.42,0.32,1.84,4.24,8.39,6.16
"2026-06-28 10:37:00",442284,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.64,19.57,18.88,18.25,15.92,14.97,14.09,13.15,12.96,12.58,12.14,11.88,11.95,11.57,11.76,17.7,82,2.751,82.4,"NAN",148.8,20.4,6.802,162.3,21.206,545.72,8.8,10.63,119.85,0.3,1.85,4.83,8.38,6.15
"2026-06-28 10:38:00",442285,35051,8,21.01,20.95,20.89,20.89,20.89,20.95,20.89,20.83,20.57,19.57,18.81,18.12,15.92,15.04,14.09,13.21,12.96,12.58,12.2,11.88,11.95,11.57,11.76,17.7,82,2.25,75.9,"NAN",148.8,20.4,6.801,162.3,21.206,545.72,8.8,10.63,119.85,0.3,1.85,4.83,8.38,6.15
"2026-06-28 10:39:00",442286,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.64,19.69,18.94,18.18,15.92,14.91,14.09,13.15,12.96,12.52,12.14,11.95,11.95,11.51,11.76,17.65,81.6,2.417,88.2,"NAN",141.9,23.81,6.801,153.4,21.206,545.72,8.8,10.63,119.85,0.3,1.85,4.83,8.38,6.15
"2026-06-28 10:40:00",442287,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.7,19.76,19,18.25,15.79,14.72,14.03,13.08,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.65,81.9,2.417,81,"NAN",145.1,23.81,6.801,157.5,21.231,545.26,8.8,10.69,120.61,0.29,1.9,5.31,8.37,6.15
"2026-06-28 10:41:00",442288,35051,8,21.01,20.95,20.89,20.95,20.89,20.95,20.83,20.89,20.7,19.76,19,18.18,15.79,14.72,14.03,13.15,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.7,82.9,2.584,81.7,"NAN",145.1,27.21,6.801,157.5,21.231,545.26,8.8,10.69,120.61,0.29,1.9,5.31,8.37,6.15
"2026-06-28 10:42:00",442289,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.64,19.69,18.94,18.06,15.79,14.72,14.03,13.21,12.96,12.58,12.2,11.88,11.95,11.51,11.76,17.6,81.4,2.084,75.8,"NAN",142.9,30.61,6.801,154.8,21.231,545.26,8.8,10.69,120.61,0.29,1.9,5.31,8.37,6.15
"2026-06-28 10:43:00",442290,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.83,20.64,19.63,18.94,18.06,15.85,14.85,14.09,13.27,12.96,12.58,12.2,11.95,11.95,11.51,11.76,17.75,83.4,1.917,66.8,"NAN",141.9,30.61,6.801,153.4,21.256,545.11,8.81,10.73,121.14,0.28,1.99,5.37,8.38,6.15
"2026-06-28 10:44:00",442291,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.83,20.64,19.57,18.88,18.06,15.92,14.78,14.15,13.34,12.96,12.58,12.2,11.95,11.95,11.51,11.76,17.75,83.2,2.584,80.4,"NAN",143.5,30.61,8.5,155.5,21.256,545.11,8.81,10.73,121.14,0.28,1.99,5.37,8.38,6.15
"2026-06-28 10:45:00",442292,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.83,20.64,19.57,18.88,18.18,15.92,14.85,14.15,13.34,12.96,12.58,12.14,11.95,11.95,11.51,11.76,17.65,81.8,2.084,66.2,"NAN",142.9,34.01,10.2,154.8,21.256,545.11,8.81,10.73,121.14,0.28,1.99,5.37,8.38,6.15
"2026-06-28 10:46:00",442293,35051,8,21.01,21.01,20.95,20.95,20.89,20.95,20.89,20.83,20.64,19.63,19,18.25,15.92,14.91,14.15,13.27,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.7,82.5,2.584,69.2,"NAN",137.6,34.01,8.5,148,21.27,545.25,8.81,10.74,121.31,0.29,2.08,4.85,8.38,6.15
"2026-06-28 10:47:00",442294,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.89,20.83,20.7,19.69,19,18.25,15.92,14.78,14.09,13.15,12.89,12.52,12.14,11.82,11.95,11.44,11.76,17.6,81.2,2.084,78.8,"NAN",139.7,34.01,10.2,150.7,21.27,545.25,8.81,10.74,121.31,0.29,2.08,4.85,8.38,6.15
"2026-06-28 10:48:00",442295,35051,8,21.08,21.01,20.95,21.02,20.95,20.95,20.89,20.83,20.7,19.69,19,18.31,15.92,14.78,14.09,13.21,12.83,12.45,12.14,11.82,11.95,11.44,11.7,17.7,81.3,2.25,57.1,"NAN",137.6,37.41,10.2,148,21.27,545.25,8.81,10.74,121.31,0.29,2.08,4.85,8.38,6.15
"2026-06-28 10:49:00",442296,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.89,20.83,20.64,19.69,19.06,18.25,15.85,14.78,14.09,13.21,12.89,12.52,12.07,11.82,11.95,11.44,11.76,17.65,81.3,2.584,81.8,"NAN",141.9,37.41,10.2,153.4,21.292,545.25,8.81,10.76,121.61,0.31,2.08,4.76,8.39,6.15
"2026-06-28 10:50:00",442297,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.83,20.76,20.64,19.57,19,18.25,15.98,14.91,14.15,13.27,12.96,12.52,12.14,11.88,11.95,11.51,11.76,17.65,80.8,1.917,84.5,"NAN",137.6,40.81,10.2,148,21.292,545.25,8.81,10.76,121.61,0.31,2.08,4.76,8.39,6.15
"2026-06-28 10:51:00",442298,35051,8,21.08,21.08,20.95,20.95,20.89,20.95,20.89,20.76,20.51,19.51,18.88,18.25,16.04,14.91,14.15,13.27,12.96,12.52,12.14,11.88,11.95,11.51,11.76,17.6,81.3,2.584,70.5,"NAN",142.9,44.21,10.2,154.8,21.292,545.25,8.81,10.76,121.61,0.31,2.08,4.76,8.39,6.15
"2026-06-28 10:52:00",442299,35051,8,21.08,21.01,20.95,20.95,20.89,20.95,20.89,20.76,20.57,19.51,18.88,18.31,15.98,14.78,14.09,13.21,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.6,81.2,2.25,87.1,"NAN",136,44.21,10.2,146,21.301,545.26,8.81,10.77,121.72,0.29,2,4.58,8.39,6.15
"2026-06-28 10:53:00",442300,35051,8,21.01,21.01,21.02,20.95,20.89,20.95,20.89,20.76,20.64,19.63,18.94,18.25,15.98,14.78,14.09,13.15,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.6,81.4,2.417,73.5,"NAN",137,47.61,10.2,147.3,21.301,545.26,8.81,10.77,121.72,0.29,2,4.58,8.39,6.15
"2026-06-28 10:54:00",442301,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.89,20.83,20.64,19.69,19,18.25,15.98,14.78,14.09,13.15,12.83,12.45,12.14,11.88,11.95,11.51,11.76,17.6,81.8,2.084,87.7,"NAN",136,51.01,13.6,146,21.301,545.26,8.81,10.77,121.72,0.29,2,4.58,8.39,6.15
"2026-06-28 10:55:00",442302,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.89,20.83,20.64,19.69,19.06,18.25,15.92,14.72,14.03,13.15,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.6,81.8,1.75,73.5,"NAN",133.3,51.01,13.6,142.6,21.302,545.17,8.81,10.78,121.78,0.28,1.91,4.97,8.38,6.15
"2026-06-28 10:56:00",442303,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.89,20.83,20.64,19.69,19.06,18.31,15.98,14.72,14.09,13.21,12.89,12.52,12.14,11.88,11.95,11.51,11.76,17.65,82.5,1.75,79.6,"NAN",133.8,51.01,13.6,143.2,21.302,545.17,8.81,10.78,121.78,0.28,1.91,4.97,8.38,6.15
"2026-06-28 10:57:00",442304,35051,8,21.08,21.01,21.02,21.02,20.89,20.95,20.89,20.76,20.45,19.57,19,18.25,16.04,14.78,14.09,13.21,12.96,12.45,12.14,11.88,11.95,11.51,11.76,17.65,82.3,2.25,79.6,"NAN",136,51.01,13.6,146,21.302,545.17,8.81,10.78,121.78,0.28,1.91,4.97,8.38,6.15
"2026-06-28 10:58:00",442305,35051,8,21.08,21.08,21.02,21.02,20.89,20.95,20.89,20.76,20.07,19.44,18.94,18.25,15.98,14.78,14.09,13.21,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.65,81.5,2.084,76.8,"NAN",134.3,54.41,13.6,143.9,21.309,544.87,8.81,10.78,121.87,0.28,2.13,5.15,8.39,6.15
"2026-06-28 10:59:00",442306,35051,8,21.08,21.08,21.02,21.02,20.89,20.95,20.89,20.76,20.26,19.51,19,18.37,16.11,14.78,14.09,13.21,12.89,12.45,12.14,11.82,11.95,11.51,11.76,17.6,81.4,1.584,73.4,"NAN",136,54.41,13.6,146,21.309,544.87,8.81,10.78,121.87,0.28,2.13,5.15,8.39,6.15
"2026-06-28 11:00:00",442307,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.51,19.51,19,18.44,16.11,14.78,14.09,13.21,12.83,12.45,12.14,11.82,11.95,11.51,11.7,17.6,80.9,2.084,88.4,"NAN",133.8,57.81,17,143.2,21.309,544.87,8.81,10.78,121.87,0.28,2.13,5.15,8.39,6.15
"2026-06-28 11:01:00",442308,35051,8,21.08,21.08,21.02,21.02,20.89,20.95,20.89,20.83,20.57,19.57,19,18.37,16.04,14.78,14.09,13.21,12.83,12.45,12.14,11.82,11.95,11.51,11.76,17.6,80.9,1.417,80.7,"NAN",136,61.21,13.6,146,21.319,545.18,8.81,10.78,121.9,0.29,2.11,5.6,8.39,6.15
"2026-06-28 11:02:00",442309,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.83,20.83,20.64,19.63,19,18.37,15.98,14.85,14.09,13.21,12.83,12.45,12.14,11.88,11.95,11.51,11.76,17.6,81.8,1.917,91.9,"NAN",131.7,64.61,17,140.5,21.319,545.18,8.81,10.78,121.9,0.29,2.11,5.6,8.39,6.15
"2026-06-28 11:03:00",442310,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.64,19.69,19.06,18.31,15.98,14.85,14.09,13.21,12.83,12.45,12.14,11.88,12.01,11.51,11.76,17.65,81.4,1.917,76.7,"NAN",135.4,71.41,17,145.3,21.319,545.18,8.81,10.78,121.9,0.29,2.11,5.6,8.39,6.15
"2026-06-28 11:04:00",442311,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.64,19.69,19,18.31,16.04,14.78,14.09,13.21,12.83,12.45,12.14,11.88,11.95,11.51,11.7,17.6,81.5,1.75,80,"NAN",135.4,74.82,17,145.3,21.324,545.1,8.81,10.8,122.06,0.29,2.24,5.53,8.39,6.15
"2026-06-28 11:05:00",442312,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.45,19.63,19,18.37,16.11,14.78,14.03,13.15,12.83,12.45,12.14,11.88,11.95,11.51,11.76,17.65,81.2,1.584,100.4,"NAN",133.8,78.22,17,143.2,21.324,545.1,8.81,10.8,122.06,0.29,2.24,5.53,8.39,6.15
"2026-06-28 11:06:00",442313,35051,8,21.08,21.08,21.02,21.02,21.02,20.95,20.89,20.83,20.26,19.57,19,18.44,16.17,14.78,14.03,13.15,12.83,12.45,12.14,11.82,11.95,11.51,11.76,17.6,81.3,1.75,78.6,"NAN",134.3,81.6,17,143.9,21.324,545.1,8.81,10.8,122.06,0.29,2.24,5.53,8.39,6.15
"2026-06-28 11:07:00",442314,35051,8,21.08,21.08,21.02,21.08,20.95,20.95,20.89,20.76,20.39,19.63,19.06,18.44,16.17,14.78,14.09,13.15,12.83,12.45,12.14,11.82,11.95,11.51,11.76,17.65,81.7,1.917,79.3,"NAN",130.6,85,17,139.2,21.32,545.06,8.81,10.8,122.11,0.28,2.1,6.06,8.4,6.15
"2026-06-28 11:08:00",442315,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.51,19.63,19.06,18.44,16.11,14.78,14.03,13.15,12.83,12.45,12.14,11.82,11.95,11.51,11.76,17.7,81.8,1.25,98.4,"NAN",130,85,17,138.5,21.32,545.06,8.81,10.8,122.11,0.28,2.1,6.06,8.4,6.15
"2026-06-28 11:09:00",442316,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.76,20.51,19.69,19.06,18.44,16.17,14.78,14.09,13.15,12.83,12.45,12.14,11.82,11.95,11.51,11.7,17.7,82,1.584,92.7,"NAN",132.2,85,17,141.2,21.32,545.06,8.81,10.8,122.11,0.28,2.1,6.06,8.4,6.15
"2026-06-28 11:10:00",442317,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.57,19.76,19,18.44,16.04,14.72,14.03,13.15,12.83,12.45,12.14,11.82,11.95,11.51,11.76,17.7,81.3,1.584,86.1,"NAN",133.8,88.4,17,143.2,21.327,545.23,8.81,10.79,122.03,0.27,1.99,5.19,8.4,6.15
"2026-06-28 11:11:00",442318,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.45,19.69,19,18.44,16.04,14.66,13.96,13.08,12.83,12.45,12.14,11.88,11.95,11.51,11.76,17.75,81.5,1.584,90,"NAN",134.3,88.4,20.4,143.9,21.327,545.23,8.81,10.79,122.03,0.27,1.99,5.19,8.4,6.15
"2026-06-28 11:12:00",442319,35051,8,21.14,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.45,19.63,19,18.44,16.04,14.72,14.03,13.21,12.83,12.45,12.14,11.88,11.95,11.51,11.7,17.7,81.2,1.917,104.4,"NAN",131.1,91.8,17,139.8,21.327,545.23,8.81,10.79,122.03,0.27,1.99,5.19,8.4,6.15
"2026-06-28 11:13:00",442320,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.89,20.83,20.51,19.63,19,18.44,16.04,14.78,14.09,13.21,12.89,12.45,12.14,11.88,11.95,11.51,11.7,17.75,81.5,1.917,112.8,"NAN",132.7,88.4,17,141.9,21.326,545.07,8.81,10.82,122.28,0.28,2.05,5.61,8.39,6.15
"2026-06-28 11:14:00",442321,35051,8,21.08,21.08,21.08,21.02,20.95,20.95,20.89,20.83,20.39,19.57,19,18.37,16.04,14.72,14.09,13.21,12.89,12.45,12.14,11.82,11.95,11.51,11.76,17.85,82.4,1.584,107.7,"NAN",133.8,88.4,17,143.2,21.326,545.07,8.81,10.82,122.28,0.28,2.05,5.61,8.39,6.15
"2026-06-28 11:15:00",442322,35051,8,21.08,21.08,21.02,21.08,20.95,20.95,20.89,20.83,20.51,19.63,19,18.44,16.04,14.72,14.09,13.21,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.8,81.5,2.417,113.5,"NAN",134.3,88.4,17,143.9,21.326,545.07,8.81,10.82,122.28,0.28,2.05,5.61,8.39,6.15
"2026-06-28 11:16:00",442323,35051,8,21.08,21.08,21.02,21.08,21.02,20.95,20.89,20.83,20.45,19.63,19,18.37,16.04,14.66,14.09,13.27,12.89,12.45,12.14,11.88,11.95,11.51,11.76,17.8,81,2.084,105.7,"NAN",136,88.4,17,146,21.333,545.08,8.81,10.83,122.4,0.3,2.13,5.5,8.4,6.16
"2026-06-28 11:17:00",442324,35051,8,21.08,21.08,21.08,21.08,20.95,20.95,20.89,20.83,20.26,19.63,18.94,18.31,16.04,14.72,14.09,13.21,12.89,12.45,12.14,11.88,11.95,11.51,11.7,17.8,80.9,2.084,109,"NAN",133.8,91.8,17,143.2,21.333,545.08,8.81,10.83,122.4,0.3,2.13,5.5,8.4,6.16
"2026-06-28 11:18:00",442325,35051,8,21.08,21.08,21.02,21.08,21.02,20.95,20.89,20.83,20.32,19.69,19,18.31,16.04,14.78,14.09,13.21,12.83,12.45,12.14,11.88,11.95,11.51,11.7,17.85,81.3,1.917,124.1,"NAN",134.3,91.8,17,143.9,21.333,545.08,8.81,10.83,122.4,0.3,2.13,5.5,8.4,6.16
"2026-06-28 11:19:00",442326,35051,8,21.08,21.08,21.02,21.02,21.02,20.95,20.89,20.83,20.51,19.76,19,18.37,15.98,14.66,13.9,13.08,12.83,12.39,12.14,11.82,11.95,11.51,11.7,17.9,82,1.917,104.9,"NAN",132.2,95.2,17,141.2,21.324,544.92,8.81,10.82,122.34,0.28,2.11,5.55,8.4,6.15
"2026-06-28 11:20:00",442327,35051,8,21.08,21.08,21.02,21.08,21.02,21.02,20.89,20.83,20.57,19.82,19,18.37,16.04,14.72,13.9,13.08,12.83,12.39,12.14,11.82,11.95,11.51,11.7,17.85,81.4,2.084,117.6,"NAN",132.2,98.6,20.4,141.2,21.324,544.92,8.81,10.82,122.34,0.28,2.11,5.55,8.4,6.15
"2026-06-28 11:21:00",442328,35051,8,21.08,21.08,21.02,21.08,21.02,21.02,20.89,20.83,20.45,19.69,19,18.37,15.98,14.78,13.96,13.15,12.83,12.39,12.14,11.82,11.95,11.51,11.63,17.9,82,2.417,93.9,"NAN",129,102,20.4,137.1,21.324,544.92,8.81,10.82,122.34,0.28,2.11,5.55,8.4,6.15
"2026-06-28 11:22:00",442329,35051,8,21.08,21.08,21.08,21.08,21.02,21.02,20.89,20.76,20.26,19.57,19,18.31,16.04,14.72,13.96,13.15,12.83,12.39,12.14,11.82,11.95,11.51,11.63,17.9,81,2.751,109.8,"NAN",130.6,108.8,20.4,139.2,21.334,545.24,8.81,10.83,122.5,0.29,2.05,6.07,8.39,6.15
"2026-06-28 11:23:00",442330,35051,8,21.14,21.08,21.02,21.08,21.02,21.02,20.89,20.83,20.07,19.51,19,18.37,16.11,14.78,14.03,13.15,12.83,12.39,12.14,11.82,11.95,11.51,11.63,17.95,81.3,2.084,97.8,"NAN",132.2,119,22.1,141.2,21.334,545.24,8.81,10.83,122.5,0.29,2.05,6.07,8.39,6.15
"2026-06-28 11:24:00",442331,35051,8,21.14,21.08,21.08,21.08,21.02,20.95,20.89,20.83,20.13,19.51,18.94,18.31,16.11,14.78,14.03,13.21,12.83,12.39,12.14,11.82,11.95,11.51,11.63,17.95,81.3,2.25,104.1,"NAN",132.2,129.2,23.81,141.2,21.334,545.24,8.81,10.83,122.5,0.29,2.05,6.07,8.39,6.15
"2026-06-28 11:25:00",442332,35051,8,21.14,21.08,21.08,21.08,21.02,20.95,20.89,20.83,20.32,19.63,18.94,18.25,16.04,14.78,14.09,13.27,12.83,12.39,12.14,11.82,11.95,11.51,11.7,18.15,83.1,2.25,105.9,"NAN",134.3,139.4,23.81,143.9,21.352,544.69,8.81,10.84,122.66,0.28,2.04,5.38,8.4,6.15
"2026-06-28 11:26:00",442333,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.89,20.83,20.51,19.76,18.94,18.18,16.04,14.78,14.09,13.27,12.83,12.39,12.14,11.82,11.95,11.51,11.63,18.05,81.7,2.25,92.5,"NAN",131.7,149.6,27.21,140.5,21.352,544.69,8.81,10.84,122.66,0.28,2.04,5.38,8.4,6.15
"2026-06-28 11:27:00",442334,35051,8,21.14,21.08,21.02,21.08,21.02,21.02,20.89,20.83,20.51,19.76,18.94,18.25,16.04,14.97,14.09,13.27,12.83,12.39,12.14,11.82,11.95,11.51,11.63,18.15,82.1,1.917,114.1,"NAN",139.7,159.8,27.21,150.7,21.352,544.69,8.81,10.84,122.66,0.28,2.04,5.38,8.4,6.15
"2026-06-28 11:28:00",442335,35051,8,21.08,21.08,21.08,21.08,21.02,21.02,20.89,20.83,20.26,19.63,18.94,18.31,16.11,14.97,14.09,13.27,12.83,12.39,12.14,11.82,11.88,11.51,11.63,18.1,81.1,1.917,95.5,"NAN",132.2,164.9,27.21,141.2,21.349,544.98,8.81,10.86,122.79,0.28,2.09,5.36,8.4,6.15
"2026-06-28 11:29:00",442336,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.89,20.76,20.13,19.57,18.94,18.37,16.04,14.78,14.03,13.15,12.77,12.39,12.07,11.82,11.95,11.51,11.63,18.1,80.7,2.751,99.2,"NAN",129,176.8,30.61,137.1,21.349,544.98,8.81,10.86,122.79,0.28,2.09,5.36,8.4,6.15
"2026-06-28 11:30:00",442337,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.89,20.83,20.32,19.63,18.94,18.44,16.11,14.78,14.03,13.15,12.77,12.39,12.14,11.82,11.88,11.51,11.63,18.1,80.4,2.25,102.1,"NAN",132.2,180.2,30.61,141.2,21.349,544.98,8.81,10.86,122.79,0.28,2.09,5.36,8.4,6.15
"2026-06-28 11:31:00",442338,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.89,20.83,20.51,19.76,18.94,18.37,16.17,14.78,14.03,13.15,12.77,12.33,12.14,11.82,11.88,11.51,11.63,18.1,79.65,1.917,98.8,"NAN",126.3,187,34.01,133.7,21.364,544.96,8.81,10.87,122.95,0.29,2.13,5.01,8.4,6.15
"2026-06-28 11:32:00",442339,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.89,20.83,20.51,19.76,18.94,18.31,16.04,14.72,13.96,13.15,12.7,12.39,12.14,11.82,11.88,11.51,11.63,18.1,79.9,2.25,99.7,"NAN",129,193.8,30.61,137.1,21.364,544.96,8.81,10.87,122.95,0.29,2.13,5.01,8.4,6.15
"2026-06-28 11:33:00",442340,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.45,19.69,18.94,18.31,16.17,14.91,14.03,13.15,12.77,12.33,12.14,11.82,11.88,11.51,11.63,18.15,80.3,2.417,117.7,"NAN",133.8,200.6,37.41,143.2,21.364,544.96,8.81,10.87,122.95,0.29,2.13,5.01,8.4,6.15
"2026-06-28 11:34:00",442341,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.89,20.76,20.26,19.63,18.88,18.31,16.11,14.85,14.03,13.21,12.77,12.39,12.14,11.82,11.88,11.51,11.63,18.15,79.95,2.25,105.5,"NAN",130.1,210.8,37.41,138.5,21.363,545.01,8.81,10.87,123.01,0.28,2.13,5.5,8.39,6.16
"2026-06-28 11:35:00",442342,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.89,20.76,20.13,19.57,18.88,18.31,16.11,14.85,14.03,13.21,12.77,12.33,12.14,11.82,11.95,11.51,11.63,18.2,80.3,1.917,103.9,"NAN",130.6,214.2,34.01,139.2,21.363,545.01,8.81,10.87,123.01,0.28,2.13,5.5,8.39,6.16
"2026-06-28 11:36:00",442343,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.89,20.76,20.2,19.57,18.88,18.37,16.11,14.85,14.09,13.21,12.83,12.39,12.14,11.82,11.95,11.51,11.63,18.2,80.5,2.417,104.9,"NAN",130.6,221,30.61,139.2,21.363,545.01,8.81,10.87,123.01,0.28,2.13,5.5,8.39,6.16
"2026-06-28 11:37:00",442344,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.89,20.76,20.26,19.63,18.88,18.37,16.11,14.85,14.09,13.27,12.83,12.39,12.14,11.82,11.95,11.51,11.7,18.25,80.4,1.917,108,"NAN",141.9,221,34.01,153.4,21.377,545.07,8.81,10.89,123.25,0.3,2.22,6.37,8.39,6.15
"2026-06-28 11:38:00",442345,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.89,20.76,20.26,19.57,18.88,18.37,16.17,14.85,14.03,13.21,12.77,12.39,12.14,11.82,11.95,11.51,11.63,18.3,80.3,1.917,110.2,"NAN",122,214.2,27.21,128.3,21.377,545.07,8.81,10.89,123.25,0.3,2.22,6.37,8.39,6.15
"2026-06-28 11:39:00",442346,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.32,19.63,18.88,18.37,16.17,14.72,13.84,13.08,12.77,12.33,12.14,11.82,11.88,11.51,11.63,18.35,79.85,2.084,134.7,"NAN",130.1,217.6,27.21,138.5,21.377,545.07,8.81,10.89,123.25,0.3,2.22,6.37,8.39,6.15
"2026-06-28 11:40:00",442347,35051,8,21.14,21.14,21.08,21.14,21.02,21.02,20.89,20.76,20.45,19.76,19,18.44,16.23,14.72,13.84,13.08,12.7,12.33,12.14,11.82,11.95,11.51,11.63,18.4,79.2,2.584,112.3,"NAN",130.1,241.4,27.21,138.5,21.383,544.82,8.81,10.9,123.31,0.29,2.02,5.52,8.4,6.15
"2026-06-28 11:41:00",442348,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.89,20.76,20.45,19.76,19,18.31,16.23,14.72,13.84,13.08,12.77,12.33,12.14,11.82,11.88,11.51,11.63,18.55,80.2,2.584,115.3,"NAN",129,265.3,27.21,137.1,21.383,544.82,8.81,10.9,123.31,0.29,2.02,5.52,8.4,6.15
"2026-06-28 11:42:00",442349,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.26,19.63,18.88,18.25,16.04,14.72,13.84,13.15,12.77,12.39,12.14,11.82,11.88,11.51,11.63,18.55,79.7,2.25,131.5,"NAN",126.8,219.3,23.8,134.4,21.383,544.82,8.81,10.9,123.31,0.29,2.02,5.52,8.4,6.15
"2026-06-28 11:43:00",442350,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.2,19.63,18.94,18.25,16.17,14.85,13.9,13.15,12.77,12.33,12.14,11.82,11.88,11.51,11.63,18.6,80.2,2.417,121.4,"NAN",129,214.2,23.81,137.1,21.392,544.59,8.81,10.9,123.39,0.31,2.14,5.73,8.4,6.15
"2026-06-28 11:44:00",442351,35051,8,21.14,21.14,21.08,21.14,21.02,21.02,20.89,20.76,20.26,19.63,18.94,18.31,16.23,14.85,13.84,13.15,12.77,12.33,12.14,11.82,11.95,11.51,11.63,18.65,80.4,2.417,127.3,"NAN",127.4,180.2,23.81,135.1,21.392,544.59,8.81,10.9,123.39,0.31,2.14,5.73,8.4,6.15
"2026-06-28 11:45:00",442352,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.13,19.57,18.81,18.25,16.11,14.78,13.78,13.15,12.77,12.33,12.14,11.82,11.88,11.44,11.63,18.6,80.2,2.584,127.9,"NAN",126.8,180.2,23.81,134.4,21.392,544.59,8.81,10.9,123.39,0.31,2.14,5.73,8.4,6.15
"2026-06-28 11:46:00",442353,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.13,19.57,18.81,18.31,16.17,14.85,13.84,13.15,12.77,12.33,12.14,11.82,11.88,11.44,11.63,18.65,80.2,2.584,123.8,"NAN",121.5,204,27.21,127.6,21.392,544.83,8.81,10.89,123.26,0.29,1.95,5.52,8.4,6.15
"2026-06-28 11:47:00",442354,35051,8,21.14,21.08,21.08,21.08,21.02,21.02,20.89,20.76,20.13,19.63,18.81,18.31,16.17,14.91,13.9,13.15,12.77,12.33,12.14,11.82,11.88,11.44,11.63,18.7,80.2,2.584,138.2,"NAN",130.6,210.8,30.61,139.2,21.392,544.83,8.81,10.89,123.26,0.29,1.95,5.52,8.4,6.15
"2026-06-28 11:48:00",442355,35051,8,21.14,21.14,21.08,21.14,21.02,21.02,20.89,20.76,20.2,19.63,18.88,18.31,16.17,14.85,13.84,13.15,12.77,12.33,12.14,11.82,11.88,11.44,11.57,18.75,80,3.084,111,"NAN",128.4,285.7,37.41,136.5,21.392,544.83,8.81,10.89,123.26,0.29,1.95,5.52,8.4,6.15
"2026-06-28 11:49:00",442356,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.2,19.69,18.88,18.18,16.11,14.66,13.78,13.08,12.77,12.33,12.14,11.82,11.88,11.44,11.57,18.9,81.7,2.751,110.3,"NAN",130.1,346.9,40.81,138.5,21.382,544.78,8.81,10.91,123.48,0.31,2.15,5.04,8.39,6.15
"2026-06-28 11:50:00",442357,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.32,19.76,18.88,18.18,16.17,14.66,13.78,13.15,12.77,12.39,12.14,11.82,11.88,11.44,11.63,18.9,80.3,3.251,121.8,"NAN",130.6,401.3,37.41,139.2,21.382,544.78,8.81,10.91,123.48,0.31,2.15,5.04,8.39,6.15
"2026-06-28 11:51:00",442358,35051,8,21.14,21.14,21.08,21.08,21.02,21.02,20.89,20.76,20.32,19.76,18.94,18.25,16.23,14.72,13.84,13.21,12.89,12.39,12.14,11.82,11.88,11.44,11.57,18.9,79.9,3.417,111.7,"NAN",130.6,408.1,40.81,139.2,21.382,544.78,8.81,10.91,123.48,0.31,2.15,5.04,8.39,6.15
"2026-06-28 11:52:00",442359,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.89,20.76,20.2,19.57,18.81,18.12,16.04,14.66,13.84,13.21,12.83,12.45,12.14,11.82,11.88,11.44,11.63,19,79.8,3.751,116.7,"NAN",127.9,411.5,47.61,135.8,21.389,544.94,8.82,10.93,123.7,0.29,1.91,5.22,8.4,6.15
"2026-06-28 11:53:00",442360,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.89,20.76,20.13,19.63,18.88,18.31,16.17,14.78,13.84,13.21,12.83,12.39,12.14,11.82,11.88,11.44,11.57,19,78.6,3.084,123.8,"NAN",128.4,425.1,51.01,136.5,21.389,544.94,8.82,10.93,123.7,0.29,1.91,5.22,8.4,6.15
"2026-06-28 11:54:00",442361,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.89,20.76,20.13,19.63,18.94,18.37,16.17,14.66,13.78,13.08,12.83,12.39,12.14,11.76,11.88,11.44,11.57,19.05,79.95,4.084,124.2,"NAN",125.2,435.3,54.41,132.4,21.389,544.94,8.82,10.93,123.7,0.29,1.91,5.22,8.4,6.15
"2026-06-28 11:55:00",442362,35051,8,21.2,21.14,21.08,21.08,21.08,21.02,20.89,20.76,20.13,19.63,19,18.31,16.17,14.66,13.71,13.02,12.77,12.33,12.07,11.76,11.88,11.38,11.57,19.15,79.55,3.084,141.6,"NAN",129,445.5,57.81,137.1,21.406,544.45,8.82,10.95,124.04,0.32,1.99,6.49,8.39,6.15
"2026-06-28 11:56:00",442363,35051,8,21.2,21.14,21.08,21.14,21.08,21.02,20.89,20.76,20.2,19.69,19,18.37,16.23,14.85,13.78,13.02,12.7,12.33,12.07,11.76,11.88,11.38,11.57,19.25,80.2,4.084,109.5,"NAN",129,452.3,68.01,137.1,21.406,544.45,8.82,10.95,124.04,0.32,1.99,6.49,8.39,6.15
"2026-06-28 11:57:00",442364,35051,8,21.2,21.14,21.08,21.14,21.08,21.02,20.89,20.76,20.2,19.63,18.88,18.31,16.17,14.85,13.78,13.08,12.77,12.33,12.07,11.76,11.88,11.38,11.57,19.15,78.85,3.917,118.4,"NAN",126.8,452.3,47.61,134.4,21.406,544.45,8.82,10.95,124.04,0.32,1.99,6.49,8.39,6.15
"2026-06-28 11:58:00",442365,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.2,19.63,18.88,18.37,16.23,14.91,13.84,13.08,12.77,12.33,12.07,11.76,11.88,11.38,11.57,19.15,78.9,3.917,120.5,"NAN",119.9,455.7,54.41,125.6,21.41,544.75,8.82,10.95,123.97,0.31,1.8,5.32,8.39,6.15
"2026-06-28 11:59:00",442366,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.26,19.69,18.94,18.37,16.17,14.78,13.84,13.08,12.77,12.33,12.07,11.76,11.88,11.38,11.57,19.05,77.5,4.251,118,"NAN",119.9,462.5,54.41,125.6,21.41,544.75,8.82,10.95,123.97,0.31,1.8,5.32,8.39,6.15
"2026-06-28 12:00:00",442367,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.32,19.69,18.88,18.31,16.17,14.72,13.84,13.15,12.77,12.39,12.14,11.76,11.88,11.38,11.57,19.1,78.8,4.084,120.4,"NAN",121.5,462.5,57.81,127.6,21.41,544.75,8.82,10.95,123.97,0.31,1.8,5.32,8.39,6.15
"2026-06-28 12:01:00",442368,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.32,19.63,18.81,18.25,16.17,14.72,13.9,13.21,12.77,12.39,12.14,11.82,11.88,11.38,11.57,19.2,80.5,3.751,125.1,"NAN",123.1,462.5,54.41,129.7,21.414,544.65,8.82,10.94,123.88,0.31,1.96,5.07,8.4,6.15
"2026-06-28 12:02:00",442369,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.89,20.76,20.32,19.63,18.81,18.25,16.17,14.78,13.9,13.21,12.77,12.39,12.14,11.82,11.88,11.38,11.57,19.25,79.55,3.584,115.8,"NAN",124.7,465.9,64.61,131.7,21.414,544.65,8.82,10.94,123.88,0.31,1.96,5.07,8.4,6.15
"2026-06-28 12:03:00",442370,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.45,19.63,18.81,18.31,16.17,14.85,13.9,13.15,12.77,12.39,12.14,11.76,11.88,11.38,11.57,19.2,79.4,2.584,122.8,"NAN",128.4,472.7,64.61,136.4,21.414,544.65,8.82,10.94,123.88,0.31,1.96,5.07,8.4,6.15
"2026-06-28 12:04:00",442371,35051,8,21.2,21.14,21.08,21.14,21.08,21.08,20.89,20.83,20.45,19.57,18.75,18.25,16.17,14.85,13.9,13.15,12.77,12.39,12.14,11.82,11.88,11.38,11.57,19.2,78.95,3.751,123.8,"NAN",125.2,452.3,64.61,132.4,21.416,544.92,8.82,10.94,123.84,0.31,2.01,6.18,8.39,6.15
"2026-06-28 12:05:00",442372,35051,8,21.2,21.14,21.08,21.14,21.08,21.08,20.89,20.83,20.45,19.57,18.75,18.25,16.17,14.78,13.84,13.08,12.7,12.33,12.07,11.76,11.82,11.32,11.57,19.2,78.25,3.417,118.7,"NAN",126.8,489.7,78.21,134.4,21.416,544.92,8.82,10.94,123.84,0.31,2.01,6.18,8.39,6.15
"2026-06-28 12:06:00",442373,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.39,19.57,18.75,18.25,16.23,14.85,13.78,13.02,12.7,12.33,12.07,11.76,11.82,11.32,11.57,19.2,78.45,3.917,134.6,"NAN",123.6,499.9,68.01,130.3,21.416,544.92,8.82,10.94,123.84,0.31,2.01,6.18,8.39,6.15
"2026-06-28 12:07:00",442374,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.32,19.57,18.69,18.25,16.23,14.97,13.84,13.08,12.7,12.33,12.07,11.76,11.82,11.32,11.51,19.3,79.45,4.751,134,"NAN",129,474.4,74.81,137.1,21.421,544.86,8.82,10.95,124.03,0.33,2.12,5.54,8.39,6.15
"2026-06-28 12:08:00",442375,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.26,19.57,18.69,18.18,16.23,14.91,13.84,13.08,12.77,12.33,12.07,11.76,11.82,11.32,11.57,19.2,77.75,3.917,134.3,"NAN",129,442.1,64.61,137.1,21.421,544.86,8.82,10.95,124.03,0.33,2.12,5.54,8.39,6.15
"2026-06-28 12:09:00",442376,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.26,19.57,18.75,18.12,16.23,14.85,13.84,13.15,12.77,12.33,12.07,11.76,11.82,11.32,11.57,19.25,79.3,5.251,134.2,"NAN",126.8,537.3,81.6,134.4,21.421,544.86,8.82,10.95,124.03,0.33,2.12,5.54,8.39,6.15
"2026-06-28 12:10:00",442377,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.32,19.63,18.75,18.06,16.23,14.78,13.84,13.08,12.77,12.33,12.07,11.76,11.88,11.32,11.57,19.25,77.6,4.584,133.3,"NAN",124.7,550.9,74.81,131.7,21.421,544.61,8.82,10.94,123.9,0.32,1.96,5.72,8.39,6.15
"2026-06-28 12:11:00",442378,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.32,19.57,18.75,17.93,16.23,14.91,13.9,13.08,12.77,12.33,12.07,11.76,11.88,11.32,11.57,19.3,78.1,4.584,135.2,"NAN",123.1,567.9,85,129.7,21.421,544.61,8.82,10.94,123.9,0.32,1.96,5.72,8.39,6.15
"2026-06-28 12:12:00",442379,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.32,19.63,18.75,17.87,16.23,15.04,13.9,13.15,12.77,12.33,12.07,11.76,11.82,11.38,11.57,19.25,77.55,4.418,137.3,"NAN",123.1,588.3,88.4,129.7,21.421,544.61,8.82,10.94,123.9,0.32,1.96,5.72,8.39,6.15
"2026-06-28 12:13:00",442380,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.39,19.69,18.75,17.93,16.23,14.91,13.9,13.15,12.77,12.33,12.07,11.76,11.88,11.32,11.57,19.3,78,3.917,124.2,"NAN",121.5,612.1,98.6,127.6,21.427,544.86,8.82,10.97,124.22,0.31,1.75,5.57,8.39,6.15
"2026-06-28 12:14:00",442381,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.26,19.57,18.75,18,16.23,14.97,13.9,13.15,12.77,12.33,12.07,11.76,11.88,11.32,11.57,19.25,77.45,4.751,126.8,"NAN",127.4,595.1,83.3,135.1,21.427,544.86,8.82,10.97,124.22,0.31,1.75,5.57,8.39,6.15
"2026-06-28 12:15:00",442382,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.26,19.57,18.75,18,16.17,14.91,13.84,13.08,12.77,12.39,12.07,11.76,11.82,11.38,11.57,19.3,78.2,5.084,126.6,"NAN",129,554.3,93.5,137.1,21.427,544.86,8.82,10.97,124.22,0.31,1.75,5.57,8.39,6.15
"2026-06-28 12:16:00",442383,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.76,20.26,19.76,18.75,18.06,16.23,14.91,13.84,13.15,12.77,12.39,12.14,11.82,11.88,11.38,11.57,19.2,76.3,3.584,124.9,"NAN",130.6,567.9,81.6,139.2,21.43,544.75,8.82,10.96,124.17,0.32,1.88,5.88,8.39,6.15
