"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-27 00:00:00",440207,35051,8,21.27,21.2,21.14,21.14,21.08,20.83,20.07,20.01,20.01,19.38,18.31,17.49,15.79,14.22,13.84,13.08,12.83,12.64,12.33,11.95,12.07,11.63,11.7,21.1,64.05,3.417,94.1,"NAN",106.4,526.9,119,108.6,21.459,544.46,8.82,11.59,131.42,0.48,1.71,4.9,7.77,6.15
"2026-06-27 00:01:00",440208,35051,8,21.27,21.2,21.14,21.14,21.02,20.76,20.01,20.01,19.95,19.38,18.31,17.49,15.85,14.15,13.78,13.08,12.83,12.64,12.26,11.95,12.01,11.63,11.63,21.15,64.45,3.751,87,"NAN",101.1,537.1,110.5,101.8,21.461,544.8,8.82,11.59,131.38,0.49,1.65,5.03,7.77,6.15
"2026-06-27 00:02:00",440209,35051,8,21.27,21.2,21.14,21.14,21.08,20.76,20.07,20.01,19.95,19.19,18.25,17.49,15.92,14.22,13.84,13.08,12.83,12.64,12.26,11.95,12.01,11.57,11.63,21.15,64.2,4.251,100.2,"NAN",108.6,554.1,125.8,111.3,21.461,544.8,8.82,11.59,131.38,0.49,1.65,5.03,7.77,6.15
"2026-06-27 00:03:00",440210,35051,8,21.27,21.2,21.14,21.14,21.08,20.7,20.07,20.01,19.95,19.19,18.25,17.49,15.85,14.22,13.9,13.15,12.89,12.64,12.26,11.95,12.07,11.57,11.7,21.15,64.85,5.251,107.1,"NAN",103.2,489.5,117.3,104.5,21.461,544.8,8.82,11.59,131.38,0.49,1.65,5.03,7.77,6.15
"2026-06-27 00:04:00",440211,35051,8,21.27,21.2,21.14,21.14,21.08,20.76,20.07,20.01,19.95,19.25,18.31,17.49,16.04,14.22,13.9,13.15,12.89,12.64,12.26,11.95,12.01,11.63,11.7,21.1,64.45,4.751,97.1,"NAN",101.1,340,78.19,101.8,21.467,544.86,8.82,11.6,131.51,0.48,1.53,5.1,7.77,6.15
"2026-06-27 00:05:00",440212,35051,8,21.27,21.2,21.14,21.14,21.08,20.76,20.07,20.01,20.01,19.32,18.25,17.56,15.6,14.15,13.9,13.15,12.89,12.64,12.33,11.95,12.01,11.63,11.7,21.05,62.4,3.917,89.3,"NAN",110.7,306,67.99,114,21.467,544.86,8.82,11.6,131.51,0.48,1.53,5.1,7.77,6.15
"2026-06-27 00:06:00",440213,35051,8,21.2,21.2,21.14,21.14,21.08,20.83,20.07,20.07,20.01,19.38,18.31,17.56,15.85,14.28,13.9,13.15,12.89,12.64,12.26,11.95,12.01,11.63,11.7,21.05,64.9,3.917,92.3,"NAN",112.3,272,64.59,116.1,21.467,544.86,8.82,11.6,131.51,0.48,1.53,5.1,7.77,6.15
"2026-06-27 00:07:00",440214,35051,8,21.2,21.2,21.14,21.14,21.08,20.83,20.07,20.01,20.01,19.32,18.25,17.56,15.73,14.28,13.9,13.15,12.89,12.64,12.33,11.95,12.01,11.63,11.7,21.05,66.4,3.251,92.2,"NAN",111.8,265.2,61.19,115.4,21.468,544.81,8.83,11.61,131.67,0.48,1.71,4.87,7.77,6.15
"2026-06-27 00:08:00",440215,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.01,19.95,19.25,18.25,17.56,15.92,14.28,13.84,13.15,12.89,12.64,12.26,11.95,12.01,11.63,11.7,21.05,67.5,4.584,106.5,"NAN",108,295.8,67.99,110.6,21.468,544.81,8.83,11.61,131.67,0.48,1.71,4.87,7.77,6.15
"2026-06-27 00:09:00",440216,35051,8,21.27,21.2,21.14,21.14,21.08,20.76,20.07,20.07,20.01,19.32,18.25,17.56,15.79,14.22,13.84,13.08,12.89,12.64,12.26,11.95,12.01,11.57,11.7,21.05,63.95,3.751,102.9,"NAN",108.6,384.2,85,111.3,21.468,544.81,8.83,11.61,131.67,0.48,1.71,4.87,7.77,6.15
"2026-06-27 00:10:00",440217,35051,8,21.27,21.2,21.14,21.14,21.02,20.76,20.07,20.07,20.01,19.32,18.31,17.56,15.79,14.22,13.78,13.08,12.83,12.58,12.26,11.88,12.01,11.57,11.7,21.05,64.5,3.751,103.5,"NAN",100.5,258.4,64.59,101.1,21.453,544.79,8.82,11.59,131.37,0.46,1.75,4.91,7.79,6.15
"2026-06-27 00:11:00",440218,35051,8,21.2,21.2,21.14,21.14,21.08,20.83,20.07,20.07,20.07,19.44,18.31,17.62,15.85,14.22,13.78,13.08,12.89,12.64,12.26,11.88,12.01,11.57,11.7,21.05,64.2,4.251,97.9,"NAN",105.9,265.2,64.59,107.9,21.453,544.79,8.82,11.59,131.37,0.46,1.75,4.91,7.79,6.15
"2026-06-27 00:12:00",440219,35051,8,21.2,21.2,21.14,21.2,21.08,20.76,20.07,20.07,20.01,19.44,18.31,17.56,15.73,14.22,13.78,13.08,12.89,12.64,12.26,11.88,12.01,11.57,11.63,21.05,64.55,4.418,113.2,"NAN",97.3,244.8,64.59,97,21.453,544.79,8.82,11.59,131.37,0.46,1.75,4.91,7.79,6.15
"2026-06-27 00:13:00",440220,35051,8,21.2,21.2,21.14,21.14,21.08,20.7,20.07,20.07,20.01,19.32,18.37,17.62,16.23,14.28,13.84,13.15,12.89,12.64,12.26,11.95,12.01,11.63,11.63,21.05,68.6,3.751,90.2,"NAN",98.4,234.6,64.59,98.4,21.457,544.56,8.82,11.6,131.5,0.45,1.67,4.59,7.78,6.15
"2026-06-27 00:14:00",440221,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.07,20.01,19.38,18.31,17.62,16.23,14.28,13.84,13.15,12.89,12.64,12.26,11.95,12.01,11.63,11.7,21,65.65,3.917,102.9,"NAN",104.8,221,50.99,106.5,21.457,544.56,8.82,11.6,131.5,0.45,1.67,4.59,7.78,6.15
"2026-06-27 00:15:00",440222,35051,8,21.2,21.2,21.14,21.14,21.08,20.7,20.07,20.07,19.95,19.38,18.31,17.62,16.11,14.28,13.84,13.15,12.89,12.64,12.26,11.95,12.01,11.57,11.63,21.05,66.35,4.084,102.8,"NAN",113.9,210.8,54.39,118.1,21.457,544.56,8.82,11.6,131.5,0.45,1.67,4.59,7.78,6.15
"2026-06-27 00:16:00",440223,35051,8,21.2,21.2,21.14,21.14,21.08,20.64,20.07,20.07,19.95,19.25,18.31,17.62,15.92,14.28,13.78,13.15,12.89,12.64,12.26,11.88,12.01,11.57,11.7,21.05,65,3.417,97.4,"NAN",115.5,204,50.99,120.1,21.452,544.86,8.82,11.6,131.43,0.44,1.78,4.68,7.78,6.14
"2026-06-27 00:17:00",440224,35051,8,21.2,21.2,21.14,21.2,21.08,20.76,20.07,20.07,20.01,19.38,18.25,17.62,15.98,14.28,13.84,13.21,12.89,12.64,12.26,11.88,12.01,11.63,11.7,21.05,62.9,2.417,99.7,"NAN",108.6,197.2,47.59,111.3,21.452,544.86,8.82,11.6,131.43,0.44,1.78,4.68,7.78,6.14
"2026-06-27 00:18:00",440225,35051,8,21.2,21.2,21.14,21.14,21.08,20.7,20.07,20.07,19.95,19.38,18.31,17.62,16.17,14.28,13.84,13.21,12.89,12.64,12.26,11.95,12.01,11.63,11.7,21.05,64.05,3.917,83.5,"NAN",107,190.4,47.59,109.3,21.452,544.86,8.82,11.6,131.43,0.44,1.78,4.68,7.78,6.14
"2026-06-27 00:19:00",440226,35051,8,21.2,21.2,21.14,21.14,21.08,20.51,20.07,20.07,19.95,19.32,18.31,17.62,16.11,14.28,13.84,13.21,12.89,12.64,12.26,11.88,12.01,11.57,11.7,21.05,64,4.251,86.4,"NAN",109.6,227.8,50.99,112.7,21.454,544.51,8.82,11.6,131.47,0.43,1.88,5.14,7.79,6.15
"2026-06-27 00:20:00",440227,35051,8,21.2,21.2,21.14,21.14,21.08,20.64,20.07,20.07,19.95,19.32,18.31,17.68,16.04,14.28,13.84,13.21,12.89,12.64,12.26,11.88,12.01,11.63,11.63,21.05,63.35,3.584,108.5,"NAN",110.2,197.2,44.2,113.3,21.454,544.51,8.82,11.6,131.47,0.43,1.88,5.14,7.79,6.15
"2026-06-27 00:21:00",440228,35051,8,21.2,21.2,21.14,21.14,21.08,20.83,20.07,20.07,20.01,19.44,18.37,17.68,16.36,14.34,13.84,13.21,12.89,12.64,12.26,11.88,12.01,11.63,11.63,21.05,66.65,3.584,102.9,"NAN",108,192.1,47.59,110.6,21.454,544.51,8.82,11.6,131.47,0.43,1.88,5.14,7.79,6.15
"2026-06-27 00:22:00",440229,35051,8,21.2,21.2,21.14,21.14,21.08,20.7,20.07,20.07,20.01,19.44,18.37,17.68,16.11,14.28,13.84,13.21,12.89,12.58,12.26,11.88,12.01,11.57,11.7,21.05,64.85,2.917,112.5,"NAN",113.4,202.3,44.2,117.4,21.443,545,8.82,11.6,131.39,0.43,1.84,4.72,7.79,6.15
"2026-06-27 00:23:00",440230,35051,8,21.2,21.2,21.14,21.14,21.02,20.51,20.07,20.07,20.01,19.38,18.31,17.68,15.98,14.28,13.78,13.21,12.89,12.64,12.26,11.88,12.01,11.57,11.63,21.05,64.55,3.251,90,"NAN",100.5,248.2,42.5,101.1,21.443,545,8.82,11.6,131.39,0.43,1.84,4.72,7.79,6.15
"2026-06-27 00:24:00",440231,35051,8,21.2,21.2,21.14,21.14,21.08,20.57,20.07,20.07,20.01,19.51,18.44,17.74,16.3,14.34,13.84,13.27,12.89,12.64,12.2,11.88,12.01,11.57,11.7,21.05,65.5,4.418,107.9,"NAN",104.8,302.6,47.59,106.5,21.443,545,8.82,11.6,131.39,0.43,1.84,4.72,7.79,6.15
"2026-06-27 00:25:00",440232,35051,8,21.2,21.2,21.14,21.14,21.08,20.7,20.07,20.07,20.01,19.51,18.37,17.74,15.73,14.28,13.78,13.21,12.89,12.58,12.2,11.88,12.01,11.57,11.63,21.05,64.65,3.584,104.6,"NAN",113.9,258.4,54.39,118.1,21.441,544.52,8.82,11.59,131.29,0.42,1.8,4.64,7.79,6.15
"2026-06-27 00:26:00",440233,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.07,20.01,19.51,18.37,17.74,15.79,14.28,13.78,13.21,12.83,12.58,12.2,11.88,12.01,11.57,11.63,21.05,65.25,3.417,98.1,"NAN",104.3,261.8,40.8,105.9,21.441,544.52,8.82,11.59,131.29,0.42,1.8,4.64,7.79,6.15
"2026-06-27 00:27:00",440234,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.07,20.07,19.44,18.44,17.81,15.6,14.28,13.78,13.21,12.83,12.58,12.2,11.88,12.01,11.51,11.63,21.1,63,2.751,102.8,"NAN",108.6,268.6,40.8,111.3,21.441,544.52,8.82,11.59,131.29,0.42,1.8,4.64,7.79,6.15
"2026-06-27 00:28:00",440235,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.07,20.01,19.51,18.44,17.81,15.54,14.28,13.78,13.15,12.83,12.58,12.2,11.88,12.01,11.51,11.63,21.1,64.4,3.251,100,"NAN",106.4,285.6,44.2,108.6,21.436,544.87,8.82,11.58,131.22,0.42,1.8,4.85,7.8,6.14
"2026-06-27 00:29:00",440236,35051,8,21.2,21.2,21.14,21.14,21.08,20.64,20.07,20.07,19.95,19.51,18.5,17.81,15.6,14.28,13.78,13.21,12.83,12.58,12.2,11.88,12.01,11.51,11.63,21.25,65.3,2.584,105,"NAN",108,278.8,44.2,110.6,21.436,544.87,8.82,11.58,131.22,0.42,1.8,4.85,7.8,6.14
"2026-06-27 00:30:00",440237,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.07,20.01,19.44,18.37,17.81,15.6,14.28,13.84,13.27,12.83,12.58,12.2,11.88,12.01,11.51,11.63,21.15,65.35,2.751,97.1,"NAN",103.7,258.4,40.8,105.2,21.436,544.87,8.82,11.58,131.22,0.42,1.8,4.85,7.8,6.14
"2026-06-27 00:31:00",440238,35051,8,21.2,21.14,21.14,21.14,21.08,20.89,20.13,20.07,20.07,19.51,18.37,17.81,15.48,14.28,13.78,13.21,12.83,12.58,12.2,11.88,12.01,11.51,11.63,21.15,66,4.084,117.5,"NAN",105.3,268.6,42.5,107.2,21.431,544.84,8.82,11.58,131.23,0.41,1.71,4.55,7.79,6.15
"2026-06-27 00:32:00",440239,35051,8,21.2,21.2,21.14,21.14,21.08,20.89,20.07,20.07,20.01,19.51,18.37,17.81,15.67,14.28,13.78,13.21,12.83,12.52,12.2,11.88,11.95,11.51,11.63,21.1,63.5,3.417,108.5,"NAN",105.9,241.4,34,107.9,21.431,544.84,8.82,11.58,131.23,0.41,1.71,4.55,7.79,6.15
"2026-06-27 00:33:00",440240,35051,8,21.2,21.2,21.14,21.14,21.08,20.76,20.07,20.07,19.95,19.32,18.37,17.81,15.92,14.28,13.78,13.15,12.83,12.52,12.2,11.82,11.95,11.44,11.63,21.1,63.5,3.417,97.2,"NAN",108.6,248.2,40.8,111.3,21.431,544.84,8.82,11.58,131.23,0.41,1.71,4.55,7.79,6.15
"2026-06-27 00:34:00",440241,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,20.07,19.95,19.38,18.37,17.87,16.17,14.28,13.78,13.15,12.83,12.52,12.14,11.88,12.01,11.44,11.57,21.1,64.7,4.418,118.4,"NAN",108,251.6,47.59,110.6,21.423,544.61,8.82,11.58,131.12,0.41,1.83,4.57,7.8,6.15
"2026-06-27 00:35:00",440242,35051,8,21.2,21.2,21.14,21.14,21.08,20.83,20.07,20.07,19.95,19.44,18.31,17.81,15.85,14.28,13.78,13.15,12.83,12.52,12.2,11.82,12.01,11.44,11.57,21.1,65,3.251,109.5,"NAN",110.2,244.8,34,113.3,21.423,544.61,8.82,11.58,131.12,0.41,1.83,4.57,7.8,6.15
"2026-06-27 00:36:00",440243,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,20.07,19.95,19.44,18.37,17.87,15.73,14.28,13.78,13.15,12.83,12.52,12.14,11.82,12.01,11.44,11.63,21.15,65.35,3.417,107.6,"NAN",109.6,241.4,35.7,112.7,21.423,544.61,8.82,11.58,131.12,0.41,1.83,4.57,7.8,6.15
"2026-06-27 00:37:00",440244,35051,8,21.2,21.2,21.14,21.14,21.08,20.83,20.13,20.07,20.01,19.44,18.44,17.93,16.04,14.28,13.78,13.15,12.83,12.52,12.2,11.88,12.01,11.44,11.57,21.15,65.25,4.918,100.5,"NAN",111.8,241.4,30.6,115.4,21.421,544.86,8.82,11.58,131.12,0.41,1.78,4.53,7.8,6.15
"2026-06-27 00:38:00",440245,35051,8,21.2,21.14,21.14,21.14,21.08,20.89,20.13,20.07,20.01,19.51,18.5,17.93,15.85,14.28,13.78,13.15,12.83,12.52,12.14,11.82,12.01,11.44,11.57,21.1,65,4.584,100.3,"NAN",105.3,231.2,34,107.2,21.421,544.86,8.82,11.58,131.12,0.41,1.78,4.53,7.8,6.15
"2026-06-27 00:39:00",440246,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,20.07,19.95,19.51,18.44,17.93,15.98,14.28,13.78,13.15,12.83,12.52,12.14,11.82,12.01,11.44,11.57,21.1,64.95,4.584,98.1,"NAN",110.2,224.4,27.2,113.3,21.421,544.86,8.82,11.58,131.12,0.41,1.78,4.53,7.8,6.15
"2026-06-27 00:40:00",440247,35051,8,21.2,21.14,21.14,21.14,21.08,20.64,20.07,20.07,19.95,19.44,18.44,18,16.17,14.28,13.78,13.15,12.83,12.45,12.14,11.82,12.01,11.44,11.57,21.05,65.25,3.917,99.3,"NAN",106.4,217.6,37.4,108.6,21.425,544.99,8.82,11.58,131.17,0.4,1.76,4.77,7.8,6.15
"2026-06-27 00:41:00",440248,35051,8,21.2,21.14,21.14,21.14,21.08,20.83,20.07,20.13,19.95,19.38,18.37,17.93,16.11,14.28,13.78,13.15,12.83,12.52,12.14,11.82,12.01,11.44,11.57,21.05,64.05,4.084,103.4,"NAN",116.1,210.8,30.6,120.8,21.425,544.99,8.82,11.58,131.17,0.4,1.76,4.77,7.8,6.15
"2026-06-27 00:42:00",440249,35051,8,21.2,21.14,21.14,21.14,21.08,20.83,20.13,20.07,19.95,19.44,18.37,17.93,15.98,14.34,13.78,13.27,12.83,12.52,12.14,11.82,12.01,11.44,11.57,21.05,64.8,4.084,94.9,"NAN",109.6,207.4,30.6,112.7,21.425,544.99,8.82,11.58,131.17,0.4,1.76,4.77,7.8,6.15
"2026-06-27 00:43:00",440250,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,20.07,19.88,19.38,18.37,17.93,16.23,14.34,13.84,13.34,12.83,12.58,12.2,11.88,12.01,11.44,11.57,21.1,67.5,3.917,90.8,"NAN",97.3,187,39.1,97,21.41,544.71,8.83,11.58,131.11,0.4,1.91,4.62,7.8,6.15
"2026-06-27 00:44:00",440251,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,20.07,19.82,19.25,18.37,17.93,16.36,14.34,13.84,13.4,12.89,12.58,12.2,11.88,12.01,11.44,11.57,21.05,67.55,4.084,97.7,"NAN",106.4,190.4,30.6,108.6,21.41,544.71,8.83,11.58,131.11,0.4,1.91,4.62,7.8,6.15
"2026-06-27 00:45:00",440252,35051,8,21.2,21.14,21.14,21.14,21.08,20.7,20.07,20.07,19.82,19.19,18.31,17.93,16.36,14.34,13.9,13.4,12.89,12.58,12.2,11.88,12.01,11.44,11.63,21.05,65.4,3.917,97.2,"NAN",103.7,190.4,23.8,105.2,21.41,544.71,8.83,11.58,131.11,0.4,1.91,4.62,7.8,6.15
"2026-06-27 00:46:00",440253,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,20.07,19.82,19.25,18.37,17.87,16.17,14.34,13.84,13.34,12.83,12.52,12.2,11.82,12.01,11.44,11.63,21.1,68.45,3.751,96.4,"NAN",104.8,181.9,34,106.6,21.411,544.75,8.82,11.57,131.03,0.39,1.75,5.08,7.8,6.15
"2026-06-27 00:47:00",440254,35051,8,21.2,21.14,21.08,21.14,21.08,20.89,20.13,20.07,19.88,19.32,18.37,17.93,16.23,14.34,13.78,13.27,12.83,12.52,12.14,11.82,12.01,11.44,11.57,21.1,69.25,3.751,100.1,"NAN",108,180.2,20.4,110.6,21.411,544.75,8.82,11.57,131.03,0.39,1.75,5.08,7.8,6.15
"2026-06-27 00:48:00",440255,35051,8,21.2,21.14,21.14,21.14,21.08,21.02,20.13,20.13,19.95,19.38,18.37,18,16.23,14.34,13.78,13.27,12.83,12.52,12.2,11.82,11.95,11.44,11.57,21.05,66.8,4.084,94.5,"NAN",107.5,180.2,20.4,109.9,21.411,544.75,8.82,11.57,131.03,0.39,1.75,5.08,7.8,6.15
"2026-06-27 00:49:00",440256,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.13,20.13,19.88,19.32,18.37,18,16.23,14.34,13.84,13.27,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21.05,64.65,4.418,91,"NAN",108,170,30.6,110.6,21.41,544.57,8.83,11.57,131.05,0.38,1.8,5.48,7.8,6.15
"2026-06-27 00:50:00",440257,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.13,20.07,19.82,19.32,18.37,18,16.36,14.34,13.84,13.27,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21.05,65.35,3.417,95.8,"NAN",106.4,156.4,20.4,108.6,21.41,544.57,8.83,11.57,131.05,0.38,1.8,5.48,7.8,6.15
"2026-06-27 00:51:00",440258,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.13,20.13,19.88,19.32,18.37,17.93,16.23,14.34,13.84,13.27,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21.1,69.35,2.917,91.3,"NAN",109.6,146.2,23.8,112.7,21.41,544.57,8.83,11.57,131.05,0.38,1.8,5.48,7.8,6.15
"2026-06-27 00:52:00",440259,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.13,20.13,19.95,19.38,18.37,18,16.11,14.34,13.84,13.21,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21.05,68.2,3.417,93.9,"NAN",109.1,153,17,112,21.412,544.8,8.82,11.56,130.92,0.38,1.78,4.76,7.81,6.15
"2026-06-27 00:53:00",440260,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.13,20.13,19.88,19.38,18.44,18.12,16.11,14.34,13.84,13.27,12.83,12.45,12.14,11.82,12.01,11.44,11.57,21.05,63.8,3.751,94.2,"NAN",102.7,149.6,18.7,103.8,21.412,544.8,8.82,11.56,130.92,0.38,1.78,4.76,7.81,6.15
"2026-06-27 00:54:00",440261,35051,8,21.2,21.14,21.14,21.14,21.08,20.95,20.13,20.13,19.88,19.44,18.44,18.12,16.3,14.34,13.84,13.27,12.83,12.45,12.14,11.82,12.01,11.44,11.57,21.05,65.35,3.084,88.6,"NAN",104.3,141.1,17,105.9,21.412,544.8,8.82,11.56,130.92,0.38,1.78,4.76,7.81,6.15
"2026-06-27 00:55:00",440262,35051,8,21.2,21.2,21.08,21.14,21.08,20.95,20.13,20.13,19.82,19.38,18.44,17.87,15.92,14.34,13.84,13.21,12.83,12.45,12.14,11.82,12.01,11.44,11.57,21.05,64.05,2.917,99.5,"NAN",118.8,136,17,124.2,21.413,544.49,8.82,11.56,130.91,0.37,1.73,4.95,7.8,6.15
"2026-06-27 00:56:00",440263,35051,8,21.2,21.14,21.14,21.14,21.08,21.02,20.13,20.13,19.82,19.25,18.44,17.87,15.92,14.34,13.84,13.21,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21.05,65.25,3.917,100.2,"NAN",115.5,136,17,120.1,21.413,544.49,8.82,11.56,130.91,0.37,1.73,4.95,7.8,6.15
"2026-06-27 00:57:00",440264,35051,8,21.2,21.14,21.14,21.14,21.08,21.02,20.13,20.13,19.82,19.25,18.44,18.12,16.23,14.34,13.84,13.27,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21.05,65.15,4.084,93.9,"NAN",109.1,136,17,112,21.413,544.49,8.82,11.56,130.91,0.37,1.73,4.95,7.8,6.15
"2026-06-27 00:58:00",440265,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.13,20.13,19.82,19.19,18.44,18,16.04,14.41,13.9,13.27,12.83,12.52,12.14,11.82,12.01,11.44,11.57,21.05,66.35,4.418,103.7,"NAN",110.2,129.2,17,113.3,21.403,544.74,8.82,11.55,130.8,0.37,1.8,4.5,7.81,6.14
"2026-06-27 00:59:00",440266,35051,8,21.14,21.14,21.14,21.14,21.08,21.02,20.13,20.13,19.82,19.25,18.37,17.93,15.79,14.41,13.9,13.27,12.83,12.45,12.14,11.82,11.95,11.44,11.57,21,65.4,4.251,108.9,"NAN",113.4,122.4,17,117.4,21.403,544.74,8.82,11.55,130.8,0.37,1.8,4.5,7.81,6.14
"2026-06-27 01:00:00",440267,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.13,20.13,19.82,19.32,18.44,17.93,15.98,14.41,13.96,13.27,12.83,12.45,12.14,11.82,12.01,11.44,11.57,21,65.75,4.418,99.5,"NAN",112.9,119,17,116.7,21.403,544.74,8.82,11.55,130.8,0.37,1.8,4.5,7.81,6.14
"2026-06-27 01:01:00",440268,35051,8,21.2,21.14,21.14,21.14,21.08,21.02,20.2,20.13,19.82,19.32,18.44,17.87,15.85,14.41,13.9,13.15,12.83,12.45,12.14,11.82,11.95,11.38,11.57,20.95,66.5,4.584,110.5,"NAN",113.4,112.2,17,117.4,21.404,544.68,8.82,11.55,130.72,0.38,1.74,5.02,7.81,6.15
"2026-06-27 01:02:00",440269,35051,8,21.2,21.14,21.08,21.14,21.08,21.02,20.2,20.13,19.82,19.25,18.44,18,15.85,14.34,13.9,13.15,12.83,12.39,12.14,11.82,12.01,11.44,11.57,21,66.75,4.251,119.8,"NAN",105.9,115.6,17,107.9,21.404,544.68,8.82,11.55,130.72,0.38,1.74,5.02,7.81,6.15
"2026-06-27 01:03:00",440270,35051,8,21.14,21.14,21.14,21.14,21.08,21.08,20.26,20.13,19.82,19.38,18.44,18.18,15.92,14.34,13.9,13.08,12.77,12.39,12.14,11.82,12.01,11.44,11.57,20.95,66.6,4.584,99.8,"NAN",102.1,105.4,17,103.2,21.404,544.68,8.82,11.55,130.72,0.38,1.74,5.02,7.81,6.15
"2026-06-27 01:04:00",440271,35051,8,21.14,21.14,21.14,21.14,21.08,21.02,20.26,20.13,19.82,19.32,18.5,18.18,15.85,14.41,13.96,13.08,12.77,12.39,12.14,11.82,11.95,11.44,11.57,21,68.75,2.917,106.9,"NAN",106.4,102,13.6,108.6,21.395,544.8,8.82,11.52,130.46,0.37,1.68,4.72,7.81,6.15
"2026-06-27 01:05:00",440272,35051,8,21.14,21.14,21.14,21.14,21.08,21.08,20.26,20.13,19.88,19.38,18.5,18.18,16.04,14.41,13.96,13.15,12.77,12.39,12.14,11.82,11.95,11.38,11.57,21,68.1,3.751,103.4,"NAN",102.1,95.2,17,103.2,21.395,544.8,8.82,11.52,130.46,0.37,1.68,4.72,7.81,6.15
"2026-06-27 01:06:00",440273,35051,8,21.14,21.14,21.08,21.14,21.08,21.08,20.26,20.13,19.88,19.38,18.5,18.12,15.92,14.41,13.96,13.08,12.77,12.33,12.07,11.82,11.88,11.38,11.57,20.95,67.95,3.251,104.6,"NAN",110.2,95.2,17,113.3,21.395,544.8,8.82,11.52,130.46,0.37,1.68,4.72,7.81,6.15
"2026-06-27 01:07:00",440274,35051,8,21.14,21.14,21.08,21.14,21.08,21.08,20.32,20.13,19.82,19.32,18.5,18.12,15.92,14.41,13.96,13.08,12.77,12.33,12.07,11.82,11.88,11.38,11.57,21,67,4.251,102.1,"NAN",113.4,88.4,17,117.4,21.392,544.94,8.82,11.52,130.34,0.38,1.88,4.54,7.82,6.15
"2026-06-27 01:08:00",440275,35051,8,21.14,21.14,21.08,21.14,21.08,21.08,20.32,20.13,19.88,19.38,18.5,18.18,16.04,14.41,13.96,13.08,12.77,12.33,12.07,11.82,11.88,11.32,11.57,20.95,65.35,4.751,110.9,"NAN",110.2,88.4,13.6,113.3,21.392,544.94,8.82,11.52,130.34,0.38,1.88,4.54,7.82,6.15
"2026-06-27 01:09:00",440276,35051,8,21.14,21.14,21.14,21.14,21.08,21.02,20.32,20.13,19.88,19.44,18.56,18.18,16.04,14.41,13.96,13.08,12.77,12.39,12.07,11.82,11.95,11.32,11.63,20.95,66.1,4.418,105.6,"NAN",110.2,85,13.6,113.3,21.392,544.94,8.82,11.52,130.34,0.38,1.88,4.54,7.82,6.15
"2026-06-27 01:10:00",440277,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.32,20.13,19.88,19.38,18.5,18.06,15.85,14.41,14.03,13.08,12.77,12.39,12.07,11.82,11.88,11.32,11.57,20.95,65.8,4.084,107.8,"NAN",105.3,74.79,13.6,107.2,21.387,544.75,8.82,11.52,130.39,0.36,1.74,5.22,7.81,6.15
"2026-06-27 01:11:00",440278,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.32,20.13,19.88,19.38,18.5,18,15.92,14.41,14.03,13.15,12.83,12.39,12.07,11.82,11.95,11.38,11.63,20.95,64.65,4.584,102.3,"NAN",106.4,71.39,10.2,108.6,21.387,544.75,8.82,11.52,130.39,0.36,1.74,5.22,7.81,6.15
"2026-06-27 01:12:00",440279,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.32,20.13,19.88,19.44,18.56,18,15.92,14.41,14.03,13.08,12.83,12.39,12.07,11.82,11.88,11.38,11.63,20.9,65.25,4.251,98.2,"NAN",110.2,71.39,13.6,113.3,21.387,544.75,8.82,11.52,130.39,0.36,1.74,5.22,7.81,6.15
"2026-06-27 01:13:00",440280,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.32,20.13,19.82,19.38,18.5,17.93,15.98,14.47,14.03,13.08,12.83,12.39,12.07,11.82,11.88,11.38,11.63,20.9,64.65,4.584,98.2,"NAN",114.5,71.39,10.2,118.8,21.384,544.89,8.82,11.5,130.17,0.36,1.79,4.65,7.82,6.15
"2026-06-27 01:14:00",440281,35051,8,21.2,21.08,21.08,21.14,21.08,21.08,20.32,20.13,19.88,19.38,18.5,17.93,16.04,14.47,14.03,13.08,12.83,12.33,12.07,11.82,11.88,11.38,11.63,20.95,65.65,4.084,111.1,"NAN",108.6,64.59,10.2,111.3,21.384,544.89,8.82,11.5,130.17,0.36,1.79,4.65,7.82,6.15
"2026-06-27 01:15:00",440282,35051,8,21.14,21.14,21.08,21.14,21.02,21.08,20.32,20.13,19.88,19.44,18.5,17.93,16.04,14.47,14.09,13.08,12.83,12.33,12.07,11.82,11.82,11.38,11.63,20.9,65.95,3.751,112.4,"NAN",107.5,62.89,10.2,109.9,21.384,544.89,8.82,11.5,130.17,0.36,1.79,4.65,7.82,6.15
"2026-06-27 01:16:00",440283,35051,8,21.14,21.14,21.08,21.14,21.08,21.02,20.39,20.13,19.88,19.38,18.56,17.87,16.17,14.47,14.09,13.08,12.83,12.33,12.01,11.82,11.82,11.32,11.63,20.9,67.1,3.251,99.1,"NAN",108.6,57.79,10.2,111.3,21.385,544.81,8.82,11.51,130.27,0.35,1.84,4.41,7.81,6.15
"2026-06-27 01:17:00",440284,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.45,20.2,19.88,19.32,18.5,17.81,15.98,14.47,14.09,13.08,12.77,12.33,12.01,11.82,11.82,11.32,11.63,20.9,66.4,4.084,107.5,"NAN",104.8,54.39,10.2,106.6,21.385,544.81,8.82,11.51,130.27,0.35,1.84,4.41,7.81,6.15
"2026-06-27 01:18:00",440285,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.51,20.2,19.88,19.38,18.56,17.81,15.98,14.47,14.09,13.15,12.83,12.33,12.01,11.82,11.76,11.32,11.57,20.85,64.6,4.584,107.8,"NAN",110.7,50.99,10.2,114,21.385,544.81,8.82,11.51,130.27,0.35,1.84,4.41,7.81,6.15
"2026-06-27 01:19:00",440286,35051,8,21.14,21.14,21.08,21.14,21.08,21.08,20.51,20.13,19.88,19.44,18.5,17.87,16.04,14.47,14.09,13.08,12.77,12.33,12.07,11.82,11.82,11.32,11.63,20.95,65.8,2.917,93.5,"NAN",109.6,47.59,10.2,112.7,21.377,544.73,8.82,11.5,130.14,0.35,1.73,4.73,7.81,6.15
"2026-06-27 01:20:00",440287,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.51,20.2,19.95,19.38,18.56,17.87,15.92,14.47,14.03,13.08,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.9,66.4,3.251,100.6,"NAN",110.2,44.2,10.2,113.3,21.377,544.73,8.82,11.5,130.14,0.35,1.73,4.73,7.81,6.15
"2026-06-27 01:21:00",440288,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.57,20.2,19.88,19.38,18.56,17.81,15.92,14.47,13.96,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.9,65.2,3.917,108.6,"NAN",114.5,40.8,10.2,118.8,21.377,544.73,8.82,11.5,130.14,0.35,1.73,4.73,7.81,6.15
"2026-06-27 01:22:00",440289,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.51,20.2,19.88,19.44,18.56,17.87,16.11,14.47,14.03,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.9,67.3,3.584,95.5,"NAN",110.2,40.8,6.799,113.3,21.368,544.81,8.82,11.49,129.98,0.36,1.74,4.82,7.81,6.15
"2026-06-27 01:23:00",440290,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.45,20.13,19.88,19.32,18.56,17.81,15.98,14.47,14.09,13.08,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.9,69.15,3.251,90.2,"NAN",111.8,37.4,6.799,115.4,21.368,544.81,8.82,11.49,129.98,0.36,1.74,4.82,7.81,6.15
"2026-06-27 01:24:00",440291,35051,8,21.14,21.14,21.08,21.14,21.08,21.14,20.51,20.2,19.88,19.32,18.56,17.74,16.11,14.53,14.09,13.08,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.85,67.7,3.751,107.8,"NAN",109.6,34,6.799,112.7,21.368,544.81,8.82,11.49,129.98,0.36,1.74,4.82,7.81,6.15
"2026-06-27 01:25:00",440292,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.51,20.13,19.82,19.38,18.56,17.74,15.98,14.47,14.09,13.08,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.8,64.25,3.584,100.9,"NAN",106.4,30.6,6.799,108.6,21.382,544.97,8.82,11.48,129.9,0.35,1.65,4.72,7.82,6.14
"2026-06-27 01:26:00",440293,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.51,20.2,19.95,19.44,18.56,17.68,15.73,14.47,13.96,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.85,65.8,3.584,110.4,"NAN",107.5,27.2,6.799,109.9,21.382,544.97,8.82,11.48,129.9,0.35,1.65,4.72,7.82,6.14
"2026-06-27 01:27:00",440294,35051,8,21.14,21.14,21.14,21.08,21.08,21.08,20.64,20.26,20.01,19.51,18.56,17.62,15.73,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.85,66.9,2.917,104.2,"NAN",107.5,23.8,6.799,109.9,21.382,544.97,8.82,11.48,129.9,0.35,1.65,4.72,7.82,6.14
"2026-06-27 01:28:00",440295,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.64,20.26,20.01,19.51,18.56,17.62,15.67,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.75,66.9,3.584,110.5,"NAN",110.2,20.4,6.799,113.3,21.379,544.65,8.82,11.47,129.85,0.34,1.76,4.76,7.82,6.15
"2026-06-27 01:29:00",440296,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.57,20.2,20.01,19.38,18.56,17.56,15.79,14.47,13.96,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.75,66.9,2.917,98.2,"NAN",111.8,20.4,6.799,115.4,21.379,544.65,8.82,11.47,129.85,0.34,1.76,4.76,7.82,6.15
"2026-06-27 01:30:00",440297,35051,8,21.14,21.14,21.08,21.14,21.02,21.08,20.57,20.2,19.95,19.38,18.56,17.49,15.85,14.47,14.03,13.08,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.75,67.15,3.084,104,"NAN",111.8,17,3.4,115.4,21.379,544.65,8.82,11.47,129.85,0.34,1.76,4.76,7.82,6.15
"2026-06-27 01:31:00",440298,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,20.64,20.26,20.07,19.44,18.56,17.49,15.73,14.47,13.96,13.08,12.77,12.33,12.01,11.82,11.76,11.32,11.57,20.75,67.85,3.251,102.9,"NAN",111.2,17,3.4,114.7,21.374,544.94,8.82,11.47,129.8,0.35,1.64,4.77,7.81,6.15
"2026-06-27 01:32:00",440299,35051,8,21.14,21.14,21.08,21.14,21.08,21.08,20.7,20.26,20.07,19.38,18.5,17.49,15.73,14.47,13.96,13.08,12.77,12.26,12.01,11.82,11.76,11.32,11.57,20.7,67,3.084,92.3,"NAN",112.9,17,3.4,116.7,21.374,544.94,8.82,11.47,129.8,0.35,1.64,4.77,7.81,6.15
"2026-06-27 01:33:00",440300,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.64,20.26,20.01,19.38,18.5,17.43,15.73,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.75,67.85,3.084,101.6,"NAN",117.7,17,3.4,122.8,21.374,544.94,8.82,11.47,129.8,0.35,1.64,4.77,7.81,6.15
"2026-06-27 01:34:00",440301,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.76,20.32,20.07,19.57,18.56,17.43,15.85,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.75,68.5,3.251,90.1,"NAN",113.4,17,3.4,117.4,21.379,544.72,8.82,11.46,129.68,0.34,1.72,4.26,7.82,6.14
"2026-06-27 01:35:00",440302,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.83,20.39,20.13,19.63,18.56,17.43,15.79,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.25,11.57,20.7,65.4,2.751,92,"NAN",111.2,15.3,3.4,114.7,21.379,544.72,8.82,11.46,129.68,0.34,1.72,4.26,7.82,6.14
"2026-06-27 01:36:00",440303,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.83,20.39,20.13,19.57,18.56,17.37,15.73,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.25,11.63,20.7,63.75,2.917,92.1,"NAN",116.6,13.6,3.4,121.5,21.379,544.72,8.82,11.46,129.68,0.34,1.72,4.26,7.82,6.14
"2026-06-27 01:37:00",440304,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.83,20.45,20.13,19.57,18.56,17.3,15.73,14.47,13.9,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.7,67.2,3.084,86.5,"NAN",115,13.6,3.4,119.4,21.367,544.93,8.82,11.44,129.4,0.34,1.67,4.5,7.82,6.15
"2026-06-27 01:38:00",440305,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.83,20.45,20.13,19.57,18.62,17.3,15.98,14.47,13.9,13.02,12.7,12.26,12.01,11.82,11.76,11.32,11.57,20.65,65.8,2.917,98.1,"NAN",115,13.6,3.4,119.4,21.367,544.93,8.82,11.44,129.4,0.34,1.67,4.5,7.82,6.15
"2026-06-27 01:39:00",440306,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.7,20.32,20.13,19.57,18.56,17.49,15.92,14.47,13.71,12.96,12.7,12.26,12.01,11.82,11.76,11.32,11.57,20.6,65.9,2.917,88.2,"NAN",118.8,10.2,3.4,124.2,21.367,544.93,8.82,11.44,129.4,0.34,1.67,4.5,7.82,6.15
"2026-06-27 01:40:00",440307,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.64,20.32,20.01,19.32,18.5,17.68,15.67,14.47,13.59,12.89,12.7,12.26,12.01,11.82,11.76,11.25,11.57,20.65,67.15,3.084,95.6,"NAN",117.7,10.2,3.4,122.8,21.372,544.96,8.82,11.42,129.24,0.35,1.81,4.43,7.83,6.15
"2026-06-27 01:41:00",440308,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.7,20.39,20.07,19.32,18.5,17.62,15.92,14.53,13.65,12.96,12.7,12.26,12.01,11.76,11.76,11.25,11.63,20.65,67.2,3.084,84.2,"NAN",115,10.2,3.4,119.4,21.372,544.96,8.82,11.42,129.24,0.35,1.81,4.43,7.83,6.15
"2026-06-27 01:42:00",440309,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.7,20.39,20.07,19.44,18.56,17.49,16.11,14.6,13.84,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.63,20.55,66,3.251,91.1,"NAN",113.4,6.799,1.7,117.4,21.372,544.96,8.82,11.42,129.24,0.35,1.81,4.43,7.83,6.15
"2026-06-27 01:43:00",440310,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.64,20.32,19.88,19.38,18.5,17.49,16.11,14.6,13.9,13.02,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.6,66.6,3.251,86.5,"NAN",113.4,6.799,0,117.4,21.357,544.86,8.82,11.42,129.15,0.35,1.67,4.58,7.83,6.15
"2026-06-27 01:44:00",440311,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.64,20.26,19.82,19.13,18.44,17.74,16.04,14.6,13.84,13.02,12.77,12.33,12.01,11.82,11.76,11.32,11.63,20.6,68.7,3.251,92.6,"NAN",113.9,6.799,0,118.1,21.357,544.86,8.82,11.42,129.15,0.35,1.67,4.58,7.83,6.15
"2026-06-27 01:45:00",440312,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.64,20.32,19.82,19.07,18.5,17.62,15.79,14.53,13.71,13.02,12.7,12.33,12.01,11.82,11.76,11.32,11.63,20.55,67.9,3.251,90,"NAN",113.4,6.799,0,117.4,21.357,544.86,8.82,11.42,129.15,0.35,1.67,4.58,7.83,6.15
"2026-06-27 01:46:00",440313,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.7,20.39,19.88,19.19,18.5,17.49,15.79,14.53,13.78,13.02,12.77,12.26,12.07,11.82,11.76,11.32,11.63,20.55,67.7,3.251,87.9,"NAN",113.4,6.799,0,117.4,21.369,544.9,8.82,11.42,129.18,0.35,1.68,5.13,7.82,6.15
"2026-06-27 01:47:00",440314,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.76,20.45,20.01,19.25,18.5,17.56,15.92,14.53,13.84,13.02,12.77,12.33,12.01,11.82,11.82,11.32,11.57,20.55,67.9,3.417,85.7,"NAN",113.4,3.4,0,117.4,21.369,544.9,8.82,11.42,129.18,0.35,1.68,5.13,7.82,6.15
"2026-06-27 01:48:00",440315,35051,8,21.14,21.14,21.08,21.08,21.08,21.14,20.83,20.51,20.07,19.25,18.56,17.74,15.85,14.53,13.71,13.02,12.77,12.26,12.01,11.82,11.76,11.32,11.63,20.5,66,3.751,92,"NAN",117.7,3.4,0,122.8,21.369,544.9,8.82,11.42,129.18,0.35,1.68,5.13,7.82,6.15
"2026-06-27 01:49:00",440316,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.76,20.45,20.07,19.32,18.56,17.62,15.92,14.53,13.65,13.02,12.77,12.26,12.07,11.82,11.82,11.32,11.63,20.5,65.25,3.084,87.6,"NAN",110.7,3.4,0,114,21.362,544.72,8.82,11.41,129.07,0.35,1.67,4.47,7.82,6.15
"2026-06-27 01:50:00",440317,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.76,20.45,20.07,19.38,18.5,17.43,15.73,14.53,13.65,13.02,12.7,12.33,12.07,11.82,11.76,11.32,11.63,20.5,66.7,3.251,81.7,"NAN",113.9,3.4,0,118.1,21.362,544.72,8.82,11.41,129.07,0.35,1.67,4.47,7.82,6.15
"2026-06-27 01:51:00",440318,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.83,20.51,20.07,19.38,18.5,17.43,15.6,14.53,13.78,13.02,12.77,12.33,12.01,11.82,11.76,11.32,11.63,20.45,66.5,3.417,88.8,"NAN",112.3,3.4,0,116.1,21.362,544.72,8.82,11.41,129.07,0.35,1.67,4.47,7.82,6.15
"2026-06-27 01:52:00",440319,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.89,20.51,20.13,19.44,18.5,17.49,15.67,14.53,13.78,13.02,12.7,12.33,12.07,11.82,11.76,11.32,11.63,20.45,66.15,2.584,77.8,"NAN",111.8,3.4,0,115.4,21.36,544.98,8.82,11.39,128.85,0.35,1.6,3.99,7.83,6.15
"2026-06-27 01:53:00",440320,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.89,20.51,20.01,19.44,18.56,17.56,15.73,14.53,13.65,13.02,12.7,12.26,12.01,11.82,11.82,11.32,11.63,20.45,66.55,2.917,89.9,"NAN",116.1,3.4,0,120.8,21.36,544.98,8.82,11.39,128.85,0.35,1.6,3.99,7.83,6.15
"2026-06-27 01:54:00",440321,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.83,20.57,20.07,19.32,18.5,17.49,15.67,14.53,13.59,13.02,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.45,67,3.251,89.2,"NAN",115.5,3.4,0,120.1,21.36,544.98,8.82,11.39,128.85,0.35,1.6,3.99,7.83,6.15
"2026-06-27 01:55:00",440322,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.76,20.57,20.01,19.32,18.56,17.43,15.6,14.53,13.59,12.96,12.7,12.26,12.01,11.82,11.82,11.32,11.63,20.45,67.95,2.751,87.5,"NAN",110.7,1.7,0,114,21.358,544.59,8.82,11.37,128.67,0.36,1.61,4.78,7.83,6.15
"2026-06-27 01:56:00",440323,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.76,20.51,19.95,19.32,18.56,17.62,15.67,14.53,13.65,12.96,12.7,12.26,12.07,11.82,11.82,11.32,11.57,20.45,69.3,2.751,88.3,"NAN",117.1,0,0,122.2,21.358,544.59,8.82,11.37,128.67,0.36,1.61,4.78,7.83,6.15
"2026-06-27 01:57:00",440324,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.76,20.45,19.88,19.25,18.56,17.62,15.73,14.53,13.59,12.96,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.4,66.5,3.251,79.7,"NAN",117.1,0,0,122.2,21.358,544.59,8.82,11.37,128.67,0.36,1.61,4.78,7.83,6.15
"2026-06-27 01:58:00",440325,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.83,20.57,19.95,19.38,18.56,17.56,15.67,14.53,13.52,12.89,12.7,12.26,12.07,11.82,11.76,11.32,11.63,20.35,65.35,3.084,89,"NAN",116.6,0,0,121.5,21.364,544.81,8.82,11.37,128.63,0.38,1.76,4.39,7.83,6.15
"2026-06-27 01:59:00",440326,35051,8,21.14,21.14,21.08,21.08,21.02,21.14,20.89,20.57,20.07,19.44,18.62,17.49,15.67,14.53,13.52,12.89,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.4,67.35,3.417,91.1,"NAN",119.3,0,0,124.9,21.364,544.81,8.82,11.37,128.63,0.38,1.76,4.39,7.83,6.15
"2026-06-27 02:00:00",440327,35051,8,21.14,21.08,21.08,21.08,21.08,21.08,20.95,20.57,20.13,19.44,18.56,17.43,15.6,14.53,13.52,12.96,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.35,66.1,3.251,98.7,"NAN",111.8,0,0,115.4,21.364,544.81,8.82,11.37,128.63,0.38,1.76,4.39,7.83,6.15
"2026-06-27 02:01:00",440328,35051,8,21.14,21.08,21.08,21.08,21.08,21.14,20.89,20.57,20.07,19.25,18.62,17.49,15.67,14.53,13.52,12.96,12.7,12.26,12.07,11.82,11.82,11.32,11.63,20.4,68.9,2.751,73,"NAN",115.5,0,0,120.1,21.359,544.99,8.82,11.36,128.55,0.35,1.65,4.23,7.83,6.15
"2026-06-27 02:02:00",440329,35051,8,21.08,21.14,21.08,21.08,21.08,21.14,20.76,20.51,19.95,19.13,18.62,17.56,15.73,14.53,13.52,12.96,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.4,70.45,2.417,90.5,"NAN",114.5,0,0,118.8,21.359,544.99,8.82,11.36,128.55,0.35,1.65,4.23,7.83,6.15
"2026-06-27 02:03:00",440330,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.76,20.51,19.88,19.13,18.56,17.49,15.79,14.53,13.52,12.89,12.7,12.26,12.01,11.82,11.76,11.38,11.63,20.35,66.7,2.417,91.3,"NAN",117.1,0,0,122.2,21.359,544.99,8.82,11.36,128.55,0.35,1.65,4.23,7.83,6.15
"2026-06-27 02:04:00",440331,35051,8,21.14,21.14,21.08,21.08,21.08,21.08,20.76,20.57,19.88,19.25,18.62,17.56,15.79,14.53,13.52,12.89,12.7,12.2,12.01,11.76,11.7,11.32,11.57,20.35,69.4,3.084,78.6,"NAN",115.5,0,0,120.1,21.36,545.06,8.81,11.35,128.44,0.35,1.59,4.27,7.83,6.15
"2026-06-27 02:05:00",440332,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.76,20.57,19.88,19.19,18.62,17.56,15.85,14.53,13.52,12.89,12.64,12.2,12.01,11.76,11.76,11.32,11.57,20.3,67.85,3.084,79.4,"NAN",110.2,0,0,113.3,21.36,545.06,8.81,11.35,128.44,0.35,1.59,4.27,7.83,6.15
"2026-06-27 02:06:00",440333,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.76,20.45,19.88,19.07,18.62,17.56,15.79,14.53,13.52,12.89,12.7,12.26,12.07,11.82,11.76,11.32,11.63,20.3,67.1,3.084,76,"NAN",113.9,0,0,118.1,21.36,545.06,8.81,11.35,128.44,0.35,1.59,4.27,7.83,6.15
"2026-06-27 02:07:00",440334,35051,8,21.14,21.08,21.08,21.08,21.02,21.14,20.76,20.45,19.82,19.07,18.62,17.56,15.79,14.53,13.59,12.96,12.7,12.26,12.07,11.82,11.76,11.32,11.63,20.3,68.05,3.084,93.9,"NAN",113.9,0,0,118.1,21.364,545.11,8.81,11.33,128.17,0.35,1.66,4.16,7.84,6.15
"2026-06-27 02:08:00",440335,35051,8,21.14,21.14,21.08,21.08,21.02,21.08,20.76,20.57,19.88,19.19,18.62,17.56,15.79,14.53,13.52,12.96,12.7,12.33,12.07,11.82,11.76,11.32,11.63,20.3,67.85,3.584,83.7,"NAN",115.5,0,0,120.1,21.364,545.11,8.81,11.33,128.17,0.35,1.66,4.16,7.84,6.15
"2026-06-27 02:09:00",440336,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.83,20.64,20.01,19.19,18.62,17.56,15.73,14.47,13.4,12.89,12.7,12.26,12.07,11.82,11.76,11.32,11.63,20.25,66.7,3.251,84.2,"NAN",119.3,0,0,124.9,21.364,545.11,8.81,11.33,128.17,0.35,1.66,4.16,7.84,6.15
"2026-06-27 02:10:00",440337,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.83,20.64,20.01,19.25,18.62,17.56,15.73,14.47,13.4,12.89,12.7,12.26,12.07,11.82,11.76,11.32,11.63,20.25,67.45,3.251,86.5,"NAN",117.1,0,0,122.2,21.342,544.86,8.81,11.32,128.06,0.34,1.67,4,7.83,6.15
"2026-06-27 02:11:00",440338,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.83,20.57,19.95,19.25,18.62,17.56,15.73,14.47,13.46,12.89,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.25,68.35,3.251,84.6,"NAN",113.4,0,0,117.4,21.342,544.86,8.81,11.32,128.06,0.34,1.67,4,7.83,6.15
"2026-06-27 02:12:00",440339,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.76,20.57,19.95,19.19,18.62,17.56,15.79,14.53,13.59,12.96,12.7,12.26,12.07,11.82,11.76,11.32,11.63,20.25,69.05,3.417,97.8,"NAN",119.8,0,0,125.6,21.342,544.86,8.81,11.32,128.06,0.34,1.67,4,7.83,6.15
"2026-06-27 02:13:00",440340,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.76,20.57,19.95,19.13,18.62,17.49,15.73,14.53,13.59,12.96,12.77,12.26,12.07,11.82,11.76,11.38,11.63,20.25,69.5,2.917,93.2,"NAN",126.8,0,0,134.4,21.339,545.04,8.81,11.3,127.75,0.34,1.66,4.08,7.85,6.15
"2026-06-27 02:14:00",440341,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.76,20.57,19.95,19.13,18.62,17.49,15.73,14.53,13.52,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.63,20.2,69.95,3.251,92.5,"NAN",113.9,0,0,118.1,21.339,545.04,8.81,11.3,127.75,0.34,1.66,4.08,7.85,6.15
"2026-06-27 02:15:00",440342,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.89,20.7,19.95,19.19,18.62,17.49,15.73,14.47,13.46,12.96,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.2,69.55,3.417,94.4,"NAN",110.7,0,0,114,21.339,545.04,8.81,11.3,127.75,0.34,1.66,4.08,7.85,6.15
"2026-06-27 02:16:00",440343,35051,8,21.08,21.08,21.08,21.08,21.02,21.08,20.95,20.7,20.07,19.13,18.62,17.49,15.73,14.53,13.46,12.96,12.7,12.26,12.01,11.82,11.76,11.32,11.63,20.15,69.45,2.917,94.6,"NAN",113.9,0,0,118.1,21.339,544.92,8.81,11.28,127.55,0.37,1.6,4.65,7.85,6.15
"2026-06-27 02:17:00",440344,35051,8,21.14,21.08,21.08,21.08,21.02,21.08,20.95,20.7,20.13,19.19,18.62,17.43,15.73,14.53,13.52,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.57,20.15,69.8,2.417,75.2,"NAN",110.7,0,0,114,21.339,544.92,8.81,11.28,127.55,0.37,1.6,4.65,7.85,6.15
"2026-06-27 02:18:00",440345,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.89,20.64,20.01,19.13,18.62,17.49,15.73,14.53,13.59,13.02,12.77,12.33,12.07,11.82,11.76,11.32,11.63,20.15,70.55,3.917,77.6,"NAN",115.5,0,0,120.1,21.339,544.92,8.81,11.28,127.55,0.37,1.6,4.65,7.85,6.15
"2026-06-27 02:19:00",440346,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.89,20.57,19.95,19.13,18.62,17.56,15.73,14.53,13.65,13.02,12.83,12.33,12.07,11.82,11.82,11.32,11.63,20.1,69.3,3.417,80,"NAN",113.9,0,0,118.1,21.332,545.06,8.81,11.27,127.46,0.36,1.61,4.04,7.85,6.15
"2026-06-27 02:20:00",440347,35051,8,21.08,21.08,21.08,21.08,21.02,21.14,20.95,20.64,19.95,19.13,18.56,17.56,15.79,14.53,13.65,13.02,12.83,12.33,12.07,11.82,11.82,11.32,11.63,20.15,69.3,3.417,72.3,"NAN",112.9,0,0,116.7,21.332,545.06,8.81,11.27,127.46,0.36,1.61,4.04,7.85,6.15
"2026-06-27 02:21:00",440348,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.64,20.01,19.13,18.56,17.56,15.73,14.53,13.59,12.96,12.83,12.33,12.07,11.82,11.82,11.32,11.63,20.15,69.5,3.584,94.4,"NAN",117.7,0,0,122.9,21.332,545.06,8.81,11.27,127.46,0.36,1.61,4.04,7.85,6.15
"2026-06-27 02:22:00",440349,35051,8,21.08,21.08,21.02,21.08,21.02,21.08,20.89,20.64,20.01,19.07,18.5,17.56,15.73,14.53,13.52,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.57,20.1,68.35,3.751,90,"NAN",111.8,0,0,115.4,21.331,545.23,8.81,11.26,127.35,0.35,1.67,4.03,7.85,6.14
"2026-06-27 02:23:00",440350,35051,8,21.08,21.08,21.08,21.02,21.02,21.08,20.89,20.57,19.95,19.13,18.56,17.56,15.73,14.53,13.52,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.63,20.1,69.5,3.584,79.3,"NAN",116.1,0,0,120.8,21.331,545.23,8.81,11.26,127.35,0.35,1.67,4.03,7.85,6.14
"2026-06-27 02:24:00",440351,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.95,20.57,19.95,19.13,18.56,17.62,15.79,14.53,13.52,12.96,12.83,12.33,12.07,11.82,11.76,11.32,11.63,20.1,70.65,3.584,87.6,"NAN",121.4,0,0,127.6,21.331,545.23,8.81,11.26,127.35,0.35,1.67,4.03,7.85,6.14
"2026-06-27 02:25:00",440352,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.64,19.95,19.13,18.62,17.62,15.73,14.53,13.59,12.96,12.83,12.33,12.07,11.82,11.76,11.32,11.63,20.05,69.55,4.584,85.5,"NAN",121.4,0,0,127.6,21.317,545.03,8.81,11.25,127.16,0.36,1.57,4.2,7.86,6.15
"2026-06-27 02:26:00",440353,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.64,20.01,19.13,18.56,17.62,15.79,14.6,13.59,13.02,12.77,12.33,12.07,11.82,11.76,11.32,11.63,20,68.85,3.251,81.2,"NAN",117.7,0,0,122.8,21.317,545.03,8.81,11.25,127.16,0.36,1.57,4.2,7.86,6.15
"2026-06-27 02:27:00",440354,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.7,20.07,19.19,18.56,17.56,15.73,14.6,13.52,12.96,12.83,12.26,12.07,11.76,11.7,11.32,11.63,20.05,71.1,3.751,87.3,"NAN",121.4,0,0,127.6,21.317,545.03,8.81,11.25,127.16,0.36,1.57,4.2,7.86,6.15
"2026-06-27 02:28:00",440355,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.57,19.95,19.13,18.62,17.56,15.73,14.6,13.52,12.96,12.83,12.26,12.07,11.76,11.7,11.32,11.63,20,69.6,3.417,80.2,"NAN",113.4,0,0,117.4,21.308,545.23,8.81,11.24,127.01,0.38,1.69,4.18,7.87,6.15
"2026-06-27 02:29:00",440356,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.64,20.01,19.19,18.62,17.62,15.79,14.6,13.59,13.02,12.83,12.26,12.07,11.82,11.76,11.32,11.63,20,69.3,3.251,80.7,"NAN",120.4,0,0,126.2,21.308,545.23,8.81,11.24,127.01,0.38,1.69,4.18,7.87,6.15
"2026-06-27 02:30:00",440357,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.7,20.07,19.25,18.62,17.62,15.79,14.6,13.59,13.02,12.83,12.26,12.07,11.76,11.76,11.32,11.63,20,70.7,3.584,85.6,"NAN",121.4,0,0,127.6,21.308,545.23,8.81,11.24,127.01,0.38,1.69,4.18,7.87,6.15
"2026-06-27 02:31:00",440358,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.7,20.13,19.19,18.62,17.56,15.73,14.6,13.52,12.96,12.77,12.26,12.07,11.76,11.76,11.32,11.63,19.95,70.05,2.584,76.8,"NAN",120.9,0,0,126.9,21.312,545.25,8.81,11.23,126.88,0.37,1.63,4.04,7.87,6.15
"2026-06-27 02:32:00",440359,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.7,20.07,19.13,18.62,17.62,15.79,14.6,13.59,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.63,19.95,69.9,3.084,88.4,"NAN",117.7,0,0,122.8,21.312,545.25,8.81,11.23,126.88,0.37,1.63,4.04,7.87,6.15
"2026-06-27 02:33:00",440360,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.89,20.7,19.95,19.13,18.62,17.68,15.85,14.6,13.65,13.02,12.77,12.26,12.07,11.82,11.76,11.38,11.63,19.95,70.5,3.084,82.5,"NAN",120.4,0,0,126.2,21.312,545.25,8.81,11.23,126.88,0.37,1.63,4.04,7.87,6.15
"2026-06-27 02:34:00",440361,35051,8,21.08,21.08,21.02,21.02,21.02,21.02,20.89,20.57,19.95,19.13,18.62,17.68,15.92,14.66,13.71,13.02,12.83,12.33,12.07,11.82,11.76,11.32,11.63,19.95,72,3.417,79.2,"NAN",117.1,0,0,122.2,21.31,545.13,8.8,11.21,126.74,0.34,1.58,4.21,7.87,6.15
"2026-06-27 02:35:00",440362,35051,8,21.08,21.08,21.02,21.02,21.02,21.08,20.83,20.64,20.01,19.19,18.62,17.74,15.92,14.66,13.65,13.02,12.77,12.33,12.07,11.82,11.76,11.32,11.63,19.95,71.55,3.751,86.1,"NAN",119.3,0,0,124.9,21.31,545.13,8.8,11.21,126.74,0.34,1.58,4.21,7.87,6.15
"2026-06-27 02:36:00",440363,35051,8,21.08,21.08,21.02,21.02,20.95,21.02,20.89,20.76,20.07,19.25,18.62,17.68,15.85,14.66,13.59,12.96,12.7,12.26,12.01,11.76,11.7,11.32,11.63,19.9,70.05,3.251,93.7,"NAN",123,0,0,129.6,21.31,545.13,8.8,11.21,126.74,0.34,1.58,4.21,7.87,6.15
"2026-06-27 02:37:00",440364,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.89,20.83,20.13,19.13,18.62,17.62,15.85,14.6,13.46,12.96,12.7,12.26,12.07,11.76,11.7,11.32,11.63,20,72.35,3.251,80.6,"NAN",120.9,0,0,126.9,21.298,545,8.81,11.2,126.59,0.36,1.71,4.11,7.86,6.15
"2026-06-27 02:38:00",440365,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.76,20.13,19.13,18.62,17.62,15.79,14.6,13.52,12.96,12.7,12.26,12.07,11.76,11.76,11.32,11.63,19.9,71.9,3.751,90.6,"NAN",119.3,0,0,124.9,21.298,545,8.81,11.2,126.59,0.36,1.71,4.11,7.86,6.15
"2026-06-27 02:39:00",440366,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.89,20.7,20.13,19.13,18.69,17.62,15.85,14.66,13.59,13.02,12.77,12.26,12.07,11.82,11.76,11.32,11.63,19.85,71,3.417,94.3,"NAN",117.7,0,0,122.8,21.298,545,8.81,11.2,126.59,0.36,1.71,4.11,7.86,6.15
"2026-06-27 02:40:00",440367,35051,8,21.08,21.01,21.02,21.02,21.02,21.02,20.95,20.7,20.13,19.19,18.69,17.68,15.85,14.72,13.65,13.02,12.7,12.26,12.07,11.82,11.76,11.32,11.63,19.85,71.15,3.751,103,"NAN",117.2,0,0,122.2,21.294,545.09,8.8,11.19,126.46,0.34,1.55,4.04,7.87,6.15
"2026-06-27 02:41:00",440368,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.95,20.76,20.07,19.19,18.62,17.62,15.79,14.66,13.52,13.02,12.77,12.26,12.07,11.76,11.7,11.32,11.63,19.8,68.8,4.251,96.9,"NAN",119.3,0,0,124.9,21.294,545.09,8.8,11.19,126.46,0.34,1.55,4.04,7.87,6.15
"2026-06-27 02:42:00",440369,35051,8,21.08,21.01,21.02,21.02,21.02,21.08,20.89,20.7,20.01,19.19,18.62,17.62,15.79,14.6,13.46,12.96,12.7,12.26,12.07,11.82,11.76,11.32,11.63,19.85,70.4,3.751,94.8,"NAN",120.9,0,0,126.9,21.294,545.09,8.8,11.19,126.46,0.34,1.55,4.04,7.87,6.15
"2026-06-27 02:43:00",440370,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.7,20.01,19.19,18.69,17.62,15.79,14.66,13.46,12.96,12.7,12.26,12.07,11.82,11.82,11.38,11.63,19.8,71.6,3.417,90.3,"NAN",121.4,0,0,127.6,21.296,545.14,8.8,11.17,126.2,0.34,1.63,4.05,7.88,6.15
"2026-06-27 02:44:00",440371,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.95,20.76,20.07,19.19,18.62,17.62,15.79,14.66,13.52,13.02,12.7,12.26,12.07,11.82,11.82,11.38,11.63,19.8,71.3,4.584,96,"NAN",121.4,0,0,127.6,21.296,545.14,8.8,11.17,126.2,0.34,1.63,4.05,7.88,6.15
"2026-06-27 02:45:00",440372,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.83,20.13,19.13,18.62,17.68,15.85,14.66,13.52,13.02,12.7,12.26,12.07,11.82,11.82,11.38,11.63,19.75,69.35,4.084,81.3,"NAN",122,0,0,128.3,21.296,545.14,8.8,11.17,126.2,0.34,1.63,4.05,7.88,6.15
"2026-06-27 02:46:00",440373,35051,8,21.08,21.01,21.02,21.02,20.95,21.08,20.89,20.83,20.13,19.13,18.62,17.62,15.85,14.6,13.46,12.96,12.64,12.26,12.07,11.82,11.76,11.38,11.63,19.8,74,3.584,82.5,"NAN",124.7,0,0,131.7,21.283,545.29,8.8,11.14,125.88,0.35,1.51,4.05,7.89,6.15
"2026-06-27 02:47:00",440374,35051,8,21.08,21.01,21.02,21.02,20.95,21.02,20.89,20.76,20.13,19.13,18.62,17.62,15.85,14.66,13.46,12.96,12.64,12.26,12.07,11.76,11.76,11.32,11.63,19.75,73.05,3.417,88.9,"NAN",117.7,0,0,122.9,21.283,545.29,8.8,11.14,125.88,0.35,1.51,4.05,7.89,6.15
"2026-06-27 02:48:00",440375,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.7,20.01,19.13,18.69,17.68,15.85,14.66,13.46,12.96,12.64,12.26,12.07,11.76,11.76,11.38,11.63,19.7,71.1,3.917,91.6,"NAN",125.2,0,0,132.4,21.283,545.29,8.8,11.14,125.88,0.35,1.51,4.05,7.89,6.15
"2026-06-27 02:49:00",440376,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.64,19.88,19.13,18.69,17.68,15.92,14.72,13.52,12.96,12.7,12.26,12.07,11.82,11.76,11.38,11.63,19.65,71.05,4.084,89.6,"NAN",123.6,0,0,130.3,21.275,545.27,8.8,11.14,125.79,0.33,1.58,4.07,7.88,6.15
"2026-06-27 02:50:00",440377,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.64,19.95,19.07,18.56,17.68,15.92,14.72,13.52,12.96,12.7,12.26,12.07,11.88,11.82,11.38,11.63,19.65,71.45,3.417,95.5,"NAN",121.4,0,0,127.6,21.275,545.27,8.8,11.14,125.79,0.33,1.58,4.07,7.88,6.15
"2026-06-27 02:51:00",440378,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.83,20.7,20.01,19,18.56,17.62,15.85,14.72,13.59,12.96,12.77,12.33,12.14,11.88,11.88,11.44,11.63,19.65,73.15,4.084,92.3,"NAN",117.7,0,0,122.9,21.275,545.27,8.8,11.14,125.79,0.33,1.58,4.07,7.88,6.15
"2026-06-27 02:52:00",440379,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.76,20.07,19,18.62,17.68,15.92,14.78,13.65,12.96,12.7,12.26,12.14,11.82,11.88,11.38,11.7,19.65,73.55,3.584,98.1,"NAN",119.3,0,0,124.9,21.275,545.44,8.8,11.13,125.74,0.33,1.55,4.03,7.88,6.15
"2026-06-27 02:53:00",440380,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.89,20.83,20.13,19.07,18.62,17.68,15.85,14.78,13.52,12.96,12.7,12.26,12.07,11.82,11.82,11.38,11.63,19.55,71.5,3.584,91.2,"NAN",122.5,0,0,129,21.275,545.44,8.8,11.13,125.74,0.33,1.55,4.03,7.88,6.15
"2026-06-27 02:54:00",440381,35051,8,21.01,21.01,21.02,21.02,20.95,21.02,20.95,20.83,20.13,19.07,18.62,17.62,15.85,14.66,13.4,12.89,12.58,12.26,12.07,11.76,11.76,11.38,11.63,19.55,71.55,3.584,84,"NAN",120.9,0,0,126.9,21.275,545.44,8.8,11.13,125.74,0.33,1.55,4.03,7.88,6.15
"2026-06-27 02:55:00",440382,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.83,20.13,19.13,18.69,17.68,15.85,14.66,13.33,12.83,12.58,12.26,12.07,11.76,11.76,11.32,11.63,19.55,72.5,3.417,95.9,"NAN",123.6,0,0,130.3,21.261,545.1,8.8,11.11,125.49,0.32,1.46,3.86,7.89,6.14
"2026-06-27 02:56:00",440383,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.13,19.13,18.69,17.74,15.92,14.66,13.46,12.89,12.58,12.26,12.07,11.76,11.82,11.38,11.63,19.5,71,3.084,102.2,"NAN",123,0,0,129.6,21.261,545.1,8.8,11.11,125.49,0.32,1.46,3.86,7.89,6.14
"2026-06-27 02:57:00",440384,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.83,20.07,19.19,18.69,17.74,15.92,14.72,13.52,12.89,12.64,12.26,12.07,11.76,11.76,11.32,11.63,19.55,72.65,3.417,93.2,"NAN",121.4,0,0,127.6,21.261,545.1,8.8,11.11,125.49,0.32,1.46,3.86,7.89,6.14
"2026-06-27 02:58:00",440385,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.7,19.88,19.07,18.69,17.68,15.85,14.78,13.52,12.89,12.7,12.26,12.07,11.76,11.76,11.32,11.63,19.55,72,3.084,95.3,"NAN",123,0,0,129.6,21.263,545.47,8.8,11.1,125.31,0.33,1.42,3.7,7.89,6.15
"2026-06-27 02:59:00",440386,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.7,19.88,19.13,18.69,17.74,15.92,14.85,13.65,12.96,12.7,12.26,12.07,11.82,11.82,11.38,11.63,19.55,73.2,3.917,102.4,"NAN",124.7,0,0,131.7,21.263,545.47,8.8,11.1,125.31,0.33,1.42,3.7,7.89,6.15
"2026-06-27 03:00:00",440387,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.83,20.07,19.19,18.69,17.74,15.92,14.85,13.71,12.96,12.77,12.33,12.07,11.82,11.82,11.38,11.63,19.5,70.75,3.751,100.3,"NAN",129.5,0,0,137.8,21.263,545.47,8.8,11.1,125.31,0.33,1.42,3.7,7.89,6.15
"2026-06-27 03:01:00",440388,35051,8,21.01,21.01,21.02,20.95,20.95,21.02,20.89,20.83,20.07,19.07,18.69,17.68,15.85,14.72,13.52,12.96,12.7,12.26,12.07,11.82,11.82,11.38,11.63,19.5,70.35,4.418,99.7,"NAN",125.7,0,0,133,"NAN",545.47,8.8,11.1,125.31,0.33,1.42,3.7,7.89,6.15
"2026-06-27 03:02:00",440389,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.83,20.01,19,18.62,17.56,15.79,14.66,13.46,12.89,12.7,12.26,12.07,11.82,11.76,11.38,11.7,19.5,73.05,4.418,101.3,"NAN",126.8,0,0,134.4,"NAN",545.47,8.8,11.1,125.31,0.33,1.42,3.7,7.89,6.15
"2026-06-27 03:03:00",440390,35051,8,21.01,21.01,20.95,21.02,20.95,21.02,20.89,20.83,20.07,19.07,18.69,17.62,15.85,14.72,13.46,12.89,12.64,12.26,12.07,11.82,11.76,11.38,11.63,19.45,71.85,3.917,103.9,"NAN",123.1,0,0,129.6,"NAN",545.47,8.8,11.1,125.31,0.33,1.42,3.7,7.89,6.15
"2026-06-27 03:04:00",440391,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.13,19.13,18.69,17.74,15.92,14.78,13.59,12.89,12.7,12.26,12.07,11.76,11.76,11.32,11.63,19.4,71.75,3.251,96.4,"NAN",126.8,0,0,134.4,21.253,545.13,8.8,11.06,124.88,0.33,1.45,3.72,7.9,6.14
"2026-06-27 03:05:00",440392,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.83,20.07,19,18.69,17.74,15.92,14.85,13.65,12.96,12.77,12.26,12.07,11.82,11.76,11.32,11.63,19.45,72.35,3.584,106.1,"NAN",123.6,0,0,130.3,21.253,545.13,8.8,11.06,124.88,0.33,1.45,3.72,7.9,6.14
"2026-06-27 03:06:00",440393,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.64,19.88,18.94,18.62,17.62,15.85,14.85,13.65,12.96,12.77,12.26,12.07,11.82,11.76,11.38,11.7,19.45,72.75,3.584,111.5,"NAN",123,0,0,129.6,21.253,545.13,8.8,11.06,124.88,0.33,1.45,3.72,7.9,6.14
"2026-06-27 03:07:00",440394,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,20.83,19.95,18.94,18.62,17.62,15.92,14.78,13.59,12.96,12.77,12.26,12.07,11.82,11.76,11.38,11.7,19.35,72,4.251,94.4,"NAN",123,0,0,129.6,21.238,545.52,8.79,11.04,124.56,0.33,1.48,3.72,7.9,6.15
"2026-06-27 03:08:00",440395,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.89,20.07,19,18.69,17.68,15.92,14.78,13.52,12.89,12.77,12.26,12.07,11.82,11.76,11.38,11.7,19.4,73.6,3.417,96.2,"NAN",124.7,0,0,131.7,21.238,545.52,8.79,11.04,124.56,0.33,1.48,3.72,7.9,6.15
"2026-06-27 03:09:00",440396,35051,8,21.01,21.01,20.95,20.95,20.89,21.02,20.89,20.76,19.95,18.94,18.69,17.68,15.92,14.72,13.46,12.96,12.7,12.26,12.07,11.82,11.76,11.32,11.7,19.4,74.8,4.251,97.3,"NAN",121.4,0,0,127.6,21.238,545.52,8.79,11.04,124.56,0.33,1.48,3.72,7.9,6.15
"2026-06-27 03:10:00",440397,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.83,19.95,19,18.69,17.68,15.92,14.66,13.4,12.89,12.64,12.26,12.07,11.76,11.76,11.32,11.7,19.35,72.85,3.917,101.1,"NAN",128.4,0,0,136.4,21.241,545.24,8.79,11.03,124.53,0.32,1.52,3.8,7.9,6.15
"2026-06-27 03:11:00",440398,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.95,20.83,19.95,19,18.69,17.81,15.92,14.66,13.46,12.89,12.7,12.26,12.07,11.76,11.76,11.38,11.7,19.35,73.6,3.751,97,"NAN",124.1,0,0,131,21.241,545.24,8.79,11.03,124.53,0.32,1.52,3.8,7.9,6.15
"2026-06-27 03:12:00",440399,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.64,19.88,18.94,18.69,17.74,15.92,14.72,13.52,12.96,12.7,12.26,12.07,11.82,11.76,11.38,11.7,19.35,73.45,3.584,101.2,"NAN",123.6,0,0,130.3,21.241,545.24,8.79,11.03,124.53,0.32,1.52,3.8,7.9,6.15
"2026-06-27 03:13:00",440400,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.7,19.95,18.94,18.69,17.62,15.92,14.78,13.59,12.96,12.77,12.26,12.07,11.82,11.82,11.38,11.7,19.35,73.05,3.751,88.5,"NAN",119.3,0,0,124.9,21.243,545.31,8.79,11.02,124.43,0.31,1.47,3.98,7.9,6.15
"2026-06-27 03:14:00",440401,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.83,20.07,18.94,18.69,17.62,15.92,14.78,13.65,13.02,12.77,12.26,12.07,11.82,11.76,11.38,11.7,19.25,72.3,3.917,98.1,"NAN",123,0,0,129.6,21.243,545.31,8.79,11.02,124.43,0.31,1.47,3.98,7.9,6.15
"2026-06-27 03:15:00",440402,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.76,19.95,18.94,18.69,17.68,15.92,14.85,13.71,13.08,12.77,12.26,12.07,11.82,11.76,11.38,11.7,19.25,72.85,3.917,99.4,"NAN",123.6,0,0,130.3,21.243,545.31,8.79,11.02,124.43,0.31,1.47,3.98,7.9,6.15
"2026-06-27 03:16:00",440403,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.95,20.83,20.01,18.94,18.69,17.68,15.92,14.78,13.65,13.02,12.77,12.26,12.07,11.82,11.76,11.38,11.7,19.2,71.05,4.251,100.1,"NAN",127.3,0,0,135.1,21.232,545.26,8.79,11.01,124.2,0.3,1.45,3.38,7.9,6.15
"2026-06-27 03:17:00",440404,35051,8,21.01,21.01,20.95,20.95,20.95,21.02,20.89,20.89,20.01,18.94,18.69,17.68,15.85,14.72,13.52,12.96,12.7,12.26,12.07,11.82,11.76,11.38,11.7,19.25,73.25,4.251,101,"NAN",124.1,0,0,131,21.232,545.26,8.79,11.01,124.2,0.3,1.45,3.38,7.9,6.15
"2026-06-27 03:18:00",440405,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.95,20.89,19.82,18.94,18.69,17.68,15.92,14.72,13.52,12.96,12.7,12.26,12.07,11.82,11.82,11.38,11.7,19.15,71.75,4.251,89.7,"NAN",124.1,0,0,131,21.232,545.26,8.79,11.01,124.2,0.3,1.45,3.38,7.9,6.15
"2026-06-27 03:19:00",440406,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.76,19.82,18.94,18.75,17.68,15.85,14.72,13.52,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.7,19.15,71.9,3.584,97,"NAN",126.8,0,0,134.4,21.221,545.56,8.79,10.98,123.87,0.3,1.41,3.9,7.91,6.15
"2026-06-27 03:20:00",440407,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.89,19.95,19,18.75,17.74,15.92,14.78,13.65,12.96,12.7,12.26,12.07,11.82,11.82,11.38,11.7,19.2,75.6,3.251,98.7,"NAN",129,0,0,137.1,21.221,545.56,8.79,10.98,123.87,0.3,1.41,3.9,7.91,6.15
"2026-06-27 03:21:00",440408,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.89,20.01,19,18.75,17.74,15.92,14.78,13.59,12.96,12.7,12.26,12.07,11.82,11.88,11.38,11.7,19.15,74.35,3.251,87.2,"NAN",126.8,0,0,134.4,21.221,545.56,8.79,10.98,123.87,0.3,1.41,3.9,7.91,6.15
"2026-06-27 03:22:00",440409,35051,8,21.01,20.95,20.95,20.95,20.95,21.02,20.89,20.83,19.82,19,18.75,17.68,15.92,14.72,13.52,12.89,12.7,12.26,12.14,11.82,11.88,11.44,11.7,19.15,75.5,4.251,100.9,"NAN",127.3,0,0,135.1,21.229,545.4,8.79,10.99,123.95,0.31,1.38,4.24,7.92,6.15
"2026-06-27 03:23:00",440410,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.83,19.82,19,18.75,17.74,15.92,14.66,13.46,12.89,12.7,12.26,12.07,11.82,11.88,11.44,11.7,19.15,75.6,3.917,91.3,"NAN",127.9,0,0,135.7,21.229,545.4,8.79,10.99,123.95,0.31,1.38,4.24,7.92,6.15
"2026-06-27 03:24:00",440411,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.89,19.95,18.94,18.75,17.81,15.92,14.66,13.46,12.89,12.64,12.26,12.07,11.82,11.82,11.44,11.7,19.05,73.35,4.084,94.1,"NAN",123,0,0,129.6,21.229,545.4,8.79,10.99,123.95,0.31,1.38,4.24,7.92,6.15
"2026-06-27 03:25:00",440412,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.76,19.82,18.94,18.75,17.81,15.92,14.66,13.46,12.89,12.64,12.26,12.14,11.88,11.82,11.44,11.7,19,73,3.584,93.9,"NAN",126.8,0,0,134.4,21.216,545.35,8.79,10.98,123.81,0.32,1.45,3.61,7.93,6.15
"2026-06-27 03:26:00",440413,35051,8,21.01,20.95,20.95,20.95,20.89,20.95,20.89,20.83,19.82,19,18.75,17.81,15.92,14.72,13.52,12.89,12.64,12.26,12.14,11.82,11.88,11.44,11.7,19,74.65,3.751,92.7,"NAN",128.4,0,0,136.4,21.216,545.35,8.79,10.98,123.81,0.32,1.45,3.61,7.93,6.15
"2026-06-27 03:27:00",440414,35051,8,20.95,20.95,20.95,20.95,20.89,21.02,20.89,20.89,19.95,19,18.75,17.81,15.98,14.72,13.52,12.89,12.7,12.26,12.14,11.82,11.88,11.44,11.76,19,74.5,4.084,103.9,"NAN",128.9,0,0,137.1,21.216,545.35,8.79,10.98,123.81,0.32,1.45,3.61,7.93,6.15
"2026-06-27 03:28:00",440415,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.89,19.82,19,18.75,17.81,15.92,14.66,13.46,12.89,12.64,12.26,12.14,11.82,11.88,11.44,11.7,19.05,77,3.584,87.6,"NAN",126.3,0,0,133.7,21.21,545.23,8.79,10.97,123.75,0.3,1.33,3.52,7.92,6.15
"2026-06-27 03:29:00",440416,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,19.82,19,18.75,17.74,15.92,14.6,13.4,12.89,12.64,12.26,12.07,11.82,11.88,11.44,11.7,18.95,73.75,3.417,98.2,"NAN",125.2,0,0,132.3,21.21,545.23,8.79,10.97,123.75,0.3,1.33,3.52,7.92,6.15
"2026-06-27 03:30:00",440417,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,19.82,19,18.75,17.81,15.92,14.6,13.4,12.89,12.64,12.26,12.14,11.82,11.88,11.44,11.7,18.95,74.8,3.584,96,"NAN",128.9,0,0,137.1,21.21,545.23,8.79,10.97,123.75,0.3,1.33,3.52,7.92,6.15
"2026-06-27 03:31:00",440418,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,19.76,19,18.75,17.87,15.92,14.66,13.46,12.89,12.64,12.26,12.07,11.82,11.88,11.44,11.7,18.9,73.8,3.584,105.4,"NAN",130.6,0,0,139.1,21.217,545.5,8.79,10.97,123.75,0.32,1.44,4.34,7.92,6.15
"2026-06-27 03:32:00",440419,35051,8,21.01,20.95,20.95,20.95,20.89,21.02,20.89,20.83,19.76,18.94,18.75,17.87,15.92,14.72,13.52,12.89,12.7,12.33,12.07,11.88,11.95,11.51,11.7,18.9,75.1,3.917,97.6,"NAN",128.9,0,0,137.1,21.217,545.5,8.79,10.97,123.75,0.32,1.44,4.34,7.92,6.15
"2026-06-27 03:33:00",440420,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19,18.75,17.81,15.92,14.66,13.46,12.89,12.7,12.33,12.14,11.82,11.95,11.44,11.7,18.9,74,3.917,101.3,"NAN",130,0,0,138.5,21.217,545.5,8.79,10.97,123.75,0.32,1.44,4.34,7.92,6.15
"2026-06-27 03:34:00",440421,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.82,18.94,18.75,17.74,15.92,14.66,13.46,12.89,12.7,12.33,12.14,11.82,11.95,11.44,11.7,18.9,75.1,3.917,100.8,"NAN",130.6,0,0,139.1,21.188,545.45,8.79,10.94,123.36,0.3,1.32,3.54,7.94,6.15
"2026-06-27 03:35:00",440422,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.95,19,18.75,17.74,15.92,14.66,13.4,12.89,12.64,12.33,12.14,11.82,11.88,11.44,11.7,18.9,75.9,4.418,90,"NAN",130,0,0,138.5,21.188,545.45,8.79,10.94,123.36,0.3,1.32,3.54,7.94,6.15
"2026-06-27 03:36:00",440423,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.89,19.95,19,18.75,17.81,15.92,14.66,13.46,12.89,12.64,12.26,12.07,11.82,11.88,11.44,11.7,18.9,75.2,4.418,106.2,"NAN",119.3,0,0,124.9,21.188,545.45,8.79,10.94,123.36,0.3,1.32,3.54,7.94,6.15
"2026-06-27 03:37:00",440424,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,19.82,19,18.75,17.87,15.92,14.72,13.52,12.89,12.64,12.26,12.07,11.82,11.88,11.44,11.7,18.9,74.85,3.084,102.4,"NAN",126.8,0,0,134.4,21.195,545.58,8.79,10.92,123.18,0.3,1.39,3.63,7.94,6.15
"2026-06-27 03:38:00",440425,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.83,20.01,19,18.81,17.93,15.98,14.72,13.52,12.89,12.64,12.26,12.07,11.82,11.95,11.51,11.7,18.9,75.7,4.251,92.9,"NAN",128.9,0,0,137.1,21.195,545.58,8.79,10.92,123.18,0.3,1.39,3.63,7.94,6.15
"2026-06-27 03:39:00",440426,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.95,19,18.75,17.87,15.92,14.66,13.46,12.96,12.7,12.26,12.07,11.88,11.95,11.51,11.7,18.8,74.55,4.751,109.9,"NAN",130,0,0,138.5,21.195,545.58,8.79,10.92,123.18,0.3,1.39,3.63,7.94,6.15
"2026-06-27 03:40:00",440427,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.88,19,18.75,17.81,15.92,14.66,13.52,12.96,12.77,12.33,12.14,11.88,11.95,11.51,11.76,18.75,73.8,4.584,102.9,"NAN",128.9,0,0,137.1,21.192,545.2,8.79,10.92,123.11,0.3,1.48,3.65,7.93,6.15
"2026-06-27 03:41:00",440428,35051,8,20.95,20.95,20.95,20.95,20.89,20.95,20.89,20.95,20.07,19,18.75,17.81,15.92,14.72,13.65,12.96,12.77,12.33,12.14,11.82,11.95,11.51,11.76,18.7,72.55,4.251,106.4,"NAN",128.9,0,0,137.1,21.192,545.2,8.79,10.92,123.11,0.3,1.48,3.65,7.93,6.15
"2026-06-27 03:42:00",440429,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.83,19.88,19,18.81,17.81,15.92,14.78,13.65,13.02,12.77,12.33,12.14,11.88,11.95,11.51,11.76,18.75,74.65,4.584,107.8,"NAN",130.6,0,0,139.1,21.192,545.2,8.79,10.92,123.11,0.3,1.48,3.65,7.93,6.15
"2026-06-27 03:43:00",440430,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.88,19,18.75,17.81,15.92,14.72,13.52,12.96,12.7,12.26,12.07,11.88,11.88,11.51,11.76,18.65,72.6,4.084,109.7,"NAN",126.8,0,0,134.4,21.192,545.54,8.79,10.91,123.07,0.29,1.38,3.52,7.93,6.14
"2026-06-27 03:44:00",440431,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.88,19,18.75,17.81,15.92,14.66,13.52,12.89,12.7,12.26,12.07,11.82,11.82,11.51,11.76,18.7,74.65,4.084,105.2,"NAN",128.9,0,0,137.1,21.192,545.54,8.79,10.91,123.07,0.29,1.38,3.52,7.93,6.14
"2026-06-27 03:45:00",440432,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19.07,18.81,17.93,15.92,14.66,13.52,12.89,12.7,12.26,12.07,11.82,11.88,11.51,11.76,18.65,74.55,4.084,106.6,"NAN",131.6,0,0,140.5,21.192,545.54,8.79,10.91,123.07,0.29,1.38,3.52,7.93,6.14
"2026-06-27 03:46:00",440433,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.01,19.07,18.81,17.93,15.92,14.66,13.52,12.89,12.7,12.26,12.07,11.82,11.95,11.51,11.76,18.7,74.7,3.751,102.4,"NAN",133.8,0,0,143.2,21.187,545.46,8.79,10.91,122.99,0.29,1.37,3.51,7.93,6.14
"2026-06-27 03:47:00",440434,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.95,19,18.81,17.81,15.85,14.66,13.52,12.89,12.7,12.26,12.07,11.88,11.95,11.57,11.76,18.65,74.1,3.917,104.4,"NAN",130,0,0,138.4,21.187,545.46,8.79,10.91,122.99,0.29,1.37,3.51,7.93,6.14
"2026-06-27 03:48:00",440435,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.01,19,18.75,17.81,15.85,14.6,13.52,12.96,12.7,12.26,12.07,11.82,11.95,11.51,11.76,18.65,74.8,4.418,110,"NAN",130.6,0,0,139.1,21.187,545.46,8.79,10.91,122.99,0.29,1.37,3.51,7.93,6.14
"2026-06-27 03:49:00",440436,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.07,19.07,18.75,17.81,15.85,14.66,13.52,12.96,12.7,12.26,12.07,11.82,11.95,11.51,11.76,18.7,75.6,4.251,111.3,"NAN",130,0,0,138.5,21.196,545.42,8.79,10.9,122.91,0.27,1.37,3.21,7.93,6.15
"2026-06-27 03:50:00",440437,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.07,19.07,18.81,17.87,15.92,14.66,13.59,12.96,12.7,12.26,12.07,11.88,11.95,11.51,11.76,18.55,72.75,4.251,105.6,"NAN",125.7,0,0,133,21.196,545.42,8.79,10.9,122.91,0.27,1.37,3.21,7.93,6.15
"2026-06-27 03:51:00",440438,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.01,19,18.75,17.87,15.92,14.66,13.52,12.89,12.7,12.26,12.07,11.88,11.95,11.51,11.76,18.6,74.65,3.084,102.8,"NAN",133.8,0,0,143.2,21.196,545.42,8.79,10.9,122.91,0.27,1.37,3.21,7.93,6.15
"2026-06-27 03:52:00",440439,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.07,19.07,18.75,17.87,15.85,14.66,13.52,12.96,12.7,12.26,12.14,11.88,11.95,11.57,11.76,18.55,75.2,4.084,115.7,"NAN",130,0,0,138.5,21.183,545.42,8.79,10.89,122.8,0.27,1.3,3.3,7.94,6.15
"2026-06-27 03:53:00",440440,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.95,20.95,20.07,19,18.81,17.87,15.92,14.66,13.52,12.96,12.7,12.26,12.14,11.88,11.95,11.51,11.76,18.6,74.75,4.251,110.4,"NAN",132.2,0,0,141.2,21.183,545.42,8.79,10.89,122.8,0.27,1.3,3.3,7.94,6.15
"2026-06-27 03:54:00",440441,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.07,19,18.81,17.81,15.92,14.66,13.52,12.96,12.7,12.33,12.07,11.88,11.95,11.51,11.76,18.55,74.2,4.751,109.1,"NAN",129.5,0,0,137.8,21.183,545.42,8.79,10.89,122.8,0.27,1.3,3.3,7.94,6.15
"2026-06-27 03:55:00",440442,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.95,19,18.75,17.81,15.92,14.72,13.59,12.96,12.7,12.26,12.14,11.88,11.95,11.51,11.76,18.55,75,4.418,108.9,"NAN",132.2,0,0,141.2,21.193,545.38,8.79,10.89,122.8,0.28,1.41,3.71,7.94,6.15
"2026-06-27 03:56:00",440443,35051,8,21.01,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.01,19,18.81,17.87,15.92,14.78,13.65,13.02,12.7,12.33,12.14,11.88,11.95,11.57,11.76,18.55,72.8,4.251,113.6,"NAN",130,0,0,138.5,21.193,545.38,8.79,10.89,122.8,0.28,1.41,3.71,7.94,6.15
"2026-06-27 03:57:00",440444,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.07,19.07,18.81,17.87,15.92,14.78,13.65,13.02,12.7,12.33,12.14,11.88,11.95,11.57,11.76,18.5,72.85,3.917,103.7,"NAN",130.6,0,0,139.1,21.193,545.38,8.79,10.89,122.8,0.28,1.41,3.71,7.94,6.15
"2026-06-27 03:58:00",440445,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.07,19.07,18.81,17.87,15.92,14.72,13.59,12.96,12.7,12.26,12.14,11.88,11.95,11.57,11.76,18.5,73.1,3.584,107.2,"NAN",130.6,0,0,139.1,21.192,545.59,8.79,10.88,122.68,0.28,1.32,3.77,7.95,6.15
"2026-06-27 03:59:00",440446,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.13,19,18.81,17.87,15.92,14.66,13.52,12.96,12.64,12.26,12.14,11.88,11.95,11.51,11.76,18.55,74.2,4.084,105.5,"NAN",128.9,0,0,137.1,21.192,545.59,8.79,10.88,122.68,0.28,1.32,3.77,7.95,6.15
"2026-06-27 04:00:00",440447,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.13,19,18.81,17.87,15.92,14.72,13.59,13.08,12.7,12.33,12.14,11.88,11.95,11.51,11.76,18.5,72.15,4.418,103.2,"NAN",129.5,0,0,137.8,21.192,545.59,8.79,10.88,122.68,0.28,1.32,3.77,7.95,6.15
"2026-06-27 04:01:00",440448,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.83,20.07,19,18.81,17.87,15.92,14.72,13.59,13.02,12.7,12.26,12.14,11.88,11.95,11.51,11.76,18.5,73.65,4.084,113.6,"NAN",127.3,0,0,135.1,21.177,545.15,8.79,10.89,122.73,0.28,1.44,3.58,7.93,6.15
"2026-06-27 04:02:00",440449,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.13,19.07,18.81,17.93,15.92,14.66,13.52,12.96,12.7,12.26,12.14,11.88,12.01,11.57,11.82,18.55,73.7,4.084,106.9,"NAN",130,0,0,138.4,21.177,545.15,8.79,10.89,122.73,0.28,1.44,3.58,7.93,6.15
"2026-06-27 04:03:00",440450,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.07,19,18.81,17.87,15.85,14.6,13.52,12.89,12.64,12.26,12.14,11.88,11.95,11.51,11.82,18.55,75.75,4.584,98.4,"NAN",132.7,0,0,141.8,21.177,545.15,8.79,10.89,122.73,0.28,1.44,3.58,7.93,6.15
"2026-06-27 04:04:00",440451,35051,8,20.95,20.95,20.95,20.89,20.89,20.95,20.89,20.95,20.26,19.07,18.81,17.87,15.92,14.66,13.59,12.89,12.64,12.26,12.14,11.88,11.95,11.51,11.82,18.5,74.95,3.751,95.8,"NAN",132.2,0,0,141.2,21.2,545.53,8.79,10.89,122.85,0.27,1.37,3.61,7.94,6.15
"2026-06-27 04:05:00",440452,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.13,19,18.81,17.87,15.92,14.66,13.59,13.02,12.7,12.33,12.14,11.88,12.01,11.57,11.82,18.5,74.95,4.418,91.9,"NAN",128.4,0,0,136.4,21.2,545.53,8.79,10.89,122.85,0.27,1.37,3.61,7.94,6.15
"2026-06-27 04:06:00",440453,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.95,20.07,19,18.81,17.81,15.92,14.72,13.65,13.08,12.7,12.33,12.14,11.88,12.01,11.57,11.82,18.45,75.05,4.084,89.7,"NAN",130.6,0,0,139.1,21.2,545.53,8.79,10.89,122.85,0.27,1.37,3.61,7.94,6.15
"2026-06-27 04:07:00",440454,35051,8,20.89,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.01,19,18.81,17.87,15.92,14.78,13.65,13.08,12.7,12.33,12.14,11.88,12.01,11.57,11.82,18.45,74.65,3.751,107.4,"NAN",130.6,0,0,139.1,21.179,545.28,8.79,10.88,122.65,0.28,1.31,3.87,7.94,6.14
"2026-06-27 04:08:00",440455,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.07,19,18.81,17.87,15.92,14.72,13.65,12.96,12.7,12.33,12.14,11.88,12.01,11.57,11.82,18.35,73.65,2.917,107.4,"NAN",130.6,0,0,139.1,21.179,545.28,8.79,10.88,122.65,0.28,1.31,3.87,7.94,6.14
"2026-06-27 04:09:00",440456,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.07,19,18.81,17.81,15.85,14.66,13.65,12.96,12.7,12.26,12.14,11.88,12.01,11.57,11.82,18.55,77.95,3.251,101.6,"NAN",128.9,0,0,137.1,21.179,545.28,8.79,10.88,122.65,0.28,1.31,3.87,7.94,6.14
"2026-06-27 04:10:00",440457,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.2,19,18.81,17.87,15.92,14.72,13.65,12.96,12.7,12.26,12.14,11.88,12.01,11.57,11.82,18.45,75.15,3.251,90.1,"NAN",125.2,0,0,132.3,21.193,545.55,8.79,10.88,122.71,0.29,1.39,3.58,7.94,6.15
"2026-06-27 04:11:00",440458,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.13,19,18.81,17.87,15.92,14.72,13.65,12.96,12.64,12.26,12.14,11.88,12.01,11.57,11.82,18.35,74.4,3.917,95,"NAN",128.9,0,0,137.1,21.193,545.55,8.79,10.88,122.71,0.29,1.39,3.58,7.94,6.15
"2026-06-27 04:12:00",440459,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.01,19,18.81,17.87,15.92,14.78,13.65,12.96,12.7,12.26,12.14,11.88,11.95,11.57,11.76,18.35,73.6,3.417,98.6,"NAN",132.2,0,0,141.2,21.193,545.55,8.79,10.88,122.71,0.29,1.39,3.58,7.94,6.15
"2026-06-27 04:13:00",440460,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,20.01,19,18.81,17.93,15.85,14.78,13.71,13.08,12.7,12.26,12.14,11.88,11.95,11.57,11.76,18.35,74,3.084,101.7,"NAN",130.6,0,0,139.1,21.19,545.3,8.79,10.88,122.62,0.27,1.35,3.42,7.95,6.15
"2026-06-27 04:14:00",440461,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.89,19.88,19,18.81,17.93,15.92,14.85,13.71,13.08,12.7,12.26,12.14,11.88,11.95,11.57,11.7,18.35,75.25,4.084,97.4,"NAN",126.8,0,0,134.4,21.19,545.3,8.79,10.88,122.62,0.27,1.35,3.42,7.95,6.15
"2026-06-27 04:15:00",440462,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.01,19,18.81,18,15.92,14.78,13.65,12.96,12.64,12.26,12.14,11.88,11.95,11.57,11.76,18.25,74.8,4.918,100.4,"NAN",130,0,0,138.5,21.19,545.3,8.79,10.88,122.62,0.27,1.35,3.42,7.95,6.15
"2026-06-27 04:16:00",440463,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.95,20.13,19,18.81,17.87,15.85,14.72,13.65,12.89,12.64,12.26,12.14,11.82,11.95,11.57,11.76,18.25,75.2,4.751,98.3,"NAN",132.2,0,0,141.2,21.188,545.46,8.79,10.87,122.58,0.27,1.24,3.8,7.96,6.15
"2026-06-27 04:17:00",440464,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,20.13,19,18.81,17.87,15.85,14.66,13.59,12.89,12.64,12.26,12.14,11.88,12.01,11.57,11.82,18.3,75.6,3.584,97,"NAN",130.6,0,0,139.1,21.188,545.46,8.79,10.87,122.58,0.27,1.24,3.8,7.96,6.15
"2026-06-27 04:18:00",440465,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,20.13,19,18.81,17.93,15.85,14.72,13.65,12.89,12.64,12.26,12.14,11.88,12.01,11.57,11.82,18.2,74.8,5.084,104,"NAN",132.2,0,0,141.2,21.188,545.46,8.79,10.87,122.58,0.27,1.24,3.8,7.96,6.15
"2026-06-27 04:19:00",440466,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.13,19,18.81,18,15.85,14.78,13.65,13.02,12.7,12.26,12.14,11.88,12.01,11.63,11.82,18.2,75.2,4.084,103.4,"NAN",132.2,0,0,141.2,21.17,545.32,8.79,10.88,122.59,0.27,1.46,4,7.95,6.15
"2026-06-27 04:20:00",440467,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.89,19.88,19,18.81,17.93,15.92,14.72,13.71,13.08,12.7,12.26,12.14,11.88,12.01,11.57,11.82,18.15,75,4.084,92.9,"NAN",127.9,0,0,135.7,21.17,545.32,8.79,10.88,122.59,0.27,1.46,4,7.95,6.15
"2026-06-27 04:21:00",440468,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.88,19,18.75,17.93,15.85,14.72,13.65,13.02,12.7,12.26,12.14,11.88,12.01,11.57,11.76,18.2,75.95,3.417,104,"NAN",130.6,0,0,139.1,21.17,545.32,8.79,10.88,122.59,0.27,1.46,4,7.95,6.15
"2026-06-27 04:22:00",440469,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.95,20.26,19.07,18.81,18,15.85,14.72,13.71,12.96,12.7,12.33,12.14,11.88,12.01,11.57,11.82,18.2,75.55,4.251,101.8,"NAN",133.2,0,0,142.5,21.171,545.24,8.79,10.89,122.76,0.28,1.42,4.31,7.94,6.15
"2026-06-27 04:23:00",440470,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,20.01,19,18.81,18,15.92,14.78,13.71,12.96,12.7,12.33,12.2,11.88,12.01,11.57,11.82,18.25,76.7,3.917,98.6,"NAN",134.3,0,0,143.9,21.171,545.24,8.79,10.89,122.76,0.28,1.42,4.31,7.94,6.15
"2026-06-27 04:24:00",440471,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.83,19.82,19,18.81,18,15.85,14.85,13.84,13.15,12.77,12.33,12.2,11.88,12.01,11.57,11.82,18.15,74.8,4.251,104.9,"NAN",132.2,0,0,141.2,21.171,545.24,8.79,10.89,122.76,0.28,1.42,4.31,7.94,6.15
"2026-06-27 04:25:00",440472,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19,18.81,18,15.92,14.85,13.9,13.27,12.77,12.33,12.14,11.88,12.01,11.57,11.82,18.15,75.45,4.251,100.7,"NAN",129,0,0,137.1,21.174,545.28,8.79,10.87,122.51,0.29,1.44,3.5,7.95,6.15
"2026-06-27 04:26:00",440473,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.82,19,18.81,18,15.85,14.78,13.78,13.08,12.77,12.33,12.2,11.88,12.01,11.57,11.82,18.15,75.35,3.917,112.7,"NAN",130.6,0,0,139.1,21.174,545.28,8.79,10.87,122.51,0.29,1.44,3.5,7.95,6.15
"2026-06-27 04:27:00",440474,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,19.76,19,18.81,18,15.85,14.78,13.71,13.08,12.77,12.33,12.2,11.88,12.01,11.57,11.82,18.15,75.4,3.917,92.6,"NAN",130,0,0,138.5,21.174,545.28,8.79,10.87,122.51,0.29,1.44,3.5,7.95,6.15
"2026-06-27 04:28:00",440475,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.95,19.07,18.88,18.06,15.85,14.91,13.9,13.27,12.83,12.39,12.2,11.88,12.01,11.57,11.82,18.15,76.25,3.917,99.6,"NAN",134.3,0,0,143.9,21.178,545.3,8.79,10.89,122.73,0.29,1.47,3.94,7.96,6.15
"2026-06-27 04:29:00",440476,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.89,19.82,19.07,18.88,18.06,15.92,14.97,14.03,13.34,12.83,12.39,12.2,11.88,12.01,11.57,11.76,18.15,77.1,4.251,98.8,"NAN",130.6,0,0,139.1,21.178,545.3,8.79,10.89,122.73,0.29,1.47,3.94,7.96,6.15
"2026-06-27 04:30:00",440477,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,19.69,19,18.81,18.06,15.92,14.97,14.03,13.34,12.83,12.39,12.2,11.88,12.01,11.57,11.76,18.2,78.1,4.251,90.7,"NAN",127.3,0,0,135.1,21.178,545.3,8.79,10.89,122.73,0.29,1.47,3.94,7.96,6.15
"2026-06-27 04:31:00",440478,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.76,19.57,19,18.81,18,15.92,14.97,13.9,13.34,12.83,12.39,12.2,11.88,12.01,11.63,11.76,18.15,75.85,3.584,99.3,"NAN",127.3,0,0,135.1,21.181,545.42,8.79,10.86,122.46,0.27,1.53,3.45,7.98,6.15
"2026-06-27 04:32:00",440479,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.89,19.69,19,18.88,18.06,15.92,14.91,13.84,13.27,12.77,12.33,12.14,11.88,12.01,11.57,11.76,18.2,76.6,4.584,89.6,"NAN",126.8,0,0,134.4,21.181,545.42,8.79,10.86,122.46,0.27,1.53,3.45,7.98,6.15
"2026-06-27 04:33:00",440480,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.76,19,18.88,18.06,15.85,14.91,13.78,13.21,12.7,12.33,12.14,11.88,12.01,11.57,11.76,18.1,75.2,3.751,96.5,"NAN",132.2,0,0,141.2,21.181,545.42,8.79,10.86,122.46,0.27,1.53,3.45,7.98,6.15
"2026-06-27 04:34:00",440481,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.83,19.76,19.07,18.88,18.06,15.85,14.91,13.78,13.15,12.7,12.33,12.14,11.88,11.95,11.57,11.76,18.1,76,4.418,101.8,"NAN",131.6,0,0,140.5,21.176,545.49,8.79,10.89,122.71,0.29,1.43,3.96,7.96,6.15
"2026-06-27 04:35:00",440482,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.89,19.69,19,18.88,18.12,15.85,14.97,13.9,13.21,12.77,12.33,12.14,11.88,11.95,11.57,11.76,18.1,76.3,3.917,110,"NAN",132.2,0,0,141.2,21.176,545.49,8.79,10.89,122.71,0.29,1.43,3.96,7.96,6.15
"2026-06-27 04:36:00",440483,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.83,19.57,19.07,18.88,18.12,15.92,14.91,13.78,13.15,12.7,12.33,12.14,11.88,11.95,11.57,11.76,18.15,78.2,4.751,106,"NAN",133.8,0,0,143.2,21.176,545.49,8.79,10.89,122.71,0.29,1.43,3.96,7.96,6.15
"2026-06-27 04:37:00",440484,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.89,19.76,19,18.88,18.06,15.85,14.78,13.78,13.02,12.7,12.26,12.14,11.88,11.95,11.57,11.76,18.05,75.55,4.418,102.4,"NAN",132.2,0,0,141.2,21.181,545.4,8.79,10.88,122.67,0.28,1.52,3.85,7.97,6.15
"2026-06-27 04:38:00",440485,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.95,19.76,19.07,18.88,18.06,15.85,14.72,13.71,12.96,12.7,12.33,12.14,11.88,12.01,11.57,11.76,18,76.35,4.418,114.9,"NAN",127.9,0,0,135.7,21.181,545.4,8.79,10.88,122.67,0.28,1.52,3.85,7.97,6.15
"2026-06-27 04:39:00",440486,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,19.63,19.07,18.88,18.12,15.85,14.85,13.78,13.15,12.7,12.33,12.2,11.88,12.01,11.57,11.76,18.05,77.45,3.917,107.9,"NAN",124.1,0,0,131,21.181,545.4,8.79,10.88,122.67,0.28,1.52,3.85,7.97,6.15
"2026-06-27 04:40:00",440487,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,19.63,19,18.81,18.12,15.85,14.91,13.84,13.27,12.77,12.39,12.2,11.88,12.01,11.57,11.76,18,76.45,4.084,108.5,"NAN",132.2,0,0,141.2,21.185,545.43,8.79,10.87,122.53,0.27,1.33,3.35,7.98,6.15
"2026-06-27 04:41:00",440488,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.89,19.63,19,18.81,18.12,15.85,14.91,13.78,13.27,12.83,12.39,12.2,11.88,12.01,11.57,11.76,18,76.6,3.584,103.4,"NAN",131.6,0,0,140.5,21.185,545.43,8.79,10.87,122.53,0.27,1.33,3.35,7.98,6.15
"2026-06-27 04:42:00",440489,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,19.63,19,18.81,18.06,15.85,14.85,13.78,13.21,12.77,12.39,12.2,11.88,12.01,11.57,11.76,17.95,77,4.084,114.9,"NAN",128.9,0,0,137.1,21.185,545.43,8.79,10.87,122.53,0.27,1.33,3.35,7.98,6.15
"2026-06-27 04:43:00",440490,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.64,19.57,19,18.81,18.06,15.92,14.91,13.84,13.21,12.77,12.33,12.2,11.88,12.01,11.63,11.76,17.95,77.3,3.917,118.6,"NAN",132.2,0,0,141.2,21.164,545.26,8.79,10.9,122.8,0.28,1.55,3.91,7.97,6.15