"2026-06-28 12:17:00",442384,35051,8,21.2,21.14,21.14,21.14,21.08,21.08,20.89,20.83,20.26,19.76,18.75,18,16.23,14.91,13.84,13.15,12.83,12.45,12.14,11.76,11.88,11.38,11.57,19.25,78.1,3.751,124.9,"NAN",129,564.5,98.6,137.1,21.43,544.75,8.82,10.96,124.17,0.32,1.88,5.88,8.39,6.15
"2026-06-28 12:18:00",442385,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.26,19.82,18.75,17.93,16.23,14.91,13.9,13.21,12.83,12.45,12.14,11.82,11.88,11.38,11.57,19.25,79,3.751,114.6,"NAN",126.8,581.5,83.3,134.4,21.43,544.75,8.82,10.96,124.17,0.32,1.88,5.88,8.39,6.15
"2026-06-28 12:19:00",442386,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.83,20.26,19.76,18.75,18.06,16.23,14.91,13.9,13.21,12.83,12.45,12.14,11.82,11.88,11.38,11.57,19.35,79.4,3.751,119.6,"NAN",119.3,584.9,85,124.9,21.431,544.64,8.82,10.96,124.13,0.32,1.82,5.72,8.4,6.15
"2026-06-28 12:20:00",442387,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.2,19.57,18.75,18.06,16.23,14.91,13.9,13.27,12.83,12.45,12.14,11.76,11.88,11.38,11.57,19.35,79.85,2.584,116.5,"NAN",122.5,567.9,86.7,129,21.431,544.64,8.82,10.96,124.13,0.32,1.82,5.72,8.4,6.15
"2026-06-28 12:21:00",442388,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.13,19.51,18.69,18.06,16.3,15.04,13.9,13.27,12.83,12.45,12.14,11.76,11.88,11.32,11.57,19.45,79.85,3.584,110.1,"NAN",121.4,479.5,71.41,127.6,21.431,544.64,8.82,10.96,124.13,0.32,1.82,5.72,8.4,6.15
"2026-06-28 12:22:00",442389,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.13,19.57,18.69,18.06,16.23,15.04,13.9,13.21,12.83,12.45,12.14,11.76,11.88,11.32,11.57,19.4,80.4,3.751,129.1,"NAN",123.1,486.3,78.21,129.6,21.441,544.52,8.82,10.98,124.36,0.32,1.73,5.65,8.39,6.15
"2026-06-28 12:23:00",442390,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.13,19.57,18.75,18.06,16.3,15.04,13.84,13.21,12.83,12.39,12.07,11.76,11.82,11.32,11.57,19.35,79.4,3.584,107.4,"NAN",121.4,455.7,68.01,127.6,21.441,544.52,8.82,10.98,124.36,0.32,1.73,5.65,8.39,6.15
"2026-06-28 12:24:00",442391,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.76,20.13,19.51,18.69,18.06,16.3,15.23,13.9,13.21,12.83,12.39,12.14,11.76,11.82,11.25,11.57,19.3,78.65,4.084,119.7,"NAN",122.5,462.5,74.81,129,21.441,544.52,8.82,10.98,124.36,0.32,1.73,5.65,8.39,6.15
"2026-06-28 12:25:00",442392,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.13,19.51,18.69,17.87,16.3,15.23,13.9,13.21,12.83,12.45,12.14,11.76,11.82,11.32,11.51,19.3,78.5,3.751,133.4,"NAN",124.7,452.3,71.41,131.7,21.444,544.75,8.82,10.98,124.41,0.32,1.76,5.63,8.38,6.15
"2026-06-28 12:26:00",442393,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.13,19.57,18.69,17.87,16.23,15.16,13.84,13.21,12.83,12.45,12.14,11.76,11.88,11.32,11.57,19.3,79.2,4.251,114.9,"NAN",120.4,469.2,78.21,126.2,21.444,544.75,8.82,10.98,124.41,0.32,1.76,5.63,8.38,6.15
"2026-06-28 12:27:00",442394,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.83,20.2,19.63,18.69,18,16.3,15.1,13.78,13.21,12.83,12.45,12.14,11.76,11.88,11.32,11.51,19.35,80.4,4.251,110.1,"NAN",121.4,431.8,71.41,127.6,21.444,544.75,8.82,10.98,124.41,0.32,1.76,5.63,8.38,6.15
"2026-06-28 12:28:00",442395,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.13,19.63,18.75,18,16.23,14.97,13.78,13.21,12.83,12.45,12.14,11.76,11.88,11.32,11.57,19.35,78.9,3.417,120.8,"NAN",124.7,469.2,73.11,131.7,21.439,544.61,8.82,10.97,124.26,0.31,1.84,5.15,8.39,6.15
"2026-06-28 12:29:00",442396,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.76,20.13,19.63,18.75,18,16.23,15.1,13.84,13.21,12.83,12.45,12.14,11.76,11.88,11.32,11.57,19.35,79.05,2.417,118.3,"NAN",123.1,501.5,88.4,129.6,21.439,544.61,8.82,10.97,124.26,0.31,1.84,5.15,8.39,6.15
"2026-06-28 12:30:00",442397,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.2,19.69,18.75,17.93,16.23,15.1,13.78,13.21,12.83,12.45,12.07,11.76,11.82,11.25,11.51,19.45,80.3,3.584,121.9,"NAN",123.1,520.2,78.21,129.6,21.439,544.61,8.82,10.97,124.26,0.31,1.84,5.15,8.39,6.15
"2026-06-28 12:31:00",442398,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.26,19.76,18.75,18,16.3,15.1,13.78,13.15,12.77,12.39,12.07,11.76,11.82,11.25,11.51,19.45,79.7,3.251,118.7,"NAN",124.1,503.2,100.3,131,21.451,544.72,8.82,11,124.67,0.32,1.88,5.47,8.39,6.15
"2026-06-28 12:32:00",442399,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.83,20.2,19.69,18.75,18,16.3,15.23,13.84,13.15,12.77,12.39,12.01,11.76,11.82,11.25,11.57,19.45,78.7,3.417,121.8,"NAN",124.1,523.6,85,131,21.451,544.72,8.82,11,124.67,0.32,1.88,5.47,8.39,6.15
"2026-06-28 12:33:00",442400,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.76,20.13,19.69,18.75,17.87,16.3,15.23,13.9,13.21,12.77,12.39,12.07,11.76,11.82,11.25,11.51,19.55,79.6,3.584,140.9,"NAN",130.6,544,112.2,139.1,21.451,544.72,8.82,11,124.67,0.32,1.88,5.47,8.39,6.15
"2026-06-28 12:34:00",442401,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.76,20.13,19.69,18.75,17.93,16.3,15.23,13.9,13.27,12.83,12.39,12.07,11.76,11.82,11.25,11.51,19.7,79.1,3.251,122.5,"NAN",123.1,547.4,79.9,129.6,21.455,544.63,8.82,11,124.71,0.32,1.86,5.59,8.39,6.15
"2026-06-28 12:35:00",442402,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.83,20.76,20.2,19.76,18.81,17.93,16.3,15.16,13.84,13.21,12.83,12.39,12.07,11.76,11.82,11.25,11.51,19.75,79.7,3.417,120.1,"NAN",121.4,533.8,88.4,127.6,21.455,544.63,8.82,11,124.71,0.32,1.86,5.59,8.39,6.15
"2026-06-28 12:36:00",442403,35051,8,21.2,21.2,21.14,21.2,21.08,21.14,20.83,20.76,20.2,19.76,18.81,18,16.3,15.16,13.84,13.21,12.77,12.39,12.01,11.76,11.76,11.25,11.51,19.65,78.5,3.251,127.3,"NAN",120.9,527,85,126.9,21.455,544.63,8.82,11,124.71,0.32,1.86,5.59,8.39,6.15
"2026-06-28 12:37:00",442404,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.83,20.76,20.13,19.69,18.75,17.81,16.3,15.23,13.84,13.21,12.83,12.33,12.01,11.76,11.76,11.19,11.51,19.6,76.8,3.917,132,"NAN",126.3,513.4,81.6,133.7,21.459,544.67,8.82,11,124.71,0.32,1.67,5.54,8.38,6.15
"2026-06-28 12:38:00",442405,35051,8,21.2,21.2,21.14,21.14,21.08,21.08,20.89,20.7,20.13,19.69,18.75,17.74,16.3,15.29,13.84,13.21,12.77,12.33,12.07,11.76,11.76,11.25,11.51,19.65,78.45,3.584,134.4,"NAN",123.6,520.2,108.8,130.3,21.459,544.67,8.82,11,124.71,0.32,1.67,5.54,8.38,6.15
"2026-06-28 12:39:00",442406,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.13,19.69,18.81,17.81,16.3,15.29,13.84,13.21,12.83,12.39,12.07,11.76,11.76,11.19,11.51,19.65,77,3.084,124,"NAN",119.8,544,95.2,125.6,21.459,544.67,8.82,11,124.71,0.32,1.67,5.54,8.38,6.15
"2026-06-28 12:40:00",442407,35051,8,21.2,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.13,19.69,18.81,17.81,16.3,15.23,13.84,13.21,12.83,12.45,12.07,11.76,11.82,11.25,11.57,19.65,77.05,3.417,123,"NAN",126.8,554.2,88.4,134.4,21.463,544.71,8.82,11,124.74,0.32,1.72,5.69,8.38,6.15
"2026-06-28 12:41:00",442408,35051,8,21.2,21.2,21.14,21.14,21.08,21.14,20.89,20.76,20.13,19.63,18.75,17.87,16.36,15.23,13.84,13.27,12.83,12.45,12.07,11.76,11.82,11.25,11.51,19.75,78.25,3.084,129.2,"NAN",116.1,564.4,105.4,120.8,21.463,544.71,8.82,11,124.74,0.32,1.72,5.69,8.38,6.15
"2026-06-28 12:42:00",442409,35051,8,21.27,21.2,21.14,21.2,21.08,21.14,20.83,20.76,20.07,19.57,18.75,18,16.36,15.1,13.78,13.27,12.83,12.45,12.14,11.76,11.82,11.25,11.51,19.75,77.75,3.084,140.5,"NAN",118.8,635.8,112.2,124.2,21.463,544.71,8.82,11,124.74,0.32,1.72,5.69,8.38,6.15
"2026-06-28 12:43:00",442410,35051,8,21.2,21.2,21.14,21.14,21.14,21.14,20.83,20.76,20.13,19.63,18.75,18,16.36,15.04,13.78,13.27,12.89,12.45,12.14,11.76,11.82,11.25,11.57,19.8,76.9,2.25,142.3,"NAN",124.1,625.6,103.7,131,21.463,544.53,8.82,11,124.71,0.33,1.84,5.36,8.39,6.15
"2026-06-28 12:44:00",442411,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.13,19.69,18.81,18,16.36,15.16,13.84,13.27,12.83,12.45,12.14,11.76,11.82,11.25,11.51,19.85,76.25,2.751,141.7,"NAN",124.7,612,103.7,131.7,21.463,544.53,8.82,11,124.71,0.33,1.84,5.36,8.39,6.15
"2026-06-28 12:45:00",442412,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.13,19.69,18.94,18,16.36,15.04,13.78,13.21,12.83,12.39,12.07,11.76,11.82,11.25,11.51,19.95,76.35,2.751,136.1,"NAN",120.9,615.4,98.6,126.9,21.463,544.53,8.82,11,124.71,0.33,1.84,5.36,8.39,6.15
"2026-06-28 12:46:00",442413,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.89,20.76,20.2,19.69,18.94,17.93,16.36,15.1,13.71,13.15,12.77,12.33,12.07,11.76,11.82,11.25,11.51,19.95,75.8,2.25,124.9,"NAN",121.4,600.1,124.1,127.6,21.476,544.64,8.82,11.02,125,0.32,1.7,5.68,8.38,6.15
"2026-06-28 12:47:00",442414,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.83,20.76,20.2,19.82,19,17.93,16.36,15.1,13.71,13.15,12.77,12.33,12.07,11.76,11.82,11.25,11.51,19.95,76.65,3.084,151.3,"NAN",121.4,622.2,102,127.6,21.476,544.64,8.82,11.02,125,0.32,1.7,5.68,8.38,6.15
"2026-06-28 12:48:00",442415,35051,8,21.27,21.2,21.14,21.2,21.14,21.14,20.83,20.7,20.2,19.82,19,17.93,16.36,14.91,13.71,13.15,12.77,12.33,12.01,11.76,11.82,11.25,11.51,19.9,75,2.417,135.4,"NAN",119.3,629,98.6,124.9,21.476,544.64,8.82,11.02,125,0.32,1.7,5.68,8.38,6.15
"2026-06-28 12:49:00",442416,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.83,20.76,20.2,19.76,19,18,16.3,14.78,13.71,13.15,12.77,12.33,12.01,11.76,11.82,11.25,11.57,19.95,76.05,1.917,120.4,"NAN",121.4,639.2,103.7,127.6,21.481,544.55,8.82,11.03,125.07,0.33,1.76,5.88,8.37,6.15
"2026-06-28 12:50:00",442417,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.76,20.2,19.82,19.06,18.06,16.36,14.91,13.78,13.21,12.83,12.39,12.07,11.76,11.82,11.25,11.57,20.05,77.55,2.084,115.1,"NAN",128.4,632.4,112.2,136.4,21.481,544.55,8.82,11.03,125.07,0.33,1.76,5.88,8.37,6.15
"2026-06-28 12:51:00",442418,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.83,20.76,20.13,19.76,18.94,17.93,16.36,14.85,13.71,13.21,12.77,12.39,12.07,11.76,11.82,11.19,11.51,20.05,76.95,2.084,126.2,"NAN",119.3,618.8,107.1,124.9,21.481,544.55,8.82,11.03,125.07,0.33,1.76,5.88,8.37,6.15
"2026-06-28 12:52:00",442419,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,18.88,17.93,16.36,14.91,13.71,13.15,12.83,12.33,12.01,11.76,11.82,11.19,11.51,20.05,75.7,2.084,136,"NAN",121.4,622.2,102,127.6,21.49,544.48,8.82,11.05,125.31,0.33,1.72,5.64,8.37,6.15
"2026-06-28 12:53:00",442420,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.76,20.2,19.76,18.94,17.93,16.36,14.97,13.71,13.15,12.83,12.33,12.07,11.76,11.76,11.25,11.51,20.1,76,2.084,122.1,"NAN",118.2,629,142.8,123.5,21.49,544.48,8.82,11.05,125.31,0.33,1.72,5.64,8.37,6.15
"2026-06-28 12:54:00",442421,35051,8,21.27,21.2,21.2,21.2,21.14,21.14,20.83,20.76,20.2,19.76,18.94,17.81,16.36,15.04,13.71,13.15,12.77,12.33,12.01,11.76,11.76,11.19,11.51,20.15,77,2.25,144,"NAN",116.1,646,103.7,120.8,21.49,544.48,8.82,11.05,125.31,0.33,1.72,5.64,8.37,6.15
"2026-06-28 12:55:00",442422,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,18.94,17.74,16.42,15.16,13.78,13.15,12.77,12.33,12.01,11.76,11.76,11.25,11.51,20.1,76.05,2.25,120.6,"NAN",119.3,652.8,130.9,124.9,21.499,544.57,8.82,11.05,125.39,0.32,1.68,5.64,8.36,6.16
"2026-06-28 12:56:00",442423,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.89,20.7,20.13,19.69,19,17.81,16.42,15.04,13.71,13.08,12.77,12.33,12.01,11.76,11.76,11.19,11.51,20.2,77,2.417,144.6,"NAN",121.4,649.4,95.2,127.6,21.499,544.57,8.82,11.05,125.39,0.32,1.68,5.64,8.36,6.16
"2026-06-28 12:57:00",442424,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.83,20.7,20.13,19.69,19,18,16.42,14.85,13.71,13.15,12.77,12.33,12.01,11.7,11.76,11.19,11.51,20.25,76.85,3.251,144.2,"NAN",117.7,720.7,205.7,122.8,21.499,544.57,8.82,11.05,125.39,0.32,1.68,5.64,8.36,6.16
"2026-06-28 12:58:00",442425,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.83,20.7,20.13,19.63,18.88,17.93,16.42,14.85,13.78,13.21,12.83,12.39,12.07,11.76,11.76,11.19,11.51,20.25,77.3,3.917,153.3,"NAN",119.8,685,156.4,125.6,21.509,544.16,8.82,11.07,125.58,0.32,1.71,5.62,8.35,6.15
"2026-06-28 12:59:00",442426,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.63,18.88,17.81,16.42,14.85,13.78,13.21,12.83,12.45,12.07,11.76,11.76,11.19,11.51,20.15,76.3,3.251,134.1,"NAN",121.4,593.3,142.8,127.6,21.509,544.16,8.82,11.07,125.58,0.32,1.71,5.62,8.35,6.15
"2026-06-28 13:00:00",442427,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,18.88,17.81,16.42,14.85,13.78,13.21,12.83,12.45,12.07,11.76,11.76,11.19,11.51,20.2,76.35,3.417,145.5,"NAN",121.4,496.4,91.8,127.6,21.509,544.16,8.82,11.07,125.58,0.32,1.71,5.62,8.35,6.15
"2026-06-28 13:01:00",442428,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.76,20.7,20.07,19.63,18.81,17.81,16.42,14.85,13.78,13.21,12.83,12.45,12.07,11.76,11.76,11.19,11.51,20.25,76.95,2.417,145.7,"NAN",121.4,584.7,105.4,127.6,21.508,544.49,8.82,11.07,125.58,0.34,1.85,6.23,8.36,6.15
"2026-06-28 13:02:00",442429,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.83,20.64,20.07,19.57,18.81,17.87,16.42,14.91,13.78,13.21,12.89,12.52,12.14,11.76,11.82,11.25,11.51,20.2,76.9,2.25,142.1,"NAN",121.4,696.9,125.8,127.6,21.508,544.49,8.82,11.07,125.58,0.34,1.85,6.23,8.36,6.15
"2026-06-28 13:03:00",442430,35051,8,21.27,21.27,21.2,21.2,21.14,21.08,20.83,20.7,20.13,19.57,18.94,18,16.42,14.72,13.78,13.21,12.83,12.45,12.07,11.76,11.82,11.25,11.51,20.25,76.5,3.417,144,"NAN",123,673.1,139.4,129.6,21.508,544.49,8.82,11.07,125.58,0.34,1.85,6.23,8.36,6.15
"2026-06-28 13:04:00",442431,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,19,17.93,16.42,14.6,13.71,13.15,12.83,12.45,12.07,11.76,11.76,11.19,11.57,20.3,78.55,2.751,130.3,"NAN",121.4,577.9,132.6,127.6,21.512,544.63,8.83,11.07,125.58,0.33,1.88,5.67,8.37,6.15
"2026-06-28 13:05:00",442432,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,19,17.93,16.48,14.78,13.78,13.15,12.83,12.45,12.07,11.76,11.76,11.19,11.51,20.25,77.65,2.917,153.1,"NAN",119.3,516.8,112.2,124.9,21.512,544.63,8.83,11.07,125.58,0.33,1.88,5.67,8.37,6.15
"2026-06-28 13:06:00",442433,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,18.94,17.87,16.48,14.78,13.71,13.15,12.83,12.39,12.07,11.76,11.76,11.19,11.51,20.15,76.25,2.917,145.4,"NAN",122.5,459,105.4,128.9,21.512,544.63,8.83,11.07,125.58,0.33,1.88,5.67,8.37,6.15
"2026-06-28 13:07:00",442434,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.2,19.69,18.94,17.87,16.48,14.72,13.71,13.08,12.83,12.39,12.07,11.7,11.76,11.25,11.51,20.2,78.2,3.751,142.1,"NAN",123.6,384.2,78.19,130.3,21.522,544.39,8.83,11.07,125.58,0.33,1.79,5.89,8.34,6.15
"2026-06-28 13:08:00",442435,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.13,19.69,19,17.87,16.48,14.78,13.71,13.08,12.77,12.39,12.07,11.76,11.76,11.19,11.51,20.15,76.45,3.084,144.4,"NAN",121.4,343.4,74.79,127.6,21.522,544.39,8.83,11.07,125.58,0.33,1.79,5.89,8.34,6.15
"2026-06-28 13:09:00",442436,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.2,19.69,19.06,17.93,16.48,14.66,13.71,13.08,12.83,12.39,12.07,11.76,11.76,11.19,11.51,20.15,78.45,3.251,144.9,"NAN",123.6,326.4,78.19,130.3,21.522,544.39,8.83,11.07,125.58,0.33,1.79,5.89,8.34,6.15
"2026-06-28 13:10:00",442437,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.2,19.69,19,17.93,16.48,14.66,13.71,13.02,12.77,12.39,12.07,11.76,11.76,11.19,11.51,20.1,77.55,3.251,148.9,"NAN",119.8,292.4,74.8,125.6,21.524,544.59,8.83,11.08,125.76,0.34,1.95,5.41,8.36,6.15
"2026-06-28 13:11:00",442438,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.69,18.94,17.87,16.42,14.72,13.71,13.02,12.77,12.39,12.01,11.7,11.76,11.19,11.51,20.15,79.25,3.584,139.6,"NAN",117.1,282.2,66.3,122.2,21.524,544.59,8.83,11.08,125.76,0.34,1.95,5.41,8.36,6.15
"2026-06-28 13:12:00",442439,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.69,19,17.93,16.48,14.85,13.78,13.02,12.77,12.33,12.01,11.7,11.76,11.19,11.51,20.1,77.55,3.084,150.1,"NAN",119.3,285.6,73.09,124.9,21.524,544.59,8.83,11.08,125.76,0.34,1.95,5.41,8.36,6.15
"2026-06-28 13:13:00",442440,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.69,19,17.93,16.42,14.6,13.65,12.96,12.77,12.33,12.07,11.7,11.76,11.19,11.51,20.15,78.65,3.584,143.8,"NAN",119.3,306,78.2,124.9,21.52,544.5,8.83,11.08,125.73,0.35,2.06,5.72,8.35,6.15
"2026-06-28 13:14:00",442441,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.2,19.69,18.94,17.87,16.42,14.6,13.65,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.15,78.3,4.251,147.1,"NAN",119.3,333.2,79.9,124.9,21.52,544.5,8.83,11.08,125.73,0.35,2.06,5.72,8.35,6.15
"2026-06-28 13:15:00",442442,35051,8,21.33,21.27,21.2,21.27,21.14,21.14,20.83,20.7,20.2,19.69,18.94,17.74,16.36,14.72,13.71,13.02,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.15,77.85,3.584,154.1,"NAN",119.3,316.2,81.6,124.9,21.52,544.5,8.83,11.08,125.73,0.35,2.06,5.72,8.35,6.15
"2026-06-28 13:16:00",442443,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.7,20.2,19.69,18.94,17.81,16.36,14.6,13.71,13.02,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.15,78.1,3.251,152.3,"NAN",119.3,343.4,81.6,124.9,21.521,544.59,8.83,11.09,125.81,0.33,1.92,5.68,8.36,6.15
"2026-06-28 13:17:00",442444,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.69,18.94,17.93,16.42,14.47,13.65,13.02,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.15,77.55,4.418,165.6,"NAN",121.4,387.6,95.2,127.6,21.521,544.59,8.83,11.09,125.81,0.33,1.92,5.68,8.36,6.15
"2026-06-28 13:18:00",442445,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.57,18.88,17.87,16.48,14.78,13.71,13.02,12.77,12.39,12.01,11.7,11.76,11.19,11.51,20.15,76.95,4.251,151.2,"NAN",116.6,476,110.5,121.5,21.521,544.59,8.83,11.09,125.81,0.33,1.92,5.68,8.36,6.15
"2026-06-28 13:19:00",442446,35051,8,21.33,21.27,21.27,21.2,21.14,21.14,20.83,20.64,20.13,19.57,18.81,17.81,16.42,14.66,13.65,13.02,12.77,12.33,12.07,11.7,11.76,11.19,11.51,20.15,77.45,3.917,152,"NAN",119.3,357,85,124.9,21.526,544.34,8.83,11.1,125.92,0.35,2.01,5.39,8.37,6.15
"2026-06-28 13:20:00",442447,35051,8,21.27,21.27,21.2,21.27,21.14,21.14,20.83,20.64,20.2,19.69,18.88,17.87,16.42,14.66,13.71,13.02,12.77,12.33,12.01,11.7,11.76,11.19,11.51,20.15,77.4,3.584,156.4,"NAN",119.3,312.8,68,124.9,21.526,544.34,8.83,11.1,125.92,0.35,2.01,5.39,8.37,6.15
"2026-06-28 13:21:00",442448,35051,8,21.33,21.27,21.27,21.27,21.14,21.14,20.83,20.64,20.2,19.69,18.88,17.81,16.42,14.6,13.65,13.02,12.77,12.33,12.01,11.7,11.76,11.19,11.51,20.15,77.65,3.584,145.5,"NAN",117.1,316.2,71.4,122.2,21.526,544.34,8.83,11.1,125.92,0.35,2.01,5.39,8.37,6.15
"2026-06-28 13:22:00",442449,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.76,20.64,20.2,19.63,18.81,17.68,16.36,14.72,13.71,13.02,12.77,12.33,12.01,11.7,11.76,11.19,11.51,20.25,78.7,4.251,146.2,"NAN",119.3,329.8,71.39,124.9,21.525,544.43,8.83,11.09,125.91,0.35,1.93,5.92,8.36,6.15
"2026-06-28 13:23:00",442450,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.13,19.57,18.81,17.81,16.42,14.78,13.71,13.02,12.77,12.33,12.01,11.7,11.76,11.19,11.51,20.2,77.9,3.251,143.1,"NAN",113.9,346.8,85,118.1,21.525,544.43,8.83,11.09,125.91,0.35,1.93,5.92,8.36,6.15
"2026-06-28 13:24:00",442451,35051,8,21.27,21.27,21.27,21.2,21.14,21.14,20.83,20.64,20.2,19.57,18.88,17.81,16.36,14.53,13.65,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.3,79.7,3.084,151.4,"NAN",117.1,380.8,91.8,122.2,21.525,544.43,8.83,11.09,125.91,0.35,1.93,5.92,8.36,6.15
"2026-06-28 13:25:00",442452,35051,8,21.27,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.63,18.88,17.93,16.42,14.72,13.65,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.3,78.95,3.251,144.1,"NAN",118.8,510,119,124.2,21.525,544.4,8.83,11.11,126.06,0.37,1.94,5.68,8.37,6.15
"2026-06-28 13:26:00",442453,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.51,18.81,17.87,16.36,14.53,13.59,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.35,79.35,3.251,130,"NAN",116.6,853,178.5,121.5,21.525,544.4,8.83,11.11,126.06,0.37,1.94,5.68,8.37,6.15
"2026-06-28 13:27:00",442454,35051,8,21.33,21.27,21.2,21.2,21.14,21.14,20.83,20.64,20.2,19.63,18.81,17.93,16.42,14.6,13.65,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.35,78.9,4.251,142.7,"NAN",118.8,833,205.7,124.2,21.525,544.4,8.83,11.11,126.06,0.37,1.94,5.68,8.37,6.15
"2026-06-28 13:28:00",442455,35051,8,21.33,21.27,21.27,21.27,21.14,21.14,20.76,20.64,20.26,19.63,18.81,17.81,16.42,14.53,13.65,13.02,12.77,12.39,12.01,11.7,11.7,11.19,11.51,20.35,78.1,3.917,148.2,"NAN",116.1,804,214.2,120.8,21.541,544.27,8.83,11.12,126.24,0.34,1.73,5.85,8.36,6.15
"2026-06-28 13:29:00",442456,35051,8,21.33,21.27,21.27,21.27,21.2,21.14,20.83,20.64,20.32,19.63,18.88,17.81,16.36,14.41,13.65,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.5,80.4,4.584,141.5,"NAN",116.1,813,163.2,120.8,21.541,544.27,8.83,11.12,126.24,0.34,1.73,5.85,8.36,6.15
"2026-06-28 13:30:00",442457,35051,8,21.33,21.27,21.27,21.27,21.2,21.14,20.83,20.64,20.32,19.63,18.88,17.87,16.36,14.53,13.71,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.45,78.65,3.917,143.8,"NAN",115.5,788.7,175.1,120.1,21.541,544.27,8.83,11.12,126.24,0.34,1.73,5.85,8.36,6.15
"2026-06-28 13:31:00",442458,35051,8,21.33,21.27,21.27,21.27,21.2,21.2,20.83,20.64,20.26,19.51,18.88,17.81,16.36,14.41,13.65,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.45,79.1,5.084,141.9,"NAN",115,860,192.1,119.4,21.562,544.14,8.83,11.13,126.46,0.35,1.67,5.61,8.34,6.15
"2026-06-28 13:32:00",442459,35051,8,21.33,21.33,21.27,21.27,21.2,21.14,20.83,20.64,20.2,19.51,18.88,17.93,16.42,14.47,13.59,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.4,77.7,4.584,145.5,"NAN",113.9,881,183.6,118.1,21.562,544.14,8.83,11.13,126.46,0.35,1.67,5.61,8.34,6.15
"2026-06-28 13:33:00",442460,35051,8,21.33,21.33,21.27,21.27,21.2,21.14,20.83,20.64,20.26,19.51,18.81,18.06,16.42,14.47,13.59,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.45,77.65,3.917,142.3,"NAN",112.3,928,193.8,116.1,21.562,544.14,8.83,11.13,126.46,0.35,1.67,5.61,8.34,6.15
"2026-06-28 13:34:00",442461,35051,8,21.33,21.27,21.27,21.27,21.2,21.14,20.83,20.64,20.32,19.44,18.88,18,16.42,14.41,13.59,12.96,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.45,77.45,3.251,129.6,"NAN",113.9,911,200.6,118.1,21.584,544.17,8.83,11.17,126.86,0.33,1.7,5.87,8.35,6.15
"2026-06-28 13:35:00",442462,35051,8,21.33,21.33,21.27,21.27,21.2,21.14,20.83,20.64,20.39,19.51,18.94,17.93,16.42,14.41,13.59,12.89,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.55,77.85,3.917,137.5,"NAN",115,875,215.9,119.4,21.584,544.17,8.83,11.17,126.86,0.33,1.7,5.87,8.35,6.15
"2026-06-28 13:36:00",442463,35051,8,21.33,21.33,21.27,21.27,21.2,21.14,20.83,20.64,20.39,19.51,18.94,17.87,16.42,14.41,13.59,12.89,12.77,12.33,12.01,11.7,11.7,11.19,11.51,20.6,78.5,3.917,148.9,"NAN",116.1,840,144.5,120.8,21.584,544.17,8.83,11.17,126.86,0.33,1.7,5.87,8.35,6.15
"2026-06-28 13:37:00",442464,35051,8,21.39,21.33,21.33,21.27,21.2,21.14,20.83,20.64,20.32,19.44,18.88,17.93,16.48,14.53,13.59,12.89,12.7,12.26,12.01,11.7,11.7,11.19,11.51,20.55,77.95,3.417,145.7,"NAN",117.1,833,149.6,122.2,21.597,544.21,8.83,11.17,126.99,0.33,1.54,6.11,8.33,6.15
"2026-06-28 13:38:00",442465,35051,8,21.33,21.33,21.27,21.27,21.2,21.14,20.83,20.64,20.32,19.44,18.88,17.93,16.48,14.41,13.59,12.89,12.7,12.26,12.01,11.63,11.7,11.19,11.51,20.5,78.3,3.917,145.7,"NAN",119.3,843,180.2,124.9,21.597,544.21,8.83,11.17,126.99,0.33,1.54,6.11,8.33,6.15
"2026-06-28 13:39:00",442466,35051,8,21.33,21.33,21.27,21.27,21.2,21.14,20.83,20.64,20.32,19.44,18.81,18,16.42,14.47,13.59,12.89,12.7,12.26,12.01,11.63,11.7,11.19,11.51,20.55,79.05,3.917,138.9,"NAN",116.1,813,202.3,120.8,21.597,544.21,8.83,11.17,126.99,0.33,1.54,6.11,8.33,6.15
"2026-06-28 13:40:00",442467,35051,8,21.39,21.39,21.27,21.27,21.2,21.14,20.83,20.64,20.32,19.44,18.81,17.87,16.42,14.47,13.59,12.89,12.7,12.26,11.95,11.63,11.7,11.19,11.51,20.55,79.25,3.417,142,"NAN",115,792.1,153,119.4,21.609,544.01,8.83,11.18,127.1,0.35,1.71,5.75,8.32,6.15
"2026-06-28 13:41:00",442468,35051,8,21.39,21.33,21.33,21.27,21.2,21.14,20.83,20.64,20.39,19.44,18.81,17.93,16.42,14.47,13.59,12.89,12.7,12.26,12.01,11.63,11.7,11.13,11.51,20.65,79.7,3.917,146.9,"NAN",115.5,833,214.2,120.1,21.609,544.01,8.83,11.18,127.1,0.35,1.71,5.75,8.32,6.15
"2026-06-28 13:42:00",442469,35051,8,21.33,21.33,21.27,21.33,21.2,21.14,20.83,20.64,20.39,19.44,18.81,17.93,16.48,14.34,13.52,12.89,12.7,12.2,12.01,11.7,11.7,11.19,11.51,20.6,79.95,4.751,143,"NAN",114.5,921,260.1,118.8,21.609,544.01,8.83,11.18,127.1,0.35,1.71,5.75,8.32,6.15
"2026-06-28 13:43:00",442470,35051,8,21.39,21.33,21.33,21.27,21.2,21.2,20.83,20.64,20.39,19.51,18.81,17.81,16.42,14.34,13.59,12.89,12.7,12.2,11.95,11.63,11.7,11.19,11.51,20.6,79.2,4.418,147.5,"NAN",113.9,952,190.4,118.1,21.612,544.29,8.83,11.19,127.16,0.35,1.66,6.15,8.33,6.15
"2026-06-28 13:44:00",442471,35051,8,21.39,21.39,21.33,21.27,21.2,21.2,20.83,20.64,20.39,19.51,18.81,17.81,16.42,14.34,13.59,12.89,12.7,12.26,12.01,11.63,11.7,11.19,11.51,20.6,78.9,4.251,135.9,"NAN",115.5,921,253.3,120.1,21.612,544.29,8.83,11.19,127.16,0.35,1.66,6.15,8.33,6.15
"2026-06-28 13:45:00",442472,35051,8,21.39,21.33,21.33,21.33,21.2,21.14,20.83,20.64,20.39,19.38,18.81,17.87,16.42,14.34,13.59,12.89,12.64,12.2,11.95,11.63,11.63,11.19,11.51,20.65,79.05,3.751,139.2,"NAN",117.1,965,166.6,122.2,21.612,544.29,8.83,11.19,127.16,0.35,1.66,6.15,8.33,6.15
"2026-06-28 13:46:00",442473,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.76,20.64,20.32,19.38,18.81,17.81,16.42,14.34,13.65,12.89,12.64,12.2,12.01,11.63,11.7,11.19,11.51,20.7,79.2,4.584,151.2,"NAN",116.1,915,166.6,120.8,21.624,544.02,8.84,11.19,127.2,0.33,1.59,6.08,8.32,6.15
"2026-06-28 13:47:00",442474,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.83,20.64,20.32,19.38,18.81,17.93,16.42,14.34,13.59,12.89,12.64,12.26,12.01,11.63,11.7,11.19,11.51,20.7,79.15,4.751,152.6,"NAN",116.1,920,178.5,120.8,21.624,544.02,8.84,11.19,127.2,0.33,1.59,6.08,8.32,6.15
"2026-06-28 13:48:00",442475,35051,8,21.39,21.39,21.27,21.27,21.2,21.14,20.76,20.64,20.26,19.44,18.81,18,16.42,14.22,13.59,12.83,12.64,12.26,12.01,11.63,11.7,11.19,11.51,20.75,79.7,4.584,144.1,"NAN",117.2,955,178.5,122.2,21.624,544.02,8.84,11.19,127.2,0.33,1.59,6.08,8.32,6.15
"2026-06-28 13:49:00",442476,35051,8,21.39,21.39,21.33,21.27,21.2,21.14,20.76,20.57,20.26,19.38,18.81,18,16.48,14.22,13.59,12.83,12.64,12.26,11.95,11.63,11.7,11.19,11.51,20.75,80.8,4.751,147.4,"NAN",117.2,906,219.3,122.2,21.633,544.2,8.84,11.21,127.45,0.36,1.62,6.42,8.32,6.15
"2026-06-28 13:50:00",442477,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.83,20.64,20.26,19.38,18.81,18,16.48,14.28,13.59,12.83,12.64,12.26,12.01,11.63,11.7,11.19,11.51,20.75,79.4,4.084,135.5,"NAN",115.5,901,207.4,120.1,21.633,544.2,8.84,11.21,127.45,0.36,1.62,6.42,8.32,6.15
"2026-06-28 13:51:00",442478,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.76,20.64,20.26,19.38,18.81,18,16.42,14.22,13.59,12.83,12.64,12.26,12.01,11.63,11.7,11.19,11.51,20.85,78.85,3.417,144.2,"NAN",113.9,976,192.1,118.1,21.633,544.2,8.84,11.21,127.45,0.36,1.62,6.42,8.32,6.15
"2026-06-28 13:52:00",442479,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.76,20.64,20.32,19.44,18.81,18.06,16.48,14.22,13.59,12.83,12.64,12.26,12.01,11.63,11.7,11.19,11.51,20.75,79.2,3.417,146.6,"NAN",116.1,1030,190.4,120.8,21.646,544.08,8.84,11.22,127.64,0.34,1.73,6.32,8.31,6.15
"2026-06-28 13:53:00",442480,35051,8,21.45,21.39,21.33,21.33,21.27,21.14,20.76,20.57,20.32,19.51,18.81,18.06,16.48,14.15,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,20.85,79.8,3.584,124.5,"NAN",115.5,1066,222.7,120.1,21.646,544.08,8.84,11.22,127.64,0.34,1.73,6.32,8.31,6.15
"2026-06-28 13:54:00",442481,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.83,20.57,20.26,19.44,18.81,18.12,16.55,14.28,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,20.95,78.5,3.084,136.7,"NAN",116.1,1050,283.9,120.8,21.646,544.08,8.84,11.22,127.64,0.34,1.73,6.32,8.31,6.15
"2026-06-28 13:55:00",442482,35051,8,21.45,21.39,21.33,21.33,21.2,21.14,20.76,20.57,20.2,19.38,18.81,18.06,16.55,14.28,13.65,12.89,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.05,78.9,3.917,136.8,"NAN",113.9,996,212.5,118.1,21.662,543.99,8.84,11.24,127.85,0.35,1.67,5.97,8.32,6.15
"2026-06-28 13:56:00",442483,35051,8,21.39,21.39,21.33,21.33,21.2,21.14,20.76,20.64,20.2,19.38,18.81,18.06,16.48,14.28,13.59,12.83,12.58,12.26,12.01,11.63,11.63,11.19,11.51,21.05,78.35,3.751,141.6,"NAN",113.9,979,256.7,118.1,21.662,543.99,8.84,11.24,127.85,0.35,1.67,5.97,8.32,6.15