"2026-06-27 04:44:00",440491,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.89,19.63,19.07,18.88,18.18,15.98,14.97,13.9,13.27,12.77,12.39,12.2,11.88,12.01,11.63,11.76,17.95,77.75,3.917,110.5,"NAN",130,0,0,138.5,21.164,545.26,8.79,10.9,122.8,0.28,1.55,3.91,7.97,6.15
"2026-06-27 04:45:00",440492,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.83,19.63,19,18.81,18.12,15.92,14.85,13.84,13.21,12.7,12.39,12.2,11.88,12.01,11.57,11.76,17.95,77.25,4.251,108.5,"NAN",133.8,0,0,143.2,21.164,545.26,8.79,10.9,122.8,0.28,1.55,3.91,7.97,6.15
"2026-06-27 04:46:00",440493,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.57,19.44,19,18.69,18,15.85,14.78,13.78,13.08,12.77,12.39,12.2,11.88,12.01,11.57,11.76,17.9,76.75,4.418,117.8,"NAN",130,0,0,138.5,21.183,545.29,8.79,10.91,123.01,0.3,1.59,4.01,7.98,6.15
"2026-06-27 04:47:00",440494,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.76,19.51,19,18.75,18.06,15.92,14.91,13.9,13.15,12.77,12.39,12.2,11.88,12.01,11.57,11.76,17.9,77.55,4.918,117.9,"NAN",129,0,0,137.1,21.183,545.29,8.79,10.91,123.01,0.3,1.59,4.01,7.98,6.15
"2026-06-27 04:48:00",440495,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,19.57,19,18.81,18.18,15.98,14.97,13.96,13.21,12.7,12.33,12.2,11.88,12.01,11.57,11.76,17.95,78.2,4.251,115.6,"NAN",126.3,0,0,133.7,21.183,545.29,8.79,10.91,123.01,0.3,1.59,4.01,7.98,6.15
"2026-06-27 04:49:00",440496,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.83,19.63,19,18.81,18.06,15.92,14.85,13.84,13.15,12.7,12.33,12.14,11.88,11.95,11.57,11.76,17.9,78.3,3.917,109.1,"NAN",129,0,0,137.1,21.181,545.63,8.79,10.91,122.95,0.3,1.53,3.83,7.98,6.15
"2026-06-27 04:50:00",440497,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.76,19.63,19.07,18.81,18,15.85,14.72,13.78,13.02,12.7,12.33,12.14,11.82,11.95,11.57,11.7,17.9,78.1,4.251,110.2,"NAN",130.6,0,0,139.1,21.181,545.63,8.79,10.91,122.95,0.3,1.53,3.83,7.98,6.15
"2026-06-27 04:51:00",440498,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.89,19.76,19,18.81,18.12,15.85,14.66,13.78,12.96,12.7,12.33,12.14,11.82,11.95,11.57,11.7,17.8,76.55,4.584,110,"NAN",130,0,0,138.5,21.181,545.63,8.79,10.91,122.95,0.3,1.53,3.83,7.98,6.15
"2026-06-27 04:52:00",440499,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.76,19.69,19.07,18.88,18.25,15.98,14.78,13.78,12.96,12.7,12.39,12.2,11.88,11.95,11.57,11.76,17.8,76.55,2.917,120.5,"NAN",132.2,0,0,141.2,21.183,545.29,8.79,10.92,123.15,0.29,1.45,3.6,7.99,6.15
"2026-06-27 04:53:00",440500,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.45,19.51,19,18.81,18.25,15.98,14.85,13.84,13.08,12.7,12.39,12.2,11.88,11.95,11.57,11.76,17.8,78.2,4.251,123.4,"NAN",131.6,0,0,140.5,21.183,545.29,8.79,10.92,123.15,0.29,1.45,3.6,7.99,6.15
"2026-06-27 04:54:00",440501,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.7,19.63,19,18.88,18.25,15.98,14.85,13.78,13.15,12.7,12.33,12.2,11.88,11.95,11.57,11.76,17.8,77.65,3.751,122.6,"NAN",134.3,0,0,143.9,21.183,545.29,8.79,10.92,123.15,0.29,1.45,3.6,7.99,6.15
"2026-06-27 04:55:00",440502,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.83,19.69,19.07,18.88,18.25,15.92,14.78,13.78,13.08,12.64,12.33,12.14,11.88,11.95,11.63,11.76,17.8,78.85,3.917,114.7,"NAN",130.6,0,0,139.1,21.184,545.36,8.79,10.92,123.12,0.29,1.46,4.02,7.98,6.15
"2026-06-27 04:56:00",440503,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.83,19.63,19,18.75,18.12,15.85,14.72,13.78,13.02,12.64,12.33,12.2,11.88,11.95,11.57,11.7,17.75,77.75,4.251,121.3,"NAN",130.6,0,0,139.1,21.184,545.36,8.79,10.92,123.12,0.29,1.46,4.02,7.98,6.15
"2026-06-27 04:57:00",440504,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.7,19.57,19,18.81,18.25,15.92,14.78,13.78,13.02,12.64,12.33,12.2,11.88,11.95,11.57,11.76,17.7,78.1,3.751,112.6,"NAN",129,0,0,137.1,21.184,545.36,8.79,10.92,123.12,0.29,1.46,4.02,7.98,6.15
"2026-06-27 04:58:00",440505,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.89,20.83,19.63,19.07,18.88,18.37,16.11,14.85,13.84,13.08,12.7,12.39,12.2,11.88,11.95,11.57,11.76,17.75,79.5,3.417,110.5,"NAN",129,0,0,137.1,21.186,545.27,8.79,10.96,123.59,0.31,1.62,4.09,7.97,6.15
"2026-06-27 04:59:00",440506,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.89,20.76,19.57,19,18.88,18.25,15.98,14.78,13.78,13.08,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.7,79.15,3.417,112.7,"NAN",127.4,0,0,135.1,21.186,545.27,8.79,10.96,123.59,0.31,1.62,4.09,7.97,6.15
"2026-06-27 05:00:00",440507,35051,8,20.95,20.89,20.89,20.95,20.89,20.95,20.83,20.7,19.57,19.07,18.81,18.12,15.85,14.72,13.78,13.15,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.7,78.7,3.584,109.7,"NAN",128.4,0,0,136.4,21.186,545.27,8.79,10.96,123.59,0.31,1.62,4.09,7.97,6.15
"2026-06-27 05:01:00",440508,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.83,19.63,19,18.88,18.12,15.85,14.72,13.78,13.21,12.77,12.45,12.2,11.88,12.01,11.63,11.82,17.75,79.1,4.084,108.1,"NAN",125.2,0,0,132.4,21.169,545.39,8.79,10.93,123.22,0.3,1.55,3.82,7.99,6.15
"2026-06-27 05:02:00",440509,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.83,19.63,19,18.88,18.25,15.98,14.78,13.9,13.21,12.77,12.39,12.2,11.88,11.95,11.63,11.82,17.65,78.5,4.418,116.3,"NAN",126.8,0,0,134.4,21.169,545.39,8.79,10.93,123.22,0.3,1.55,3.82,7.99,6.15
"2026-06-27 05:03:00",440510,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.7,19.57,19,18.81,18.18,15.92,14.78,13.9,13.27,12.77,12.39,12.2,11.88,11.95,11.63,11.82,17.6,78.4,3.751,118.4,"NAN",130,0,0,138.5,21.169,545.39,8.79,10.93,123.22,0.3,1.55,3.82,7.99,6.15
"2026-06-27 05:04:00",440511,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.76,19.57,19,18.81,18.06,15.92,14.78,13.84,13.21,12.77,12.39,12.2,11.88,11.95,11.63,11.82,17.6,78.35,3.584,124.3,"NAN",132.2,0,0,141.2,21.176,545.45,8.79,10.93,123.15,0.3,1.51,3.97,7.99,6.15
"2026-06-27 05:05:00",440512,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.76,19.57,19,18.81,18.12,15.92,14.72,13.84,13.15,12.7,12.33,12.2,11.88,11.95,11.63,11.76,17.6,79.7,3.751,117,"NAN",130.6,0,0,139.1,21.176,545.45,8.79,10.93,123.15,0.3,1.51,3.97,7.99,6.15
"2026-06-27 05:06:00",440513,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.7,19.51,19,18.81,18.12,15.98,14.72,13.78,13.08,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.65,80.1,3.917,107.1,"NAN",127.9,0,0,135.8,21.176,545.45,8.79,10.93,123.15,0.3,1.51,3.97,7.99,6.15
"2026-06-27 05:07:00",440514,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.57,19.51,19,18.88,18.25,16.04,14.78,13.84,13.08,12.7,12.39,12.2,11.88,11.95,11.63,11.82,17.55,78.9,4.584,116.3,"NAN",130,0,0,138.5,21.175,545.41,8.79,10.92,123.14,0.29,1.5,3.9,7.99,6.14
"2026-06-27 05:08:00",440515,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.64,19.51,19,18.88,18.31,16.11,14.78,13.84,13.08,12.7,12.39,12.2,11.88,12.01,11.63,11.89,17.6,79.75,3.751,116.8,"NAN",130,0,0,138.5,21.175,545.41,8.79,10.92,123.14,0.29,1.5,3.9,7.99,6.14
"2026-06-27 05:09:00",440516,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.45,19.38,19,18.81,18.18,15.98,14.72,13.78,13.15,12.7,12.39,12.2,11.88,12.01,11.63,11.89,17.55,79.85,3.917,109.4,"NAN",134.3,0,0,143.9,21.175,545.41,8.79,10.92,123.14,0.29,1.5,3.9,7.99,6.14
"2026-06-27 05:10:00",440517,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.64,19.44,19,18.81,18.12,15.92,14.66,13.84,13.15,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.55,79.75,3.751,101.3,"NAN",133.8,0,0,143.2,21.174,545.51,8.79,10.92,123.13,0.29,1.49,4.53,7.99,6.15
"2026-06-27 05:11:00",440518,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.76,19.57,19,18.75,18.12,15.98,14.66,13.78,13.02,12.7,12.39,12.2,11.88,11.95,11.63,11.82,17.55,80,4.084,111.9,"NAN",135.9,0,0,145.9,21.174,545.51,8.79,10.92,123.13,0.29,1.49,4.53,7.99,6.15
"2026-06-27 05:12:00",440519,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.45,19.51,19,18.81,18.12,16.04,14.66,13.84,12.96,12.7,12.33,12.2,11.82,11.95,11.63,11.82,17.55,80,4.418,110.7,"NAN",132.2,0,0,141.2,21.174,545.51,8.79,10.92,123.13,0.29,1.49,4.53,7.99,6.15
"2026-06-27 05:13:00",440520,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.57,19.57,19.07,18.88,18.31,16.48,14.78,13.84,13.02,12.7,12.33,12.2,11.88,11.95,11.63,11.82,17.5,80.4,4.251,109,"NAN",130.6,0,0,139.1,21.188,545.43,8.79,10.93,123.19,0.31,1.55,4.31,8.01,6.15
"2026-06-27 05:14:00",440521,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.7,19.63,19.07,18.94,18.25,16.42,14.78,13.84,13.08,12.7,12.33,12.2,11.88,12.01,11.63,11.89,17.55,81.3,4.251,110,"NAN",132.2,0,0,141.2,21.188,545.43,8.79,10.93,123.19,0.31,1.55,4.31,8.01,6.15
"2026-06-27 05:15:00",440522,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.51,19.51,19,18.88,18.06,16.11,14.66,13.84,13.02,12.7,12.39,12.2,11.88,12.01,11.63,11.89,17.45,80,3.917,113.7,"NAN",132.2,0,0,141.2,21.188,545.43,8.79,10.93,123.19,0.31,1.55,4.31,8.01,6.15
"2026-06-27 05:16:00",440523,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.45,19.38,19.07,18.88,18.06,15.98,14.6,13.84,13.02,12.7,12.39,12.2,11.88,12.01,11.63,11.89,17.45,80.6,3.417,107.6,"NAN",132.2,0,0,141.2,21.177,545.31,8.79,10.92,123.06,0.29,1.47,4.01,8.02,6.15
"2026-06-27 05:17:00",440524,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.76,19.57,19.07,18.94,18.31,16.42,14.72,13.84,13.08,12.7,12.39,12.2,11.95,12.01,11.63,11.89,17.45,80.7,4.918,115.3,"NAN",132.2,0,0,141.2,21.177,545.31,8.79,10.92,123.06,0.29,1.47,4.01,8.02,6.15
"2026-06-27 05:18:00",440525,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.83,19.51,19.07,18.88,18.37,16.48,14.78,13.84,13.08,12.7,12.45,12.2,11.95,12.01,11.63,11.89,17.4,80.4,4.084,105.8,"NAN",132.2,0,0,141.2,21.177,545.31,8.79,10.92,123.06,0.29,1.47,4.01,8.02,6.15
"2026-06-27 05:19:00",440526,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.83,20.2,19.38,19.07,18.88,18.18,16.17,14.72,13.84,13.08,12.77,12.45,12.2,11.95,12.01,11.63,11.89,17.4,81,3.251,104.4,"NAN",129,0,0,137.1,21.159,545.24,8.8,10.95,123.36,0.31,1.73,4.73,7.99,6.15
"2026-06-27 05:20:00",440527,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.51,19.44,19.07,18.88,18.12,16.23,14.72,13.84,13.15,12.77,12.45,12.2,11.95,12.01,11.63,11.89,17.4,81.5,3.084,109.4,"NAN",124.7,0,0,131.7,21.159,545.24,8.8,10.95,123.36,0.31,1.73,4.73,7.99,6.15
"2026-06-27 05:21:00",440528,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.7,19.51,19.07,18.94,18.25,16.42,14.72,13.84,13.15,12.77,12.39,12.2,11.88,12.01,11.63,11.89,17.45,81.5,3.251,88.6,"NAN",123.6,0,0,130.3,21.159,545.24,8.8,10.95,123.36,0.31,1.73,4.73,7.99,6.15
"2026-06-27 05:22:00",440529,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.7,19.44,19.07,18.94,18.25,16.23,14.66,13.84,13.15,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.45,82,3.084,93.1,"NAN",123.6,0,0,130.3,21.184,545.45,8.8,10.96,123.61,0.31,1.7,3.9,8,6.15
"2026-06-27 05:23:00",440530,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.51,19.38,19.07,18.81,18.25,16.48,14.72,13.84,13.08,12.7,12.39,12.2,11.95,12.01,11.63,11.89,17.5,82.7,3.417,100.1,"NAN",126.8,0,0,134.4,21.184,545.45,8.8,10.96,123.61,0.31,1.7,3.9,8,6.15
"2026-06-27 05:24:00",440531,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.7,19.38,19.07,18.88,18.25,16.3,14.66,13.84,13.08,12.77,12.45,12.26,11.95,12.01,11.63,11.89,17.35,81,2.751,98.5,"NAN",129,0,0,137.1,21.184,545.45,8.8,10.96,123.61,0.31,1.7,3.9,8,6.15
"2026-06-27 05:25:00",440532,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.64,19.38,19,18.88,18.25,16.42,14.66,13.84,13.08,12.77,12.45,12.26,11.95,12.01,11.63,11.89,17.3,80.8,2.751,93,"NAN",129,0,0,137.1,21.184,545.23,8.8,10.97,123.66,0.29,1.67,3.84,8,6.15
"2026-06-27 05:26:00",440533,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.64,19.38,19,18.88,18.12,16.23,14.66,13.84,13.08,12.77,12.45,12.2,11.95,12.01,11.63,11.89,17.25,81.5,3.584,108.5,"NAN",130.6,0,0,139.2,21.184,545.23,8.8,10.97,123.66,0.29,1.67,3.84,8,6.15
"2026-06-27 05:27:00",440534,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.51,19.44,19,18.88,18.25,16.42,14.66,13.84,13.21,12.77,12.45,12.2,11.95,12.01,11.63,11.89,17.2,81.2,3.751,98.8,"NAN",132.2,0,0,141.2,21.184,545.23,8.8,10.97,123.66,0.29,1.67,3.84,8,6.15
"2026-06-27 05:28:00",440535,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.89,20.39,19.32,19.07,18.88,18.25,16.48,14.78,13.84,13.27,12.83,12.45,12.2,11.95,12.01,11.63,11.82,17.3,82.2,4.251,107.1,"NAN",132.2,0,0,141.2,21.179,545.38,8.8,10.96,123.56,0.3,1.57,4.5,8,6.15
"2026-06-27 05:29:00",440536,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.26,19.32,19.07,18.81,18.25,16.74,14.78,13.9,13.34,12.77,12.45,12.2,11.95,12.01,11.63,11.82,17.2,81.4,3.584,110.4,"NAN",127.9,0,0,135.8,21.179,545.38,8.8,10.96,123.56,0.3,1.57,4.5,8,6.15
"2026-06-27 05:30:00",440537,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.32,19.32,19.07,18.88,18.25,16.74,14.72,13.84,13.08,12.7,12.39,12.26,11.95,12.01,11.63,11.82,17.25,82.2,3.584,108.6,"NAN",128.4,0,0,136.4,21.179,545.38,8.8,10.96,123.56,0.3,1.57,4.5,8,6.15
"2026-06-27 05:31:00",440538,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.51,19.32,19,18.88,18.25,16.67,14.66,13.84,13.02,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.1,80.9,3.917,114.3,"NAN",126.8,0,0,134.4,21.173,545.37,8.79,10.95,123.38,0.3,1.61,4.13,8.01,6.15
"2026-06-27 05:32:00",440539,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.64,19.32,19.07,18.88,18.25,16.48,14.66,13.84,13.02,12.7,12.39,12.2,11.88,12.01,11.63,11.82,17.15,82.4,3.917,115.3,"NAN",126.8,0,0,134.4,21.173,545.37,8.79,10.95,123.38,0.3,1.61,4.13,8.01,6.15
"2026-06-27 05:33:00",440540,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.32,19.25,19.07,18.81,18.25,16.67,14.72,13.84,13.15,12.77,12.45,12.26,11.88,12.07,11.7,11.89,17.15,81.5,3.417,108.4,"NAN",126.8,0,0,134.4,21.173,545.37,8.79,10.95,123.38,0.3,1.61,4.13,8.01,6.15
"2026-06-27 05:34:00",440541,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.26,19.25,19,18.81,18.18,16.67,14.72,13.9,13.21,12.7,12.39,12.2,11.95,12.07,11.7,11.89,17.2,83,3.584,119.2,"NAN",128.4,0,0,136.4,21.179,545.34,8.79,10.95,123.41,0.31,1.6,4.32,8.01,6.15
"2026-06-27 05:35:00",440542,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.13,19.25,19.07,18.81,18.18,16.74,14.72,13.9,13.21,12.7,12.39,12.2,11.88,12.07,11.63,11.89,17.25,83.1,3.251,101.7,"NAN",130.6,0,0,139.2,21.179,545.34,8.79,10.95,123.41,0.31,1.6,4.32,8.01,6.15
"2026-06-27 05:36:00",440543,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.32,19.25,19,18.88,18.31,16.8,14.72,13.9,13.21,12.7,12.39,12.2,11.88,12.07,11.63,11.89,17.2,82.6,3.417,126.1,"NAN",130,0,0,138.5,21.179,545.34,8.79,10.95,123.41,0.31,1.6,4.32,8.01,6.15
"2026-06-27 05:37:00",440544,35051,8,20.89,20.89,20.89,20.89,20.89,20.95,20.89,20.57,19.32,19.07,18.81,18.31,16.74,14.66,13.9,13.15,12.7,12.39,12.2,11.88,12.01,11.63,11.89,17.3,83.6,4.751,126.3,"NAN",127.4,0,0,135.1,21.165,545.22,8.8,10.96,123.57,0.31,1.67,4.14,8,6.15
"2026-06-27 05:38:00",440545,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.45,19.25,19.07,18.81,18.31,16.61,14.6,13.84,13.15,12.7,12.39,12.2,11.88,12.01,11.63,11.89,17.2,82.7,4.084,119.6,"NAN",132.2,0,0,141.2,21.165,545.22,8.8,10.96,123.57,0.31,1.67,4.14,8,6.15
"2026-06-27 05:39:00",440546,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.89,20.13,19.19,19.07,18.81,18.31,16.67,14.66,13.9,13.27,12.77,12.39,12.2,11.88,12.01,11.63,11.89,17.05,81.6,3.751,119.9,"NAN",130.6,0,0,139.2,21.165,545.22,8.8,10.96,123.57,0.31,1.67,4.14,8,6.15
"2026-06-27 05:40:00",440547,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,19.95,19.19,19.07,18.81,18.31,16.74,14.72,13.9,13.21,12.77,12.39,12.2,11.88,12.01,11.63,11.89,17.1,82.9,3.584,119.7,"NAN",129,0,0,137.1,21.181,545,8.8,10.96,123.57,0.3,1.62,3.99,8.01,6.15
"2026-06-27 05:41:00",440548,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.83,20.13,19.19,19.07,18.81,18.37,16.92,14.85,13.9,13.21,12.77,12.45,12.26,11.88,12.07,11.7,11.89,17.1,83.1,4.751,129.3,"NAN",130,0,0,138.5,21.181,545,8.8,10.96,123.57,0.3,1.62,3.99,8.01,6.15
"2026-06-27 05:42:00",440549,35051,8,20.95,20.89,20.89,20.89,20.89,20.95,20.89,20.2,19.25,19.07,18.88,18.44,16.99,14.85,13.9,13.21,12.83,12.45,12.26,11.95,12.01,11.7,11.89,17.05,82.7,4.084,121.2,"NAN",130.6,0,0,139.2,21.181,545,8.8,10.96,123.57,0.3,1.62,3.99,8.01,6.15
"2026-06-27 05:43:00",440550,35051,8,20.95,20.95,20.89,20.95,20.89,20.95,20.83,20.01,19.25,19.07,18.81,18.37,16.86,14.78,13.9,13.21,12.83,12.45,12.26,11.95,12.07,11.7,11.89,17.05,82.9,3.084,116.8,"NAN",130,0,0,138.5,21.177,545.37,8.79,10.94,123.32,0.29,1.54,4.1,8.03,6.15
"2026-06-27 05:44:00",440551,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.07,19.19,19.07,18.81,18.37,16.92,14.85,13.9,13.27,12.83,12.45,12.26,11.95,12.07,11.7,11.89,17.15,84.2,4.584,127.9,"NAN",131.7,0,0,140.5,21.177,545.37,8.79,10.94,123.32,0.29,1.54,4.1,8.03,6.15
"2026-06-27 05:45:00",440552,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,19.95,19.19,19.07,18.81,18.44,17.05,14.91,13.96,13.27,12.77,12.45,12.2,11.95,12.07,11.63,11.89,17,82.8,4.918,136.3,"NAN",129,0,0,137.1,21.177,545.37,8.79,10.94,123.32,0.29,1.54,4.1,8.03,6.15
"2026-06-27 05:46:00",440553,35051,8,20.95,20.95,20.89,20.89,20.89,20.95,20.83,20.01,19.19,19.07,18.88,18.44,16.92,14.78,13.9,13.27,12.77,12.39,12.2,11.95,12.01,11.63,11.89,16.95,83,3.417,115.4,"NAN",132.2,0,0,141.2,21.175,545.34,8.79,10.93,123.16,0.3,1.69,3.89,8.03,6.15
"2026-06-27 05:47:00",440554,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.89,20.45,19.25,19.07,18.88,18.37,16.86,14.78,13.9,13.15,12.7,12.39,12.2,11.95,12.01,11.7,11.89,17,83.6,3.417,113.7,"NAN",124.7,0,0,131.7,21.175,545.34,8.79,10.93,123.16,0.3,1.69,3.89,8.03,6.15
"2026-06-27 05:48:00",440555,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.39,19.25,19.07,18.88,18.31,16.86,14.78,13.96,13.27,12.77,12.39,12.2,11.95,12.07,11.7,11.89,17.1,85,4.251,122.7,"NAN",126.3,0,0,133.7,21.175,545.34,8.79,10.93,123.16,0.3,1.69,3.89,8.03,6.15
"2026-06-27 05:49:00",440556,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.13,19.19,19.07,18.88,18.31,16.92,14.85,13.96,13.4,12.77,12.39,12.2,11.95,12.07,11.7,11.89,17.15,85.2,4.584,129.2,"NAN",130,0,0,138.5,21.166,545.29,8.8,10.94,123.24,0.3,1.57,4.43,8.02,6.15
"2026-06-27 05:50:00",440557,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,20.01,19.19,19.07,18.88,18.37,16.92,14.91,13.96,13.4,12.83,12.45,12.26,12.01,12.07,11.7,11.89,17.1,84.2,4.084,123.8,"NAN",130,0,0,138.5,21.166,545.29,8.8,10.94,123.24,0.3,1.57,4.43,8.02,6.15
"2026-06-27 05:51:00",440558,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.07,19.19,19.07,18.88,18.37,16.99,14.91,13.96,13.34,12.83,12.45,12.26,12.01,12.07,11.7,11.89,17,83.5,4.084,123.1,"NAN",126.8,0,0,134.4,21.166,545.29,8.8,10.94,123.24,0.3,1.57,4.43,8.02,6.15
"2026-06-27 05:52:00",440559,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.01,19.19,19.07,18.94,18.37,16.92,14.85,13.9,13.15,12.83,12.45,12.26,12.01,12.07,11.7,11.89,17.05,84.3,4.084,123.1,"NAN",128.4,0,0,136.4,21.158,545.39,8.79,10.92,123.09,0.29,1.56,4.55,8.03,6.15
"2026-06-27 05:53:00",440560,35051,8,20.95,20.95,20.89,20.89,20.83,20.95,20.83,19.88,19.19,19.07,18.94,18.37,16.92,14.72,13.9,13.08,12.77,12.39,12.2,12.01,12.07,11.7,11.95,17.15,85.6,3.751,123.6,"NAN",132.2,0,0,141.2,21.158,545.39,8.79,10.92,123.09,0.29,1.56,4.55,8.03,6.15
"2026-06-27 05:54:00",440561,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,19.95,19.19,19.07,18.94,18.44,17.18,14.85,13.9,13.08,12.77,12.39,12.26,12.01,12.07,11.7,11.89,17.15,85.4,3.917,109.8,"NAN",130,0,0,138.5,21.158,545.39,8.79,10.92,123.09,0.29,1.56,4.55,8.03,6.15
"2026-06-27 05:55:00",440562,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.01,19.19,19.13,18.94,18.37,17.18,14.97,13.9,13.15,12.77,12.39,12.26,11.95,12.07,11.7,11.95,17,84.2,4.084,107.9,"NAN",130.6,0,0,139.2,21.166,545.28,8.8,10.93,123.14,0.3,1.65,4.42,8.04,6.15
"2026-06-27 05:56:00",440563,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.89,20.01,19.19,19.07,18.94,18.31,17.11,14.91,13.9,13.08,12.77,12.39,12.26,11.95,12.07,11.7,11.95,17,84.3,3.917,116.5,"NAN",130,0,0,138.5,21.166,545.28,8.8,10.93,123.14,0.3,1.65,4.42,8.04,6.15
"2026-06-27 05:57:00",440564,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,19.88,19.19,19.07,18.94,18.31,16.99,14.78,13.9,13.08,12.7,12.45,12.26,11.95,12.07,11.7,11.95,17.1,85.3,4.251,111.6,"NAN",127.9,0,0,135.8,21.166,545.28,8.8,10.93,123.14,0.3,1.65,4.42,8.04,6.15
"2026-06-27 05:58:00",440565,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.07,19.19,19.07,19,18.44,17.05,14.78,13.9,13.15,12.77,12.45,12.26,11.95,12.07,11.7,11.95,16.95,83.7,3.417,109.8,"NAN",132.2,0,0,141.2,21.158,545.33,8.8,10.92,123.01,0.3,1.71,3.67,8.03,6.15
"2026-06-27 05:59:00",440566,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.2,19.19,19.07,18.94,18.44,16.99,14.78,13.9,13.15,12.77,12.45,12.26,11.95,12.07,11.7,11.95,17,84.9,4.251,125.3,"NAN",132.2,0,0,141.2,21.158,545.33,8.8,10.92,123.01,0.3,1.71,3.67,8.03,6.15
"2026-06-27 06:00:00",440567,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.13,19.19,19.07,18.94,18.44,16.99,14.72,13.9,13.15,12.77,12.45,12.26,12.01,12.07,11.7,11.89,17,84.9,3.917,118.1,"NAN",132.2,0,0,141.2,21.158,545.33,8.8,10.92,123.01,0.3,1.71,3.67,8.03,6.15
"2026-06-27 06:01:00",440568,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.45,19.25,19.13,19,18.44,16.99,14.72,13.9,13.15,12.83,12.45,12.26,12.01,12.07,11.7,11.89,17,85.5,4.418,122.2,"NAN",132.2,0,0,141.2,21.157,545.39,8.79,10.9,122.85,0.3,1.62,3.75,8.04,6.15
"2026-06-27 06:02:00",440569,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.39,19.19,19.13,18.94,18.44,16.92,14.66,13.9,13.15,12.83,12.45,12.26,12.01,12.07,11.7,11.89,17,85.5,3.417,113.4,"NAN",131.7,0,0,140.5,21.157,545.39,8.79,10.9,122.85,0.3,1.62,3.75,8.04,6.15
"2026-06-27 06:03:00",440570,35051,8,20.89,20.89,20.83,20.89,20.83,20.95,20.83,20.26,19.25,19.13,18.94,18.37,16.92,14.66,13.9,13.21,12.83,12.52,12.33,12.01,12.14,11.7,11.95,17.05,86.2,4.084,115.4,"NAN",130,0,0,138.5,21.157,545.39,8.79,10.9,122.85,0.3,1.62,3.75,8.04,6.15
"2026-06-27 06:04:00",440571,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.13,19.25,19.07,18.88,18.37,16.99,14.78,13.9,13.21,12.83,12.52,12.33,12.01,12.14,11.7,11.95,16.9,84.7,4.751,114.9,"NAN",129,0,0,137.1,21.149,545.04,8.8,10.91,122.9,0.3,1.65,4.19,8.03,6.15
"2026-06-27 06:05:00",440572,35051,8,20.95,20.89,20.89,20.89,20.83,20.95,20.83,20.2,19.25,19.13,18.94,18.44,17.24,14.97,13.9,13.08,12.83,12.52,12.33,12.01,12.14,11.7,11.95,16.85,84.6,3.417,112.3,"NAN",129.5,0,0,137.8,21.149,545.04,8.8,10.91,122.9,0.3,1.65,4.19,8.03,6.15
"2026-06-27 06:06:00",440573,35051,8,20.95,20.89,20.83,20.89,20.83,20.95,20.83,20.45,19.25,19.07,18.94,18.5,17.24,14.91,13.9,13.08,12.83,12.58,12.33,12.01,12.14,11.7,11.95,16.9,85,3.917,123,"NAN",132.2,0,0,141.2,21.149,545.04,8.8,10.91,122.9,0.3,1.65,4.19,8.03,6.15
"2026-06-27 06:07:00",440574,35051,8,20.95,20.89,20.83,20.89,20.83,20.95,20.89,20.39,19.25,19.13,18.94,18.5,17.18,14.78,13.9,13.02,12.83,12.52,12.33,12.01,12.14,11.7,11.95,16.9,85.3,3.751,116.1,"NAN",130,0,0,138.5,21.15,545.29,8.8,10.9,122.81,0.3,1.7,4.57,8.03,6.15
"2026-06-27 06:08:00",440575,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.39,19.25,19.13,18.88,18.44,17.11,14.72,13.9,13.02,12.77,12.52,12.33,12.01,12.14,11.7,11.95,17,86.8,3.751,104.4,"NAN",130.6,0,0,139.2,21.15,545.29,8.8,10.9,122.81,0.3,1.7,4.57,8.03,6.15
"2026-06-27 06:09:00",440576,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,19.95,19.19,19.07,18.94,18.5,17.11,14.85,13.9,13.15,12.83,12.52,12.39,12.07,12.14,11.7,11.95,16.95,86.5,3.084,107.9,"NAN",129,0,0,137.1,21.15,545.29,8.8,10.9,122.81,0.3,1.7,4.57,8.03,6.15
"2026-06-27 06:10:00",440577,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.76,19.88,19.25,19.07,18.94,18.56,17.37,15.1,13.96,13.21,12.83,12.58,12.39,12.07,12.14,11.7,11.95,16.95,86.7,4.418,103.4,"NAN",135.4,0,0,145.3,21.149,545.2,8.8,10.9,122.81,0.29,1.73,3.77,8.02,6.15
"2026-06-27 06:11:00",440578,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.13,19.25,19.13,18.94,18.56,17.24,14.97,13.9,13.08,12.83,12.52,12.39,12.07,12.14,11.76,11.95,16.8,85.6,4.584,106.1,"NAN",124.7,0,0,131.7,21.149,545.2,8.8,10.9,122.81,0.29,1.73,3.77,8.02,6.15
"2026-06-27 06:12:00",440579,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.39,19.19,19.13,18.94,18.5,17.05,14.72,13.78,12.96,12.83,12.52,12.39,12.01,12.14,11.7,11.95,16.75,84.6,3.751,105.6,"NAN",129,0,0,137.1,21.149,545.2,8.8,10.9,122.81,0.29,1.73,3.77,8.02,6.15
"2026-06-27 06:13:00",440580,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.83,20.45,19.25,19.13,18.94,18.5,17.05,14.66,13.78,13.02,12.83,12.52,12.39,12.07,12.14,11.7,11.95,16.75,85.4,3.417,112.1,"NAN",125.2,0,0,132.4,21.154,545.22,8.79,10.9,122.81,0.28,1.62,4.16,8.02,6.15
"2026-06-27 06:14:00",440581,35051,8,20.89,20.89,20.89,20.89,20.83,20.95,20.83,20.13,19.19,19.13,18.94,18.5,17.24,14.72,13.84,13.08,12.83,12.52,12.33,12.01,12.14,11.7,11.95,16.75,86,4.584,108,"NAN",129,0,0,137.1,21.154,545.22,8.79,10.9,122.81,0.28,1.62,4.16,8.02,6.15
"2026-06-27 06:15:00",440582,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.95,19.25,19.13,18.94,18.56,17.37,14.97,13.96,13.08,12.83,12.52,12.33,12.01,12.14,11.7,11.95,16.65,85.1,3.084,119.4,"NAN",125.8,0,0,133.1,21.154,545.22,8.79,10.9,122.81,0.28,1.62,4.16,8.02,6.15
"2026-06-27 06:16:00",440583,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.95,19.25,19.13,18.88,18.5,17.3,14.91,13.96,13.02,12.77,12.52,12.39,12.07,12.14,11.7,11.95,16.75,86.7,3.751,108.1,"NAN",126.8,0,0,134.4,21.148,545.18,8.79,10.88,122.58,0.29,1.68,4.2,8.04,6.15
"2026-06-27 06:17:00",440584,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.13,19.19,19.13,18.88,18.44,16.99,14.66,13.84,13.08,12.83,12.52,12.39,12.01,12.14,11.7,11.95,16.75,86.5,3.584,120.3,"NAN",128.4,0,0,136.5,21.148,545.18,8.79,10.88,122.58,0.29,1.68,4.2,8.04,6.15
"2026-06-27 06:18:00",440585,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.26,19.19,19.13,18.88,18.44,17.05,14.6,13.78,13.08,12.83,12.52,12.39,12.07,12.14,11.7,11.95,16.85,87.3,3.917,114.9,"NAN",130.1,0,0,138.5,21.148,545.18,8.79,10.88,122.58,0.29,1.68,4.2,8.04,6.15
"2026-06-27 06:19:00",440586,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.13,19.19,19.13,18.88,18.44,17.24,14.72,13.9,13.15,12.83,12.58,12.39,12.07,12.14,11.7,11.95,16.75,86.4,4.251,117.4,"NAN",128.4,0,0,136.5,21.14,545.23,8.79,10.86,122.36,0.27,1.57,3.89,8.04,6.15
"2026-06-27 06:20:00",440587,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,19.88,19.19,19.13,18.88,18.44,17.37,14.78,13.9,13.08,12.83,12.58,12.39,12.07,12.07,11.7,11.95,16.7,86,4.418,113.6,"NAN",130,0,0,138.5,21.14,545.23,8.79,10.86,122.36,0.27,1.57,3.89,8.04,6.15
"2026-06-27 06:21:00",440588,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.76,19.19,19.13,18.88,18.44,17.3,14.72,13.84,13.02,12.83,12.52,12.39,12.07,12.14,11.7,11.95,16.7,86.5,3.584,113.9,"NAN",130,0,0,138.5,21.14,545.23,8.79,10.86,122.36,0.27,1.57,3.89,8.04,6.15
"2026-06-27 06:22:00",440589,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,20.01,19.19,19.13,18.88,18.44,17.3,14.6,13.71,12.96,12.83,12.52,12.39,12.07,12.07,11.7,11.89,16.65,86,3.084,115.2,"NAN",129,0,0,137.1,21.15,545.15,8.79,10.87,122.5,0.28,1.58,3.79,8.04,6.15
"2026-06-27 06:23:00",440590,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.26,19.19,19.13,18.81,18.44,17.24,14.53,13.71,13.02,12.83,12.52,12.39,12.07,12.07,11.63,11.89,16.65,86.5,3.251,129.2,"NAN",117.7,0,0,122.9,21.15,545.15,8.79,10.87,122.5,0.28,1.58,3.79,8.04,6.15
"2026-06-27 06:24:00",440591,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.26,19.25,19.13,18.88,18.44,17.24,14.53,13.71,12.96,12.77,12.52,12.39,12.01,12.07,11.7,11.89,16.75,86.5,3.584,127.8,"NAN",128.4,0,0,136.5,21.15,545.15,8.79,10.87,122.5,0.28,1.58,3.79,8.04,6.15
"2026-06-27 06:25:00",440592,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.01,19.19,19.13,18.88,18.44,17.37,14.66,13.78,12.96,12.83,12.58,12.39,12.01,12.07,11.63,11.89,16.8,86.8,3.917,126.6,"NAN",130.6,0,0,139.2,21.142,545.34,8.79,10.85,122.19,0.28,1.55,4.41,8.05,6.15
"2026-06-27 06:26:00",440593,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.82,19.19,19.13,18.88,18.44,17.37,14.72,13.84,13.02,12.83,12.58,12.39,12.01,12.07,11.63,11.89,16.7,86.2,3.251,107.9,"NAN",128.4,0,0,136.5,21.142,545.34,8.79,10.85,122.19,0.28,1.55,4.41,8.05,6.15
"2026-06-27 06:27:00",440594,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.01,19.19,19.13,18.88,18.44,17.3,14.66,13.71,13.02,12.89,12.58,12.39,12.01,12.07,11.7,11.89,16.75,87.2,3.417,109.9,"NAN",126.8,0,0,134.4,21.142,545.34,8.79,10.85,122.19,0.28,1.55,4.41,8.05,6.15
"2026-06-27 06:28:00",440595,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.83,20.07,19.25,19.13,18.94,18.44,17.18,14.47,13.52,12.96,12.83,12.58,12.39,12.01,12.07,11.63,11.89,16.7,86.4,3.251,111.4,"NAN",126.3,0,0,133.7,21.141,544.96,8.79,10.85,122.17,0.28,1.65,4.05,8.04,6.15
"2026-06-27 06:29:00",440596,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.32,19.25,19.13,18.88,18.44,17.24,14.53,13.65,12.96,12.83,12.58,12.39,12.01,12.07,11.63,11.82,16.75,86.2,4.084,115.1,"NAN",130.1,0,0,138.5,21.141,544.96,8.79,10.85,122.17,0.28,1.65,4.05,8.04,6.15
"2026-06-27 06:30:00",440597,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.13,19.19,19.19,18.94,18.44,17.18,14.53,13.71,13.02,12.83,12.58,12.39,12.01,12.01,11.63,11.82,16.65,86,3.584,108,"NAN",132.7,0,0,141.9,21.141,544.96,8.79,10.85,122.17,0.28,1.65,4.05,8.04,6.15
"2026-06-27 06:31:00",440598,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.07,19.25,19.13,18.94,18.44,17.24,14.53,13.78,13.08,12.83,12.58,12.39,12.01,12.01,11.63,11.89,16.65,86,4.418,112.8,"NAN",128.4,0,0,136.5,21.13,545.02,8.79,10.84,122.07,0.27,1.6,4,8.04,6.15
"2026-06-27 06:32:00",440599,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,20.07,19.25,19.13,18.94,18.44,17.37,14.53,13.78,13.02,12.83,12.58,12.39,12.01,12.07,11.63,11.89,16.65,86.5,2.917,110.8,"NAN",128.4,0,0,136.5,21.13,545.02,8.79,10.84,122.07,0.27,1.6,4,8.04,6.15
"2026-06-27 06:33:00",440600,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.76,19.95,19.19,19.13,18.94,18.5,17.3,14.53,13.78,13.02,12.83,12.58,12.39,12.01,12.01,11.63,11.82,16.65,86.3,3.917,104.3,"NAN",130.1,0,0,138.5,21.13,545.02,8.79,10.84,122.07,0.27,1.6,4,8.04,6.15
"2026-06-27 06:34:00",440601,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.82,19.25,19.13,18.94,18.5,17.37,14.6,13.84,13.08,12.83,12.58,12.45,12.01,12.01,11.63,11.82,16.6,86.6,4.251,103.3,"NAN",134.3,0,0,143.9,21.134,545.31,8.79,10.84,122.07,0.27,1.63,3.68,8.05,6.15
"2026-06-27 06:35:00",440602,35051,8,20.89,20.89,20.89,20.89,20.83,20.89,20.83,19.69,19.19,19.13,18.94,18.44,17.24,14.53,13.78,13.02,12.89,12.58,12.45,12.01,12.01,11.63,11.82,16.6,87.1,4.418,103.2,"NAN",130.6,0,0,139.2,21.134,545.31,8.79,10.84,122.07,0.27,1.63,3.68,8.05,6.15
"2026-06-27 06:36:00",440603,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.63,19.25,19.19,18.88,18.5,17.43,14.6,13.84,13.02,12.83,12.58,12.45,12.01,12.01,11.63,11.76,16.55,86.8,3.917,108.4,"NAN",127.4,0,0,135.1,21.134,545.31,8.79,10.84,122.07,0.27,1.63,3.68,8.05,6.15
"2026-06-27 06:37:00",440604,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.69,19.25,19.19,18.88,18.5,17.43,14.72,13.84,13.02,12.83,12.58,12.45,12.01,12.01,11.63,11.76,16.5,86.8,3.584,93.9,"NAN",128.4,0,0,136.5,21.143,545.28,8.79,10.84,122.08,0.26,1.63,3.93,8.05,6.15
"2026-06-27 06:38:00",440605,35051,8,20.89,20.89,20.89,20.83,20.83,20.89,20.83,19.82,19.25,19.13,18.88,18.5,17.49,14.6,13.65,13.02,12.89,12.58,12.45,12.01,12.01,11.63,11.76,16.55,87.1,3.751,103.3,"NAN",124.2,0,0,131,21.143,545.28,8.79,10.84,122.08,0.26,1.63,3.93,8.05,6.15
"2026-06-27 06:39:00",440606,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.88,19.25,19.19,18.94,18.5,17.49,14.6,13.65,13.02,12.83,12.58,12.45,12.01,12.01,11.63,11.76,16.45,86.7,4.418,103.7,"NAN",132.2,0,0,141.2,21.143,545.28,8.79,10.84,122.08,0.26,1.63,3.93,8.05,6.15
"2026-06-27 06:40:00",440607,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.76,19.25,19.19,18.94,18.44,17.43,14.6,13.78,13.02,12.89,12.58,12.45,11.95,12.01,11.63,11.76,16.4,86.5,3.751,97.2,"NAN",125.2,0,0,132.4,21.124,545.2,8.79,10.8,121.61,0.29,1.73,3.95,8.08,6.15
"2026-06-27 06:41:00",440608,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,19.69,19.25,19.19,18.94,18.44,17.37,14.53,13.78,13.02,12.89,12.58,12.45,11.95,11.95,11.63,11.76,16.4,87,3.584,110.7,"NAN",129,0,0,137.1,21.124,545.2,8.79,10.8,121.61,0.29,1.73,3.95,8.08,6.15
"2026-06-27 06:42:00",440609,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,19.88,19.25,19.13,18.94,18.44,17.3,14.53,13.71,13.08,12.89,12.64,12.45,12.01,12.01,11.63,11.76,16.35,86.9,3.417,94.7,"NAN",128.4,0,0,136.5,21.124,545.2,8.79,10.8,121.61,0.29,1.73,3.95,8.08,6.15
"2026-06-27 06:43:00",440610,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.83,19.82,19.25,19.19,18.88,18.44,17.3,14.6,13.78,13.08,12.89,12.64,12.45,12.01,12.01,11.63,11.76,16.3,86.7,4.251,100.7,"NAN",130.1,0,0,138.5,21.117,545.12,8.79,10.81,121.73,0.28,1.75,3.87,8.06,6.15
"2026-06-27 06:44:00",440611,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.82,19.25,19.13,18.88,18.37,17.3,14.66,13.84,13.08,12.89,12.7,12.45,12.01,12.01,11.63,11.76,16.35,87.3,4.251,105.8,"NAN",130.1,0,0,138.5,21.117,545.12,8.79,10.81,121.73,0.28,1.75,3.87,8.06,6.15
"2026-06-27 06:45:00",440612,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,19.63,19.25,19.13,18.88,18.44,17.37,14.66,13.9,13.08,12.89,12.64,12.45,12.07,12.01,11.7,11.76,16.25,87.1,3.417,95,"NAN",130.1,0,0,138.5,21.117,545.12,8.79,10.81,121.73,0.28,1.75,3.87,8.06,6.15
"2026-06-27 06:46:00",440613,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.63,19.25,19.19,18.81,18.37,17.18,14.53,13.84,13.08,12.89,12.7,12.45,12.01,12.01,11.63,11.76,16.35,87.5,3.584,89.8,"NAN",130.6,0,0,139.2,21.125,544.94,8.79,10.82,121.86,0.27,1.57,4.15,8.06,6.15
"2026-06-27 06:47:00",440614,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,19.63,19.25,19.19,18.88,18.37,17.3,14.66,13.84,13.08,12.96,12.64,12.45,12.01,11.95,11.63,11.76,16.35,87.8,3.917,112.2,"NAN",133.3,0,0,142.6,21.125,544.94,8.79,10.82,121.86,0.27,1.57,4.15,8.06,6.15
"2026-06-27 06:48:00",440615,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.76,19.25,19.19,18.88,18.44,17.37,14.66,13.71,13.08,12.89,12.64,12.45,12.01,12.01,11.63,11.76,16.3,87.3,4.084,99.9,"NAN",132.2,0,0,141.2,21.125,544.94,8.79,10.82,121.86,0.27,1.57,4.15,8.06,6.15
"2026-06-27 06:49:00",440616,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.83,19.82,19.25,19.13,18.88,18.37,17.18,14.53,13.71,13.08,12.89,12.64,12.45,12.01,12.01,11.63,11.76,16.25,87.2,2.917,104.7,"NAN",135.4,0,0,145.3,21.121,545.27,8.79,10.81,121.7,0.28,1.56,4.32,8.07,6.15
"2026-06-27 06:50:00",440617,35051,8,20.89,20.83,20.83,20.89,20.83,20.89,20.76,19.69,19.25,19.13,18.88,18.44,17.24,14.53,13.84,13.15,12.89,12.64,12.45,12.01,12.01,11.63,11.76,16.35,87.9,3.917,97.7,"NAN",135.4,0,0,145.3,21.121,545.27,8.79,10.81,121.7,0.28,1.56,4.32,8.07,6.15
"2026-06-27 06:51:00",440618,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.63,19.25,19.13,18.88,18.44,17.3,14.66,13.9,13.15,12.96,12.7,12.52,12.01,12.01,11.63,11.76,16.3,87.5,3.751,99,"NAN",132.7,0,0,141.9,21.121,545.27,8.79,10.81,121.7,0.28,1.56,4.32,8.07,6.15
"2026-06-27 06:52:00",440619,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.63,19.25,19.19,18.88,18.44,17.11,14.6,13.78,13.15,12.96,12.77,12.52,12.01,12.01,11.63,11.76,16.25,87.1,3.917,98.7,"NAN",132.2,0,0,141.2,21.123,545.27,8.79,10.82,121.84,0.28,1.61,4.25,8.08,6.15
"2026-06-27 06:53:00",440620,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.63,19.25,19.13,18.81,18.44,17.05,14.53,13.78,13.15,13.02,12.77,12.52,12.07,12.01,11.63,11.76,16.2,86.9,3.751,97.2,"NAN",130.1,0,0,138.5,21.123,545.27,8.79,10.82,121.84,0.28,1.61,4.25,8.08,6.15
"2026-06-27 06:54:00",440621,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,19.69,19.25,19.19,18.81,18.44,17.18,14.66,13.9,13.21,13.08,12.77,12.52,12.07,12.01,11.63,11.76,16.25,87.7,3.584,100.5,"NAN",132.2,0,0,141.2,21.123,545.27,8.79,10.82,121.84,0.28,1.61,4.25,8.08,6.15
"2026-06-27 06:55:00",440622,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,19.63,19.32,19.19,18.81,18.44,17.3,14.72,13.96,13.21,13.02,12.77,12.52,12.07,12.01,11.63,11.76,16.15,86.9,3.917,99.1,"NAN",133.8,0,0,143.3,21.106,544.89,8.8,10.84,122.02,0.28,1.68,4.25,8.07,6.15
"2026-06-27 06:56:00",440623,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.63,19.25,19.19,18.88,18.44,17.3,14.72,13.96,13.21,13.02,12.77,12.52,12.07,12.01,11.63,11.76,16.15,86.9,3.251,107.8,"NAN",134.4,0,0,143.9,21.106,544.89,8.8,10.84,122.02,0.28,1.68,4.25,8.07,6.15
"2026-06-27 06:57:00",440624,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.63,19.25,19.13,18.81,18.5,17.24,14.66,13.84,13.15,13.02,12.77,12.52,12.01,12.01,11.63,11.76,16.25,87.7,3.251,108.8,"NAN",131.1,0,0,139.9,21.106,544.89,8.8,10.84,122.02,0.28,1.68,4.25,8.07,6.15
"2026-06-27 06:58:00",440625,35051,8,20.89,20.83,20.83,20.89,20.83,20.89,20.83,19.76,19.25,19.19,18.81,18.5,17.11,14.6,13.78,13.21,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.3,88.4,3.084,103.1,"NAN",132.2,0,0,141.2,21.099,545.3,8.8,10.83,121.95,0.29,1.71,4.08,8.08,6.15
"2026-06-27 06:59:00",440626,35051,8,20.89,20.83,20.76,20.83,20.76,20.89,20.83,20.01,19.32,19.19,18.81,18.5,17.24,14.66,13.96,13.21,13.08,12.77,12.52,12.01,12.01,11.63,11.76,16.25,88.1,3.751,111.4,"NAN",130.6,0,0,139.2,21.099,545.3,8.8,10.83,121.95,0.29,1.71,4.08,8.08,6.15
"2026-06-27 07:00:00",440627,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,19.82,19.25,19.13,18.88,18.5,17.24,14.72,13.96,13.27,13.08,12.77,12.52,12.07,12.01,11.63,11.76,16.35,88.5,3.917,109.1,"NAN",127.4,0,0,135.1,21.099,545.3,8.8,10.83,121.95,0.29,1.71,4.08,8.08,6.15
"2026-06-27 07:01:00",440628,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.57,19.25,19.19,18.88,18.5,17.05,14.66,13.9,13.27,13.08,12.77,12.52,12.07,12.01,11.63,11.76,16.25,87.3,4.084,113.7,"NAN",130.6,0,0,139.2,21.106,545.39,8.79,10.81,121.64,0.29,1.56,3.79,8.09,6.15
"2026-06-27 07:02:00",440629,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.64,19.51,19.25,19.19,18.81,18.5,17.05,14.66,13.9,13.27,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.35,87.3,4.418,119.8,"NAN",132.2,0,0,141.2,21.106,545.39,8.79,10.81,121.64,0.29,1.56,3.79,8.09,6.15
"2026-06-27 07:03:00",440630,35051,8,20.83,20.89,20.83,20.83,20.76,20.89,20.76,19.69,19.25,19.19,18.88,18.5,17.11,14.66,13.9,13.27,13.08,12.77,12.52,12.07,12.01,11.63,11.76,16.25,86.9,3.917,109.1,"NAN",132.2,0,0,141.2,21.106,545.39,8.79,10.81,121.64,0.29,1.56,3.79,8.09,6.15
"2026-06-27 07:04:00",440631,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.83,19.88,19.32,19.19,18.88,18.56,17.18,14.72,13.84,13.21,13.08,12.77,12.52,12.07,12.01,11.63,11.76,16.35,87.5,3.917,104.1,"NAN",132.2,0,0,141.2,21.096,545.14,8.79,10.82,121.78,0.29,1.76,3.95,8.09,6.15
"2026-06-27 07:05:00",440632,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.01,19.32,19.19,18.88,18.56,17.18,14.66,13.84,13.21,13.08,12.77,12.58,12.01,12.01,11.63,11.76,16.25,87.2,3.751,111.1,"NAN",130.1,0,0,138.5,21.096,545.14,8.79,10.82,121.78,0.29,1.76,3.95,8.09,6.15
"2026-06-27 07:06:00",440633,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,19.88,19.32,19.19,18.88,18.5,17.11,14.66,13.84,13.21,13.02,12.77,12.58,12.07,12.01,11.57,11.76,16.35,87.4,3.751,115,"NAN",130.1,0,0,138.5,21.096,545.14,8.79,10.82,121.78,0.29,1.76,3.95,8.09,6.15
"2026-06-27 07:07:00",440634,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,19.69,19.32,19.19,18.88,18.44,16.92,14.66,13.9,13.27,13.02,12.77,12.58,12.07,12.01,11.63,11.76,16.25,86.6,4.084,113.6,"NAN",130.1,0,0,138.5,21.1,544.9,8.79,10.81,121.72,0.3,1.85,3.9,8.1,6.15
"2026-06-27 07:08:00",440635,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,19.69,19.32,19.13,18.88,18.37,16.99,14.72,14.03,13.34,13.08,12.83,12.58,12.14,12.01,11.63,11.76,16.3,87.4,3.417,120.9,"NAN",129,0,0,137.1,21.1,544.9,8.79,10.81,121.72,0.3,1.85,3.9,8.1,6.15
"2026-06-27 07:09:00",440636,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.69,19.32,19.13,18.88,18.37,16.92,14.66,13.96,13.27,13.08,12.83,12.58,12.14,12.01,11.63,11.82,16.25,87.3,3.417,117,"NAN",125.2,0,0,132.4,21.1,544.9,8.79,10.81,121.72,0.3,1.85,3.9,8.1,6.15
"2026-06-27 07:10:00",440637,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,19.82,19.32,19.13,18.88,18.31,16.8,14.6,13.9,13.27,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.25,87.5,3.584,97.6,"NAN",132.2,0,0,141.2,21.108,545.29,8.79,10.8,121.62,0.31,1.76,4.06,8.1,6.15
"2026-06-27 07:11:00",440638,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.01,19.32,19.19,18.94,18.31,16.92,14.66,13.96,13.27,13.02,12.77,12.58,12.07,12.01,11.63,11.76,16.25,87.2,2.917,102,"NAN",126.8,0,0,134.4,21.108,545.29,8.79,10.8,121.62,0.31,1.76,4.06,8.1,6.15
"2026-06-27 07:12:00",440639,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.01,19.32,19.19,18.94,18.37,16.99,14.72,13.96,13.27,13.02,12.77,12.58,12.01,12.01,11.63,11.76,16.15,86.4,3.417,102.5,"NAN",130.1,0,0,138.5,21.108,545.29,8.79,10.8,121.62,0.31,1.76,4.06,8.1,6.15
"2026-06-27 07:13:00",440640,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,19.76,19.32,19.19,18.88,18.37,16.92,14.72,13.96,13.34,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.25,87,2.25,96.7,"NAN",120.4,0,0,126.3,21.096,545.19,8.79,10.79,121.44,0.29,1.69,4.08,8.11,6.15
"2026-06-27 07:14:00",440641,35051,8,20.89,20.83,20.76,20.83,20.76,20.89,20.76,19.69,19.32,19.19,18.88,18.31,16.74,14.6,13.96,13.34,13.08,12.83,12.58,12.01,12.01,11.63,11.76,16.25,87.3,2.751,109.4,"NAN",128.5,0,0,136.5,21.096,545.19,8.79,10.79,121.44,0.29,1.69,4.08,8.11,6.15
"2026-06-27 07:15:00",440642,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.07,19.32,19.19,18.88,18.37,16.86,14.66,13.96,13.34,13.08,12.83,12.58,12.07,12.01,11.57,11.76,16.25,87.6,2.917,86.7,"NAN",130.1,0,0,138.5,21.096,545.19,8.79,10.79,121.44,0.29,1.69,4.08,8.11,6.15
"2026-06-27 07:16:00",440643,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.83,20.13,19.32,19.19,18.88,18.37,17.05,14.72,13.96,13.34,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.15,87.4,2.917,103.7,"NAN",133.8,0,0,143.3,21.101,545.28,8.79,10.79,121.5,0.3,1.62,3.63,8.12,6.15
"2026-06-27 07:17:00",440644,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,19.82,19.32,19.19,18.88,18.37,16.74,14.6,13.96,13.4,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.15,87.5,2.25,95.2,"NAN",134.4,0,0,143.9,21.101,545.28,8.79,10.79,121.5,0.3,1.62,3.63,8.12,6.15
"2026-06-27 07:18:00",440645,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.76,19.76,19.32,19.19,18.88,18.37,16.74,14.53,13.96,13.34,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.25,88.2,2.751,106.5,"NAN",130.6,0,0,139.2,21.101,545.28,8.79,10.79,121.5,0.3,1.62,3.63,8.12,6.15
"2026-06-27 07:19:00",440646,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,19.88,19.32,19.19,18.88,18.37,16.99,14.66,14.03,13.27,13.02,12.77,12.58,12.01,12.01,11.63,11.76,16.1,87.2,2.584,90.5,"NAN",133.8,0,0,143.3,21.104,545.12,8.79,10.82,121.76,0.29,1.78,4.31,8.1,6.15
"2026-06-27 07:20:00",440647,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.01,19.32,19.19,18.94,18.37,17.05,14.72,13.96,13.27,13.02,12.77,12.58,12.01,12.01,11.57,11.76,16.25,88.3,2.751,98.2,"NAN",133.8,0,0,143.3,21.104,545.12,8.79,10.82,121.76,0.29,1.78,4.31,8.1,6.15
"2026-06-27 07:21:00",440648,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.07,19.32,19.19,18.94,18.37,16.8,14.6,13.9,13.27,13.02,12.77,12.58,12.01,12.01,11.57,11.76,16.2,88,3.251,89.6,"NAN",130.6,0,0,139.2,21.104,545.12,8.79,10.82,121.76,0.29,1.78,4.31,8.1,6.15
"2026-06-27 07:22:00",440649,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.13,19.32,19.19,18.88,18.37,16.8,14.53,13.9,13.27,13.02,12.77,12.58,12.07,12.01,11.57,11.76,16.05,87.5,2.584,95.3,"NAN",132.7,0,0,141.9,21.108,545.15,8.8,10.86,122.22,0.3,1.74,3.96,8.09,6.15
"2026-06-27 07:23:00",440650,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,19.88,19.32,19.19,18.88,18.37,16.8,14.6,13.96,13.27,13.08,12.83,12.64,12.14,12.01,11.63,11.76,16.05,87.2,2.417,84.1,"NAN",130.1,0,0,138.5,21.108,545.15,8.8,10.86,122.22,0.3,1.74,3.96,8.09,6.15
"2026-06-27 07:24:00",440651,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.82,19.32,19.19,18.88,18.37,16.8,14.6,13.96,13.27,13.08,12.77,12.64,12.14,12.01,11.63,11.76,16.05,87.7,2.917,106.8,"NAN",129,0,0,137.2,21.108,545.15,8.8,10.86,122.22,0.3,1.74,3.96,8.09,6.15
"2026-06-27 07:25:00",440652,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.01,19.32,19.25,18.88,18.37,16.92,14.66,13.96,13.34,13.08,12.77,12.64,12.2,12.01,11.63,11.76,16.2,88.5,2.25,97.8,"NAN",126.8,0,0,134.4,21.116,544.88,8.8,10.86,122.22,0.32,1.69,4.12,8.09,6.15
"2026-06-27 07:26:00",440653,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.95,19.32,19.25,18.94,18.44,16.99,14.66,13.96,13.34,13.08,12.83,12.64,12.2,12.07,11.7,11.76,16.2,88.7,2.417,79.5,"NAN",125.2,0,0,132.4,21.116,544.88,8.8,10.86,122.22,0.32,1.69,4.12,8.09,6.15
"2026-06-27 07:27:00",440654,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,19.95,19.32,19.25,18.88,18.44,16.92,14.66,14.03,13.34,13.02,12.77,12.64,12.14,12.07,11.63,11.76,16.2,88.5,2.751,86.5,"NAN",127.4,0,0,135.1,21.116,544.88,8.8,10.86,122.22,0.32,1.69,4.12,8.09,6.15
"2026-06-27 07:28:00",440655,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.83,19.95,19.32,19.19,18.88,18.37,16.67,14.53,13.96,13.27,13.08,12.83,12.64,12.14,12.01,11.63,11.76,16.15,88.5,2.584,96.9,"NAN",128.5,0,0,136.5,21.117,545.15,8.8,10.85,122.19,0.32,1.77,4.35,8.1,6.15
"2026-06-27 07:29:00",440656,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,19.95,19.38,19.25,18.88,18.37,16.8,14.53,13.9,13.27,13.08,12.77,12.58,12.07,12.01,11.63,11.76,16.15,88.4,2.25,89.6,"NAN",134.4,0,0,143.9,21.117,545.15,8.8,10.85,122.19,0.32,1.77,4.35,8.1,6.15
"2026-06-27 07:30:00",440657,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,20.07,19.32,19.25,18.88,18.37,17.05,14.72,13.96,13.27,13.02,12.77,12.58,12.07,12.01,11.63,11.7,16.2,88.8,2.917,84.8,"NAN",128.5,0,0,136.5,21.117,545.15,8.8,10.85,122.19,0.32,1.77,4.35,8.1,6.15
"2026-06-27 07:31:00",440658,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.76,19.82,19.32,19.25,18.88,18.44,17.05,14.66,13.96,13.34,13.02,12.77,12.58,12.07,12.01,11.63,11.76,16.05,87.7,2.584,100.9,"NAN",129,0,0,137.2,21.114,544.98,8.8,10.86,122.22,0.32,1.9,4.59,8.08,6.15
"2026-06-27 07:32:00",440659,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,19.69,19.38,19.25,18.81,18.44,16.8,14.53,13.96,13.34,13.08,12.83,12.64,12.07,12.01,11.57,11.76,16.15,88,2.584,108.6,"NAN",130.6,0,0,139.2,21.114,544.98,8.8,10.86,122.22,0.32,1.9,4.59,8.08,6.15
"2026-06-27 07:33:00",440660,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.7,19.57,19.32,19.19,18.88,18.44,16.92,14.66,14.03,13.4,13.08,12.83,12.64,12.07,12.01,11.57,11.76,16.1,88.3,2.584,112.1,"NAN",130.1,0,0,138.5,21.114,544.98,8.8,10.86,122.22,0.32,1.9,4.59,8.08,6.15
"2026-06-27 07:34:00",440661,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.64,19.57,19.32,19.25,18.88,18.44,17.05,14.85,14.03,13.27,13.08,12.83,12.58,12.07,12.01,11.63,11.76,15.95,87.3,2.417,87.1,"NAN",125.2,0,0,132.4,21.099,545.09,8.8,10.84,121.97,0.31,1.73,4.01,8.1,6.15
"2026-06-27 07:35:00",440662,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.57,19.32,19.19,18.81,18.37,16.99,14.72,13.96,13.27,13.02,12.77,12.64,12.07,12.01,11.63,11.7,16.15,88.5,2.584,87.1,"NAN",129,0,0,137.2,21.099,545.09,8.8,10.84,121.97,0.31,1.73,4.01,8.1,6.15
"2026-06-27 07:36:00",440663,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,19.63,19.38,19.25,18.81,18.44,16.99,14.66,13.96,13.27,13.02,12.77,12.64,12.07,12.01,11.57,11.7,16.05,88.4,2.917,97.4,"NAN",130.1,0,0,138.5,21.099,545.09,8.8,10.84,121.97,0.31,1.73,4.01,8.1,6.15
"2026-06-27 07:37:00",440664,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.69,19.38,19.25,18.81,18.44,16.92,14.6,13.96,13.34,13.02,12.77,12.64,12.07,12.01,11.63,11.7,16.1,88.5,2.751,100,"NAN",130.1,0,0,138.5,21.117,545.19,8.8,10.85,122.15,0.31,1.73,4.52,8.1,6.15
"2026-06-27 07:38:00",440665,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.7,19.69,19.32,19.25,18.81,18.44,16.86,14.53,13.96,13.34,13.02,12.83,12.64,12.07,12.01,11.57,11.7,16,87.8,2.084,92.6,"NAN",128.5,0,0,136.5,21.117,545.19,8.8,10.85,122.15,0.31,1.73,4.52,8.1,6.15
"2026-06-27 07:39:00",440666,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.7,19.76,19.38,19.25,18.88,18.44,16.99,14.53,13.96,13.21,13.02,12.77,12.58,12.07,12.01,11.57,11.7,16.05,88.4,3.084,90.4,"NAN",126.9,0,0,134.4,21.117,545.19,8.8,10.85,122.15,0.31,1.73,4.52,8.1,6.15
"2026-06-27 07:40:00",440667,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.7,19.82,19.38,19.25,18.88,18.44,16.92,14.47,13.9,13.21,13.02,12.77,12.58,12.01,12.01,11.57,11.7,16.25,89.1,2.751,108.6,"NAN",126.9,0,0,134.4,21.105,545.18,8.8,10.83,121.95,0.32,1.82,4.01,8.1,6.15
"2026-06-27 07:41:00",440668,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.7,19.82,19.38,19.25,18.88,18.44,16.92,14.53,13.96,13.21,13.02,12.77,12.58,12.01,12.01,11.57,11.63,16.05,88.3,2.584,103.9,"NAN",129,0,0,137.2,21.105,545.18,8.8,10.83,121.95,0.32,1.82,4.01,8.1,6.15
"2026-06-27 07:42:00",440669,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.82,19.38,19.25,18.88,18.44,16.74,14.47,13.9,13.21,13.02,12.77,12.58,12.01,12.01,11.57,11.7,15.95,87.6,2.917,105.9,"NAN",129,0,0,137.2,21.105,545.18,8.8,10.83,121.95,0.32,1.82,4.01,8.1,6.15
"2026-06-27 07:43:00",440670,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.7,19.82,19.38,19.25,18.81,18.44,16.74,14.47,13.96,13.27,13.02,12.77,12.58,12.01,12.01,11.57,11.7,15.95,87.7,3.751,92.4,"NAN",126.9,0,0,134.4,21.099,545.16,8.8,10.83,121.87,0.33,1.89,5.21,8.11,6.15
"2026-06-27 07:44:00",440671,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.7,19.82,19.38,19.25,18.88,18.44,16.86,14.53,14.03,13.34,13.02,12.77,12.58,12.07,12.01,11.57,11.7,15.85,87.4,3.084,87.9,"NAN",129,0,0,137.2,21.099,545.16,8.8,10.83,121.87,0.33,1.89,5.21,8.11,6.15
"2026-06-27 07:45:00",440672,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.7,19.82,19.38,19.25,18.81,18.44,16.67,14.53,13.96,13.34,13.02,12.77,12.64,12.07,12.01,11.57,11.7,15.9,87.8,2.25,101.9,"NAN",126.8,0,0,134.4,21.099,545.16,8.8,10.83,121.87,0.33,1.89,5.21,8.11,6.15
"2026-06-27 07:46:00",440673,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.7,19.88,19.38,19.25,18.88,18.44,16.55,14.41,13.96,13.27,13.02,12.77,12.58,12.01,12.01,11.57,11.63,16,88.4,2.584,111.6,"NAN",124.7,0,0,131.7,21.113,545.09,8.8,10.83,121.95,0.32,1.85,4.5,8.1,6.15
"2026-06-27 07:47:00",440674,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.7,20.01,19.38,19.25,18.88,18.44,16.74,14.47,13.96,13.27,13.02,12.77,12.58,12.01,12.01,11.57,11.63,16,88.9,3.251,91.9,"NAN",130.1,0,0,138.5,21.113,545.09,8.8,10.83,121.95,0.32,1.85,4.5,8.1,6.15
"2026-06-27 07:48:00",440675,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,20.01,19.38,19.25,18.81,18.44,16.61,14.47,14.03,13.34,13.02,12.83,12.58,12.01,12.01,11.57,11.63,15.95,88,2.417,109.8,"NAN",134.4,0,0,144,21.113,545.09,8.8,10.83,121.95,0.32,1.85,4.5,8.1,6.15
"2026-06-27 07:49:00",440676,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.88,19.38,19.25,18.81,18.44,16.61,14.47,14.03,13.4,13.02,12.83,12.58,12.01,12.01,11.57,11.63,15.95,88.2,3.084,101.9,"NAN",131.2,0,0,139.9,21.102,545.13,8.8,10.83,121.85,0.33,1.75,4.04,8.12,6.15
"2026-06-27 07:50:00",440677,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.7,19.95,19.38,19.19,18.75,18.44,16.55,14.47,14.03,13.34,13.08,12.83,12.58,12.07,12.01,11.57,11.63,15.85,87.8,3.251,90.7,"NAN",129,0,0,137.2,21.102,545.13,8.8,10.83,121.85,0.33,1.75,4.04,8.12,6.15
"2026-06-27 07:51:00",440678,35051,8,20.83,20.83,20.83,20.83,20.83,20.89,20.7,19.95,19.38,19.25,18.81,18.44,16.67,14.47,14.03,13.4,13.08,12.83,12.64,12.07,12.01,11.57,11.63,15.8,88,2.917,102.6,"NAN",132.2,0,0,141.2,21.102,545.13,8.8,10.83,121.85,0.33,1.75,4.04,8.12,6.15
"2026-06-27 07:52:00",440679,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.88,19.38,19.25,18.81,18.44,16.67,14.53,14.03,13.4,13.02,12.83,12.64,12.07,12.01,11.57,11.57,15.85,88.4,3.417,97.2,"NAN",134.4,0,0,144,21.105,545.17,8.8,10.82,121.75,0.33,1.83,4.02,8.1,6.15
"2026-06-27 07:53:00",440680,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.7,19.88,19.38,19.25,18.75,18.44,16.74,14.53,14.09,13.52,13.02,12.83,12.64,12.07,12.01,11.57,11.57,15.85,88.5,3.084,84.2,"NAN",129,0,0,137.2,21.105,545.17,8.8,10.82,121.75,0.33,1.83,4.02,8.1,6.15
"2026-06-27 07:54:00",440681,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.64,19.88,19.38,19.25,18.75,18.44,16.74,14.53,14.09,13.4,13.02,12.83,12.64,12.01,12.01,11.51,11.51,15.85,88.8,2.584,110.6,"NAN",131.7,0,0,140.6,21.105,545.17,8.8,10.82,121.75,0.33,1.83,4.02,8.1,6.15
"2026-06-27 07:55:00",440682,35051,8,20.89,20.83,20.83,20.83,20.83,20.89,20.64,19.82,19.38,19.25,18.81,18.44,16.67,14.53,14.03,13.4,13.02,12.83,12.64,12.01,12.01,11.51,11.51,15.95,89.3,2.417,93.8,"NAN",132.2,0,0,141.2,21.107,545.05,8.79,10.81,121.73,0.33,1.63,3.94,8.12,6.15
"2026-06-27 07:56:00",440683,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.64,19.82,19.44,19.25,18.75,18.44,16.8,14.6,14.09,13.46,13.08,12.83,12.64,12.01,12.01,11.51,11.57,15.85,88.8,2.417,105.3,"NAN",130.1,0,0,138.5,21.107,545.05,8.79,10.81,121.73,0.33,1.63,3.94,8.12,6.15
"2026-06-27 07:57:00",440684,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.64,19.82,19.44,19.25,18.81,18.5,16.86,14.6,14.03,13.46,13.08,12.83,12.58,12.01,12.01,11.57,11.57,15.85,88.7,2.25,102.9,"NAN",132.2,0,0,141.2,21.107,545.05,8.79,10.81,121.73,0.33,1.63,3.94,8.12,6.15
"2026-06-27 07:58:00",440685,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.82,19.44,19.25,18.75,18.44,16.61,14.53,14.09,13.59,13.08,12.83,12.64,12.01,12.01,11.57,11.57,15.9,89,2.084,113.9,"NAN",132.2,0,0,141.2,21.111,545.32,8.79,10.81,121.72,0.35,1.91,4.04,8.11,6.15
"2026-06-27 07:59:00",440686,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.76,19.82,19.44,19.25,18.75,18.44,16.55,14.47,14.09,13.52,13.08,12.83,12.64,12.07,12.01,11.51,11.57,15.85,88.8,2.917,95.5,"NAN",130.1,0,0,138.5,21.111,545.32,8.79,10.81,121.72,0.35,1.91,4.04,8.11,6.15
"2026-06-27 08:00:00",440687,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.7,19.82,19.44,19.25,18.75,18.5,16.86,14.6,14.09,13.46,13.15,12.89,12.64,12.01,12.01,11.51,11.57,15.9,88.5,2.25,96.2,"NAN",130.1,0,0,138.5,21.111,545.32,8.79,10.81,121.72,0.35,1.91,4.04,8.11,6.15
"2026-06-27 08:01:00",440688,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,19.82,19.44,19.25,18.75,18.44,16.8,14.6,14.15,13.52,13.15,12.83,12.64,12.01,12.01,11.51,11.57,15.9,88.9,2.25,113,"NAN",130.1,0,0,138.5,21.097,545.34,8.79,10.81,121.68,0.35,1.95,4.42,8.13,6.15
"2026-06-27 08:02:00",440689,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.64,19.76,19.44,19.25,18.75,18.44,16.61,14.6,14.09,13.46,13.08,12.83,12.64,12.01,12.01,11.51,11.57,16,89.5,2.584,118.6,"NAN",133.8,0,0,143.3,21.097,545.34,8.79,10.81,121.68,0.35,1.95,4.42,8.13,6.15
"2026-06-27 08:03:00",440690,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.64,19.76,19.44,19.25,18.75,18.44,16.74,14.6,14.09,13.52,13.08,12.83,12.58,12.01,12.01,11.51,11.57,15.95,88.9,2.25,107.7,"NAN",130.6,0,0,139.2,21.097,545.34,8.79,10.81,121.68,0.35,1.95,4.42,8.13,6.15
"2026-06-27 08:04:00",440691,35051,8,20.89,20.89,20.83,20.83,20.76,20.89,20.7,19.76,19.44,19.25,18.75,18.5,16.99,14.66,14.15,13.52,13.08,12.83,12.58,11.95,11.95,11.51,11.51,15.85,88.4,2.417,100.7,"NAN",132.2,0,0,141.2,21.107,545.24,8.8,10.82,121.76,0.34,1.72,4.78,8.13,6.15
"2026-06-27 08:05:00",440692,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.64,19.69,19.44,19.25,18.69,18.44,16.74,14.53,14.09,13.52,13.08,12.83,12.58,11.95,11.95,11.51,11.57,15.75,87.9,2.917,100.5,"NAN",133.8,0,0,143.3,21.107,545.24,8.8,10.82,121.76,0.34,1.72,4.78,8.13,6.15
"2026-06-27 08:06:00",440693,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.64,19.69,19.44,19.25,18.69,18.37,16.55,14.47,14.09,13.46,13.08,12.83,12.52,11.95,12.01,11.51,11.51,15.85,88.3,3.417,108.5,"NAN",133.8,0,0,143.3,21.107,545.24,8.8,10.82,121.76,0.34,1.72,4.78,8.13,6.15
"2026-06-27 08:07:00",440694,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.76,19.44,19.32,18.75,18.5,16.61,14.53,14.09,13.4,13.08,12.83,12.58,11.95,12.01,11.51,11.51,15.75,88.1,2.584,101.8,"NAN",132.2,0,0,141.2,21.088,545.11,8.79,10.8,121.56,0.34,1.81,4.21,8.13,6.15
"2026-06-27 08:08:00",440695,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.76,19.76,19.44,19.32,18.75,18.5,16.61,14.6,14.09,13.4,13.08,12.89,12.58,11.95,12.01,11.51,11.57,15.75,88,3.084,102.6,"NAN",136,0,0,146,21.088,545.11,8.79,10.8,121.56,0.34,1.81,4.21,8.13,6.15
"2026-06-27 08:09:00",440696,35051,8,20.89,20.83,20.83,20.83,20.76,20.89,20.7,19.76,19.44,19.32,18.75,18.44,16.67,14.53,14.09,13.46,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.7,88,2.751,91.1,"NAN",136,0,0,146,21.088,545.11,8.79,10.8,121.56,0.34,1.81,4.21,8.13,6.15
"2026-06-27 08:10:00",440697,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.57,19.69,19.44,19.25,18.69,18.37,16.61,14.66,14.09,13.46,13.08,12.83,12.58,11.95,12.01,11.51,11.51,15.75,88.5,2.751,97.7,"NAN",134.4,0,0,144,21.096,545.16,8.79,10.8,121.53,0.33,1.79,4.28,8.14,6.15
"2026-06-27 08:11:00",440698,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.57,19.76,19.44,19.32,18.69,18.37,16.61,14.72,14.09,13.34,13.08,12.83,12.58,11.95,12.01,11.44,11.51,15.7,88.3,2.417,109.4,"NAN",134.4,0,0,144,21.096,545.16,8.79,10.8,121.53,0.33,1.79,4.28,8.14,6.15
"2026-06-27 08:12:00",440699,35051,8,20.83,20.83,20.83,20.83,20.76,20.89,20.57,19.76,19.44,19.32,18.75,18.44,16.8,14.78,14.09,13.4,13.02,12.83,12.52,11.95,11.95,11.44,11.51,15.75,88.5,2.584,95.5,"NAN",128.5,0,0,136.5,21.096,545.16,8.79,10.8,121.53,0.33,1.79,4.28,8.14,6.15
"2026-06-27 08:13:00",440700,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.57,19.76,19.44,19.32,18.75,18.37,16.67,14.72,14.09,13.4,13.08,12.83,12.52,11.88,11.95,11.44,11.51,15.85,89,2.751,88,"NAN",130.1,0,0,138.5,21.093,545,8.79,10.79,121.38,0.33,1.58,4.15,8.13,6.15
"2026-06-27 08:14:00",440701,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.82,19.44,19.32,18.75,18.44,16.74,14.72,14.09,13.46,13.08,12.83,12.52,11.95,11.95,11.44,11.51,15.7,88.5,3.251,94.6,"NAN",127.9,0,0,135.8,21.093,545,8.79,10.79,121.38,0.33,1.58,4.15,8.13,6.15
"2026-06-27 08:15:00",440702,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.7,19.76,19.44,19.32,18.69,18.37,16.61,14.66,14.03,13.4,13.08,12.83,12.52,11.88,11.95,11.44,11.51,15.65,88.4,2.917,86.6,"NAN",132.2,0,0,141.2,21.093,545,8.79,10.79,121.38,0.33,1.58,4.15,8.13,6.15
"2026-06-27 08:16:00",440703,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.57,19.76,19.44,19.32,18.69,18.44,16.67,14.78,14.09,13.4,13.08,12.83,12.52,11.95,11.95,11.44,11.51,15.7,89,3.251,102.1,"NAN",136,0,0,146,21.091,545.31,8.79,10.77,121.19,0.35,1.84,4.31,8.14,6.15
"2026-06-27 08:17:00",440704,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.51,19.69,19.44,19.32,18.69,18.37,16.74,15.1,14.15,13.4,13.08,12.83,12.52,11.88,11.95,11.44,11.51,15.65,88.8,2.917,97.7,"NAN",132.2,0,0,141.2,21.091,545.31,8.79,10.77,121.19,0.35,1.84,4.31,8.14,6.15
"2026-06-27 08:18:00",440705,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.57,19.69,19.44,19.32,18.69,18.37,16.67,15.04,14.09,13.34,13.08,12.83,12.52,11.95,11.95,11.51,11.51,15.6,88.5,2.584,85,"NAN",137.6,0,0,148,21.091,545.31,8.79,10.77,121.19,0.35,1.84,4.31,8.14,6.15
"2026-06-27 08:19:00",440706,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.57,19.69,19.51,19.32,18.69,18.37,16.74,14.97,14.09,13.4,13.08,12.83,12.52,11.88,11.95,11.44,11.51,15.75,89,3.084,91.1,"NAN",133.8,0,0,143.3,21.08,545.11,8.79,10.77,121.13,0.33,1.58,3.6,8.14,6.15
"2026-06-27 08:20:00",440707,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.76,19.44,19.32,18.75,18.44,16.8,14.97,14.09,13.46,13.08,12.83,12.52,11.88,11.95,11.51,11.51,15.65,88.9,3.751,105.9,"NAN",133.8,0,0,143.3,21.08,545.11,8.79,10.77,121.13,0.33,1.58,3.6,8.14,6.15
"2026-06-27 08:21:00",440708,35051,8,20.83,20.83,20.76,20.83,20.76,20.89,20.64,19.82,19.51,19.38,18.75,18.44,16.67,14.85,14.09,13.52,13.08,12.83,12.52,11.88,11.95,11.44,11.51,15.75,89.7,2.917,85.6,"NAN",135.4,0,0,145.3,21.08,545.11,8.79,10.77,121.13,0.33,1.58,3.6,8.14,6.15
"2026-06-27 08:22:00",440709,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.64,19.82,19.51,19.32,18.69,18.44,16.55,14.72,14.09,13.4,13.08,12.83,12.52,11.88,11.95,11.44,11.51,15.7,89.1,2.917,99.9,"NAN",137.6,0,0,148,21.062,545.11,8.79,10.76,121.01,0.34,1.6,3.82,8.15,6.15
"2026-06-27 08:23:00",440710,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.82,19.51,19.38,18.75,18.44,16.67,14.85,14.09,13.27,13.02,12.83,12.52,11.88,11.95,11.51,11.51,15.65,88.9,3.084,87.7,"NAN",136,0,0,146,21.062,545.11,8.79,10.76,121.01,0.34,1.6,3.82,8.15,6.15
"2026-06-27 08:24:00",440711,35051,8,20.83,20.83,20.83,20.83,20.76,20.83,20.64,19.82,19.51,19.32,18.75,18.44,16.67,14.97,14.09,13.27,13.02,12.83,12.52,11.88,11.95,11.51,11.51,15.65,88.7,3.251,90.4,"NAN",137.6,0,0,148,21.062,545.11,8.79,10.76,121.01,0.34,1.6,3.82,8.15,6.15
"2026-06-27 08:25:00",440712,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.57,19.82,19.51,19.32,18.75,18.37,16.61,14.97,14.09,13.4,13.08,12.83,12.52,11.88,11.95,11.51,11.51,15.65,88.4,2.584,91.7,"NAN",132.8,0,0,141.9,21.082,545.26,8.79,10.75,121,0.34,1.78,4,8.14,6.15
"2026-06-27 08:26:00",440713,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.57,19.88,19.51,19.38,18.75,18.37,16.61,15.04,14.09,13.34,13.02,12.83,12.52,11.88,12.01,11.44,11.51,15.75,89.2,3.084,88.9,"NAN",128.5,0,0,136.5,21.082,545.26,8.79,10.75,121,0.34,1.78,4,8.14,6.15
"2026-06-27 08:27:00",440714,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.57,19.88,19.51,19.38,18.69,18.37,16.61,15.04,14.09,13.27,13.02,12.83,12.52,11.88,11.95,11.51,11.51,15.75,89,2.417,92.1,"NAN",131.2,0,0,139.9,21.082,545.26,8.79,10.75,121,0.34,1.78,4,8.14,6.15
"2026-06-27 08:28:00",440715,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.95,19.51,19.38,18.69,18.37,16.61,14.85,14.03,13.21,13.02,12.83,12.52,11.88,12.01,11.51,11.51,15.75,89,2.584,99.7,"NAN",133.8,0,0,143.3,21.081,545.28,8.79,10.74,120.81,0.38,1.74,4.26,8.15,6.14
"2026-06-27 08:29:00",440716,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,19.88,19.51,19.38,18.69,18.37,16.55,14.85,14.03,13.21,13.08,12.83,12.52,11.88,12.01,11.51,11.51,15.75,88.7,3.251,94.1,"NAN",136,0,0,146,21.081,545.28,8.79,10.74,120.81,0.38,1.74,4.26,8.15,6.14
"2026-06-27 08:30:00",440717,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,19.88,19.51,19.38,18.69,18.31,16.61,15.1,14.09,13.27,13.02,12.83,12.52,11.88,12.01,11.51,11.51,15.85,89.3,3.084,89.1,"NAN",136,0,0,146,21.081,545.28,8.79,10.74,120.81,0.38,1.74,4.26,8.15,6.14
"2026-06-27 08:31:00",440718,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.64,19.82,19.51,19.32,18.69,18.06,16.55,15.04,14.09,13.46,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.85,89.5,2.584,75.2,"NAN",135.5,0,0,145.3,21.054,545.15,8.79,10.75,120.83,0.35,1.76,4.43,8.14,6.15
"2026-06-27 08:32:00",440719,35051,8,20.83,20.76,20.76,20.83,20.76,20.83,20.64,19.82,19.51,19.32,18.62,18,16.48,15.1,14.15,13.52,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.85,89.1,2.751,84.6,"NAN",133.8,0,0,143.3,21.054,545.15,8.79,10.75,120.83,0.35,1.76,4.43,8.14,6.15
"2026-06-27 08:33:00",440720,35051,8,20.83,20.76,20.76,20.83,20.76,20.83,20.64,19.88,19.51,19.38,18.62,18.12,16.55,15.29,14.15,13.4,13.08,12.89,12.58,11.88,11.95,11.51,11.51,15.8,88.7,2.084,91.7,"NAN",132.2,0,0,141.3,21.054,545.15,8.79,10.75,120.83,0.35,1.76,4.43,8.14,6.15
"2026-06-27 08:34:00",440721,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,19.88,19.51,19.38,18.69,18.25,16.61,15.23,14.09,13.27,13.02,12.89,12.52,11.95,11.95,11.44,11.51,15.75,88.9,2.917,70.2,"NAN",133.8,0,0,143.3,21.068,545.38,8.79,10.75,120.92,0.33,1.62,4.18,8.15,6.15
"2026-06-27 08:35:00",440722,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,19.95,19.51,19.38,18.69,18.31,16.61,15.16,14.03,13.21,13.02,12.89,12.52,11.88,12.01,11.51,11.51,15.65,88.4,2.584,81,"NAN",133.8,0,0,143.3,21.068,545.38,8.79,10.75,120.92,0.33,1.62,4.18,8.15,6.15
"2026-06-27 08:36:00",440723,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.95,19.51,19.32,18.62,18.25,16.55,15.1,14.03,13.27,13.08,12.89,12.52,11.88,11.95,11.51,11.51,15.8,89.3,2.751,80.3,"NAN",137.6,0,0,148,21.068,545.38,8.79,10.75,120.92,0.33,1.62,4.18,8.15,6.15
"2026-06-27 08:37:00",440724,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.88,19.51,19.38,18.62,18.18,16.48,15.1,14.03,13.34,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.7,88.9,3.251,90.9,"NAN",136.5,0,0,146.7,21.076,545.2,8.79,10.74,120.84,0.36,1.76,4.51,8.15,6.15
"2026-06-27 08:38:00",440725,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.64,19.95,19.57,19.38,18.69,18.12,16.48,15.35,14.15,13.34,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.7,88.9,3.084,91,"NAN",137.6,0,0,148,21.076,545.2,8.79,10.74,120.84,0.36,1.76,4.51,8.15,6.15
"2026-06-27 08:39:00",440726,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.01,19.57,19.38,18.62,18.06,16.55,15.41,14.09,13.27,13.08,12.89,12.58,11.95,12.01,11.44,11.51,15.7,89,3.584,93.9,"NAN",139.2,0,0,150.1,21.076,545.2,8.79,10.74,120.84,0.36,1.76,4.51,8.15,6.15
"2026-06-27 08:40:00",440727,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.07,19.57,19.38,18.69,18.06,16.55,15.23,14.09,13.27,13.08,12.89,12.52,11.88,11.95,11.44,11.51,15.7,88.8,2.751,83.8,"NAN",136,0,0,146,21.066,545.43,8.79,10.74,120.75,0.36,1.71,4.06,8.14,6.15
"2026-06-27 08:41:00",440728,35051,8,20.83,20.83,20.83,20.76,20.76,20.83,20.7,20.13,19.57,19.38,18.69,18.18,16.61,15.29,14.09,13.34,13.08,12.89,12.52,11.88,11.95,11.44,11.51,15.85,89.7,3.251,78.8,"NAN",133.3,0,0,142.6,21.066,545.43,8.79,10.74,120.75,0.36,1.71,4.06,8.14,6.15
"2026-06-27 08:42:00",440729,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.13,19.57,19.38,18.69,18.25,16.74,15.48,14.09,13.34,13.08,12.89,12.52,11.88,11.95,11.51,11.51,15.75,89,2.917,57.4,"NAN",136,0,0,146,21.066,545.43,8.79,10.74,120.75,0.36,1.71,4.06,8.14,6.15
"2026-06-27 08:43:00",440730,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.07,19.57,19.38,18.69,18.06,16.61,15.35,14.09,13.27,13.08,12.89,12.52,11.88,11.95,11.44,11.51,15.7,89,3.417,80.3,"NAN",139.2,0,0,150.1,21.054,545.43,8.79,10.73,120.66,0.35,1.81,4.15,8.15,6.15
"2026-06-27 08:44:00",440731,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,19.95,19.51,19.38,18.62,17.87,16.55,15.41,14.09,13.27,13.08,12.89,12.52,11.88,11.95,11.44,11.51,15.55,88.2,3.251,83,"NAN",141.9,0,0,153.5,21.054,545.43,8.79,10.73,120.66,0.35,1.81,4.15,8.15,6.15
"2026-06-27 08:45:00",440732,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.64,20.01,19.57,19.38,18.69,18.06,16.61,15.48,14.15,13.34,13.08,12.89,12.52,11.88,11.95,11.44,11.51,15.55,88.1,2.584,84.7,"NAN",137.6,0,0,148,21.054,545.43,8.79,10.73,120.66,0.35,1.81,4.15,8.15,6.15
"2026-06-27 08:46:00",440733,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.13,19.57,19.38,18.69,18.12,16.74,15.6,14.15,13.34,13.08,12.89,12.52,11.88,12.01,11.44,11.51,15.65,88.9,3.084,65.2,"NAN",135.5,0,0,145.3,21.054,545.36,8.79,10.72,120.58,0.35,1.68,3.94,8.15,6.15
"2026-06-27 08:47:00",440734,35051,8,20.83,20.83,20.76,20.76,20.7,20.83,20.7,20.13,19.57,19.38,18.62,18,16.61,15.48,14.09,13.27,13.08,12.89,12.52,11.88,12.01,11.44,11.51,15.6,88.6,3.417,82.3,"NAN",143,0,0,154.8,21.054,545.36,8.79,10.72,120.58,0.35,1.68,3.94,8.15,6.15
"2026-06-27 08:48:00",440735,35051,8,20.83,20.83,20.76,20.83,20.76,20.83,20.7,20.13,19.57,19.38,18.69,17.93,16.55,15.16,14.03,13.21,13.08,12.89,12.52,11.88,11.95,11.51,11.51,15.65,89,2.751,89.5,"NAN",143,0,0,154.8,21.054,545.36,8.79,10.72,120.58,0.35,1.68,3.94,8.15,6.15
"2026-06-27 08:49:00",440736,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.7,20.07,19.57,19.38,18.62,18,16.67,15.48,14.15,13.34,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.6,88.7,3.084,71.6,"NAN",137.1,0,0,147.4,21.062,545.15,8.79,10.72,120.55,0.36,1.68,5.09,8.16,6.15
"2026-06-27 08:50:00",440737,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.7,20.07,19.57,19.38,18.62,17.87,16.67,15.6,14.22,13.46,13.08,12.89,12.58,11.95,12.01,11.44,11.51,15.55,88.4,3.584,90.2,"NAN",143,0,0,154.8,21.062,545.15,8.79,10.72,120.55,0.36,1.68,5.09,8.16,6.15
"2026-06-27 08:51:00",440738,35051,8,20.83,20.76,20.76,20.76,20.76,20.83,20.76,20.01,19.57,19.38,18.62,17.81,16.61,15.54,14.15,13.27,13.08,12.89,12.52,11.88,12.01,11.44,11.51,15.5,88,2.751,95.1,"NAN",138.1,0,0,148.7,21.062,545.15,8.79,10.72,120.55,0.36,1.68,5.09,8.16,6.15
"2026-06-27 08:52:00",440739,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.7,20.07,19.57,19.44,18.62,17.93,16.67,15.48,14.09,13.21,13.08,12.89,12.52,11.88,12.01,11.44,11.51,15.6,88.8,3.584,91.6,"NAN",141.9,0,0,153.5,21.039,545.38,8.79,10.7,120.32,0.35,1.69,4.8,8.16,6.15
"2026-06-27 08:53:00",440740,35051,8,20.76,20.76,20.76,20.76,20.76,20.83,20.7,20.13,19.63,19.44,18.69,18.12,16.74,15.6,14.15,13.4,13.08,12.89,12.52,11.95,12.01,11.51,11.51,15.55,88.5,3.251,92.8,"NAN",139.7,0,0,150.8,21.039,545.38,8.79,10.7,120.32,0.35,1.69,4.8,8.16,6.15
"2026-06-27 08:54:00",440741,35051,8,20.83,20.76,20.76,20.76,20.76,20.83,20.7,20.07,19.57,19.44,18.62,18,16.8,15.6,14.15,13.46,13.08,12.96,12.58,11.88,12.01,11.51,11.51,15.5,87.9,3.251,80.8,"NAN",141.9,0,0,153.5,21.039,545.38,8.79,10.7,120.32,0.35,1.69,4.8,8.16,6.15
"2026-06-27 08:55:00",440742,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.64,19.95,19.57,19.44,18.62,17.81,16.67,15.48,14.09,13.4,13.08,12.89,12.58,11.95,12.01,11.51,11.51,15.55,88.3,2.917,83.1,"NAN",135.5,0,0,145.3,21.047,545.34,8.79,10.7,120.35,0.36,1.78,3.68,8.16,6.15
"2026-06-27 08:56:00",440743,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,19.95,19.57,19.44,18.62,17.87,16.67,15.6,14.15,13.46,13.15,12.89,12.58,11.88,12.01,11.51,11.51,15.55,88.4,4.418,75.6,"NAN",145.1,0,0,157.6,21.047,545.34,8.79,10.7,120.35,0.36,1.78,3.68,8.16,6.15
"2026-06-27 08:57:00",440744,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,19.95,19.57,19.44,18.62,17.93,16.67,15.6,14.15,13.52,13.15,12.89,12.58,11.88,12.01,11.44,11.51,15.5,88.1,3.751,72,"NAN",145.1,0,0,157.6,21.047,545.34,8.79,10.7,120.35,0.36,1.78,3.68,8.16,6.15
"2026-06-27 08:58:00",440745,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.64,20.01,19.57,19.44,18.62,18.06,16.67,15.41,14.03,13.4,13.08,12.89,12.52,11.88,12.01,11.44,11.51,15.55,88.2,2.751,82.3,"NAN",143.5,0,0,155.5,21.05,545.58,8.79,10.7,120.35,0.35,1.67,4.52,8.16,6.15
"2026-06-27 08:59:00",440746,35051,8,20.83,20.76,20.76,20.76,20.76,20.83,20.64,20.01,19.57,19.44,18.62,18.06,16.67,15.54,14.03,13.46,13.15,12.89,12.58,11.95,12.01,11.51,11.51,15.65,88.8,3.251,80.8,"NAN",145.1,0,0,157.6,21.05,545.58,8.79,10.7,120.35,0.35,1.67,4.52,8.16,6.15
"2026-06-27 09:00:00",440747,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.64,20.01,19.57,19.44,18.62,17.87,16.67,15.6,14.15,13.52,13.15,12.96,12.58,11.95,12.01,11.51,11.57,15.55,88,3.417,72.3,"NAN",145.1,0,0,157.6,21.05,545.58,8.79,10.7,120.35,0.35,1.67,4.52,8.16,6.15
"2026-06-27 09:01:00",440748,35051,8,20.83,20.76,20.76,20.76,20.76,20.76,20.64,20.01,19.57,19.44,18.62,17.81,16.61,15.6,14.15,13.52,13.15,12.96,12.58,11.95,12.01,11.51,11.51,15.55,88.1,3.417,88.1,"NAN",142.4,0,0,154.2,21.05,545.49,8.79,10.69,120.22,0.36,1.67,3.91,8.16,6.15
"2026-06-27 09:02:00",440749,35051,8,20.83,20.76,20.76,20.76,20.76,20.83,20.64,20.01,19.57,19.44,18.62,17.81,16.61,15.67,14.22,13.52,13.15,12.96,12.58,11.95,12.01,11.51,11.57,15.55,88,3.417,84.7,"NAN",141.4,0,0,152.8,21.05,545.49,8.79,10.69,120.22,0.36,1.67,3.91,8.16,6.15
"2026-06-27 09:03:00",440750,35051,8,20.83,20.83,20.76,20.76,20.76,20.83,20.64,20.01,19.57,19.44,18.62,17.81,16.61,15.6,14.15,13.52,13.15,12.96,12.64,11.88,12.01,11.51,11.57,15.6,88.5,3.751,63.9,"NAN",139.7,0,0,150.8,21.05,545.49,8.79,10.69,120.22,0.36,1.67,3.91,8.16,6.15
"2026-06-27 09:04:00",440751,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.64,20.07,19.57,19.38,18.56,18,16.74,15.6,14.15,13.52,13.15,12.96,12.58,11.88,12.01,11.51,11.57,15.6,88.3,3.251,74.9,"NAN",145.1,0,0,157.6,21.044,545.63,8.79,10.69,120.15,0.35,1.67,3.62,8.17,6.15
"2026-06-27 09:05:00",440752,35051,8,20.83,20.83,20.76,20.76,20.7,20.83,20.7,20.07,19.63,19.44,18.62,18.06,16.86,15.73,14.15,13.46,13.08,12.96,12.58,11.88,12.07,11.51,11.51,15.55,87.8,3.917,79,"NAN",137.6,0,0,148,21.044,545.63,8.79,10.69,120.15,0.35,1.67,3.62,8.17,6.15
"2026-06-27 09:06:00",440753,35051,8,20.76,20.76,20.76,20.76,20.7,20.83,20.64,20.01,19.57,19.44,18.62,17.93,16.8,15.73,14.15,13.46,13.15,12.89,12.58,11.88,12.01,11.44,11.51,15.55,87.4,2.584,76.9,"NAN",138.7,0,0,149.4,21.044,545.63,8.79,10.69,120.15,0.35,1.67,3.62,8.17,6.15
"2026-06-27 09:07:00",440754,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.01,19.57,19.38,18.62,17.87,16.74,15.73,14.22,13.52,13.15,12.96,12.58,11.88,12.07,11.51,11.51,15.75,88.9,3.417,69.5,"NAN",141.4,0,0,152.8,21.036,545.63,8.79,10.68,120.02,0.35,1.72,4.28,8.16,6.15
"2026-06-27 09:08:00",440755,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.64,19.95,19.57,19.44,18.62,17.87,16.74,15.79,14.28,13.59,13.15,12.96,12.64,11.95,12.01,11.51,11.57,15.6,88,4.084,85.9,"NAN",141.4,0,0,152.8,21.036,545.63,8.79,10.68,120.02,0.35,1.72,4.28,8.16,6.15
"2026-06-27 09:09:00",440756,35051,8,20.76,20.76,20.76,20.76,20.7,20.83,20.57,19.95,19.57,19.38,18.62,17.93,16.74,15.67,14.22,13.59,13.15,12.96,12.64,11.88,12.07,11.51,11.57,15.45,87.3,3.751,77.8,"NAN",143,0,0,154.8,21.036,545.63,8.79,10.68,120.02,0.35,1.72,4.28,8.16,6.15
"2026-06-27 09:10:00",440757,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.64,20.01,19.57,19.44,18.62,18.06,16.8,15.54,14.15,13.52,13.15,12.96,12.64,11.88,12.07,11.57,11.63,15.45,87.3,3.251,95.3,"NAN",141.9,0,0,153.5,21.031,545.48,8.79,10.66,119.84,0.35,1.6,3.9,8.16,6.15
"2026-06-27 09:11:00",440758,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.64,20.01,19.57,19.44,18.56,18.18,16.86,15.6,14.15,13.52,13.15,12.96,12.64,11.95,12.07,11.57,11.63,15.5,87.5,2.917,69.5,"NAN",142.4,0,0,154.2,21.031,545.48,8.79,10.66,119.84,0.35,1.6,3.9,8.16,6.15
"2026-06-27 09:12:00",440759,35051,8,20.83,20.76,20.76,20.76,20.7,20.83,20.64,20.01,19.57,19.44,18.62,18.06,16.86,15.54,14.15,13.52,13.21,13.02,12.7,11.95,12.07,11.63,11.63,15.45,87.8,2.751,88.8,"NAN",137.1,0,0,147.4,21.031,545.48,8.79,10.66,119.84,0.35,1.6,3.9,8.16,6.15
"2026-06-27 09:13:00",440760,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.01,19.57,19.44,18.56,17.93,16.74,15.35,14.15,13.59,13.21,13.02,12.77,12.01,12.07,11.7,11.7,15.55,88,2.417,106.6,"NAN",139.7,0,0,150.8,21.032,545.55,8.78,10.66,119.78,0.34,1.64,4.52,8.16,6.15
"2026-06-27 09:14:00",440761,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.01,19.57,19.38,18.62,17.87,16.67,15.41,14.15,13.59,13.21,13.02,12.83,12.01,12.07,11.7,11.7,15.5,87.7,2.417,113.5,"NAN",141.4,0,0,152.8,21.032,545.55,8.78,10.66,119.78,0.34,1.64,4.52,8.16,6.15
"2026-06-27 09:15:00",440762,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.64,20.01,19.57,19.44,18.56,17.87,16.61,15.29,14.15,13.52,13.21,13.08,12.83,12.01,12.07,11.7,11.76,15.6,88.4,3.751,101,"NAN",145.1,0,0,157.6,21.032,545.55,8.78,10.66,119.78,0.34,1.64,4.52,8.16,6.15
"2026-06-27 09:16:00",440763,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.64,20.01,19.57,19.44,18.56,17.93,16.61,15.16,14.09,13.52,13.21,13.02,12.77,12.01,12.07,11.76,11.76,15.45,87.3,3.417,101.1,"NAN",143.5,0,0,155.5,21.024,545.42,8.78,10.65,119.68,0.35,1.64,3.86,8.17,6.15
"2026-06-27 09:17:00",440764,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.57,20.07,19.63,19.38,18.56,18.06,16.67,15.16,14.09,13.52,13.21,13.02,12.77,11.95,12.07,11.76,11.76,15.55,87.9,3.084,102.3,"NAN",140.8,0,0,152.1,21.024,545.42,8.78,10.65,119.68,0.35,1.64,3.86,8.17,6.15
"2026-06-27 09:18:00",440765,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.01,19.57,19.44,18.62,18.06,16.55,15.04,13.96,13.52,13.21,13.02,12.77,12.01,12.07,11.76,11.76,15.5,87.9,2.584,107.3,"NAN",141.4,0,0,152.8,21.024,545.42,8.78,10.65,119.68,0.35,1.64,3.86,8.17,6.15
"2026-06-27 09:19:00",440766,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.64,20.01,19.63,19.44,18.62,18.12,16.61,15.04,14.03,13.52,13.21,13.02,12.83,12.07,12.07,11.76,11.76,15.55,87.8,2.917,105.9,"NAN",139.2,0,0,150.1,21.011,545.55,8.78,10.62,119.38,0.37,1.5,4.25,8.17,6.15
"2026-06-27 09:20:00",440767,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.64,20.07,19.63,19.44,18.56,18,16.61,14.97,14.03,13.59,13.21,13.02,12.83,12.07,12.14,11.76,11.7,15.55,87.9,2.584,88.2,"NAN",143,0,0,154.8,21.011,545.55,8.78,10.62,119.38,0.37,1.5,4.25,8.17,6.15
"2026-06-27 09:21:00",440768,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.57,20.13,19.63,19.44,18.62,18.06,16.55,14.97,13.96,13.52,13.21,13.08,12.77,12.01,12.14,11.76,11.7,15.55,87.6,2.25,113,"NAN",145.1,0,0,157.6,21.011,545.55,8.78,10.62,119.38,0.37,1.5,4.25,8.17,6.15
"2026-06-27 09:22:00",440769,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.57,20.13,19.63,19.51,18.62,18.18,16.61,15.1,13.96,13.46,13.21,13.02,12.77,12.01,12.07,11.7,11.7,15.5,87.2,1.917,109.2,"NAN",144.6,0,0,156.9,21.004,545.57,8.78,10.61,119.23,0.35,1.43,3.4,8.18,6.15
"2026-06-27 09:23:00",440770,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.57,20.07,19.63,19.44,18.69,18.18,16.67,15.16,14.03,13.46,13.21,13.02,12.7,11.95,12.07,11.7,11.7,15.6,88.2,2.084,117,"NAN",144.6,0,0,156.9,21.004,545.57,8.78,10.61,119.23,0.35,1.43,3.4,8.18,6.15
"2026-06-27 09:24:00",440771,35051,8,20.76,20.76,20.7,20.76,20.7,20.76,20.57,20.07,19.63,19.44,18.62,18.18,16.61,15.23,13.96,13.52,13.15,12.96,12.7,11.95,12.07,11.63,11.63,15.65,88.4,1.917,87.7,"NAN",145.1,0,0,157.6,21.004,545.57,8.78,10.61,119.23,0.35,1.43,3.4,8.18,6.15
"2026-06-27 09:25:00",440772,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.64,20.07,19.63,19.51,18.62,18.06,16.8,15.41,14.09,13.52,13.21,12.96,12.7,11.95,12.07,11.63,11.63,15.55,87.5,1.917,95.6,"NAN",148.9,0,0,162.3,21.003,545.72,8.78,10.6,119.07,0.37,1.5,4.49,8.18,6.15
"2026-06-27 09:26:00",440773,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.57,20.07,19.63,19.51,18.56,18.06,16.67,15.35,14.03,13.52,13.21,12.96,12.64,11.95,12.07,11.57,11.63,15.55,87.5,2.584,101.5,"NAN",146.2,0,0,158.9,21.003,545.72,8.78,10.6,119.07,0.37,1.5,4.49,8.18,6.15
"2026-06-27 09:27:00",440774,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.57,20.07,19.63,19.44,18.56,18,16.92,15.54,14.03,13.46,13.21,12.96,12.58,11.88,12.07,11.57,11.63,15.55,87.4,1.917,104.4,"NAN",146.7,0,0,159.6,21.003,545.72,8.78,10.6,119.07,0.37,1.5,4.49,8.18,6.15
"2026-06-27 09:28:00",440775,35051,8,20.76,20.7,20.7,20.7,20.7,20.76,20.51,20.07,19.57,19.51,18.56,17.93,16.92,15.67,14.09,13.46,13.15,12.96,12.58,11.88,12.07,11.57,11.63,15.5,87.3,2.084,88.6,"NAN",146.7,0,0,159.6,20.998,545.6,8.78,10.61,119.15,0.38,1.65,3.84,8.17,6.15
"2026-06-27 09:29:00",440776,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.51,20.01,19.57,19.51,18.56,17.93,16.86,15.6,14.03,13.4,13.15,12.89,12.52,11.88,12.07,11.51,11.63,15.5,87,2.584,80.3,"NAN",145.7,0,0,158.2,20.998,545.6,8.78,10.61,119.15,0.38,1.65,3.84,8.17,6.15