"2026-06-28 13:57:00",442484,35051,8,21.45,21.39,21.33,21.33,21.2,21.2,20.76,20.64,20.32,19.51,18.81,18.12,16.55,14.22,13.59,12.83,12.58,12.2,12.01,11.63,11.63,11.19,11.51,21.05,78.3,3.417,136.8,"NAN",112.9,911,192.1,116.7,21.662,543.99,8.84,11.24,127.85,0.35,1.67,5.97,8.32,6.15
"2026-06-28 13:58:00",442485,35051,8,21.45,21.39,21.33,21.33,21.2,21.14,20.83,20.64,20.32,19.44,18.81,18.12,16.55,14.22,13.52,12.83,12.58,12.2,12.01,11.63,11.63,11.19,11.51,21.05,79.6,3.417,138.9,"NAN",116.1,952,207.4,120.8,21.672,544.19,8.84,11.24,127.92,0.35,1.62,6.16,8.31,6.15
"2026-06-28 13:59:00",442486,35051,8,21.45,21.39,21.33,21.33,21.2,21.14,20.83,20.57,20.32,19.38,18.81,18.06,16.55,14.28,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.13,11.51,21.1,80.3,3.251,140.1,"NAN",109.1,908,209.1,112,21.672,544.19,8.84,11.24,127.92,0.35,1.62,6.16,8.31,6.15
"2026-06-28 14:00:00",442487,35051,8,21.45,21.39,21.33,21.33,21.27,21.14,20.83,20.57,20.32,19.38,18.81,18.06,16.55,14.28,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.1,80.5,3.417,124.3,"NAN",117.1,933,212.5,122.2,21.672,544.19,8.84,11.24,127.92,0.35,1.62,6.16,8.31,6.15
"2026-06-28 14:01:00",442488,35051,8,21.45,21.39,21.33,21.33,21.27,21.2,20.83,20.64,20.39,19.38,18.81,18.06,16.55,14.22,13.59,12.83,12.58,12.26,12.01,11.63,11.63,11.19,11.51,21.2,79.85,4.084,140,"NAN",113.9,928,222.7,118.1,21.68,543.95,8.84,11.24,127.97,0.36,1.7,5.51,8.31,6.16
"2026-06-28 14:02:00",442489,35051,8,21.45,21.39,21.33,21.33,21.27,21.14,20.83,20.57,20.32,19.38,18.81,18.06,16.55,14.15,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.2,78.85,3.584,144.7,"NAN",115.5,948,234.6,120.1,21.68,543.95,8.84,11.24,127.97,0.36,1.7,5.51,8.31,6.16
"2026-06-28 14:03:00",442490,35051,8,21.45,21.39,21.33,21.33,21.2,21.14,20.76,20.57,20.26,19.32,18.81,18.12,16.55,14.15,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.05,78.6,3.751,148.3,"NAN",113.9,965,156.4,118.1,21.68,543.95,8.84,11.24,127.97,0.36,1.7,5.51,8.31,6.16
"2026-06-28 14:04:00",442491,35051,8,21.45,21.45,21.33,21.33,21.27,21.14,20.76,20.57,20.26,19.32,18.81,18.12,16.55,14.15,13.59,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.1,79.7,4.418,148.8,"NAN",117.1,998,231.2,122.2,21.687,544.26,8.84,11.24,127.93,0.35,1.63,6,8.31,6.15
"2026-06-28 14:05:00",442492,35051,8,21.45,21.39,21.39,21.33,21.27,21.14,20.76,20.57,20.26,19.25,18.81,18.12,16.55,14.09,13.52,12.83,12.58,12.26,12.01,11.63,11.63,11.19,11.51,21.05,79.35,4.584,145.7,"NAN",107.5,1010,229.5,109.9,21.687,544.26,8.84,11.24,127.93,0.35,1.63,6,8.31,6.15
"2026-06-28 14:06:00",442493,35051,8,21.45,21.45,21.33,21.33,21.27,21.14,20.76,20.57,20.26,19.32,18.75,18.06,16.48,14.03,13.52,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.05,80.3,4.084,147.8,"NAN",109.6,1023,292.4,112.7,21.687,544.26,8.84,11.24,127.93,0.35,1.63,6,8.31,6.15
"2026-06-28 14:07:00",442494,35051,8,21.45,21.39,21.33,21.33,21.27,21.14,20.76,20.57,20.26,19.32,18.81,18.12,16.48,14.09,13.52,12.83,12.58,12.2,12.01,11.63,11.63,11.19,11.51,21.1,80.9,4.918,155.1,"NAN",113.9,1016,244.8,118.1,21.708,543.87,8.84,11.24,128.06,0.34,1.59,6.25,8.3,6.15
"2026-06-28 14:08:00",442495,35051,8,21.45,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.26,19.25,18.81,18.12,16.48,14.03,13.46,12.77,12.58,12.2,12.01,11.63,11.63,11.19,11.51,21.05,79.1,4.251,149.8,"NAN",109.6,1003,263.5,112.7,21.708,543.87,8.84,11.24,128.06,0.34,1.59,6.25,8.3,6.15
"2026-06-28 14:09:00",442496,35051,8,21.45,21.45,21.39,21.39,21.27,21.14,20.76,20.57,20.26,19.25,18.81,18.12,16.48,14.03,13.4,12.77,12.58,12.2,12.01,11.63,11.63,11.19,11.51,21.1,80.3,4.751,146.6,"NAN",109.6,1003,246.5,112.7,21.708,543.87,8.84,11.24,128.06,0.34,1.59,6.25,8.3,6.15
"2026-06-28 14:10:00",442497,35051,8,21.45,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.26,19.32,18.81,18.12,16.55,14.09,13.4,12.77,12.58,12.2,12.01,11.63,11.63,11.13,11.51,21.1,79.85,2.917,158.1,"NAN",113.4,1044,266.9,117.4,21.723,544.22,8.84,11.25,128.17,0.34,1.49,5.84,8.28,6.15
"2026-06-28 14:11:00",442498,35051,8,21.45,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.26,19.32,18.75,18.12,16.48,14.03,13.4,12.77,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.2,80.9,2.417,143.7,"NAN",111.8,1006,270.3,115.4,21.723,544.22,8.84,11.25,128.17,0.34,1.49,5.84,8.28,6.15
"2026-06-28 14:12:00",442499,35051,8,21.52,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.26,19.25,18.75,18,16.48,14.03,13.46,12.77,12.58,12.26,12.01,11.63,11.7,11.13,11.51,21.25,81.3,3.751,140.6,"NAN",115.5,976,283.9,120.1,21.723,544.22,8.84,11.25,128.17,0.34,1.49,5.84,8.28,6.15
"2026-06-28 14:13:00",442500,35051,8,21.45,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.26,19.25,18.75,18.06,16.55,14.03,13.52,12.83,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.25,80.3,3.084,139.7,"NAN",113.9,996,278.8,118.1,21.718,544.03,8.84,11.26,128.3,0.37,1.63,6.36,8.3,6.15
"2026-06-28 14:14:00",442501,35051,8,21.45,21.45,21.39,21.33,21.2,21.14,20.76,20.57,20.26,19.25,18.75,18.06,16.48,13.97,13.46,12.83,12.58,12.26,12.07,11.63,11.7,11.19,11.51,21.3,81.5,3.084,146.4,"NAN",113.4,1044,285.6,117.4,21.718,544.03,8.84,11.26,128.3,0.37,1.63,6.36,8.3,6.15
"2026-06-28 14:15:00",442502,35051,8,21.52,21.45,21.39,21.33,21.2,21.14,20.76,20.57,20.32,19.25,18.81,18.12,16.55,13.97,13.4,12.83,12.58,12.26,12.07,11.63,11.7,11.19,11.51,21.25,79.6,3.751,150.1,"NAN",106.4,1071,266.9,108.6,21.718,544.03,8.84,11.26,128.3,0.37,1.63,6.36,8.3,6.15
"2026-06-28 14:16:00",442503,35051,8,21.52,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.32,19.25,18.81,18.18,16.55,13.97,13.33,12.77,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.3,80.6,3.251,146.1,"NAN",110.2,1142,372.3,113.3,21.734,544.09,8.84,11.26,128.25,0.34,1.52,5.94,8.28,6.15
"2026-06-28 14:17:00",442504,35051,8,21.52,21.45,21.39,21.39,21.27,21.14,20.76,20.57,20.32,19.25,18.81,18.18,16.55,13.97,13.33,12.77,12.58,12.26,12.07,11.63,11.7,11.19,11.51,21.3,80.4,3.417,133.5,"NAN",111.2,1146,290.7,114.7,21.734,544.09,8.84,11.26,128.25,0.34,1.52,5.94,8.28,6.15
"2026-06-28 14:18:00",442505,35051,8,21.52,21.45,21.39,21.39,21.27,21.14,20.76,20.57,20.32,19.25,18.75,18.12,16.55,13.9,13.4,12.77,12.58,12.26,12.01,11.7,11.7,11.19,11.51,21.35,80.4,4.251,144.2,"NAN",110.2,1188,304.3,113.3,21.734,544.09,8.84,11.26,128.25,0.34,1.52,5.94,8.28,6.15
"2026-06-28 14:19:00",442506,35051,8,21.52,21.45,21.39,21.39,21.2,21.14,20.76,20.57,20.39,19.32,18.81,18.18,16.55,13.97,13.4,12.77,12.58,12.33,12.01,11.7,11.7,11.19,11.51,21.4,80.9,4.418,150.6,"NAN",109.6,1178,447.1,112.7,21.738,544.1,8.84,11.26,128.32,0.35,1.54,6.09,8.29,6.15
"2026-06-28 14:20:00",442507,35051,8,21.52,21.45,21.39,21.33,21.27,21.14,20.76,20.57,20.32,19.32,18.81,18.18,16.55,13.9,13.4,12.77,12.58,12.33,12.07,11.7,11.7,11.19,11.51,21.35,79.9,4.418,146.6,"NAN",108,1220,246.5,110.6,21.738,544.1,8.84,11.26,128.32,0.35,1.54,6.09,8.29,6.15
"2026-06-28 14:21:00",442508,35051,8,21.52,21.45,21.39,21.39,21.27,21.14,20.76,20.57,20.32,19.32,18.81,18.18,16.55,13.9,13.4,12.77,12.58,12.26,12.07,11.63,11.7,11.19,11.51,21.4,80,3.584,148,"NAN",109.6,1268,295.8,112.7,21.738,544.1,8.84,11.26,128.32,0.35,1.54,6.09,8.29,6.15
"2026-06-28 14:22:00",442509,35051,8,21.52,21.45,21.39,21.39,21.27,21.14,20.76,20.57,20.32,19.32,18.81,18.18,16.55,13.9,13.33,12.77,12.52,12.26,12.01,11.63,11.7,11.19,11.51,21.4,81,3.584,148.5,"NAN",110.2,1266,285.6,113.3,21.742,544.08,8.84,11.27,128.49,0.34,1.52,6.2,8.28,6.15
"2026-06-28 14:23:00",442510,35051,8,21.52,21.45,21.39,21.33,21.27,21.14,20.76,20.51,20.32,19.32,18.81,18.25,16.55,13.9,13.4,12.77,12.52,12.26,12.01,11.63,11.7,11.19,11.51,21.45,80.8,3.084,145.7,"NAN",108,1210,387.6,110.6,21.742,544.08,8.84,11.27,128.49,0.34,1.52,6.2,8.28,6.15
"2026-06-28 14:24:00",442511,35051,8,21.52,21.52,21.46,21.39,21.27,21.08,20.7,20.57,20.26,19.38,18.81,18.25,16.61,13.97,13.4,12.77,12.58,12.26,12.07,11.63,11.7,11.19,11.51,21.5,80.8,3.584,142.7,"NAN",106.4,1112,261.8,108.6,21.742,544.08,8.84,11.27,128.49,0.34,1.52,6.2,8.28,6.15
"2026-06-28 14:25:00",442512,35051,8,21.52,21.52,21.39,21.39,21.27,21.14,20.7,20.57,20.26,19.38,18.81,18.25,16.55,13.97,13.4,12.77,12.58,12.26,12.01,11.63,11.7,11.19,11.51,21.5,80.7,3.251,145.5,"NAN",106.4,1074,265.2,108.6,21.765,544.2,8.84,11.28,128.67,0.35,1.53,5.79,8.28,6.15
"2026-06-28 14:26:00",442513,35051,8,21.52,21.45,21.39,21.39,21.27,21.08,20.7,20.51,20.32,19.38,18.81,18.25,16.55,13.9,13.4,12.77,12.52,12.26,12.01,11.63,11.7,11.19,11.51,21.55,79.65,3.251,145.7,"NAN",106.4,989,234.6,108.6,21.765,544.2,8.84,11.28,128.67,0.35,1.53,5.79,8.28,6.15
"2026-06-28 14:27:00",442514,35051,8,21.52,21.52,21.39,21.39,21.27,21.08,20.7,20.57,20.32,19.38,18.81,18.18,16.55,13.9,13.4,12.77,12.52,12.26,12.07,11.63,11.7,11.19,11.51,21.55,80,4.418,149,"NAN",106.4,795.5,207.4,108.6,21.765,544.2,8.84,11.28,128.67,0.35,1.53,5.79,8.28,6.15
"2026-06-28 14:28:00",442515,35051,8,21.52,21.52,21.39,21.33,21.27,21.08,20.7,20.51,20.26,19.38,18.81,18.12,16.55,13.9,13.4,12.77,12.52,12.26,12.01,11.63,11.7,11.19,11.51,21.55,79.75,4.084,149,"NAN",108.6,830,195.5,111.3,21.79,544.2,8.84,11.29,128.81,0.34,1.5,5.95,8.26,6.16
"2026-06-28 14:29:00",442516,35051,8,21.52,21.52,21.39,21.39,21.27,21.02,20.7,20.57,20.26,19.38,18.75,18.18,16.55,13.9,13.4,12.77,12.52,12.26,12.07,11.63,11.7,11.19,11.51,21.6,80,3.917,139.7,"NAN",104.8,993,270.3,106.5,21.79,544.2,8.84,11.29,128.81,0.34,1.5,5.95,8.26,6.16
"2026-06-28 14:30:00",442517,35051,8,21.52,21.52,21.39,21.33,21.27,21.08,20.7,20.51,20.26,19.38,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.26,12.07,11.63,11.7,11.19,11.51,21.7,81.1,4.584,128.3,"NAN",110.7,1054,275.4,114,21.79,544.2,8.84,11.29,128.81,0.34,1.5,5.95,8.26,6.16
"2026-06-28 14:31:00",442518,35051,8,21.52,21.52,21.46,21.39,21.27,21.14,20.76,20.57,20.26,19.44,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.33,12.07,11.63,11.7,11.19,11.51,21.8,80.7,3.751,133.2,"NAN",107.5,1047,258.4,109.9,21.782,544.12,8.84,11.3,128.83,0.33,1.63,6.13,8.26,6.15
"2026-06-28 14:32:00",442519,35051,8,21.58,21.52,21.39,21.39,21.27,21.14,20.76,20.57,20.26,19.44,18.75,18.12,16.55,13.9,13.46,12.77,12.58,12.33,12.07,11.63,11.7,11.19,11.51,21.8,80.2,4.584,132.4,"NAN",108.6,911,226.1,111.3,21.782,544.12,8.84,11.3,128.83,0.33,1.63,6.13,8.26,6.15
"2026-06-28 14:33:00",442520,35051,8,21.58,21.52,21.46,21.39,21.27,21.08,20.7,20.51,20.26,19.44,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.33,12.07,11.7,11.7,11.19,11.51,21.8,79.65,4.084,131.1,"NAN",110.2,1016,244.8,113.3,21.782,544.12,8.84,11.3,128.83,0.33,1.63,6.13,8.26,6.15
"2026-06-28 14:34:00",442521,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.57,20.26,19.44,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.33,12.07,11.63,11.7,11.19,11.51,21.9,80.4,3.417,119.9,"NAN",108.6,918,205.7,111.3,21.791,543.86,8.84,11.3,128.86,0.34,1.54,5.79,8.26,6.15
"2026-06-28 14:35:00",442522,35051,8,21.58,21.52,21.39,21.39,21.27,21.02,20.7,20.57,20.26,19.44,18.81,18.18,16.48,13.9,13.46,12.77,12.58,12.33,12.07,11.63,11.7,11.19,11.51,21.85,79.95,4.751,134.9,"NAN",109.6,982,236.3,112.7,21.791,543.86,8.84,11.3,128.86,0.34,1.54,5.79,8.26,6.15
"2026-06-28 14:36:00",442523,35051,8,21.52,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.44,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.33,12.07,11.63,11.7,11.19,11.51,21.95,79.55,3.417,136.4,"NAN",110.2,1071,294.1,113.3,21.791,543.86,8.84,11.3,128.86,0.34,1.54,5.79,8.26,6.15
"2026-06-28 14:37:00",442524,35051,8,21.58,21.52,21.39,21.39,21.27,21.02,20.7,20.51,20.26,19.44,18.75,18.18,16.55,13.9,13.46,12.77,12.58,12.33,12.07,11.7,11.7,11.19,11.51,22.1,80.9,3.584,138.9,"NAN",110.2,1103,431.8,113.3,21.792,543.88,8.84,11.3,128.93,0.35,1.49,6.01,8.27,6.16
"2026-06-28 14:38:00",442525,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.44,18.81,18.12,16.48,13.9,13.46,12.77,12.58,12.39,12.07,11.7,11.7,11.19,11.51,22.05,80.6,4.418,135.1,"NAN",108.6,1098,329.8,111.3,21.792,543.88,8.84,11.3,128.93,0.35,1.49,6.01,8.27,6.16
"2026-06-28 14:39:00",442526,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.44,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.05,80.2,4.918,145.3,"NAN",109.1,1129,231.2,112,21.792,543.88,8.84,11.3,128.93,0.35,1.49,6.01,8.27,6.16
"2026-06-28 14:40:00",442527,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.57,20.26,19.51,18.75,18.12,16.48,13.9,13.4,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.1,79.45,5.084,145.3,"NAN",110.7,1095,289,114,21.806,543.86,8.84,11.3,128.92,0.33,1.51,5.62,8.26,6.16
"2026-06-28 14:41:00",442528,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.44,18.81,18.12,16.36,13.9,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22,80.4,4.084,151.4,"NAN",111.8,1142,321.3,115.4,21.806,543.86,8.84,11.3,128.92,0.33,1.51,5.62,8.26,6.16
"2026-06-28 14:42:00",442529,35051,8,21.58,21.58,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.44,18.81,18.12,16.48,13.9,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.13,11.51,21.95,81,4.918,145.4,"NAN",110.7,1108,375.7,114,21.806,543.86,8.84,11.3,128.92,0.33,1.51,5.62,8.26,6.16
"2026-06-28 14:43:00",442530,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18.12,16.55,13.9,13.46,12.77,12.58,12.33,12.07,11.7,11.63,11.19,11.51,22,81.5,3.917,145.3,"NAN",110.7,1108,314.5,114,21.803,543.98,8.84,11.31,129.02,0.35,1.52,5.73,8.26,6.16
"2026-06-28 14:44:00",442531,35051,8,21.58,21.58,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18.12,16.55,13.9,13.46,12.77,12.64,12.33,12.07,11.7,11.7,11.19,11.51,21.9,80.9,4.584,142.9,"NAN",108.6,1125,275.4,111.3,21.803,543.98,8.84,11.31,129.02,0.35,1.52,5.73,8.26,6.16
"2026-06-28 14:45:00",442532,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18.12,16.55,13.97,13.46,12.77,12.58,12.39,12.14,11.7,11.7,11.19,11.51,22,81.4,5.084,149,"NAN",107.5,1122,282.2,109.9,21.803,543.98,8.84,11.31,129.02,0.35,1.52,5.73,8.26,6.16
"2026-06-28 14:46:00",442533,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.32,19.51,18.75,18.12,16.48,13.97,13.46,12.77,12.58,12.39,12.14,11.7,11.7,11.19,11.51,22,80.5,5.918,146,"NAN",110.2,1112,341.7,113.3,21.806,543.67,8.84,11.31,129.01,0.34,1.43,5.62,8.27,6.15
"2026-06-28 14:47:00",442534,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.81,18.12,16.55,13.97,13.46,12.77,12.58,12.33,12.07,11.7,11.7,11.19,11.51,22.05,81,4.584,149.1,"NAN",108,1118,363.8,110.6,21.806,543.67,8.84,11.31,129.01,0.34,1.43,5.62,8.27,6.15
"2026-06-28 14:48:00",442535,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18.06,16.61,14.03,13.46,12.77,12.58,12.33,12.07,11.63,11.7,11.19,11.51,22.05,81.3,4.418,148.8,"NAN",108,1139,280.5,110.6,21.806,543.67,8.84,11.31,129.01,0.34,1.43,5.62,8.27,6.15
"2026-06-28 14:49:00",442536,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.7,20.57,20.32,19.51,18.75,18.06,16.55,14.03,13.52,12.77,12.58,12.33,12.07,11.7,11.63,11.19,11.51,22.1,80.5,4.584,147.1,"NAN",111.8,1115,336.6,115.4,21.82,544.02,8.84,11.3,129,0.34,1.56,6.2,8.26,6.15
"2026-06-28 14:50:00",442537,35051,8,21.58,21.58,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18.06,16.55,14.03,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.15,79.6,3.751,142,"NAN",111.8,1125,278.8,115.4,21.82,544.02,8.84,11.3,129,0.34,1.56,6.2,8.26,6.15
"2026-06-28 14:51:00",442538,35051,8,21.58,21.58,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18.06,16.55,14.03,13.52,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.2,80,4.751,148.2,"NAN",110.2,1110,348.5,113.3,21.82,544.02,8.84,11.3,129,0.34,1.56,6.2,8.26,6.15
"2026-06-28 14:52:00",442539,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.64,20.51,20.26,19.44,18.75,18.06,16.61,14.03,13.52,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.2,79.2,4.418,142.6,"NAN",113.4,1101,343.4,117.4,21.831,543.98,8.84,11.3,129.05,0.34,1.53,6.23,8.26,6.15
"2026-06-28 14:53:00",442540,35051,8,21.58,21.58,21.46,21.39,21.27,20.95,20.64,20.51,20.26,19.44,18.75,18.06,16.61,14.03,13.52,12.77,12.58,12.26,12.01,11.63,11.63,11.19,11.51,22.2,79.1,4.584,149.7,"NAN",110.2,1095,294.1,113.3,21.831,543.98,8.84,11.3,129.05,0.34,1.53,6.23,8.26,6.15
"2026-06-28 14:54:00",442541,35051,8,21.58,21.52,21.46,21.46,21.27,20.95,20.64,20.51,20.26,19.51,18.75,18.06,16.55,14.03,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.3,79.15,4.918,142.1,"NAN",109.6,1084,258.4,112.7,21.831,543.98,8.84,11.3,129.05,0.34,1.53,6.23,8.26,6.15
"2026-06-28 14:55:00",442542,35051,8,21.58,21.58,21.46,21.39,21.27,21.02,20.7,20.51,20.26,19.51,18.75,18,16.55,14.03,13.52,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.3,79.2,5.418,143,"NAN",105.9,1081,333.2,107.9,21.829,543.97,8.84,11.31,129.11,0.34,1.47,5.63,8.27,6.15
"2026-06-28 14:56:00",442543,35051,8,21.58,21.58,21.46,21.46,21.27,20.95,20.64,20.51,20.2,19.51,18.75,18,16.55,14.03,13.52,12.83,12.58,12.33,12.07,11.7,11.63,11.19,11.51,22.3,78.7,4.418,153.6,"NAN",106.4,1071,277.1,108.6,21.829,543.97,8.84,11.31,129.11,0.34,1.47,5.63,8.27,6.15
"2026-06-28 14:57:00",442544,35051,8,21.64,21.58,21.46,21.46,21.27,20.95,20.64,20.51,20.26,19.51,18.81,18,16.48,14.03,13.52,12.83,12.64,12.39,12.14,11.7,11.63,11.19,11.51,22.35,79.45,5.418,152.3,"NAN",104.8,1074,287.3,106.5,21.829,543.97,8.84,11.31,129.11,0.34,1.47,5.63,8.27,6.15
"2026-06-28 14:58:00",442545,35051,8,21.58,21.58,21.46,21.46,21.33,20.95,20.64,20.51,20.26,19.57,18.81,17.93,16.36,14.09,13.52,12.83,12.64,12.39,12.14,11.7,11.63,11.19,11.51,22.3,78.95,5.251,145.9,"NAN",107.5,1061,316.2,109.9,21.82,544.07,8.84,11.3,128.96,0.36,1.54,6.25,8.27,6.15
"2026-06-28 14:59:00",442546,35051,8,21.58,21.58,21.46,21.39,21.27,20.95,20.64,20.51,20.26,19.57,18.81,17.93,16.36,14.09,13.52,12.83,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.35,79.2,4.584,145.2,"NAN",109.6,1054,321.3,112.7,21.82,544.07,8.84,11.3,128.96,0.36,1.54,6.25,8.27,6.15
"2026-06-28 15:00:00",442547,35051,8,21.58,21.58,21.46,21.46,21.27,20.95,20.64,20.51,20.26,19.51,18.75,18,16.42,14.09,13.52,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.4,80.7,3.417,140.6,"NAN",104.8,1027,295.8,106.5,21.82,544.07,8.84,11.3,128.96,0.36,1.54,6.25,8.27,6.15
"2026-06-28 15:01:00",442548,35051,8,21.58,21.58,21.46,21.39,21.27,20.95,20.64,20.51,20.2,19.51,18.75,18,16.48,14.09,13.46,12.77,12.52,12.33,12.07,11.63,11.63,11.19,11.51,22.4,80.7,4.251,154.5,"NAN",111.8,1023,345.1,115.4,21.842,544,8.84,11.28,128.84,0.35,1.6,5.61,8.25,6.15
"2026-06-28 15:02:00",442549,35051,8,21.64,21.58,21.52,21.46,21.27,20.95,20.64,20.51,20.26,19.51,18.75,18,16.48,14.15,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.4,79.6,5.251,139.5,"NAN",115.5,1037,306,120.1,21.842,544,8.84,11.28,128.84,0.35,1.6,5.61,8.25,6.15
"2026-06-28 15:03:00",442550,35051,8,21.58,21.58,21.52,21.46,21.27,20.95,20.64,20.51,20.32,19.57,18.81,18,16.42,14.15,13.46,12.77,12.52,12.33,12.07,11.63,11.63,11.13,11.51,22.45,78.9,4.584,155.6,"NAN",109.6,1040,285.6,112.7,21.842,544,8.84,11.28,128.84,0.35,1.6,5.61,8.25,6.15
"2026-06-28 15:04:00",442551,35051,8,21.64,21.58,21.52,21.46,21.33,20.95,20.64,20.51,20.32,19.57,18.75,17.93,16.48,14.15,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.5,79,3.584,139.6,"NAN",109.6,1044,316.2,112.7,21.839,544.17,8.84,11.28,128.75,0.33,1.45,5.57,8.27,6.15
"2026-06-28 15:05:00",442552,35051,8,21.58,21.58,21.52,21.39,21.33,20.95,20.64,20.51,20.32,19.57,18.75,18,16.55,14.15,13.46,12.83,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.5,81,3.584,153.8,"NAN",109.6,1044,316.2,112.7,21.839,544.17,8.84,11.28,128.75,0.33,1.45,5.57,8.27,6.15
"2026-06-28 15:06:00",442553,35051,8,21.64,21.58,21.52,21.46,21.33,20.95,20.64,20.51,20.26,19.57,18.75,18,16.55,14.15,13.46,12.83,12.58,12.33,12.14,11.63,11.63,11.19,11.51,22.45,79.65,3.751,155.6,"NAN",108,1044,289,110.6,21.839,544.17,8.84,11.28,128.75,0.33,1.45,5.57,8.27,6.15
"2026-06-28 15:07:00",442554,35051,8,21.64,21.58,21.52,21.46,21.33,20.95,20.64,20.51,20.32,19.63,18.81,18.06,16.42,14.15,13.46,12.83,12.64,12.39,12.14,11.7,11.63,11.19,11.51,22.5,79.6,3.417,154,"NAN",110.7,1037,289,114,21.843,544.19,8.84,11.28,128.75,0.33,1.47,5.85,8.26,6.15
"2026-06-28 15:08:00",442555,35051,8,21.58,21.58,21.52,21.46,21.27,20.95,20.64,20.51,20.32,19.63,18.75,18.06,16.3,14.09,13.46,12.83,12.64,12.39,12.14,11.7,11.63,11.19,11.51,22.5,81.5,5.418,143.8,"NAN",111.8,1023,321.3,115.4,21.843,544.19,8.84,11.28,128.75,0.33,1.47,5.85,8.26,6.15
"2026-06-28 15:09:00",442556,35051,8,21.64,21.58,21.46,21.46,21.33,20.95,20.64,20.51,20.26,19.63,18.81,18.06,16.48,14.22,13.52,12.83,12.64,12.39,12.14,11.7,11.63,11.19,11.51,22.5,79.25,4.584,136.8,"NAN",108.6,1022,277.1,111.3,21.843,544.19,8.84,11.28,128.75,0.33,1.47,5.85,8.26,6.15
"2026-06-28 15:10:00",442557,35051,8,21.64,21.58,21.52,21.46,21.27,20.95,20.57,20.51,20.26,19.63,18.81,18.06,16.48,14.22,13.46,12.83,12.64,12.39,12.14,11.63,11.63,11.19,11.51,22.5,79.3,4.918,144.5,"NAN",108.6,1016,324.7,111.3,21.838,544.1,8.84,11.28,128.8,0.33,1.5,5.64,8.27,6.15
"2026-06-28 15:11:00",442558,35051,8,21.64,21.58,21.52,21.52,21.33,21.02,20.64,20.51,20.32,19.63,18.75,18.06,16.3,14.15,13.46,12.77,12.64,12.33,12.14,11.7,11.63,11.19,11.51,22.5,80,4.751,147.6,"NAN",108.6,1016,316.2,111.3,21.838,544.1,8.84,11.28,128.8,0.33,1.5,5.64,8.27,6.15
"2026-06-28 15:12:00",442559,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,20.7,20.51,20.32,19.63,18.75,18,16.3,14.15,13.46,12.77,12.58,12.39,12.07,11.63,11.63,11.19,11.51,22.5,80,5.084,150.7,"NAN",110.2,999,336.6,113.3,21.838,544.1,8.84,11.28,128.8,0.33,1.5,5.64,8.27,6.15
"2026-06-28 15:13:00",442560,35051,8,21.64,21.58,21.46,21.46,21.27,20.95,20.64,20.51,20.26,19.63,18.75,17.93,16.3,14.22,13.46,12.77,12.58,12.39,12.14,11.63,11.63,11.19,11.51,22.55,79.7,4.918,150.2,"NAN",115.5,996,253.3,120.1,21.844,544.18,8.84,11.26,128.59,0.32,1.34,5.57,8.26,6.15
"2026-06-28 15:14:00",442561,35051,8,21.58,21.58,21.52,21.46,21.27,20.89,20.64,20.51,20.26,19.63,18.75,18,16.36,14.22,13.46,12.83,12.58,12.39,12.14,11.63,11.63,11.19,11.51,22.55,80.2,4.418,149.1,"NAN",115.5,996,311.1,120.1,21.844,544.18,8.84,11.26,128.59,0.32,1.34,5.57,8.26,6.15
"2026-06-28 15:15:00",442562,35051,8,21.64,21.58,21.52,21.46,21.33,20.95,20.57,20.51,20.32,19.63,18.81,18.12,16.36,14.22,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.55,80.3,4.418,139.5,"NAN",110.7,986,297.5,114,21.844,544.18,8.84,11.26,128.59,0.32,1.34,5.57,8.26,6.15
"2026-06-28 15:16:00",442563,35051,8,21.64,21.58,21.52,21.46,21.33,21.02,20.64,20.51,20.32,19.69,18.81,18.06,16.17,14.15,13.46,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.6,79.9,3.417,140.1,"NAN",110.2,989,278.8,113.3,21.849,544.07,8.84,11.26,128.55,0.31,1.43,5.8,8.26,6.15
"2026-06-28 15:17:00",442564,35051,8,21.58,21.58,21.52,21.46,21.33,21.02,20.64,20.51,20.26,19.63,18.81,18,16.04,14.09,13.4,12.77,12.58,12.33,12.07,11.63,11.63,11.19,11.51,22.65,79,3.584,140.2,"NAN",108.6,982,282.2,111.3,21.849,544.07,8.84,11.26,128.55,0.31,1.43,5.8,8.26,6.15
"2026-06-28 15:18:00",442565,35051,8,21.58,21.58,21.46,21.39,21.33,20.95,20.64,20.51,20.2,19.63,18.75,18.12,16.3,14.15,13.46,12.77,12.58,12.33,12.07,11.63,11.57,11.19,11.51,22.7,80,4.251,125.9,"NAN",111.8,979,261.8,115.4,21.849,544.07,8.84,11.26,128.55,0.31,1.43,5.8,8.26,6.15
"2026-06-28 15:19:00",442566,35051,8,21.64,21.58,21.52,21.39,21.27,20.89,20.64,20.51,20.26,19.69,18.81,18.06,16.36,14.15,13.46,12.77,12.58,12.33,12.07,11.63,11.57,11.19,11.51,22.7,80,4.251,135.5,"NAN",110.2,969,277.1,113.3,21.841,544.12,8.84,11.27,128.64,0.34,1.47,5.89,8.27,6.16
"2026-06-28 15:20:00",442567,35051,8,21.58,21.58,21.52,21.46,21.33,21.02,20.64,20.51,20.26,19.69,18.81,18,16.23,14.15,13.4,12.77,12.58,12.33,12.07,11.63,11.57,11.19,11.51,22.75,80.2,4.084,136.7,"NAN",110.7,959,285.6,114,21.841,544.12,8.84,11.27,128.64,0.34,1.47,5.89,8.27,6.16
"2026-06-28 15:21:00",442568,35051,8,21.64,21.58,21.52,21.46,21.39,21.02,20.64,20.51,20.32,19.69,18.75,18,15.98,14.09,13.4,12.77,12.58,12.33,12.07,11.57,11.57,11.13,11.51,22.7,79,4.418,124.6,"NAN",111.2,952,290.7,114.7,21.841,544.12,8.84,11.27,128.64,0.34,1.47,5.89,8.27,6.16
"2026-06-28 15:22:00",442569,35051,8,21.58,21.58,21.46,21.46,21.33,20.95,20.64,20.51,20.26,19.69,18.81,18,16.04,14.09,13.4,12.77,12.64,12.39,12.07,11.57,11.57,11.19,11.51,22.8,78.75,4.584,130.7,"NAN",110.2,950,265.2,113.3,21.831,544.05,8.84,11.26,128.58,0.33,1.46,5.79,8.27,6.15
"2026-06-28 15:23:00",442570,35051,8,21.58,21.52,21.46,21.39,21.27,20.89,20.57,20.51,20.2,19.69,18.81,18,16.11,14.15,13.46,12.83,12.64,12.39,12.07,11.63,11.57,11.19,11.51,22.8,79.5,5.251,134.6,"NAN",110.2,945,243.1,113.3,21.831,544.05,8.84,11.26,128.58,0.33,1.46,5.79,8.27,6.15
"2026-06-28 15:24:00",442571,35051,8,21.58,21.58,21.52,21.46,21.27,20.95,20.57,20.51,20.26,19.69,18.81,18.06,16.04,14.15,13.46,12.83,12.64,12.39,12.14,11.63,11.57,11.19,11.51,22.8,79.65,5.751,145.4,"NAN",110.2,931,256.7,113.3,21.831,544.05,8.84,11.26,128.58,0.33,1.46,5.79,8.27,6.15
"2026-06-28 15:25:00",442572,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,20.64,20.51,20.32,19.69,18.81,18,15.92,14.15,13.46,12.83,12.64,12.39,12.14,11.63,11.57,11.19,11.51,22.85,79.3,3.417,132.7,"NAN",104.3,933,260.1,105.9,21.84,544.16,8.84,11.25,128.48,0.32,1.41,5.44,8.27,6.15
"2026-06-28 15:26:00",442573,35051,8,21.64,21.52,21.46,21.46,21.33,21.08,20.64,20.51,20.32,19.69,18.81,17.93,15.98,14.15,13.46,12.77,12.64,12.39,12.07,11.63,11.57,11.19,11.51,22.85,79.7,4.084,141.7,"NAN",113.9,925,248.2,118.1,21.84,544.16,8.84,11.25,128.48,0.32,1.41,5.44,8.27,6.15
"2026-06-28 15:27:00",442574,35051,8,21.58,21.58,21.46,21.39,21.33,20.95,20.64,20.51,20.32,19.69,18.81,18,16.36,14.22,13.46,12.83,12.64,12.39,12.07,11.57,11.57,11.19,11.51,22.85,79.65,4.418,131.8,"NAN",111.8,918,285.6,115.4,21.84,544.16,8.84,11.25,128.48,0.32,1.41,5.44,8.27,6.15
"2026-06-28 15:28:00",442575,35051,8,21.64,21.58,21.52,21.46,21.27,20.95,20.57,20.51,20.26,19.69,18.81,18,16.36,14.15,13.46,12.77,12.58,12.39,12.07,11.63,11.57,11.19,11.51,22.85,79.5,4.251,146.5,"NAN",111.8,911,238,115.4,21.852,544.09,8.83,11.23,128.3,0.3,1.42,5.49,8.25,6.15
"2026-06-28 15:29:00",442576,35051,8,21.58,21.58,21.52,21.46,21.33,20.95,20.64,20.51,20.26,19.76,18.81,18,16.23,14.15,13.4,12.83,12.64,12.39,12.07,11.57,11.57,11.19,11.51,22.9,79.3,5.418,155.3,"NAN",110.2,901,270.3,113.3,21.852,544.09,8.83,11.23,128.3,0.3,1.42,5.49,8.25,6.15
"2026-06-28 15:30:00",442577,35051,8,21.58,21.58,21.46,21.46,21.33,21.08,20.64,20.51,20.32,19.69,18.81,18,16.42,14.22,13.46,12.77,12.64,12.39,12.07,11.57,11.51,11.19,11.51,22.9,79.5,4.251,134.3,"NAN",111.8,894,261.8,115.4,21.852,544.09,8.83,11.23,128.3,0.3,1.42,5.49,8.25,6.15
"2026-06-28 15:31:00",442578,35051,8,21.58,21.58,21.46,21.46,21.33,21.02,20.64,20.51,20.32,19.69,18.81,17.93,16.17,14.15,13.46,12.77,12.64,12.33,12.07,11.57,11.57,11.19,11.51,22.9,80.5,5.084,136.3,"NAN",108,881,275.4,110.6,21.844,544.21,8.83,11.22,128.08,0.3,1.47,5.7,8.26,6.15
"2026-06-28 15:32:00",442579,35051,8,21.64,21.58,21.46,21.39,21.27,20.89,20.57,20.51,20.2,19.76,18.81,18.06,16.36,14.22,13.46,12.83,12.64,12.39,12.07,11.63,11.57,11.19,11.51,22.95,79.2,4.584,131.4,"NAN",106.4,884,255,108.6,21.844,544.21,8.83,11.22,128.08,0.3,1.47,5.7,8.26,6.15
"2026-06-28 15:33:00",442580,35051,8,21.64,21.58,21.52,21.46,21.27,20.89,20.57,20.51,20.2,19.69,18.81,18,16.48,14.28,13.52,12.83,12.7,12.39,12.14,11.63,11.57,11.19,11.51,23,79.55,4.751,141.3,"NAN",112.3,881,260.1,116.1,21.844,544.21,8.83,11.22,128.08,0.3,1.47,5.7,8.26,6.15
"2026-06-28 15:34:00",442581,35051,8,21.64,21.58,21.52,21.52,21.33,20.95,20.64,20.51,20.32,19.76,18.81,17.93,16.3,14.28,13.46,12.83,12.64,12.39,12.14,11.63,11.57,11.19,11.51,23,79.45,4.751,136.1,"NAN",116.1,881,255,120.8,21.849,544.1,8.83,11.21,128,0.29,1.39,5.36,8.25,6.15
"2026-06-28 15:35:00",442582,35051,8,21.64,21.58,21.52,21.46,21.39,21.08,20.7,20.51,20.39,19.76,18.81,17.87,16.11,14.22,13.46,12.83,12.64,12.39,12.07,11.63,11.57,11.19,11.51,23,79.45,4.251,134.8,"NAN",124.7,877,238,131.7,21.849,544.1,8.83,11.21,128,0.29,1.39,5.36,8.25,6.15
"2026-06-28 15:36:00",442583,35051,8,21.58,21.58,21.46,21.46,21.39,21.08,20.64,20.51,20.39,19.76,18.81,17.87,16.11,14.22,13.4,12.83,12.64,12.39,12.14,11.63,11.57,11.19,11.51,23,78.9,5.251,132.3,"NAN",116.1,864,238,120.8,21.849,544.1,8.83,11.21,128,0.29,1.39,5.36,8.25,6.15
"2026-06-28 15:37:00",442584,35051,8,21.58,21.58,21.46,21.39,21.33,20.95,20.64,20.51,20.26,19.69,18.81,17.87,16.36,14.28,13.46,12.83,12.64,12.39,12.14,11.63,11.63,11.19,11.51,23.05,78.25,4.751,138.5,"NAN",116.1,860,280.5,120.8,21.835,544.15,8.83,11.22,128.09,0.32,1.4,5.25,8.26,6.15
"2026-06-28 15:38:00",442585,35051,8,21.58,21.58,21.52,21.46,21.27,20.95,20.57,20.51,20.26,19.76,18.81,17.81,16.42,14.34,13.46,12.83,12.64,12.39,12.07,11.63,11.57,11.19,11.51,23.05,79.45,5.084,140.4,"NAN",110.2,853,244.8,113.3,21.835,544.15,8.83,11.22,128.09,0.32,1.4,5.25,8.26,6.15
"2026-06-28 15:39:00",442586,35051,8,21.64,21.58,21.52,21.46,21.27,20.95,20.64,20.51,20.32,19.76,18.81,17.87,16.17,14.28,13.4,12.77,12.64,12.33,12.07,11.63,11.57,11.19,11.51,23.1,78.25,5.251,131.1,"NAN",107.5,847,238,109.9,21.835,544.15,8.83,11.22,128.09,0.32,1.4,5.25,8.26,6.15
"2026-06-28 15:40:00",442587,35051,8,21.58,21.58,21.52,21.52,21.39,21.08,20.64,20.51,20.39,19.76,18.81,17.81,15.85,14.15,13.27,12.77,12.58,12.33,12.07,11.63,11.57,11.19,11.51,23.15,77.8,4.084,138.6,"NAN",119.3,847,248.2,124.9,21.822,544.12,8.83,11.22,128.08,0.32,1.42,5.38,8.27,6.15
"2026-06-28 15:41:00",442588,35051,8,21.58,21.58,21.46,21.46,21.33,21.08,20.64,20.51,20.39,19.76,18.81,17.87,15.92,14.15,13.33,12.77,12.58,12.33,12.07,11.63,11.57,11.19,11.51,23.15,79.05,3.917,135.5,"NAN",118.8,843,266.9,124.2,21.822,544.12,8.83,11.22,128.08,0.32,1.42,5.38,8.27,6.15
"2026-06-28 15:42:00",442589,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.64,20.51,20.32,19.76,18.81,17.87,16.04,14.22,13.33,12.77,12.64,12.33,12.14,11.63,11.63,11.19,11.51,23.1,78.1,5.251,139.8,"NAN",110.7,840,253.3,114,21.822,544.12,8.83,11.22,128.08,0.32,1.42,5.38,8.27,6.15
"2026-06-28 15:43:00",442590,35051,8,21.58,21.58,21.46,21.39,21.27,20.95,20.57,20.45,20.2,19.82,18.81,17.93,16.36,14.34,13.4,12.83,12.64,12.39,12.14,11.63,11.57,11.19,11.51,23.1,77.85,3.917,142,"NAN",105.3,840,241.4,107.2,21.824,544.33,8.83,11.23,128.16,0.32,1.45,5.34,8.28,6.15
"2026-06-28 15:44:00",442591,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,20.64,20.51,20.32,19.82,18.81,17.87,16.11,14.22,13.33,12.77,12.64,12.39,12.14,11.63,11.57,11.19,11.51,23.2,78.25,3.917,135.7,"NAN",105.9,830,256.7,107.9,21.824,544.33,8.83,11.23,128.16,0.32,1.45,5.34,8.28,6.15
"2026-06-28 15:45:00",442592,35051,8,21.58,21.58,21.52,21.52,21.39,21.2,20.7,20.51,20.39,19.82,18.81,17.87,15.85,14.15,13.21,12.7,12.58,12.33,12.14,11.63,11.57,11.19,11.51,23.15,78.9,5.251,138.6,"NAN",103.2,826,255,104.5,21.824,544.33,8.83,11.23,128.16,0.32,1.45,5.34,8.28,6.15
"2026-06-28 15:46:00",442593,35051,8,21.58,21.52,21.46,21.46,21.33,21.08,20.64,20.51,20.39,19.82,18.88,17.93,15.98,14.22,13.21,12.7,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.15,78.55,4.751,146.8,"NAN",117.1,819,260.1,122.2,21.803,544.16,8.83,11.23,128.1,0.31,1.43,5.56,8.28,6.15
"2026-06-28 15:47:00",442594,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.57,20.51,20.26,19.82,18.88,17.87,16.17,14.28,13.21,12.7,12.58,12.33,12.07,11.57,11.57,11.25,11.51,23.15,78.6,5.418,145.3,"NAN",113.9,816,217.6,118.1,21.803,544.16,8.83,11.23,128.1,0.31,1.43,5.56,8.28,6.15
"2026-06-28 15:48:00",442595,35051,8,21.58,21.52,21.46,21.39,21.2,20.89,20.57,20.51,20.13,19.76,18.81,17.93,16.42,14.34,13.21,12.7,12.58,12.33,12.07,11.57,11.57,11.25,11.51,23.15,78.4,4.584,151.7,"NAN",103.2,809,265.2,104.5,21.803,544.16,8.83,11.23,128.1,0.31,1.43,5.56,8.28,6.15
"2026-06-28 15:49:00",442596,35051,8,21.58,21.58,21.46,21.46,21.27,20.89,20.57,20.51,20.26,19.82,18.81,17.93,16.23,14.28,13.21,12.7,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.15,78.9,4.251,137.7,"NAN",104.8,809,241.4,106.5,21.812,544.47,8.83,11.2,127.87,0.3,1.39,5.54,8.28,6.15
"2026-06-28 15:50:00",442597,35051,8,21.58,21.52,21.46,21.46,21.33,21.08,20.64,20.51,20.32,19.82,18.81,17.87,15.85,14.15,13.15,12.64,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.2,77.2,3.251,141,"NAN",108.6,813,229.5,111.3,21.812,544.47,8.83,11.2,127.87,0.3,1.39,5.54,8.28,6.15
"2026-06-28 15:51:00",442598,35051,8,21.58,21.52,21.46,21.46,21.39,21.2,20.64,20.51,20.39,19.82,18.88,17.87,15.79,14.22,13.15,12.7,12.58,12.33,12.07,11.57,11.57,11.25,11.51,23.25,77.5,3.584,148.9,"NAN",109.6,806,229.5,112.7,21.812,544.47,8.83,11.2,127.87,0.3,1.39,5.54,8.28,6.15
"2026-06-28 15:52:00",442599,35051,8,21.58,21.52,21.46,21.39,21.33,21.02,20.57,20.51,20.32,19.82,18.88,17.93,16.23,14.34,13.27,12.77,12.58,12.33,12.14,11.63,11.57,11.19,11.51,23.25,78.6,3.751,150.7,"NAN",116.1,795.5,253.3,120.8,21.818,544.3,8.83,11.2,127.8,0.3,1.42,5.42,8.26,6.15
"2026-06-28 15:53:00",442600,35051,8,21.58,21.52,21.39,21.39,21.2,20.89,20.57,20.45,20.13,19.82,18.88,17.93,16.42,14.41,13.27,12.77,12.58,12.39,12.14,11.63,11.57,11.19,11.51,23.2,78,3.917,144.7,"NAN",108.6,785.3,241.4,111.3,21.818,544.3,8.83,11.2,127.8,0.3,1.42,5.42,8.26,6.15
"2026-06-28 15:54:00",442601,35051,8,21.58,21.52,21.46,21.39,21.2,20.89,20.57,20.45,20.2,19.82,18.88,18.06,16.42,14.34,13.21,12.77,12.58,12.33,12.14,11.63,11.63,11.25,11.51,23.25,78.75,3.751,141.9,"NAN",103.2,771.7,197.2,104.5,21.818,544.3,8.83,11.2,127.8,0.3,1.42,5.42,8.26,6.15
"2026-06-28 15:55:00",442602,35051,8,21.58,21.52,21.52,21.46,21.39,21.14,20.7,20.51,20.39,19.82,18.94,18.06,15.98,14.22,13.15,12.7,12.58,12.33,12.07,11.63,11.57,11.19,11.51,23.25,79.05,3.751,150.2,"NAN",104.8,754.7,229.5,106.5,21.814,544.26,8.83,11.2,127.86,0.31,1.46,5.36,8.27,6.15
"2026-06-28 15:56:00",442603,35051,8,21.58,21.52,21.46,21.46,21.39,21.27,20.7,20.51,20.45,19.82,18.88,17.93,15.67,14.15,13.08,12.64,12.52,12.33,12.07,11.57,11.57,11.19,11.51,23.2,77.75,4.918,139.1,"NAN",105.9,734.3,214.2,107.9,21.814,544.26,8.83,11.2,127.86,0.31,1.46,5.36,8.27,6.15
"2026-06-28 15:57:00",442604,35051,8,21.58,21.52,21.46,21.39,21.33,21.2,20.64,20.45,20.39,19.88,18.88,17.93,15.98,14.22,13.15,12.64,12.58,12.33,12.07,11.63,11.57,11.19,11.51,23.3,76.8,4.418,137.9,"NAN",108.6,720.7,231.2,111.3,21.814,544.26,8.83,11.2,127.86,0.31,1.46,5.36,8.27,6.15
"2026-06-28 15:58:00",442605,35051,8,21.58,21.52,21.39,21.33,21.27,20.95,20.57,20.45,20.2,19.82,18.88,18.06,16.42,14.47,13.21,12.7,12.58,12.39,12.14,11.63,11.57,11.25,11.51,23.4,77.75,4.084,140.4,"NAN",108.6,710.5,197.2,111.3,21.824,544.29,8.83,11.2,127.9,0.31,1.45,5.47,8.26,6.16
"2026-06-28 15:59:00",442606,35051,8,21.58,21.52,21.46,21.39,21.2,20.95,20.57,20.45,20.07,19.82,18.88,18,16.55,14.47,13.27,12.77,12.64,12.39,12.14,11.63,11.57,11.19,11.51,23.35,78.1,5.418,135.6,"NAN",107.5,696.9,210.8,109.9,21.824,544.29,8.83,11.2,127.9,0.31,1.45,5.47,8.26,6.16
"2026-06-28 16:00:00",442607,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,20.64,20.51,20.32,19.82,18.88,18.12,16.55,14.47,13.21,12.7,12.58,12.39,12.14,11.63,11.57,11.19,11.51,23.4,77.5,5.751,133,"NAN",105.9,686.7,207.4,107.9,21.824,544.29,8.83,11.2,127.9,0.31,1.45,5.47,8.26,6.16
"2026-06-28 16:01:00",442608,35051,8,21.58,21.58,21.52,21.52,21.33,21.2,20.7,20.51,20.39,19.82,18.94,18.06,16.04,14.28,13.15,12.7,12.58,12.33,12.07,11.57,11.57,11.25,11.51,23.45,78.65,3.584,142.9,"NAN",109.6,678.2,188.7,112.7,21.835,544.28,8.83,11.2,127.89,0.3,1.47,5.07,8.26,6.16
"2026-06-28 16:02:00",442609,35051,8,21.58,21.52,21.46,21.46,21.33,21.2,20.7,20.51,20.39,19.88,18.88,17.87,15.67,14.09,13.02,12.64,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.35,78.9,3.751,145.2,"NAN",112.3,669.7,190.4,116.1,21.835,544.28,8.83,11.2,127.89,0.3,1.47,5.07,8.26,6.16
"2026-06-28 16:03:00",442610,35051,8,21.58,21.52,21.46,21.39,21.27,21.02,20.64,20.51,20.26,19.88,18.88,18.12,16.3,14.34,13.15,12.64,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.4,78.35,4.418,166.4,"NAN",103.2,656.1,183.6,104.5,21.835,544.28,8.83,11.2,127.89,0.3,1.47,5.07,8.26,6.16
"2026-06-28 16:04:00",442611,35051,8,21.58,21.52,21.46,21.39,21.27,20.89,20.51,20.45,20.07,19.82,18.88,18.12,16.55,14.47,13.27,12.77,12.58,12.39,12.07,11.63,11.57,11.25,11.51,23.45,77.65,4.751,143.4,"NAN",106.4,647.6,200.6,108.6,21.829,544.46,8.83,11.2,127.82,0.32,1.5,5.37,8.26,6.15
"2026-06-28 16:05:00",442612,35051,8,21.58,21.58,21.46,21.33,21.2,20.89,20.51,20.45,20.01,19.88,18.88,18.06,16.3,14.41,13.21,12.7,12.58,12.39,12.07,11.57,11.57,11.19,11.51,23.35,78.3,5.084,149.4,"NAN",101.6,635.7,180.2,102.5,21.829,544.46,8.83,11.2,127.82,0.32,1.5,5.37,8.26,6.15
"2026-06-28 16:06:00",442613,35051,8,21.58,21.52,21.46,21.39,21.27,21.08,20.57,20.51,20.2,19.88,19.06,18.18,16.23,14.34,13.21,12.7,12.58,12.39,12.07,11.57,11.57,11.19,11.51,23.45,78.1,3.917,153,"NAN",106.4,632.3,178.5,108.6,21.829,544.46,8.83,11.2,127.82,0.32,1.5,5.37,8.26,6.15
"2026-06-28 16:07:00",442614,35051,8,21.58,21.52,21.46,21.46,21.33,21.2,20.64,20.51,20.39,19.88,19.13,18.06,15.85,14.22,13.15,12.7,12.64,12.33,12.07,11.57,11.57,11.19,11.51,23.4,78.5,4.418,150.8,"NAN",106.4,625.5,183.6,108.6,21.76,544.31,8.83,11.17,127.35,0.34,1.61,5.74,8.3,6.15
"2026-06-28 16:08:00",442615,35051,8,21.52,21.45,21.46,21.46,21.33,21.08,20.64,20.51,20.39,19.88,19,17.81,15.6,14.15,13.08,12.7,12.64,12.33,12.07,11.57,11.57,11.19,11.51,23.4,77.8,3.917,142.1,"NAN",112.3,622.1,180.2,116.1,21.76,544.31,8.83,11.17,127.35,0.34,1.61,5.74,8.3,6.15
"2026-06-28 16:09:00",442616,35051,8,21.52,21.45,21.39,21.39,21.27,20.95,20.64,20.51,20.39,19.88,18.94,18,16.17,14.34,13.21,12.77,12.64,12.39,12.07,11.57,11.51,11.19,11.51,23.45,79.05,3.584,154.2,"NAN",105.9,611.9,190.4,107.9,21.76,544.31,8.83,11.17,127.35,0.34,1.61,5.74,8.3,6.15
"2026-06-28 16:10:00",442617,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.45,20.26,19.88,18.88,17.87,16.11,14.34,13.21,12.83,12.64,12.39,12.07,11.57,11.57,11.19,11.51,23.35,79.5,3.751,141.6,"NAN",110.2,608.5,173.4,113.3,21.789,544.15,8.83,11.16,127.31,0.32,1.52,5.44,8.27,6.15
"2026-06-28 16:11:00",442618,35051,8,21.58,21.52,21.52,21.39,21.27,21.02,20.57,20.45,20.32,19.88,18.88,18.06,16.3,14.28,13.15,12.83,12.64,12.39,12.07,11.57,11.57,11.19,11.51,23.35,80.2,3.584,144.7,"NAN",110.7,598.3,180.2,114,21.789,544.15,8.83,11.16,127.31,0.32,1.52,5.44,8.27,6.15
"2026-06-28 16:12:00",442619,35051,8,21.58,21.52,21.46,21.39,21.27,21.08,20.64,20.51,20.39,19.95,18.88,18.12,16.17,14.22,13.15,12.77,12.64,12.33,12.07,11.57,11.57,11.19,11.51,23.3,79.3,3.417,135.9,"NAN",108.6,591.5,183.6,111.3,21.789,544.15,8.83,11.16,127.31,0.32,1.52,5.44,8.27,6.15
"2026-06-28 16:13:00",442620,35051,8,21.58,21.52,21.46,21.46,21.33,21.14,20.57,20.51,20.39,19.95,18.88,17.93,15.67,14.03,13.08,12.77,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.35,79.15,3.417,138.9,"NAN",103.2,584.7,168.3,104.5,21.815,544.43,8.83,11.18,127.58,0.32,1.54,5.67,8.26,6.15
"2026-06-28 16:14:00",442621,35051,8,21.58,21.52,21.46,21.39,21.27,21.08,20.57,20.51,20.39,19.95,19,18.18,16.23,14.15,13.15,12.77,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.35,78.6,4.418,149.6,"NAN",106.4,574.5,180.2,108.6,21.815,544.43,8.83,11.18,127.58,0.32,1.54,5.67,8.26,6.15
"2026-06-28 16:15:00",442622,35051,8,21.58,21.52,21.39,21.33,21.2,21.02,20.51,20.51,20.26,19.95,18.94,18.18,16.04,14.15,13.15,12.83,12.64,12.33,12.07,11.57,11.57,11.19,11.51,23.4,77.85,4.084,145.2,"NAN",108.6,571.1,171.7,111.3,21.815,544.43,8.83,11.18,127.58,0.32,1.54,5.67,8.26,6.15
"2026-06-28 16:16:00",442623,35051,8,21.58,21.52,21.46,21.39,21.2,20.89,20.51,20.45,20.26,19.95,19,18.06,15.98,14.15,13.15,12.83,12.58,12.33,12.07,11.57,11.57,11.25,11.51,23.45,77.8,4.251,123.9,"NAN",117.1,567.7,176.8,122.2,21.824,544.12,8.83,11.19,127.69,0.31,1.5,5.55,8.26,6.15
"2026-06-28 16:17:00",442624,35051,8,21.58,21.58,21.52,21.46,21.33,20.95,20.57,20.45,20.32,19.95,19.06,18.06,16.3,14.28,13.15,12.83,12.64,12.33,12.07,11.57,11.57,11.19,11.51,23.45,77.3,4.918,140.6,"NAN",110.2,560.9,183.6,113.3,21.824,544.12,8.83,11.19,127.69,0.31,1.5,5.55,8.26,6.15
"2026-06-28 16:18:00",442625,35051,8,21.58,21.58,21.46,21.46,21.39,21.08,20.64,20.45,20.32,19.95,18.94,17.74,15.73,14.09,13.08,12.77,12.58,12.33,12.07,11.57,11.57,11.19,11.51,23.55,77.6,4.251,144.8,"NAN",110.2,554.1,164.9,113.3,21.824,544.12,8.83,11.19,127.69,0.31,1.5,5.55,8.26,6.15
"2026-06-28 16:19:00",442626,35051,8,21.58,21.52,21.39,21.46,21.39,21.14,20.57,20.51,20.39,19.95,19,17.81,15.92,14.15,13.08,12.77,12.64,12.33,12.07,11.57,11.57,11.19,11.51,23.6,77.25,4.751,135.5,"NAN",106.4,547.3,163.2,108.6,21.796,544.13,8.83,11.16,127.34,0.31,1.57,5.26,8.27,6.15
"2026-06-28 16:20:00",442627,35051,8,21.58,21.52,21.39,21.39,21.33,21.08,20.64,20.51,20.39,20.01,19.13,18.12,16.23,14.22,13.15,12.83,12.64,12.33,12.07,11.63,11.57,11.25,11.51,23.6,77.4,3.751,129.9,"NAN",106.4,543.9,156.4,108.6,21.796,544.13,8.83,11.16,127.34,0.31,1.57,5.26,8.27,6.15
"2026-06-28 16:21:00",442628,35051,8,21.58,21.52,21.39,21.39,21.27,21.08,20.64,20.51,20.32,20.01,19,18.06,15.92,14.15,13.15,12.83,12.64,12.39,12.14,11.63,11.63,11.25,11.51,23.55,78.25,4.751,136.9,"NAN",107.5,533.7,170,109.9,21.796,544.13,8.83,11.16,127.34,0.31,1.57,5.26,8.27,6.15
"2026-06-28 16:22:00",442629,35051,8,21.58,21.52,21.46,21.39,21.27,21.08,20.57,20.45,20.32,20.01,18.94,18.25,16.23,14.22,13.15,12.83,12.64,12.39,12.14,11.7,11.63,11.25,11.51,23.6,77.5,4.418,138.4,"NAN",108.6,530.3,153,111.3,21.807,544.03,8.83,11.19,127.66,0.32,1.57,5.47,8.28,6.15
"2026-06-28 16:23:00",442630,35051,8,21.58,21.52,21.46,21.46,21.33,21.14,20.64,20.45,20.32,20.01,18.88,18,15.79,14.15,13.15,12.83,12.64,12.39,12.2,11.7,11.63,11.25,11.51,23.65,77.05,4.918,147.9,"NAN",109.1,520.1,149.6,112,21.807,544.03,8.83,11.19,127.66,0.32,1.57,5.47,8.28,6.15
"2026-06-28 16:24:00",442631,35051,8,21.58,21.52,21.46,21.46,21.39,21.2,20.64,20.51,20.32,19.95,18.88,17.93,15.73,14.15,13.15,12.89,12.64,12.39,12.14,11.7,11.63,11.25,11.51,23.65,76.55,3.584,144,"NAN",113.9,520.1,146.2,118.1,21.807,544.03,8.83,11.19,127.66,0.32,1.57,5.47,8.28,6.15
"2026-06-28 16:25:00",442632,35051,8,21.58,21.52,21.39,21.46,21.39,21.14,20.64,20.45,20.32,19.95,19,18.06,16.11,14.22,13.15,12.89,12.64,12.39,12.2,11.7,11.7,11.25,11.51,23.55,78.15,3.751,141.3,"NAN",108.6,513.3,146.2,111.3,21.785,544.23,8.83,11.16,127.3,0.31,1.52,5.26,8.28,6.15
"2026-06-28 16:26:00",442633,35051,8,21.52,21.52,21.39,21.39,21.33,21.08,20.51,20.45,20.26,19.95,18.94,18.12,16.04,14.22,13.15,12.89,12.64,12.39,12.2,11.7,11.7,11.19,11.51,23.55,78.9,3.917,141.6,"NAN",110.2,506.5,159.8,113.3,21.785,544.23,8.83,11.16,127.3,0.31,1.52,5.26,8.28,6.15
"2026-06-28 16:27:00",442634,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.51,20.45,20.2,20.01,18.88,18.12,16.42,14.34,13.27,12.89,12.64,12.39,12.2,11.7,11.7,11.25,11.51,23.5,79.1,3.084,135.3,"NAN",108.6,503.1,149.6,111.3,21.785,544.23,8.83,11.16,127.3,0.31,1.52,5.26,8.28,6.15
"2026-06-28 16:28:00",442635,35051,8,21.58,21.52,21.46,21.46,21.27,20.95,20.45,20.45,20.2,20.01,18.88,17.87,16.42,14.34,13.27,12.89,12.7,12.39,12.14,11.7,11.7,11.25,11.51,23.5,78.8,3.084,133,"NAN",110.7,496.3,156.4,114,21.796,544.47,8.83,11.17,127.45,0.32,1.55,5.42,8.28,6.15
"2026-06-28 16:29:00",442636,35051,8,21.58,21.52,21.46,21.46,21.33,21.08,20.51,20.45,20.26,20.01,19,17.93,16.36,14.22,13.21,12.89,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.55,78.15,2.584,147.3,"NAN",109.6,489.5,125.8,112.7,21.796,544.47,8.83,11.17,127.45,0.32,1.55,5.42,8.28,6.15
"2026-06-28 16:30:00",442637,35051,8,21.58,21.52,21.46,21.46,21.39,21.08,20.57,20.51,20.32,20.01,19.19,18.12,16.04,14.09,13.15,12.83,12.64,12.33,12.14,11.63,11.63,11.25,11.51,23.55,79.5,2.25,147.5,"NAN",108.6,482.7,136,111.3,21.796,544.47,8.83,11.17,127.45,0.32,1.55,5.42,8.28,6.15
"2026-06-28 16:31:00",442638,35051,8,21.58,21.52,21.46,21.39,21.33,21.02,20.51,20.45,20.26,20.01,19.19,18.18,15.85,14.09,13.08,12.83,12.58,12.33,12.14,11.63,11.63,11.25,11.51,23.45,79.9,2.917,135.6,"NAN",108.6,475.9,139.4,111.3,21.794,544.3,8.83,11.16,127.33,0.32,1.55,5.14,8.28,6.15
"2026-06-28 16:32:00",442639,35051,8,21.58,21.52,21.39,21.39,21.33,20.95,20.51,20.45,20.26,20.01,19,18.18,16.23,14.15,13.15,12.83,12.58,12.33,12.14,11.63,11.63,11.25,11.57,23.45,79.5,2.917,134,"NAN",108.6,472.5,139.4,111.3,21.794,544.3,8.83,11.16,127.33,0.32,1.55,5.14,8.28,6.15
"2026-06-28 16:33:00",442640,35051,8,21.58,21.52,21.46,21.46,21.27,21.02,20.51,20.45,20.26,20.01,18.88,18.12,16.3,14.22,13.21,12.83,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.55,78.55,2.751,137.1,"NAN",116.1,465.7,142.8,120.8,21.794,544.3,8.83,11.16,127.33,0.32,1.55,5.14,8.28,6.15
"2026-06-28 16:34:00",442641,35051,8,21.58,21.52,21.46,21.52,21.39,21.2,20.57,20.51,20.32,20.07,18.94,17.93,15.79,14.09,13.15,12.83,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.6,78.85,3.917,133.5,"NAN",112.9,458.9,132.6,116.7,21.804,544.51,8.83,11.17,127.44,0.32,1.59,5.22,8.28,6.15
"2026-06-28 16:35:00",442642,35051,8,21.58,21.52,21.46,21.52,21.39,21.33,20.7,20.45,20.39,20.01,19.13,18.06,15.6,14.03,13.15,12.83,12.64,12.33,12.14,11.7,11.63,11.19,11.51,23.65,77.55,3.417,132.7,"NAN",103.2,455.6,125.8,104.5,21.804,544.51,8.83,11.17,127.44,0.32,1.59,5.22,8.28,6.15
"2026-06-28 16:36:00",442643,35051,8,21.58,21.52,21.46,21.46,21.39,21.33,20.7,20.45,20.39,20.07,19.19,17.93,15.35,13.97,13.08,12.83,12.58,12.33,12.14,11.63,11.63,11.25,11.51,23.7,77.75,3.251,133.8,"NAN",97.3,452.2,115.6,97,21.804,544.51,8.83,11.17,127.44,0.32,1.59,5.22,8.28,6.15
"2026-06-28 16:37:00",442644,35051,8,21.58,21.52,21.39,21.33,21.27,21.02,20.57,20.51,20.32,20.07,19,18,16.04,14.15,13.15,12.83,12.64,12.33,12.14,11.7,11.63,11.25,11.51,23.65,77.85,3.084,126.5,"NAN",117.7,445.4,136,122.8,21.807,544.45,8.83,11.17,127.43,0.31,1.51,5.06,8.27,6.15
"2026-06-28 16:38:00",442645,35051,8,21.58,21.52,21.46,21.33,21.2,20.83,20.45,20.45,20.26,20.01,18.94,17.93,16.42,14.28,13.21,12.89,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.75,77.9,2.751,134.4,"NAN",111.8,442,136,115.4,21.807,544.45,8.83,11.17,127.43,0.31,1.51,5.06,8.27,6.15
"2026-06-28 16:39:00",442646,35051,8,21.58,21.52,21.46,21.39,21.27,20.83,20.45,20.45,20.26,20.01,18.94,17.93,16.36,14.22,13.21,12.89,12.58,12.33,12.14,11.7,11.7,11.25,11.51,23.7,78.1,3.084,134.8,"NAN",110.2,438.6,125.8,113.3,21.807,544.45,8.83,11.17,127.43,0.31,1.51,5.06,8.27,6.15
"2026-06-28 16:40:00",442647,35051,8,21.58,21.52,21.46,21.46,21.33,21.02,20.51,20.45,20.26,20.07,19.06,18.12,16.11,14.09,13.15,12.83,12.58,12.33,12.14,11.7,11.7,11.25,11.51,23.75,77.95,2.917,127.7,"NAN",110.7,431.8,136,114,21.794,544.27,8.83,11.15,127.21,0.31,1.56,5.43,8.28,6.15
"2026-06-28 16:41:00",442648,35051,8,21.58,21.52,21.46,21.46,21.33,21.2,20.57,20.45,20.32,20.07,19.13,18,15.6,13.97,13.08,12.83,12.58,12.33,12.14,11.7,11.7,11.25,11.51,23.75,76.65,3.251,122.9,"NAN",110.7,428.4,132.6,114,21.794,544.27,8.83,11.15,127.21,0.31,1.56,5.43,8.28,6.15
"2026-06-28 16:42:00",442649,35051,8,21.58,21.52,21.46,21.39,21.33,21.2,20.51,20.51,20.32,20.07,19,17.87,15.85,14.09,13.15,12.83,12.58,12.33,12.2,11.7,11.7,11.25,11.51,23.85,77.9,2.25,119.2,"NAN",110.7,423.3,112.2,114,21.794,544.27,8.83,11.15,127.21,0.31,1.56,5.43,8.28,6.15
"2026-06-28 16:43:00",442650,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.45,20.45,20.32,20.07,19,18.06,16.3,14.22,13.21,12.89,12.58,12.39,12.2,11.7,11.7,11.25,11.51,23.65,79.15,2.417,108.1,"NAN",108,418.2,119,110.6,21.783,544.5,8.83,11.15,127.17,0.3,1.57,4.86,8.28,6.15
"2026-06-28 16:44:00",442651,35051,8,21.58,21.52,21.46,21.39,21.27,20.89,20.51,20.45,20.32,20.07,18.94,18,16.3,14.22,13.21,12.83,12.64,12.39,12.2,11.7,11.7,11.25,11.51,23.65,79.7,1.917,130.9,"NAN",101.6,413.1,119,102.5,21.783,544.5,8.83,11.15,127.17,0.3,1.57,4.86,8.28,6.15
"2026-06-28 16:45:00",442652,35051,8,21.52,21.52,21.46,21.39,21.33,20.95,20.51,20.45,20.32,20.07,19.06,18.25,16.48,14.15,13.21,12.83,12.64,12.39,12.2,11.7,11.7,11.25,11.51,23.6,79.45,2.25,124.9,"NAN",106.4,404.6,115.6,108.6,21.783,544.5,8.83,11.15,127.17,0.3,1.57,4.86,8.28,6.15
"2026-06-28 16:46:00",442653,35051,8,21.52,21.52,21.46,21.39,21.33,20.95,20.51,20.51,20.32,20.07,19.13,18.18,16.23,14.09,13.15,12.83,12.58,12.39,12.2,11.7,11.7,11.25,11.51,23.75,77.35,2.917,135.8,"NAN",110.2,401.2,119,113.3,21.76,544.39,8.83,11.13,126.91,0.31,1.59,4.87,8.29,6.15
"2026-06-28 16:47:00",442654,35051,8,21.52,21.52,21.46,21.39,21.33,20.95,20.51,20.51,20.39,20.07,19.19,18.18,16.23,14.09,13.15,12.83,12.58,12.39,12.14,11.63,11.7,11.25,11.51,23.75,78.25,3.084,142.4,"NAN",110.7,391,119,114,21.76,544.39,8.83,11.13,126.91,0.31,1.59,4.87,8.29,6.15
"2026-06-28 16:48:00",442655,35051,8,21.52,21.52,21.46,21.39,21.27,20.89,20.51,20.45,20.32,20.07,19.13,18.06,16.36,14.15,13.15,12.83,12.58,12.39,12.14,11.7,11.7,11.25,11.51,23.7,78.9,2.25,147,"NAN",113.9,384.2,112.2,118.1,21.76,544.39,8.83,11.13,126.91,0.31,1.59,4.87,8.29,6.15
"2026-06-28 16:49:00",442656,35051,8,21.58,21.52,21.46,21.39,21.27,20.83,20.45,20.51,20.32,20.07,19.06,17.93,16.23,14.15,13.15,12.83,12.58,12.39,12.14,11.7,11.63,11.25,11.51,23.65,79.2,2.25,149.9,"NAN",108,372.3,115.6,110.6,21.787,544.67,8.83,11.13,126.92,0.31,1.55,5.12,8.28,6.15
"2026-06-28 16:50:00",442657,35051,8,21.58,21.52,21.46,21.46,21.27,20.89,20.51,20.51,20.32,20.07,19.19,18.12,16.17,14.09,13.15,12.83,12.58,12.39,12.2,11.7,11.7,11.25,11.51,23.65,78.05,2.25,148.4,"NAN",110.2,363.8,105.4,113.3,21.787,544.67,8.83,11.13,126.92,0.31,1.55,5.12,8.28,6.15
"2026-06-28 16:51:00",442658,35051,8,21.52,21.52,21.46,21.39,21.33,20.89,20.51,20.45,20.39,20.07,19.25,18.31,16.3,14.03,13.15,12.83,12.58,12.33,12.14,11.63,11.7,11.25,11.51,23.65,77.9,2.751,157.7,"NAN",112.3,353.6,102,116.1,21.787,544.67,8.83,11.13,126.92,0.31,1.55,5.12,8.28,6.15
"2026-06-28 16:52:00",442659,35051,8,21.52,21.52,21.39,21.39,21.33,20.95,20.51,20.45,20.39,20.07,19.19,18.06,15.92,14.03,13.15,12.77,12.58,12.33,12.2,11.7,11.7,11.25,11.51,23.75,77.8,2.084,159.7,"NAN",110.7,343.4,98.6,114,21.786,544.38,8.83,11.13,126.99,0.3,1.63,5.18,8.28,6.15
"2026-06-28 16:53:00",442660,35051,8,21.58,21.52,21.46,21.39,21.27,20.89,20.51,20.51,20.39,20.07,19.13,18.12,16.3,14.15,13.15,12.83,12.58,12.39,12.14,11.7,11.7,11.25,11.51,23.75,77.8,2.084,166,"NAN",113.9,336.6,95.2,118.1,21.786,544.38,8.83,11.13,126.99,0.3,1.63,5.18,8.28,6.15
"2026-06-28 16:54:00",442661,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.51,20.51,20.39,20.07,19,17.87,16.3,14.15,13.15,12.83,12.58,12.39,12.14,11.7,11.7,11.25,11.51,23.7,78.1,1.75,164.9,"NAN",113.4,336.6,102,117.4,21.786,544.38,8.83,11.13,126.99,0.3,1.63,5.18,8.28,6.15
"2026-06-28 16:55:00",442662,35051,8,21.52,21.52,21.46,21.39,21.27,20.95,20.51,20.51,20.39,20.07,19.06,17.81,16.17,14.09,13.15,12.83,12.58,12.39,12.2,11.7,11.7,11.25,11.51,23.75,77.75,1.75,152,"NAN",113.9,336.6,98.6,118.1,21.786,544.56,8.83,11.14,127.07,0.32,1.69,5.17,8.28,6.15
"2026-06-28 16:56:00",442663,35051,8,21.52,21.52,21.46,21.39,21.27,20.95,20.51,20.51,20.39,20.07,19.19,18.06,15.92,14.09,13.15,12.83,12.58,12.33,12.14,11.7,11.63,11.25,11.51,23.8,77.65,1.75,150.6,"NAN",116.1,333.2,102,120.8,21.786,544.56,8.83,11.14,127.07,0.32,1.69,5.17,8.28,6.15
"2026-06-28 16:57:00",442664,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.51,20.51,20.39,20.13,19.19,18.06,15.6,14.03,13.15,12.77,12.58,12.33,12.14,11.7,11.7,11.25,11.51,23.8,77.45,1.584,146.8,"NAN",113.9,326.4,95.2,118.1,21.786,544.56,8.83,11.14,127.07,0.32,1.69,5.17,8.28,6.15
"2026-06-28 16:58:00",442665,35051,8,21.52,21.52,21.39,21.39,21.27,20.89,20.51,20.45,20.39,20.07,19.19,18,15.98,14.09,13.21,12.83,12.58,12.33,12.14,11.7,11.7,11.25,11.51,23.8,78.15,0.917,133,"NAN",111.8,316.2,98.6,115.4,21.773,544.33,8.83,11.14,127,0.31,1.54,4.94,8.29,6.16
"2026-06-28 16:59:00",442666,35051,8,21.58,21.52,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.13,19.06,17.81,15.85,14.09,13.21,12.83,12.58,12.39,12.14,11.7,11.7,11.25,11.51,23.7,78.1,1.417,147.8,"NAN",115.5,306,88.4,120.1,21.773,544.33,8.83,11.14,127,0.31,1.54,4.94,8.29,6.16
"2026-06-28 17:00:00",442667,35051,8,21.52,21.52,21.46,21.39,21.27,20.89,20.51,20.45,20.32,20.13,19,17.74,16.04,14.09,13.21,12.89,12.64,12.39,12.14,11.76,11.7,11.25,11.51,23.8,77.55,1.417,124.5,"NAN",116.1,299.2,88.4,120.8,21.773,544.33,8.83,11.14,127,0.31,1.54,4.94,8.29,6.16
"2026-06-28 17:01:00",442668,35051,8,21.52,21.52,21.46,21.39,21.27,21.08,20.51,20.51,20.39,20.07,19.06,17.81,15.98,14.15,13.21,12.89,12.64,12.39,12.2,11.7,11.7,11.25,11.51,23.8,78.2,0.917,138.6,"NAN",116.1,292.4,88.4,120.8,21.788,544.6,8.83,11.12,126.88,0.29,1.6,4.8,8.27,6.15
"2026-06-28 17:02:00",442669,35051,8,21.52,21.52,21.46,21.39,21.33,21.08,20.51,20.51,20.39,20.13,19.06,17.74,15.67,14.09,13.21,12.83,12.58,12.33,12.14,11.7,11.7,11.25,11.51,23.8,77.95,0.917,139.9,"NAN",116.1,289,85,120.8,21.788,544.6,8.83,11.12,126.88,0.29,1.6,4.8,8.27,6.15
"2026-06-28 17:03:00",442670,35051,8,21.52,21.52,21.39,21.39,21.27,20.95,20.51,20.51,20.39,20.13,19.13,18,16.11,14.09,13.21,12.83,12.58,12.33,12.14,11.63,11.7,11.25,11.51,23.85,78.65,0.917,88.1,"NAN",116.1,285.6,85,120.8,21.788,544.6,8.83,11.12,126.88,0.29,1.6,4.8,8.27,6.15
"2026-06-28 17:04:00",442671,35051,8,21.52,21.52,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.13,19.06,17.93,16.17,14.09,13.15,12.83,12.58,12.33,12.14,11.63,11.63,11.25,11.51,23.75,79.05,0.417,69.6,"NAN",109.1,278.8,78.19,112,21.77,544.33,8.83,11.12,126.8,0.3,1.6,4.99,8.28,6.15
"2026-06-28 17:05:00",442672,35051,8,21.52,21.52,21.39,21.33,21.27,20.83,20.45,20.45,20.32,20.07,19.06,17.93,16.3,14.09,13.21,12.89,12.58,12.33,12.14,11.63,11.63,11.25,11.51,23.7,79.35,0.917,60.8,"NAN",110.2,268.6,78.19,113.3,21.77,544.33,8.83,11.12,126.8,0.3,1.6,4.99,8.28,6.15
"2026-06-28 17:06:00",442673,35051,8,21.52,21.52,21.46,21.33,21.27,20.89,20.51,20.51,20.32,20.13,19.13,17.93,16.42,14.15,13.27,12.89,12.64,12.33,12.14,11.7,11.7,11.25,11.57,23.75,78.45,0.917,62.7,"NAN",111.8,258.4,71.39,115.4,21.77,544.33,8.83,11.12,126.8,0.3,1.6,4.99,8.28,6.15
"2026-06-28 17:07:00",442674,35051,8,21.52,21.52,21.46,21.39,21.27,21.02,20.51,20.51,20.39,20.07,19.13,17.87,16.36,14.15,13.27,12.89,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.75,78.05,0.75,72,"NAN",113.9,248.2,71.39,118.1,21.794,544.3,8.83,11.13,126.95,0.3,1.68,4.7,8.27,6.15
"2026-06-28 17:08:00",442675,35051,8,21.52,21.52,21.39,21.39,21.27,21.08,20.57,20.51,20.39,20.07,19.13,17.87,16.23,14.15,13.27,12.89,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.8,77.15,0.25,57.5,"NAN",109.6,241.4,64.59,112.7,21.794,544.3,8.83,11.13,126.95,0.3,1.68,4.7,8.27,6.15
"2026-06-28 17:09:00",442676,35051,8,21.58,21.52,21.39,21.39,21.27,21.08,20.51,20.51,20.39,20.13,19.13,17.93,15.85,14.09,13.27,12.89,12.64,12.33,12.14,11.7,11.7,11.25,11.57,23.9,76.45,0.083,59.6,"NAN",113.4,241.4,67.99,117.4,21.794,544.3,8.83,11.13,126.95,0.3,1.68,4.7,8.27,6.15
"2026-06-28 17:10:00",442677,35051,8,21.58,21.52,21.39,21.39,21.27,21.02,20.51,20.51,20.39,20.13,19.13,18.12,16.23,14.15,13.21,12.83,12.64,12.33,12.14,11.7,11.7,11.25,11.51,23.95,76.15,0,79.8,"NAN",111.8,241.4,67.99,115.4,21.78,544.49,8.83,11.13,126.92,0.3,1.75,4.87,8.28,6.15
"2026-06-28 17:11:00",442678,35051,8,21.58,21.52,21.39,21.33,21.27,20.95,20.51,20.51,20.39,20.13,19.13,18.12,16.3,14.09,13.21,12.89,12.64,12.33,12.14,11.7,11.76,11.32,11.57,24,75.75,0.417,76.4,"NAN",113.4,241.4,71.39,117.4,21.78,544.49,8.83,11.13,126.92,0.3,1.75,4.87,8.28,6.15
"2026-06-28 17:12:00",442679,35051,8,21.52,21.52,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.13,19.06,18,16.11,14.09,13.27,12.89,12.64,12.33,12.14,11.7,11.76,11.25,11.57,24.05,75,0.083,100.1,"NAN",113.4,238,67.99,117.4,21.78,544.49,8.83,11.13,126.92,0.3,1.75,4.87,8.28,6.15
"2026-06-28 17:13:00",442680,35051,8,21.52,21.52,21.46,21.33,21.27,20.89,20.51,20.45,20.32,20.13,19.06,18.06,16.42,14.22,13.33,12.89,12.7,12.33,12.14,11.7,11.7,11.25,11.51,24.1,75.05,0,72.7,"NAN",113.4,231.2,71.39,117.4,21.787,544.58,8.83,11.14,127.03,0.3,1.65,4.91,8.27,6.15
"2026-06-28 17:14:00",442681,35051,8,21.58,21.52,21.39,21.39,21.2,20.83,20.51,20.51,20.32,20.13,19.06,17.74,15.92,14.15,13.33,12.89,12.7,12.33,12.14,11.7,11.7,11.25,11.57,24.15,75.75,0,40.4,"NAN",117.1,224.4,64.59,122.2,21.787,544.58,8.83,11.14,127.03,0.3,1.65,4.91,8.27,6.15
"2026-06-28 17:15:00",442682,35051,8,21.52,21.52,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.13,19.13,17.93,15.98,14.22,13.33,12.89,12.7,12.39,12.07,11.63,11.7,11.25,11.57,24.15,74.95,0.417,70.5,"NAN",113.4,227.8,64.59,117.4,21.787,544.58,8.83,11.14,127.03,0.3,1.65,4.91,8.27,6.15