"2026-06-27 09:30:00",440777,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.57,20.01,19.57,19.51,18.56,18.12,16.92,15.67,14.09,13.52,13.21,12.96,12.52,11.88,12.07,11.51,11.63,15.5,87,2.084,81.4,"NAN",143,0,0,154.8,20.998,545.6,8.78,10.61,119.15,0.38,1.65,3.84,8.17,6.15
"2026-06-27 09:31:00",440778,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.57,20.01,19.57,19.51,18.62,18.31,16.99,15.73,14.09,13.52,13.21,12.96,12.52,11.95,12.07,11.51,11.63,15.6,87.9,1.917,69.8,"NAN",141.4,0,0,152.8,21.003,545.53,8.78,10.61,119.16,0.39,1.64,4.6,8.17,6.15
"2026-06-27 09:32:00",440779,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.57,20.01,19.63,19.51,18.56,18.25,16.92,15.73,14.03,13.46,13.21,12.96,12.58,11.88,12.07,11.57,11.63,15.55,87.2,1.917,82.7,"NAN",143.5,0,0,155.5,21.003,545.53,8.78,10.61,119.16,0.39,1.64,4.6,8.17,6.15
"2026-06-27 09:33:00",440780,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.51,20.07,19.63,19.51,18.56,18.18,16.92,15.73,14.09,13.46,13.21,12.96,12.58,11.95,12.07,11.57,11.63,15.55,87.4,2.417,84,"NAN",145.1,0,0,157.6,21.003,545.53,8.78,10.61,119.16,0.39,1.64,4.6,8.17,6.15
"2026-06-27 09:34:00",440781,35051,8,20.76,20.76,20.7,20.7,20.7,20.76,20.51,20.07,19.63,19.51,18.56,18.12,16.99,15.79,14.09,13.52,13.21,13.02,12.64,11.95,12.01,11.51,11.63,15.5,86.7,2.584,90.2,"NAN",145.7,0,0,158.2,20.997,545.71,8.78,10.6,119.07,0.4,1.73,4.15,8.17,6.15
"2026-06-27 09:35:00",440782,35051,8,20.76,20.7,20.7,20.7,20.7,20.76,20.57,20.07,19.63,19.51,18.62,18.18,16.86,15.67,14.03,13.46,13.21,12.96,12.58,11.95,12.07,11.51,11.63,15.45,86.9,2.584,78.9,"NAN",147.3,0,0,160.3,20.997,545.71,8.78,10.6,119.07,0.4,1.73,4.15,8.17,6.15
"2026-06-27 09:36:00",440783,35051,8,20.76,20.76,20.7,20.7,20.7,20.7,20.57,20.07,19.63,19.51,18.62,18.18,16.99,15.73,14.09,13.46,13.21,12.96,12.52,11.95,12.07,11.51,11.57,15.45,87,2.584,84.9,"NAN",148.9,0,0,162.3,20.997,545.71,8.78,10.6,119.07,0.4,1.73,4.15,8.17,6.15
"2026-06-27 09:37:00",440784,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.07,19.63,19.51,18.69,18.25,16.99,15.67,14.03,13.4,13.21,12.96,12.52,11.95,12.01,11.51,11.57,15.45,87.1,2.417,96.2,"NAN",143.5,0,0,155.5,20.973,545.69,8.78,10.57,118.7,0.41,1.63,3.75,8.18,6.15
"2026-06-27 09:38:00",440785,35051,8,20.76,20.7,20.7,20.7,20.7,20.7,20.57,20.01,19.63,19.51,18.62,18.18,16.99,15.67,14.03,13.46,13.21,12.96,12.52,11.95,12.01,11.51,11.57,15.5,87.1,2.917,83.2,"NAN",141.4,0,0,152.8,20.973,545.69,8.78,10.57,118.7,0.41,1.63,3.75,8.18,6.15
"2026-06-27 09:39:00",440786,35051,8,20.76,20.76,20.7,20.7,20.64,20.76,20.51,20.07,19.63,19.51,18.62,18.25,17.05,15.67,14.09,13.52,13.21,12.96,12.52,11.95,12.01,11.51,11.63,15.5,87.5,3.417,65,"NAN",147.3,0,0,160.3,20.973,545.69,8.78,10.57,118.7,0.41,1.63,3.75,8.18,6.15
"2026-06-27 09:40:00",440787,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.07,19.69,19.51,18.75,18.25,16.8,15.41,14.03,13.46,13.27,13.02,12.58,11.95,12.01,11.51,11.63,15.55,87.5,3.084,59.6,"NAN",148.3,0,0,161.6,20.988,545.86,8.78,10.58,118.78,0.4,1.79,3.55,8.18,6.15
"2026-06-27 09:41:00",440788,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.07,19.63,19.51,18.75,18.31,16.99,15.54,14.09,13.59,13.27,13.02,12.64,11.95,12.07,11.57,11.63,15.6,88,2.751,74.1,"NAN",148.9,0,0,162.3,20.988,545.86,8.78,10.58,118.78,0.4,1.79,3.55,8.18,6.15
"2026-06-27 09:42:00",440789,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.07,19.63,19.57,18.75,18.31,16.86,15.23,14.03,13.52,13.27,13.02,12.64,11.95,12.07,11.51,11.63,15.5,87.8,2.917,80.5,"NAN",141.9,0,0,153.5,20.988,545.86,8.78,10.58,118.78,0.4,1.79,3.55,8.18,6.15
"2026-06-27 09:43:00",440790,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.57,20.13,19.69,19.57,18.75,18.25,16.86,15.16,13.96,13.65,13.27,12.96,12.58,11.95,12.07,11.51,11.57,15.5,87.7,3.251,59.7,"NAN",148.3,0,0,161.6,20.988,545.51,8.78,10.58,118.81,0.42,1.73,3.97,8.17,6.15
"2026-06-27 09:44:00",440791,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.13,19.69,19.57,18.75,18.31,17.05,15.41,14.09,13.71,13.33,12.96,12.58,11.95,12.07,11.51,11.57,15.5,88.1,3.251,74.9,"NAN",150.5,0,0,164.3,20.988,545.51,8.78,10.58,118.81,0.42,1.73,3.97,8.17,6.15
"2026-06-27 09:45:00",440792,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.51,20.13,19.63,19.51,18.69,18.25,16.99,15.23,13.96,13.65,13.33,12.96,12.52,11.95,12.07,11.51,11.57,15.65,89.3,3.251,82.5,"NAN",148.9,0,0,162.3,20.988,545.51,8.78,10.58,118.81,0.42,1.73,3.97,8.17,6.15
"2026-06-27 09:46:00",440793,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.51,20.13,19.69,19.57,18.69,18.25,16.86,15.16,13.96,13.71,13.33,12.96,12.52,11.95,12.01,11.44,11.57,15.4,87.7,2.584,91.3,"NAN",154.8,0,0,169.8,20.968,545.75,8.78,10.57,118.64,0.4,1.65,3.61,8.18,6.15
"2026-06-27 09:47:00",440794,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,20.51,20.13,19.63,19.57,18.69,18.25,16.99,15.29,13.96,13.65,13.33,12.96,12.52,11.95,12.01,11.44,11.57,15.45,88,3.917,102.5,"NAN",152.1,0,0,166.4,20.968,545.75,8.78,10.57,118.64,0.4,1.65,3.61,8.18,6.15
"2026-06-27 09:48:00",440795,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.51,20.07,19.69,19.57,18.75,18.25,17.05,15.23,13.96,13.59,13.27,12.96,12.52,11.95,12.01,11.44,11.57,15.35,87.2,3.917,89.2,"NAN",147.3,0,0,160.3,20.968,545.75,8.78,10.57,118.64,0.4,1.65,3.61,8.18,6.15
"2026-06-27 09:49:00",440796,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,20.45,20.07,19.69,19.57,18.75,18.31,17.05,15.41,13.96,13.59,13.33,12.96,12.52,11.95,12.07,11.44,11.57,15.4,88,4.084,88.9,"NAN",148.9,0,0,162.3,20.95,545.56,8.78,10.56,118.47,0.39,1.39,3.9,8.18,6.15
"2026-06-27 09:50:00",440797,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,20.45,20.07,19.63,19.51,18.75,18.25,16.99,15.04,13.96,13.59,13.33,12.96,12.52,11.95,12.01,11.44,11.57,15.4,87.9,3.251,83.2,"NAN",144,0,0,156.2,20.95,545.56,8.78,10.56,118.47,0.39,1.39,3.9,8.18,6.15
"2026-06-27 09:51:00",440798,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,20.45,20.13,19.69,19.57,18.81,18.31,17.11,15.23,14.03,13.59,13.27,12.96,12.58,11.95,12.01,11.44,11.57,15.35,87.5,2.917,90.5,"NAN",145.7,0,0,158.2,20.95,545.56,8.78,10.56,118.47,0.39,1.39,3.9,8.18,6.15
"2026-06-27 09:52:00",440799,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,20.45,20.13,19.69,19.57,18.81,18.37,17.18,15.35,13.96,13.52,13.33,12.96,12.52,12.01,12.01,11.44,11.57,15.4,88.2,2.417,100.5,"NAN",147.3,0,0,160.3,20.956,545.66,8.78,10.55,118.46,0.39,1.56,3.52,8.17,6.15
"2026-06-27 09:53:00",440800,35051,8,20.76,20.7,20.64,20.7,20.64,20.64,20.39,20.13,19.69,19.57,18.81,18.31,17.18,15.04,13.96,13.46,13.27,12.96,12.52,11.95,12.01,11.44,11.51,15.35,88.1,2.917,68.5,"NAN",144,0,0,156.2,20.956,545.66,8.78,10.55,118.46,0.39,1.56,3.52,8.17,6.15
"2026-06-27 09:54:00",440801,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.39,20.07,19.69,19.51,18.75,18.31,17.18,15.35,14.03,13.52,13.27,12.96,12.45,11.95,12.01,11.44,11.51,15.4,88.3,2.084,88.8,"NAN",148.9,0,0,162.3,20.956,545.66,8.78,10.55,118.46,0.39,1.56,3.52,8.17,6.15
"2026-06-27 09:55:00",440802,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.39,20.07,19.69,19.51,18.69,18.31,17.24,15.6,14.09,13.52,13.27,12.96,12.52,11.95,12.01,11.44,11.51,15.35,87.7,2.25,99.2,"NAN",149.9,0,0,163.7,20.952,545.79,8.78,10.55,118.38,0.4,1.57,3.91,8.19,6.15
"2026-06-27 09:56:00",440803,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.39,20.01,19.69,19.38,18.69,18.25,17.24,15.35,14.03,13.59,13.33,12.96,12.52,11.95,12.01,11.44,11.51,15.4,87.9,2.084,88.4,"NAN",148.3,0,0,161.6,20.952,545.79,8.78,10.55,118.38,0.4,1.57,3.91,8.19,6.15
"2026-06-27 09:57:00",440804,35051,8,20.7,20.7,20.7,20.64,20.64,20.64,20.39,20.01,19.63,19.32,18.62,18.31,17.24,15.54,14.03,13.52,13.27,12.96,12.52,12.01,12.01,11.38,11.51,15.35,87.8,2.584,74.4,"NAN",152.6,0,0,167.1,20.952,545.79,8.78,10.55,118.38,0.4,1.57,3.91,8.19,6.15
"2026-06-27 09:58:00",440805,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.32,20.01,19.69,19.32,18.62,18.31,17.3,15.6,14.03,13.46,13.27,12.96,12.52,11.95,12.07,11.38,11.51,15.35,87.9,1.917,56.9,"NAN",148.9,0,0,162.3,20.949,545.72,8.78,10.56,118.45,0.37,1.5,3.55,8.18,6.15
"2026-06-27 09:59:00",440806,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.32,20.07,19.69,19.44,18.69,18.37,17.3,15.48,14.03,13.52,13.27,12.96,12.52,11.95,12.01,11.38,11.51,15.45,88.5,2.417,86.7,"NAN",149.4,0,0,163,20.949,545.72,8.78,10.56,118.45,0.37,1.5,3.55,8.18,6.15
"2026-06-27 10:00:00",440807,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.32,20.07,19.69,19.51,18.62,18.31,17.3,15.35,14.03,13.52,13.27,12.96,12.45,12.01,12.01,11.38,11.51,15.45,89,1.75,53.3,"NAN",144.6,0,0,156.9,20.949,545.72,8.78,10.56,118.45,0.37,1.5,3.55,8.18,6.15
"2026-06-27 10:01:00",440808,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.32,20.01,19.69,19.57,18.69,18.37,17.3,15.23,14.03,13.52,13.21,12.96,12.39,11.95,12.01,11.38,11.51,15.45,88.6,1.917,63,"NAN",150.5,0,0,164.3,20.936,545.41,8.78,10.55,118.33,0.39,1.52,4.31,8.19,6.15
"2026-06-27 10:02:00",440809,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.32,20.01,19.69,19.57,18.62,18.37,17.3,15.41,14.03,13.65,13.27,12.96,12.39,11.95,12.01,11.38,11.51,15.4,88.4,1.917,74.5,"NAN",154.2,0,0,169.1,20.936,545.41,8.78,10.55,118.33,0.39,1.52,4.31,8.19,6.15
"2026-06-27 10:03:00",440810,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.32,20.01,19.69,19.51,18.62,18.31,17.3,15.41,14.03,13.59,13.27,12.96,12.39,11.95,11.95,11.38,11.51,15.45,88.9,1.75,53.7,"NAN",151.6,0,0,165.7,20.936,545.41,8.78,10.55,118.33,0.39,1.52,4.31,8.19,6.15
"2026-06-27 10:04:00",440811,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.32,20.01,19.69,19.51,18.62,18.31,17.37,15.48,14.03,13.59,13.21,12.96,12.39,11.88,11.95,11.38,11.51,15.4,88.4,1.584,59.6,"NAN",152.1,0,0,166.4,20.945,545.59,8.78,10.55,118.37,0.38,1.63,4.49,8.17,6.15
"2026-06-27 10:05:00",440812,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.32,19.95,19.69,19.51,18.62,18.31,17.37,15.35,14.03,13.65,13.27,12.89,12.39,11.88,11.95,11.32,11.51,15.4,88.3,1.75,69.9,"NAN",147.8,0,0,161,20.945,545.59,8.78,10.55,118.37,0.38,1.63,4.49,8.17,6.15
"2026-06-27 10:06:00",440813,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.32,20.01,19.69,19.57,18.62,18.31,17.37,15.16,14.09,13.65,13.27,12.96,12.39,11.88,11.95,11.32,11.51,15.4,88.2,2.25,58.5,"NAN",150.5,1.7,0,164.3,20.945,545.59,8.78,10.55,118.37,0.38,1.63,4.49,8.17,6.15
"2026-06-27 10:07:00",440814,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.32,20.01,19.69,19.57,18.62,18.31,17.37,15.04,14.03,13.71,13.27,12.89,12.33,11.88,11.95,11.32,11.51,15.4,88.2,2.084,80.3,"NAN",150.5,3.401,0,164.3,20.932,545.62,8.78,10.54,118.28,0.4,1.68,3.87,8.17,6.15
"2026-06-27 10:08:00",440815,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.39,20.01,19.69,19.63,18.75,18.37,17.3,14.91,14.09,13.71,13.27,12.89,12.26,11.88,11.88,11.32,11.51,15.45,88.7,2.584,91,"NAN",147.8,3.401,0,161,20.932,545.62,8.78,10.54,118.28,0.4,1.68,3.87,8.17,6.15
"2026-06-27 10:09:00",440816,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.45,20.07,19.69,19.57,18.75,18.37,17.3,14.78,14.09,13.71,13.27,12.96,12.33,11.88,11.88,11.32,11.51,15.5,88.8,1.917,97.4,"NAN",151,3.401,0,165,20.932,545.62,8.78,10.54,118.28,0.4,1.68,3.87,8.17,6.15
"2026-06-27 10:10:00",440817,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.39,20.07,19.69,19.63,18.75,18.37,17.37,14.85,14.09,13.71,13.27,12.96,12.33,11.88,11.88,11.32,11.51,15.35,88.2,1.917,94.9,"NAN",152.6,3.401,0,167.1,20.927,545.95,8.78,10.52,117.98,0.41,1.81,3.68,8.17,6.15
"2026-06-27 10:11:00",440818,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.39,20.07,19.76,19.63,18.75,18.37,17.3,14.66,14.09,13.65,13.27,12.96,12.33,11.88,11.88,11.32,11.51,15.3,87.2,1.917,121.3,"NAN",150.5,3.401,0,164.3,20.927,545.95,8.78,10.52,117.98,0.41,1.81,3.68,8.17,6.15
"2026-06-27 10:12:00",440819,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.39,20.13,19.76,19.63,18.81,18.37,17.37,14.78,14.09,13.59,13.21,12.96,12.33,11.88,11.88,11.32,11.51,15.35,88,1.75,90.2,"NAN",148.9,3.401,0,162.3,20.927,545.95,8.78,10.52,117.98,0.41,1.81,3.68,8.17,6.15
"2026-06-27 10:13:00",440820,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.39,20.13,19.76,19.63,18.81,18.37,17.43,14.85,14.09,13.52,13.27,12.96,12.33,11.88,11.88,11.32,11.51,15.35,88.3,1.917,78.6,"NAN",154.8,3.401,0,169.8,20.9,545.85,8.78,10.52,117.92,0.39,1.73,3.46,8.17,6.15
"2026-06-27 10:14:00",440821,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.39,20.07,19.76,19.63,18.81,18.37,17.43,14.72,14.15,13.52,13.21,12.96,12.33,11.88,11.82,11.32,11.51,15.35,87.9,2.084,79.4,"NAN",156.4,3.401,0,171.8,20.9,545.85,8.78,10.52,117.92,0.39,1.73,3.46,8.17,6.15
"2026-06-27 10:15:00",440822,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,20.32,20.07,19.76,19.63,18.81,18.37,17.43,14.97,14.15,13.52,13.21,12.96,12.26,11.88,11.82,11.32,11.51,15.35,87.8,1.917,87.5,"NAN",146.7,6.802,0,159.6,20.9,545.85,8.78,10.52,117.92,0.39,1.73,3.46,8.17,6.15
"2026-06-27 10:16:00",440823,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.32,20.07,19.76,19.63,18.81,18.37,17.49,15.1,14.15,13.52,13.15,12.89,12.26,11.88,11.76,11.32,11.51,15.4,88.7,2.417,77.1,"NAN",150.5,6.802,0,164.3,20.889,545.8,8.78,10.5,117.68,0.38,1.44,3.91,8.16,6.15
"2026-06-27 10:17:00",440824,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.26,20.07,19.76,19.63,18.81,18.37,17.43,14.91,14.15,13.52,13.15,12.89,12.26,11.82,11.76,11.25,11.51,15.4,88.4,3.417,88.4,"NAN",152.6,6.802,0,167.1,20.889,545.8,8.78,10.5,117.68,0.38,1.44,3.91,8.16,6.15
"2026-06-27 10:18:00",440825,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,20.32,20.07,19.76,19.63,18.88,18.37,17.43,14.85,14.15,13.52,13.15,12.89,12.26,11.82,11.7,11.25,11.51,15.35,87.9,2.417,73.1,"NAN",154.8,6.802,0,169.8,20.889,545.8,8.78,10.5,117.68,0.38,1.44,3.91,8.16,6.15
"2026-06-27 10:19:00",440826,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.32,20.07,19.76,19.63,18.94,18.37,17.49,14.97,14.15,13.46,13.15,12.89,12.2,11.82,11.7,11.25,11.51,15.35,87.7,2.751,78.8,"NAN",152.6,6.802,0,167.1,20.906,545.9,8.78,10.51,117.82,0.38,1.53,4.3,8.17,6.15
"2026-06-27 10:20:00",440827,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.39,20.07,19.76,19.63,18.94,18.37,17.43,14.91,14.15,13.52,13.21,12.89,12.26,11.82,11.7,11.25,11.51,15.25,87.5,1.917,78.7,"NAN",152.1,10.2,3.401,166.4,20.906,545.9,8.78,10.51,117.82,0.38,1.53,4.3,8.17,6.15
"2026-06-27 10:21:00",440828,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.39,20.07,19.76,19.63,18.94,18.37,17.43,14.72,14.15,13.52,13.21,12.89,12.26,11.82,11.7,11.25,11.51,15.4,88.1,1.917,63.9,"NAN",151,10.2,3.401,165,20.906,545.9,8.78,10.51,117.82,0.38,1.53,4.3,8.17,6.15
"2026-06-27 10:22:00",440829,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.39,20.07,19.82,19.69,18.88,18.31,17.37,14.72,14.15,13.65,13.21,12.89,12.26,11.82,11.76,11.25,11.51,15.25,87.9,1.917,67,"NAN",154.2,10.2,3.401,169.1,20.896,545.83,8.77,10.48,117.49,0.37,1.59,3.85,8.18,6.15
"2026-06-27 10:23:00",440830,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,20.32,20.13,19.76,19.69,18.88,18.37,17.37,14.78,14.15,13.65,13.15,12.89,12.26,11.82,11.7,11.25,11.51,15.25,87.4,2.25,80.8,"NAN",148.3,10.2,3.401,161.6,20.896,545.83,8.77,10.48,117.49,0.37,1.59,3.85,8.18,6.15
"2026-06-27 10:24:00",440831,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,20.39,20.13,19.82,19.69,18.88,18.37,17.43,14.85,14.22,13.59,13.15,12.83,12.26,11.82,11.7,11.25,11.51,15.25,87.5,2.584,79.4,"NAN",155.8,13.6,3.401,171.1,20.896,545.83,8.77,10.48,117.49,0.37,1.59,3.85,8.18,6.15
"2026-06-27 10:25:00",440832,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.39,20.13,19.82,19.69,18.88,18.37,17.43,14.66,14.22,13.65,13.21,12.83,12.26,11.82,11.7,11.25,11.51,15.4,88.5,2.417,50.4,"NAN",155.8,13.6,3.401,171.1,20.883,545.69,8.77,10.47,117.36,0.36,1.53,3.71,8.18,6.15
"2026-06-27 10:26:00",440833,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,20.39,20.13,19.82,19.69,18.94,18.44,17.37,14.66,14.22,13.71,13.21,12.89,12.26,11.88,11.7,11.25,11.51,15.3,88.3,2.25,50.6,"NAN",149.9,13.6,3.401,163.7,20.883,545.69,8.77,10.47,117.36,0.36,1.53,3.71,8.18,6.15
"2026-06-27 10:27:00",440834,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,20.39,20.13,19.82,19.69,18.94,18.44,17.43,14.66,14.22,13.65,13.21,12.89,12.26,11.82,11.76,11.25,11.51,15.25,88.2,3.251,34.2,"NAN",152.1,17,3.401,166.4,20.883,545.69,8.77,10.47,117.36,0.36,1.53,3.71,8.18,6.15
"2026-06-27 10:28:00",440835,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.39,20.13,19.82,19.69,18.88,18.44,17.49,14.66,14.22,13.59,13.15,12.83,12.26,11.82,11.76,11.25,11.51,15.35,87.8,2.417,47.8,"NAN",156.4,17,3.401,171.8,20.875,545.8,8.77,10.46,117.26,0.34,1.7,3.28,8.19,6.15
"2026-06-27 10:29:00",440836,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.39,20.13,19.82,19.69,18.88,18.44,17.43,14.72,14.22,13.65,13.15,12.83,12.26,11.82,11.7,11.25,11.51,15.4,88.6,2.084,61.8,"NAN",155.8,17,3.401,171.1,20.875,545.8,8.77,10.46,117.26,0.34,1.7,3.28,8.19,6.15
"2026-06-27 10:30:00",440837,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.32,20.13,19.82,19.69,18.88,18.37,17.37,14.78,14.22,13.59,13.21,12.89,12.26,11.82,11.76,11.25,11.51,15.35,88.4,2.584,65.3,"NAN",154.2,17,3.401,169.1,20.875,545.8,8.77,10.46,117.26,0.34,1.7,3.28,8.19,6.15
"2026-06-27 10:31:00",440838,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.32,20.13,19.82,19.69,18.81,18.44,17.49,14.78,14.22,13.59,13.21,12.89,12.26,11.88,11.76,11.32,11.51,15.25,87.7,2.084,59,"NAN",154.2,17,3.401,169.1,20.866,545.88,8.77,10.46,117.14,0.33,1.57,3.62,8.19,6.15
"2026-06-27 10:32:00",440839,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.32,20.13,19.82,19.69,18.81,18.37,17.37,14.72,14.28,13.59,13.21,12.89,12.26,11.88,11.76,11.32,11.51,15.2,87.6,2.417,50,"NAN",152.1,20.4,6.802,166.4,20.866,545.88,8.77,10.46,117.14,0.33,1.57,3.62,8.19,6.15
"2026-06-27 10:33:00",440840,35051,8,20.57,20.57,20.57,20.57,20.57,20.57,20.32,20.07,19.82,19.69,18.81,18.44,17.37,14.66,14.28,13.59,13.21,12.83,12.26,11.82,11.76,11.32,11.51,15.2,87.8,2.25,59.5,"NAN",150.5,23.81,6.802,164.3,20.866,545.88,8.77,10.46,117.14,0.33,1.57,3.62,8.19,6.15
"2026-06-27 10:34:00",440841,35051,8,20.64,20.64,20.57,20.64,20.57,20.57,20.32,20.13,19.82,19.69,18.88,18.44,17.49,14.66,14.28,13.59,13.15,12.83,12.26,11.82,11.7,11.32,11.51,15.2,87.5,1.75,55.8,"NAN",159.6,27.21,6.802,175.9,20.85,545.86,8.77,10.45,117.08,0.32,1.37,3.28,8.19,6.15
"2026-06-27 10:35:00",440842,35051,8,20.64,20.64,20.57,20.64,20.57,20.57,20.32,20.13,19.82,19.69,18.81,18.37,17.37,14.6,14.28,13.52,13.15,12.83,12.26,11.82,11.7,11.25,11.51,15.2,87.9,2.25,42.8,"NAN",158,28.91,6.802,173.9,20.85,545.86,8.77,10.45,117.08,0.32,1.37,3.28,8.19,6.15
"2026-06-27 10:36:00",440843,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.69,18.81,18.44,17.43,14.66,14.28,13.65,13.21,12.83,12.26,11.88,11.76,11.25,11.51,15.3,87.8,2.584,44.1,"NAN",158,30.61,6.802,173.9,20.85,545.86,8.77,10.45,117.08,0.32,1.37,3.28,8.19,6.15
"2026-06-27 10:37:00",440844,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.69,18.88,18.44,17.43,14.66,14.28,13.65,13.21,12.89,12.26,11.88,11.76,11.32,11.51,15.35,87.9,2.417,72.9,"NAN",156.4,34.01,6.802,171.8,20.866,545.67,8.77,10.45,117.04,0.31,1.43,4.5,8.2,6.15
"2026-06-27 10:38:00",440845,35051,8,20.64,20.57,20.57,20.57,20.57,20.57,20.39,20.13,19.88,19.69,18.88,18.44,17.37,14.6,14.28,13.65,13.21,12.89,12.26,11.88,11.76,11.32,11.51,15.25,87.3,1.75,70.6,"NAN",152.6,37.41,6.802,167.1,20.866,545.67,8.77,10.45,117.04,0.31,1.43,4.5,8.2,6.15
"2026-06-27 10:39:00",440846,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.76,18.88,18.44,17.43,14.53,14.34,13.52,13.21,12.89,12.26,11.82,11.76,11.32,11.51,15.35,87.7,3.084,54.1,"NAN",153.2,37.41,6.802,167.7,20.866,545.67,8.77,10.45,117.04,0.31,1.43,4.5,8.2,6.15
"2026-06-27 10:40:00",440847,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.2,19.88,19.76,18.94,18.44,17.43,14.6,14.28,13.59,13.21,12.89,12.26,11.82,11.76,11.32,11.57,15.4,88.2,2.084,59.9,"NAN",158,40.81,8.5,173.9,20.847,545.88,8.77,10.45,117.06,0.33,1.48,3.66,8.19,6.15
"2026-06-27 10:41:00",440848,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.2,19.88,19.76,18.94,18.44,17.43,14.6,14.28,13.65,13.21,12.89,12.26,11.82,11.76,11.32,11.51,15.25,87.4,2.084,81.6,"NAN",156.4,44.21,10.2,171.8,20.847,545.88,8.77,10.45,117.06,0.33,1.48,3.66,8.19,6.15
"2026-06-27 10:42:00",440849,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,20.32,20.2,19.88,19.76,18.94,18.44,17.3,14.53,14.34,13.59,13.15,12.83,12.26,11.82,11.7,11.25,11.51,15.4,87.9,2.084,57.7,"NAN",157.5,47.61,10.2,173.2,20.847,545.88,8.77,10.45,117.06,0.33,1.48,3.66,8.19,6.15
"2026-06-27 10:43:00",440850,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.2,19.88,19.76,19,18.44,17.37,14.53,14.34,13.59,13.21,12.89,12.26,11.82,11.7,11.25,11.51,15.4,88,2.084,83.9,"NAN",158,51.01,10.2,173.9,20.855,545.84,8.77,10.45,117.06,0.32,1.36,4.1,8.2,6.15
"2026-06-27 10:44:00",440851,35051,8,20.64,20.57,20.57,20.57,20.57,20.57,20.32,20.2,19.88,19.76,19.06,18.44,17.43,14.6,14.34,13.59,13.21,12.89,12.26,11.88,11.76,11.25,11.51,15.4,88.3,2.584,67.5,"NAN",156.4,51.01,10.2,171.8,20.855,545.84,8.77,10.45,117.06,0.32,1.36,4.1,8.2,6.15
"2026-06-27 10:45:00",440852,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.32,20.2,19.88,19.76,19.06,18.44,17.37,14.6,14.34,13.59,13.15,12.89,12.26,11.88,11.7,11.25,11.51,15.35,87.5,2.584,64.4,"NAN",154.8,54.41,10.2,169.8,20.855,545.84,8.77,10.45,117.06,0.32,1.36,4.1,8.2,6.15
"2026-06-27 10:46:00",440853,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.76,19.06,18.44,17.37,14.53,14.34,13.46,13.15,12.83,12.26,11.88,11.76,11.25,11.51,15.25,87.3,2.917,86.9,"NAN",153.2,57.81,10.2,167.7,20.864,546,8.77,10.44,116.95,0.3,1.3,3.61,8.2,6.15
"2026-06-27 10:47:00",440854,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.76,19.06,18.44,17.43,14.47,14.34,13.46,13.15,12.89,12.26,11.88,11.76,11.25,11.51,15.25,86.7,2.417,66.7,"NAN",156.4,61.21,10.2,171.8,20.864,546,8.77,10.44,116.95,0.3,1.3,3.61,8.2,6.15
"2026-06-27 10:48:00",440855,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.76,19.13,18.44,17.43,14.47,14.34,13.4,13.15,12.83,12.26,11.88,11.76,11.25,11.57,15.35,87.3,2.917,60.7,"NAN",155.8,64.61,13.6,171.1,20.864,546,8.77,10.44,116.95,0.3,1.3,3.61,8.2,6.15
"2026-06-27 10:49:00",440856,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.76,19.06,18.44,17.43,14.47,14.34,13.4,13.15,12.83,12.26,11.82,11.76,11.32,11.51,15.25,86.9,2.084,60.8,"NAN",156.4,71.42,13.6,171.8,20.842,545.98,8.77,10.43,116.77,0.31,1.34,3.26,8.2,6.15
"2026-06-27 10:50:00",440857,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.39,20.13,19.88,19.76,19.06,18.44,17.43,14.47,14.34,13.4,13.15,12.83,12.26,11.88,11.76,11.25,11.51,15.35,87.4,2.917,75.9,"NAN",156.4,74.82,13.6,171.8,20.842,545.98,8.77,10.43,116.77,0.31,1.34,3.26,8.2,6.15
"2026-06-27 10:51:00",440858,35051,8,20.57,20.57,20.57,20.57,20.51,20.57,20.39,20.13,19.88,19.76,19.06,18.44,17.43,14.47,14.34,13.46,13.15,12.77,12.2,11.82,11.76,11.32,11.51,15.3,87.5,2.084,59.5,"NAN",158,79.92,13.6,173.9,20.842,545.98,8.77,10.43,116.77,0.31,1.34,3.26,8.2,6.15
"2026-06-27 10:52:00",440859,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.39,20.13,19.88,19.82,19.06,18.44,17.37,14.53,14.34,13.46,13.08,12.77,12.26,11.82,11.7,11.25,11.51,15.35,87.5,2.584,71.7,"NAN",150.5,85,13.6,164.3,20.846,545.78,8.77,10.41,116.64,0.29,1.36,4.03,8.2,6.15
"2026-06-27 10:53:00",440860,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.39,20.13,19.88,19.82,19,18.37,17.37,14.53,14.34,13.46,13.15,12.7,12.2,11.82,11.7,11.32,11.57,15.4,87.4,2.084,65.7,"NAN",156.9,85,13.6,172.5,20.846,545.78,8.77,10.41,116.64,0.29,1.36,4.03,8.2,6.15
"2026-06-27 10:54:00",440861,35051,8,20.57,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.88,19.82,19.06,18.37,17.3,14.53,14.34,13.46,13.08,12.7,12.2,11.82,11.7,11.25,11.51,15.45,87.9,2.417,67,"NAN",160.7,91.8,13.6,177.2,20.846,545.78,8.77,10.41,116.64,0.29,1.36,4.03,8.2,6.15
"2026-06-27 10:55:00",440862,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.39,20.2,19.88,19.82,19.06,18.44,17.37,14.53,14.34,13.46,13.15,12.7,12.2,11.82,11.7,11.25,11.51,15.45,87.5,3.417,89.3,"NAN",161.8,91.8,17,178.6,20.835,546.09,8.77,10.42,116.63,0.28,1.3,3.2,8.2,6.15
"2026-06-27 10:56:00",440863,35051,8,20.57,20.57,20.57,20.51,20.51,20.57,20.39,20.2,19.95,19.82,19.13,18.37,17.43,14.53,14.34,13.52,13.15,12.7,12.26,11.82,11.7,11.32,11.57,15.35,87.2,1.917,54.1,"NAN",156.4,102,17,171.8,20.835,546.09,8.77,10.42,116.63,0.28,1.3,3.2,8.2,6.15
"2026-06-27 10:57:00",440864,35051,8,20.57,20.57,20.57,20.57,20.51,20.57,20.39,20.2,19.95,19.82,19.13,18.44,17.37,14.47,14.34,13.52,13.08,12.7,12.26,11.82,11.7,11.32,11.57,15.55,88.4,2.084,44.3,"NAN",152.1,105.4,17,166.4,20.835,546.09,8.77,10.42,116.63,0.28,1.3,3.2,8.2,6.15
"2026-06-27 10:58:00",440865,35051,8,20.64,20.57,20.57,20.57,20.51,20.51,20.39,20.2,19.88,19.82,19.13,18.44,17.43,14.47,14.34,13.46,13.08,12.7,12.26,11.82,11.7,11.32,11.57,15.4,87.5,2.084,46.4,"NAN",154.2,115.6,17,169.1,20.824,546.01,8.77,10.4,116.38,0.27,1.3,3.72,8.2,6.15
"2026-06-27 10:59:00",440866,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.39,20.26,19.95,19.82,19.13,18.37,17.49,14.47,14.34,13.4,13.15,12.64,12.2,11.82,11.7,11.32,11.57,15.45,87.9,2.751,70.9,"NAN",158,112.2,17,173.9,20.824,546.01,8.77,10.4,116.38,0.27,1.3,3.72,8.2,6.15
"2026-06-27 11:00:00",440867,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.39,20.26,19.95,19.82,19.06,18.37,17.49,14.53,14.34,13.46,13.08,12.64,12.2,11.82,11.7,11.25,11.57,15.55,87.9,3.251,72.3,"NAN",154.8,119,17,169.8,20.824,546.01,8.77,10.4,116.38,0.27,1.3,3.72,8.2,6.15
"2026-06-27 11:01:00",440868,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.39,20.26,19.95,19.82,19.06,18.37,17.3,14.47,14.34,13.4,13.08,12.64,12.2,11.82,11.7,11.32,11.51,15.45,87.2,2.25,73.3,"NAN",158,125.8,17,173.9,20.818,545.99,8.77,10.4,116.4,0.28,1.32,3.27,8.2,6.15
"2026-06-27 11:02:00",440869,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.26,19.95,19.82,19.06,18.37,17.3,14.53,14.41,13.52,13.08,12.64,12.2,11.82,11.7,11.32,11.57,15.45,87.4,2.917,63.7,"NAN",150.5,129.2,17,164.3,20.818,545.99,8.77,10.4,116.4,0.28,1.32,3.27,8.2,6.15
"2026-06-27 11:03:00",440870,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.26,19.95,19.82,19.13,18.37,17.43,14.47,14.34,13.46,13.08,12.64,12.2,11.82,11.7,11.32,11.57,15.5,87.5,3.251,60.4,"NAN",154.2,132.6,17,169.1,20.818,545.99,8.77,10.4,116.4,0.28,1.32,3.27,8.2,6.15
"2026-06-27 11:04:00",440871,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.26,19.95,19.88,19.19,18.37,17.18,14.47,14.28,13.34,13.08,12.58,12.2,11.82,11.7,11.25,11.57,15.45,87.1,2.084,56.4,"NAN",153.7,139.4,17,168.4,20.814,546.01,8.77,10.4,116.39,0.28,1.26,3.49,8.18,6.15
"2026-06-27 11:05:00",440872,35051,8,20.57,20.57,20.57,20.51,20.51,20.57,20.45,20.26,20.07,19.88,19.25,18.44,17.18,14.47,14.34,13.4,13.08,12.52,12.2,11.82,11.7,11.32,11.57,15.45,86.9,2.751,68.4,"NAN",156.9,139.4,17,172.5,20.814,546.01,8.77,10.4,116.39,0.28,1.26,3.49,8.18,6.15
"2026-06-27 11:06:00",440873,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.45,20.26,20.01,19.88,19.25,18.44,17.37,14.53,14.34,13.46,13.08,12.58,12.2,11.82,11.7,11.25,11.57,15.45,87,2.917,46.9,"NAN",155.8,144.5,17,171.1,20.814,546.01,8.77,10.4,116.39,0.28,1.26,3.49,8.18,6.15
"2026-06-27 11:07:00",440874,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.45,20.2,20.01,19.88,19.25,18.44,17.18,14.53,14.15,13.46,13.08,12.58,12.2,11.82,11.7,11.32,11.57,15.45,86.5,2.417,57.6,"NAN",154.8,153,17,169.8,20.807,545.84,8.77,10.41,116.46,0.28,1.2,3.89,8.2,6.15
"2026-06-27 11:08:00",440875,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.45,20.26,20.07,19.88,19.25,18.44,17.3,14.53,14.15,13.4,13.08,12.52,12.2,11.82,11.7,11.25,11.57,15.45,86.7,3.084,53.2,"NAN",156.4,156.4,17,171.8,20.807,545.84,8.77,10.41,116.46,0.28,1.2,3.89,8.2,6.15
"2026-06-27 11:09:00",440876,35051,8,20.57,20.57,20.51,20.51,20.51,20.51,20.45,20.26,20.07,19.88,19.25,18.5,17.49,14.53,14.15,13.4,13.08,12.52,12.2,11.82,11.7,11.32,11.57,15.45,86.3,2.751,58.8,"NAN",158,156.4,20.4,173.9,20.807,545.84,8.77,10.41,116.46,0.28,1.2,3.89,8.2,6.15
"2026-06-27 11:10:00",440877,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.39,20.2,20.07,19.88,19.25,18.44,17.49,14.53,14.15,13.4,13.08,12.52,12.2,11.82,11.7,11.32,11.57,15.6,87.3,2.417,52.7,"NAN",158,170,20.4,173.9,20.799,545.87,8.77,10.4,116.36,0.28,1.1,4.04,8.18,6.15
"2026-06-27 11:11:00",440878,35051,8,20.57,20.57,20.51,20.51,20.51,20.57,20.39,20.26,20.13,19.88,19.25,18.44,17.49,14.53,14.22,13.46,13.08,12.58,12.2,11.82,11.76,11.32,11.57,15.75,87.2,2.25,46.1,"NAN",159.6,176.8,20.4,175.9,20.799,545.87,8.77,10.4,116.36,0.28,1.1,4.04,8.18,6.15
"2026-06-27 11:12:00",440879,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.45,20.26,20.2,19.95,19.19,18.44,17.49,14.53,14.22,13.4,13.08,12.52,12.2,11.82,11.76,11.32,11.57,15.8,87.5,2.584,67.9,"NAN",160.1,173.4,20.4,176.6,20.799,545.87,8.77,10.4,116.36,0.28,1.1,4.04,8.18,6.15
"2026-06-27 11:13:00",440880,35051,8,20.57,20.51,20.51,20.51,20.45,20.57,20.45,20.26,20.2,19.88,19.13,18.44,17.43,14.53,14.22,13.4,13.08,12.52,12.2,11.76,11.7,11.32,11.57,15.8,87.5,3.251,40.1,"NAN",159.6,183.6,20.4,175.9,"NAN",545.87,8.77,10.4,116.36,0.28,1.1,4.04,8.18,6.15
"2026-06-27 11:14:00",440881,35051,8,20.51,20.57,20.51,20.51,20.51,20.57,20.45,20.26,20.2,19.88,19.13,18.37,17.18,14.53,14.22,13.46,13.08,12.45,12.2,11.82,11.7,11.32,11.57,15.8,86.9,3.584,49.6,"NAN",155.8,183.6,23.81,171.1,"NAN",545.87,8.77,10.4,116.36,0.28,1.1,4.04,8.18,6.15
"2026-06-27 11:15:00",440882,35051,8,20.51,20.51,20.51,20.51,20.51,20.57,20.39,20.26,20.2,19.88,19.25,18.44,17.11,14.53,14.15,13.46,13.08,12.45,12.2,11.76,11.7,11.32,11.57,15.7,86.3,2.417,75.4,"NAN",158,190.4,27.21,173.9,"NAN",545.87,8.77,10.4,116.36,0.28,1.1,4.04,8.18,6.15
"2026-06-27 11:16:00",440883,35051,8,20.57,20.51,20.51,20.51,20.51,20.57,20.39,20.26,20.13,19.95,19.32,18.44,17.11,14.53,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.8,86.5,3.084,69,"NAN",157.5,197.2,23.81,173.2,20.784,546.2,8.76,10.37,115.97,0.26,1.25,3.33,8.18,6.15
"2026-06-27 11:17:00",440884,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.39,20.32,20.13,19.95,19.32,18.44,16.86,14.53,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.8,86.5,1.917,70.2,"NAN",154.8,200.6,23.81,169.8,20.784,546.2,8.76,10.37,115.97,0.26,1.25,3.33,8.18,6.15
"2026-06-27 11:18:00",440885,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,20.39,20.32,20.13,19.95,19.32,18.44,16.92,14.53,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.75,85.5,3.084,67.2,"NAN",154.8,207.4,23.81,169.8,20.784,546.2,8.76,10.37,115.97,0.26,1.25,3.33,8.18,6.15
"2026-06-27 11:19:00",440886,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.39,20.26,20.07,19.95,19.25,18.37,17.11,14.6,14.22,13.46,13.08,12.45,12.14,11.76,11.76,11.38,11.57,15.7,85.8,3.584,60.1,"NAN",157.5,210.8,23.81,173.2,20.786,546.08,8.76,10.34,115.69,0.25,1.17,2.87,8.16,6.15
"2026-06-27 11:20:00",440887,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.39,20.26,20.07,19.95,19.19,18.37,17.05,14.53,14.09,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.8,86.1,2.25,75.5,"NAN",156.4,217.7,30.61,171.8,20.786,546.08,8.76,10.34,115.69,0.25,1.17,2.87,8.16,6.15
"2026-06-27 11:21:00",440888,35051,8,20.51,20.57,20.51,20.51,20.45,20.51,20.39,20.26,20.07,19.95,19.19,18.37,17.3,14.6,14.09,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.75,86.2,4.251,55.6,"NAN",160.1,214.2,27.21,176.6,20.786,546.08,8.76,10.34,115.69,0.25,1.17,2.87,8.16,6.15
"2026-06-27 11:22:00",440889,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.32,20.26,20.07,19.95,19.19,18.37,17.43,14.6,14.09,13.46,13.08,12.39,12.14,11.76,11.7,11.32,11.57,15.75,85.9,3.251,71.1,"NAN",158,224.5,27.21,173.9,20.764,545.91,8.76,10.33,115.53,0.25,1.14,3.59,8.17,6.15
"2026-06-27 11:23:00",440890,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.32,20.2,20.07,19.95,19.19,18.37,17.11,14.53,14.09,13.46,13.08,12.39,12.14,11.7,11.7,11.32,11.57,15.65,84.9,3.084,66,"NAN",159.6,231.3,27.21,175.9,20.764,545.91,8.76,10.33,115.53,0.25,1.14,3.59,8.17,6.15
"2026-06-27 11:24:00",440891,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.32,20.2,20.07,19.95,19.19,18.37,17.24,14.53,14.15,13.46,13.08,12.39,12.07,11.7,11.7,11.32,11.57,15.7,85.5,2.917,57.2,"NAN",160.1,241.5,27.21,176.6,20.764,545.91,8.76,10.33,115.53,0.25,1.14,3.59,8.17,6.15
"2026-06-27 11:25:00",440892,35051,8,20.51,20.57,20.51,20.51,20.45,20.51,20.39,20.2,20.13,19.95,19.25,18.37,17.3,14.53,14.15,13.52,13.08,12.45,12.14,11.7,11.7,11.32,11.57,15.7,85.5,2.25,41.2,"NAN",155.8,255.1,27.21,171.1,20.786,546.11,8.76,10.34,115.66,0.26,1.18,3.21,8.18,6.15
"2026-06-27 11:26:00",440893,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.39,20.26,20.13,19.95,19.25,18.37,16.99,14.53,14.15,13.46,13.08,12.45,12.14,11.76,11.7,11.38,11.57,15.7,84.9,2.417,65.8,"NAN",161.8,255.1,30.61,178.6,20.786,546.11,8.76,10.34,115.66,0.26,1.18,3.21,8.18,6.15
"2026-06-27 11:27:00",440894,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.32,20.26,20.13,19.95,19.32,18.37,17.11,14.53,14.15,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.65,84.9,2.417,66.9,"NAN",160.1,258.5,27.21,176.6,20.786,546.11,8.76,10.34,115.66,0.26,1.18,3.21,8.18,6.15
"2026-06-27 11:28:00",440895,35051,8,20.51,20.51,20.51,20.51,20.45,20.45,20.32,20.26,20.13,19.95,19.38,18.44,17.37,14.6,14.15,13.46,13.15,12.45,12.14,11.76,11.7,11.32,11.57,15.75,85.5,2.917,74.5,"NAN",162.3,258.5,30.61,179.3,20.766,546.11,8.76,10.36,115.82,0.26,1.06,3.28,8.19,6.15
"2026-06-27 11:29:00",440896,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.2,20.13,19.95,19.32,18.37,17.37,14.6,14.09,13.46,13.15,12.45,12.14,11.76,11.7,11.32,11.63,15.7,84.5,1.917,68.8,"NAN",158,275.5,34.01,173.9,20.766,546.11,8.76,10.36,115.82,0.26,1.06,3.28,8.19,6.15
"2026-06-27 11:30:00",440897,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.26,20.2,20.13,19.95,19.32,18.37,17.43,14.6,14.15,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.63,15.8,85.2,3.084,53.5,"NAN",160.1,278.9,30.61,176.6,20.766,546.11,8.76,10.36,115.82,0.26,1.06,3.28,8.19,6.15
"2026-06-27 11:31:00",440898,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.2,20.13,19.95,19.32,18.37,17.49,14.6,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.63,15.8,85.3,2.917,60.8,"NAN",156.4,272.1,34.01,171.8,20.765,546.08,8.76,10.31,115.33,0.26,1.3,3.16,8.18,6.15
"2026-06-27 11:32:00",440899,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.32,20.26,20.13,19.95,19.38,18.37,17.37,14.6,14.28,13.52,13.15,12.45,12.14,11.76,11.7,11.32,11.57,15.85,85.2,2.584,40.7,"NAN",162.3,285.7,37.41,179.3,20.765,546.08,8.76,10.31,115.33,0.26,1.3,3.16,8.18,6.15
"2026-06-27 11:33:00",440900,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.32,20.26,20.13,19.95,19.38,18.37,17.37,14.6,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.63,15.85,85.7,2.584,70.8,"NAN",160.1,285.7,34.01,176.6,20.765,546.08,8.76,10.31,115.33,0.26,1.3,3.16,8.18,6.15
"2026-06-27 11:34:00",440901,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.32,20.2,20.13,19.95,19.32,18.37,17.49,14.6,14.22,13.4,13.08,12.45,12.14,11.76,11.7,11.32,11.63,15.85,85.2,2.084,64.7,"NAN",161.8,295.9,40.81,178.6,20.766,546.14,8.76,10.33,115.49,0.26,1.29,3.72,8.17,6.15
"2026-06-27 11:35:00",440902,35051,8,20.57,20.51,20.45,20.45,20.39,20.51,20.32,20.26,20.13,20.01,19.32,18.37,17.37,14.6,14.15,13.4,13.08,12.39,12.14,11.76,11.76,11.32,11.57,15.95,85.3,1.917,64.8,"NAN",161.8,309.5,32.31,178.6,20.766,546.14,8.76,10.33,115.49,0.26,1.29,3.72,8.17,6.15
"2026-06-27 11:36:00",440903,35051,8,20.51,20.51,20.45,20.51,20.39,20.45,20.32,20.26,20.13,20.01,19.32,18.37,17.24,14.6,14.15,13.4,13.08,12.45,12.14,11.76,11.7,11.32,11.63,15.95,84.7,1.75,71.1,"NAN",161.8,309.5,37.41,178.6,20.766,546.14,8.76,10.33,115.49,0.26,1.29,3.72,8.17,6.15
"2026-06-27 11:37:00",440904,35051,8,20.51,20.51,20.51,20.51,20.45,20.45,20.39,20.2,20.13,20.01,19.38,18.37,17.37,14.66,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,15.95,84.6,2.584,59.7,"NAN",159.1,316.3,34.01,175.2,20.757,546.2,8.76,10.32,115.35,0.26,1.21,3.25,8.16,6.15
"2026-06-27 11:38:00",440905,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.26,20.13,19.95,19.32,18.37,17.3,14.6,14.15,13.4,13.15,12.45,12.14,11.76,11.7,11.32,11.57,16,85.2,1.917,66.9,"NAN",163.4,323.1,37.41,180.6,20.757,546.2,8.76,10.32,115.35,0.26,1.21,3.25,8.16,6.15
"2026-06-27 11:39:00",440906,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.26,20.13,19.95,19.32,18.37,17.37,14.66,14.22,13.46,13.08,12.45,12.07,11.76,11.7,11.32,11.57,16,84.8,2.084,67.9,"NAN",170.9,326.5,37.41,190.2,20.757,546.2,8.76,10.32,115.35,0.26,1.21,3.25,8.16,6.15
"2026-06-27 11:40:00",440907,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.2,20.13,19.95,19.32,18.37,17.49,14.66,14.28,13.46,13.08,12.45,12.07,11.7,11.7,11.32,11.57,16,84.7,1.75,89,"NAN",170.9,336.7,37.41,190.2,20.762,546.13,8.76,10.33,115.53,0.26,1.23,3.33,8.17,6.15
"2026-06-27 11:41:00",440908,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.39,20.2,20.13,20.01,19.32,18.37,17.37,14.66,14.28,13.4,13.02,12.39,12.07,11.7,11.7,11.32,11.57,16.1,85.3,2.25,84.5,"NAN",166,333.3,37.41,184,20.762,546.13,8.76,10.33,115.53,0.26,1.23,3.33,8.17,6.15
"2026-06-27 11:42:00",440909,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.2,20.13,20.01,19.32,18.37,17.43,14.66,14.22,13.34,13.02,12.39,12.07,11.7,11.7,11.32,11.63,16.05,84.7,2.417,85.9,"NAN",161.8,340.1,44.21,178.6,20.762,546.13,8.76,10.33,115.53,0.26,1.23,3.33,8.17,6.15
"2026-06-27 11:43:00",440910,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.2,20.13,20.01,19.32,18.37,17.43,14.72,14.28,13.46,13.08,12.45,12.07,11.7,11.7,11.32,11.57,16.05,83.8,2.584,91.4,"NAN",161.8,350.3,40.81,178.6,20.755,546.29,8.76,10.34,115.56,0.27,1.06,3.94,8.17,6.15
"2026-06-27 11:44:00",440911,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.32,20.2,20.13,20.01,19.32,18.37,17.24,14.66,14.28,13.52,13.08,12.45,12.07,11.76,11.7,11.32,11.63,16.1,84.4,1.75,82.7,"NAN",163.9,357.1,40.81,181.3,20.755,546.29,8.76,10.34,115.56,0.27,1.06,3.94,8.17,6.15
"2026-06-27 11:45:00",440912,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.39,20.26,20.13,20.01,19.38,18.37,17.3,14.66,14.22,13.46,13.08,12.45,12.14,11.76,11.7,11.32,11.57,16.25,84.9,2.25,82.4,"NAN",165.5,363.9,44.21,183.4,20.755,546.29,8.76,10.34,115.56,0.27,1.06,3.94,8.17,6.15
"2026-06-27 11:46:00",440913,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.32,20.26,20.13,20.01,19.44,18.37,17.43,14.6,14.09,13.4,13.08,12.45,12.07,11.76,11.7,11.32,11.63,16.15,83.5,2.751,85.2,"NAN",164.4,363.9,49.31,182,20.759,546.2,8.76,10.33,115.5,0.26,1.09,3.16,8.18,6.15
"2026-06-27 11:47:00",440914,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.26,20.13,20.01,19.38,18.37,17.43,14.6,14.09,13.34,13.08,12.45,12.07,11.76,11.7,11.32,11.63,16.05,83,2.084,92.1,"NAN",169.3,370.7,47.61,188.1,20.759,546.2,8.76,10.33,115.5,0.26,1.09,3.16,8.18,6.15
"2026-06-27 11:48:00",440915,35051,8,20.51,20.51,20.45,20.45,20.39,20.51,20.39,20.26,20.13,20.01,19.38,18.37,17.43,14.6,14.15,13.34,13.02,12.45,12.07,11.76,11.7,11.32,11.63,16.15,83.4,2.584,75.2,"NAN",170.9,367.3,54.41,190.2,20.759,546.2,8.76,10.33,115.5,0.26,1.09,3.16,8.18,6.15
"2026-06-27 11:49:00",440916,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.2,20.13,20.01,19.38,18.37,17.3,14.66,14.15,13.34,13.08,12.45,12.07,11.76,11.7,11.32,11.63,16.05,82.6,2.417,71.8,"NAN",161.8,384.3,47.61,178.6,20.749,546.26,8.76,10.32,115.41,0.28,1.24,3.35,8.17,6.15