"2026-06-28 17:16:00",442683,35051,8,21.52,21.52,21.39,21.33,21.27,20.89,20.51,20.45,20.32,20.13,19.19,18,15.67,14.22,13.33,12.89,12.7,12.33,12.14,11.63,11.7,11.25,11.57,24.15,75.4,0.917,54.2,"NAN",113.9,231.2,64.59,118.1,21.778,544.56,8.83,11.13,126.95,0.3,1.72,5.25,8.28,6.15
"2026-06-28 17:17:00",442684,35051,8,21.52,21.52,21.39,21.33,21.27,20.83,20.51,20.51,20.26,20.13,19.13,18.18,15.67,14.22,13.27,12.89,12.7,12.33,12.14,11.63,11.7,11.25,11.57,24.1,75.95,0.75,53.7,"NAN",111.8,234.6,74.79,115.4,21.778,544.56,8.83,11.13,126.95,0.3,1.72,5.25,8.28,6.15
"2026-06-28 17:18:00",442685,35051,8,21.52,21.52,21.39,21.33,21.2,20.83,20.45,20.51,20.26,20.13,19,17.93,15.6,14.22,13.27,12.89,12.7,12.39,12.07,11.63,11.7,11.25,11.57,24.05,77.05,0.917,52.7,"NAN",117.1,241.4,71.39,122.2,21.778,544.56,8.83,11.13,126.95,0.3,1.72,5.25,8.28,6.15
"2026-06-28 17:19:00",442686,35051,8,21.52,21.52,21.39,21.33,21.2,20.89,20.51,20.51,20.32,20.13,19.06,17.93,16.11,14.28,13.4,12.89,12.7,12.39,12.07,11.63,11.7,11.25,11.57,23.95,77.95,1.584,42.6,"NAN",117.1,243.1,71.39,122.2,21.783,544.55,8.83,11.15,127.12,0.31,1.77,4.71,8.26,6.15
"2026-06-28 17:20:00",442687,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.13,19.19,17.87,15.85,14.28,13.4,12.89,12.77,12.39,12.07,11.63,11.7,11.25,11.57,23.9,77.1,1.417,56.4,"NAN",115.5,244.8,74.79,120.1,21.783,544.55,8.83,11.15,127.12,0.31,1.77,4.71,8.26,6.15
"2026-06-28 17:21:00",442688,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.45,20.51,20.32,20.13,19.25,17.93,15.67,14.28,13.27,12.89,12.7,12.39,12.14,11.63,11.7,11.25,11.57,23.9,76.9,1.417,32.6,"NAN",112.9,251.6,71.39,116.7,21.783,544.55,8.83,11.15,127.12,0.31,1.77,4.71,8.26,6.15
"2026-06-28 17:22:00",442689,35051,8,21.58,21.45,21.39,21.39,21.27,20.83,20.51,20.51,20.32,20.13,19.13,18.06,15.85,14.34,13.4,12.89,12.77,12.39,12.07,11.63,11.7,11.25,11.57,23.85,79.15,1.417,26.8,"NAN",116.1,255,78.19,120.8,21.782,544.42,8.83,11.15,127.11,0.29,1.66,4.62,8.27,6.15
"2026-06-28 17:23:00",442690,35051,8,21.52,21.52,21.39,21.33,21.2,20.83,20.45,20.51,20.32,20.13,19,17.87,15.85,14.34,13.46,12.89,12.77,12.39,12.07,11.63,11.7,11.25,11.57,23.65,79.95,1.417,19.5,"NAN",115.5,255,71.39,120.1,21.782,544.42,8.83,11.15,127.11,0.29,1.66,4.62,8.27,6.15
"2026-06-28 17:24:00",442691,35051,8,21.52,21.52,21.39,21.39,21.27,20.83,20.51,20.45,20.26,20.13,19,17.87,15.98,14.34,13.52,12.89,12.77,12.45,12.14,11.63,11.7,11.25,11.57,23.55,80.8,0.917,10.2,"NAN",111.8,251.6,40.8,115.4,21.782,544.42,8.83,11.15,127.11,0.29,1.66,4.62,8.27,6.15
"2026-06-28 17:25:00",442692,35051,8,21.52,21.52,21.39,21.39,21.27,20.89,20.51,20.51,20.26,20.13,19.06,18,15.79,14.28,13.4,12.89,12.77,12.39,12.14,11.63,11.7,11.25,11.51,23.5,82.2,1.084,13.9,"NAN",112.3,248.2,67.99,116.1,21.778,544.61,8.83,11.14,127.07,0.29,1.64,4.46,8.28,6.15
"2026-06-28 17:26:00",442693,35051,8,21.52,21.45,21.46,21.39,21.27,20.89,20.45,20.51,20.26,20.13,19.13,18.06,15.41,14.22,13.27,12.89,12.77,12.39,12.07,11.63,11.63,11.25,11.57,23.35,82.9,1.084,7.8,"NAN",115.5,244.8,71.39,120.1,21.778,544.61,8.83,11.14,127.07,0.29,1.64,4.46,8.28,6.15
"2026-06-28 17:27:00",442694,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.51,20.51,20.26,20.13,19.13,18.12,15.6,14.28,13.27,12.89,12.77,12.39,12.07,11.63,11.7,11.25,11.57,23.3,82.1,1.084,6.8,"NAN",116.1,244.8,67.99,120.8,21.778,544.61,8.83,11.14,127.07,0.29,1.64,4.46,8.28,6.15
"2026-06-28 17:28:00",442695,35051,8,21.52,21.45,21.33,21.33,21.27,20.83,20.51,20.51,20.26,20.13,19.06,17.93,16.04,14.41,13.46,12.89,12.77,12.45,12.14,11.63,11.7,11.25,11.57,23.3,82.4,0.917,7.5,"NAN",113.9,244.8,78.19,118.1,21.778,544.46,8.83,11.15,127.16,0.3,1.66,4.94,8.26,6.15
"2026-06-28 17:29:00",442696,35051,8,21.52,21.45,21.39,21.33,21.27,20.83,20.51,20.51,20.26,20.13,18.94,17.74,16.04,14.41,13.59,12.96,12.83,12.45,12.14,11.63,11.7,11.25,11.57,23.3,82,0.917,27.3,"NAN",116.1,244.8,74.79,120.8,21.778,544.46,8.83,11.15,127.16,0.3,1.66,4.94,8.26,6.15
"2026-06-28 17:30:00",442697,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.26,20.13,19,17.87,16.04,14.41,13.65,12.96,12.83,12.45,12.07,11.63,11.7,11.25,11.57,23.35,81.3,1.084,31,"NAN",116.1,241.4,71.39,120.8,21.778,544.46,8.83,11.15,127.16,0.3,1.66,4.94,8.26,6.15
"2026-06-28 17:31:00",442698,35051,8,21.52,21.52,21.39,21.39,21.27,20.95,20.51,20.51,20.26,20.13,19.06,17.93,15.98,14.34,13.59,12.89,12.77,12.45,12.07,11.63,11.7,11.25,11.57,23.4,80.5,1.25,34.1,"NAN",110.7,238,71.39,114,21.779,544.14,8.83,11.14,127.04,0.33,1.7,4.65,8.26,6.15
"2026-06-28 17:32:00",442699,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.51,20.51,20.26,20.13,18.94,17.81,15.79,14.28,13.46,12.89,12.77,12.39,12.07,11.63,11.7,11.25,11.57,23.45,80.5,1.25,33.2,"NAN",113.9,234.6,71.39,118.1,21.779,544.14,8.83,11.14,127.04,0.33,1.7,4.65,8.26,6.15
"2026-06-28 17:33:00",442700,35051,8,21.52,21.45,21.39,21.39,21.27,20.95,20.51,20.51,20.32,20.13,18.94,17.74,16.11,14.34,13.59,12.96,12.77,12.45,12.07,11.57,11.7,11.25,11.57,23.45,80.4,1.084,25.9,"NAN",108.6,227.8,64.59,111.3,21.779,544.14,8.83,11.14,127.04,0.33,1.7,4.65,8.26,6.15
"2026-06-28 17:34:00",442701,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.13,18.94,17.74,16.42,14.47,13.78,13.02,12.83,12.45,12.07,11.63,11.7,11.25,11.57,23.4,82,0.917,19.9,"NAN",117.1,226.1,64.59,122.2,21.784,544.21,8.83,11.15,127.13,0.3,1.65,4.68,8.27,6.16
"2026-06-28 17:35:00",442702,35051,8,21.52,21.45,21.39,21.39,21.2,20.89,20.51,20.51,20.32,20.13,18.94,17.68,16.23,14.47,13.78,13.02,12.83,12.45,12.14,11.63,11.7,11.25,11.57,23.25,83.9,0.75,16.6,"NAN",112.9,224.4,67.99,116.7,21.784,544.21,8.83,11.15,127.13,0.3,1.65,4.68,8.27,6.16
"2026-06-28 17:36:00",442703,35051,8,21.52,21.45,21.39,21.39,21.2,20.89,20.51,20.51,20.26,20.13,18.94,17.81,16.3,14.47,13.78,12.96,12.83,12.45,12.14,11.63,11.7,11.25,11.57,23.15,85,0.917,9.1,"NAN",113.4,221,61.19,117.4,21.784,544.21,8.83,11.15,127.13,0.3,1.65,4.68,8.27,6.16
"2026-06-28 17:37:00",442704,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.13,18.94,17.87,16.23,14.41,13.71,12.96,12.83,12.45,12.07,11.63,11.7,11.25,11.57,23.1,85.6,1.084,6.5,"NAN",113.4,217.6,64.59,117.4,21.771,544.61,8.83,11.15,127.13,0.31,1.73,4.56,8.27,6.15
"2026-06-28 17:38:00",442705,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.13,19,17.93,16.3,14.41,13.71,12.89,12.77,12.45,12.07,11.63,11.63,11.25,11.57,23,86,0.917,354.2,"NAN",112.3,210.8,57.79,116.1,21.771,544.61,8.83,11.15,127.13,0.31,1.73,4.56,8.27,6.15
"2026-06-28 17:39:00",442706,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.13,19.13,18,16.42,14.41,13.65,12.96,12.77,12.45,12.07,11.63,11.63,11.25,11.57,23.05,86.1,1.084,349.1,"NAN",111.2,200.6,61.19,114.7,21.771,544.61,8.83,11.15,127.13,0.31,1.73,4.56,8.27,6.15
"2026-06-28 17:40:00",442707,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.26,20.2,19.06,17.87,16.3,14.41,13.65,12.89,12.77,12.45,12.07,11.57,11.63,11.25,11.51,23,86.4,0.917,344,"NAN",111.2,195.5,54.39,114.7,21.773,544.36,8.83,11.14,127.04,0.29,1.65,4.91,8.27,6.15
"2026-06-28 17:41:00",442708,35051,8,21.52,21.45,21.39,21.33,21.2,20.83,20.51,20.51,20.26,20.2,19,18,16.55,14.41,13.78,12.96,12.77,12.45,12.07,11.57,11.63,11.25,11.57,23,86.2,0.917,331.4,"NAN",114.5,190.4,54.39,118.8,21.773,544.36,8.83,11.14,127.04,0.29,1.65,4.91,8.27,6.15
"2026-06-28 17:42:00",442709,35051,8,21.52,21.45,21.39,21.33,21.2,20.83,20.51,20.51,20.26,20.2,19,17.93,16.42,14.34,13.71,12.96,12.77,12.45,12.14,11.63,11.7,11.25,11.57,22.95,86.9,1.084,334.2,"NAN",115.5,187,50.99,120.1,21.773,544.36,8.83,11.14,127.04,0.29,1.65,4.91,8.27,6.15
"2026-06-28 17:43:00",442710,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.13,18.94,17.87,16.3,14.28,13.71,12.96,12.77,12.45,12.07,11.63,11.63,11.25,11.57,22.85,87.3,1.084,332.9,"NAN",117.1,183.6,47.59,122.2,21.776,544.72,8.83,11.13,126.95,0.29,1.58,4.75,8.27,6.15
"2026-06-28 17:44:00",442711,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.51,20.51,20.39,20.2,19,17.93,16.48,14.34,13.78,12.96,12.77,12.45,12.07,11.57,11.63,11.25,11.57,22.85,86.8,1.084,329.7,"NAN",115.5,180.2,50.99,120.1,21.776,544.72,8.83,11.13,126.95,0.29,1.58,4.75,8.27,6.15
"2026-06-28 17:45:00",442712,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.51,20.51,20.39,20.2,19,17.93,16.3,14.28,13.65,12.96,12.77,12.45,12.07,11.57,11.63,11.25,11.57,22.9,86,1.084,330.6,"NAN",115.5,180.2,50.99,120.1,21.776,544.72,8.83,11.13,126.95,0.29,1.58,4.75,8.27,6.15
"2026-06-28 17:46:00",442713,35051,8,21.52,21.45,21.39,21.33,21.2,20.95,20.51,20.51,20.32,20.2,19,17.93,16.48,14.34,13.65,12.89,12.77,12.45,12.07,11.57,11.63,11.25,11.57,23,85.4,1.084,330.5,"NAN",115.5,176.8,54.39,120.1,21.763,544.4,8.83,11.13,126.87,0.28,1.68,4.64,8.29,6.15
"2026-06-28 17:47:00",442714,35051,8,21.52,21.45,21.39,21.33,21.2,20.89,20.51,20.51,20.26,20.2,18.94,17.87,16.61,14.41,13.78,12.96,12.77,12.45,12.14,11.63,11.7,11.25,11.57,23,85.8,1.25,335.4,"NAN",121.4,173.4,54.39,127.6,21.763,544.4,8.83,11.13,126.87,0.28,1.68,4.64,8.29,6.15
"2026-06-28 17:48:00",442715,35051,8,21.52,21.45,21.39,21.33,21.2,20.83,20.51,20.51,20.26,20.2,18.94,17.87,16.55,14.34,13.71,12.96,12.77,12.45,12.14,11.63,11.7,11.25,11.51,22.95,86.4,1.417,335.5,"NAN",119.3,170,47.59,124.9,21.763,544.4,8.83,11.13,126.87,0.28,1.68,4.64,8.29,6.15
"2026-06-28 17:49:00",442716,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.26,20.13,18.94,17.93,16.36,14.28,13.65,12.89,12.77,12.45,12.07,11.57,11.63,11.25,11.51,22.9,86.9,1.417,339.2,"NAN",116.1,163.2,50.99,120.8,21.772,544.72,8.83,11.13,126.88,0.29,1.63,4.56,8.27,6.15
"2026-06-28 17:50:00",442717,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.2,19.06,18.12,16.42,14.22,13.52,12.89,12.77,12.39,12.01,11.57,11.63,11.25,11.51,22.85,87.4,1.584,344.6,"NAN",122.5,159.8,44.2,128.9,21.772,544.72,8.83,11.13,126.88,0.29,1.63,4.56,8.27,6.15
"2026-06-28 17:51:00",442718,35051,8,21.52,21.45,21.39,21.39,21.27,20.89,20.51,20.51,20.32,20.2,19.13,18.06,16.3,14.22,13.59,12.89,12.7,12.39,11.95,11.57,11.63,11.25,11.51,22.8,87.4,1.417,345.2,"NAN",120.4,156.4,44.2,126.2,21.772,544.72,8.83,11.13,126.88,0.29,1.63,4.56,8.27,6.15
"2026-06-28 17:52:00",442719,35051,8,21.52,21.39,21.39,21.33,21.27,20.95,20.51,20.51,20.32,20.2,19.06,17.87,16.17,14.28,13.65,12.89,12.77,12.39,11.95,11.57,11.63,11.25,11.57,22.8,87,1.584,344.8,"NAN",125.2,153,40.8,132.3,21.76,544.54,8.83,11.14,126.98,0.31,1.77,4.69,8.28,6.15
"2026-06-28 17:53:00",442720,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.2,19.06,17.87,16.55,14.34,13.71,12.96,12.77,12.45,12.01,11.57,11.63,11.25,11.51,22.9,86.2,1.417,345,"NAN",119.8,149.6,40.8,125.6,21.76,544.54,8.83,11.14,126.98,0.31,1.77,4.69,8.28,6.15
"2026-06-28 17:54:00",442721,35051,8,21.52,21.45,21.33,21.33,21.2,20.89,20.51,20.51,20.26,20.2,19,18,16.48,14.28,13.59,12.96,12.77,12.45,12.07,11.63,11.63,11.25,11.51,22.9,85.4,1.25,343.2,"NAN",118.8,149.6,44.2,124.2,21.76,544.54,8.83,11.14,126.98,0.31,1.77,4.69,8.28,6.15
"2026-06-28 17:55:00",442722,35051,8,21.52,21.45,21.39,21.33,21.2,20.95,20.51,20.51,20.32,20.2,19,18.25,16.61,14.28,13.59,12.89,12.77,12.45,12.01,11.57,11.63,11.25,11.57,22.95,85.6,1.417,341.9,"NAN",120.9,149.6,44.2,126.9,21.757,544.84,8.83,11.11,126.67,0.29,1.67,4.37,8.27,6.15
"2026-06-28 17:56:00",442723,35051,8,21.52,21.45,21.39,21.33,21.2,21.02,20.51,20.51,20.32,20.2,19.06,18.25,16.42,14.22,13.52,12.89,12.77,12.39,12.01,11.57,11.63,11.25,11.51,22.9,85.7,1.417,340.4,"NAN",117.7,149.6,44.2,122.8,21.757,544.84,8.83,11.11,126.67,0.29,1.67,4.37,8.27,6.15
"2026-06-28 17:57:00",442724,35051,8,21.52,21.45,21.33,21.33,21.27,20.95,20.51,20.51,20.39,20.2,19.06,18.18,16.23,14.22,13.52,12.89,12.7,12.39,12.01,11.57,11.63,11.25,11.57,22.9,85.1,1.417,346.4,"NAN",123.6,146.2,44.2,130.3,21.757,544.84,8.83,11.11,126.67,0.29,1.67,4.37,8.27,6.15
"2026-06-28 17:58:00",442725,35051,8,21.52,21.45,21.33,21.33,21.27,20.89,20.51,20.51,20.32,20.2,19.06,18.06,16.23,14.22,13.52,12.96,12.77,12.45,12.01,11.57,11.63,11.25,11.51,22.9,85.5,1.084,348.7,"NAN",117.1,146.2,37.4,122.2,21.756,544.51,8.83,11.1,126.53,0.28,1.65,4.37,8.27,6.15
"2026-06-28 17:59:00",442726,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.32,20.2,19.06,17.87,16.17,14.28,13.65,12.96,12.77,12.45,12.01,11.63,11.63,11.25,11.51,22.9,86.3,1.25,351.9,"NAN",118.2,142.8,40.8,123.5,21.756,544.51,8.83,11.1,126.53,0.28,1.65,4.37,8.27,6.15
"2026-06-28 18:00:00",442727,35051,8,21.52,21.45,21.33,21.33,21.2,20.83,20.45,20.51,20.32,20.2,19,17.93,16.42,14.28,13.65,12.96,12.77,12.45,12.07,11.63,11.7,11.25,11.57,22.9,86.3,1.584,355.3,"NAN",110.2,142.8,40.8,113.3,21.756,544.51,8.83,11.1,126.53,0.28,1.65,4.37,8.27,6.15
"2026-06-28 18:01:00",442728,35051,8,21.52,21.39,21.33,21.33,21.2,20.83,20.45,20.51,20.32,20.2,19,18.12,16.42,14.28,13.59,12.96,12.77,12.45,12.14,11.63,11.7,11.25,11.51,22.85,86.4,1.417,354.7,"NAN",113.9,139.4,42.5,118.1,21.749,544.71,8.83,11.09,126.43,0.29,1.59,4.78,8.27,6.15
"2026-06-28 18:02:00",442729,35051,8,21.52,21.39,21.33,21.33,21.2,20.89,20.45,20.51,20.32,20.2,19.06,18.18,16.42,14.22,13.52,12.96,12.77,12.45,12.07,11.63,11.7,11.32,11.57,22.85,86.7,1.584,356.2,"NAN",113.9,139.4,40.8,118.1,21.749,544.71,8.83,11.09,126.43,0.29,1.59,4.78,8.27,6.15
"2026-06-28 18:03:00",442730,35051,8,21.52,21.45,21.39,21.33,21.27,20.83,20.51,20.51,20.32,20.2,19,18.06,16.3,14.22,13.52,13.02,12.83,12.45,12.14,11.63,11.7,11.32,11.57,22.85,87,1.584,358,"NAN",119.3,136,44.2,124.9,21.749,544.71,8.83,11.09,126.43,0.29,1.59,4.78,8.27,6.15
"2026-06-28 18:04:00",442731,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.45,20.51,20.39,20.2,19,17.93,16.17,14.22,13.59,13.02,12.83,12.52,12.14,11.57,11.7,11.25,11.57,22.8,87.1,1.417,7.2,"NAN",117.7,136,40.8,122.8,21.753,544.5,8.83,11.1,126.55,0.28,1.69,4.66,8.28,6.15
"2026-06-28 18:05:00",442732,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.51,20.51,20.39,20.2,19,17.87,16.36,14.28,13.65,13.02,12.83,12.45,12.14,11.63,11.7,11.25,11.57,22.8,87.3,1.417,12.6,"NAN",115.5,132.6,40.8,120.1,21.753,544.5,8.83,11.1,126.55,0.28,1.69,4.66,8.28,6.15
"2026-06-28 18:06:00",442733,35051,8,21.52,21.45,21.39,21.33,21.27,20.95,20.51,20.51,20.39,20.2,19,18,16.48,14.28,13.65,13.02,12.77,12.45,12.07,11.57,11.7,11.25,11.57,22.8,87.5,1.25,24.4,"NAN",121.4,129.2,37.4,127.6,21.753,544.5,8.83,11.1,126.55,0.28,1.69,4.66,8.28,6.15
"2026-06-28 18:07:00",442734,35051,8,21.52,21.45,21.33,21.33,21.2,20.89,20.51,20.51,20.39,20.2,19.06,18.06,16.42,14.22,13.52,12.96,12.77,12.45,12.07,11.57,11.7,11.25,11.51,22.8,87.9,1.084,28.5,"NAN",108.6,125.8,35.7,111.3,21.744,544.61,8.83,11.1,126.47,0.29,1.56,4.67,8.27,6.15
"2026-06-28 18:08:00",442735,35051,8,21.52,21.39,21.33,21.33,21.2,20.89,20.51,20.51,20.39,20.2,19,17.93,16.3,14.22,13.4,12.89,12.77,12.39,12.07,11.57,11.7,11.32,11.51,22.8,88.3,1.084,33.5,"NAN",116.1,125.8,37.4,120.8,21.744,544.61,8.83,11.1,126.47,0.29,1.56,4.67,8.27,6.15
"2026-06-28 18:09:00",442736,35051,8,21.52,21.39,21.33,21.33,21.2,20.83,20.51,20.51,20.39,20.2,19,17.93,16.36,14.22,13.52,12.96,12.77,12.52,12.14,11.63,11.7,11.32,11.51,22.8,88.7,1.25,35.4,"NAN",115.5,122.4,37.4,120.1,21.744,544.61,8.83,11.1,126.47,0.29,1.56,4.67,8.27,6.15
"2026-06-28 18:10:00",442737,35051,8,21.52,21.39,21.33,21.27,21.2,20.76,20.51,20.51,20.32,20.2,18.94,17.93,16.48,14.28,13.65,13.02,12.83,12.52,12.2,11.63,11.7,11.32,11.51,22.8,89.3,1.417,30.6,"NAN",107.5,119,34,109.9,21.743,544.79,8.83,11.1,126.51,0.3,1.56,4.07,8.27,6.15
"2026-06-28 18:11:00",442738,35051,8,21.52,21.45,21.33,21.33,21.2,20.76,20.51,20.51,20.39,20.2,19,17.93,16.36,14.28,13.71,13.02,12.77,12.52,12.14,11.63,11.7,11.32,11.51,22.7,89.5,1.584,31.3,"NAN",112.3,115.6,34,116.1,21.743,544.79,8.83,11.1,126.51,0.3,1.56,4.07,8.27,6.15
"2026-06-28 18:12:00",442739,35051,8,21.52,21.45,21.33,21.33,21.2,20.83,20.45,20.51,20.32,20.2,19.06,17.93,16.17,14.22,13.59,13.02,12.77,12.45,12.14,11.57,11.7,11.32,11.51,22.7,89.5,1.75,32.7,"NAN",111.2,112.2,30.6,114.7,21.743,544.79,8.83,11.1,126.51,0.3,1.56,4.07,8.27,6.15
"2026-06-28 18:13:00",442740,35051,8,21.52,21.45,21.33,21.33,21.2,20.89,20.51,20.51,20.39,20.2,19.13,17.93,15.92,14.22,13.52,13.02,12.77,12.45,12.14,11.63,11.7,11.32,11.51,22.7,89.4,1.584,31.5,"NAN",113.9,112.2,30.6,118.1,21.74,544.48,8.83,11.09,126.42,0.31,1.57,4.47,8.27,6.15
"2026-06-28 18:14:00",442741,35051,8,21.52,21.45,21.33,21.33,21.2,20.83,20.51,20.51,20.39,20.2,19.06,17.87,15.85,14.22,13.52,13.02,12.77,12.45,12.14,11.63,11.7,11.32,11.51,22.7,89.3,1.75,32.1,"NAN",117.7,108.8,30.6,122.8,21.74,544.48,8.83,11.09,126.42,0.31,1.57,4.47,8.27,6.15
"2026-06-28 18:15:00",442742,35051,8,21.52,21.39,21.33,21.33,21.2,20.83,20.51,20.51,20.32,20.2,19,17.87,16.42,14.34,13.65,13.02,12.77,12.45,12.14,11.63,11.7,11.32,11.51,22.65,89.2,1.584,29.7,"NAN",112.9,108.8,27.2,116.7,21.74,544.48,8.83,11.09,126.42,0.31,1.57,4.47,8.27,6.15
"2026-06-28 18:16:00",442743,35051,8,21.45,21.39,21.33,21.33,21.2,20.76,20.45,20.51,20.32,20.26,19,17.93,16.48,14.34,13.52,12.96,12.77,12.45,12.07,11.63,11.7,11.25,11.51,22.65,89,1.584,36.7,"NAN",111.2,105.4,30.6,114.7,21.731,544.65,8.83,11.09,126.38,0.31,1.54,4.16,8.28,6.15
"2026-06-28 18:17:00",442744,35051,8,21.52,21.45,21.33,21.33,21.2,20.83,20.51,20.51,20.32,20.26,19,17.93,16.3,14.28,13.59,12.96,12.77,12.39,12.07,11.57,11.7,11.25,11.51,22.65,88.3,1.584,40.1,"NAN",115,105.4,30.6,119.4,21.731,544.65,8.83,11.09,126.38,0.31,1.54,4.16,8.28,6.15
"2026-06-28 18:18:00",442745,35051,8,21.45,21.45,21.33,21.33,21.2,20.89,20.51,20.51,20.32,20.2,19.06,18,16.48,14.34,13.65,13.02,12.77,12.45,12.07,11.57,11.7,11.25,11.51,22.7,87.8,1.584,35.9,"NAN",110.7,102,30.6,114,21.731,544.65,8.83,11.09,126.38,0.31,1.54,4.16,8.28,6.15
"2026-06-28 18:19:00",442746,35051,8,21.45,21.45,21.33,21.33,21.2,20.83,20.51,20.57,20.39,20.26,19,17.87,16.17,14.22,13.52,13.02,12.77,12.45,12.14,11.63,11.7,11.32,11.51,22.8,88,1.584,30.8,"NAN",110.2,100.3,27.2,113.3,21.737,544.43,8.83,11.09,126.4,0.33,1.56,4.19,8.26,6.15
"2026-06-28 18:20:00",442747,35051,8,21.52,21.45,21.33,21.27,21.2,20.76,20.51,20.57,20.32,20.26,19,17.81,16.36,14.28,13.59,12.96,12.77,12.45,12.14,11.63,11.7,11.32,11.51,22.75,88,1.417,33.6,"NAN",110.7,98.6,27.2,114,21.737,544.43,8.83,11.09,126.4,0.33,1.56,4.19,8.26,6.15
"2026-06-28 18:21:00",442748,35051,8,21.52,21.39,21.33,21.27,21.2,20.76,20.51,20.51,20.32,20.26,19,17.74,16.48,14.28,13.59,13.02,12.77,12.45,12.14,11.57,11.7,11.25,11.51,22.75,87.8,1.417,35.6,"NAN",112.3,95.2,23.8,116.1,21.737,544.43,8.83,11.09,126.4,0.33,1.56,4.19,8.26,6.15
"2026-06-28 18:22:00",442749,35051,8,21.45,21.45,21.33,21.27,21.2,20.76,20.51,20.57,20.32,20.2,19,17.93,16.55,14.28,13.52,13.02,12.77,12.45,12.14,11.57,11.7,11.25,11.51,22.75,87.1,1.417,28.3,"NAN",116.1,95.2,27.2,120.8,21.732,544.4,8.83,11.09,126.36,0.34,1.58,4.55,8.26,6.16
"2026-06-28 18:23:00",442750,35051,8,21.52,21.39,21.33,21.27,21.2,20.83,20.51,20.51,20.32,20.26,19,17.87,16.36,14.22,13.52,13.02,12.77,12.45,12.14,11.57,11.7,11.19,11.51,22.8,87.5,1.584,23.8,"NAN",113.4,91.8,23.8,117.4,21.732,544.4,8.83,11.09,126.36,0.34,1.58,4.55,8.26,6.16
"2026-06-28 18:24:00",442751,35051,8,21.52,21.39,21.33,21.27,21.2,20.83,20.45,20.51,20.39,20.26,19,17.93,16.61,14.28,13.59,13.02,12.77,12.45,12.14,11.57,11.7,11.25,11.51,22.75,88.2,1.417,30.9,"NAN",108.6,91.8,27.2,111.3,21.732,544.4,8.83,11.09,126.36,0.34,1.58,4.55,8.26,6.16
"2026-06-28 18:25:00",442752,35051,8,21.52,21.45,21.33,21.27,21.2,20.83,20.51,20.51,20.32,20.26,19,17.93,16.3,14.22,13.59,13.02,12.77,12.45,12.07,11.63,11.7,11.25,11.51,22.7,88.4,1.584,34.8,"NAN",115.5,88.4,23.8,120.1,21.735,544.8,8.83,11.08,126.31,0.34,1.64,4.37,8.26,6.15
"2026-06-28 18:26:00",442753,35051,8,21.45,21.45,21.33,21.27,21.14,20.89,20.51,20.51,20.39,20.26,19.06,17.93,16.23,14.22,13.59,13.02,12.77,12.45,12.07,11.57,11.7,11.25,11.51,22.7,88.5,1.417,36.4,"NAN",113.9,88.4,23.8,118.1,21.735,544.8,8.83,11.08,126.31,0.34,1.64,4.37,8.26,6.15
"2026-06-28 18:27:00",442754,35051,8,21.52,21.45,21.33,21.27,21.14,20.89,20.51,20.51,20.39,20.26,19.06,17.87,16.3,14.22,13.65,13.02,12.77,12.45,12.07,11.57,11.7,11.19,11.51,22.7,88.7,1.417,42.3,"NAN",111.8,88.4,27.2,115.4,21.735,544.8,8.83,11.08,126.31,0.34,1.64,4.37,8.26,6.15
"2026-06-28 18:28:00",442755,35051,8,21.52,21.45,21.33,21.27,21.2,20.89,20.51,20.51,20.39,20.2,19,17.93,16.61,14.34,13.71,13.08,12.77,12.45,12.14,11.57,11.7,11.25,11.51,22.7,88.8,1.25,50.4,"NAN",116.1,88.4,23.8,120.8,21.728,544.24,8.83,11.08,126.27,0.34,1.59,4.46,8.26,6.16
"2026-06-28 18:29:00",442756,35051,8,21.45,21.39,21.33,21.27,21.2,20.89,20.51,20.51,20.39,20.26,19,17.87,16.42,14.34,13.78,13.08,12.83,12.52,12.14,11.63,11.7,11.25,11.51,22.65,89,1.417,66.3,"NAN",116.1,88.4,23.8,120.8,21.728,544.24,8.83,11.08,126.27,0.34,1.59,4.46,8.26,6.16
"2026-06-28 18:30:00",442757,35051,8,21.52,21.39,21.33,21.27,21.14,20.83,20.51,20.51,20.32,20.26,19,17.87,16.36,14.34,13.71,13.15,12.83,12.52,12.14,11.63,11.7,11.25,11.51,22.65,89.2,1.584,88.3,"NAN",116.1,88.4,23.8,120.8,21.728,544.24,8.83,11.08,126.27,0.34,1.59,4.46,8.26,6.16
"2026-06-28 18:31:00",442758,35051,8,21.45,21.39,21.33,21.27,21.14,20.83,20.51,20.51,20.32,20.26,19,17.93,16.48,14.41,13.78,13.15,12.83,12.52,12.2,11.63,11.76,11.25,11.51,22.6,89.5,2.25,99.6,"NAN",114.5,88.4,23.8,118.8,21.733,544.63,8.83,11.09,126.37,0.35,1.47,4.21,8.26,6.16
"2026-06-28 18:32:00",442759,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.81,16.48,14.47,13.84,13.15,12.83,12.52,12.2,11.63,11.76,11.32,11.51,22.6,89.8,2.751,105.1,"NAN",108.6,88.4,23.8,111.3,21.733,544.63,8.83,11.09,126.37,0.35,1.47,4.21,8.26,6.16
"2026-06-28 18:33:00",442760,35051,8,21.45,21.39,21.33,21.27,21.14,20.76,20.51,20.51,20.32,20.2,19.06,17.87,16.23,14.41,13.78,13.15,12.83,12.52,12.2,11.63,11.76,11.32,11.51,22.6,89.6,3.251,115.7,"NAN",113.9,85,20.4,118.1,21.733,544.63,8.83,11.09,126.37,0.35,1.47,4.21,8.26,6.16
"2026-06-28 18:34:00",442761,35051,8,21.45,21.39,21.33,21.2,21.14,20.76,20.51,20.51,20.32,20.26,19.06,17.93,16.17,14.34,13.71,13.08,12.77,12.45,12.14,11.63,11.7,11.32,11.51,22.55,89.8,3.751,129,"NAN",111.8,85,23.8,115.4,21.726,544.52,8.83,11.08,126.21,0.34,1.55,4.6,8.27,6.15
"2026-06-28 18:35:00",442762,35051,8,21.45,21.39,21.33,21.27,21.14,20.76,20.51,20.51,20.32,20.26,19.06,18,16.23,14.34,13.65,13.02,12.77,12.45,12.07,11.57,11.7,11.25,11.51,22.5,90.1,4.084,129.1,"NAN",113.9,85,23.8,118.1,21.726,544.52,8.83,11.08,126.21,0.34,1.55,4.6,8.27,6.15
"2026-06-28 18:36:00",442763,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.87,16.04,14.34,13.71,13.08,12.77,12.45,12.07,11.63,11.7,11.25,11.51,22.5,90.5,4.418,130.5,"NAN",113.9,85,23.8,118.1,21.726,544.52,8.83,11.08,126.21,0.34,1.55,4.6,8.27,6.15
"2026-06-28 18:37:00",442764,35051,8,21.45,21.45,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.87,16.11,14.34,13.71,13.08,12.83,12.45,12.14,11.63,11.76,11.32,11.51,22.4,90.8,5.251,132.2,"NAN",113.9,85,23.8,118.1,21.716,543.9,8.83,11.01,125.47,0.34,1.55,4.21,8.26,6.15
"2026-06-28 18:38:00",442765,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.93,16.3,14.34,13.71,13.08,12.83,12.52,12.14,11.63,11.76,11.38,11.51,22.45,90,5.584,132.3,"NAN",113.9,85,23.8,118.1,21.716,543.9,8.83,11.01,125.47,0.34,1.55,4.21,8.26,6.15
"2026-06-28 18:39:00",442766,35051,8,21.52,21.39,21.33,21.27,21.14,20.76,20.51,20.57,20.32,20.26,19,17.87,16.3,14.34,13.71,13.08,12.83,12.52,12.14,11.63,11.76,11.32,11.51,22.5,88.8,6.085,142.9,"NAN",111.8,85,23.8,115.4,21.716,543.9,8.83,11.01,125.47,0.34,1.55,4.21,8.26,6.15
"2026-06-28 18:40:00",442767,35051,8,21.45,21.45,21.33,21.27,21.14,20.76,20.51,20.51,20.32,20.26,19.06,17.87,16.17,14.34,13.78,13.08,12.83,12.52,12.2,11.63,11.76,11.38,11.51,22.5,88.5,7.251,144.5,"NAN",111.2,88.4,27.2,114.7,21.709,544.01,8.83,11.02,125.54,0.36,1.68,4.29,8.27,6.15
"2026-06-28 18:41:00",442768,35051,8,21.45,21.39,21.33,21.27,21.14,20.76,20.51,20.51,20.32,20.26,19,17.74,16.11,14.41,13.9,13.15,12.83,12.52,12.2,11.63,11.76,11.32,11.51,22.6,87.5,7.085,140.5,"NAN",113.9,88.4,27.2,118.1,21.709,544.01,8.83,11.02,125.54,0.36,1.68,4.29,8.27,6.15
"2026-06-28 18:42:00",442769,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.68,16.23,14.53,13.96,13.15,12.89,12.52,12.2,11.63,11.76,11.32,11.51,22.7,86.2,8.42,146,"NAN",113.4,88.4,27.2,117.4,21.709,544.01,8.83,11.02,125.54,0.36,1.68,4.29,8.27,6.15
"2026-06-28 18:43:00",442770,35051,8,21.45,21.39,21.33,21.27,21.14,20.76,20.51,20.51,20.32,20.26,19,17.81,16.42,14.53,13.96,13.15,12.89,12.52,12.2,11.63,11.76,11.32,11.57,22.85,85.3,8.25,151.5,"NAN",108,91.8,27.2,110.6,21.687,544.3,8.82,11.02,125.42,0.35,1.56,4.27,8.28,6.15
"2026-06-28 18:44:00",442771,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.87,16.04,14.41,13.9,13.15,12.83,12.52,12.14,11.63,11.76,11.32,11.51,22.9,84.5,7.251,139.4,"NAN",116.1,95.2,27.2,120.8,21.687,544.3,8.82,11.02,125.42,0.35,1.56,4.27,8.28,6.15
"2026-06-28 18:45:00",442772,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19,17.81,15.73,14.34,13.84,13.08,12.83,12.52,12.14,11.63,11.76,11.32,11.51,22.95,84.1,8.59,138.8,"NAN",117.1,95.2,27.2,122.2,21.687,544.3,8.82,11.02,125.42,0.35,1.56,4.27,8.28,6.15
"2026-06-28 18:46:00",442773,35051,8,21.39,21.39,21.27,21.27,21.14,20.76,20.51,20.51,20.32,20.26,19.06,17.93,16.11,14.41,13.78,13.08,12.77,12.45,12.07,11.63,11.7,11.25,11.51,23,83.8,7.585,134.1,"NAN",115.5,98.6,27.2,120.1,21.659,544.06,8.82,10.98,124.94,0.34,1.66,4.45,8.32,6.15
"2026-06-28 18:47:00",442774,35051,8,21.45,21.39,21.33,21.27,21.14,20.7,20.51,20.51,20.32,20.26,19.06,17.93,16.04,14.41,13.78,13.08,12.83,12.52,12.07,11.63,11.7,11.25,11.51,23,83.8,7.085,133.8,"NAN",112.9,98.6,30.6,116.7,21.659,544.06,8.82,10.98,124.94,0.34,1.66,4.45,8.32,6.15
"2026-06-28 18:48:00",442775,35051,8,21.39,21.39,21.27,21.2,21.14,20.7,20.51,20.51,20.32,20.26,19.06,17.87,15.85,14.34,13.84,13.08,12.83,12.52,12.14,11.63,11.76,11.32,11.51,23,83.8,8.92,150.9,"NAN",113.9,98.6,30.6,118.1,21.659,544.06,8.82,10.98,124.94,0.34,1.66,4.45,8.32,6.15
"2026-06-28 18:49:00",442776,35051,8,21.39,21.33,21.33,21.27,21.08,20.7,20.51,20.51,20.32,20.26,19,17.81,15.98,14.53,13.9,13.15,12.83,12.52,12.2,11.63,11.76,11.38,11.51,23,83.4,6.251,130.1,"NAN",115.5,102,27.2,120.1,21.634,544.55,8.82,10.94,124.47,0.31,1.67,4.59,8.33,6.15
"2026-06-28 18:50:00",442777,35051,8,21.39,21.39,21.33,21.27,21.08,20.7,20.51,20.51,20.32,20.26,19,17.74,16.3,14.6,13.96,13.15,12.89,12.58,12.2,11.63,11.76,11.38,11.51,23,83.7,8.92,126.8,"NAN",109.6,105.4,27.2,112.7,21.634,544.55,8.82,10.94,124.47,0.31,1.67,4.59,8.33,6.15
"2026-06-28 18:51:00",442778,35051,8,21.39,21.39,21.33,21.27,21.2,20.76,20.51,20.51,20.32,20.26,19,17.74,15.98,14.53,13.9,13.15,12.89,12.58,12.2,11.63,11.76,11.38,11.57,23.1,82.8,6.751,136.6,"NAN",110.2,105.4,30.6,113.3,21.634,544.55,8.82,10.94,124.47,0.31,1.67,4.59,8.33,6.15
"2026-06-28 18:52:00",442779,35051,8,21.39,21.33,21.27,21.27,21.2,20.83,20.51,20.51,20.32,20.26,19,17.87,15.85,14.47,13.9,13.15,12.89,12.58,12.2,11.7,11.76,11.38,11.51,23.1,82.6,8.08,129.7,"NAN",115.5,105.4,30.6,120.1,21.622,544.53,8.82,10.92,124.14,0.31,1.71,4.84,8.33,6.15
"2026-06-28 18:53:00",442780,35051,8,21.39,21.33,21.27,21.27,21.14,20.83,20.51,20.57,20.39,20.26,19,17.81,15.98,14.53,13.9,13.15,12.83,12.52,12.2,11.63,11.76,11.38,11.51,23.05,82.9,7.918,128.4,"NAN",119.3,108.8,30.6,124.9,21.622,544.53,8.82,10.92,124.14,0.31,1.71,4.84,8.33,6.15
"2026-06-28 18:54:00",442781,35051,8,21.39,21.33,21.33,21.27,21.2,20.83,20.51,20.51,20.32,20.26,19,17.87,16.23,14.53,13.9,13.15,12.83,12.52,12.14,11.63,11.76,11.38,11.51,23.1,82.9,7.085,118.6,"NAN",121.4,105.4,27.2,127.6,21.622,544.53,8.82,10.92,124.14,0.31,1.71,4.84,8.33,6.15
"2026-06-28 18:55:00",442782,35051,8,21.33,21.33,21.27,21.27,21.2,20.83,20.51,20.51,20.32,20.2,19,17.87,16.3,14.47,13.9,13.15,12.83,12.52,12.2,11.63,11.76,11.38,11.51,23.05,83.1,7.918,135,"NAN",110.2,108.8,30.6,113.3,21.611,544.61,8.81,10.9,123.87,0.3,1.56,4.52,8.33,6.15
"2026-06-28 18:56:00",442783,35051,8,21.39,21.33,21.27,21.27,21.14,20.7,20.51,20.45,20.32,20.2,19,17.74,16.11,14.47,13.9,13.15,12.89,12.58,12.2,11.63,11.76,11.38,11.51,23.05,83.1,8.59,126.5,"NAN",108.6,108.8,34,111.3,21.611,544.61,8.81,10.9,123.87,0.3,1.56,4.52,8.33,6.15
"2026-06-28 18:57:00",442784,35051,8,21.39,21.33,21.27,21.27,21.14,20.64,20.51,20.45,20.32,20.2,19,17.74,15.98,14.47,13.96,13.15,12.96,12.58,12.2,11.7,11.76,11.38,11.57,23.05,82.4,5.918,112.2,"NAN",108.6,108.8,30.6,111.3,21.611,544.61,8.81,10.9,123.87,0.3,1.56,4.52,8.33,6.15
"2026-06-28 18:58:00",442785,35051,8,21.39,21.33,21.27,21.27,21.14,20.64,20.51,20.45,20.32,20.2,19,17.74,15.92,14.47,13.96,13.21,12.96,12.58,12.26,11.7,11.76,11.38,11.57,23,83,8.25,127.9,"NAN",106.4,105.4,30.6,108.6,21.588,544.71,8.81,10.84,123.18,0.3,1.62,4.41,8.34,6.15
"2026-06-28 18:59:00",442786,35051,8,21.33,21.33,21.27,21.27,21.14,20.7,20.51,20.45,20.32,20.2,19,17.81,15.79,14.41,13.9,13.15,12.96,12.64,12.26,11.76,11.76,11.44,11.57,23.05,82.7,5.918,113.6,"NAN",118.8,105.4,34,124.2,21.588,544.71,8.81,10.84,123.18,0.3,1.62,4.41,8.34,6.15
"2026-06-28 19:00:00",442787,35051,8,21.33,21.33,21.27,21.27,21.14,20.76,20.51,20.51,20.32,20.2,19,17.68,15.67,14.41,13.9,13.15,12.96,12.58,12.26,11.76,11.76,11.44,11.51,23,82.7,7.752,128.4,"NAN",141.8,102,34,153.4,21.588,544.71,8.81,10.84,123.18,0.3,1.62,4.41,8.34,6.15
"2026-06-28 19:01:00",442788,35051,8,21.33,21.33,21.27,21.27,21.14,20.83,20.51,20.51,20.32,20.2,19,17.74,15.85,14.47,13.96,13.21,12.96,12.58,12.26,11.76,11.76,11.44,11.57,23.05,82.2,7.085,118,"NAN",125.2,102,32.3,132.3,21.575,544.67,8.81,10.84,123.09,0.29,1.59,4.84,8.35,6.16
"2026-06-28 19:02:00",442789,35051,8,21.33,21.33,21.27,21.27,21.14,20.83,20.51,20.51,20.32,20.26,19,17.74,15.98,14.41,13.96,13.15,12.96,12.58,12.26,11.7,11.76,11.44,11.57,23.1,82.5,6.918,117.2,"NAN",128.4,98.6,27.2,136.4,21.575,544.67,8.81,10.84,123.09,0.29,1.59,4.84,8.35,6.16
"2026-06-28 19:03:00",442790,35051,8,21.33,21.27,21.27,21.2,21.08,20.76,20.51,20.45,20.32,20.2,19,17.74,16.04,14.47,13.96,13.15,12.89,12.58,12.26,11.7,11.76,11.44,11.57,23,83.3,6.418,113,"NAN",116.1,95.2,27.2,120.8,21.575,544.67,8.81,10.84,123.09,0.29,1.59,4.84,8.35,6.16
"2026-06-28 19:04:00",442791,35051,8,21.33,21.27,21.2,21.2,21.14,20.7,20.51,20.45,20.32,20.2,19,17.74,16.17,14.53,13.96,13.15,12.96,12.58,12.26,11.7,11.76,11.44,11.57,22.95,83,7.085,121.5,"NAN",106.4,91.8,27.2,108.6,21.539,545.07,8.8,10.78,122.39,0.29,1.58,4.26,8.35,6.16
"2026-06-28 19:05:00",442792,35051,8,21.27,21.27,21.2,21.2,21.08,20.64,20.51,20.39,20.32,20.2,19,17.81,16.17,14.6,13.96,13.21,12.96,12.58,12.26,11.7,11.76,11.44,11.57,22.95,83.3,6.085,126.4,"NAN",110.2,91.8,20.4,113.3,21.539,545.07,8.8,10.78,122.39,0.29,1.58,4.26,8.35,6.16
"2026-06-28 19:06:00",442793,35051,8,21.27,21.2,21.14,21.08,20.95,20.7,20.51,20.39,20.32,20.13,19,17.74,15.98,14.6,13.96,13.15,12.96,12.58,12.2,11.7,11.76,11.44,11.57,22.9,83.3,7.918,125.2,"NAN",142.3,88.4,23.8,154.1,21.539,545.07,8.8,10.78,122.39,0.29,1.58,4.26,8.35,6.16
"2026-06-28 19:07:00",442794,35051,8,21.27,21.2,21.14,21.08,20.95,20.7,20.51,20.45,20.32,20.2,19,17.87,15.98,14.53,13.96,13.15,12.89,12.58,12.2,11.63,11.76,11.44,11.57,22.95,82.8,6.085,116,"NAN",128.9,88.4,17,137.1,21.505,544.93,8.8,10.74,121.86,0.27,1.58,4.38,8.37,6.15
"2026-06-28 19:08:00",442795,35051,8,21.27,21.2,21.14,21.14,21.02,20.83,20.51,20.45,20.32,20.2,19.06,17.81,15.73,14.41,13.9,13.15,12.89,12.52,12.2,11.63,11.76,11.44,11.57,22.85,84,7.085,126.4,"NAN",141.8,88.4,20.4,153.4,21.505,544.93,8.8,10.74,121.86,0.27,1.58,4.38,8.37,6.15
"2026-06-28 19:09:00",442796,35051,8,21.27,21.2,21.14,21.14,21.02,20.83,20.45,20.39,20.32,20.2,19,17.74,16.11,14.41,13.9,13.15,12.89,12.58,12.2,11.7,11.76,11.44,11.57,22.85,84.5,6.418,129.8,"NAN",121.4,88.4,23.8,127.6,21.505,544.93,8.8,10.74,121.86,0.27,1.58,4.38,8.37,6.15
"2026-06-28 19:10:00",442797,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.51,20.39,20.32,20.2,19,17.68,16.42,14.41,13.9,13.21,12.96,12.64,12.26,11.76,11.76,11.44,11.57,22.7,85,6.751,122.2,"NAN",132.2,88.4,27.2,141.2,21.49,545.32,8.8,10.71,121.48,0.28,1.64,4.69,8.37,6.15
"2026-06-28 19:11:00",442798,35051,8,21.27,21.2,21.14,21.08,21.02,20.83,20.51,20.39,20.32,20.2,19,17.74,16.61,14.47,13.96,13.21,12.96,12.58,12.26,11.76,11.82,11.44,11.57,22.7,84.9,6.585,133.2,"NAN",91.4,88.4,23.8,89.6,21.49,545.32,8.8,10.71,121.48,0.28,1.64,4.69,8.37,6.15
"2026-06-28 19:12:00",442799,35051,8,21.27,21.2,21.14,21.14,20.95,20.83,20.51,20.45,20.32,20.2,19,17.74,16.55,14.47,13.9,13.15,12.89,12.58,12.26,11.7,11.76,11.44,11.57,22.7,84.7,6.585,118.4,"NAN",111.8,88.4,23.8,115.4,21.49,545.32,8.8,10.71,121.48,0.28,1.64,4.69,8.37,6.15
"2026-06-28 19:13:00",442800,35051,8,21.27,21.2,21.14,21.14,21.02,20.83,20.51,20.39,20.32,20.13,19,17.81,16.55,14.53,13.9,13.15,12.89,12.52,12.2,11.63,11.76,11.44,11.57,22.65,85.7,6.751,120.5,"NAN",126.8,85,20.4,134.4,21.477,545.02,8.8,10.68,121.13,0.26,1.56,4.52,8.37,6.15
"2026-06-28 19:14:00",442801,35051,8,21.27,21.2,21.14,21.14,21.02,20.83,20.51,20.39,20.32,20.13,19,17.81,16.48,14.6,13.9,13.15,12.83,12.52,12.2,11.63,11.76,11.44,11.57,22.6,85,7.752,122.2,"NAN",119.8,81.6,23.8,125.6,21.477,545.02,8.8,10.68,121.13,0.26,1.56,4.52,8.37,6.15
"2026-06-28 19:15:00",442802,35051,8,21.2,21.2,21.14,21.14,21.02,20.83,20.51,20.39,20.32,20.13,18.88,17.68,16.42,14.66,13.96,13.15,12.89,12.52,12.2,11.7,11.76,11.38,11.51,22.65,85.2,7.251,128.7,"NAN",123,81.6,17,129.6,21.477,545.02,8.8,10.68,121.13,0.26,1.56,4.52,8.37,6.15
"2026-06-28 19:16:00",442803,35051,8,21.2,21.2,21.08,21.08,21.02,20.83,20.45,20.45,20.32,20.13,18.94,17.68,16.55,14.72,14.03,13.21,12.96,12.58,12.26,11.7,11.76,11.38,11.57,22.6,85.4,7.251,126.5,"NAN",119.3,81.6,25.5,124.9,21.444,545.28,8.79,10.64,120.62,0.26,1.55,4.51,8.38,6.15
"2026-06-28 19:17:00",442804,35051,8,21.2,21.14,21.08,21.08,20.95,20.83,20.51,20.39,20.32,20.13,19,17.68,16.55,14.66,14.03,13.21,12.96,12.58,12.26,11.7,11.76,11.44,11.57,22.6,85.5,7.752,126.2,"NAN",123.6,81.6,23.8,130.3,21.444,545.28,8.79,10.64,120.62,0.26,1.55,4.51,8.38,6.15
"2026-06-28 19:18:00",442805,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.51,20.39,20.32,20.13,19,17.68,16.48,14.6,13.96,13.21,12.96,12.58,12.26,11.7,11.76,11.38,11.57,22.55,85.7,6.418,125.7,"NAN",118.8,85,23.8,124.2,21.444,545.28,8.79,10.64,120.62,0.26,1.55,4.51,8.38,6.15
"2026-06-28 19:19:00",442806,35051,8,21.2,21.14,21.08,21.08,20.95,20.95,20.51,20.45,20.32,20.2,19,17.68,16.55,14.6,13.96,13.21,12.96,12.58,12.2,11.63,11.76,11.38,11.51,22.5,85.3,6.751,126.8,"NAN",121.4,88.4,23.8,127.6,21.421,545.37,8.79,10.61,120.2,0.27,1.5,4.58,8.38,6.15
"2026-06-28 19:20:00",442807,35051,8,21.2,21.14,21.08,21.08,21.02,20.95,20.51,20.39,20.32,20.26,19,17.68,16.42,14.53,13.96,13.15,12.89,12.52,12.2,11.7,11.76,11.38,11.51,22.6,85,7.752,129.8,"NAN",108,88.4,23.8,110.6,21.421,545.37,8.79,10.61,120.2,0.27,1.5,4.58,8.38,6.15
"2026-06-28 19:21:00",442808,35051,8,21.2,21.14,21.08,21.08,21.02,20.95,20.45,20.39,20.32,20.2,18.94,17.68,16.48,14.53,13.96,13.15,12.89,12.58,12.2,11.7,11.76,11.38,11.57,22.55,85.5,6.751,131.3,"NAN",126.8,88.4,17,134.4,21.421,545.37,8.79,10.61,120.2,0.27,1.5,4.58,8.38,6.15
"2026-06-28 19:22:00",442809,35051,8,21.14,21.14,21.08,21.08,21.02,20.89,20.51,20.39,20.32,20.13,19,17.87,16.67,14.6,13.96,13.15,12.89,12.58,12.2,11.7,11.76,11.38,11.51,22.55,85,6.085,134.9,"NAN",133.8,85,20.4,143.2,21.413,545.09,8.79,10.59,119.93,0.26,1.43,4.45,8.38,6.15
"2026-06-28 19:23:00",442810,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.45,20.39,20.32,20.13,18.94,17.93,16.67,14.53,13.9,13.15,12.89,12.58,12.2,11.7,11.76,11.38,11.57,22.55,85,7.085,137.2,"NAN",119.3,78.19,27.2,124.9,21.413,545.09,8.79,10.59,119.93,0.26,1.43,4.45,8.38,6.15
"2026-06-28 19:24:00",442811,35051,8,21.14,21.14,21.08,21.08,21.02,20.76,20.45,20.39,20.32,20.13,19,17.93,16.67,14.53,13.96,13.15,12.89,12.52,12.2,11.7,11.76,11.38,11.51,22.55,85.3,7.752,135.6,"NAN",120.9,74.79,23.8,126.9,21.413,545.09,8.79,10.59,119.93,0.26,1.43,4.45,8.38,6.15
"2026-06-28 19:25:00",442812,35051,8,21.2,21.14,21.08,21.08,21.02,20.76,20.45,20.39,20.32,20.2,19,18.06,16.61,14.53,13.9,13.15,12.89,12.52,12.26,11.7,11.76,11.38,11.51,22.5,85.5,8.25,143.8,"NAN",131.6,67.99,20.4,140.5,21.393,545.43,8.79,10.56,119.55,0.26,1.54,3.97,8.37,6.15
"2026-06-28 19:26:00",442813,35051,8,21.14,21.14,21.08,21.02,21.02,20.83,20.45,20.32,20.32,20.2,19,17.81,16.48,14.53,13.96,13.15,12.89,12.58,12.2,11.7,11.76,11.44,11.51,22.5,85.3,8.08,143.5,"NAN",124.7,64.59,17,131.7,21.393,545.43,8.79,10.56,119.55,0.26,1.54,3.97,8.37,6.15
"2026-06-28 19:27:00",442814,35051,8,21.14,21.14,21.08,21.08,20.95,20.83,20.45,20.39,20.32,20.2,19,17.81,16.42,14.6,13.96,13.15,12.89,12.58,12.2,11.76,11.76,11.44,11.51,22.55,85.3,7.752,156.5,"NAN",126.3,64.59,20.4,133.7,21.393,545.43,8.79,10.56,119.55,0.26,1.54,3.97,8.37,6.15
"2026-06-28 19:28:00",442815,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.51,20.39,20.32,20.13,19,17.81,16.42,14.66,13.96,13.21,12.89,12.58,12.26,11.7,11.76,11.38,11.57,22.5,85.1,8.08,147.1,"NAN",135.4,64.59,17,145.2,21.355,545.48,8.78,10.51,118.88,0.24,1.49,4.12,8.37,6.15
"2026-06-28 19:29:00",442816,35051,8,21.08,21.08,21.08,21.08,20.95,21.02,20.51,20.45,20.32,20.13,18.94,17.68,16.36,14.66,13.96,13.21,12.89,12.52,12.2,11.76,11.76,11.38,11.57,22.6,84.9,6.918,144,"NAN",130.6,64.59,20.4,139.1,21.355,545.48,8.78,10.51,118.88,0.24,1.49,4.12,8.37,6.15
"2026-06-28 19:30:00",442817,35051,8,21.14,21.08,21.02,21.02,20.95,21.02,20.51,20.39,20.32,20.13,18.94,17.68,16.36,14.66,13.96,13.21,12.89,12.52,12.26,11.76,11.76,11.38,11.51,22.6,84.6,6.918,140.8,"NAN",128.4,67.99,20.4,136.4,21.355,545.48,8.78,10.51,118.88,0.24,1.49,4.12,8.37,6.15
"2026-06-28 19:31:00",442818,35051,8,21.08,21.08,21.02,20.95,20.89,20.89,20.51,20.45,20.32,20.13,18.94,17.68,16.17,14.6,13.96,13.15,12.89,12.52,12.26,11.76,11.76,11.38,11.51,22.55,85.2,8.59,152.2,"NAN",126.3,71.39,23.8,133.7,21.31,545.84,8.77,10.45,118.08,0.23,1.38,3.93,8.37,6.15
"2026-06-28 19:32:00",442819,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.64,20.45,20.32,20.2,19,17.74,16.23,14.53,13.9,13.15,12.89,12.58,12.26,11.76,11.76,11.38,11.51,22.6,84.4,9.09,143.2,"NAN",118.8,74.79,23.8,124.2,21.31,545.84,8.77,10.45,118.08,0.23,1.38,3.93,8.37,6.15
"2026-06-28 19:33:00",442820,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.64,20.45,20.32,20.2,19,17.81,16.36,14.6,13.9,13.21,12.89,12.58,12.26,11.82,11.82,11.38,11.51,22.6,84.5,9.59,150.5,"NAN",123.6,78.19,27.2,130.3,21.31,545.84,8.77,10.45,118.08,0.23,1.38,3.93,8.37,6.15
"2026-06-28 19:34:00",442821,35051,8,21.08,21.08,21.02,21.02,20.95,20.95,20.64,20.45,20.32,20.13,19,17.81,16.48,14.72,13.96,13.21,12.96,12.58,12.26,11.82,11.82,11.38,11.51,22.55,85,6.918,146.1,"NAN",132.2,78.19,30.6,141.2,21.327,545.58,8.78,10.45,118.18,0.25,1.38,3.88,8.37,6.15
"2026-06-28 19:35:00",442822,35051,8,21.08,21.01,21.02,21.02,20.95,20.95,20.64,20.45,20.32,20.13,18.94,17.74,16.48,14.66,13.9,13.15,12.89,12.52,12.26,11.82,11.76,11.38,11.51,22.5,85.3,8.25,152.1,"NAN",123,78.19,27.2,129.6,21.327,545.58,8.78,10.45,118.18,0.25,1.38,3.88,8.37,6.15
"2026-06-28 19:36:00",442823,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.57,20.39,20.32,20.13,18.94,18,16.67,14.66,13.9,13.15,12.89,12.52,12.26,11.76,11.76,11.38,11.51,22.55,85.2,7.752,145.1,"NAN",149.3,78.19,20.4,162.9,21.327,545.58,8.78,10.45,118.18,0.25,1.38,3.88,8.37,6.15
"2026-06-28 19:37:00",442824,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.51,20.39,20.32,20.13,18.94,18,16.55,14.53,13.84,13.15,12.89,12.52,12.2,11.76,11.76,11.38,11.51,22.5,85.3,9.25,148.5,"NAN",116.1,78.19,27.2,120.8,21.312,545.76,8.78,10.43,117.84,0.23,1.37,4.01,8.37,6.15
"2026-06-28 19:38:00",442825,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.64,20.45,20.32,20.2,19,17.81,16.23,14.47,13.84,13.15,12.89,12.52,12.26,11.76,11.76,11.38,11.51,22.5,84.8,8.75,147.2,"NAN",128.4,78.19,27.2,136.4,21.312,545.76,8.78,10.43,117.84,0.23,1.37,4.01,8.37,6.15
"2026-06-28 19:39:00",442826,35051,8,21.08,21.01,20.95,21.02,20.95,21.02,20.89,20.76,20.39,20.26,18.94,17.68,16.23,14.53,13.96,13.21,12.96,12.58,12.26,11.82,11.82,11.38,11.51,22.5,84.8,8.92,153.7,"NAN",121.4,74.79,25.5,127.6,21.312,545.76,8.78,10.43,117.84,0.23,1.37,4.01,8.37,6.15
"2026-06-28 19:40:00",442827,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.76,20.39,20.26,18.81,17.49,16.17,14.6,14.03,13.27,12.96,12.58,12.33,11.82,11.82,11.38,11.51,22.55,84.8,8.08,154.3,"NAN",134.3,74.79,23.8,143.9,21.283,546.08,8.77,10.38,117.28,0.24,1.36,3.88,8.37,6.15
"2026-06-28 19:41:00",442828,35051,8,21.08,21.01,21.02,20.95,20.89,20.95,20.83,20.64,20.39,20.2,18.69,17.56,16.23,14.66,14.03,13.27,12.96,12.58,12.26,11.82,11.82,11.38,11.51,22.5,85.5,8.42,143.8,"NAN",142.9,71.39,23.8,154.7,21.283,546.08,8.77,10.38,117.28,0.24,1.36,3.88,8.37,6.15
"2026-06-28 19:42:00",442829,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,20.51,20.32,19.88,18.81,17.87,16.42,14.72,14.03,13.21,12.96,12.52,12.2,11.76,11.76,11.38,11.51,22.45,85.8,9.25,144.9,"NAN",134.3,71.39,20.4,143.9,21.283,546.08,8.77,10.38,117.28,0.24,1.36,3.88,8.37,6.15
"2026-06-28 19:43:00",442830,35051,8,21.01,21.01,20.89,20.89,20.83,20.89,20.76,20.45,20.32,19.88,18.94,18.06,16.61,14.72,13.96,13.15,12.83,12.45,12.2,11.76,11.76,11.38,11.51,22.45,85.5,7.585,157.4,"NAN",145,74.79,22.1,157.4,21.25,546.2,8.77,10.33,116.63,0.22,1.34,3.71,8.37,6.15
"2026-06-28 19:44:00",442831,35051,8,21.01,21.01,20.95,20.95,20.83,20.89,20.76,20.45,20.32,20.01,18.94,18.06,16.74,14.78,13.84,13.08,12.83,12.45,12.14,11.76,11.76,11.32,11.51,22.45,85.5,8.75,152.9,"NAN",133.8,78.19,23.8,143.2,21.25,546.2,8.77,10.33,116.63,0.22,1.34,3.71,8.37,6.15
"2026-06-28 19:45:00",442832,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.83,20.45,20.32,19.88,18.88,18,16.8,14.72,13.84,13.08,12.77,12.45,12.14,11.76,11.76,11.32,11.51,22.45,85.4,9.42,142.6,"NAN",132.2,85,34,141.2,21.25,546.2,8.77,10.33,116.63,0.22,1.34,3.71,8.37,6.15
"2026-06-28 19:46:00",442833,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.76,20.45,20.32,19.95,18.88,17.93,16.61,14.66,13.84,13.08,12.83,12.45,12.2,11.76,11.76,11.32,11.51,22.5,84.5,8.92,151.1,"NAN",132.2,85,27.2,141.2,21.236,546.27,8.77,10.3,116.24,0.23,1.31,3.68,8.37,6.15
"2026-06-28 19:47:00",442834,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.76,20.45,20.32,20.07,18.94,18,16.61,14.66,13.84,13.15,12.89,12.52,12.2,11.76,11.82,11.38,11.51,22.5,84.9,10.92,156.2,"NAN",130.6,88.4,34,139.1,21.236,546.27,8.77,10.3,116.24,0.23,1.31,3.68,8.37,6.15
"2026-06-28 19:48:00",442835,35051,8,20.95,21.01,20.95,20.95,20.89,20.95,20.76,20.45,20.32,20.07,18.88,17.87,16.42,14.66,13.9,13.21,12.89,12.52,12.26,11.76,11.82,11.38,11.51,22.5,84.9,11.25,150.8,"NAN",131.6,88.4,30.6,140.5,21.236,546.27,8.77,10.3,116.24,0.23,1.31,3.68,8.37,6.15
"2026-06-28 19:49:00",442836,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.76,20.45,20.32,20.13,18.94,17.87,16.11,14.6,13.96,13.27,12.96,12.58,12.26,11.82,11.82,11.38,11.51,22.5,84.5,7.418,137,"NAN",128.9,95.2,27.2,137.1,21.212,546.05,8.76,10.27,115.83,0.21,1.26,3.74,8.36,6.15
"2026-06-28 19:50:00",442837,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,20.51,20.32,20.2,19,18,16.17,14.66,14.03,13.34,13.02,12.64,12.33,11.82,11.82,11.38,11.51,22.5,85,9.59,151.6,"NAN",131.1,102,37.4,139.8,21.212,546.05,8.76,10.27,115.83,0.21,1.26,3.74,8.36,6.15
"2026-06-28 19:51:00",442838,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,20.45,20.32,20.13,19,17.87,16.23,14.78,14.09,13.4,13.02,12.58,12.33,11.76,11.82,11.38,11.51,22.45,85.3,10.42,145.7,"NAN",133.8,105.4,40.8,143.2,21.212,546.05,8.76,10.27,115.83,0.21,1.26,3.74,8.36,6.15
"2026-06-28 19:52:00",442839,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.64,20.51,20.32,20.13,19,17.81,16.42,14.78,14.03,13.27,12.96,12.58,12.26,11.76,11.82,11.38,11.51,22.45,84.8,9.59,151.1,"NAN",126.8,105.4,27.2,134.4,21.195,546.13,8.76,10.22,115.24,0.21,1.24,3.76,8.37,6.15
"2026-06-28 19:53:00",442840,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,20.51,20.32,20.13,18.94,17.81,16.61,14.85,13.96,13.15,12.89,12.52,12.2,11.7,11.76,11.32,11.51,22.5,84.7,9.25,145.1,"NAN",126.8,105.4,47.59,134.4,21.195,546.13,8.76,10.22,115.24,0.21,1.24,3.76,8.37,6.15
"2026-06-28 19:54:00",442841,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.76,20.45,20.32,20.13,19,17.87,16.61,14.78,13.84,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.51,22.45,85,10.75,152.9,"NAN",133.8,108.8,37.4,143.2,21.195,546.13,8.76,10.22,115.24,0.21,1.24,3.76,8.37,6.15
"2026-06-28 19:55:00",442842,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.83,20.51,20.32,20.13,19,17.81,16.42,14.66,13.78,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.51,22.45,85.2,10.25,145.4,"NAN",133.8,115.6,47.59,143.2,21.182,546.31,8.76,10.2,114.99,0.22,1.18,3.37,8.36,6.15
"2026-06-28 19:56:00",442843,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.57,20.32,20.07,18.88,17.68,16.55,14.78,13.9,13.15,12.89,12.52,12.2,11.7,11.82,11.32,11.51,22.5,85,10.25,146.5,"NAN",126.3,119,50.99,133.7,21.182,546.31,8.76,10.2,114.99,0.22,1.18,3.37,8.36,6.15
"2026-06-28 19:57:00",442844,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.64,20.32,20.07,18.94,17.81,16.67,14.91,14.03,13.27,12.96,12.52,12.2,11.7,11.76,11.32,11.51,22.5,85.2,9.59,148.1,"NAN",134.3,122.4,57.79,143.9,21.182,546.31,8.76,10.2,114.99,0.22,1.18,3.37,8.36,6.15
"2026-06-28 19:58:00",442845,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.76,20.64,20.32,20.07,18.94,17.74,16.42,14.78,14.09,13.27,12.96,12.58,12.26,11.76,11.82,11.38,11.51,22.45,85,10.09,149.5,"NAN",126.3,122.4,50.99,133.7,21.158,546.36,8.76,10.16,114.54,0.21,1.17,3.45,8.36,6.15
"2026-06-28 19:59:00",442846,35051,8,20.89,20.89,20.89,20.89,20.83,20.83,20.76,20.64,20.39,20.07,18.75,17.56,16.17,14.66,14.03,13.27,12.96,12.58,12.26,11.76,11.82,11.32,11.51,22.45,85.2,10.42,151.2,"NAN",131.6,122.4,40.8,140.5,21.158,546.36,8.76,10.16,114.54,0.21,1.17,3.45,8.36,6.15
"2026-06-28 20:00:00",442847,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.64,20.39,20.2,18.88,17.62,16.17,14.66,13.96,13.27,12.96,12.58,12.26,11.76,11.82,11.38,11.51,22.45,85.3,9.42,153.1,"NAN",142.9,125.8,44.2,154.7,21.158,546.36,8.76,10.16,114.54,0.21,1.17,3.45,8.36,6.15
"2026-06-28 20:01:00",442848,35051,8,20.95,20.89,20.89,20.89,20.76,20.89,20.76,20.57,20.39,20.2,18.94,17.74,16.42,14.72,14.03,13.27,12.96,12.58,12.26,11.76,11.82,11.38,11.51,22.45,85,9.25,139.6,"NAN",123,129.2,50.99,129.6,21.142,546.6,8.75,10.13,114.1,0.21,1.15,3.51,8.37,6.15
"2026-06-28 20:02:00",442849,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.64,20.51,20.32,19.82,18.88,17.81,16.55,14.78,13.96,13.27,12.96,12.58,12.2,11.76,11.82,11.38,11.51,22.45,85,9.59,154.3,"NAN",131.6,132.6,44.2,140.5,21.142,546.6,8.75,10.13,114.1,0.21,1.15,3.51,8.37,6.15
"2026-06-28 20:03:00",442850,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.76,20.51,19.95,18.94,17.87,16.61,14.85,13.96,13.21,12.96,12.52,12.2,11.7,11.82,11.32,11.51,22.45,84.5,9.59,146.6,"NAN",135.4,136,54.39,145.2,21.142,546.6,8.75,10.13,114.1,0.21,1.15,3.51,8.37,6.15
"2026-06-28 20:04:00",442851,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.7,20.13,18.94,17.68,16.3,14.66,13.84,13.15,12.89,12.45,12.2,11.7,11.82,11.32,11.51,22.45,84.8,9.59,149.9,"NAN",130,136,50.99,138.4,21.132,546.57,8.75,10.1,113.76,0.21,1.17,3.31,8.36,6.15
"2026-06-28 20:05:00",442852,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.83,20.57,19.63,18.69,17.56,16.23,14.6,13.84,13.15,12.89,12.45,12.2,11.7,11.82,11.32,11.51,22.4,85.2,10.42,147.1,"NAN",137.5,136,50.99,147.9,21.132,546.57,8.75,10.1,113.76,0.21,1.17,3.31,8.36,6.15
"2026-06-28 20:06:00",442853,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.39,19.44,18.75,17.68,16.48,14.78,13.96,13.27,12.96,12.52,12.2,11.76,11.82,11.38,11.51,22.45,84.6,8.92,141.2,"NAN",142.9,139.4,47.59,154.7,21.132,546.57,8.75,10.1,113.76,0.21,1.17,3.31,8.36,6.15
"2026-06-28 20:07:00",442854,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.57,20.32,19.69,18.88,17.74,16.67,15.23,14.15,13.4,13.02,12.64,12.26,11.76,11.82,11.38,11.51,22.4,84.8,11.25,158.6,"NAN",152,142.8,44.2,166.3,21.105,546.74,8.75,10.07,113.3,0.21,1.1,3.26,8.36,6.15
"2026-06-28 20:08:00",442855,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.7,20.64,20.45,20.01,18.94,17.68,16.55,15.1,14.15,13.34,13.02,12.58,12.26,11.76,11.82,11.38,11.51,22.5,84.2,7.918,137.2,"NAN",142.3,146.2,57.79,154.1,21.105,546.74,8.75,10.07,113.3,0.21,1.1,3.26,8.36,6.15
"2026-06-28 20:09:00",442856,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.76,20.51,20.01,18.81,17.49,16.23,14.85,13.96,13.21,12.96,12.52,12.2,11.7,11.82,11.32,11.51,22.5,84.5,11.25,144.9,"NAN",132.7,149.6,62.89,141.8,21.105,546.74,8.75,10.07,113.3,0.21,1.1,3.26,8.36,6.15
"2026-06-28 20:10:00",442857,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,20.2,18.88,17.43,16.17,14.66,13.9,13.15,12.96,12.45,12.14,11.7,11.76,11.32,11.51,22.55,83.2,9.25,152.1,"NAN",146.6,153,50.99,159.5,21.111,546.76,8.75,10.06,113.25,0.21,1.1,3.18,8.37,6.15
"2026-06-28 20:11:00",442858,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.83,20.7,20.39,18.94,17.37,15.98,14.6,13.78,13.15,12.89,12.45,12.14,11.7,11.76,11.25,11.51,22.6,83.1,9.09,155.9,"NAN",137,156.4,57.79,147.3,21.111,546.76,8.75,10.06,113.25,0.21,1.1,3.18,8.37,6.15
"2026-06-28 20:12:00",442859,35051,8,20.89,20.83,20.83,20.89,20.83,20.89,20.76,20.76,20.7,20.45,18.94,17.3,15.85,14.6,13.78,13.08,12.89,12.45,12.14,11.7,11.76,11.25,11.51,22.6,83.7,7.251,152.8,"NAN",139.7,163.2,54.39,150.7,21.111,546.76,8.75,10.06,113.25,0.21,1.1,3.18,8.37,6.15
"2026-06-28 20:13:00",442860,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.45,20.2,18.75,17.37,16.3,14.78,13.84,13.21,12.96,12.52,12.14,11.7,11.82,11.32,11.51,22.5,84,9.25,151.2,"NAN",137,170,67.99,147.3,21.115,546.61,8.75,10.06,113.25,0.19,1.09,3.23,8.36,6.15
"2026-06-28 20:14:00",442861,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,20.7,20.51,20.2,18.88,17.62,16.55,15.04,13.96,13.21,12.96,12.52,12.14,11.7,11.82,11.25,11.51,22.5,83.4,10.09,154.8,"NAN",148.8,176.8,64.59,162.2,21.115,546.61,8.75,10.06,113.25,0.19,1.09,3.23,8.36,6.15
"2026-06-28 20:15:00",442862,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.57,20.13,18.88,17.49,16.3,14.85,13.9,13.21,12.96,12.45,12.14,11.7,11.76,11.25,11.51,22.55,83.4,8.25,154.6,"NAN",153.6,176.8,57.79,168.3,21.115,546.61,8.75,10.06,113.25,0.19,1.09,3.23,8.36,6.15
"2026-06-28 20:16:00",442863,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.39,19.63,18.62,17.3,16.17,14.78,13.84,13.15,12.89,12.45,12.14,11.7,11.76,11.25,11.51,22.5,83.6,7.251,137.1,"NAN",128.9,180.2,64.59,137.1,21.103,546.75,8.75,10.03,112.9,0.2,1.08,3.21,8.36,6.15
"2026-06-28 20:17:00",442864,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.83,20.83,20.45,19.95,18.81,17.24,16.36,14.85,13.9,13.21,12.89,12.45,12.07,11.7,11.76,11.25,11.51,22.55,83.3,8.92,151.9,"NAN",144.5,187,57.79,156.8,21.103,546.75,8.75,10.03,112.9,0.2,1.08,3.21,8.36,6.15
"2026-06-28 20:18:00",442865,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.89,20.7,20.13,18.88,17.24,16.42,14.85,13.9,13.21,12.89,12.45,12.07,11.63,11.76,11.25,11.51,22.6,82.4,9.59,149.1,"NAN",159,190.4,71.39,175.1,21.103,546.75,8.75,10.03,112.9,0.2,1.08,3.21,8.36,6.15
"2026-06-28 20:19:00",442866,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,20.83,20.7,20.2,18.75,17.18,16.04,14.66,13.84,13.21,12.89,12.39,12.07,11.63,11.76,11.32,11.51,22.65,82.4,9.25,156.7,"NAN",149.9,197.2,74.79,163.6,21.116,546.76,8.75,10.05,113.17,0.21,1.08,3.15,8.37,6.15
"2026-06-28 20:20:00",442867,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.76,20.64,19.82,18.62,17.18,15.92,14.6,13.84,13.21,12.89,12.45,12.07,11.63,11.76,11.25,11.51,22.65,81.9,10.09,145.8,"NAN",140.2,204,71.39,151.3,21.116,546.76,8.75,10.05,113.17,0.21,1.08,3.15,8.37,6.15
"2026-06-28 20:21:00",442868,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,20.76,20.57,19.76,18.69,17.37,16.11,14.66,13.9,13.21,12.89,12.45,12.14,11.63,11.76,11.32,11.51,22.65,82.2,7.752,150,"NAN",135.9,210.8,85,145.9,21.116,546.76,8.75,10.05,113.17,0.21,1.08,3.15,8.37,6.15
"2026-06-28 20:22:00",442869,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.57,19.88,18.75,17.43,16.36,14.78,13.96,13.27,12.96,12.45,12.14,11.7,11.76,11.32,11.51,22.65,82.4,9.09,152.9,"NAN",142.3,221,78.19,154.1,21.113,546.74,8.75,10.05,113.1,0.21,1.03,3.54,8.37,6.15
"2026-06-28 20:23:00",442870,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.39,19.69,18.62,17.18,16.04,14.72,13.96,13.27,13.02,12.52,12.2,11.7,11.76,11.38,11.51,22.65,82.3,9.75,161.9,"NAN",128.4,226.1,83.3,136.4,21.113,546.74,8.75,10.05,113.1,0.21,1.03,3.54,8.37,6.15
"2026-06-28 20:24:00",442871,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.51,19.95,18.69,17.11,15.79,14.6,13.9,13.21,12.96,12.52,12.2,11.7,11.82,11.38,11.51,22.65,82,8.08,144.8,"NAN",142.3,234.6,95.2,154.1,21.113,546.74,8.75,10.05,113.1,0.21,1.03,3.54,8.37,6.15
"2026-06-28 20:25:00",442872,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.64,20.45,20.01,18.75,17.18,15.79,14.47,13.78,13.21,12.89,12.52,12.2,11.7,11.82,11.38,11.51,22.65,82.5,7.752,144.6,"NAN",137.5,241.4,74.79,147.9,21.109,546.89,8.75,10.03,112.86,0.21,1.09,3.23,8.37,6.15
"2026-06-28 20:26:00",442873,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.64,20.26,19.63,18.69,17.3,16.11,14.47,13.71,13.15,12.89,12.45,12.14,11.7,11.82,11.38,11.51,22.6,83.1,8.59,153.2,"NAN",127.9,248.2,90.1,135.7,21.109,546.89,8.75,10.03,112.86,0.21,1.09,3.23,8.37,6.15
"2026-06-28 20:27:00",442874,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.45,19.88,18.75,17.49,16.3,14.47,13.59,13.08,12.89,12.45,12.14,11.7,11.82,11.38,11.51,22.6,83.3,8.92,153.3,"NAN",133.2,255,91.8,142.5,21.109,546.89,8.75,10.03,112.86,0.21,1.09,3.23,8.37,6.15
"2026-06-28 20:28:00",442875,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,20.07,18.88,17.56,16.23,14.34,13.52,13.08,12.83,12.39,12.14,11.7,11.82,11.38,11.51,22.5,83.4,9.42,146.3,"NAN",141.3,265.2,108.8,152.7,21.098,546.94,8.75,10.01,112.66,0.21,1.03,3.31,8.37,6.15
"2026-06-28 20:29:00",442876,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.76,20.57,19.82,18.62,17.49,15.85,14.15,13.46,13.08,12.83,12.39,12.14,11.7,11.82,11.38,11.51,22.6,82.4,8.25,148,"NAN",157.9,272,105.4,173.7,21.098,546.94,8.75,10.01,112.66,0.21,1.03,3.31,8.37,6.15
"2026-06-28 20:30:00",442877,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.51,19.57,18.56,17.43,16.11,14.22,13.46,13.02,12.77,12.39,12.14,11.76,11.82,11.44,11.51,22.6,83,11.25,162.9,"NAN",154.1,278.8,98.6,169,21.098,546.94,8.75,10.01,112.66,0.21,1.03,3.31,8.37,6.15
"2026-06-28 20:31:00",442878,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.57,19.88,18.62,17.62,16.42,14.41,13.46,13.02,12.83,12.39,12.14,11.7,11.82,11.44,11.51,22.6,83,8.08,150.1,"NAN",143.4,289,108.8,155.4,21.095,547.04,8.75,10,112.55,0.2,1.01,3.14,8.37,6.15
"2026-06-28 20:32:00",442879,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.57,19.95,18.62,17.62,16.36,14.34,13.52,13.02,12.83,12.45,12.14,11.76,11.82,11.44,11.57,22.6,82.8,9.75,139,"NAN",160,302.6,122.4,176.5,21.095,547.04,8.75,10,112.55,0.2,1.01,3.14,8.37,6.15
"2026-06-28 20:33:00",442880,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.44,18.44,17.37,15.98,14.22,13.59,13.08,12.89,12.45,12.2,11.76,11.82,11.44,11.51,22.6,82.5,10.42,156.8,"NAN",161.7,316.2,142.8,178.5,21.095,547.04,8.75,10,112.55,0.2,1.01,3.14,8.37,6.15
"2026-06-28 20:34:00",442881,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.7,19.57,18.31,17.3,15.67,14.15,13.59,13.08,12.89,12.45,12.14,11.76,11.82,11.44,11.51,22.65,82.7,9.25,141.2,"NAN",141.3,326.4,132.6,152.7,21.093,547.07,8.75,10,112.53,0.21,1.05,3.15,8.37,6.15
"2026-06-28 20:35:00",442882,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.01,18.37,17.43,16.11,14.41,13.71,13.08,12.83,12.45,12.14,11.76,11.82,11.44,11.51,22.7,81.9,7.918,158.7,"NAN",145,336.6,105.4,157.4,21.093,547.07,8.75,10,112.53,0.21,1.05,3.15,8.37,6.15
"2026-06-28 20:36:00",442883,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.76,20.13,18.56,17.56,16.42,14.6,13.78,13.08,12.83,12.39,12.14,11.76,11.82,11.44,11.57,22.65,82.2,9.59,146.7,"NAN",145,350.2,149.6,157.4,21.093,547.07,8.75,10,112.53,0.21,1.05,3.15,8.37,6.15
"2026-06-28 20:37:00",442884,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,20.01,18.56,17.43,16.3,14.47,13.65,13.02,12.77,12.39,12.14,11.7,11.82,11.44,11.57,22.8,80.9,10.59,141,"NAN",141.3,360.4,139.4,152.7,21.087,546.98,8.74,9.99,112.36,0.21,0.94,3.32,8.38,6.15