"2026-06-27 11:50:00",440917,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.13,20.01,19.38,18.37,17.24,14.66,14.22,13.34,13.08,12.45,12.07,11.76,11.7,11.32,11.63,16.2,83.5,2.917,69.2,"NAN",163.4,387.7,51.01,180.6,20.749,546.26,8.76,10.32,115.41,0.28,1.24,3.35,8.17,6.15
"2026-06-27 11:51:00",440918,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.13,20.01,19.32,18.37,17.3,14.66,14.28,13.34,13.08,12.45,12.07,11.76,11.7,11.32,11.63,16.25,84,2.25,70.9,"NAN",160.7,387.7,44.21,177.2,20.749,546.26,8.76,10.32,115.41,0.28,1.24,3.35,8.17,6.15
"2026-06-27 11:52:00",440919,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.2,20.01,19.38,18.37,17.11,14.6,14.15,13.34,13.02,12.39,12.07,11.76,11.7,11.32,11.63,16.25,84,1.917,83.6,"NAN",163.4,401.3,47.61,180.6,20.75,546.24,8.76,10.3,115.13,0.26,1.04,3.15,8.16,6.15
"2026-06-27 11:53:00",440920,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.2,20.01,19.44,18.37,17.3,14.66,14.22,13.34,13.02,12.45,12.07,11.76,11.7,11.32,11.57,16.3,83.9,2.084,75.1,"NAN",162.3,408.1,51.01,179.3,20.75,546.24,8.76,10.3,115.13,0.26,1.04,3.15,8.16,6.15
"2026-06-27 11:54:00",440921,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.39,20.26,20.2,20.01,19.44,18.37,17.37,14.66,14.15,13.34,13.02,12.45,12.07,11.76,11.7,11.32,11.63,16.3,83.1,1.584,97.1,"NAN",169.3,411.5,51.01,188.1,20.75,546.24,8.76,10.3,115.13,0.26,1.04,3.15,8.16,6.15
"2026-06-27 11:55:00",440922,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.13,20.01,19.44,18.37,17.18,14.6,14.15,13.34,13.02,12.45,12.07,11.76,11.7,11.32,11.57,16.4,83.3,1.917,95.4,"NAN",170.9,421.7,51.01,190.2,20.744,546.41,8.76,10.31,115.23,0.25,0.91,4.51,8.16,6.15
"2026-06-27 11:56:00",440923,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.13,20.01,19.44,18.37,17.3,14.6,14.15,13.34,13.02,12.45,12.07,11.76,11.7,11.32,11.63,16.35,82.7,2.25,96.4,"NAN",163.9,428.5,54.41,181.3,20.744,546.41,8.76,10.31,115.23,0.25,0.91,4.51,8.16,6.15
"2026-06-27 11:57:00",440924,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.39,20.2,20.2,20.01,19.44,18.44,17.24,14.66,14.15,13.34,13.02,12.45,12.07,11.76,11.7,11.32,11.57,16.35,82.8,2.084,95,"NAN",161.8,425.1,64.61,178.6,20.744,546.41,8.76,10.31,115.23,0.25,0.91,4.51,8.16,6.15
"2026-06-27 11:58:00",440925,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.2,20.13,20.01,19.38,18.37,16.99,14.66,14.22,13.34,13.02,12.45,12.07,11.76,11.7,11.25,11.57,16.35,82.3,1.084,98.9,"NAN",163.9,438.7,57.81,181.3,20.739,546.28,8.76,10.31,115.19,0.27,1.07,3.23,8.16,6.15
"2026-06-27 11:59:00",440926,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.2,20.13,20.01,19.44,18.44,17.11,14.66,14.22,13.34,13.02,12.45,12.07,11.76,11.76,11.32,11.57,16.5,83.5,2.417,87.1,"NAN",163.4,435.3,51.01,180.6,20.739,546.28,8.76,10.31,115.19,0.27,1.07,3.23,8.16,6.15
"2026-06-27 12:00:00",440927,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.2,20.2,20.01,19.44,18.44,17.18,14.72,14.28,13.27,12.96,12.39,12.07,11.76,11.76,11.25,11.57,16.45,82.1,1.75,85.2,"NAN",165.5,442.1,73.12,183.4,20.739,546.28,8.76,10.31,115.19,0.27,1.07,3.23,8.16,6.15
"2026-06-27 12:01:00",440928,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.39,20.26,20.2,20.07,19.44,18.37,16.99,14.66,14.22,13.27,13.02,12.39,12.01,11.7,11.76,11.32,11.57,16.5,82,1.75,83.5,"NAN",162.8,452.3,51.01,180,20.744,546.08,8.76,10.3,115.15,0.27,0.96,3.05,8.16,6.15
"2026-06-27 12:02:00",440929,35051,8,20.51,20.51,20.45,20.45,20.39,20.51,20.39,20.26,20.2,20.01,19.51,18.37,16.92,14.66,14.28,13.34,12.96,12.39,12.01,11.76,11.76,11.32,11.57,16.5,82,2.417,95.8,"NAN",161.8,431.9,51.01,178.6,20.744,546.08,8.76,10.3,115.15,0.27,0.96,3.05,8.16,6.15
"2026-06-27 12:03:00",440930,35051,8,20.51,20.51,20.45,20.45,20.45,20.51,20.39,20.26,20.2,20.07,19.51,18.44,17.05,14.72,14.28,13.4,13.02,12.39,12.01,11.76,11.76,11.25,11.57,16.55,82,2.917,102.7,"NAN",165,397.9,54.41,182.7,20.744,546.08,8.76,10.3,115.15,0.27,0.96,3.05,8.16,6.15
"2026-06-27 12:04:00",440931,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.13,20.07,19.51,18.37,16.42,14.72,14.28,13.34,12.96,12.45,12.01,11.76,11.76,11.25,11.57,16.55,81.8,2.584,109.9,"NAN",163.4,418.3,47.61,180.6,20.732,546.09,8.76,10.28,114.86,0.27,1.07,3,8.16,6.15
"2026-06-27 12:05:00",440932,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.39,20.32,20.2,20.07,19.57,18.37,16.23,14.72,14.34,13.4,13.02,12.39,12.01,11.76,11.76,11.32,11.57,16.6,82.7,2.417,91.4,"NAN",167.1,452.3,57.81,185.4,20.732,546.09,8.76,10.28,114.86,0.27,1.07,3,8.16,6.15
"2026-06-27 12:06:00",440933,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.39,20.32,20.2,20.07,19.57,18.44,16.36,14.72,14.34,13.34,13.02,12.39,12.01,11.76,11.76,11.25,11.57,16.6,82.2,2.25,103.2,"NAN",163.4,488,64.61,180.6,20.732,546.09,8.76,10.28,114.86,0.27,1.07,3,8.16,6.15
"2026-06-27 12:07:00",440934,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.2,20.07,19.57,18.44,16.23,14.72,14.28,13.4,13.02,12.39,12.01,11.76,11.76,11.32,11.57,16.65,82.5,1.584,65.7,"NAN",163.9,501.6,78.22,181.3,20.737,546.33,8.76,10.28,114.92,0.26,0.97,3.18,8.16,6.15
"2026-06-27 12:08:00",440935,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.13,20.07,19.44,18.37,16.17,14.78,14.34,13.4,13.02,12.39,12.01,11.76,11.76,11.38,11.57,16.65,81.9,2.751,89,"NAN",156.9,499.9,57.81,172.5,20.737,546.33,8.76,10.28,114.92,0.26,0.97,3.18,8.16,6.15
"2026-06-27 12:09:00",440936,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.2,20.07,19.38,18.37,16.23,14.78,14.41,13.52,12.96,12.39,12.01,11.7,11.76,11.38,11.57,16.8,82.3,2.25,69.8,"NAN",160.7,506.7,68.02,177.2,20.737,546.33,8.76,10.28,114.92,0.26,0.97,3.18,8.16,6.15
"2026-06-27 12:10:00",440937,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.2,20.07,19.44,18.37,16.17,14.78,14.41,13.4,13.02,12.33,12.01,11.7,11.76,11.38,11.57,16.8,81.7,2.584,97.7,"NAN",163.4,515.2,61.21,180.6,20.72,546.33,8.75,10.21,114.1,0.25,0.89,2.36,8.16,6.15
"2026-06-27 12:11:00",440938,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.32,20.32,20.2,20.07,19.57,18.44,16.3,14.78,14.41,13.4,12.96,12.33,12.01,11.7,11.76,11.38,11.57,16.8,81.4,2.417,76.9,"NAN",162.8,530.5,71.42,180,20.72,546.33,8.75,10.21,114.1,0.25,0.89,2.36,8.16,6.15
"2026-06-27 12:12:00",440939,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.63,18.37,16.23,14.78,14.41,13.34,12.96,12.26,12.01,11.7,11.76,11.38,11.63,16.85,81.8,2.084,59.4,"NAN",167.1,527.1,86.7,185.4,20.72,546.33,8.75,10.21,114.1,0.25,0.89,2.36,8.16,6.15
"2026-06-27 12:13:00",440940,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.2,20.07,19.63,18.37,16.11,14.78,14.41,13.34,12.89,12.26,11.95,11.7,11.76,11.38,11.57,16.9,81.7,1.584,73.9,"NAN",167.1,540.7,71.42,185.4,20.724,546.36,8.76,10.29,114.93,0.28,0.92,3.35,8.16,6.15
"2026-06-27 12:14:00",440941,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.57,18.37,16.17,14.85,14.41,13.4,12.89,12.26,11.95,11.7,11.76,11.32,11.57,16.95,81.9,2.417,90.9,"NAN",165.5,540.7,74.82,183.4,20.724,546.36,8.76,10.29,114.93,0.28,0.92,3.35,8.16,6.15
"2026-06-27 12:15:00",440942,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.44,18.37,16.11,14.85,14.41,13.52,12.89,12.26,11.95,11.7,11.76,11.38,11.57,17,81.5,3.584,67,"NAN",167.7,537.3,88.4,186.1,20.724,546.36,8.76,10.29,114.93,0.28,0.92,3.35,8.16,6.15
"2026-06-27 12:16:00",440943,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.44,18.31,16.04,14.85,14.47,13.46,12.96,12.33,11.95,11.7,11.76,11.38,11.57,17.05,82,2.417,71.5,"NAN",165.5,547.5,71.42,183.4,20.742,546.16,8.76,10.33,115.46,0.29,0.97,3.59,8.15,6.15
"2026-06-27 12:17:00",440944,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.44,18.37,16.11,14.85,14.47,13.4,12.89,12.26,11.95,11.7,11.76,11.38,11.57,17,81.9,2.917,80.6,"NAN",168.7,550.9,102,187.4,20.742,546.16,8.76,10.33,115.46,0.29,0.97,3.59,8.15,6.15
"2026-06-27 12:18:00",440945,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.39,20.2,20.07,19.51,18.37,16.04,14.85,14.47,13.4,12.96,12.33,11.95,11.7,11.76,11.32,11.57,17.1,82.2,2.584,77.8,"NAN",167.1,567.9,71.42,185.4,20.742,546.16,8.76,10.33,115.46,0.29,0.97,3.59,8.15,6.15
"2026-06-27 12:19:00",440946,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.51,18.37,15.79,14.85,14.47,13.34,12.89,12.33,11.95,11.7,11.76,11.32,11.57,17,80.7,1.917,74.1,"NAN",163.4,581.5,79.92,180.6,20.744,546.12,8.76,10.32,115.31,0.29,0.93,2.83,8.16,6.15
"2026-06-27 12:20:00",440947,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.39,20.2,20.07,19.57,18.44,16.04,14.91,14.47,13.34,12.89,12.33,11.95,11.7,11.76,11.32,11.57,17.15,81.5,2.917,66.3,"NAN",160.7,571.3,78.22,177.2,20.744,546.12,8.76,10.32,115.31,0.29,0.93,2.83,8.16,6.15
"2026-06-27 12:21:00",440948,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.32,20.2,20.07,19.38,18.37,16.04,14.91,14.47,13.4,12.96,12.33,12.01,11.7,11.76,11.32,11.57,17.1,81.7,3.584,90.2,"NAN",160.7,574.7,78.22,177.2,20.744,546.12,8.76,10.32,115.31,0.29,0.93,2.83,8.16,6.15
"2026-06-27 12:22:00",440949,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.39,20.26,20.2,20.07,19.25,18.37,16.42,14.91,14.59,13.4,12.89,12.26,11.95,11.7,11.76,11.32,11.57,17,80.9,2.417,77.3,"NAN",161.2,600.2,85,177.9,20.751,546.02,8.76,10.34,115.55,0.29,0.81,2.85,8.15,6.15
"2026-06-27 12:23:00",440950,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.01,19.13,18.25,16.8,15.1,14.66,13.34,12.83,12.2,11.95,11.63,11.76,11.32,11.57,17.05,81.5,2.751,68.6,"NAN",163.9,598.5,108.8,181.3,20.751,546.02,8.76,10.34,115.55,0.29,0.81,2.85,8.15,6.15
"2026-06-27 12:24:00",440951,35051,8,20.57,20.51,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.01,18.94,18.18,16.86,15.29,14.53,13.08,12.7,12.14,11.88,11.63,11.76,11.32,11.57,17.1,81.8,2.917,67.8,"NAN",162.8,605.3,81.6,180,20.751,546.02,8.76,10.34,115.55,0.29,0.81,2.85,8.15,6.15
"2026-06-27 12:25:00",440952,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.01,18.94,18.31,17.3,15.54,14.41,12.96,12.7,12.14,11.95,11.63,11.76,11.32,11.57,17.1,81.5,3.251,64.9,"NAN",161.7,605.3,88.4,178.6,20.752,546.42,8.76,10.34,115.58,0.3,0.88,3.43,8.17,6.15
"2026-06-27 12:26:00",440953,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.26,20.13,20.13,20.01,19,18.37,17.43,15.23,14.28,13.08,12.83,12.26,11.95,11.7,11.76,11.32,11.57,17.1,81.4,2.584,72.2,"NAN",165,622.3,73.12,182.7,20.752,546.42,8.76,10.34,115.58,0.3,0.88,3.43,8.17,6.15
"2026-06-27 12:27:00",440954,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.26,20.13,20.13,20.01,18.88,18.25,16.99,15.1,14.41,13.34,12.96,12.45,12.01,11.7,11.82,11.38,11.57,17.1,80.7,2.417,67.2,"NAN",165.5,629.1,98.6,183.3,20.752,546.42,8.76,10.34,115.58,0.3,0.88,3.43,8.17,6.15
"2026-06-27 12:28:00",440955,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.26,20.13,20.13,20.01,18.94,18.25,16.86,15.04,14.41,13.4,13.02,12.58,12.07,11.76,11.82,11.38,11.57,17.1,80.8,2.917,76.8,"NAN",163.9,625.7,108.8,181.3,20.752,546.18,8.76,10.34,115.62,0.3,0.91,3.22,8.15,6.15
"2026-06-27 12:29:00",440956,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.26,20.13,20.2,20.01,19.06,18.37,17.24,15.1,14.22,13.27,12.96,12.45,12.01,11.76,11.82,11.38,11.57,17.1,80.5,2.25,69.8,"NAN",161.7,635.9,85,178.6,20.752,546.18,8.76,10.34,115.62,0.3,0.91,3.22,8.15,6.15
"2026-06-27 12:30:00",440957,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.26,20.2,20.2,20.07,19,18.25,16.86,15.23,14.03,13.08,12.83,12.33,12.01,11.7,11.82,11.32,11.57,17.1,80,1.917,77.6,"NAN",158,646.1,154.7,173.8,20.752,546.18,8.76,10.34,115.62,0.3,0.91,3.22,8.15,6.15
"2026-06-27 12:31:00",440958,35051,8,20.51,20.51,20.45,20.45,20.45,20.45,20.26,20.2,20.2,20.07,18.94,18.25,16.99,15.86,14.28,13.02,12.77,12.26,12.01,11.7,11.76,11.32,11.57,17.15,80.1,1.417,73.5,"NAN",163.9,653,117.3,181.3,20.763,546.3,8.76,10.36,115.87,0.3,0.84,3.27,8.15,6.15
"2026-06-27 12:32:00",440959,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.32,20.13,20.2,20.01,18.88,18.25,17.24,15.41,14.03,12.96,12.7,12.2,12.01,11.7,11.76,11.32,11.57,17.4,82,1.75,101,"NAN",163.9,635.9,102,181.3,20.763,546.3,8.76,10.36,115.87,0.3,0.84,3.27,8.15,6.15
"2026-06-27 12:33:00",440960,35051,8,20.57,20.51,20.45,20.45,20.39,20.45,20.32,20.2,20.2,20.01,18.88,18.25,17.11,15.54,14.22,13.08,12.77,12.26,12.01,11.7,11.82,11.32,11.57,17.3,80,1.75,84.2,"NAN",165.5,656.4,91.8,183.3,20.763,546.3,8.76,10.36,115.87,0.3,0.84,3.27,8.15,6.15
"2026-06-27 12:34:00",440961,35051,8,20.57,20.51,20.45,20.45,20.45,20.45,20.32,20.2,20.2,20.07,18.94,18.18,16.99,15.23,14.22,13.34,12.89,12.33,12.01,11.7,11.76,11.32,11.57,17.4,80.1,1.917,76.5,"NAN",163.4,670,103.7,180.6,20.773,546.05,8.76,10.38,116.13,0.33,0.98,3.54,8.15,6.15
"2026-06-27 12:35:00",440962,35051,8,20.51,20.51,20.51,20.45,20.39,20.45,20.32,20.2,20.13,20.01,19,18.18,16.99,15.04,14.09,13.21,12.89,12.33,12.01,11.76,11.82,11.32,11.57,17.35,80.4,2.417,83.7,"NAN",163.4,666.6,91.8,180.6,20.773,546.05,8.76,10.38,116.13,0.33,0.98,3.54,8.15,6.15
"2026-06-27 12:36:00",440963,35051,8,20.57,20.57,20.45,20.45,20.39,20.45,20.32,20.2,20.2,20.07,19,18.18,16.86,15.04,14.22,13.21,12.89,12.26,12.01,11.76,11.82,11.32,11.57,17.35,80,1.25,77.9,"NAN",163.9,692.1,122.4,181.3,20.773,546.05,8.76,10.38,116.13,0.33,0.98,3.54,8.15,6.15
"2026-06-27 12:37:00",440964,35051,8,20.57,20.51,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.01,18.94,18.18,16.74,15.16,14.28,13.15,12.83,12.26,12.01,11.7,11.76,11.32,11.57,17.45,80.7,1.25,86.6,"NAN",165.5,690.4,91.8,183.3,20.786,546.2,8.77,10.41,116.43,0.31,0.8,2.96,8.14,6.15
"2026-06-27 12:38:00",440965,35051,8,20.57,20.51,20.51,20.45,20.39,20.45,20.32,20.2,20.13,20.07,19,18.18,16.8,15.23,14.09,13.15,12.77,12.2,11.95,11.7,11.76,11.32,11.57,17.5,79.9,2.584,64.5,"NAN",163.4,693.8,102,180.6,20.786,546.2,8.77,10.41,116.43,0.31,0.8,2.96,8.14,6.15
"2026-06-27 12:39:00",440966,35051,8,20.57,20.57,20.51,20.45,20.39,20.45,20.32,20.2,20.2,20.07,19,18.12,16.86,15.29,14.22,13.08,12.77,12.2,11.95,11.7,11.76,11.32,11.57,17.5,80.3,1.917,102.3,"NAN",161.2,704,115.6,177.9,20.786,546.2,8.77,10.41,116.43,0.31,0.8,2.96,8.14,6.15
"2026-06-27 12:40:00",440967,35051,8,20.57,20.51,20.51,20.45,20.39,20.45,20.32,20.2,20.2,20.07,19,18.12,16.86,15.04,14.34,13.21,12.83,12.2,11.95,11.7,11.82,11.32,11.57,17.5,79.75,1.417,125.8,"NAN",160.1,721,95.2,176.6,20.796,546.03,8.77,10.42,116.56,0.33,0.92,3.12,8.15,6.15
"2026-06-27 12:41:00",440968,35051,8,20.57,20.51,20.51,20.51,20.39,20.45,20.32,20.2,20.13,20.07,18.88,18.18,16.86,15.04,14.41,13.27,12.83,12.26,12.01,11.7,11.76,11.32,11.57,17.6,80.4,1.75,104.5,"NAN",161.2,714.2,132.6,177.9,20.796,546.03,8.77,10.42,116.56,0.33,0.92,3.12,8.15,6.15
"2026-06-27 12:42:00",440969,35051,8,20.57,20.57,20.51,20.45,20.39,20.45,20.26,20.2,20.13,20.07,18.94,18.12,16.86,14.97,14.41,13.21,12.83,12.33,12.01,11.7,11.82,11.32,11.57,17.55,79.9,2.917,86.4,"NAN",159.6,719.3,156.4,175.9,20.796,546.03,8.77,10.42,116.56,0.33,0.92,3.12,8.15,6.15
"2026-06-27 12:43:00",440970,35051,8,20.57,20.57,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.07,19,18.12,16.86,14.97,14.34,13.21,12.83,12.33,12.01,11.7,11.82,11.32,11.57,17.55,80.1,2.417,91.9,"NAN",159.6,731.2,112.2,175.9,20.796,546.19,8.77,10.42,116.62,0.33,0.94,3.18,8.14,6.15
"2026-06-27 12:44:00",440971,35051,8,20.57,20.57,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.07,19,18.12,16.92,14.97,14.22,13.21,12.89,12.39,12.01,11.7,11.82,11.32,11.57,17.5,80.2,3.251,86.6,"NAN",160.6,727.8,134.3,177.2,20.796,546.19,8.77,10.42,116.62,0.33,0.94,3.18,8.14,6.15
"2026-06-27 12:45:00",440972,35051,8,20.57,20.57,20.45,20.45,20.39,20.45,20.32,20.2,20.13,20.07,18.81,18.06,16.92,15.23,14.22,13.21,12.89,12.39,12.01,11.7,11.82,11.32,11.51,17.55,81.2,2.084,85.5,"NAN",163.9,741.4,112.2,181.3,20.796,546.19,8.77,10.42,116.62,0.33,0.94,3.18,8.14,6.15
"2026-06-27 12:46:00",440973,35051,8,20.57,20.57,20.51,20.45,20.39,20.45,20.32,20.2,20.2,20.01,18.69,18.06,16.92,15.67,14.34,13.27,12.89,12.45,12.01,11.7,11.82,11.32,11.57,17.5,80.1,2.584,107.8,"NAN",166,751.6,173.4,184,20.804,546.2,8.77,10.43,116.69,0.34,0.88,3.66,8.13,6.15
"2026-06-27 12:47:00",440974,35051,8,20.57,20.57,20.51,20.45,20.39,20.45,20.32,20.13,20.13,20.01,18.69,18.06,16.99,15.48,14.34,13.21,12.89,12.45,12.01,11.76,11.82,11.32,11.57,17.4,79.8,2.084,95.1,"NAN",163.3,765.2,110.5,180.6,20.804,546.2,8.77,10.43,116.69,0.34,0.88,3.66,8.13,6.15
"2026-06-27 12:48:00",440975,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.13,20.01,18.69,18,16.99,15.6,14.34,13.21,12.89,12.39,12.01,11.7,11.82,11.38,11.57,17.5,80.9,2.25,92.2,"NAN",163.3,766.9,139.4,180.6,20.804,546.2,8.77,10.43,116.69,0.34,0.88,3.66,8.13,6.15
"2026-06-27 12:49:00",440976,35051,8,20.57,20.57,20.51,20.45,20.45,20.45,20.26,20.2,20.13,20.01,18.62,18,16.99,15.67,14.34,13.21,12.83,12.39,12.01,11.7,11.82,11.38,11.57,17.5,80.2,2.417,85.8,"NAN",159.6,758.4,255.1,175.8,20.813,546.23,8.77,10.43,116.79,0.34,0.9,3.77,8.14,6.15
"2026-06-27 12:50:00",440977,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.26,20.2,20.2,20.01,18.69,18,17.05,15.41,14.34,13.21,12.83,12.39,12.01,11.7,11.82,11.38,11.57,17.5,80.3,2.25,83.9,"NAN",164.9,775.4,122.4,182.6,20.813,546.23,8.77,10.43,116.79,0.34,0.9,3.77,8.14,6.15
"2026-06-27 12:51:00",440978,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.26,20.2,20.2,20.01,18.75,18,17.05,15.6,14.41,13.21,12.83,12.39,12.01,11.7,11.82,11.38,11.57,17.6,81,2.417,77.1,"NAN",164.4,777.1,132.6,181.9,20.813,546.23,8.77,10.43,116.79,0.34,0.9,3.77,8.14,6.15
"2026-06-27 12:52:00",440979,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.01,18.62,17.93,17.11,15.29,14.34,13.21,12.83,12.39,12.01,11.7,11.82,11.38,11.57,17.6,80.8,2.417,94.2,"NAN",163.3,772,112.2,180.6,20.815,545.95,8.77,10.43,116.75,0.32,0.81,3.22,8.13,6.15
"2026-06-27 12:53:00",440980,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.01,18.62,17.93,17.11,15.41,14.34,13.27,12.89,12.45,12.01,11.76,11.82,11.38,11.57,17.55,79.9,2.25,87.4,"NAN",156.9,758.4,205.7,172.4,20.815,545.95,8.77,10.43,116.75,0.32,0.81,3.22,8.13,6.15
"2026-06-27 12:54:00",440981,35051,8,20.57,20.57,20.51,20.45,20.39,20.45,20.26,20.2,20.2,20.01,18.75,17.93,17.18,15.35,14.34,13.27,12.89,12.45,12.01,11.7,11.82,11.38,11.57,17.6,80.3,3.417,85.4,"NAN",163.3,763.5,108.8,180.6,20.815,545.95,8.77,10.43,116.75,0.32,0.81,3.22,8.13,6.15
"2026-06-27 12:55:00",440982,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.07,18.81,17.93,17.11,15.16,14.28,13.27,12.83,12.39,12.01,11.7,11.82,11.32,11.57,17.55,80,2.25,81.2,"NAN",159.6,782.2,132.6,175.8,20.825,546.08,8.77,10.44,116.83,0.32,0.86,3.27,8.13,6.15
"2026-06-27 12:56:00",440983,35051,8,20.57,20.57,20.51,20.45,20.39,20.45,20.32,20.2,20.13,20.01,18.69,17.87,17.11,15.35,14.34,13.27,12.83,12.39,12.01,11.7,11.82,11.32,11.57,17.55,80.2,2.417,83.6,"NAN",162.2,803,178.5,179.2,20.825,546.08,8.77,10.44,116.83,0.32,0.86,3.27,8.13,6.15
"2026-06-27 12:57:00",440984,35051,8,20.57,20.57,20.57,20.51,20.39,20.45,20.32,20.2,20.2,20.01,18.75,17.93,17.18,15.16,14.28,13.27,12.83,12.39,12.01,11.7,11.82,11.38,11.57,17.55,80.4,2.25,83.2,"NAN",159.6,789,115.6,175.8,20.825,546.08,8.77,10.44,116.83,0.32,0.86,3.27,8.13,6.15
"2026-06-27 12:58:00",440985,35051,8,20.64,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.07,18.81,17.93,17.18,15.04,14.22,13.27,12.83,12.45,12.01,11.7,11.82,11.38,11.57,17.6,80.6,2.584,84.1,"NAN",160.1,765.2,120.7,176.5,20.828,546.05,8.77,10.44,116.84,0.33,0.88,3.66,8.12,6.15
"2026-06-27 12:59:00",440986,35051,8,20.64,20.57,20.51,20.45,20.45,20.45,20.32,20.13,20.2,20.01,18.81,17.93,17.24,15.04,14.22,13.27,12.83,12.45,12.07,11.7,11.82,11.32,11.57,17.65,81,2.584,89.3,"NAN",160.1,837,136,176.5,20.828,546.05,8.77,10.44,116.84,0.33,0.88,3.66,8.12,6.15
"2026-06-27 13:00:00",440987,35051,8,20.57,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.07,18.81,17.93,17.24,15.04,14.22,13.27,12.89,12.45,12.01,11.7,11.82,11.38,11.57,17.65,80.8,2.584,75.5,"NAN",156.9,831,146.2,172.4,20.828,546.05,8.77,10.44,116.84,0.33,0.88,3.66,8.12,6.15
"2026-06-27 13:01:00",440988,35051,8,20.64,20.64,20.51,20.51,20.45,20.45,20.26,20.2,20.2,20.07,18.81,17.93,17.24,15.04,14.09,13.27,12.83,12.45,12.07,11.7,11.82,11.38,11.63,17.7,80.5,3.084,85.7,"NAN",157.4,830,180.2,173.1,20.834,545.92,8.77,10.43,116.84,0.32,0.76,3.15,8.11,6.15
"2026-06-27 13:02:00",440989,35051,8,20.57,20.57,20.51,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.81,17.93,17.24,14.97,14.03,13.21,12.83,12.45,12.01,11.7,11.82,11.38,11.57,17.75,80.9,3.084,88.3,"NAN",147.7,840,192.1,160.9,20.834,545.92,8.77,10.43,116.84,0.32,0.76,3.15,8.11,6.15
"2026-06-27 13:03:00",440990,35051,8,20.64,20.57,20.51,20.51,20.45,20.45,20.26,20.2,20.13,20.07,18.81,17.93,17.3,15.04,14.03,13.21,12.83,12.45,12.07,11.7,11.88,11.38,11.57,17.75,80.8,3.251,80.3,"NAN",152,777,141.1,166.3,20.834,545.92,8.77,10.43,116.84,0.32,0.76,3.15,8.11,6.15
"2026-06-27 13:04:00",440991,35051,8,20.64,20.57,20.51,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.81,17.93,17.24,15.04,14.09,13.27,12.89,12.45,12.07,11.7,11.88,11.32,11.57,17.8,81,3.417,95.1,"NAN",157.9,843,139.4,173.8,20.838,546.14,8.77,10.44,116.85,0.32,0.82,3.7,8.12,6.15
"2026-06-27 13:05:00",440992,35051,8,20.64,20.57,20.51,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.75,17.93,17.24,15.04,14.15,13.27,12.83,12.45,12.07,11.76,11.88,11.38,11.63,17.7,80,2.417,83.4,"NAN",158.5,871,180.2,174.5,20.838,546.14,8.77,10.44,116.85,0.32,0.82,3.7,8.12,6.15
"2026-06-27 13:06:00",440993,35051,8,20.64,20.57,20.51,20.51,20.45,20.45,20.32,20.2,20.13,20.07,18.69,17.93,17.3,15.04,14.22,13.34,12.89,12.45,12.07,11.76,11.82,11.32,11.57,17.8,80,2.25,91.9,"NAN",156.9,881,202.3,172.4,20.838,546.14,8.77,10.44,116.85,0.32,0.82,3.7,8.12,6.15
"2026-06-27 13:07:00",440994,35051,8,20.64,20.64,20.51,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.62,17.87,17.3,15.04,14.15,13.34,12.83,12.45,12.07,11.7,11.88,11.32,11.63,17.95,81.9,2.584,86.9,"NAN",154.2,877,119,169,20.842,546.16,8.77,10.43,116.81,0.32,0.81,3.07,8.1,6.15
"2026-06-27 13:08:00",440995,35051,8,20.64,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.07,18.62,17.87,17.3,14.97,14.09,13.34,12.89,12.45,12.07,11.7,11.82,11.32,11.63,17.85,80.2,2.25,93,"NAN",150.4,881,164.9,164.3,20.842,546.16,8.77,10.43,116.81,0.32,0.81,3.07,8.1,6.15
"2026-06-27 13:09:00",440996,35051,8,20.64,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.07,18.69,17.87,17.3,14.97,14.09,13.34,12.89,12.45,12.07,11.7,11.88,11.32,11.63,17.9,80.5,2.917,86.5,"NAN",152.6,857,178.5,167,20.842,546.16,8.77,10.43,116.81,0.32,0.81,3.07,8.1,6.15
"2026-06-27 13:10:00",440997,35051,8,20.64,20.57,20.51,20.51,20.39,20.45,20.32,20.2,20.2,20.07,18.69,17.87,17.3,14.97,14.09,13.34,12.89,12.45,12.07,11.7,11.88,11.32,11.63,17.85,79.5,3.084,78.4,"NAN",156.3,826,256.7,171.7,20.849,546.25,8.77,10.44,116.9,0.34,0.85,3.23,8.1,6.15
"2026-06-27 13:11:00",440998,35051,8,20.64,20.64,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.69,17.87,17.3,15.04,14.09,13.34,12.89,12.45,12.07,11.7,11.82,11.38,11.63,17.8,79.4,1.917,76.2,"NAN",160.1,819,134.3,176.5,20.849,546.25,8.77,10.44,116.9,0.34,0.85,3.23,8.1,6.15
"2026-06-27 13:12:00",440999,35051,8,20.64,20.57,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.75,17.93,17.3,14.97,14.03,13.27,12.89,12.45,12.07,11.7,11.82,11.32,11.57,17.9,79.05,2.084,69.4,"NAN",157.9,860,404.6,173.8,20.849,546.25,8.77,10.44,116.9,0.34,0.85,3.23,8.1,6.15
"2026-06-27 13:13:00",441000,35051,8,20.64,20.64,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.75,18,17.3,15.04,14.09,13.27,12.83,12.45,12.07,11.7,11.82,11.32,11.63,18,81.3,2.751,88.6,"NAN",153.1,765,136,167.6,20.855,546.05,8.77,10.43,116.87,0.31,0.75,3.53,8.09,6.15
"2026-06-27 13:14:00",441001,35051,8,20.64,20.57,20.51,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.69,18,17.3,15.04,14.03,13.21,12.83,12.39,12.01,11.7,11.82,11.32,11.63,17.95,79.7,2.751,67.3,"NAN",150.9,806,122.4,164.9,20.855,546.05,8.77,10.43,116.87,0.31,0.75,3.53,8.09,6.15
"2026-06-27 13:15:00",441002,35051,8,20.64,20.64,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.69,17.93,17.3,15.04,14.03,13.21,12.83,12.39,12.01,11.7,11.82,11.32,11.63,17.95,79.45,1.584,72.4,"NAN",160.1,848,255,176.5,20.855,546.05,8.77,10.43,116.87,0.31,0.75,3.53,8.09,6.15
"2026-06-27 13:16:00",441003,35051,8,20.64,20.57,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.62,18,17.3,15.04,14.03,13.15,12.77,12.33,12.01,11.7,11.76,11.32,11.63,18,80,2.25,45.3,"NAN",153.6,906,221,168.3,20.864,545.98,8.77,10.44,116.98,0.31,0.83,3.92,8.09,6.15
"2026-06-27 13:17:00",441004,35051,8,20.64,20.64,20.57,20.57,20.45,20.45,20.32,20.2,20.2,20.07,18.69,18,17.3,15.04,14.09,13.21,12.83,12.39,12.01,11.7,11.7,11.32,11.63,18.1,79.5,2.084,39.4,"NAN",156.3,879,127.5,171.7,20.864,545.98,8.77,10.44,116.98,0.31,0.83,3.92,8.09,6.15
"2026-06-27 13:18:00",441005,35051,8,20.64,20.57,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.69,17.87,17.3,15.04,14.15,13.21,12.77,12.33,12.01,11.7,11.76,11.32,11.63,18.1,79.7,1.417,54.5,"NAN",150.4,799,149.6,164.2,20.864,545.98,8.77,10.44,116.98,0.31,0.83,3.92,8.09,6.15
"2026-06-27 13:19:00",441006,35051,8,20.64,20.64,20.57,20.57,20.45,20.45,20.32,20.2,20.2,20.07,18.56,17.81,17.3,15.04,14.22,13.21,12.77,12.33,12.01,11.7,11.76,11.32,11.63,18.1,79.15,1.75,52.6,"NAN",152.5,826,136,167,20.864,546.21,8.77,10.44,117.01,0.32,0.84,3.55,8.1,6.15
"2026-06-27 13:20:00",441007,35051,8,20.64,20.64,20.57,20.51,20.45,20.45,20.32,20.2,20.2,20.07,18.56,17.87,17.3,15.1,14.28,13.21,12.77,12.33,12.01,11.7,11.76,11.32,11.63,18.2,79.85,2.084,85.6,"NAN",156.3,802,158.1,171.7,20.864,546.21,8.77,10.44,117.01,0.32,0.84,3.55,8.1,6.15
"2026-06-27 13:21:00",441008,35051,8,20.64,20.64,20.57,20.57,20.45,20.45,20.26,20.2,20.2,20.07,18.5,17.81,17.37,15.1,14.28,13.21,12.77,12.33,11.95,11.7,11.76,11.32,11.63,18.2,79.5,2.917,74.9,"NAN",160.1,768.4,149.6,176.5,20.864,546.21,8.77,10.44,117.01,0.32,0.84,3.55,8.1,6.15
"2026-06-27 13:22:00",441009,35051,8,20.64,20.64,20.57,20.57,20.45,20.45,20.32,20.2,20.2,20.07,18.44,17.74,17.37,15.16,14.34,13.21,12.77,12.33,12.01,11.7,11.7,11.32,11.63,18.2,78.7,2.417,59.1,"NAN",156.3,947,156.4,171.7,20.871,546.13,8.77,10.45,117.07,0.34,0.82,3.18,8.09,6.15
"2026-06-27 13:23:00",441010,35051,8,20.64,20.64,20.57,20.57,20.45,20.45,20.32,20.2,20.2,20.07,18.56,17.81,17.37,15.1,14.28,13.21,12.77,12.33,12.01,11.7,11.7,11.32,11.63,18.25,79.75,3.084,67.8,"NAN",157.9,894,236.3,173.7,20.871,546.13,8.77,10.45,117.07,0.34,0.82,3.18,8.09,6.15
"2026-06-27 13:24:00",441011,35051,8,20.64,20.64,20.57,20.57,20.45,20.45,20.32,20.2,20.2,20.07,18.62,17.87,17.37,15.1,14.22,13.15,12.77,12.33,11.95,11.7,11.76,11.32,11.57,18.25,79.1,2.084,56.1,"NAN",157.9,881,239.7,173.7,20.871,546.13,8.77,10.45,117.07,0.34,0.82,3.18,8.09,6.15
"2026-06-27 13:25:00",441012,35051,8,20.64,20.64,20.57,20.57,20.45,20.51,20.32,20.2,20.2,20.07,18.69,17.87,17.37,15.1,14.22,13.15,12.83,12.33,12.01,11.7,11.76,11.32,11.63,18.4,80.5,4.084,70.9,"NAN",150.4,819,231.2,164.2,20.881,546.27,8.77,10.44,117.06,0.31,0.78,3.07,8.08,6.15
"2026-06-27 13:26:00",441013,35051,8,20.64,20.64,20.57,20.51,20.45,20.51,20.32,20.2,20.2,20.13,18.75,17.93,17.37,15.1,14.22,13.21,12.83,12.33,12.01,11.7,11.76,11.32,11.63,18.4,79.9,2.584,91.3,"NAN",148.8,952,164.9,162.2,20.881,546.27,8.77,10.44,117.06,0.31,0.78,3.07,8.08,6.15
"2026-06-27 13:27:00",441014,35051,8,20.64,20.64,20.57,20.57,20.45,20.51,20.32,20.2,20.2,20.07,18.62,17.74,17.37,15.1,14.22,13.21,12.83,12.33,12.01,11.7,11.76,11.32,11.63,18.4,79.3,2.917,48.2,"NAN",152.5,949,205.7,167,20.881,546.27,8.77,10.44,117.06,0.31,0.78,3.07,8.08,6.15
"2026-06-27 13:28:00",441015,35051,8,20.64,20.64,20.57,20.57,20.45,20.51,20.39,20.2,20.2,20.07,18.56,17.68,17.37,15.1,14.28,13.21,12.83,12.33,12.01,11.7,11.76,11.32,11.57,18.4,79.9,2.917,42.9,"NAN",154.7,887,170,169.7,20.886,546.16,8.77,10.44,117.03,0.3,0.78,3.05,8.08,6.15
"2026-06-27 13:29:00",441016,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.2,20.2,20.07,18.62,17.68,17.3,15.16,14.28,13.21,12.83,12.33,12.01,11.7,11.76,11.32,11.57,18.55,80.5,2.751,66.3,"NAN",152.5,1010,200.6,167,20.886,546.16,8.77,10.44,117.03,0.3,0.78,3.05,8.08,6.15
"2026-06-27 13:30:00",441017,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.2,20.2,20.13,18.56,17.62,16.99,15.16,14.28,13.15,12.77,12.33,12.01,11.7,11.76,11.32,11.57,18.5,79.6,2.917,71.4,"NAN",151.5,884,273.7,165.6,20.886,546.16,8.77,10.44,117.03,0.3,0.78,3.05,8.08,6.15
"2026-06-27 13:31:00",441018,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.26,20.2,20.13,18.5,17.62,17.18,15.16,14.28,13.15,12.77,12.26,11.95,11.7,11.76,11.32,11.57,18.45,78.65,2.084,90.9,"NAN",155.8,932,362.1,171,20.886,546.45,8.76,10.44,116.97,0.31,0.73,3.47,8.08,6.15
"2026-06-27 13:32:00",441019,35051,8,20.64,20.64,20.64,20.57,20.51,20.51,20.39,20.26,20.2,20.07,18.56,17.62,17.24,15.23,14.28,13.15,12.77,12.26,11.95,11.7,11.76,11.32,11.57,18.5,79.5,2.584,86.9,"NAN",152.5,901,142.8,167,20.886,546.45,8.76,10.44,116.97,0.31,0.73,3.47,8.08,6.15
"2026-06-27 13:33:00",441020,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.26,20.2,20.13,18.62,17.56,17.18,15.16,14.28,13.08,12.77,12.26,11.95,11.7,11.76,11.32,11.57,18.55,79.95,3.251,71.2,"NAN",150.4,962,278.8,164.2,20.886,546.45,8.76,10.44,116.97,0.31,0.73,3.47,8.08,6.15
"2026-06-27 13:34:00",441021,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.26,20.2,20.07,18.69,17.62,17.24,15.1,14.22,13.08,12.77,12.26,11.95,11.7,11.76,11.25,11.57,18.55,79.35,2.25,72.3,"NAN",153.1,986,156.4,167.6,20.889,546.3,8.76,10.42,116.82,0.3,0.74,2.77,8.08,6.15
"2026-06-27 13:35:00",441022,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.75,17.62,17.18,15.1,14.22,13.08,12.77,12.26,11.95,11.7,11.76,11.32,11.63,18.6,79.85,2.417,86.8,"NAN",153.1,1017,149.6,167.6,20.889,546.3,8.76,10.42,116.82,0.3,0.74,2.77,8.08,6.15
"2026-06-27 13:36:00",441023,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.75,17.62,17.24,15.1,14.22,13.08,12.77,12.33,11.95,11.7,11.76,11.32,11.63,18.6,79.7,2.417,67.2,"NAN",153.1,1023,311.1,167.6,20.889,546.3,8.76,10.42,116.82,0.3,0.74,2.77,8.08,6.15
"2026-06-27 13:37:00",441024,35051,8,20.7,20.64,20.57,20.57,20.51,20.51,20.39,20.2,20.2,20.13,18.81,17.68,17.24,15.1,14.22,13.08,12.77,12.33,12.01,11.7,11.76,11.32,11.57,18.55,78.55,2.25,67.1,"NAN",154.2,1030,141.1,169,20.895,546.43,8.76,10.42,116.81,0.31,0.78,3.14,8.07,6.15
"2026-06-27 13:38:00",441025,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.2,20.2,20.13,18.81,17.68,17.24,15.16,14.22,13.08,12.77,12.33,12.01,11.7,11.76,11.32,11.63,18.55,78.5,1.584,79.1,"NAN",152.6,996,241.4,167,20.895,546.43,8.76,10.42,116.81,0.31,0.78,3.14,8.07,6.15
"2026-06-27 13:39:00",441026,35051,8,20.7,20.64,20.57,20.57,20.51,20.57,20.32,20.2,20.2,20.13,18.75,17.74,17.3,15.23,14.22,13.08,12.77,12.33,11.95,11.7,11.76,11.32,11.57,18.65,79.3,3.417,96.4,"NAN",149.9,1017,265.2,163.6,20.895,546.43,8.76,10.42,116.81,0.31,0.78,3.14,8.07,6.15
"2026-06-27 13:40:00",441027,35051,8,20.7,20.7,20.64,20.57,20.51,20.51,20.32,20.2,20.2,20.13,18.75,17.81,17.3,15.16,14.09,12.96,12.7,12.26,11.95,11.7,11.76,11.32,11.57,18.7,79.9,2.417,116.2,"NAN",154.2,1051,343.4,169,20.91,546.43,8.77,10.44,117.1,0.27,0.76,3.53,8.03,6.15
"2026-06-27 13:41:00",441028,35051,8,20.64,20.64,20.57,20.57,20.51,20.51,20.32,20.26,20.2,20.13,18.81,17.93,17.3,15.16,14.03,12.96,12.64,12.26,11.95,11.7,11.7,11.32,11.57,18.75,78.6,2.25,89.7,"NAN",154.2,983,187,169,20.91,546.43,8.77,10.44,117.1,0.27,0.76,3.53,8.03,6.15
"2026-06-27 13:42:00",441029,35051,8,20.7,20.64,20.57,20.57,20.51,20.51,20.32,20.26,20.2,20.13,18.81,17.87,17.37,15.16,14.09,12.89,12.64,12.26,11.95,11.7,11.7,11.32,11.57,18.8,80,2.751,79.3,"NAN",154.2,1051,185.3,169,20.91,546.43,8.77,10.44,117.1,0.27,0.76,3.53,8.03,6.15
"2026-06-27 13:43:00",441030,35051,8,20.7,20.64,20.57,20.57,20.51,20.51,20.32,20.2,20.2,20.07,18.75,17.87,17.37,15.23,14.15,12.96,12.64,12.26,11.95,11.7,11.7,11.32,11.57,18.8,80,2.584,92.2,"NAN",155.8,1064,215.9,171,20.921,546.06,8.77,10.56,118.39,0.27,0.81,4.07,7.98,6.15
"2026-06-27 13:44:00",441031,35051,8,20.7,20.64,20.64,20.57,20.51,20.57,20.32,20.26,20.2,20.13,18.69,17.74,17.3,15.23,14.22,13.02,12.7,12.26,11.95,11.7,11.7,11.32,11.57,18.9,79.8,2.417,71.8,"NAN",154.2,1061,217.6,169,20.921,546.06,8.77,10.56,118.39,0.27,0.81,4.07,7.98,6.15
"2026-06-27 13:45:00",441032,35051,8,20.7,20.7,20.64,20.57,20.51,20.57,20.32,20.26,20.2,20.13,18.75,17.81,17.37,15.1,14.22,13.02,12.7,12.33,11.95,11.7,11.7,11.32,11.63,18.8,79.2,2.084,61.9,"NAN",150.4,1068,192.1,164.3,20.921,546.06,8.77,10.56,118.39,0.27,0.81,4.07,7.98,6.15
"2026-06-27 13:46:00",441033,35051,8,20.7,20.64,20.64,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.88,18,17.3,15.16,14.22,13.02,12.77,12.33,12.01,11.7,11.76,11.32,11.57,18.85,79.3,2.25,83.4,"NAN",145.6,1054,158.1,158.1,20.934,545.46,8.78,10.68,119.82,0.25,0.97,4.48,7.96,6.15
"2026-06-27 13:47:00",441034,35051,8,20.7,20.7,20.64,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.88,18,17.3,15.16,14.22,13.08,12.77,12.33,12.01,11.7,11.76,11.32,11.57,18.9,78.7,1.75,71.7,"NAN",150.9,1081,266.9,164.9,20.934,545.46,8.78,10.68,119.82,0.25,0.97,4.48,7.96,6.15
"2026-06-27 13:48:00",441035,35051,8,20.7,20.7,20.64,20.57,20.57,20.57,20.39,20.26,20.26,20.13,18.75,17.87,17.3,15.16,14.22,13.02,12.77,12.33,12.01,11.7,11.76,11.32,11.57,18.95,79.45,3.584,79.9,"NAN",152.6,1039,147.9,167,20.934,545.46,8.78,10.68,119.82,0.25,0.97,4.48,7.96,6.15
"2026-06-27 13:49:00",441036,35051,8,20.7,20.7,20.57,20.57,20.57,20.57,20.39,20.26,20.2,20.13,18.75,18,17.37,15.16,14.22,13.02,12.77,12.33,12.01,11.7,11.76,11.32,11.57,18.9,78.65,2.917,75.5,"NAN",147.2,1078,248.2,160.2,20.944,545.32,8.79,10.71,120.13,0.24,0.91,4.56,7.96,6.15
"2026-06-27 13:50:00",441037,35051,8,20.7,20.7,20.64,20.64,20.51,20.57,20.39,20.26,20.2,20.13,18.75,18.06,17.37,15.16,14.22,12.96,12.7,12.33,12.01,11.7,11.76,11.32,11.63,18.95,79.45,3.084,84,"NAN",147.2,1064,146.2,160.2,20.944,545.32,8.79,10.71,120.13,0.24,0.91,4.56,7.96,6.15
"2026-06-27 13:51:00",441038,35051,8,20.7,20.7,20.64,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.75,18,17.37,15.16,14.15,12.96,12.7,12.33,11.95,11.7,11.7,11.32,11.57,18.9,78.05,3.084,65.7,"NAN",147.2,1037,188.7,160.2,20.944,545.32,8.79,10.71,120.13,0.24,0.91,4.56,7.96,6.15
"2026-06-27 13:52:00",441039,35051,8,20.7,20.7,20.64,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.75,18.06,17.37,15.16,14.22,12.96,12.7,12.26,11.95,11.7,11.7,11.32,11.63,18.9,78.75,3.417,77.3,"NAN",140.2,1000,183.6,151.4,20.959,545.42,8.79,10.71,120.23,0.25,0.99,4.25,7.95,6.15
"2026-06-27 13:53:00",441040,35051,8,20.76,20.7,20.64,20.57,20.51,20.57,20.39,20.26,20.2,20.13,18.75,17.87,17.37,15.16,14.28,13.02,12.7,12.33,11.95,11.7,11.7,11.32,11.57,18.95,78.7,3.251,90.3,"NAN",145.6,1098,307.7,158.2,20.959,545.42,8.79,10.71,120.23,0.25,0.99,4.25,7.95,6.15
"2026-06-27 13:54:00",441041,35051,8,20.76,20.7,20.64,20.57,20.57,20.57,20.39,20.26,20.2,20.13,18.75,17.81,17.37,15.16,14.28,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.57,18.95,78.1,2.917,93.8,"NAN",146.7,1071,170,159.5,20.959,545.42,8.79,10.71,120.23,0.25,0.99,4.25,7.95,6.15
"2026-06-27 13:55:00",441042,35051,8,20.76,20.7,20.64,20.57,20.57,20.57,20.39,20.26,20.2,20.13,18.75,17.93,17.37,15.16,14.22,12.96,12.7,12.33,12.01,11.7,11.7,11.32,11.57,19.05,79,3.084,92.9,"NAN",146.7,1105,183.6,159.5,20.97,545.14,8.79,10.72,120.34,0.25,0.97,4.09,7.95,6.15
"2026-06-27 13:56:00",441043,35051,8,20.7,20.7,20.64,20.64,20.57,20.57,20.39,20.26,20.2,20.13,18.69,17.93,17.37,15.1,14.15,12.96,12.7,12.33,12.01,11.7,11.7,11.32,11.57,19.15,78.75,2.751,103.7,"NAN",145,1095,350.2,157.5,20.97,545.14,8.79,10.72,120.34,0.25,0.97,4.09,7.95,6.15
"2026-06-27 13:57:00",441044,35051,8,20.76,20.7,20.64,20.64,20.51,20.57,20.39,20.26,20.2,20.13,18.69,17.93,17.37,15.1,14.09,12.96,12.7,12.26,12.01,11.7,11.7,11.32,11.63,19.3,81,2.584,90.8,"NAN",147.2,1081,193.8,160.2,20.97,545.14,8.79,10.72,120.34,0.25,0.97,4.09,7.95,6.15
"2026-06-27 13:58:00",441045,35051,8,20.76,20.7,20.64,20.64,20.57,20.64,20.39,20.26,20.2,20.13,18.75,18,17.43,15.1,14.09,12.96,12.64,12.33,12.01,11.7,11.7,11.32,11.63,19.25,78.3,2.417,99.8,"NAN",139.7,1098,187,150.7,20.98,545.42,8.79,10.72,120.39,0.24,0.94,4.16,7.94,6.15
"2026-06-27 13:59:00",441046,35051,8,20.76,20.7,20.64,20.64,20.57,20.57,20.39,20.26,20.2,20.13,18.75,18,17.43,15.1,14.03,12.89,12.64,12.33,12.01,11.7,11.7,11.32,11.57,19.25,78.4,2.084,85.2,"NAN",141.3,1088,246.5,152.7,20.98,545.42,8.79,10.72,120.39,0.24,0.94,4.16,7.94,6.15
"2026-06-27 14:00:00",441047,35051,8,20.76,20.7,20.7,20.64,20.57,20.57,20.39,20.26,20.2,20.13,18.69,17.93,17.43,15.1,14.03,12.96,12.7,12.33,12.07,11.76,11.7,11.32,11.63,19.3,78.8,4.084,89,"NAN",142.9,1100,317.9,154.7,20.98,545.42,8.79,10.72,120.39,0.24,0.94,4.16,7.94,6.15
"2026-06-27 14:01:00",441048,35051,8,20.76,20.76,20.7,20.64,20.57,20.57,20.39,20.26,20.2,20.13,18.69,17.87,17.43,15.1,14.03,12.96,12.64,12.33,12.01,11.76,11.76,11.32,11.63,19.2,78.1,2.917,65.7,"NAN",143.4,1118,215.9,155.4,20.984,545.21,8.79,10.73,120.52,0.25,0.99,3.96,7.95,6.15
"2026-06-27 14:02:00",441049,35051,8,20.76,20.76,20.64,20.64,20.57,20.57,20.39,20.26,20.2,20.13,18.75,18,17.43,15.04,13.96,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,19.25,78.35,2.084,121.7,"NAN",141.3,1151,474.2,152.7,20.984,545.21,8.79,10.73,120.52,0.25,0.99,3.96,7.95,6.15
"2026-06-27 14:03:00",441050,35051,8,20.76,20.7,20.64,20.64,20.57,20.57,20.45,20.26,20.2,20.13,18.69,17.93,17.43,15.04,13.9,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,19.3,78.6,3.584,78.5,"NAN",136.5,1098,227.8,146.6,20.984,545.21,8.79,10.73,120.52,0.25,0.99,3.96,7.95,6.15
"2026-06-27 14:04:00",441051,35051,8,20.76,20.76,20.7,20.64,20.57,20.57,20.45,20.26,20.2,20.13,18.75,18.06,17.43,15.1,13.9,12.96,12.64,12.26,12.01,11.76,11.76,11.32,11.63,19.3,76.5,2.084,78.7,"NAN",141.3,1144,212.5,152.7,21,545.35,8.79,10.74,120.61,0.25,0.96,4.17,7.94,6.15
"2026-06-27 14:05:00",441052,35051,8,20.76,20.76,20.7,20.64,20.57,20.57,20.45,20.26,20.2,20.13,18.75,18.12,17.43,15.1,13.9,12.96,12.64,12.26,12.01,11.76,11.76,11.32,11.57,19.4,78.3,2.917,78.1,"NAN",145,1152,285.6,157.5,21,545.35,8.79,10.74,120.61,0.25,0.96,4.17,7.94,6.15
"2026-06-27 14:06:00",441053,35051,8,20.76,20.76,20.64,20.64,20.51,20.57,20.45,20.26,20.2,20.13,18.69,18.12,17.43,15.1,13.9,12.96,12.64,12.26,12.01,11.76,11.7,11.32,11.63,19.35,77.3,2.751,79,"NAN",139.1,1173,285.6,150,21,545.35,8.79,10.74,120.61,0.25,0.96,4.17,7.94,6.15
"2026-06-27 14:07:00",441054,35051,8,20.76,20.76,20.7,20.64,20.51,20.64,20.39,20.26,20.2,20.13,18.69,18,17.43,15.1,14.03,12.96,12.64,12.26,12.01,11.76,11.7,11.32,11.63,19.35,77.75,2.751,97.8,"NAN",141.3,1173,265.2,152.7,21.012,545.19,8.79,10.74,120.71,0.25,0.95,3.97,7.93,6.15
"2026-06-27 14:08:00",441055,35051,8,20.76,20.76,20.7,20.64,20.57,20.57,20.39,20.26,20.2,20.13,18.75,18.06,17.43,15.16,14.09,12.96,12.64,12.26,12.01,11.76,11.7,11.32,11.63,19.45,78.8,3.417,85.9,"NAN",142.9,1139,183.6,154.7,21.012,545.19,8.79,10.74,120.71,0.25,0.95,3.97,7.93,6.15
"2026-06-27 14:09:00",441056,35051,8,20.76,20.76,20.7,20.64,20.57,20.57,20.39,20.32,20.2,20.13,18.75,18,17.49,15.1,13.96,12.96,12.64,12.33,12.01,11.82,11.7,11.32,11.57,19.45,78.5,3.417,87.4,"NAN",143.4,1214,255,155.4,21.012,545.19,8.79,10.74,120.71,0.25,0.95,3.97,7.93,6.15
"2026-06-27 14:10:00",441057,35051,8,20.76,20.76,20.7,20.64,20.57,20.57,20.39,20.32,20.2,20.13,18.69,18,17.49,15.04,13.9,12.96,12.64,12.33,12.01,11.82,11.7,11.32,11.63,19.45,78.6,2.751,97,"NAN",143.4,1193,238,155.4,21.02,545.31,8.79,10.76,120.89,0.24,0.91,3.92,7.95,6.15