"2026-06-28 20:38:00",442885,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.57,19.51,18.5,17.37,16.11,14.28,13.59,13.02,12.77,12.39,12.14,11.76,11.82,11.44,11.57,22.8,80.8,10.75,150.7,"NAN",141.3,370.6,170,152.7,21.087,546.98,8.74,9.99,112.36,0.21,0.94,3.32,8.38,6.15
"2026-06-28 20:39:00",442886,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.57,19.25,18.37,17.3,16.11,14.28,13.59,13.02,12.83,12.39,12.14,11.76,11.82,11.44,11.57,22.8,80.9,9.25,145.7,"NAN",135.9,384.2,153,145.9,21.087,546.98,8.74,9.99,112.36,0.21,0.94,3.32,8.38,6.15
"2026-06-28 20:40:00",442887,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.76,18.56,17.43,16.36,14.34,13.59,13.02,12.83,12.39,12.14,11.7,11.82,11.44,11.57,22.8,81,7.585,141.8,"NAN",155.8,394.4,173.4,171,21.088,546.87,8.74,9.99,112.38,0.21,0.99,3.47,8.37,6.15
"2026-06-28 20:41:00",442888,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.7,19.82,18.75,17.49,16.36,14.28,13.46,12.96,12.77,12.39,12.14,11.76,11.82,11.38,11.51,22.8,80.6,10.09,148.6,"NAN",159.5,401.2,158.1,175.8,21.088,546.87,8.74,9.99,112.38,0.21,0.99,3.47,8.37,6.15
"2026-06-28 20:42:00",442889,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.7,19.76,18.75,17.43,15.85,14.15,13.4,12.96,12.77,12.39,12.14,11.7,11.82,11.38,11.51,22.85,80.6,9.59,153.8,"NAN",148.2,408,156.4,161.5,21.088,546.87,8.74,9.99,112.38,0.21,0.99,3.47,8.37,6.15
"2026-06-28 20:43:00",442890,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.7,19.57,18.62,17.3,15.1,14.03,13.4,12.96,12.77,12.39,12.07,11.7,11.76,11.38,11.51,22.85,80.2,11.59,149.3,"NAN",140.7,419.9,187,152,21.089,547.02,8.74,9.97,112.2,0.21,1,3.32,8.38,6.15
"2026-06-28 20:44:00",442891,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.64,19.32,18.56,17.3,15.41,14.03,13.33,12.96,12.77,12.39,12.07,11.7,11.82,11.38,11.51,22.9,79.45,8.92,142.2,"NAN",139.1,425,170,150,21.089,547.02,8.74,9.97,112.2,0.21,1,3.32,8.38,6.15
"2026-06-28 20:45:00",442892,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.57,19.19,18.62,17.37,16.17,14.22,13.4,12.96,12.77,12.39,12.07,11.7,11.76,11.32,11.51,22.85,80.5,9.75,147.9,"NAN",148.2,431.8,170,161.5,21.089,547.02,8.74,9.97,112.2,0.21,1,3.32,8.38,6.15
"2026-06-28 20:46:00",442893,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.76,20.64,19.19,18.62,17.43,16.48,14.34,13.46,12.96,12.77,12.33,12.07,11.7,11.76,11.32,11.51,22.8,80.2,9.42,146.5,"NAN",157.9,438.6,192.1,173.7,21.076,547.04,8.74,9.96,112.01,0.21,1,2.99,8.38,6.15
"2026-06-28 20:47:00",442894,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.76,20.45,19.19,18.5,17.37,16.23,14.09,13.4,12.89,12.7,12.33,12.01,11.63,11.76,11.32,11.51,22.8,80.5,9.59,150.6,"NAN",158.4,445.4,224.4,174.4,21.076,547.04,8.74,9.96,112.01,0.21,1,2.99,8.38,6.15
"2026-06-28 20:48:00",442895,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.83,20.51,19.13,18.37,17.24,15.6,14.03,13.4,12.83,12.64,12.26,11.95,11.63,11.7,11.25,11.51,22.85,80.2,9.75,152.6,"NAN",142.9,448.8,163.2,154.7,21.076,547.04,8.74,9.96,112.01,0.21,1,2.99,8.38,6.15
"2026-06-28 20:49:00",442896,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.83,20.7,19.44,18.5,17.3,15.79,13.97,13.33,12.89,12.64,12.26,11.95,11.63,11.76,11.25,11.51,23,78.55,10.75,152.9,"NAN",137.5,452.2,176.8,147.9,21.072,547.1,8.74,9.94,111.86,0.21,0.95,3.17,8.38,6.15
"2026-06-28 20:50:00",442897,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.76,20.64,19.44,18.5,17.37,15.85,13.97,13.33,12.89,12.64,12.26,11.95,11.63,11.7,11.25,11.51,22.95,79.1,8.08,142.5,"NAN",150.9,452.2,164.9,164.9,21.072,547.1,8.74,9.94,111.86,0.21,0.95,3.17,8.38,6.15
"2026-06-28 20:51:00",442898,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.7,20.64,20.39,19.19,18.37,17.18,15.85,14.09,13.4,12.96,12.64,12.26,11.95,11.63,11.76,11.25,11.51,22.9,79.9,8.42,143.9,"NAN",150.4,458.9,132.6,164.2,21.072,547.1,8.74,9.94,111.86,0.21,0.95,3.17,8.38,6.15
"2026-06-28 20:52:00",442899,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.7,20.32,19.07,18.37,17.3,16.3,14.47,13.52,13.02,12.7,12.33,12.01,11.63,11.76,11.25,11.51,22.9,79.3,9.75,146,"NAN",130,462.3,180.2,138.4,21.08,546.88,8.74,9.94,111.87,0.21,0.92,3.11,8.38,6.15
"2026-06-28 20:53:00",442900,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.76,20.57,19.13,18.37,17.3,16.23,14.41,13.52,13.02,12.77,12.33,12.01,11.63,11.76,11.32,11.51,22.95,79.15,10.42,140.9,"NAN",152,465.7,200.6,166.3,21.08,546.88,8.74,9.94,111.87,0.21,0.92,3.11,8.38,6.15
"2026-06-28 20:54:00",442901,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.76,20.45,19,18,17.05,15.29,14.09,13.46,12.96,12.7,12.33,12.01,11.63,11.76,11.32,11.51,22.9,79.55,9.92,151,"NAN",155.8,465.7,176.8,171,21.08,546.88,8.74,9.94,111.87,0.21,0.92,3.11,8.38,6.15
"2026-06-28 20:55:00",442902,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.76,20.64,19.13,17.87,16.99,15.1,13.97,13.4,12.89,12.7,12.33,12.01,11.63,11.76,11.32,11.44,23,78.9,9.25,136.2,"NAN",161.7,469.1,187,178.5,21.068,547.05,8.74,9.92,111.59,0.2,0.93,3.19,8.38,6.15
"2026-06-28 20:56:00",442903,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.76,20.7,19.25,18.31,17.24,15.85,14.09,13.46,12.89,12.7,12.33,12.01,11.7,11.76,11.32,11.51,23,79.4,9.09,151.7,"NAN",147.2,475.9,180.2,160.2,21.068,547.05,8.74,9.92,111.59,0.2,0.93,3.19,8.38,6.15
"2026-06-28 20:57:00",442904,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.7,20.57,19.32,18.56,17.37,16.3,14.22,13.46,12.89,12.7,12.39,12.07,11.7,11.76,11.32,11.51,22.95,79.2,9.59,146.9,"NAN",157.9,479.3,170,173.7,21.068,547.05,8.74,9.92,111.59,0.2,0.93,3.19,8.38,6.15
"2026-06-28 20:58:00",442905,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.64,20.39,19.13,18.12,17.18,16.11,14.09,13.4,12.89,12.7,12.39,12.07,11.76,11.76,11.32,11.51,23,78.9,6.918,138.3,"NAN",152,486.1,187,166.3,21.077,547.05,8.74,9.92,111.62,0.21,0.91,3.31,8.39,6.15
"2026-06-28 20:59:00",442906,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,20.76,20.64,19.63,18.37,17.24,16.04,14.03,13.46,12.96,12.7,12.39,12.07,11.76,11.76,11.38,11.51,22.95,79.8,8.25,143.7,"NAN",163.8,489.5,193.8,181.2,21.077,547.05,8.74,9.92,111.62,0.21,0.91,3.31,8.39,6.15
"2026-06-28 21:00:00",442907,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.76,20.7,20.57,19.38,18.18,17.11,15.48,14.03,13.52,12.96,12.7,12.39,12.07,11.7,11.76,11.32,11.51,22.95,80,10.09,146.6,"NAN",159.5,496.3,187,175.8,21.077,547.05,8.74,9.92,111.62,0.21,0.91,3.31,8.39,6.15
"2026-06-28 21:01:00",442908,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.76,20.51,19.19,18.06,16.99,15.22,14.03,13.59,13.02,12.7,12.39,12.07,11.7,11.76,11.32,11.51,23,79.2,8.59,140,"NAN",153.6,503.1,204,168.3,21.066,546.94,8.74,9.9,111.37,0.21,0.88,3.26,8.39,6.15
"2026-06-28 21:02:00",442909,35051,8,20.83,20.76,20.76,20.76,20.76,20.83,20.7,20.7,20.57,19.19,18.12,17.05,15.29,14.15,13.59,13.02,12.77,12.45,12.07,11.76,11.82,11.38,11.51,23.05,78.7,9.09,144.7,"NAN",146.6,509.9,236.3,159.5,21.066,546.94,8.74,9.9,111.37,0.21,0.88,3.26,8.39,6.15
"2026-06-28 21:03:00",442910,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,20.7,20.57,19.19,18.06,17.11,15.41,14.22,13.59,13.02,12.77,12.45,12.14,11.76,11.82,11.32,11.51,23.15,78.45,7.251,138.2,"NAN",124.7,516.7,180.2,131.7,21.066,546.94,8.74,9.9,111.37,0.21,0.88,3.26,8.39,6.15
"2026-06-28 21:04:00",442911,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.7,20.7,20.51,19.13,17.93,16.99,15.29,14.15,13.59,12.96,12.7,12.45,12.07,11.7,11.76,11.32,11.51,23.1,78.7,8.25,141.7,"NAN",148.8,523.5,197.2,162.2,21.063,547.08,8.74,9.89,111.21,0.2,0.88,3,8.39,6.15
"2026-06-28 21:05:00",442912,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.7,20.51,19.13,17.74,16.86,14.97,14.03,13.52,12.96,12.7,12.39,12.07,11.7,11.76,11.32,11.51,23.1,78.55,8.08,147.3,"NAN",141.3,530.3,200.6,152.7,21.063,547.08,8.74,9.89,111.21,0.2,0.88,3,8.39,6.15
"2026-06-28 21:06:00",442913,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.7,20.39,19.07,17.68,16.86,14.85,14.03,13.52,12.89,12.64,12.39,12.01,11.7,11.76,11.32,11.51,23.1,78.4,9.42,139.7,"NAN",144,537.1,185.3,156.1,21.063,547.08,8.74,9.89,111.21,0.2,0.88,3,8.39,6.15
"2026-06-28 21:07:00",442914,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.7,20.57,19.38,17.93,16.99,14.97,13.9,13.46,12.83,12.64,12.33,12.01,11.63,11.76,11.32,11.51,23.1,78.6,8.42,152.7,"NAN",141.3,550.7,244.8,152.7,21.066,547.17,8.74,9.88,111.18,0.2,0.85,3.35,8.4,6.15
"2026-06-28 21:08:00",442915,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.76,20.7,20.57,19.32,17.87,16.93,14.85,13.9,13.46,12.77,12.58,12.33,12.01,11.63,11.76,11.32,11.51,23.15,78.3,7.752,137.3,"NAN",170.8,559.2,200.6,190,21.066,547.17,8.74,9.88,111.18,0.2,0.85,3.35,8.4,6.15
"2026-06-28 21:09:00",442916,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.7,20.7,20.51,19.13,17.62,16.67,14.72,13.9,13.4,12.77,12.58,12.33,12.01,11.63,11.76,11.32,11.51,23.15,79.1,7.251,141,"NAN",146.1,571.1,241.4,158.8,21.066,547.17,8.74,9.88,111.18,0.2,0.85,3.35,8.4,6.15
"2026-06-28 21:10:00",442917,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.7,20.7,20.57,19.25,17.62,16.74,14.85,14.03,13.46,12.83,12.64,12.33,12.01,11.7,11.7,11.32,11.51,23.1,79.4,7.752,145.1,"NAN",146.1,584.7,234.6,158.8,21.075,547.22,8.74,9.9,111.38,0.21,0.84,3.16,8.4,6.15
"2026-06-28 21:11:00",442918,35051,8,20.83,20.83,20.83,20.76,20.76,20.83,20.64,20.64,20.32,19.13,17.62,16.74,14.85,14.09,13.59,12.89,12.64,12.39,12.01,11.7,11.76,11.32,11.51,23.1,79.2,6.085,140.5,"NAN",170.8,598.3,221,190,21.075,547.22,8.74,9.9,111.38,0.21,0.84,3.16,8.4,6.15
"2026-06-28 21:12:00",442919,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.64,20.64,20.39,19,17.68,16.74,14.85,14.15,13.59,12.96,12.7,12.45,12.07,11.7,11.76,11.32,11.51,23.05,79.5,7.418,136.5,"NAN",150.4,608.5,221,164.2,21.075,547.22,8.74,9.9,111.38,0.21,0.84,3.16,8.4,6.15
"2026-06-28 21:13:00",442920,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.64,20.39,19.13,17.87,16.8,14.78,14.22,13.59,12.96,12.7,12.45,12.07,11.7,11.76,11.32,11.51,23.05,79.45,6.251,135.9,"NAN",154.1,622.1,241.4,169,21.085,547.4,8.74,9.92,111.57,0.21,0.84,3.21,8.4,6.15
"2026-06-28 21:14:00",442921,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.76,20.64,20.39,19.13,17.81,16.74,14.78,14.15,13.59,12.89,12.64,12.45,12.07,11.7,11.76,11.32,11.51,23.05,79.95,9.42,145.2,"NAN",156.3,635.7,238,171.7,21.085,547.4,8.74,9.92,111.57,0.21,0.84,3.21,8.4,6.15
"2026-06-28 21:15:00",442922,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.57,20.13,18.94,17.62,16.61,14.72,14.15,13.59,12.83,12.64,12.39,12.07,11.7,11.7,11.32,11.51,23.15,79.05,7.251,141.1,"NAN",146.1,652.7,261.8,158.8,21.085,547.4,8.74,9.92,111.57,0.21,0.84,3.21,8.4,6.15
"2026-06-28 21:16:00",442923,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.7,20.7,20.13,19,17.62,16.74,14.91,14.28,13.59,12.89,12.64,12.45,12.07,11.76,11.76,11.32,11.51,23.1,79.35,6.251,130,"NAN",154.1,666.3,224.4,169,21.068,547.15,8.74,9.88,111.15,0.2,0.8,3.09,8.39,6.15
"2026-06-28 21:17:00",442924,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.7,20.13,18.88,17.55,16.67,14.91,14.22,13.52,12.89,12.64,12.39,12.07,11.76,11.76,11.32,11.51,23.2,78.2,6.585,143.4,"NAN",146.6,679.9,316.2,159.5,21.068,547.15,8.74,9.88,111.15,0.2,0.8,3.09,8.39,6.15
"2026-06-28 21:18:00",442925,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.7,20.7,20.07,18.88,17.55,16.67,14.72,14.09,13.46,12.83,12.64,12.33,12.07,11.7,11.76,11.32,11.51,23.2,78.3,7.918,145.3,"NAN",167,703.7,304.3,185.3,21.068,547.15,8.74,9.88,111.15,0.2,0.8,3.09,8.39,6.15
"2026-06-28 21:19:00",442926,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.7,20.32,19.19,17.81,16.8,14.72,14.03,13.4,12.77,12.58,12.33,12.01,11.7,11.76,11.32,11.51,23.25,78.45,6.085,145.1,"NAN",153.6,700.3,258.4,168.3,21.065,547.54,8.73,9.87,111.06,0.2,0.8,2.99,8.4,6.15
"2026-06-28 21:20:00",442927,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.7,20.64,20.39,19.25,17.81,16.74,14.66,13.9,13.27,12.7,12.52,12.26,12.01,11.7,11.76,11.25,11.51,23.2,78.85,7.085,139.6,"NAN",161.7,710.5,265.2,178.5,21.065,547.54,8.73,9.87,111.06,0.2,0.8,2.99,8.4,6.15
"2026-06-28 21:21:00",442928,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.7,20.39,19.13,17.68,16.67,14.59,13.84,13.21,12.7,12.52,12.2,11.95,11.63,11.7,11.25,11.51,23.2,78.95,6.418,147.3,"NAN",152.5,724.1,297.5,167,21.065,547.54,8.73,9.87,111.06,0.2,0.8,2.99,8.4,6.15
"2026-06-28 21:22:00",442929,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,20.64,20.45,19.19,17.87,16.74,14.59,13.84,13.21,12.77,12.58,12.26,11.95,11.63,11.7,11.32,11.51,23.2,78.6,5.751,153,"NAN",160.1,727.5,277.1,176.5,21.067,547.01,8.73,9.87,111.04,0.2,0.78,3.28,8.39,6.15
"2026-06-28 21:23:00",442930,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.7,20.51,19.25,17.93,16.86,14.66,13.9,13.27,12.77,12.58,12.26,11.95,11.63,11.7,11.32,11.51,23.25,78.8,5.084,167.4,"NAN",146.6,729.2,231.2,159.5,21.067,547.01,8.73,9.87,111.04,0.2,0.78,3.28,8.39,6.15
"2026-06-28 21:24:00",442931,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.64,20.45,19.25,17.81,16.74,14.59,13.78,13.15,12.7,12.52,12.2,11.95,11.63,11.7,11.25,11.44,23.15,79.5,6.585,164.3,"NAN",144,737.7,268.6,156.1,21.067,547.01,8.73,9.87,111.04,0.2,0.78,3.28,8.39,6.15
"2026-06-28 21:25:00",442932,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.7,20.45,19.13,17.81,16.74,14.53,13.71,13.08,12.64,12.45,12.14,11.95,11.57,11.7,11.25,11.44,23.25,78.5,5.918,178.3,"NAN",153.1,751.3,290.7,167.6,21.073,547.42,8.74,9.87,111.07,0.2,0.82,3.23,8.38,6.15
"2026-06-28 21:26:00",442933,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.76,20.51,19.25,17.93,16.99,14.66,13.78,13.08,12.64,12.45,12.14,11.95,11.57,11.7,11.25,11.44,23.3,78.1,6.085,180.2,"NAN",153.6,758.1,261.8,168.3,21.073,547.42,8.74,9.87,111.07,0.2,0.82,3.23,8.38,6.15
"2026-06-28 21:27:00",442934,35051,8,20.83,20.83,20.76,20.83,20.76,20.76,20.76,20.76,20.45,19.32,17.87,16.93,14.66,13.78,13.21,12.7,12.52,12.2,11.95,11.57,11.7,11.25,11.44,23.3,78,4.918,169,"NAN",134.3,775.1,294.1,143.9,21.073,547.42,8.74,9.87,111.07,0.2,0.82,3.23,8.38,6.15
"2026-06-28 21:28:00",442935,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.64,20.32,19,17.68,16.67,14.53,13.71,13.08,12.64,12.52,12.2,11.95,11.63,11.7,11.25,11.44,23.3,79.1,4.751,179.1,"NAN",149.3,771.7,306,162.9,21.077,547.12,8.74,9.88,111.16,0.19,0.77,3.29,8.39,6.16
"2026-06-28 21:29:00",442936,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.76,20.7,20.26,19.07,17.68,16.67,14.59,13.84,13.21,12.64,12.45,12.2,11.95,11.63,11.7,11.25,11.44,23.3,78.1,5.084,171.8,"NAN",152.5,768.3,306,167,21.077,547.12,8.74,9.88,111.16,0.19,0.77,3.29,8.39,6.16
"2026-06-28 21:30:00",442937,35051,8,20.89,20.83,20.83,20.76,20.76,20.83,20.7,20.7,20.45,19.25,17.81,16.86,14.72,13.84,13.27,12.64,12.52,12.2,11.95,11.63,11.7,11.25,11.44,23.35,78.25,4.251,159,"NAN",141.8,768.3,251.6,153.4,21.077,547.12,8.74,9.88,111.16,0.19,0.77,3.29,8.39,6.16
"2026-06-28 21:31:00",442938,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.7,20.7,20.32,19.07,17.74,16.74,14.66,13.78,13.15,12.64,12.52,12.14,11.95,11.63,11.7,11.25,11.44,23.3,79.15,2.917,171.5,"NAN",152.5,775.1,277.1,167,21.083,547.43,8.74,9.88,111.18,0.19,0.76,3.34,8.39,6.15
"2026-06-28 21:32:00",442939,35051,8,20.89,20.83,20.76,20.76,20.76,20.83,20.7,20.7,20.32,19,17.68,16.67,14.59,13.78,13.08,12.64,12.45,12.14,11.95,11.63,11.7,11.25,11.51,23.25,79.7,5.918,164.5,"NAN",156.3,781.9,312.8,171.7,21.083,547.43,8.74,9.88,111.18,0.19,0.76,3.34,8.39,6.15
"2026-06-28 21:33:00",442940,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.51,19.25,17.81,16.8,14.66,13.78,13.21,12.64,12.52,12.2,11.95,11.63,11.7,11.25,11.51,23.35,78.75,5.418,183.1,"NAN",144,781.9,326.4,156.1,21.083,547.43,8.74,9.88,111.18,0.19,0.76,3.34,8.39,6.15
"2026-06-28 21:34:00",442941,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.45,19.13,17.74,16.61,14.53,13.78,13.27,12.64,12.52,12.2,11.95,11.63,11.7,11.25,11.51,23.45,77.55,4.918,156.7,"NAN",138.1,778.5,261.8,148.6,21.106,547.2,8.74,9.89,111.38,0.19,0.71,3.25,8.37,6.15
"2026-06-28 21:35:00",442942,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.26,18.88,17.62,16.42,14.47,13.71,13.21,12.58,12.45,12.2,11.95,11.63,11.7,11.25,11.51,23.35,78.7,3.251,170.9,"NAN",163.3,785.3,304.3,180.5,21.106,547.2,8.74,9.89,111.38,0.19,0.71,3.25,8.37,6.15
"2026-06-28 21:36:00",442943,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.39,19.13,17.68,16.48,14.53,13.78,13.27,12.64,12.52,12.2,11.95,11.7,11.76,11.25,11.51,23.35,79.4,4.418,160.3,"NAN",163.3,683.3,251.6,180.5,21.106,547.2,8.74,9.89,111.38,0.19,0.71,3.25,8.37,6.15
"2026-06-28 21:37:00",442944,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,19.07,17.62,16.36,14.53,13.71,13.08,12.64,12.52,12.2,11.95,11.7,11.7,11.25,11.44,23.35,79.45,5.251,179.3,"NAN",139.7,673.1,238,150.7,21.103,547.18,8.74,9.9,111.42,0.2,0.76,3.11,8.38,6.15
"2026-06-28 21:38:00",442945,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,19,17.49,16.23,14.47,13.78,13.02,12.64,12.52,12.2,11.95,11.7,11.7,11.25,11.51,23.4,78.4,3.917,155.8,"NAN",163.8,751.3,290.7,181.2,21.103,547.18,8.74,9.9,111.42,0.2,0.76,3.11,8.38,6.15
"2026-06-28 21:39:00",442946,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.45,19.19,17.62,16.3,14.47,13.71,13.02,12.58,12.45,12.2,11.95,11.63,11.7,11.25,11.44,23.45,78.4,4.251,167.2,"NAN",150.4,771.7,277.1,164.2,21.103,547.18,8.74,9.9,111.42,0.2,0.76,3.11,8.38,6.15
"2026-06-28 21:40:00",442947,35051,8,20.89,20.89,20.76,20.83,20.76,20.83,20.7,20.7,20.39,19.13,17.62,16.36,14.47,13.71,13.02,12.58,12.45,12.2,12.01,11.7,11.7,11.25,11.51,23.4,78.65,3.584,156.9,"NAN",154.7,749.6,266.9,169.7,21.097,547.16,8.74,9.89,111.34,0.2,0.82,3.3,8.38,6.15
"2026-06-28 21:41:00",442948,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,19.13,17.62,16.36,14.47,13.78,13.15,12.64,12.52,12.2,12.01,11.7,11.7,11.25,11.44,23.4,78.35,6.251,160.4,"NAN",156.3,690.1,260.1,171.7,21.097,547.16,8.74,9.89,111.34,0.2,0.82,3.3,8.38,6.15
"2026-06-28 21:42:00",442949,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.39,18.94,17.55,16.23,14.47,13.78,13.15,12.64,12.52,12.2,12.01,11.7,11.7,11.25,11.51,23.55,77.5,5.084,168.5,"NAN",152,669.7,255,166.3,21.097,547.16,8.74,9.89,111.34,0.2,0.82,3.3,8.38,6.15
"2026-06-28 21:43:00",442950,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.45,18.94,17.55,16.17,14.41,13.65,13.02,12.64,12.52,12.2,12.01,11.7,11.7,11.25,11.51,23.55,78.1,5.918,161.1,"NAN",159.5,625.5,234.6,175.8,21.117,547.26,8.74,9.89,111.35,0.19,0.75,3.22,8.37,6.15
"2026-06-28 21:44:00",442951,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.39,19.13,17.62,16.23,14.34,13.59,12.89,12.58,12.52,12.2,12.01,11.7,11.7,11.25,11.51,23.45,78.05,6.585,160.4,"NAN",135.9,751.3,272,145.9,21.117,547.26,8.74,9.89,111.35,0.19,0.75,3.22,8.37,6.15
"2026-06-28 21:45:00",442952,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.39,19,17.55,15.92,14.34,13.65,13.02,12.58,12.45,12.2,11.95,11.7,11.7,11.25,11.51,23.55,77.4,6.585,156.9,"NAN",154.7,632.3,234.6,169.7,21.117,547.26,8.74,9.89,111.35,0.19,0.75,3.22,8.37,6.15
"2026-06-28 21:46:00",442953,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,19,17.62,15.92,14.34,13.65,13.02,12.52,12.45,12.2,11.95,11.7,11.7,11.25,11.51,23.65,77.45,5.084,150.5,"NAN",157.9,727.5,282.2,173.7,21.115,547.19,8.74,9.89,111.4,0.19,0.8,3.33,8.37,6.15
"2026-06-28 21:47:00",442954,35051,8,20.89,20.89,20.83,20.76,20.76,20.83,20.7,20.64,20.39,19.19,17.68,15.98,14.34,13.65,12.96,12.52,12.39,12.14,11.95,11.7,11.7,11.25,11.51,23.55,77.9,5.418,169,"NAN",147.2,666.3,251.6,160.2,21.115,547.19,8.74,9.89,111.4,0.19,0.8,3.33,8.37,6.15
"2026-06-28 21:48:00",442955,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,19.13,17.68,15.86,14.34,13.59,12.96,12.52,12.45,12.14,11.95,11.63,11.7,11.25,11.51,23.55,78.25,5.084,163.4,"NAN",154.7,615.3,221,169.7,21.115,547.19,8.74,9.89,111.4,0.19,0.8,3.33,8.37,6.15
"2026-06-28 21:49:00",442956,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,19.07,17.68,15.86,14.28,13.59,12.96,12.52,12.45,12.2,11.95,11.7,11.7,11.32,11.51,23.55,77.75,5.584,140.3,"NAN",145.6,608.5,251.6,158.1,21.108,547.28,8.74,9.89,111.32,0.19,0.81,3.15,8.37,6.15
"2026-06-28 21:50:00",442957,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.32,18.94,17.62,15.73,14.28,13.65,13.02,12.52,12.45,12.2,12.01,11.7,11.76,11.32,11.51,23.65,77.5,6.251,151,"NAN",161.7,635.7,210.8,178.5,21.108,547.28,8.74,9.89,111.32,0.19,0.81,3.15,8.37,6.15
"2026-06-28 21:51:00",442958,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.39,18.94,17.62,15.6,14.34,13.65,13.02,12.52,12.45,12.2,12.01,11.7,11.7,11.32,11.51,23.65,77.55,6.251,147.6,"NAN",141.8,588.1,224.4,153.4,21.108,547.28,8.74,9.89,111.32,0.19,0.81,3.15,8.37,6.15
"2026-06-28 21:52:00",442959,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.32,18.88,17.62,15.73,14.34,13.71,13.08,12.52,12.45,12.26,11.95,11.7,11.76,11.38,11.51,23.65,77.95,6.085,145.6,"NAN",147.2,588.1,224.4,160.2,21.124,547.2,8.74,9.89,111.42,0.2,0.77,3.03,8.36,6.15
"2026-06-28 21:53:00",442960,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.39,18.94,17.62,15.73,14.28,13.65,13.02,12.58,12.45,12.26,12.01,11.7,11.76,11.38,11.51,23.7,76.9,5.584,150.7,"NAN",165.4,601.7,214.2,183.2,21.124,547.2,8.74,9.89,111.42,0.2,0.77,3.03,8.36,6.15
"2026-06-28 21:54:00",442961,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.76,20.39,18.94,17.62,15.79,14.34,13.65,13.02,12.58,12.45,12.26,12.01,11.7,11.76,11.38,11.57,23.65,77.85,5.418,156.1,"NAN",167.6,598.3,217.6,186,21.124,547.2,8.74,9.89,111.42,0.2,0.77,3.03,8.36,6.15
"2026-06-28 21:55:00",442962,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.26,18.75,17.49,15.54,14.34,13.71,13.08,12.52,12.45,12.26,12.01,11.7,11.76,11.38,11.51,23.5,78.75,4.418,148.4,"NAN",161.7,557.5,183.6,178.5,21.107,547.43,8.74,9.89,111.38,0.21,0.87,3.19,8.38,6.15
"2026-06-28 21:56:00",442963,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.76,20.39,18.88,17.55,15.92,14.34,13.71,13.08,12.52,12.45,12.26,12.01,11.7,11.76,11.38,11.51,23.4,79.4,5.418,150,"NAN",152,611.9,221,166.3,21.107,547.43,8.74,9.89,111.38,0.21,0.87,3.19,8.38,6.15
"2026-06-28 21:57:00",442964,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.45,18.94,17.55,16.04,14.28,13.59,12.96,12.45,12.45,12.2,12.01,11.7,11.76,11.38,11.51,23.45,79.05,5.418,151.7,"NAN",162.2,577.9,197.2,179.2,21.107,547.43,8.74,9.89,111.38,0.21,0.87,3.19,8.38,6.15
"2026-06-28 21:58:00",442965,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.32,18.88,17.49,15.73,14.22,13.52,12.89,12.45,12.39,12.2,11.95,11.7,11.76,11.32,11.51,23.4,79.2,3.417,137.2,"NAN",154.1,611.9,210.8,169,21.108,547.12,8.74,9.89,111.29,0.2,0.8,3.15,8.38,6.15
"2026-06-28 21:59:00",442966,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.39,18.88,17.55,15.98,14.28,13.65,13.02,12.45,12.45,12.2,11.95,11.7,11.76,11.32,11.51,23.4,80.3,3.084,147.3,"NAN",141.8,642.5,219.3,153.4,21.108,547.12,8.74,9.89,111.29,0.2,0.8,3.15,8.38,6.15
"2026-06-28 22:00:00",442967,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.32,18.81,17.49,15.86,14.28,13.65,12.96,12.45,12.45,12.26,12.01,11.7,11.76,11.38,11.51,23.35,80.5,5.084,147.2,"NAN",157.9,645.9,241.4,173.7,21.108,547.12,8.74,9.89,111.29,0.2,0.8,3.15,8.38,6.15
"2026-06-28 22:01:00",442968,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.7,20.7,20.32,18.75,17.43,15.54,14.09,13.52,12.83,12.45,12.39,12.26,12.01,11.7,11.76,11.32,11.51,23.4,79.7,3.417,153.6,"NAN",149.3,656.1,210.8,162.9,21.097,547.6,8.74,9.89,111.31,0.2,0.82,3.27,8.39,6.15
"2026-06-28 22:02:00",442969,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.51,18.94,17.49,15.67,14.15,13.52,12.77,12.52,12.39,12.26,11.95,11.7,11.76,11.32,11.51,23.35,79.75,3.417,154.6,"NAN",165.4,662.9,207.4,183.2,21.097,547.6,8.74,9.89,111.31,0.2,0.82,3.27,8.39,6.15
"2026-06-28 22:03:00",442970,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.32,18.88,17.49,15.6,14.15,13.46,12.77,12.52,12.39,12.2,11.95,11.7,11.7,11.32,11.51,23.4,80.5,3.251,146.1,"NAN",150.4,690.1,239.7,164.2,21.097,547.6,8.74,9.89,111.31,0.2,0.82,3.27,8.39,6.15
"2026-06-28 22:04:00",442971,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.26,18.88,17.43,15.41,14.09,13.46,12.77,12.45,12.39,12.2,11.95,11.63,11.7,11.25,11.51,23.3,80.9,3.084,151.6,"NAN",156.3,730.9,251.6,171.7,21.111,547.17,8.74,9.9,111.41,0.19,0.8,3.17,8.38,6.15
"2026-06-28 22:05:00",442972,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.32,18.94,17.55,15.67,14.09,13.46,12.77,12.45,12.39,12.2,11.95,11.63,11.7,11.32,11.51,23.35,80.4,4.584,128.1,"NAN",160,764.9,324.7,176.5,21.111,547.17,8.74,9.9,111.41,0.19,0.8,3.17,8.38,6.15
"2026-06-28 22:06:00",442973,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.32,18.88,17.49,15.54,14.15,13.52,12.77,12.39,12.39,12.2,11.95,11.63,11.7,11.25,11.51,23.35,79.8,3.417,161.5,"NAN",153.6,761.5,265.2,168.3,21.111,547.17,8.74,9.9,111.41,0.19,0.8,3.17,8.38,6.15
"2026-06-28 22:07:00",442974,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.7,20.32,18.88,17.37,15.35,14.15,13.52,12.77,12.39,12.39,12.2,11.95,11.63,11.7,11.32,11.51,23.4,80.2,3.417,155.5,"NAN",145.6,785.3,295.8,158.1,21.125,547.09,8.74,9.9,111.44,0.19,0.73,3.18,8.37,6.15
"2026-06-28 22:08:00",442975,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.7,20.26,18.81,17.3,15.16,14.15,13.59,12.77,12.39,12.33,12.2,11.95,11.63,11.7,11.32,11.51,23.35,80.5,3.584,155.2,"NAN",160,792.1,249.9,176.5,21.125,547.09,8.74,9.9,111.44,0.19,0.73,3.18,8.37,6.15
"2026-06-28 22:09:00",442976,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.39,18.94,17.43,15.35,14.15,13.59,12.89,12.39,12.33,12.2,11.95,11.63,11.7,11.32,11.51,23.35,81,3.751,161.1,"NAN",155.8,788.7,285.6,171,21.125,547.09,8.74,9.9,111.44,0.19,0.73,3.18,8.37,6.15
"2026-06-28 22:10:00",442977,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.45,18.88,17.43,15.23,14.09,13.46,12.77,12.39,12.33,12.2,11.95,11.63,11.7,11.32,11.51,23.3,81.5,2.917,162.4,"NAN",160,816,275.4,176.5,21.134,547.41,8.74,9.9,111.48,0.19,0.79,3.11,8.37,6.15
"2026-06-28 22:11:00",442978,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.26,18.69,17.18,15.1,14.09,13.46,12.7,12.33,12.33,12.2,11.88,11.57,11.7,11.32,11.51,23.25,81.8,1.917,170.5,"NAN",152,823,273.7,166.3,21.134,547.41,8.74,9.9,111.48,0.19,0.79,3.11,8.37,6.15
"2026-06-28 22:12:00",442979,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.32,18.81,17.3,15.29,14.15,13.52,12.77,12.39,12.33,12.14,11.88,11.57,11.7,11.25,11.51,23.25,81.9,2.751,158.3,"NAN",156.3,833,289,171.7,21.134,547.41,8.74,9.9,111.48,0.19,0.79,3.11,8.37,6.15
"2026-06-28 22:13:00",442980,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.32,18.81,17.43,15.23,14.15,13.46,12.7,12.33,12.33,12.07,11.88,11.57,11.7,11.25,11.51,23.3,81.3,3.251,165,"NAN",156.3,833,277.1,171.7,21.125,547.26,8.74,9.9,111.52,0.19,0.75,3.08,8.37,6.15
"2026-06-28 22:14:00",442981,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.2,18.75,17.3,14.97,13.96,13.4,12.7,12.33,12.33,12.07,11.82,11.51,11.63,11.25,11.51,23.35,80.4,4.918,150.8,"NAN",164.9,833,266.9,182.6,21.125,547.26,8.74,9.9,111.52,0.19,0.75,3.08,8.37,6.15
"2026-06-28 22:15:00",442982,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.76,20.32,18.88,17.37,15.16,14.09,13.46,12.77,12.33,12.33,12.07,11.82,11.57,11.7,11.25,11.57,23.4,79.85,4.418,158.1,"NAN",154.2,835,294.1,169,21.125,547.26,8.74,9.9,111.52,0.19,0.75,3.08,8.37,6.15
"2026-06-28 22:16:00",442983,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.32,18.94,17.37,15.23,14.15,13.52,12.83,12.33,12.33,12.07,11.82,11.57,11.63,11.25,11.51,23.4,80,5.418,147.1,"NAN",157.9,833,290.7,173.7,21.135,547.31,8.74,9.91,111.63,0.19,0.75,3.28,8.37,6.15
"2026-06-28 22:17:00",442984,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.07,18.75,17.11,14.97,14.03,13.46,12.83,12.33,12.26,12.07,11.88,11.57,11.63,11.25,11.51,23.4,80.1,4.751,161.9,"NAN",165.4,806,260.1,183.2,21.135,547.31,8.74,9.91,111.63,0.19,0.75,3.28,8.37,6.15
"2026-06-28 22:18:00",442985,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.2,18.81,17.3,15.1,13.96,13.4,12.7,12.33,12.26,12.07,11.82,11.57,11.7,11.25,11.51,23.45,79.7,3.751,170,"NAN",141.3,792.1,241.4,152.7,21.135,547.31,8.74,9.91,111.63,0.19,0.75,3.28,8.37,6.15
"2026-06-28 22:19:00",442986,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.26,18.88,17.37,15.23,14.09,13.4,12.7,12.33,12.26,12.07,11.88,11.57,11.7,11.25,11.51,23.35,80.8,4.584,163.2,"NAN",157.9,763.2,258.4,173.7,21.16,546.97,8.74,9.92,111.73,0.19,0.73,3.39,8.35,6.15
"2026-06-28 22:20:00",442987,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.01,18.75,17.24,15.16,14.03,13.46,12.77,12.33,12.26,12.14,11.88,11.57,11.63,11.25,11.51,23.35,80.4,3.417,157.2,"NAN",158.4,758.1,258.4,174.4,21.16,546.97,8.74,9.92,111.73,0.19,0.73,3.39,8.35,6.15
"2026-06-28 22:21:00",442988,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.07,18.88,17.24,15.16,14.09,13.4,12.77,12.33,12.26,12.14,11.88,11.57,11.7,11.25,11.57,23.4,80.5,3.917,160.5,"NAN",157.9,771.7,261.8,173.7,21.16,546.97,8.74,9.92,111.73,0.19,0.73,3.39,8.35,6.15
"2026-06-28 22:22:00",442989,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.26,18.94,17.3,15.16,14.03,13.34,12.77,12.26,12.26,12.07,11.88,11.57,11.7,11.25,11.57,23.4,80.2,3.751,144.9,"NAN",158.4,737.7,244.8,174.4,21.157,547.12,8.74,9.93,111.85,0.19,0.81,3.1,8.36,6.15
"2026-06-28 22:23:00",442990,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.2,18.94,17.24,15.1,13.96,13.34,12.7,12.26,12.26,12.07,11.82,11.57,11.63,11.25,11.51,23.45,79.85,3.417,154.7,"NAN",163.8,686.7,214.2,181.2,21.157,547.12,8.74,9.93,111.85,0.19,0.81,3.1,8.36,6.15
"2026-06-28 22:24:00",442991,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.7,20.7,20.2,18.94,17.24,15.04,13.96,13.34,12.77,12.33,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.45,79.65,4.418,161.1,"NAN",157.9,581.3,193.8,173.7,21.157,547.12,8.74,9.93,111.85,0.19,0.81,3.1,8.36,6.15
"2026-06-28 22:25:00",442992,35051,8,20.95,20.89,20.83,20.83,20.76,20.83,20.76,20.7,20.32,18.94,17.3,15.23,14.09,13.4,12.83,12.33,12.26,12.07,11.82,11.57,11.63,11.25,11.57,23.45,79.5,3.417,171.5,"NAN",146.1,598.3,180.2,158.8,21.183,547,8.74,9.95,112.18,0.19,0.77,3.19,8.35,6.16
"2026-06-28 22:26:00",442993,35051,8,20.95,20.89,20.89,20.83,20.76,20.83,20.76,20.7,20.2,18.88,17.3,15.23,14.09,13.34,12.83,12.33,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.6,78.7,3.251,163,"NAN",149.3,593.2,180.2,162.9,21.183,547,8.74,9.95,112.18,0.19,0.77,3.19,8.35,6.16
"2026-06-28 22:27:00",442994,35051,8,20.95,20.95,20.83,20.83,20.76,20.83,20.7,20.7,20.07,18.75,17.24,15.1,14.03,13.27,12.83,12.33,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.65,78.2,2.751,147.2,"NAN",162.2,550.7,197.2,179.2,21.183,547,8.74,9.95,112.18,0.19,0.77,3.19,8.35,6.16
"2026-06-28 22:28:00",442995,35051,8,20.95,20.95,20.83,20.83,20.76,20.83,20.76,20.76,20.26,18.94,17.37,15.35,14.09,13.34,12.83,12.33,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.55,79.7,2.917,153.9,"NAN",155.2,482.7,153,170.3,21.181,546.68,8.75,9.98,112.46,0.2,0.85,3.12,8.37,6.15
"2026-06-28 22:29:00",442996,35051,8,20.95,20.89,20.89,20.83,20.76,20.83,20.76,20.76,20.32,18.94,17.37,15.29,14.09,13.27,12.77,12.33,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.45,80.4,3.251,153.4,"NAN",163.3,533.7,161.5,180.5,21.181,546.68,8.75,9.98,112.46,0.2,0.85,3.12,8.37,6.15
"2026-06-28 22:30:00",442997,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.32,18.81,17.3,15.23,14.03,13.27,12.77,12.26,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.45,80,2.917,149.6,"NAN",158.4,503.1,168.3,174.4,21.181,546.68,8.75,9.98,112.46,0.2,0.85,3.12,8.37,6.15
"2026-06-28 22:31:00",442998,35051,8,20.95,20.95,20.89,20.89,20.76,20.83,20.76,20.76,20.39,18.88,17.37,15.48,14.15,13.34,12.83,12.26,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.5,80,2.417,150.6,"NAN",154.7,475.9,144.5,169.7,21.203,546.89,8.75,9.98,112.57,0.19,0.81,3.24,8.35,6.15
"2026-06-28 22:32:00",442999,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.39,18.88,17.37,15.41,14.09,13.27,12.77,12.26,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.45,80.6,2.084,148.1,"NAN",160.1,418.2,132.6,176.5,21.203,546.89,8.75,9.98,112.57,0.19,0.81,3.24,8.35,6.15
"2026-06-28 22:33:00",443000,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.32,18.81,17.3,15.29,14.03,13.27,12.77,12.26,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.35,81.3,3.417,167.9,"NAN",160.1,367.2,125.8,176.5,21.203,546.89,8.75,9.98,112.57,0.19,0.81,3.24,8.35,6.15
"2026-06-28 22:34:00",443001,35051,8,20.95,20.95,20.89,20.83,20.76,20.83,20.76,20.76,20.39,18.94,17.37,15.41,14.15,13.34,12.83,12.26,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.45,80.2,2.751,153.1,"NAN",160.1,384.2,129.2,176.5,21.201,546.96,8.75,9.99,112.68,0.2,0.87,3.32,8.36,6.15
"2026-06-28 22:35:00",443002,35051,8,20.95,20.95,20.89,20.83,20.76,20.83,20.76,20.76,20.45,19,17.3,15.48,14.15,13.4,12.83,12.26,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.45,80.5,2.751,156,"NAN",152.5,353.6,115.6,167,21.201,546.96,8.75,9.99,112.68,0.2,0.87,3.32,8.36,6.15
"2026-06-28 22:36:00",443003,35051,8,20.95,20.95,20.89,20.89,20.76,20.83,20.76,20.76,20.39,19,17.24,15.29,14.15,13.4,12.83,12.26,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.45,80.8,2.584,142.6,"NAN",154.7,316.2,108.8,169.7,21.201,546.96,8.75,9.99,112.68,0.2,0.87,3.32,8.36,6.15
"2026-06-28 22:37:00",443004,35051,8,20.95,20.95,20.89,20.89,20.76,20.83,20.76,20.76,20.45,19,17.24,15.23,14.09,13.4,12.83,12.26,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.3,81.3,2.584,144.7,"NAN",150.9,336.6,112.2,164.9,21.205,547.03,8.75,10,112.81,0.2,0.93,3.28,8.35,6.15
"2026-06-28 22:38:00",443005,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19,17.3,15.29,14.09,13.4,12.83,12.26,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.45,79.9,1.75,142.6,"NAN",153.1,363.8,119,167.6,21.205,547.03,8.75,10,112.81,0.2,0.93,3.28,8.35,6.15
"2026-06-28 22:39:00",443006,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.45,19.07,17.24,15.23,14.03,13.34,12.77,12.26,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.6,79.8,1.75,122.1,"NAN",154.7,384.2,129.2,169.7,21.205,547.03,8.75,10,112.81,0.2,0.93,3.28,8.35,6.15
"2026-06-28 22:40:00",443007,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.07,17.3,15.35,13.96,13.34,12.77,12.26,12.26,12.07,11.82,11.51,11.63,11.19,11.57,23.55,80.7,1.917,101.5,"NAN",154.7,370.6,122.4,169.7,21.202,547.07,8.75,10.01,112.89,0.21,0.95,3.15,8.36,6.15
"2026-06-28 22:41:00",443008,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.39,19,17.3,15.35,14.03,13.34,12.83,12.33,12.26,12.07,11.82,11.51,11.63,11.19,11.51,23.35,81.6,2.25,123.9,"NAN",155.8,346.8,119,171,21.202,547.07,8.75,10.01,112.89,0.21,0.95,3.15,8.36,6.15
"2026-06-28 22:42:00",443009,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.39,19.07,17.37,15.41,14.22,13.4,12.83,12.39,12.26,12.07,11.82,11.51,11.63,11.19,11.51,23.3,81.8,2.084,124.3,"NAN",146.1,333.2,113.9,158.8,21.202,547.07,8.75,10.01,112.89,0.21,0.95,3.15,8.36,6.15
"2026-06-28 22:43:00",443010,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.39,19.07,17.37,15.35,14.15,13.34,12.83,12.33,12.26,12.07,11.82,11.51,11.63,11.25,11.57,23.25,82.2,2.25,133.1,"NAN",157.9,343.4,115.6,173.7,21.214,546.82,8.75,10.02,112.98,0.21,0.96,3.23,8.36,6.15
"2026-06-28 22:44:00",443011,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.32,19.07,17.3,15.35,14.09,13.34,12.77,12.33,12.26,12.07,11.82,11.51,11.57,11.19,11.51,23.35,82.1,1.75,147.6,"NAN",161.1,326.4,105.4,177.8,21.214,546.82,8.75,10.02,112.98,0.21,0.96,3.23,8.36,6.15
"2026-06-28 22:45:00",443012,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.39,19.07,17.49,15.35,14.03,13.34,12.77,12.26,12.26,12.07,11.82,11.51,11.63,11.19,11.51,23.25,82.5,1.917,130.7,"NAN",157.9,323,108.8,173.7,21.214,546.82,8.75,10.02,112.98,0.21,0.96,3.23,8.36,6.15
"2026-06-28 22:46:00",443013,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.39,19.07,17.49,15.29,13.96,13.34,12.77,12.26,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.2,82.7,2.084,115,"NAN",160,316.2,100.3,176.5,21.212,546.96,8.75,10.02,113.07,0.2,0.97,3.33,8.36,6.15
"2026-06-28 22:47:00",443014,35051,8,20.95,20.95,20.89,20.89,20.76,20.83,20.76,20.76,20.39,19.07,17.43,15.23,13.96,13.34,12.77,12.26,12.26,12.01,11.82,11.51,11.63,11.25,11.51,23.2,82.5,2.25,103,"NAN",160,299.2,88.4,176.5,21.212,546.96,8.75,10.02,113.07,0.2,0.97,3.33,8.36,6.15
"2026-06-28 22:48:00",443015,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.13,17.62,15.41,14.09,13.4,12.83,12.39,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.2,82.9,1.917,117.9,"NAN",160,295.8,96.9,176.5,21.212,546.96,8.75,10.02,113.07,0.2,0.97,3.33,8.36,6.15
"2026-06-28 22:49:00",443016,35051,8,20.95,20.95,20.89,20.89,20.76,20.83,20.76,20.76,20.51,19.13,17.68,15.48,14.09,13.4,12.89,12.45,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.15,83.4,1.584,104.5,"NAN",156.3,299.2,95.2,171.7,21.198,546.73,8.75,10.02,112.99,0.21,0.99,3.28,8.37,6.15
"2026-06-28 22:50:00",443017,35051,8,20.95,20.95,20.89,20.83,20.83,20.83,20.76,20.7,20.39,19.07,17.49,15.35,14.03,13.4,12.89,12.45,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23.05,84.2,2.417,108.6,"NAN",162.2,292.4,96.9,179.2,21.198,546.73,8.75,10.02,112.99,0.21,0.99,3.28,8.37,6.15
"2026-06-28 22:51:00",443018,35051,8,20.95,20.89,20.89,20.89,20.83,20.83,20.76,20.7,20.39,19.07,17.55,15.48,14.15,13.46,13.02,12.58,12.26,12.07,11.82,11.51,11.63,11.19,11.51,23.05,84.7,2.584,102.3,"NAN",160,289,91.8,176.5,21.198,546.73,8.75,10.02,112.99,0.21,0.99,3.28,8.37,6.15
"2026-06-28 22:52:00",443019,35051,8,20.95,20.95,20.89,20.83,20.83,20.83,20.76,20.76,20.45,19.13,17.74,15.6,14.28,13.52,13.08,12.58,12.26,12.07,11.82,11.51,11.63,11.25,11.51,23,84.3,2.417,96.2,"NAN",159.5,285.6,95.2,175.8,21.201,547.1,8.75,10.01,112.92,0.2,1.04,3.24,8.36,6.15
"2026-06-28 22:53:00",443020,35051,8,20.95,20.95,20.89,20.83,20.76,20.83,20.76,20.7,20.39,19.13,17.55,15.54,14.22,13.52,13.08,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,23,83.9,2.417,91.2,"NAN",160,282.2,95.2,176.5,21.201,547.1,8.75,10.01,112.92,0.2,1.04,3.24,8.36,6.15
"2026-06-28 22:54:00",443021,35051,8,20.95,20.95,20.89,20.89,20.76,20.83,20.76,20.7,20.45,19.13,17.55,15.48,14.15,13.46,13.08,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,23.05,83.9,2.25,93.2,"NAN",161.1,282.2,95.2,177.8,21.201,547.1,8.75,10.01,112.92,0.2,1.04,3.24,8.36,6.15
"2026-06-28 22:55:00",443022,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.25,17.74,15.54,14.22,13.46,13.08,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.57,23,84.5,2.084,91.8,"NAN",157.9,278.8,90.1,173.7,21.232,546.72,8.75,10.02,113.04,0.2,0.97,3.25,8.35,6.15
"2026-06-28 22:56:00",443023,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.7,20.76,20.57,19.32,17.87,15.54,14.22,13.46,13.02,12.52,12.26,12.07,11.82,11.51,11.63,11.19,11.51,22.9,85.2,2.084,88.5,"NAN",160,275.4,93.5,176.5,21.232,546.72,8.75,10.02,113.04,0.2,0.97,3.25,8.35,6.15
"2026-06-28 22:57:00",443024,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.25,17.81,15.6,14.28,13.52,13.02,12.52,12.26,12.07,11.82,11.51,11.63,11.19,11.51,22.9,84.7,2.084,84.8,"NAN",157.9,272,85,173.7,21.232,546.72,8.75,10.02,113.04,0.2,0.97,3.25,8.35,6.15
"2026-06-28 22:58:00",443025,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.25,17.74,15.73,14.34,13.52,13.08,12.58,12.26,12.07,11.82,11.51,11.57,11.19,11.51,23,84.4,1.75,91.9,"NAN",155.8,272,88.4,171,21.233,547.03,8.75,10.02,113.09,0.21,1,3.07,8.34,6.15
"2026-06-28 22:59:00",443026,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.25,17.87,15.79,14.28,13.46,13.08,12.58,12.26,12.07,11.82,11.51,11.57,11.19,11.51,23,84.7,1.75,88.1,"NAN",159.5,272,88.4,175.8,21.233,547.03,8.75,10.02,113.09,0.21,1,3.07,8.34,6.15
"2026-06-28 23:00:00",443027,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.32,18.06,15.86,14.34,13.52,13.08,12.58,12.26,12.07,11.82,11.51,11.57,11.19,11.51,22.9,85.5,2.25,82.2,"NAN",157.4,272,91.8,173.1,21.233,547.03,8.75,10.02,113.09,0.21,1,3.07,8.34,6.15
"2026-06-28 23:01:00",443028,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.25,18,15.86,14.28,13.52,13.08,12.58,12.26,12.07,11.82,11.51,11.57,11.19,11.51,22.85,85.9,2.584,89,"NAN",157.9,282.2,95.2,173.7,21.239,547.01,8.75,10.02,113.12,0.19,0.92,3.16,8.34,6.15
"2026-06-28 23:02:00",443029,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.7,20.7,20.39,19.19,17.81,15.73,14.15,13.46,13.08,12.58,12.26,12.07,11.82,11.44,11.57,11.19,11.51,22.9,85.8,2.584,96.4,"NAN",157.9,278.8,88.4,173.7,21.239,547.01,8.75,10.02,113.12,0.19,0.92,3.16,8.34,6.15
"2026-06-28 23:03:00",443030,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.39,19.19,18.06,15.92,14.09,13.46,13.08,12.52,12.26,12.07,11.82,11.51,11.57,11.19,11.51,22.9,85.5,2.917,100.5,"NAN",152.5,302.6,95.2,166.9,21.239,547.01,8.75,10.02,113.12,0.19,0.92,3.16,8.34,6.15
"2026-06-28 23:04:00",443031,35051,8,21.01,20.95,20.89,20.89,20.76,20.83,20.76,20.76,20.39,19.19,18.12,15.98,14.09,13.46,13.02,12.52,12.26,12.07,11.82,11.51,11.57,11.19,11.51,22.9,85.1,2.584,95.1,"NAN",157.9,299.2,102,173.7,21.246,547,8.75,10.03,113.17,0.21,0.97,3.1,8.33,6.16
"2026-06-28 23:05:00",443032,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.26,19.19,18.06,15.86,14.22,13.46,13.08,12.52,12.26,12.07,11.82,11.51,11.63,11.25,11.51,22.9,85.2,2.25,94.5,"NAN",154.7,289,90.1,169.7,21.246,547,8.75,10.03,113.17,0.21,0.97,3.1,8.33,6.16
"2026-06-28 23:06:00",443033,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.26,19.19,18,15.6,14.09,13.46,13.08,12.52,12.26,12.07,11.88,11.51,11.57,11.25,11.51,22.9,85.5,1.917,94.4,"NAN",156.3,289,95.2,171.7,21.246,547,8.75,10.03,113.17,0.21,0.97,3.1,8.33,6.16
"2026-06-28 23:07:00",443034,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.32,19.25,18.18,15.67,14.09,13.46,13.02,12.52,12.26,12.07,11.88,11.51,11.57,11.19,11.51,22.85,86,2.084,95.7,"NAN",156.3,292.4,95.2,171.7,21.247,546.87,8.75,10.03,113.22,0.21,0.98,3.02,8.34,6.16
"2026-06-28 23:08:00",443035,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.32,19.32,18.25,15.73,14.15,13.4,13.08,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.8,86.5,1.417,86.2,"NAN",160,302.6,103.7,176.5,21.247,546.87,8.75,10.03,113.22,0.21,0.98,3.02,8.34,6.16
"2026-06-28 23:09:00",443036,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.32,19.32,18.12,15.41,14.09,13.46,13.02,12.45,12.26,12.07,11.82,11.51,11.63,11.19,11.51,22.8,86.8,2.584,91.6,"NAN",156.8,312.8,98.6,172.4,21.247,546.87,8.75,10.03,113.22,0.21,0.98,3.02,8.34,6.16
"2026-06-28 23:10:00",443037,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.38,18.31,15.48,14.03,13.46,13.02,12.52,12.26,12.07,11.82,11.51,11.57,11.19,11.51,22.8,86.3,2.751,95.7,"NAN",163.3,326.4,98.6,180.5,21.246,546.86,8.75,10.03,113.27,0.21,0.98,3.46,8.35,6.15
"2026-06-28 23:11:00",443038,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.44,18.5,15.67,14.09,13.46,13.02,12.52,12.26,12.07,11.82,11.51,11.57,11.19,11.51,22.9,85.2,2.751,95.3,"NAN",161.7,346.8,124.1,178.5,21.246,546.86,8.75,10.03,113.27,0.21,0.98,3.46,8.35,6.15
"2026-06-28 23:12:00",443039,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.7,20.45,19.44,18.5,15.6,14.09,13.4,12.96,12.52,12.26,12.07,11.88,11.51,11.57,11.19,11.51,23,85.2,2.917,98.2,"NAN",158.4,363.8,112.2,174.4,21.246,546.86,8.75,10.03,113.27,0.21,0.98,3.46,8.35,6.15
"2026-06-28 23:13:00",443040,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.51,18.5,15.73,14.09,13.46,12.96,12.52,12.26,12.07,11.88,11.51,11.63,11.19,11.51,22.9,85.7,2.25,85.5,"NAN",154.7,370.6,108.8,169.7,21.248,547.21,8.75,10.04,113.3,0.22,0.95,3.67,8.34,6.15
"2026-06-28 23:14:00",443041,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.51,18.5,15.73,14.09,13.46,12.96,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.85,86.3,2.084,89.8,"NAN",154.1,391,125.8,169,21.248,547.21,8.75,10.04,113.3,0.22,0.95,3.67,8.34,6.15
"2026-06-28 23:15:00",443042,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.63,18.69,15.86,14.15,13.46,13.02,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.8,86.9,2.25,85.8,"NAN",153.1,391,112.2,167.6,21.248,547.21,8.75,10.04,113.3,0.22,0.95,3.67,8.34,6.15
"2026-06-28 23:16:00",443043,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.45,19.51,18.62,15.73,14.15,13.52,13.02,12.58,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.75,87,2.584,84.1,"NAN",157.9,394.4,125.8,173.7,21.252,546.71,8.75,10.04,113.33,0.22,0.92,3.53,8.34,6.16
"2026-06-28 23:17:00",443044,35051,8,21.01,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.45,19.38,18.5,15.54,14.09,13.46,13.02,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.51,22.7,86.9,2.584,88.5,"NAN",161.1,411.4,156.4,177.8,21.252,546.71,8.75,10.04,113.33,0.22,0.92,3.53,8.34,6.16
"2026-06-28 23:18:00",443045,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.57,18.69,15.86,14.15,13.46,13.02,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.75,86.9,2.751,81.1,"NAN",164.3,408,129.2,181.9,21.252,546.71,8.75,10.04,113.33,0.22,0.92,3.53,8.34,6.16
"2026-06-28 23:19:00",443046,35051,8,21.01,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.57,19.63,18.75,16.23,14.22,13.52,13.02,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.8,87.1,2.751,90.1,"NAN",157.9,387.6,122.4,173.7,21.257,547.01,8.75,10.04,113.35,0.22,0.86,3.53,8.34,6.16
"2026-06-28 23:20:00",443047,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.51,19.57,18.69,16.17,14.28,13.52,13.02,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.7,87,3.084,89.6,"NAN",160,377.4,122.4,176.5,21.257,547.01,8.75,10.04,113.35,0.22,0.86,3.53,8.34,6.16
"2026-06-28 23:21:00",443048,35051,8,21.01,20.95,20.89,20.89,20.83,20.83,20.76,20.76,20.57,19.69,18.69,15.98,14.22,13.52,13.02,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.7,87.2,2.917,88.4,"NAN",157.4,363.8,125.8,173.1,21.257,547.01,8.75,10.04,113.35,0.22,0.86,3.53,8.34,6.16
"2026-06-28 23:22:00",443049,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.51,19.76,18.69,16.42,14.41,13.52,13.02,12.52,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.75,87,3.084,88.5,"NAN",160,370.6,125.8,176.5,21.263,546.67,8.75,10.04,113.33,0.22,0.91,3.31,8.34,6.15
"2026-06-28 23:23:00",443050,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.51,19.76,18.69,16.55,14.47,13.59,13.08,12.58,12.26,12.07,11.88,11.51,11.63,11.25,11.51,22.8,86.8,2.917,82.8,"NAN",157.9,387.6,122.4,173.7,21.263,546.67,8.75,10.04,113.33,0.22,0.91,3.31,8.34,6.15
"2026-06-28 23:24:00",443051,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,19.88,18.62,16.17,14.28,13.52,13.08,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.51,22.85,86.4,2.917,86.5,"NAN",155.2,428.4,134.3,170.3,21.263,546.67,8.75,10.04,113.33,0.22,0.91,3.31,8.34,6.15
"2026-06-28 23:25:00",443052,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.7,20.76,20.57,19.95,18.69,16.74,14.34,13.52,13.02,12.58,12.26,12.07,11.82,11.51,11.63,11.25,11.51,22.9,86,2.584,85.6,"NAN",156.3,418.2,146.2,171.7,21.264,547.13,8.75,10.03,113.3,0.23,0.92,3.36,8.33,6.16
"2026-06-28 23:26:00",443053,35051,8,21.01,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.64,19.95,18.69,16.61,14.41,13.52,13.02,12.58,12.26,12.07,11.82,11.51,11.63,11.25,11.51,22.9,86.5,2.751,87.2,"NAN",154.7,455.6,146.2,169.7,21.264,547.13,8.75,10.03,113.3,0.23,0.92,3.36,8.33,6.16
"2026-06-28 23:27:00",443054,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.01,18.69,16.74,14.47,13.52,13.08,12.58,12.26,12.07,11.82,11.51,11.63,11.25,11.51,22.85,86.5,2.417,88.8,"NAN",157.9,465.7,149.6,173.7,21.264,547.13,8.75,10.03,113.3,0.23,0.92,3.36,8.33,6.16
"2026-06-28 23:28:00",443055,35051,8,21.01,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,18.75,16.74,14.41,13.52,13.02,12.52,12.26,12.07,11.82,11.51,11.63,11.25,11.44,22.9,86.8,2.417,88.4,"NAN",160,458.9,142.8,176.5,21.27,546.91,8.75,10.03,113.24,0.21,0.8,3.5,8.34,6.15
"2026-06-28 23:29:00",443056,35051,8,21.08,20.95,20.89,20.89,20.83,20.89,20.76,20.76,20.64,20.01,18.75,16.42,14.28,13.46,13.02,12.52,12.26,12.07,11.82,11.51,11.63,11.25,11.44,22.85,86.9,2.584,88.9,"NAN",157.9,472.5,144.5,173.7,21.27,546.91,8.75,10.03,113.24,0.21,0.8,3.5,8.34,6.15
"2026-06-28 23:30:00",443057,35051,8,21.01,21.01,20.95,20.89,20.83,20.89,20.76,20.76,20.64,20.01,18.75,16.36,14.22,13.46,13.02,12.52,12.26,12.07,11.82,11.51,11.63,11.25,11.44,22.9,86.9,2.917,87.6,"NAN",157.9,472.5,149.6,173.7,21.27,546.91,8.75,10.03,113.24,0.21,0.8,3.5,8.34,6.15
"2026-06-28 23:31:00",443058,35051,8,21.08,21.01,20.95,20.89,20.83,20.89,20.76,20.76,20.57,19.95,18.75,16.74,14.28,13.46,13.08,12.58,12.26,12.07,11.82,11.51,11.63,11.25,11.44,22.9,86.5,2.917,81.3,"NAN",160,469.1,149.6,176.5,21.279,546.9,8.75,10.01,113.08,0.22,0.83,3.3,8.34,6.15
"2026-06-28 23:32:00",443059,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,19.82,18.75,16.55,14.22,13.46,13.08,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.44,22.9,86.5,3.084,88.2,"NAN",160,458.9,139.4,176.5,21.279,546.9,8.75,10.01,113.08,0.22,0.83,3.3,8.34,6.15
"2026-06-28 23:33:00",443060,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.57,19.82,18.69,16.3,14.15,13.46,13.02,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23,86.1,3.084,89.4,"NAN",157.9,438.6,159.8,173.7,21.279,546.9,8.75,10.01,113.08,0.22,0.83,3.3,8.34,6.15
"2026-06-28 23:34:00",443061,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,19.95,18.75,16.67,14.28,13.46,13.02,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23,86,3.084,88.6,"NAN",162.2,418.2,139.4,179.2,21.286,546.79,8.75,10,113.01,0.22,0.79,2.8,8.33,6.15
"2026-06-28 23:35:00",443062,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,18.75,16.67,14.34,13.46,13.08,12.64,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23,86.2,3.251,85.5,"NAN",157.9,418.2,132.6,173.7,21.286,546.79,8.75,10,113.01,0.22,0.79,2.8,8.33,6.15
"2026-06-28 23:36:00",443063,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.57,19.88,18.69,16.48,14.22,13.46,13.02,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23,86.2,3.417,84.5,"NAN",154.7,435.2,139.4,169.7,21.286,546.79,8.75,10,113.01,0.22,0.79,2.8,8.33,6.15
"2026-06-28 23:37:00",443064,35051,8,21.08,21.01,20.95,20.89,20.83,20.89,20.76,20.76,20.57,19.95,18.75,16.74,14.28,13.4,13.02,12.58,12.26,12.14,11.88,11.51,11.63,11.32,11.44,23,86.3,3.584,86.3,"NAN",157.9,428.4,136,173.7,21.287,546.94,8.75,10,113,0.24,0.86,2.85,8.33,6.15
"2026-06-28 23:38:00",443065,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,18.81,16.61,14.22,13.4,12.96,12.58,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23,86.4,3.917,87.4,"NAN",154.1,418.2,129.2,169,21.287,546.94,8.75,10,113,0.24,0.86,2.85,8.33,6.15
"2026-06-28 23:39:00",443066,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.13,18.88,16.99,14.28,13.4,13.02,12.58,12.26,12.14,11.88,11.51,11.63,11.32,11.44,23,86.3,3.751,87.8,"NAN",157.9,414.8,134.3,173.7,21.287,546.94,8.75,10,113,0.24,0.86,2.85,8.33,6.15
"2026-06-28 23:40:00",443067,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.64,20.13,18.88,17.11,14.34,13.4,13.02,12.52,12.33,12.14,11.88,11.51,11.63,11.32,11.44,23.05,85.8,3.917,90.5,"NAN",160,391,129.2,176.5,21.293,547.19,8.75,10,113.03,0.23,0.82,3.07,8.33,6.15
"2026-06-28 23:41:00",443068,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.64,20.13,18.88,17.11,14.28,13.4,12.96,12.58,12.26,12.14,11.82,11.51,11.63,11.25,11.44,23.1,85.2,3.584,85.7,"NAN",162.2,387.6,132.6,179.2,21.293,547.19,8.75,10,113.03,0.23,0.82,3.07,8.33,6.15
"2026-06-28 23:42:00",443069,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.64,20.2,19,16.99,14.22,13.4,12.96,12.52,12.26,12.14,11.82,11.51,11.63,11.32,11.44,23.2,84.9,4.084,90.1,"NAN",161.7,411.4,132.6,178.5,21.293,547.19,8.75,10,113.03,0.23,0.82,3.07,8.33,6.15
"2026-06-28 23:43:00",443070,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.13,19,16.99,14.22,13.4,12.96,12.52,12.26,12.14,11.88,11.51,11.63,11.32,11.44,23.25,84.3,3.917,90.8,"NAN",157.9,406.3,132.6,173.7,21.294,546.98,8.75,10.01,113.06,0.22,0.84,3.18,8.34,6.15
"2026-06-28 23:44:00",443071,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.76,20.64,20.13,19.06,17.49,14.41,13.4,12.96,12.52,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23.35,83.4,3.917,88.8,"NAN",160,387.6,129.2,176.5,21.294,546.98,8.75,10.01,113.06,0.22,0.84,3.18,8.34,6.15
"2026-06-28 23:45:00",443072,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.76,20.76,20.57,20.07,18.94,17.3,14.34,13.4,12.96,12.58,12.26,12.14,11.88,11.51,11.63,11.32,11.44,23.4,83.4,3.917,90,"NAN",157.9,377.4,129.2,173.7,21.294,546.98,8.75,10.01,113.06,0.22,0.84,3.18,8.34,6.15
"2026-06-28 23:46:00",443073,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.07,18.88,17.3,14.34,13.46,12.96,12.52,12.26,12.14,11.88,11.51,11.63,11.25,11.44,23.35,83.8,3.751,81.4,"NAN",160,363.8,112.2,176.5,21.297,547.25,8.75,10.01,113.08,0.23,0.89,3.15,8.33,6.16
"2026-06-28 23:47:00",443074,35051,8,21.08,21.01,20.89,20.89,20.83,20.83,20.76,20.7,20.57,20.13,19,17.49,14.47,13.46,13.02,12.58,12.33,12.14,11.88,11.51,11.63,11.32,11.44,23.3,84,4.251,87.3,"NAN",160,353.6,115.6,176.5,21.297,547.25,8.75,10.01,113.08,0.23,0.89,3.15,8.33,6.16
"2026-06-28 23:48:00",443075,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.64,20.13,19,17.43,14.47,13.46,13.02,12.58,12.33,12.14,11.95,11.51,11.63,11.32,11.44,23.3,83.9,4.251,89.1,"NAN",163.3,346.8,115.6,180.5,21.297,547.25,8.75,10.01,113.08,0.23,0.89,3.15,8.33,6.16
"2026-06-28 23:49:00",443076,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.2,19,17.49,14.41,13.46,13.02,12.58,12.33,12.14,11.95,11.51,11.63,11.32,11.44,23.35,83.7,4.251,90.9,"NAN",165.4,336.6,112.2,183.2,21.292,546.94,8.75,10.01,113.11,0.24,0.84,3.09,8.34,6.15
"2026-06-28 23:50:00",443077,35051,8,21.08,21.01,20.95,20.89,20.83,20.89,20.76,20.7,20.64,20.2,19.06,17.62,14.47,13.46,13.02,12.58,12.33,12.14,11.88,11.51,11.63,11.32,11.44,23.35,83.6,4.251,92.3,"NAN",167.6,326.4,115.6,186,21.292,546.94,8.75,10.01,113.11,0.24,0.84,3.09,8.34,6.15
"2026-06-28 23:51:00",443078,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.64,20.2,19.13,17.74,14.59,13.52,13.02,12.58,12.33,12.2,11.88,11.51,11.63,11.32,11.44,23.35,84,4.251,89.1,"NAN",167.6,312.8,105.4,186,21.292,546.94,8.75,10.01,113.11,0.24,0.84,3.09,8.34,6.15
"2026-06-28 23:52:00",443079,35051,8,21.08,21.01,20.95,20.89,20.83,20.89,20.76,20.76,20.64,20.2,19.06,17.74,14.59,13.52,13.08,12.58,12.33,12.14,11.88,11.51,11.63,11.32,11.44,23.3,84.4,4.084,86.7,"NAN",162.2,309.4,105.4,179.2,21.286,547.11,8.75,10.02,113.15,0.24,0.95,3,8.35,6.15
"2026-06-28 23:53:00",443080,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.64,20.2,19,17.49,14.47,13.52,13.08,12.64,12.33,12.14,11.95,11.51,11.63,11.32,11.44,23.25,84.9,3.917,81.1,"NAN",156.3,309.4,102,171.7,21.286,547.11,8.75,10.02,113.15,0.24,0.95,3,8.35,6.15
"2026-06-28 23:54:00",443081,35051,8,21.01,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.2,19,17.56,14.59,13.52,13.08,12.64,12.39,12.14,11.95,11.57,11.63,11.32,11.51,23.2,85.1,3.917,76.3,"NAN",160,316.2,102,176.5,21.286,547.11,8.75,10.02,113.15,0.24,0.95,3,8.35,6.15
"2026-06-28 23:55:00",443082,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.76,20.7,20.57,20.2,18.94,17.3,14.53,13.52,13.08,12.64,12.39,12.2,12.01,11.57,11.63,11.32,11.51,23.25,84.5,4.418,84,"NAN",161.7,329.8,108.8,178.5,21.274,547.13,8.75,10.02,113.18,0.25,0.94,3.3,8.36,6.15
"2026-06-28 23:56:00",443083,35051,8,21.01,21.01,20.95,20.89,20.83,20.89,20.76,20.76,20.64,20.26,19,17.56,14.59,13.52,13.08,12.7,12.39,12.2,11.95,11.57,11.63,11.25,11.51,23.3,84.3,3.917,87.2,"NAN",155.8,326.4,98.6,171,21.274,547.13,8.75,10.02,113.18,0.25,0.94,3.3,8.36,6.15
"2026-06-28 23:57:00",443084,35051,8,21.01,21.01,20.95,20.89,20.83,20.89,20.76,20.7,20.57,20.26,18.94,17.43,14.47,13.52,13.08,12.7,12.39,12.2,12.01,11.57,11.63,11.25,11.51,23.25,84.6,4.084,92,"NAN",162.2,326.4,102,179.2,21.274,547.13,8.75,10.02,113.18,0.25,0.94,3.3,8.36,6.15
"2026-06-28 23:58:00",443085,35051,8,21.01,21.01,20.95,20.89,20.76,20.89,20.76,20.7,20.57,20.26,18.88,17.18,14.41,13.46,13.08,12.64,12.39,12.2,12.01,11.57,11.7,11.25,11.51,23.2,85.3,4.584,86.3,"NAN",163.3,326.4,96.9,180.5,21.279,546.84,8.75,10.02,113.18,0.26,0.97,3.23,8.35,6.15
"2026-06-28 23:59:00",443086,35051,8,21.08,21.01,20.89,20.89,20.83,20.89,20.76,20.7,20.57,20.26,18.94,17.24,14.41,13.46,13.08,12.64,12.39,12.2,11.95,11.57,11.7,11.25,11.51,23.15,85.1,4.418,91.3,"NAN",163.3,312.8,95.2,180.5,21.279,546.84,8.75,10.02,113.18,0.26,0.97,3.23,8.35,6.15