"2026-06-27 14:11:00",441058,35051,8,20.83,20.76,20.7,20.64,20.57,20.57,20.39,20.32,20.2,20.13,18.75,18,17.49,15.04,13.9,12.96,12.7,12.33,12.07,11.76,11.7,11.32,11.63,19.45,77.35,4.418,96,"NAN",141.8,1142,304.3,153.4,21.02,545.31,8.79,10.76,120.89,0.24,0.91,3.92,7.95,6.15
"2026-06-27 14:12:00",441059,35051,8,20.83,20.76,20.7,20.64,20.57,20.64,20.39,20.32,20.2,20.13,18.69,17.93,17.49,15.1,13.9,13.02,12.7,12.33,12.07,11.82,11.76,11.32,11.63,19.5,76.45,2.584,94.8,"NAN",143.4,1197,193.8,155.4,21.02,545.31,8.79,10.76,120.89,0.24,0.91,3.92,7.95,6.15
"2026-06-27 14:13:00",441060,35051,8,20.83,20.76,20.7,20.64,20.57,20.64,20.39,20.32,20.2,20.13,18.62,17.87,17.49,14.97,13.78,13.02,12.7,12.33,12.07,11.82,11.76,11.32,11.63,19.65,79.25,4.084,98.1,"NAN",143.4,1166,374,155.4,21.034,545.08,8.79,10.77,121.06,0.25,0.9,4.28,7.93,6.15
"2026-06-27 14:14:00",441061,35051,8,20.83,20.76,20.64,20.64,20.57,20.64,20.45,20.32,20.2,20.13,18.62,18,17.49,15.04,13.84,12.96,12.7,12.33,12.14,11.82,11.76,11.38,11.63,19.6,78.1,4.418,100.8,"NAN",142.9,1181,372.3,154.7,21.034,545.08,8.79,10.77,121.06,0.25,0.9,4.28,7.93,6.15
"2026-06-27 14:15:00",441062,35051,8,20.83,20.76,20.7,20.64,20.57,20.64,20.39,20.32,20.2,20.13,18.62,18,17.49,15.04,13.84,13.02,12.77,12.33,12.07,11.82,11.76,11.32,11.63,19.65,78.35,3.751,91.7,"NAN",139.1,1214,491.2,150,21.034,545.08,8.79,10.77,121.06,0.25,0.9,4.28,7.93,6.15
"2026-06-27 14:16:00",441063,35051,8,20.83,20.76,20.64,20.64,20.57,20.64,20.39,20.32,20.26,20.13,18.56,17.87,17.49,15.04,13.78,12.96,12.7,12.33,12.07,11.82,11.76,11.38,11.63,19.65,78.2,3.917,93.3,"NAN",143.4,1203,406.3,155.4,21.039,545.34,8.79,10.78,121.19,0.25,0.91,4.18,7.94,6.15
"2026-06-27 14:17:00",441064,35051,8,20.83,20.76,20.7,20.64,20.57,20.64,20.45,20.32,20.26,20.13,18.62,17.87,17.49,15.04,13.78,13.02,12.7,12.33,12.07,11.82,11.76,11.38,11.63,19.6,77.25,3.751,90,"NAN",143.4,1197,226.1,155.4,21.039,545.34,8.79,10.78,121.19,0.25,0.91,4.18,7.94,6.15
"2026-06-27 14:18:00",441065,35051,8,20.83,20.83,20.7,20.64,20.57,20.57,20.45,20.32,20.26,20.13,18.62,17.93,17.55,15.04,13.78,13.02,12.7,12.33,12.07,11.82,11.76,11.38,11.63,19.65,76.95,4.584,110.7,"NAN",141.8,1190,217.6,153.4,21.039,545.34,8.79,10.78,121.19,0.25,0.91,4.18,7.94,6.15
"2026-06-27 14:19:00",441066,35051,8,20.83,20.76,20.7,20.64,20.57,20.57,20.39,20.32,20.2,20.2,18.62,17.87,17.49,15.04,13.78,13.02,12.7,12.33,12.07,11.82,11.76,11.38,11.63,19.65,76.75,4.418,116.7,"NAN",141.3,1227,462.3,152.7,21.047,545.35,8.79,10.79,121.37,0.28,0.98,4.44,7.95,6.15
"2026-06-27 14:20:00",441067,35051,8,20.83,20.76,20.7,20.7,20.57,20.64,20.39,20.32,20.26,20.13,18.56,17.81,17.55,15.04,13.78,13.02,12.7,12.33,12.07,11.82,11.7,11.32,11.63,19.75,78,4.751,92.8,"NAN",138.6,1193,499.7,149.3,21.047,545.35,8.79,10.79,121.37,0.28,0.98,4.44,7.95,6.15
"2026-06-27 14:21:00",441068,35051,8,20.83,20.83,20.7,20.64,20.57,20.57,20.39,20.32,20.26,20.13,18.56,17.87,17.55,15.04,13.78,13.02,12.7,12.33,12.14,11.82,11.7,11.32,11.63,19.55,75.75,3.084,82.6,"NAN",139.7,1244,244.8,150.7,21.047,545.35,8.79,10.79,121.37,0.28,0.98,4.44,7.95,6.15
"2026-06-27 14:22:00",441069,35051,8,20.83,20.83,20.7,20.64,20.57,20.64,20.39,20.26,20.26,20.2,18.56,17.87,17.55,15.1,13.78,12.96,12.7,12.33,12.07,11.82,11.7,11.38,11.63,19.65,76.65,3.084,84,"NAN",137.5,1241,516.7,147.9,21.057,545.14,8.79,10.81,121.58,0.26,0.98,4.62,7.95,6.15
"2026-06-27 14:23:00",441070,35051,8,20.83,20.83,20.7,20.64,20.57,20.64,20.45,20.26,20.2,20.13,18.56,17.81,17.55,15.04,13.78,12.96,12.64,12.33,12.07,11.82,11.7,11.32,11.63,19.7,76.7,3.417,96.2,"NAN",135.4,1244,294.1,145.2,21.057,545.14,8.79,10.81,121.58,0.26,0.98,4.62,7.95,6.15
"2026-06-27 14:24:00",441071,35051,8,20.83,20.83,20.7,20.64,20.57,20.64,20.39,20.32,20.2,20.13,18.56,17.87,17.55,15.1,13.78,13.02,12.64,12.26,12.07,11.82,11.7,11.32,11.63,19.7,76.05,3.751,92.7,"NAN",137.5,1261,273.7,147.9,21.057,545.14,8.79,10.81,121.58,0.26,0.98,4.62,7.95,6.15
"2026-06-27 14:25:00",441072,35051,8,20.83,20.83,20.7,20.64,20.57,20.64,20.45,20.32,20.26,20.13,18.56,17.87,17.55,15.1,13.78,13.02,12.64,12.33,12.07,11.82,11.7,11.38,11.57,19.7,76.1,2.917,83.7,"NAN",133.8,1275,248.2,143.2,21.074,545.48,8.79,10.83,121.82,0.27,0.99,4.03,7.94,6.15
"2026-06-27 14:26:00",441073,35051,8,20.83,20.83,20.76,20.64,20.57,20.64,20.39,20.26,20.26,20.13,18.56,17.87,17.55,15.04,13.71,12.96,12.64,12.26,12.07,11.82,11.7,11.32,11.63,19.75,77.75,3.084,83.8,"NAN",135.9,1261,526.9,145.9,21.074,545.48,8.79,10.83,121.82,0.27,0.99,4.03,7.94,6.15
"2026-06-27 14:27:00",441074,35051,8,20.83,20.83,20.7,20.64,20.57,20.64,20.45,20.26,20.26,20.13,18.56,17.87,17.55,15.04,13.78,12.96,12.64,12.26,12.07,11.82,11.7,11.32,11.57,19.8,78.65,3.251,88.2,"NAN",131.1,1261,270.3,139.8,21.074,545.48,8.79,10.83,121.82,0.27,0.99,4.03,7.94,6.15
"2026-06-27 14:28:00",441075,35051,8,20.89,20.83,20.7,20.7,20.57,20.64,20.45,20.32,20.26,20.13,18.56,17.93,17.55,14.97,13.71,12.96,12.58,12.26,12.07,11.82,11.7,11.32,11.57,19.85,77.6,2.584,108.1,"NAN",141.8,1295,345.1,153.4,21.079,545.17,8.79,10.84,122.01,0.27,0.98,4.18,7.94,6.15
"2026-06-27 14:29:00",441076,35051,8,20.89,20.83,20.7,20.7,20.51,20.57,20.39,20.26,20.26,20.13,18.62,18.06,17.55,15.04,13.71,12.96,12.58,12.26,12.07,11.82,11.63,11.32,11.57,19.85,77.1,3.584,107.2,"NAN",144.5,1305,321.3,156.8,21.079,545.17,8.79,10.84,122.01,0.27,0.98,4.18,7.94,6.15
"2026-06-27 14:30:00",441077,35051,8,20.83,20.83,20.7,20.64,20.57,20.64,20.45,20.26,20.26,20.13,18.56,17.93,17.62,15.1,13.78,12.96,12.58,12.26,12.07,11.82,11.63,11.32,11.63,19.85,75.7,3.084,101.4,"NAN",137.5,1288,289,147.9,21.079,545.17,8.79,10.84,122.01,0.27,0.98,4.18,7.94,6.15
"2026-06-27 14:31:00",441078,35051,8,20.89,20.83,20.76,20.64,20.57,20.64,20.45,20.26,20.26,20.13,18.56,17.87,17.55,15.1,13.71,12.96,12.58,12.26,12.07,11.82,11.63,11.32,11.63,19.9,77.45,4.084,94,"NAN",135.9,1299,475.9,145.9,21.107,545.24,8.79,10.86,122.2,0.27,0.96,4.71,7.94,6.15
"2026-06-27 14:32:00",441079,35051,8,20.89,20.89,20.76,20.7,20.57,20.64,20.45,20.32,20.26,20.13,18.56,17.93,17.55,15.1,13.78,12.96,12.58,12.26,12.07,11.76,11.63,11.32,11.57,19.95,77.9,4.918,81.3,"NAN",130.6,1290,923,139.1,21.107,545.24,8.79,10.86,122.2,0.27,0.96,4.71,7.94,6.15
"2026-06-27 14:33:00",441080,35051,8,20.89,20.83,20.7,20.7,20.57,20.64,20.45,20.26,20.26,20.13,18.56,17.87,17.62,15.1,13.71,12.96,12.58,12.26,12.07,11.76,11.63,11.32,11.57,19.9,75.65,3.751,75.6,"NAN",138.1,1309,321.3,148.6,21.107,545.24,8.79,10.86,122.2,0.27,0.96,4.71,7.94,6.15
"2026-06-27 14:34:00",441081,35051,8,20.89,20.83,20.76,20.7,20.57,20.64,20.45,20.32,20.26,20.13,18.5,17.87,17.55,15.1,13.71,12.96,12.58,12.26,12.07,11.76,11.63,11.32,11.57,19.85,75.3,3.917,105.4,"NAN",134.3,1309,316.2,143.9,21.113,545.06,8.79,10.87,122.42,0.26,0.99,4.29,7.95,6.15
"2026-06-27 14:35:00",441082,35051,8,20.89,20.83,20.76,20.7,20.57,20.64,20.45,20.26,20.26,20.13,18.5,17.87,17.62,15.16,13.78,13.02,12.58,12.33,12.07,11.82,11.63,11.32,11.63,19.85,74.85,3.584,86.3,"NAN",133.2,1328,214.2,142.5,21.113,545.06,8.79,10.87,122.42,0.26,0.99,4.29,7.95,6.15
"2026-06-27 14:36:00",441083,35051,8,20.89,20.83,20.76,20.7,20.57,20.57,20.45,20.32,20.26,20.13,18.5,17.81,17.55,15.1,13.78,13.02,12.64,12.26,12.07,11.82,11.7,11.32,11.57,19.9,74.85,3.084,86.4,"NAN",138.1,1317,408,148.6,21.113,545.06,8.79,10.87,122.42,0.26,0.99,4.29,7.95,6.15
"2026-06-27 14:37:00",441084,35051,8,20.89,20.89,20.76,20.7,20.57,20.64,20.45,20.32,20.26,20.13,18.5,17.87,17.55,15.1,13.78,13.02,12.64,12.33,12.07,11.82,11.7,11.32,11.57,19.9,75.5,2.917,96,"NAN",134.3,1297,423.3,143.9,21.129,545.2,8.79,10.88,122.53,0.26,0.92,4.1,7.93,6.15
"2026-06-27 14:38:00",441085,35051,8,20.89,20.83,20.76,20.7,20.57,20.64,20.45,20.32,20.26,20.2,18.5,17.87,17.62,15.04,13.71,12.96,12.64,12.33,12.07,11.82,11.7,11.32,11.57,19.95,76.2,4.418,96.9,"NAN",130,1334,292.4,138.4,21.129,545.2,8.79,10.88,122.53,0.26,0.92,4.1,7.93,6.15
"2026-06-27 14:39:00",441086,35051,8,20.89,20.83,20.76,20.7,20.57,20.64,20.45,20.26,20.26,20.13,18.56,17.87,17.55,14.97,13.71,12.96,12.64,12.33,12.07,11.82,11.7,11.32,11.63,19.95,76.25,4.918,90.7,"NAN",134.3,1333,538.8,143.9,21.129,545.2,8.79,10.88,122.53,0.26,0.92,4.1,7.93,6.15
"2026-06-27 14:40:00",441087,35051,8,20.89,20.83,20.76,20.7,20.57,20.64,20.45,20.32,20.26,20.13,18.56,17.87,17.55,15.04,13.71,12.96,12.64,12.33,12.07,11.82,11.7,11.32,11.57,20,76.9,4.918,100.6,"NAN",132.7,1302,321.3,141.8,21.118,544.97,8.79,10.89,122.63,0.28,0.97,4.5,7.96,6.15
"2026-06-27 14:41:00",441088,35051,8,20.89,20.83,20.76,20.76,20.57,20.64,20.45,20.26,20.26,20.2,18.56,17.87,17.55,15.04,13.71,12.96,12.58,12.33,12.07,11.82,11.7,11.38,11.63,20.05,78,5.584,90.1,"NAN",133.8,1295,486.1,143.2,21.118,544.97,8.79,10.89,122.63,0.28,0.97,4.5,7.96,6.15
"2026-06-27 14:42:00",441089,35051,8,20.89,20.89,20.76,20.76,20.64,20.64,20.45,20.26,20.26,20.13,18.5,17.87,17.62,14.91,13.65,12.96,12.58,12.33,12.07,11.82,11.7,11.32,11.57,19.95,76.55,5.584,96.3,"NAN",132.2,1331,523.5,141.2,21.118,544.97,8.79,10.89,122.63,0.28,0.97,4.5,7.96,6.15
"2026-06-27 14:43:00",441090,35051,8,20.89,20.89,20.76,20.7,20.57,20.64,20.39,20.26,20.26,20.13,18.56,17.87,17.62,14.97,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.38,11.63,19.95,76.35,5.418,100.5,"NAN",134.3,1322,367.2,143.9,21.138,544.89,8.79,10.92,122.95,0.29,0.95,4.42,7.96,6.15
"2026-06-27 14:44:00",441091,35051,8,20.89,20.89,20.83,20.7,20.57,20.64,20.45,20.32,20.26,20.13,18.56,17.87,17.62,14.97,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.32,11.63,20,76.3,5.251,98.3,"NAN",132.7,1305,474.2,141.8,21.138,544.89,8.79,10.92,122.95,0.29,0.95,4.42,7.96,6.15
"2026-06-27 14:45:00",441092,35051,8,20.89,20.89,20.76,20.76,20.57,20.64,20.45,20.26,20.26,20.13,18.5,17.87,17.62,14.85,13.59,12.83,12.52,12.26,12.07,11.82,11.7,11.32,11.57,19.95,75.25,6.585,94.2,"NAN",127.3,1288,306,135.1,21.138,544.89,8.79,10.92,122.95,0.29,0.95,4.42,7.96,6.15
"2026-06-27 14:46:00",441093,35051,8,20.89,20.89,20.76,20.7,20.57,20.64,20.45,20.26,20.26,20.2,18.56,17.87,17.62,14.78,13.52,12.83,12.52,12.26,12.07,11.82,11.7,11.32,11.57,19.95,75.15,5.251,95.5,"NAN",131.6,1305,300.9,140.5,21.127,544.9,8.79,10.94,123.14,0.31,1.06,4.52,7.99,6.15
"2026-06-27 14:47:00",441094,35051,8,20.89,20.83,20.76,20.76,20.64,20.64,20.45,20.26,20.26,20.13,18.56,17.87,17.62,14.97,13.65,12.83,12.58,12.26,12.07,11.82,11.7,11.32,11.63,20.05,77.35,4.918,94.4,"NAN",132.7,1341,363.8,141.8,21.127,544.9,8.79,10.94,123.14,0.31,1.06,4.52,7.99,6.15
"2026-06-27 14:48:00",441095,35051,8,20.89,20.83,20.76,20.76,20.64,20.64,20.45,20.32,20.26,20.13,18.56,17.93,17.62,14.97,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.32,11.63,20,75.75,5.251,88.9,"NAN",130,1356,751.3,138.4,21.127,544.9,8.79,10.94,123.14,0.31,1.06,4.52,7.99,6.15
"2026-06-27 14:49:00",441096,35051,8,20.89,20.89,20.76,20.7,20.64,20.57,20.45,20.26,20.26,20.13,18.56,17.87,17.62,14.91,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.32,11.57,20.05,76.15,4.751,98.7,"NAN",134.3,1356,499.7,143.9,21.152,544.76,8.8,10.96,123.51,0.29,1.08,4.55,8,6.15
"2026-06-27 14:50:00",441097,35051,8,20.95,20.95,20.83,20.76,20.64,20.57,20.45,20.26,20.26,20.13,18.56,17.93,17.62,14.91,13.71,12.89,12.58,12.26,12.07,11.88,11.7,11.38,11.63,20.05,75.55,4.584,90.1,"NAN",133.8,1387,397.8,143.2,21.152,544.76,8.8,10.96,123.51,0.29,1.08,4.55,8,6.15
"2026-06-27 14:51:00",441098,35051,8,20.95,20.95,20.83,20.83,20.7,20.64,20.45,20.32,20.26,20.13,18.56,17.93,17.62,15.04,13.71,12.96,12.58,12.33,12.07,11.88,11.7,11.32,11.63,20.05,75.4,4.251,102.9,"NAN",134.3,1377,402.9,143.9,21.152,544.76,8.8,10.96,123.51,0.29,1.08,4.55,8,6.15
"2026-06-27 14:52:00",441099,35051,8,20.95,20.89,20.83,20.83,20.76,20.64,20.45,20.32,20.26,20.2,18.56,17.93,17.62,14.91,13.71,12.89,12.58,12.26,12.07,11.82,11.76,11.32,11.57,20.1,76.65,4.584,85.6,"NAN",134.3,1418,560.9,143.9,21.159,544.5,8.8,11.03,124.29,0.34,1.11,4.78,8.01,6.15
"2026-06-27 14:53:00",441100,35051,8,20.95,20.89,20.83,20.83,20.64,20.64,20.45,20.32,20.26,20.13,18.56,17.93,17.62,14.85,13.65,12.89,12.58,12.26,12.07,11.76,11.7,11.32,11.57,20.1,75.9,4.418,93.5,"NAN",136.4,1390,470.8,146.6,21.159,544.5,8.8,11.03,124.29,0.34,1.11,4.78,8.01,6.15
"2026-06-27 14:54:00",441101,35051,8,20.95,20.89,20.83,20.76,20.7,20.64,20.45,20.32,20.26,20.2,18.56,17.93,17.62,14.85,13.65,12.89,12.58,12.26,12.07,11.82,11.76,11.32,11.57,20.1,76.3,4.251,90.5,"NAN",124.1,1404,326.4,131,21.159,544.5,8.8,11.03,124.29,0.34,1.11,4.78,8.01,6.15
"2026-06-27 14:55:00",441102,35051,8,20.95,20.89,20.76,20.7,20.64,20.64,20.45,20.32,20.26,20.2,18.56,18,17.68,15.04,13.71,12.96,12.58,12.26,12.07,11.82,11.7,11.32,11.57,20.15,77.65,3.084,67.8,"NAN",123.6,1435,391,130.3,21.17,544.39,8.8,11.05,124.56,0.32,1.06,5.09,8.01,6.15
"2026-06-27 14:56:00",441103,35051,8,20.95,20.89,20.83,20.83,20.7,20.64,20.45,20.32,20.26,20.13,18.56,18,17.68,14.91,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.32,11.57,20.1,77.05,5.584,96.6,"NAN",126.8,1414,353.6,134.4,21.17,544.39,8.8,11.05,124.56,0.32,1.06,5.09,8.01,6.15
"2026-06-27 14:57:00",441104,35051,8,20.95,20.89,20.89,20.83,20.7,20.64,20.45,20.32,20.26,20.13,18.5,18,17.68,14.72,13.65,12.89,12.58,12.33,12.07,11.82,11.7,11.32,11.57,20.1,77.35,5.584,86.3,"NAN",122.5,374,103.7,128.9,21.17,544.39,8.8,11.05,124.56,0.32,1.06,5.09,8.01,6.15
"2026-06-27 14:58:00",441105,35051,8,20.95,20.89,20.83,20.83,20.76,20.76,20.51,20.32,20.26,20.13,18.56,18,17.68,14.72,13.65,12.89,12.58,12.33,12.07,11.76,11.7,11.32,11.63,20.1,77.85,4.918,90.2,"NAN",126.8,418.2,130.9,134.4,21.185,544.77,8.8,11.08,124.94,0.35,1.2,4.83,8.04,6.15
"2026-06-27 14:59:00",441106,35051,8,20.95,20.89,20.76,20.76,20.7,20.7,20.51,20.32,20.26,20.13,18.56,17.93,17.68,14.78,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.32,11.57,20,75.75,4.918,92.1,"NAN",126.8,1465,472.5,134.4,21.185,544.77,8.8,11.08,124.94,0.35,1.2,4.83,8.04,6.15
"2026-06-27 15:00:00",441107,35051,8,20.95,20.89,20.83,20.76,20.64,20.64,20.45,20.32,20.26,20.13,18.56,18,17.68,14.72,13.65,12.89,12.58,12.26,12.07,11.82,11.7,11.32,11.57,20.05,75.9,5.084,93.4,"NAN",126.8,1414,615.3,134.4,21.185,544.77,8.8,11.08,124.94,0.35,1.2,4.83,8.04,6.15
"2026-06-27 15:01:00",441108,35051,8,20.95,20.95,20.83,20.83,20.7,20.64,20.45,20.32,20.26,20.13,18.56,18,17.68,14.78,13.65,12.89,12.52,12.26,12.14,11.88,11.7,11.32,11.57,20.1,76.25,5.418,89.9,"NAN",124.7,1387,425,131.7,21.169,544.37,8.8,11.1,125.13,0.35,1.22,4.74,8.04,6.15
"2026-06-27 15:02:00",441109,35051,8,20.95,20.89,20.89,20.83,20.76,20.7,20.51,20.32,20.26,20.13,18.56,18,17.68,14.72,13.59,12.89,12.52,12.33,12.07,11.88,11.7,11.32,11.63,20.1,75.6,5.251,89.8,"NAN",122.5,1404,389.3,128.9,21.169,544.37,8.8,11.1,125.13,0.35,1.22,4.74,8.04,6.15
"2026-06-27 15:03:00",441110,35051,8,20.95,20.89,20.83,20.83,20.76,20.7,20.51,20.32,20.26,20.13,18.56,18,17.62,14.6,13.59,12.89,12.52,12.26,12.14,11.88,11.7,11.32,11.57,20.1,75.7,6.585,85.7,"NAN",126.3,1424,391,133.7,21.169,544.37,8.8,11.1,125.13,0.35,1.22,4.74,8.04,6.15
"2026-06-27 15:04:00",441111,35051,8,20.95,20.89,20.83,20.83,20.7,20.7,20.45,20.32,20.26,20.13,18.5,18,17.68,14.78,13.65,12.89,12.52,12.33,12.07,11.88,11.76,11.32,11.57,20.1,75.85,6.085,84.6,"NAN",120.4,1402,307.7,126.2,21.166,544.61,8.81,11.1,125.05,0.35,1.17,4.89,8.05,6.15
"2026-06-27 15:05:00",441112,35051,8,20.95,20.89,20.83,20.83,20.76,20.64,20.45,20.32,20.26,20.13,18.56,18,17.68,14.85,13.65,12.89,12.52,12.33,12.07,11.88,11.76,11.32,11.57,20.15,76.55,5.584,92.7,"NAN",128.9,1435,372.3,137.1,21.166,544.61,8.81,11.1,125.05,0.35,1.17,4.89,8.05,6.15
"2026-06-27 15:06:00",441113,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.51,20.32,20.26,20.13,18.56,18,17.68,14.78,13.65,12.89,12.58,12.26,12.07,11.88,11.7,11.32,11.57,20.1,75.5,5.584,96,"NAN",122.5,1452,256.7,128.9,21.166,544.61,8.81,11.1,125.05,0.35,1.17,4.89,8.05,6.15
"2026-06-27 15:07:00",441114,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.51,20.32,20.26,20.13,18.56,18,17.62,14.6,13.59,12.89,12.58,12.26,12.07,11.88,11.76,11.32,11.57,20.15,76.3,5.084,95.7,"NAN",135.9,1474,426.7,145.9,21.188,544.45,8.81,11.11,125.22,0.32,1.11,5.2,8.05,6.15
"2026-06-27 15:08:00",441115,35051,8,20.95,20.95,20.83,20.83,20.76,20.7,20.51,20.32,20.26,20.13,18.5,18,17.55,14.53,13.59,12.89,12.58,12.26,12.07,11.88,11.76,11.32,11.63,20.15,75.75,5.584,100.7,"NAN",110.7,1479,593.2,114,21.188,544.45,8.81,11.11,125.22,0.32,1.11,5.2,8.05,6.15
"2026-06-27 15:09:00",441116,35051,8,20.95,20.95,20.83,20.83,20.76,20.76,20.51,20.32,20.26,20.13,18.5,18,17.62,14.66,13.65,12.89,12.58,12.26,12.14,11.88,11.76,11.32,11.57,20.15,75.5,6.418,101.9,"NAN",119.8,1458,413.1,125.6,21.188,544.45,8.81,11.11,125.22,0.32,1.11,5.2,8.05,6.15
"2026-06-27 15:10:00",441117,35051,8,20.95,20.95,20.89,20.89,20.76,20.7,20.51,20.32,20.26,20.13,18.5,18.06,17.62,14.66,13.59,12.89,12.58,12.26,12.14,11.88,11.76,11.32,11.63,20.15,76.05,5.584,96.5,"NAN",123,1447,397.8,129.6,21.198,544.31,8.81,11.13,125.48,0.34,1.2,5.45,8.05,6.15
"2026-06-27 15:11:00",441118,35051,8,20.95,20.95,20.89,20.83,20.76,20.7,20.51,20.32,20.26,20.13,18.5,18.06,17.68,14.6,13.59,12.83,12.58,12.26,12.14,11.82,11.76,11.32,11.63,20.15,74.35,4.418,86.7,"NAN",123,1469,447.1,129.6,21.198,544.31,8.81,11.13,125.48,0.34,1.2,5.45,8.05,6.15
"2026-06-27 15:12:00",441119,35051,8,21.01,20.95,20.89,20.89,20.76,20.7,20.51,20.32,20.26,20.13,18.56,18.06,17.62,14.6,13.59,12.83,12.58,12.26,12.14,11.76,11.7,11.38,11.63,20.15,74.3,3.751,101.4,"NAN",131.6,1513,334.9,140.5,21.198,544.31,8.81,11.13,125.48,0.34,1.2,5.45,8.05,6.15
"2026-06-27 15:13:00",441120,35051,8,21.01,20.95,20.89,20.89,20.83,20.76,20.51,20.32,20.26,20.13,18.5,18.06,17.74,14.66,13.59,12.89,12.58,12.26,12.14,11.76,11.7,11.32,11.57,20.25,77.75,4.751,98,"NAN",127.9,1492,560.9,135.7,21.216,544.45,8.81,11.15,125.76,0.34,1.2,5.24,8.04,6.15
"2026-06-27 15:14:00",441121,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.51,20.32,20.26,20.13,18.5,18.06,17.68,14.53,13.59,12.89,12.58,12.26,12.07,11.76,11.7,11.32,11.57,20.25,76.8,3.917,94.2,"NAN",126.8,1520,321.3,134.4,21.216,544.45,8.81,11.15,125.76,0.34,1.2,5.24,8.04,6.15
"2026-06-27 15:15:00",441122,35051,8,21.01,20.95,20.89,20.89,20.83,20.76,20.57,20.32,20.26,20.13,18.5,18.06,17.68,14.47,13.59,12.89,12.58,12.26,12.07,11.76,11.7,11.32,11.63,20.3,78,3.751,85.4,"NAN",117.7,1504,292.4,122.8,21.216,544.45,8.81,11.15,125.76,0.34,1.2,5.24,8.04,6.15
"2026-06-27 15:16:00",441123,35051,8,20.95,20.95,20.83,20.89,20.83,20.83,20.51,20.32,20.26,20.13,18.5,18.06,17.62,14.53,13.65,12.89,12.58,12.26,12.07,11.76,11.7,11.38,11.57,20.3,77.65,5.418,84.5,"NAN",119.3,1479,464,124.9,21.187,544.29,8.81,11.15,125.7,0.37,1.14,5.25,8.06,6.15
"2026-06-27 15:17:00",441124,35051,8,20.95,20.95,20.89,20.83,20.76,20.76,20.51,20.32,20.26,20.13,18.5,18.06,17.68,14.78,13.65,12.96,12.58,12.26,12.14,11.82,11.76,11.38,11.63,20.25,76.1,5.751,93.4,"NAN",118.2,1486,385.9,123.5,21.187,544.29,8.81,11.15,125.7,0.37,1.14,5.25,8.06,6.15
"2026-06-27 15:18:00",441125,35051,8,20.95,20.95,20.89,20.89,20.76,20.76,20.51,20.32,20.26,20.13,18.5,18.06,17.62,14.72,13.65,12.96,12.64,12.26,12.14,11.82,11.76,11.32,11.63,20.25,75.4,5.251,82.1,"NAN",120.9,1516,421.6,126.9,21.187,544.29,8.81,11.15,125.7,0.37,1.14,5.25,8.06,6.15
"2026-06-27 15:19:00",441126,35051,8,21.01,20.95,20.89,20.89,20.76,20.76,20.51,20.32,20.26,20.13,18.5,18.06,17.37,14.53,13.65,12.96,12.64,12.26,12.07,11.82,11.7,11.32,11.57,20.25,76.3,6.418,96.8,"NAN",123,1515,338.3,129.6,21.213,544.34,8.81,11.16,125.83,0.35,1.19,5.32,8.06,6.15
"2026-06-27 15:20:00",441127,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.51,20.32,20.26,20.13,18.56,18.06,17.43,14.6,13.65,13.02,12.64,12.26,12.07,11.82,11.76,11.32,11.63,20.2,76.7,5.751,83.2,"NAN",119.3,1540,484.4,124.9,21.213,544.34,8.81,11.16,125.83,0.35,1.19,5.32,8.06,6.15
"2026-06-27 15:21:00",441128,35051,8,21.01,20.95,20.89,20.89,20.76,20.76,20.51,20.32,20.26,20.13,18.56,18.06,17.43,14.6,13.65,13.08,12.64,12.26,12.14,11.82,11.76,11.32,11.57,20.15,76.25,5.584,88.7,"NAN",113.4,1557,425,117.4,21.213,544.34,8.81,11.16,125.83,0.35,1.19,5.32,8.06,6.15
"2026-06-27 15:22:00",441129,35051,8,21.01,21.01,20.89,20.89,20.76,20.76,20.51,20.32,20.26,20.13,18.56,18.12,17.49,14.53,13.65,13.08,12.64,12.33,12.14,11.76,11.7,11.32,11.57,20.2,76.95,4.584,86.7,"NAN",111.8,1577,394.4,115.4,21.267,544.36,8.81,11.18,126.21,0.33,1.21,4.87,8.04,6.15
"2026-06-27 15:23:00",441130,35051,8,21.08,21.01,20.95,20.89,20.83,20.76,20.51,20.32,20.26,20.13,18.56,18.06,17.3,14.47,13.65,13.02,12.64,12.33,12.14,11.76,11.76,11.32,11.57,20.2,76.7,4.418,80.8,"NAN",95.7,1564,625.5,95,21.267,544.36,8.81,11.18,126.21,0.33,1.21,4.87,8.04,6.15
"2026-06-27 15:24:00",441131,35051,8,21.01,21.01,20.95,20.95,20.83,20.76,20.51,20.32,20.26,20.13,18.62,18.06,17.49,14.53,13.65,13.08,12.64,12.33,12.14,11.82,11.7,11.32,11.57,20.25,77.1,5.251,90.5,"NAN",121.4,1513,389.3,127.6,21.267,544.36,8.81,11.18,126.21,0.33,1.21,4.87,8.04,6.15
"2026-06-27 15:25:00",441132,35051,8,21.01,21.01,20.95,20.95,20.83,20.76,20.51,20.32,20.26,20.13,18.56,18.06,17.11,14.41,13.65,13.08,12.64,12.26,12.07,11.82,11.7,11.38,11.57,20.3,76.15,5.584,84.9,"NAN",113.9,1423,469.1,118.1,21.271,544.5,8.81,11.19,126.41,0.37,1.26,5.2,8.06,6.15
"2026-06-27 15:26:00",441133,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.51,20.32,20.26,20.13,18.62,18.06,17.05,14.41,13.59,13.02,12.58,12.26,12.14,11.82,11.76,11.32,11.57,20.35,75.3,5.584,102.1,"NAN",119.8,596.6,188.7,125.6,21.271,544.5,8.81,11.19,126.41,0.37,1.26,5.2,8.06,6.15
"2026-06-27 15:27:00",441134,35051,8,21.08,21.01,20.95,20.89,20.83,20.83,20.51,20.32,20.32,20.13,18.62,18.12,17.3,14.41,13.59,12.96,12.52,12.26,12.14,11.82,11.76,11.32,11.63,20.3,74.5,5.584,98.3,"NAN",108,1557,300.9,110.6,21.271,544.5,8.81,11.19,126.41,0.37,1.26,5.2,8.06,6.15
"2026-06-27 15:28:00",441135,35051,8,21.01,21.01,20.95,20.95,20.83,20.83,20.51,20.32,20.26,20.13,18.56,18.12,17.49,14.47,13.65,12.96,12.52,12.26,12.14,11.82,11.7,11.32,11.63,20.3,75.2,6.418,97.3,"NAN",117.1,1530,355.3,122.2,21.289,544.49,8.81,11.22,126.79,0.36,1.28,5.23,8.04,6.15
"2026-06-27 15:29:00",441136,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.51,20.32,20.26,20.07,18.56,18.06,17.49,14.41,13.59,12.96,12.52,12.26,12.14,11.76,11.7,11.38,11.57,20.35,75.85,5.751,109,"NAN",113.9,1574,392.7,118.1,21.289,544.49,8.81,11.22,126.79,0.36,1.28,5.23,8.04,6.15
"2026-06-27 15:30:00",441137,35051,8,21.08,21.01,20.95,20.95,20.83,20.83,20.51,20.32,20.26,20.07,18.56,18.12,17.24,14.34,13.59,12.96,12.52,12.26,12.14,11.82,11.7,11.32,11.57,20.45,75.75,5.418,91.2,"NAN",112.3,1635,329.8,116.1,21.289,544.49,8.81,11.22,126.79,0.36,1.28,5.23,8.04,6.15
"2026-06-27 15:31:00",441138,35051,8,21.08,21.08,20.95,20.95,20.83,20.76,20.51,20.32,20.26,20.13,18.62,18.12,17.49,14.41,13.59,13.02,12.52,12.26,12.14,11.82,11.7,11.32,11.57,20.45,75.4,3.751,108.2,"NAN",115,1669,538.8,119.4,21.3,544.08,8.81,11.24,126.99,0.36,1.21,5.17,8.05,6.15
"2026-06-27 15:32:00",441139,35051,8,21.08,21.01,20.95,20.95,20.83,20.76,20.51,20.32,20.26,20.07,18.62,18.12,17.3,14.34,13.59,12.96,12.52,12.26,12.14,11.82,11.76,11.32,11.57,20.5,76.3,4.918,103.4,"NAN",127.9,1710,436.9,135.7,21.3,544.08,8.81,11.24,126.99,0.36,1.21,5.17,8.05,6.15
"2026-06-27 15:33:00",441140,35051,8,21.08,21.08,20.95,20.95,20.83,20.76,20.51,20.32,20.26,20.13,18.62,18.12,17.37,14.34,13.59,12.96,12.45,12.26,12.14,11.82,11.76,11.32,11.57,20.5,74.75,3.917,102.7,"NAN",126.3,831,231.2,133.7,21.3,544.08,8.81,11.24,126.99,0.36,1.21,5.17,8.05,6.15
"2026-06-27 15:34:00",441141,35051,8,21.08,21.08,20.95,20.95,20.89,20.76,20.51,20.26,20.26,20.13,18.56,18.12,17.43,14.41,13.59,12.96,12.45,12.26,12.14,11.82,11.76,11.32,11.57,20.55,76.45,4.584,92.9,"NAN",120.9,1625,496.3,126.9,21.316,544.16,8.81,11.26,127.23,0.34,1.28,5.52,8.04,6.15
"2026-06-27 15:35:00",441142,35051,8,21.08,21.08,20.95,20.95,20.83,20.76,20.45,20.26,20.26,20.13,18.56,18.12,17.49,14.41,13.59,12.96,12.45,12.26,12.14,11.82,11.7,11.32,11.57,20.55,74.95,4.584,88,"NAN",119.3,1623,634,124.9,21.316,544.16,8.81,11.26,127.23,0.34,1.28,5.52,8.04,6.15
"2026-06-27 15:36:00",441143,35051,8,21.08,21.08,21.02,20.95,20.83,20.76,20.45,20.32,20.26,20.13,18.56,18.12,17.49,14.41,13.59,12.89,12.45,12.26,12.14,11.82,11.7,11.32,11.57,20.55,72.25,3.417,96.5,"NAN",123,1656,811,129.6,21.316,544.16,8.81,11.26,127.23,0.34,1.28,5.52,8.04,6.15
"2026-06-27 15:37:00",441144,35051,8,21.08,21.08,21.02,20.95,20.89,20.83,20.51,20.26,20.26,20.13,18.62,18.12,17.24,14.34,13.59,12.89,12.45,12.26,12.14,11.82,11.7,11.32,11.57,20.65,75.05,4.918,88,"NAN",124.7,1676,443.7,131.7,21.329,544.32,8.82,11.28,127.56,0.37,1.3,5.54,8.05,6.15
"2026-06-27 15:38:00",441145,35051,8,21.14,21.08,21.02,20.95,20.89,20.89,20.51,20.26,20.26,20.07,18.62,18.12,16.67,14.34,13.59,12.89,12.45,12.26,12.14,11.82,11.7,11.32,11.57,20.65,73.35,3.751,93.1,"NAN",119.3,747.9,207.4,124.9,21.329,544.32,8.82,11.28,127.56,0.37,1.3,5.54,8.05,6.15
"2026-06-27 15:39:00",441146,35051,8,21.14,21.08,21.02,20.95,20.89,20.89,20.51,20.32,20.26,20.07,18.56,18.12,16.42,14.28,13.59,12.89,12.45,12.26,12.14,11.82,11.7,11.32,11.57,20.55,74.9,4.418,95.3,"NAN",119.8,1831,487.8,125.6,21.329,544.32,8.82,11.28,127.56,0.37,1.3,5.54,8.05,6.15
"2026-06-27 15:40:00",441147,35051,8,21.14,21.08,20.95,20.95,20.83,20.83,20.45,20.32,20.26,20.07,18.62,18.12,17.05,14.34,13.59,12.96,12.52,12.26,12.14,11.82,11.76,11.32,11.57,20.55,74.3,4.084,94.6,"NAN",124.7,1652,370.6,131.7,21.363,544.27,8.82,11.29,127.74,0.41,1.49,5.44,8.04,6.15
"2026-06-27 15:41:00",441148,35051,8,21.14,21.08,21.02,20.95,20.83,20.83,20.51,20.26,20.26,20.07,18.62,18.18,17.37,14.34,13.59,13.02,12.52,12.26,12.14,11.82,11.76,11.32,11.57,20.6,74.75,4.751,93.6,"NAN",115.5,1547,372.3,120.1,21.363,544.27,8.82,11.29,127.74,0.41,1.49,5.44,8.04,6.15
"2026-06-27 15:42:00",441149,35051,8,21.14,21.08,21.02,20.95,20.83,20.83,20.51,20.26,20.26,20.07,18.62,18.18,17.18,14.28,13.59,12.96,12.52,12.26,12.14,11.82,11.76,11.32,11.57,20.65,74.9,3.917,97.9,"NAN",110.2,1028,350.2,113.3,21.363,544.27,8.82,11.29,127.74,0.41,1.49,5.44,8.04,6.15
"2026-06-27 15:43:00",441150,35051,8,21.14,21.08,21.02,21.02,20.89,20.83,20.51,20.26,20.26,20.07,18.62,18.18,17.43,14.34,13.59,13.02,12.52,12.26,12.14,11.88,11.76,11.32,11.57,20.65,73.6,3.417,91.4,"NAN",119.3,1645,652.7,124.9,21.35,544.08,8.82,11.3,127.85,0.37,1.26,5.72,8.05,6.15
"2026-06-27 15:44:00",441151,35051,8,21.14,21.08,21.02,21.02,20.89,20.83,20.51,20.26,20.26,20.07,18.56,18.18,17.18,14.28,13.59,13.08,12.52,12.26,12.14,11.88,11.76,11.32,11.57,20.75,75.1,5.918,89.3,"NAN",123,1560,360.4,129.6,21.35,544.08,8.82,11.3,127.85,0.37,1.26,5.72,8.05,6.15
"2026-06-27 15:45:00",441152,35051,8,21.14,21.08,21.02,20.95,20.89,20.83,20.51,20.26,20.26,20.07,18.62,18.18,16.99,14.28,13.65,13.15,12.52,12.33,12.14,11.88,11.76,11.38,11.63,20.75,74.6,5.584,85.1,"NAN",128.4,1465,887,136.4,21.35,544.08,8.82,11.3,127.85,0.37,1.26,5.72,8.05,6.15
"2026-06-27 15:46:00",441153,35051,8,21.14,21.08,21.02,20.95,20.89,20.83,20.45,20.26,20.26,20.13,18.62,18.18,16.74,14.28,13.65,13.08,12.52,12.33,12.14,11.88,11.76,11.32,11.63,20.75,74.65,6.085,86,"NAN",125.2,1591,560.9,132.3,21.374,544.09,8.82,11.32,128.14,0.34,1.31,5.74,8.02,6.15
"2026-06-27 15:47:00",441154,35051,8,21.2,21.08,21.08,21.02,20.89,20.83,20.45,20.26,20.26,20.13,18.62,18.18,16.67,14.28,13.59,13.08,12.52,12.33,12.14,11.88,11.76,11.32,11.63,20.75,72.35,5.418,94,"NAN",122.5,1588,528.6,128.9,21.374,544.09,8.82,11.32,128.14,0.34,1.31,5.74,8.02,6.15
"2026-06-27 15:48:00",441155,35051,8,21.14,21.14,21.02,20.95,20.89,20.76,20.45,20.26,20.26,20.07,18.62,18.18,17.3,14.34,13.59,13.15,12.52,12.33,12.14,11.88,11.76,11.38,11.57,20.75,71.75,4.418,87.1,"NAN",115,1615,615.3,119.4,21.374,544.09,8.82,11.32,128.14,0.34,1.31,5.74,8.02,6.15
"2026-06-27 15:49:00",441156,35051,8,21.2,21.14,21.02,21.02,20.89,20.76,20.39,20.26,20.26,20.07,18.56,18.18,17.24,14.34,13.59,13.15,12.52,12.33,12.14,11.82,11.76,11.32,11.63,20.85,75.55,5.084,76.8,"NAN",119.8,1652,598.3,125.6,21.401,544.17,8.82,11.32,128.21,0.35,1.25,5.84,8.02,6.15
"2026-06-27 15:50:00",441157,35051,8,21.2,21.14,21.02,21.02,20.89,20.76,20.39,20.26,20.26,20.07,18.62,18.18,17.24,14.28,13.59,13.08,12.52,12.33,12.14,11.82,11.76,11.32,11.63,20.75,72.65,4.251,73.5,"NAN",117.7,1693,542.2,122.8,21.401,544.17,8.82,11.32,128.21,0.35,1.25,5.84,8.02,6.15
"2026-06-27 15:51:00",441158,35051,8,21.2,21.14,21.08,21.02,20.89,20.76,20.45,20.26,20.26,20.07,18.62,18.18,17.18,14.22,13.59,13.02,12.45,12.33,12.14,11.82,11.76,11.38,11.63,20.85,73.45,4.751,85.3,"NAN",115.5,1662,770,120.1,21.401,544.17,8.82,11.32,128.21,0.35,1.25,5.84,8.02,6.15
"2026-06-27 15:52:00",441159,35051,8,21.2,21.14,21.02,20.95,20.89,20.76,20.39,20.26,20.26,20.07,18.62,18.25,17.49,14.28,13.52,12.96,12.52,12.33,12.14,11.82,11.76,11.38,11.63,20.85,73.6,3.751,88,"NAN",114.5,1856,918,118.8,21.415,544.04,8.82,11.34,128.38,0.35,1.31,6.09,8.01,6.15
"2026-06-27 15:53:00",441160,35051,8,21.2,21.14,21.02,20.95,20.83,20.76,20.39,20.26,20.26,20.07,18.62,18.25,17.49,14.22,13.52,12.96,12.52,12.33,12.14,11.82,11.76,11.38,11.57,20.85,73.75,3.417,91.2,"NAN",115.5,1764,481,120.1,21.415,544.04,8.82,11.34,128.38,0.35,1.31,6.09,8.01,6.15
"2026-06-27 15:54:00",441161,35051,8,21.14,21.14,21.02,20.95,20.89,20.76,20.39,20.26,20.26,20.07,18.62,18.25,17.43,14.22,13.52,12.96,12.52,12.33,12.14,11.82,11.76,11.32,11.63,20.85,74.05,4.251,99.4,"NAN",111.2,1610,520.1,114.7,21.415,544.04,8.82,11.34,128.38,0.35,1.31,6.09,8.01,6.15
"2026-06-27 15:55:00",441162,35051,8,21.2,21.14,21.08,21.02,20.89,20.83,20.45,20.26,20.26,20.07,18.56,18.25,17.37,14.22,13.52,12.96,12.52,12.33,12.2,11.88,11.76,11.32,11.63,20.9,73.25,5.418,115.2,"NAN",117.7,1713,448.8,122.8,21.411,544.11,8.82,11.36,128.65,0.38,1.32,5.92,8.02,6.15
"2026-06-27 15:56:00",441163,35051,8,21.2,21.14,21.08,21.02,20.89,20.83,20.39,20.26,20.26,20.07,18.62,18.25,17.11,14.22,13.52,12.96,12.52,12.33,12.2,11.88,11.76,11.32,11.63,20.85,72.05,4.751,107.8,"NAN",116.1,1683,428.4,120.8,21.411,544.11,8.82,11.36,128.65,0.38,1.32,5.92,8.02,6.15
"2026-06-27 15:57:00",441164,35051,8,21.2,21.14,21.08,21.02,20.89,20.76,20.45,20.26,20.26,20.07,18.62,18.25,17.24,14.22,13.52,12.96,12.45,12.33,12.14,11.88,11.76,11.32,11.63,20.85,72.5,3.917,110.4,"NAN",107,1664,421.6,109.3,21.411,544.11,8.82,11.36,128.65,0.38,1.32,5.92,8.02,6.15
"2026-06-27 15:58:00",441165,35051,8,21.2,21.14,21.08,21.02,20.89,20.76,20.45,20.26,20.26,20.07,18.62,18.25,16.92,14.22,13.52,12.96,12.52,12.33,12.2,11.88,11.76,11.38,11.63,20.9,71.5,3.751,103,"NAN",113.4,1707,494.6,117.4,21.42,543.85,8.82,11.38,128.86,0.38,1.32,5.29,8.02,6.15
"2026-06-27 15:59:00",441166,35051,8,21.2,21.14,21.08,21.02,20.89,20.83,20.45,20.26,20.26,20.07,18.62,18.25,17.18,14.22,13.52,12.96,12.52,12.33,12.14,11.88,11.76,11.38,11.63,20.9,71.3,3.917,90.6,"NAN",117.7,1754,515,122.8,21.42,543.85,8.82,11.38,128.86,0.38,1.32,5.29,8.02,6.15
"2026-06-27 16:00:00",441167,35051,8,21.2,21.14,21.08,21.02,20.89,20.83,20.45,20.26,20.26,20.07,18.62,18.25,17.11,14.22,13.52,12.96,12.45,12.33,12.2,11.82,11.76,11.38,11.63,20.9,69.9,3.417,106.3,"NAN",115.5,1724,813,120.1,21.42,543.85,8.82,11.38,128.86,0.38,1.32,5.29,8.02,6.15
"2026-06-27 16:01:00",441168,35051,8,21.2,21.14,21.08,21.02,20.89,20.83,20.45,20.26,20.26,20.07,18.62,18.25,16.67,14.22,13.52,12.89,12.45,12.33,12.14,11.82,11.76,11.38,11.63,21,72.45,4.084,91.9,"NAN",110.2,1758,532,113.3,21.44,544,8.82,11.38,128.96,0.36,1.32,5.72,8,6.15
"2026-06-27 16:02:00",441169,35051,8,21.2,21.2,21.08,21.02,20.89,20.83,20.45,20.26,20.26,20.07,18.62,18.31,17.11,14.22,13.52,12.96,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21,69.55,3.417,86.8,"NAN",115,1761,508.2,119.4,21.44,544,8.82,11.38,128.96,0.36,1.32,5.72,8,6.15
"2026-06-27 16:03:00",441170,35051,8,21.2,21.2,21.08,21.02,20.89,20.76,20.45,20.26,20.26,20.07,18.62,18.31,17.24,14.22,13.52,12.89,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21.05,70.75,3.417,99.4,"NAN",110.2,1754,559.2,113.3,21.44,544,8.82,11.38,128.96,0.36,1.32,5.72,8,6.15
"2026-06-27 16:04:00",441171,35051,8,21.2,21.2,21.08,21.02,20.89,20.76,20.39,20.26,20.26,20.07,18.62,18.31,17.24,14.22,13.46,12.89,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21.1,74.2,5.418,92.3,"NAN",112.3,1730,343.4,116.1,21.459,543.93,8.82,11.39,129.1,0.35,1.26,6,8,6.15
"2026-06-27 16:05:00",441172,35051,8,21.2,21.2,21.08,21.02,20.89,20.76,20.39,20.26,20.2,20.07,18.62,18.31,17.18,14.22,13.46,12.89,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21.05,71.7,3.417,96.8,"NAN",109.6,976,243.1,112.7,21.459,543.93,8.82,11.39,129.1,0.35,1.26,6,8,6.15
"2026-06-27 16:06:00",441173,35051,8,21.27,21.2,21.08,21.02,20.89,20.76,20.39,20.26,20.26,20.07,18.62,18.31,17.3,14.22,13.52,12.89,12.45,12.33,12.2,11.88,11.76,11.38,11.63,21.05,72.85,4.084,81.9,"NAN",111.2,1730,538.8,114.7,21.459,543.93,8.82,11.39,129.1,0.35,1.26,6,8,6.15
"2026-06-27 16:07:00",441174,35051,8,21.27,21.2,21.08,21.02,20.89,20.76,20.32,20.26,20.26,20.07,18.62,18.31,17.18,14.22,13.52,12.96,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21.05,74.1,4.251,82.3,"NAN",108,1703,491.2,110.6,21.476,543.97,8.82,11.4,129.23,0.37,1.34,5.88,7.99,6.15
"2026-06-27 16:08:00",441175,35051,8,21.27,21.2,21.08,21.02,20.89,20.76,20.26,20.26,20.26,20.07,18.62,18.31,17.3,14.22,13.52,12.89,12.45,12.39,12.2,11.88,11.76,11.38,11.63,20.95,70.5,2.584,86.2,"NAN",113.4,1819,605.1,117.4,21.476,543.97,8.82,11.4,129.23,0.37,1.34,5.88,7.99,6.15
"2026-06-27 16:09:00",441176,35051,8,21.27,21.2,21.08,21.02,20.89,20.76,20.32,20.26,20.26,20.07,18.62,18.31,17.37,14.22,13.52,12.96,12.45,12.33,12.2,11.88,11.76,11.38,11.63,21.05,72.9,3.084,77.7,"NAN",108,1863,583,110.6,21.476,543.97,8.82,11.4,129.23,0.37,1.34,5.88,7.99,6.15
"2026-06-27 16:10:00",441177,35051,8,21.27,21.2,21.08,21.02,20.95,20.76,20.39,20.26,20.26,20.07,18.62,18.31,17.11,14.22,13.52,12.89,12.45,12.33,12.2,11.88,11.76,11.38,11.63,21.05,71.6,5.418,86.3,"NAN",111.8,1836,618.7,115.4,21.495,543.94,8.82,11.41,129.38,0.36,1.36,6.11,7.98,6.15
"2026-06-27 16:11:00",441178,35051,8,21.27,21.2,21.14,21.02,20.95,20.83,20.32,20.26,20.26,20.07,18.69,18.37,17.37,14.28,13.52,12.89,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21.05,70.5,3.751,84.6,"NAN",113.4,1788,537.1,117.4,21.495,543.94,8.82,11.41,129.38,0.36,1.36,6.11,7.98,6.15
"2026-06-27 16:12:00",441179,35051,8,21.33,21.2,21.14,21.08,20.95,20.76,20.32,20.26,20.2,20.07,18.69,18.37,17.3,14.22,13.52,12.89,12.45,12.33,12.2,11.88,11.76,11.32,11.63,21.1,70.1,4.084,96.5,"NAN",110.2,1729,698.6,113.3,21.495,543.94,8.82,11.41,129.38,0.36,1.36,6.11,7.98,6.15
"2026-06-27 16:13:00",441180,35051,8,21.33,21.2,21.08,21.08,20.95,20.76,20.39,20.26,20.26,20.07,18.62,18.31,16.99,14.22,13.52,12.96,12.45,12.33,12.2,11.82,11.76,11.32,11.63,21.2,71.25,3.417,100.5,"NAN",111.8,1756,567.7,115.4,21.525,543.95,8.82,11.4,129.37,0.35,1.28,5.81,7.98,6.15
"2026-06-27 16:14:00",441181,35051,8,21.27,21.2,21.08,21.08,20.89,20.83,20.39,20.26,20.26,20.07,18.62,18.37,17.24,14.22,13.52,12.96,12.45,12.33,12.2,11.88,11.76,11.38,11.63,21.2,72.25,3.917,92.8,"NAN",117.1,1758,391,122.2,21.525,543.95,8.82,11.4,129.37,0.35,1.28,5.81,7.98,6.15
"2026-06-27 16:15:00",441182,35051,8,21.27,21.27,21.08,21.08,20.95,20.83,20.32,20.26,20.26,20.07,18.62,18.37,17.24,14.28,13.59,12.96,12.45,12.33,12.2,11.88,11.76,11.32,11.63,21.2,71.65,4.751,106.1,"NAN",112.9,1761,845,116.7,21.525,543.95,8.82,11.4,129.37,0.35,1.28,5.81,7.98,6.15
"2026-06-27 16:16:00",441183,35051,8,21.33,21.27,21.08,21.08,20.95,20.83,20.32,20.26,20.2,20.07,18.69,18.37,16.99,14.22,13.59,12.96,12.45,12.33,12.2,11.88,11.76,11.38,11.63,21.2,69.65,3.917,94.4,"NAN",113.4,1044,372.3,117.4,21.549,543.82,8.83,11.42,129.61,0.36,1.36,6.01,7.96,6.15
"2026-06-27 16:17:00",441184,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.39,20.26,20.2,20.01,18.62,18.37,16.8,14.22,13.52,12.96,12.45,12.33,12.2,11.82,11.76,11.38,11.63,21.25,71.5,3.751,93.6,"NAN",108,1785,773.4,110.6,21.549,543.82,8.83,11.42,129.61,0.36,1.36,6.01,7.96,6.15
"2026-06-27 16:18:00",441185,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.39,20.26,20.2,20.01,18.62,18.37,16.99,14.22,13.59,12.96,12.45,12.33,12.2,11.82,11.76,11.38,11.57,21.3,72.15,4.584,101.8,"NAN",110.2,1751,664.6,113.3,21.549,543.82,8.83,11.42,129.61,0.36,1.36,6.01,7.96,6.15
"2026-06-27 16:19:00",441186,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.32,20.26,20.2,20.01,18.62,18.37,16.86,14.22,13.59,12.96,12.45,12.33,12.2,11.82,11.76,11.38,11.57,21.25,71.4,5.251,89.6,"NAN",113.9,1863,759.8,118.1,21.548,544.04,8.82,11.43,129.8,0.35,1.3,6.03,7.96,6.15
"2026-06-27 16:20:00",441187,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.39,20.26,20.2,20.07,18.62,18.37,16.61,14.22,13.59,12.96,12.45,12.33,12.2,11.82,11.76,11.32,11.57,21.25,72.55,4.918,78.5,"NAN",111.8,1664,598.3,115.4,21.548,544.04,8.82,11.43,129.8,0.35,1.3,6.03,7.96,6.15
"2026-06-27 16:21:00",441188,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.32,20.26,20.2,20.01,18.62,18.37,16.61,14.22,13.59,12.96,12.52,12.33,12.2,11.82,11.76,11.32,11.57,21.2,71.6,5.918,82.3,"NAN",109.1,615.3,178.5,112,21.548,544.04,8.82,11.43,129.8,0.35,1.3,6.03,7.96,6.15
"2026-06-27 16:22:00",441189,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.26,20.26,20.2,20.01,18.62,18.37,16.74,14.22,13.59,12.96,12.52,12.33,12.2,11.82,11.76,11.38,11.57,21.25,71.6,5.418,95.2,"NAN",108.6,1795,494.6,111.3,21.58,543.93,8.83,11.42,129.79,0.39,1.41,6.23,7.95,6.15
"2026-06-27 16:23:00",441190,35051,8,21.33,21.27,21.14,21.08,20.95,20.7,20.26,20.26,20.2,20.01,18.62,18.37,16.74,14.22,13.59,12.96,12.52,12.33,12.2,11.82,11.76,11.38,11.57,21.3,71.4,4.251,78.8,"NAN",108.6,1894,516.7,111.3,21.58,543.93,8.83,11.42,129.79,0.39,1.41,6.23,7.95,6.15
"2026-06-27 16:24:00",441191,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.26,20.26,20.2,20.01,18.62,18.37,16.67,14.22,13.59,12.96,12.52,12.33,12.2,11.82,11.76,11.32,11.57,21.3,72.55,4.084,98.8,"NAN",110.2,1807,509.9,113.3,21.58,543.93,8.83,11.42,129.79,0.39,1.41,6.23,7.95,6.15
"2026-06-27 16:25:00",441192,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.32,20.26,20.2,20.01,18.62,18.37,16.67,14.22,13.59,12.96,12.52,12.33,12.2,11.88,11.76,11.38,11.57,21.3,70.8,4.084,96.9,"NAN",111.8,1843,679.9,115.4,21.56,543.92,8.83,11.44,129.91,0.35,1.34,5.88,7.97,6.15
"2026-06-27 16:26:00",441193,35051,8,21.33,21.33,21.2,21.08,20.95,20.76,20.32,20.26,20.2,20.01,18.62,18.37,16.3,14.15,13.59,12.96,12.52,12.33,12.2,11.82,11.76,11.32,11.57,21.3,69.3,3.917,89.1,"NAN",112.3,1880,702,116.1,21.56,543.92,8.83,11.44,129.91,0.35,1.34,5.88,7.97,6.15
"2026-06-27 16:27:00",441194,35051,8,21.33,21.33,21.2,21.14,20.95,20.76,20.26,20.26,20.2,20.01,18.62,18.37,16.48,14.15,13.59,12.96,12.52,12.39,12.2,11.82,11.76,11.38,11.57,21.4,71.95,4.418,74.3,"NAN",108,1295,425,110.6,21.56,543.92,8.83,11.44,129.91,0.35,1.34,5.88,7.97,6.15
"2026-06-27 16:28:00",441195,35051,8,21.33,21.27,21.14,21.14,21.02,20.76,20.32,20.26,20.2,20.01,18.62,18.37,16.17,14.15,13.59,13.02,12.52,12.33,12.2,11.82,11.76,11.38,11.57,21.35,71.95,4.418,83.4,"NAN",108.6,481,122.4,111.3,21.551,543.97,8.83,11.45,130.06,0.37,1.31,6.13,7.97,6.15
"2026-06-27 16:29:00",441196,35051,8,21.33,21.27,21.14,21.08,20.95,20.76,20.32,20.26,20.2,20.01,18.62,18.44,16.67,14.22,13.65,13.02,12.52,12.33,12.2,11.88,11.76,11.38,11.57,21.3,71.75,3.584,71.3,"NAN",126.3,1870,1028,133.7,21.551,543.97,8.83,11.45,130.06,0.37,1.31,6.13,7.97,6.15
"2026-06-27 16:30:00",441197,35051,8,21.33,21.27,21.14,21.14,20.95,20.76,20.32,20.26,20.2,20.01,18.56,18.44,16.92,14.22,13.59,13.08,12.52,12.39,12.2,11.88,11.76,11.38,11.57,21.3,70.3,4.418,89.2,"NAN",116.1,452.2,129.2,120.8,21.551,543.97,8.83,11.45,130.06,0.37,1.31,6.13,7.97,6.15
"2026-06-27 16:31:00",441198,35051,8,21.33,21.27,21.14,21.14,20.95,20.76,20.32,20.26,20.2,20.01,18.56,18.37,16.55,14.22,13.59,13.02,12.52,12.39,12.2,11.88,11.76,11.38,11.57,21.4,73.7,3.584,82.3,"NAN",102.7,1146,243.1,103.8,21.577,544.03,8.83,11.45,130.06,0.42,1.52,6.47,7.97,6.15
"2026-06-27 16:32:00",441199,35051,8,21.33,21.27,21.2,21.08,20.95,20.7,20.26,20.26,20.2,20.01,18.62,18.44,16.8,14.22,13.59,13.02,12.52,12.33,12.2,11.88,11.76,11.38,11.63,21.3,69.3,3.751,87.9,"NAN",107,1785,516.7,109.3,21.577,544.03,8.83,11.45,130.06,0.42,1.52,6.47,7.97,6.15
"2026-06-27 16:33:00",441200,35051,8,21.33,21.27,21.2,21.08,20.95,20.7,20.26,20.26,20.2,20.01,18.62,18.44,17.11,14.22,13.59,13.08,12.52,12.39,12.2,11.88,11.76,11.38,11.63,21.4,69,4.918,76.1,"NAN",108.6,1996,606.8,111.3,21.577,544.03,8.83,11.45,130.06,0.42,1.52,6.47,7.97,6.15
"2026-06-27 16:34:00",441201,35051,8,21.33,21.27,21.2,21.08,20.95,20.76,20.26,20.26,20.2,20.01,18.62,18.44,16.42,14.22,13.65,13.08,12.52,12.33,12.2,11.88,11.82,11.38,11.63,21.45,68.75,5.084,104.7,"NAN",104.8,1900,430.1,106.5,21.551,543.98,8.83,11.47,130.23,0.38,1.38,5.85,7.98,6.15
"2026-06-27 16:35:00",441202,35051,8,21.33,21.27,21.2,21.14,20.95,20.76,20.26,20.26,20.2,20.01,18.62,18.44,16.17,14.22,13.59,13.15,12.52,12.33,12.2,11.88,11.82,11.38,11.63,21.45,66.9,5.084,113.2,"NAN",108,1877,562.6,110.6,21.551,543.98,8.83,11.47,130.23,0.38,1.38,5.85,7.98,6.15
"2026-06-27 16:36:00",441203,35051,8,21.33,21.27,21.2,21.14,21.02,20.83,20.32,20.26,20.2,20.01,18.62,18.44,16.55,14.28,13.59,13.15,12.52,12.39,12.2,11.88,11.82,11.32,11.63,21.5,67.95,4.418,109.5,"NAN",112.3,1832,453.9,116.1,21.551,543.98,8.83,11.47,130.23,0.38,1.38,5.85,7.98,6.15
"2026-06-27 16:37:00",441204,35051,8,21.33,21.33,21.2,21.08,20.95,20.83,20.26,20.26,20.2,20.01,18.62,18.44,16.3,14.22,13.65,13.15,12.58,12.39,12.2,11.88,11.82,11.38,11.63,21.5,68.85,3.751,117.3,"NAN",111.8,1839,804,115.4,21.58,543.96,8.83,11.46,130.22,0.37,1.34,5.65,7.96,6.15
"2026-06-27 16:38:00",441205,35051,8,21.33,21.33,21.2,21.14,20.95,20.83,20.32,20.26,20.2,20.01,18.62,18.44,16.36,14.22,13.59,13.08,12.52,12.39,12.2,11.88,11.82,11.38,11.63,21.5,68.05,3.584,110.2,"NAN",105.9,1866,870,107.9,21.58,543.96,8.83,11.46,130.22,0.37,1.34,5.65,7.96,6.15
"2026-06-27 16:39:00",441206,35051,8,21.39,21.33,21.2,21.14,21.02,20.83,20.32,20.26,20.2,20.01,18.62,18.5,16.61,14.22,13.59,13.15,12.52,12.39,12.2,11.88,11.82,11.38,11.63,21.5,64.45,2.751,100.4,"NAN",111.2,1832,623.8,114.7,21.58,543.96,8.83,11.46,130.22,0.37,1.34,5.65,7.96,6.15
"2026-06-27 16:40:00",441207,35051,8,21.33,21.27,21.2,21.14,21.02,20.83,20.32,20.26,20.2,20.01,18.56,18.44,16.17,14.22,13.59,13.15,12.52,12.39,12.2,11.88,11.82,11.38,11.63,21.6,66.5,3.084,111.9,"NAN",106.4,1853,442,108.6,21.581,543.98,8.83,11.48,130.41,0.37,1.33,6.11,7.96,6.15
"2026-06-27 16:41:00",441208,35051,8,21.33,21.33,21.2,21.14,21.02,20.83,20.39,20.26,20.2,20.01,18.56,18.5,16.55,14.22,13.59,13.08,12.52,12.39,12.2,11.88,11.82,11.38,11.63,21.6,64.15,2.584,99.7,"NAN",112.3,1841,591.5,116.1,21.581,543.98,8.83,11.48,130.41,0.37,1.33,6.11,7.96,6.15
"2026-06-27 16:42:00",441209,35051,8,21.33,21.33,21.27,21.2,21.02,20.83,20.39,20.26,20.26,20.01,18.56,18.5,16.36,14.22,13.59,13.08,12.58,12.39,12.2,11.88,11.76,11.38,11.63,21.65,67.35,3.417,110.8,"NAN",108,1853,693.5,110.6,21.581,543.98,8.83,11.48,130.41,0.37,1.33,6.11,7.96,6.15
"2026-06-27 16:43:00",441210,35051,8,21.39,21.33,21.2,21.2,21.02,20.83,20.32,20.26,20.2,20.01,18.56,18.5,16.67,14.22,13.59,13.08,12.52,12.33,12.2,11.88,11.76,11.32,11.57,21.6,67.7,4.418,108.9,"NAN",112.3,1849,881,116.1,21.597,544.15,8.83,11.49,130.55,0.39,1.38,5.58,7.96,6.15
"2026-06-27 16:44:00",441211,35051,8,21.39,21.33,21.2,21.14,21.02,20.83,20.32,20.26,20.26,19.95,18.62,18.5,16.17,14.15,13.59,13.02,12.52,12.33,12.2,11.88,11.76,11.32,11.63,21.65,68.05,3.917,109.2,"NAN",118.2,1832,603.4,123.5,21.597,544.15,8.83,11.49,130.55,0.39,1.38,5.58,7.96,6.15
"2026-06-27 16:45:00",441212,35051,8,21.39,21.33,21.2,21.14,21.02,20.76,20.32,20.32,20.2,20.01,18.62,18.5,15.85,14.15,13.59,13.02,12.52,12.33,12.2,11.88,11.76,11.38,11.57,21.6,68.85,4.251,102.7,"NAN",108.6,1836,679.9,111.3,21.597,544.15,8.83,11.49,130.55,0.39,1.38,5.58,7.96,6.15
"2026-06-27 16:46:00",441213,35051,8,21.39,21.33,21.2,21.14,21.02,20.76,20.26,20.26,20.2,19.95,18.69,18.5,16.55,14.22,13.59,13.08,12.52,12.33,12.2,11.88,11.82,11.38,11.57,21.6,70.05,4.418,84.6,"NAN",101.6,1870,831,102.5,21.619,543.86,8.83,11.49,130.59,0.37,1.3,6.15,7.95,6.15
"2026-06-27 16:47:00",441214,35051,8,21.39,21.33,21.2,21.14,20.95,20.76,20.26,20.26,20.2,19.95,18.62,18.5,16.3,14.15,13.59,13.08,12.52,12.33,12.2,11.88,11.82,11.38,11.57,21.65,70.2,3.084,107.8,"NAN",108.6,1883,525.2,111.3,21.619,543.86,8.83,11.49,130.59,0.37,1.3,6.15,7.95,6.15
"2026-06-27 16:48:00",441215,35051,8,21.39,21.33,21.2,21.14,21.02,20.76,20.26,20.32,20.2,19.95,18.62,18.5,15.92,14.15,13.59,13.08,12.52,12.33,12.2,11.88,11.82,11.32,11.57,21.6,66.85,2.084,102,"NAN",103.2,823,292.4,104.5,21.619,543.86,8.83,11.49,130.59,0.37,1.3,6.15,7.95,6.15
"2026-06-27 16:49:00",441216,35051,8,21.39,21.33,21.27,21.14,21.02,20.76,20.32,20.32,20.2,19.95,18.62,18.5,16.55,14.22,13.59,13.08,12.58,12.39,12.2,11.88,11.82,11.32,11.63,21.6,67.35,2.417,97.7,"NAN",115.5,1887,950,120.1,21.611,543.87,8.83,11.48,130.51,0.4,1.34,5.73,7.96,6.15
"2026-06-27 16:50:00",441217,35051,8,21.33,21.27,21.2,21.2,21.02,20.83,20.32,20.26,20.2,19.95,18.56,18.56,15.92,14.15,13.59,13.08,12.58,12.39,12.2,11.88,11.82,11.38,11.57,21.65,68.2,4.418,102.8,"NAN",106.4,1890,528.6,108.6,21.611,543.87,8.83,11.48,130.51,0.4,1.34,5.73,7.96,6.15
"2026-06-27 16:51:00",441218,35051,8,21.33,21.27,21.2,21.14,21.02,20.83,20.32,20.26,20.2,19.88,18.56,18.56,15.73,14.15,13.52,13.08,12.58,12.39,12.2,11.88,11.82,11.38,11.63,21.65,64.5,2.751,113,"NAN",113.9,1928,634,118.1,21.611,543.87,8.83,11.48,130.51,0.4,1.34,5.73,7.96,6.15
"2026-06-27 16:52:00",441219,35051,8,21.39,21.33,21.2,21.08,21.02,20.83,20.32,20.32,20.2,19.95,18.56,18.56,16.92,14.22,13.59,13.08,12.52,12.39,12.2,11.95,11.82,11.38,11.63,21.65,66.75,3.251,114.6,"NAN",110.2,1914,591.5,113.3,21.661,544.22,8.83,11.47,130.5,0.36,1.32,6.11,7.95,6.15
"2026-06-27 16:53:00",441220,35051,8,21.45,21.39,21.27,21.08,20.89,20.83,20.32,20.26,20.13,19.95,18.56,18.56,16.48,14.22,13.59,13.08,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.7,66.3,2.917,119,"NAN",108.6,1880,537.1,111.3,21.661,544.22,8.83,11.47,130.5,0.36,1.32,6.11,7.95,6.15
"2026-06-27 16:54:00",441221,35051,8,21.45,21.39,21.27,21.14,20.95,20.76,20.26,20.26,20.13,19.82,18.56,18.56,15.48,14.15,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.85,66.55,3.251,101.8,"NAN",108.6,1897,833,111.3,21.661,544.22,8.83,11.47,130.5,0.36,1.32,6.11,7.95,6.15
"2026-06-27 16:55:00",441222,35051,8,21.45,21.39,21.33,21.2,21.08,20.83,20.39,20.32,20.2,19.88,18.56,18.56,16.3,14.15,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.75,64.65,2.917,91.6,"NAN",109.6,666.3,178.5,112.7,21.708,544.1,8.83,11.47,130.66,0.34,1.25,6.32,7.92,6.15
"2026-06-27 16:56:00",441223,35051,8,21.52,21.39,21.27,21.2,21.08,20.89,20.45,20.32,20.2,19.95,18.56,18.56,16.04,14.15,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.75,65.85,3.251,93.4,"NAN",110.2,1710,679.9,113.3,21.708,544.1,8.83,11.47,130.66,0.34,1.25,6.32,7.92,6.15
"2026-06-27 16:57:00",441224,35051,8,21.52,21.39,21.27,21.14,21.08,20.89,20.32,20.32,20.2,19.88,18.56,18.56,15.22,14.09,13.52,12.96,12.58,12.33,12.2,11.95,11.82,11.38,11.63,21.75,69.9,5.084,84.6,"NAN",116.1,713.9,266.9,120.8,21.708,544.1,8.83,11.47,130.66,0.34,1.25,6.32,7.92,6.15
"2026-06-27 16:58:00",441225,35051,8,21.39,21.39,21.27,21.14,20.95,20.89,20.26,20.32,20.2,19.88,18.56,18.56,15.48,14.09,13.52,13.02,12.58,12.33,12.2,11.88,11.82,11.38,11.57,21.65,67.4,4.584,82.6,"NAN",105.9,598.3,173.4,107.9,21.665,543.95,8.83,11.49,130.8,0.41,1.37,6.01,7.94,6.15
"2026-06-27 16:59:00",441226,35051,8,21.45,21.39,21.27,21.2,21.02,20.89,20.32,20.26,20.26,19.95,18.56,18.56,16.86,14.22,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.65,66.2,3.584,80.1,"NAN",104.3,530.3,159.8,105.9,21.665,543.95,8.83,11.49,130.8,0.41,1.37,6.01,7.94,6.15
"2026-06-27 17:00:00",441227,35051,8,21.45,21.39,21.27,21.2,21.08,20.83,20.32,20.26,20.2,19.95,18.56,18.56,15.92,14.15,13.59,13.02,12.58,12.39,12.2,11.88,11.82,11.38,11.63,21.75,69.5,3.751,86.6,"NAN",104.3,1950,538.8,105.9,21.665,543.95,8.83,11.49,130.8,0.41,1.37,6.01,7.94,6.15
"2026-06-27 17:01:00",441228,35051,8,21.45,21.45,21.27,21.14,21.08,20.83,20.26,20.32,20.13,19.76,18.56,18.56,15.1,14.09,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.7,68.35,3.751,86.2,"NAN",110.2,1904,659.5,113.3,21.722,543.94,8.83,11.47,130.66,0.4,1.57,5.99,7.91,6.15
"2026-06-27 17:02:00",441229,35051,8,21.45,21.45,21.33,21.2,21.08,20.83,20.32,20.32,20.2,19.88,18.56,18.56,15.92,14.15,13.65,13.08,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.7,67.8,3.584,81.9,"NAN",105.9,1870,601.7,107.9,21.722,543.94,8.83,11.47,130.66,0.4,1.57,5.99,7.91,6.15
"2026-06-27 17:03:00",441230,35051,8,21.45,21.39,21.27,21.2,21.02,20.89,20.32,20.32,20.2,19.95,18.56,18.56,15.92,14.15,13.65,13.08,12.58,12.45,12.26,11.95,11.82,11.38,11.63,21.8,67.85,4.918,88.7,"NAN",104.3,1928,855,105.9,21.722,543.94,8.83,11.47,130.66,0.4,1.57,5.99,7.91,6.15
"2026-06-27 17:04:00",441231,35051,8,21.45,21.39,21.27,21.14,21.02,20.83,20.32,20.32,20.2,19.88,18.56,18.56,15.16,14.09,13.65,13.08,12.58,12.45,12.26,11.95,11.82,11.38,11.63,21.85,67.9,4.751,101.6,"NAN",108,669.7,210.8,110.6,21.703,543.85,8.83,11.49,130.83,0.35,1.32,5.72,7.93,6.15
"2026-06-27 17:05:00",441232,35051,8,21.45,21.39,21.33,21.2,21.02,20.89,20.32,20.32,20.2,19.88,18.56,18.62,15.16,14.15,13.65,13.08,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.8,67.55,2.917,94.3,"NAN",110.7,2065,790.4,114,21.703,543.85,8.83,11.49,130.83,0.35,1.32,5.72,7.93,6.15
"2026-06-27 17:06:00",441233,35051,8,21.45,21.39,21.27,21.2,21.02,20.89,20.39,20.32,20.26,19.95,18.56,18.62,16.11,14.22,13.71,13.08,12.58,12.45,12.26,11.95,11.82,11.38,11.63,21.85,69.6,3.751,52.6,"NAN",103.2,1924,877,104.5,21.703,543.85,8.83,11.49,130.83,0.35,1.32,5.72,7.93,6.15
"2026-06-27 17:07:00",441234,35051,8,21.45,21.39,21.27,21.14,21.02,20.83,20.32,20.32,20.2,19.95,18.56,18.56,15.41,14.15,13.65,13.08,12.58,12.39,12.2,11.88,11.82,11.38,11.63,21.85,70,4.584,110.3,"NAN",109.6,1897,596.6,112.7,21.679,543.78,8.83,11.51,130.96,0.41,1.4,6.24,7.94,6.15
"2026-06-27 17:08:00",441235,35051,8,21.45,21.39,21.27,21.14,21.02,20.83,20.26,20.32,20.2,19.82,18.56,18.56,15.1,14.15,13.65,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.8,64.85,4.084,108.7,"NAN",113.4,1829,543.9,117.4,21.679,543.78,8.83,11.51,130.96,0.41,1.4,6.24,7.94,6.15
"2026-06-27 17:09:00",441236,35051,8,21.45,21.39,21.27,21.14,21.02,20.83,20.26,20.32,20.2,19.88,18.62,18.62,15.48,14.15,13.65,13.02,12.58,12.39,12.26,11.95,11.82,11.38,11.63,21.9,66,3.751,110.3,"NAN",107,1822,702,109.3,21.679,543.78,8.83,11.51,130.96,0.41,1.4,6.24,7.94,6.15
"2026-06-27 17:10:00",441237,35051,8,21.52,21.45,21.27,21.2,21.08,20.89,20.26,20.32,20.2,19.88,18.56,18.56,15.22,14.15,13.65,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.9,68.45,3.417,88.7,"NAN",104.3,930,292.4,105.9,21.726,543.92,8.83,11.51,131.11,0.35,1.27,5.75,7.93,6.15
"2026-06-27 17:11:00",441238,35051,8,21.52,21.45,21.27,21.14,21.02,20.89,20.26,20.26,20.2,19.88,18.56,18.62,15.16,14.15,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.57,21.8,67.6,3.917,85.8,"NAN",106.4,615.3,188.7,108.6,21.726,543.92,8.83,11.51,131.11,0.35,1.27,5.75,7.93,6.15
"2026-06-27 17:12:00",441239,35051,8,21.52,21.45,21.33,21.2,21.08,20.89,20.32,20.32,20.26,19.88,18.62,18.62,15.54,14.15,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.63,21.85,67.65,2.584,90.1,"NAN",105.3,530.3,154.7,107.2,21.726,543.92,8.83,11.51,131.11,0.35,1.27,5.75,7.93,6.15
"2026-06-27 17:13:00",441240,35051,8,21.45,21.45,21.27,21.14,21.02,20.83,20.26,20.26,20.2,19.88,18.56,18.62,15.73,14.15,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.38,11.57,21.85,68.6,2.917,77.6,"NAN",107.5,1851,776.8,109.9,21.715,543.8,8.83,11.52,131.17,0.42,1.51,6.09,7.94,6.15
"2026-06-27 17:14:00",441241,35051,8,21.45,21.45,21.33,21.2,21.02,20.83,20.26,20.26,20.2,19.88,18.62,18.62,15.35,14.15,13.59,12.96,12.58,12.39,12.26,11.95,11.82,11.38,11.63,21.9,68.95,2.917,63.1,"NAN",97.3,1724,571.1,97,21.715,543.8,8.83,11.52,131.17,0.42,1.51,6.09,7.94,6.15
"2026-06-27 17:15:00",441242,35051,8,21.45,21.45,21.27,21.2,21.02,20.83,20.26,20.26,20.2,19.88,18.62,18.62,15.29,14.15,13.59,12.96,12.64,12.39,12.26,11.95,11.82,11.38,11.63,21.9,67.85,3.917,73.5,"NAN",103.2,581.3,170,104.5,21.715,543.8,8.83,11.52,131.17,0.42,1.51,6.09,7.94,6.15
"2026-06-27 17:16:00",441243,35051,8,21.45,21.45,21.33,21.2,21.08,20.89,20.26,20.26,20.2,19.88,18.62,18.62,15.22,14.15,13.59,12.96,12.64,12.39,12.26,11.95,11.82,11.38,11.63,21.9,66.5,3.417,71.1,"NAN",106.4,713.9,200.6,108.6,21.719,543.97,8.83,11.51,131.16,0.39,1.4,6.14,7.93,6.15
"2026-06-27 17:17:00",441244,35051,8,21.45,21.45,21.33,21.2,21.08,20.89,20.26,20.32,20.13,19.69,18.62,18.62,15.1,14.15,13.59,12.96,12.64,12.45,12.26,11.95,11.82,11.38,11.63,21.9,67,3.417,72.3,"NAN",104.8,486.1,142.8,106.5,21.719,543.97,8.83,11.51,131.16,0.39,1.4,6.14,7.93,6.15
"2026-06-27 17:18:00",441245,35051,8,21.45,21.39,21.33,21.2,21.08,20.89,20.26,20.26,20.2,19.63,18.62,18.62,15.04,14.15,13.52,12.96,12.64,12.45,12.26,11.95,11.82,11.38,11.63,21.9,67.35,2.584,69.7,"NAN",110.7,509.9,149.6,114,21.719,543.97,8.83,11.51,131.16,0.39,1.4,6.14,7.93,6.15
"2026-06-27 17:19:00",441246,35051,8,21.45,21.39,21.27,21.2,21.02,20.83,20.26,20.26,20.2,19.69,18.62,18.62,15.04,14.15,13.52,12.89,12.64,12.45,12.26,11.95,11.82,11.38,11.63,21.9,68.2,4.251,68.8,"NAN",108.6,1754,586.4,111.3,21.658,543.91,8.83,11.53,131.16,0.51,1.73,6.23,7.97,6.15
"2026-06-27 17:20:00",441247,35051,8,21.45,21.39,21.27,21.14,20.95,20.83,20.26,20.26,20.2,19.63,18.62,18.62,15.1,14.15,13.52,12.89,12.64,12.45,12.26,11.95,11.82,11.38,11.63,21.9,67.1,3.917,109.6,"NAN",106.4,1877,852,108.6,21.658,543.91,8.83,11.53,131.16,0.51,1.73,6.23,7.97,6.15
"2026-06-27 17:21:00",441248,35051,8,21.45,21.45,21.33,21.27,21.08,20.83,20.26,20.26,20.2,19.69,18.62,18.62,15.22,14.15,13.59,12.96,12.64,12.45,12.26,11.95,11.88,11.38,11.63,21.95,64.95,3.584,105.8,"NAN",108.6,1883,554.1,111.3,21.658,543.91,8.83,11.53,131.16,0.51,1.73,6.23,7.97,6.15
"2026-06-27 17:22:00",441249,35051,8,21.45,21.39,21.33,21.2,21.08,20.83,20.26,20.32,20.2,19.63,18.62,18.62,15.1,14.22,13.52,12.89,12.64,12.45,12.26,11.95,11.88,11.38,11.63,22,63.95,3.251,101,"NAN",110.7,1880,589.8,114,21.718,543.69,8.83,11.53,131.34,0.37,1.38,6.46,7.94,6.15
"2026-06-27 17:23:00",441250,35051,8,21.45,21.45,21.33,21.2,21.02,20.83,20.26,20.26,20.2,19.51,18.62,18.69,14.91,14.15,13.52,12.83,12.64,12.45,12.26,12.01,11.88,11.38,11.63,22.05,66.9,4.251,107.3,"NAN",103.2,1826,550.7,104.5,21.718,543.69,8.83,11.53,131.34,0.37,1.38,6.46,7.94,6.15
"2026-06-27 17:24:00",441251,35051,8,21.52,21.45,21.33,21.2,21.08,20.83,20.26,20.26,20.2,19.63,18.62,18.62,14.97,14.15,13.46,12.83,12.64,12.45,12.26,11.95,11.88,11.38,11.63,22.1,62.85,4.584,108.6,"NAN",104.3,1802,501.4,105.9,21.718,543.69,8.83,11.53,131.34,0.37,1.38,6.46,7.94,6.15
"2026-06-27 17:25:00",441252,35051,8,21.52,21.45,21.33,21.2,21.08,20.83,20.26,20.26,20.2,19.69,18.62,18.69,15.22,14.15,13.52,12.83,12.64,12.45,12.26,11.95,11.88,11.38,11.63,22.1,66.05,4.251,105.8,"NAN",108.6,1411,435.2,111.3,21.738,544.02,8.83,11.55,131.59,0.37,1.41,6.23,7.93,6.15
"2026-06-27 17:26:00",441253,35051,8,21.52,21.45,21.33,21.27,21.02,20.83,20.26,20.26,20.2,19.57,18.69,18.69,15.04,14.15,13.46,12.83,12.64,12.45,12.26,11.95,11.88,11.44,11.63,22.1,69.1,4.084,83.7,"NAN",104.8,1649,470.8,106.5,21.738,544.02,8.83,11.55,131.59,0.37,1.41,6.23,7.93,6.15
"2026-06-27 17:27:00",441254,35051,8,21.52,21.45,21.33,21.2,21.02,20.83,20.26,20.26,20.2,19.51,18.69,18.69,15.1,14.15,13.46,12.83,12.64,12.45,12.26,11.95,11.88,11.38,11.63,22,66.05,4.418,89.1,"NAN",101.1,1809,494.6,101.8,21.738,544.02,8.83,11.55,131.59,0.37,1.41,6.23,7.93,6.15
"2026-06-27 17:28:00",441255,35051,8,21.52,21.45,21.33,21.2,21.08,20.83,20.26,20.26,20.2,19.63,18.69,18.69,15.35,14.22,13.52,12.83,12.64,12.45,12.33,11.95,11.88,11.38,11.63,22.05,63.25,3.584,76.3,"NAN",104.3,1778,830,105.9,21.743,543.92,8.83,11.57,131.9,0.38,1.31,6.39,7.93,6.15
"2026-06-27 17:29:00",441256,35051,8,21.52,21.45,21.33,21.2,21.08,20.83,20.26,20.26,20.2,19.63,18.69,18.69,15.22,14.15,13.46,12.83,12.64,12.45,12.26,11.95,11.88,11.44,11.63,22.05,63.4,3.251,68.3,"NAN",116.1,1781,793.8,120.8,21.743,543.92,8.83,11.57,131.9,0.38,1.31,6.39,7.93,6.15
"2026-06-27 17:30:00",441257,35051,8,21.52,21.45,21.33,21.2,21.02,20.83,20.26,20.26,20.2,19.57,18.62,18.69,15.16,14.15,13.46,12.83,12.64,12.45,12.33,11.95,11.88,11.44,11.63,22.1,60.75,1.917,78.7,"NAN",113.4,1790,515,117.4,21.743,543.92,8.83,11.57,131.9,0.38,1.31,6.39,7.93,6.15
"2026-06-27 17:31:00",441258,35051,8,21.52,21.45,21.39,21.27,21.08,20.83,20.26,20.26,20.2,19.63,18.69,18.69,15.22,14.15,13.46,12.83,12.64,12.45,12.26,12.01,11.88,11.44,11.63,22.2,66.3,2.917,110.5,"NAN",106.4,1815,708.8,108.6,21.755,543.95,8.83,11.59,132.09,0.36,1.31,5.85,7.94,6.15
"2026-06-27 17:32:00",441259,35051,8,21.52,21.45,21.33,21.27,21.08,20.89,20.26,20.26,20.2,19.76,18.69,18.69,15.22,14.22,13.46,12.83,12.64,12.52,12.33,12.01,11.88,11.44,11.63,22.15,64.3,4.251,101.1,"NAN",95.7,1312,394.4,95,21.755,543.95,8.83,11.59,132.09,0.36,1.31,5.85,7.94,6.15
"2026-06-27 17:33:00",441260,35051,8,21.52,21.45,21.33,21.27,21.08,20.89,20.26,20.26,20.2,19.76,18.69,18.69,15.04,14.22,13.46,12.83,12.64,12.45,12.33,12.01,11.88,11.44,11.63,22.15,67,5.084,103.3,"NAN",102.7,1817,542.2,103.8,21.755,543.95,8.83,11.59,132.09,0.36,1.31,5.85,7.94,6.15
"2026-06-27 17:34:00",441261,35051,8,21.58,21.45,21.33,21.27,21.08,20.89,20.26,20.26,20.2,19.76,18.69,18.69,15.16,14.22,13.52,12.83,12.64,12.52,12.33,11.95,11.88,11.44,11.63,22.1,66.85,3.751,105.1,"NAN",103.2,1758,591.5,104.5,21.783,544,8.83,11.59,132.17,0.39,1.42,6.27,7.92,6.15
"2026-06-27 17:35:00",441262,35051,8,21.52,21.52,21.39,21.27,21.08,20.89,20.26,20.26,20.2,19.82,18.69,18.69,15.22,14.22,13.46,12.83,12.64,12.45,12.33,12.01,11.88,11.44,11.63,22.1,65.25,3.584,112.4,"NAN",103.7,1812,759.8,105.2,21.783,544,8.83,11.59,132.17,0.39,1.42,6.27,7.92,6.15
"2026-06-27 17:36:00",441263,35051,8,21.52,21.45,21.33,21.27,21.08,20.89,20.26,20.26,20.2,19.69,18.69,18.69,15.1,14.22,13.46,12.83,12.64,12.52,12.33,11.95,11.88,11.44,11.63,22.2,65.9,3.251,107.9,"NAN",108.6,1792,831,111.3,21.783,544,8.83,11.59,132.17,0.39,1.42,6.27,7.92,6.15
"2026-06-27 17:37:00",441264,35051,8,21.52,21.45,21.39,21.27,21.08,20.89,20.26,20.26,20.2,19.63,18.69,18.69,15.04,14.22,13.52,12.83,12.64,12.52,12.33,11.95,11.88,11.44,11.63,22.2,63.15,2.751,106.5,"NAN",108.6,1846,896,111.3,21.744,543.82,8.84,11.62,132.42,0.39,1.35,6.09,7.94,6.15
"2026-06-27 17:38:00",441265,35051,8,21.52,21.45,21.33,21.27,21.08,20.89,20.26,20.26,20.2,19.69,18.69,18.69,15.16,14.22,13.52,12.89,12.64,12.52,12.33,12.01,11.88,11.44,11.63,22.25,62.85,2.584,110.8,"NAN",110.2,1768,511.6,113.3,21.744,543.82,8.84,11.62,132.42,0.39,1.35,6.09,7.94,6.15
"2026-06-27 17:39:00",441266,35051,8,21.52,21.45,21.33,21.2,21.08,20.89,20.32,20.26,20.2,19.76,18.75,18.69,15.22,14.22,13.52,12.89,12.7,12.52,12.39,12.01,11.88,11.44,11.63,22.25,66.3,2.584,78.7,"NAN",110.2,1863,474.2,113.3,21.744,543.82,8.84,11.62,132.42,0.39,1.35,6.09,7.94,6.15
"2026-06-27 17:40:00",441267,35051,8,21.52,21.45,21.33,21.27,21.08,20.89,20.26,20.26,20.2,19.57,18.69,18.69,15.1,14.22,13.52,12.89,12.7,12.52,12.39,11.95,11.88,11.44,11.63,22.25,62.8,3.084,81,"NAN",106.4,1832,428.4,108.6,21.778,543.96,8.83,11.6,132.3,0.37,1.34,6.03,7.92,6.15
"2026-06-27 17:41:00",441268,35051,8,21.58,21.52,21.39,21.27,21.14,20.89,20.32,20.26,20.2,19.44,18.69,18.69,14.97,14.22,13.52,12.83,12.7,12.52,12.33,11.95,11.88,11.44,11.63,22.3,62.8,4.418,75.2,"NAN",106.4,1955,543.9,108.6,21.778,543.96,8.83,11.6,132.3,0.37,1.34,6.03,7.92,6.15
"2026-06-27 17:42:00",441269,35051,8,21.58,21.52,21.33,21.27,21.08,20.89,20.26,20.2,20.2,19.32,18.69,18.69,14.91,14.22,13.52,12.77,12.64,12.52,12.33,11.95,11.82,11.44,11.63,22.3,59.55,2.084,83.5,"NAN",94.1,2064,591.5,93,21.778,543.96,8.83,11.6,132.3,0.37,1.34,6.03,7.92,6.15
"2026-06-27 17:43:00",441270,35051,8,21.58,21.45,21.33,21.2,21.08,20.95,20.26,20.2,20.2,19.32,18.69,18.69,14.97,14.22,13.52,12.83,12.7,12.52,12.33,11.95,11.88,11.44,11.63,22.4,60.25,2.584,81.7,"NAN",110.2,747.9,232.9,113.3,21.786,543.59,8.84,11.64,132.72,0.39,1.42,6.09,7.93,6.15
"2026-06-27 17:44:00",441271,35051,8,21.58,21.52,21.39,21.2,21.08,20.95,20.26,20.26,20.2,19.44,18.69,18.69,15.16,14.28,13.59,12.83,12.7,12.52,12.33,11.95,11.88,11.44,11.63,22.4,62.8,4.084,95,"NAN",105.3,1047,382.5,107.2,21.786,543.59,8.84,11.64,132.72,0.39,1.42,6.09,7.93,6.15
"2026-06-27 17:45:00",441272,35051,8,21.58,21.52,21.39,21.27,21.08,20.95,20.26,20.26,20.2,19.44,18.69,18.69,15.04,14.28,13.52,12.83,12.7,12.52,12.33,11.95,11.88,11.44,11.63,22.4,63.7,4.251,99.3,"NAN",106.4,1873,530.3,108.6,21.786,543.59,8.84,11.64,132.72,0.39,1.42,6.09,7.93,6.15
"2026-06-27 17:46:00",441273,35051,8,21.58,21.52,21.39,21.27,21.08,20.89,20.26,20.2,20.2,19.32,18.69,18.62,14.85,14.22,13.52,12.77,12.64,12.52,12.26,11.95,11.88,11.38,11.57,22.4,61.8,2.584,90.4,"NAN",113.9,1832,870,118.1,21.836,543.76,8.84,11.62,132.63,0.36,1.46,6.44,7.9,6.15
"2026-06-27 17:47:00",441274,35051,8,21.64,21.52,21.33,21.33,21.08,20.89,20.26,20.2,20.13,19.25,18.69,18.62,14.78,14.28,13.52,12.77,12.64,12.52,12.26,11.95,11.88,11.44,11.63,22.4,62.65,2.584,100.3,"NAN",106.4,562.6,185.3,108.6,21.836,543.76,8.84,11.62,132.63,0.36,1.46,6.44,7.9,6.15
"2026-06-27 17:48:00",441275,35051,8,21.58,21.52,21.33,21.27,21.14,20.95,20.26,20.2,20.13,19.19,18.75,18.69,14.85,14.28,13.52,12.77,12.7,12.52,12.26,11.95,11.88,11.44,11.63,22.4,64.15,2.917,103.7,"NAN",103.7,806,248.2,105.2,21.836,543.76,8.84,11.62,132.63,0.36,1.46,6.44,7.9,6.15
"2026-06-27 17:49:00",441276,35051,8,21.58,21.52,21.39,21.27,21.14,20.95,20.26,20.2,20.07,19.19,18.81,18.69,14.91,14.28,13.59,12.77,12.7,12.52,12.26,11.95,11.88,11.44,11.63,22.3,62.8,2.417,88.7,"NAN",104.3,560.9,166.6,105.9,21.827,543.64,8.84,11.64,132.85,0.42,1.6,6.16,7.91,6.15
"2026-06-27 17:50:00",441277,35051,8,21.58,21.52,21.39,21.27,21.08,20.89,20.26,20.2,20.13,19.32,18.75,18.69,14.91,14.28,13.52,12.83,12.7,12.52,12.33,11.95,11.88,11.44,11.63,22.4,66.4,4.918,97.5,"NAN",101.6,1020,334.9,102.5,21.827,543.64,8.84,11.64,132.85,0.42,1.6,6.16,7.91,6.15
"2026-06-27 17:51:00",441278,35051,8,21.58,21.52,21.39,21.27,21.08,20.89,20.26,20.2,20.13,19.32,18.75,18.69,14.97,14.28,13.52,12.77,12.7,12.52,12.26,11.95,11.88,11.44,11.63,22.3,64.85,5.751,106.5,"NAN",108.6,2030,695.2,111.3,21.827,543.64,8.84,11.64,132.85,0.42,1.6,6.16,7.91,6.15
"2026-06-27 17:52:00",441279,35051,8,21.58,21.52,21.39,21.27,21.08,20.89,20.26,20.2,20.13,19.25,18.81,18.62,15.04,14.28,13.52,12.83,12.7,12.52,12.26,11.95,11.88,11.44,11.63,22.4,62.65,3.084,94,"NAN",110.2,1914,465.7,113.3,21.785,543.48,8.84,11.66,133.03,0.4,1.47,5.93,7.92,6.15
"2026-06-27 17:53:00",441280,35051,8,21.52,21.52,21.39,21.33,21.08,20.89,20.26,20.2,20.13,19.38,18.75,18.69,15.04,14.28,13.59,12.83,12.7,12.52,12.26,11.95,11.88,11.44,11.63,22.45,61.3,3.584,105.1,"NAN",107.5,2009,515,109.9,21.785,543.48,8.84,11.66,133.03,0.4,1.47,5.93,7.92,6.15
"2026-06-27 17:54:00",441281,35051,8,21.52,21.45,21.33,21.33,21.14,20.89,20.32,20.2,20.13,19.38,18.81,18.69,15.16,14.34,13.65,12.83,12.7,12.52,12.26,11.95,11.88,11.44,11.63,22.45,61.9,3.251,85.8,"NAN",106.4,1992,984,108.6,21.785,543.48,8.84,11.66,133.03,0.4,1.47,5.93,7.92,6.15
"2026-06-27 17:55:00",441282,35051,8,21.52,21.45,21.33,21.27,21.14,20.89,20.32,20.2,20.13,19.32,18.88,18.69,15.22,14.34,13.65,12.83,12.7,12.52,12.26,11.95,11.88,11.44,11.57,22.5,67.7,4.584,107.9,"NAN",106.4,1730,642.5,108.6,21.759,543.42,8.84,11.67,133.04,0.38,1.35,5.87,7.93,6.15
"2026-06-27 17:56:00",441283,35051,8,21.52,21.45,21.33,21.27,21.08,20.89,20.32,20.2,20.13,19.38,18.81,18.69,15.16,14.34,13.65,12.83,12.7,12.52,12.26,11.88,11.88,11.44,11.57,22.4,64.45,3.751,98.5,"NAN",100.5,778.5,248.2,101.1,21.759,543.42,8.84,11.67,133.04,0.38,1.35,5.87,7.93,6.15
"2026-06-27 17:57:00",441284,35051,8,21.58,21.52,21.27,21.27,21.08,20.89,20.32,20.2,20.07,19.32,18.75,18.62,15.16,14.34,13.65,12.83,12.7,12.52,12.26,11.95,11.88,11.44,11.57,22.45,63.75,2.584,107.2,"NAN",110.2,628.9,197.2,113.3,21.759,543.42,8.84,11.67,133.04,0.38,1.35,5.87,7.93,6.15
"2026-06-27 17:58:00",441285,35051,8,21.58,21.52,21.33,21.27,21.08,20.83,20.32,20.2,20.07,19.25,18.81,18.69,15.35,14.41,13.78,12.83,12.7,12.52,12.2,11.95,11.88,11.44,11.57,22.45,65.15,2.751,97.5,"NAN",108.6,554.1,158.1,111.3,21.843,543.68,8.84,11.62,132.68,0.37,1.47,6.33,7.9,6.15
"2026-06-27 17:59:00",441286,35051,8,21.58,21.52,21.33,21.2,21.08,20.83,20.26,20.2,20.07,19.38,18.81,18.69,15.35,14.47,13.84,12.89,12.7,12.52,12.26,11.95,11.88,11.44,11.57,22.4,65.45,2.751,99.8,"NAN",106.4,1530,452.2,108.6,21.843,543.68,8.84,11.62,132.68,0.37,1.47,6.33,7.9,6.15
"2026-06-27 18:00:00",441287,35051,8,21.58,21.52,21.33,21.2,21.08,20.83,20.32,20.2,20.07,19.32,18.75,18.62,15.41,14.47,13.84,12.89,12.7,12.45,12.26,11.95,11.88,11.44,11.57,22.4,64.05,2.584,106.9,"NAN",104.3,679.9,197.2,105.9,21.843,543.68,8.84,11.62,132.68,0.37,1.47,6.33,7.9,6.15
"2026-06-27 18:01:00",441288,35051,8,21.64,21.52,21.39,21.27,21.08,20.83,20.32,20.26,20.01,19.25,18.75,18.62,15.29,14.47,13.78,12.83,12.7,12.45,12.26,11.95,11.88,11.44,11.63,22.45,63.8,3.417,100.7,"NAN",103.2,2009,964,104.5,21.857,544.02,8.84,11.63,132.83,0.37,1.49,6.25,7.89,6.15
"2026-06-27 18:02:00",441289,35051,8,21.64,21.58,21.39,21.2,21.08,20.83,20.26,20.2,20.07,19.25,18.75,18.56,15.29,14.47,13.65,12.77,12.7,12.45,12.2,11.95,11.88,11.38,11.57,22.45,64.4,4.084,91.9,"NAN",104.3,1982,482.7,105.9,21.857,544.02,8.84,11.63,132.83,0.37,1.49,6.25,7.89,6.15
"2026-06-27 18:03:00",441290,35051,8,21.64,21.58,21.39,21.27,21.08,20.83,20.32,20.26,20.07,19.51,18.75,18.62,15.35,14.53,13.65,12.7,12.7,12.45,12.26,11.95,11.88,11.44,11.63,22.45,63.5,5.418,104.3,"NAN",103.2,1843,642.5,104.5,21.857,544.02,8.84,11.63,132.83,0.37,1.49,6.25,7.89,6.15
"2026-06-27 18:04:00",441291,35051,8,21.64,21.58,21.39,21.27,21.08,20.83,20.32,20.2,20.07,19.44,18.75,18.56,15.22,14.53,13.65,12.7,12.7,12.45,12.26,11.95,11.88,11.38,11.57,22.5,62,4.084,97.5,"NAN",106.4,1866,690.1,108.6,21.856,543.58,8.84,11.66,133.2,0.35,1.36,6.29,7.9,6.15
"2026-06-27 18:05:00",441292,35051,8,21.64,21.58,21.39,21.2,21.08,20.83,20.32,20.2,20.07,19.25,18.69,18.5,15.16,14.53,13.59,12.7,12.7,12.45,12.26,11.88,11.88,11.44,11.63,22.5,59.75,3.417,97.7,"NAN",98.4,1839,852,98.4,21.856,543.58,8.84,11.66,133.2,0.35,1.36,6.29,7.9,6.15
"2026-06-27 18:06:00",441293,35051,8,21.64,21.52,21.33,21.2,21.02,20.83,20.32,20.2,20.07,19.25,18.69,18.44,15.16,14.6,13.65,12.7,12.7,12.45,12.2,11.95,11.88,11.44,11.63,22.5,63.35,3.251,121.4,"NAN",104.3,1921,606.8,105.9,21.856,543.58,8.84,11.66,133.2,0.35,1.36,6.29,7.9,6.15
"2026-06-27 18:07:00",441294,35051,8,21.64,21.58,21.33,21.2,21.02,20.83,20.32,20.2,20.13,19.32,18.69,18.37,15.16,14.53,13.71,12.77,12.7,12.45,12.26,11.88,11.88,11.44,11.57,22.55,63.9,3.917,127.9,"NAN",105.3,1798,887,107.2,21.894,543.69,8.84,11.68,133.46,0.34,1.34,6.31,7.88,6.15
"2026-06-27 18:08:00",441295,35051,8,21.71,21.58,21.33,21.2,21.02,20.83,20.32,20.2,20.07,19.25,18.69,18.44,15.22,14.6,13.78,12.83,12.77,12.45,12.26,11.95,11.88,11.44,11.63,22.5,62.5,3.251,126.1,"NAN",95.7,1826,589.8,95,21.894,543.69,8.84,11.68,133.46,0.34,1.34,6.31,7.88,6.15
"2026-06-27 18:09:00",441296,35051,8,21.71,21.52,21.27,21.2,21.02,20.76,20.32,20.2,20.01,19.25,18.69,18.12,15.16,14.53,13.71,12.77,12.77,12.52,12.2,11.95,11.88,11.44,11.57,22.5,63.25,3.251,120.3,"NAN",108.6,1836,537.1,111.3,21.894,543.69,8.84,11.68,133.46,0.34,1.34,6.31,7.88,6.15
"2026-06-27 18:10:00",441297,35051,8,21.71,21.58,21.27,21.2,20.95,20.76,20.32,20.2,20.01,19.25,18.75,18.18,15.1,14.53,13.65,12.77,12.77,12.45,12.26,11.95,11.88,11.44,11.63,22.5,65.2,3.584,111.7,"NAN",102.7,1819,513.3,103.8,21.926,543.7,8.84,11.69,133.64,0.34,1.41,6.32,7.87,6.15
"2026-06-27 18:11:00",441298,35051,8,21.71,21.64,21.33,21.2,20.95,20.76,20.32,20.2,20.07,19.25,18.69,18.25,15.16,14.53,13.59,12.77,12.7,12.45,12.2,11.95,11.88,11.44,11.63,22.5,63.25,3.251,116.7,"NAN",102.1,1822,831,103.2,21.926,543.7,8.84,11.69,133.64,0.34,1.41,6.32,7.87,6.15
"2026-06-27 18:12:00",441299,35051,8,21.71,21.64,21.39,21.2,21.02,20.76,20.26,20.2,20.01,19.25,18.69,18.25,15.22,14.53,13.59,12.77,12.7,12.45,12.26,11.95,11.88,11.44,11.63,22.6,61.65,2.917,112.4,"NAN",103.2,1863,516.7,104.5,21.926,543.7,8.84,11.69,133.64,0.34,1.41,6.32,7.87,6.15
"2026-06-27 18:13:00",441300,35051,8,21.71,21.64,21.39,21.2,21.02,20.83,20.32,20.2,20.01,19.25,18.69,18.18,15.16,14.53,13.71,12.7,12.77,12.45,12.2,11.88,11.88,11.44,11.57,22.65,65.7,6.085,108.5,"NAN",102.7,1798,577.9,103.8,21.932,543.71,8.84,11.7,133.84,0.34,1.46,6.17,7.87,6.15
"2026-06-27 18:14:00",441301,35051,8,21.71,21.64,21.46,21.2,21.08,20.83,20.32,20.2,20.07,19.32,18.69,18.25,15.1,14.6,13.65,12.7,12.77,12.45,12.2,11.95,11.88,11.44,11.63,22.55,62.6,4.418,109.5,"NAN",101.1,1732,577.9,101.8,21.932,543.71,8.84,11.7,133.84,0.34,1.46,6.17,7.87,6.15
"2026-06-27 18:15:00",441302,35051,8,21.71,21.64,21.46,21.27,21.02,20.83,20.32,20.2,20.13,19.32,18.69,18.25,15.1,14.53,13.59,12.77,12.77,12.45,12.2,11.95,11.88,11.44,11.63,22.55,64.4,3.251,102.1,"NAN",100,1768,824,100.4,21.932,543.71,8.84,11.7,133.84,0.34,1.46,6.17,7.87,6.15
"2026-06-27 18:16:00",441303,35051,8,21.71,21.64,21.46,21.27,21.08,20.83,20.32,20.2,20.13,19.32,18.69,18.31,15.1,14.53,13.59,12.77,12.77,12.45,12.2,11.88,11.88,11.44,11.63,22.6,63.35,4.418,110.5,"NAN",103.2,1758,584.7,104.5,21.945,543.53,8.84,11.71,133.94,0.33,1.4,6.02,7.86,6.15
"2026-06-27 18:17:00",441304,35051,8,21.71,21.64,21.46,21.33,21.08,20.76,20.32,20.2,20.13,19.38,18.75,18.25,15.1,14.53,13.59,12.77,12.77,12.45,12.2,11.95,11.88,11.44,11.63,22.55,65.2,3.751,89.4,"NAN",104.8,1802,469.1,106.5,21.945,543.53,8.84,11.71,133.94,0.33,1.4,6.02,7.86,6.15
"2026-06-27 18:18:00",441305,35051,8,21.71,21.64,21.46,21.27,21.02,20.76,20.26,20.2,20.13,19.38,18.75,17.81,14.97,14.47,13.59,12.77,12.77,12.45,12.2,11.95,11.88,11.51,11.7,22.55,63.9,4.251,96.2,"NAN",108,1809,637.4,110.6,21.945,543.53,8.84,11.71,133.94,0.33,1.4,6.02,7.86,6.15
"2026-06-27 18:19:00",441306,35051,8,21.71,21.64,21.52,21.33,21.08,20.76,20.32,20.2,20.13,19.38,18.69,17.74,14.97,14.47,13.65,12.83,12.77,12.45,12.2,11.95,11.95,11.51,11.7,22.6,61.25,3.417,100.6,"NAN",106.4,1793,408,108.6,21.947,543.44,8.84,11.73,134.21,0.35,1.48,6.19,7.88,6.15
"2026-06-27 18:20:00",441307,35051,8,21.71,21.64,21.52,21.33,21.08,20.83,20.32,20.2,20.13,19.51,18.75,18,15.16,14.53,13.84,12.96,12.77,12.52,12.2,11.95,11.95,11.51,11.7,22.6,63.4,2.917,103.1,"NAN",106.4,1776,503.1,108.6,21.947,543.44,8.84,11.73,134.21,0.35,1.48,6.19,7.88,6.15
"2026-06-27 18:21:00",441308,35051,8,21.71,21.64,21.46,21.33,21.08,20.83,20.32,20.2,20.13,19.51,18.75,18.06,15.16,14.6,13.96,12.96,12.77,12.52,12.2,11.95,11.95,11.51,11.7,22.65,63.05,3.084,119.5,"NAN",106.4,1792,662.9,108.6,21.947,543.44,8.84,11.73,134.21,0.35,1.48,6.19,7.88,6.15
"2026-06-27 18:22:00",441309,35051,8,21.71,21.64,21.52,21.33,21.02,20.76,20.32,20.2,20.13,19.44,18.75,17.81,15.1,14.53,13.9,12.89,12.77,12.52,12.2,11.95,11.95,11.51,11.7,22.65,62.25,2.917,112.4,"NAN",98.4,1815,504.8,98.4,21.933,543.42,8.84,11.76,134.55,0.35,1.42,6.28,7.87,6.15
"2026-06-27 18:23:00",441310,35051,8,21.71,21.64,21.46,21.39,21.08,20.83,20.32,20.2,20.13,19.51,18.75,17.81,15.1,14.53,13.84,12.83,12.77,12.45,12.2,11.95,11.95,11.51,11.7,22.7,62.9,2.417,110.6,"NAN",104.8,1849,525.2,106.5,21.933,543.42,8.84,11.76,134.55,0.35,1.42,6.28,7.87,6.15
"2026-06-27 18:24:00",441311,35051,8,21.71,21.64,21.52,21.39,21.14,20.89,20.32,20.2,20.13,19.57,18.75,17.81,15.04,14.53,13.78,12.89,12.83,12.45,12.2,11.95,11.88,11.44,11.7,22.7,64.35,3.084,80.9,"NAN",104.8,1839,547.3,106.5,21.933,543.42,8.84,11.76,134.55,0.35,1.42,6.28,7.87,6.15
"2026-06-27 18:25:00",441312,35051,8,21.71,21.64,21.52,21.33,21.08,20.83,20.32,20.2,20.13,19.51,18.75,17.68,14.97,14.53,13.71,12.83,12.77,12.45,12.2,11.88,11.88,11.51,11.7,22.65,63.95,3.751,116.9,"NAN",126.8,1860,591.5,134.4,21.964,543.26,8.84,11.75,134.54,0.34,1.41,6.77,7.87,6.15
"2026-06-27 18:26:00",441313,35051,8,21.71,21.64,21.46,21.33,21.08,20.76,20.26,20.2,20.13,19.51,18.75,17.68,14.97,14.53,13.84,12.89,12.83,12.45,12.14,11.88,11.88,11.51,11.63,22.65,65.25,3.251,93.6,"NAN",103.7,1809,501.4,105.2,21.964,543.26,8.84,11.75,134.54,0.34,1.41,6.77,7.87,6.15
"2026-06-27 18:27:00",441314,35051,8,21.71,21.64,21.46,21.33,21.08,20.83,20.32,20.2,20.13,19.57,18.75,17.74,14.97,14.53,13.9,12.89,12.77,12.52,12.2,11.95,11.88,11.51,11.7,22.6,63.1,3.084,94.7,"NAN",106.4,1591,423.3,108.6,21.964,543.26,8.84,11.75,134.54,0.34,1.41,6.77,7.87,6.15
"2026-06-27 18:28:00",441315,35051,8,21.71,21.64,21.46,21.33,21.14,20.83,20.32,20.2,20.13,19.57,18.75,17.81,14.97,14.53,13.96,13.02,12.83,12.52,12.2,11.95,11.95,11.51,11.63,22.7,61.1,2.25,83.3,"NAN",100,1656,428.4,100.4,21.97,543.36,8.84,11.77,134.75,0.33,1.36,6.36,7.87,6.15
"2026-06-27 18:29:00",441316,35051,8,21.71,21.58,21.39,21.27,21.02,20.7,20.26,20.2,20.01,19.51,18.75,17.68,14.91,14.41,13.9,12.96,12.77,12.52,12.2,11.88,11.88,11.44,11.63,22.8,62.7,4.084,91.2,"NAN",101.1,1683,737.7,101.8,21.97,543.36,8.84,11.77,134.75,0.33,1.36,6.36,7.87,6.15
"2026-06-27 18:30:00",441317,35051,8,21.71,21.64,21.39,21.27,21.02,20.7,20.2,20.13,20.01,19.51,18.75,17.81,14.91,14.47,13.9,12.96,12.83,12.52,12.2,11.95,11.95,11.44,11.63,22.7,63.25,6.085,89.8,"NAN",101.1,1775,526.9,101.8,21.97,543.36,8.84,11.77,134.75,0.33,1.36,6.36,7.87,6.15
"2026-06-27 18:31:00",441318,35051,8,21.71,21.58,21.39,21.2,21.02,20.7,20.2,20.2,20.07,19.63,18.75,18.25,14.97,14.47,13.96,13.08,12.83,12.52,12.2,11.95,11.88,11.44,11.63,22.7,62.5,4.418,120.1,"NAN",95.7,1700,586.4,95,21.942,543.4,8.85,11.8,134.97,0.36,1.49,6.56,7.89,6.15
"2026-06-27 18:32:00",441319,35051,8,21.71,21.64,21.39,21.14,20.95,20.7,20.2,20.2,20.01,19.63,18.75,17.93,14.91,14.41,13.96,13.08,12.83,12.52,12.2,11.95,11.88,11.51,11.63,22.7,61.65,2.084,101.1,"NAN",96.8,1686,928,96.4,21.942,543.4,8.85,11.8,134.97,0.36,1.49,6.56,7.89,6.15
"2026-06-27 18:33:00",441320,35051,8,21.71,21.58,21.39,21.2,20.95,20.64,20.2,20.13,19.95,19.57,18.75,17.74,14.85,14.41,13.9,12.96,12.83,12.52,12.2,11.95,11.88,11.44,11.63,22.75,64.05,3.251,71.3,"NAN",97.8,1741,511.6,97.7,21.942,543.4,8.85,11.8,134.97,0.36,1.49,6.56,7.89,6.15
"2026-06-27 18:34:00",441321,35051,8,21.64,21.58,21.39,21.2,20.95,20.64,20.2,20.13,19.95,19.57,18.75,17.68,14.85,14.41,13.96,12.96,12.83,12.52,12.2,11.95,11.95,11.51,11.63,22.75,61.45,2.25,98.7,"NAN",101.1,1700,606.8,101.8,21.899,543.33,8.85,11.8,134.84,0.37,1.41,5.87,7.9,6.15
"2026-06-27 18:35:00",441322,35051,8,21.71,21.64,21.39,21.27,21.02,20.7,20.2,20.13,20.01,19.57,18.75,17.68,14.85,14.41,14.03,13.08,12.83,12.52,12.26,11.95,11.95,11.44,11.63,22.8,62.6,2.917,95.3,"NAN",97.3,1798,523.5,97,21.899,543.33,8.85,11.8,134.84,0.37,1.41,5.87,7.9,6.15
"2026-06-27 18:36:00",441323,35051,8,21.71,21.64,21.39,21.2,20.95,20.7,20.2,20.13,20.07,19.63,18.75,17.81,14.85,14.41,14.09,13.15,12.83,12.58,12.26,11.95,11.95,11.51,11.63,22.75,60.55,2.417,80.2,"NAN",102.7,1826,1095,103.8,21.899,543.33,8.85,11.8,134.84,0.37,1.41,5.87,7.9,6.15
"2026-06-27 18:37:00",441324,35051,8,21.71,21.64,21.39,21.2,20.95,20.64,20.2,20.13,20.01,19.57,18.75,17.68,14.78,14.41,14.09,13.08,12.83,12.52,12.26,11.95,11.95,11.51,11.7,22.8,62.5,2.751,87.5,"NAN",99.4,1836,710.5,99.8,21.983,543.35,8.85,11.77,134.77,0.33,1.39,6.32,7.87,6.15
"2026-06-27 18:38:00",441325,35051,8,21.77,21.64,21.46,21.2,20.95,20.64,20.26,20.13,20.07,19.57,18.75,17.68,14.78,14.34,14.03,13.02,12.83,12.52,12.26,11.95,11.95,11.51,11.63,22.8,62.4,2.584,93.2,"NAN",91.9,1839,596.6,90.3,21.983,543.35,8.85,11.77,134.77,0.33,1.39,6.32,7.87,6.15
"2026-06-27 18:39:00",441326,35051,8,21.71,21.64,21.46,21.27,21.02,20.64,20.2,20.13,20.07,19.57,18.75,18.25,14.91,14.41,14.09,13.02,12.83,12.52,12.26,11.95,11.95,11.51,11.63,22.8,63.85,3.084,73.3,"NAN",98.4,1846,715.6,98.4,21.983,543.35,8.85,11.77,134.77,0.33,1.39,6.32,7.87,6.15
"2026-06-27 18:40:00",441327,35051,8,21.77,21.64,21.39,21.27,20.95,20.64,20.2,20.13,20.07,19.63,18.75,18.18,14.91,14.34,14.09,13.02,12.83,12.52,12.26,11.95,11.95,11.44,11.57,22.8,65.35,4.084,88.8,"NAN",103.2,1856,550.7,104.5,22.003,543.44,8.85,11.79,135.05,0.31,1.43,6.38,7.86,6.15
"2026-06-27 18:41:00",441328,35051,8,21.77,21.64,21.46,21.27,21.02,20.57,20.2,20.13,20.07,19.57,18.75,17.81,14.78,14.28,14.03,13.02,12.83,12.45,12.26,11.95,11.95,11.44,11.63,22.85,63.1,3.584,96.4,"NAN",91.4,1877,515,89.6,22.003,543.44,8.85,11.79,135.05,0.31,1.43,6.38,7.86,6.15
"2026-06-27 18:42:00",441329,35051,8,21.77,21.64,21.46,21.27,21.02,20.57,20.2,20.13,20.01,19.57,18.75,17.93,14.78,14.28,14.03,13.02,12.83,12.52,12.26,11.95,11.95,11.51,11.63,22.85,64.7,3.084,93,"NAN",101.1,1931,601.7,101.8,22.003,543.44,8.85,11.79,135.05,0.31,1.43,6.38,7.86,6.15
"2026-06-27 18:43:00",441330,35051,8,21.77,21.64,21.46,21.27,21.02,20.57,20.2,20.13,20.01,19.57,18.81,17.93,14.78,14.28,14.03,13.08,12.83,12.52,12.33,11.95,11.95,11.51,11.63,22.9,64.4,3.417,95.3,"NAN",99.4,1945,601.7,99.8,21.989,543.32,8.85,11.81,135.22,0.33,1.4,6.72,7.87,6.15
"2026-06-27 18:44:00",441331,35051,8,21.71,21.64,21.46,21.33,21.08,20.64,20.2,20.13,20.01,19.63,18.81,18.31,14.78,14.28,14.09,13.21,12.89,12.52,12.26,11.95,12.01,11.51,11.63,22.9,64.75,3.917,80.6,"NAN",95.7,1873,475.9,95,21.989,543.32,8.85,11.81,135.22,0.33,1.4,6.72,7.87,6.15
"2026-06-27 18:45:00",441332,35051,8,21.71,21.64,21.46,21.27,21.02,20.64,20.2,20.13,19.95,19.57,18.81,18.37,14.85,14.22,14.09,13.21,12.89,12.52,12.33,11.95,12.01,11.51,11.63,22.85,64.2,3.251,95,"NAN",101.1,1843,713.9,101.8,21.989,543.32,8.85,11.81,135.22,0.33,1.4,6.72,7.87,6.15
"2026-06-27 18:46:00",441333,35051,8,21.77,21.64,21.46,21.27,21.02,20.64,20.2,20.13,19.95,19.63,18.81,18.44,14.85,14.22,14.09,13.15,12.89,12.52,12.33,11.95,12.01,11.51,11.63,22.85,62.25,3.584,92,"NAN",92.5,1802,479.3,90.9,22.015,543.31,8.85,11.8,135.18,0.34,1.42,6.62,7.87,6.15
"2026-06-27 18:47:00",441334,35051,8,21.77,21.71,21.46,21.33,21.02,20.64,20.2,20.13,20.01,19.63,18.81,18.62,14.85,14.22,14.09,13.15,12.89,12.52,12.26,11.95,11.95,11.51,11.63,22.9,64.65,4.751,100.2,"NAN",100.5,1812,669.7,101.1,22.015,543.31,8.85,11.8,135.18,0.34,1.42,6.62,7.87,6.15
"2026-06-27 18:48:00",441335,35051,8,21.77,21.64,21.39,21.27,21.02,20.64,20.26,20.13,20.01,19.63,18.81,18.69,14.85,14.15,14.09,13.08,12.89,12.52,12.33,11.95,11.95,11.51,11.63,22.9,64.7,5.751,121.3,"NAN",103.2,1863,554.1,104.5,22.015,543.31,8.85,11.8,135.18,0.34,1.42,6.62,7.87,6.15
"2026-06-27 18:49:00",441336,35051,8,21.77,21.64,21.46,21.33,21.08,20.64,20.26,20.13,20.01,19.63,18.81,18.44,14.72,14.09,14.03,12.96,12.83,12.52,12.33,11.95,11.95,11.51,11.63,22.9,59.85,5.084,119.9,"NAN",102.7,1885,647.6,103.8,22.017,543.18,8.85,11.79,135.14,0.34,1.44,6.95,7.87,6.15
"2026-06-27 18:50:00",441337,35051,8,21.71,21.64,21.46,21.33,21.08,20.64,20.26,20.13,20.01,19.63,18.81,18.56,14.72,14.09,14.09,12.96,12.83,12.52,12.33,11.95,11.95,11.51,11.63,22.95,61.65,4.251,127.1,"NAN",101.1,1822,693.5,101.8,22.017,543.18,8.85,11.79,135.14,0.34,1.44,6.95,7.87,6.15
"2026-06-27 18:51:00",441338,35051,8,21.71,21.64,21.46,21.33,21.14,20.64,20.26,20.13,20.07,19.63,18.81,18.75,14.91,14.09,14.03,13.02,12.89,12.52,12.33,11.95,11.95,11.51,11.63,22.9,61.05,2.751,125.2,"NAN",102.7,1875,778.5,103.8,22.017,543.18,8.85,11.79,135.14,0.34,1.44,6.95,7.87,6.15
"2026-06-27 18:52:00",441339,35051,8,21.83,21.77,21.52,21.33,21.14,20.64,20.26,20.13,20.01,19.63,18.81,18.75,14.85,14.09,14.03,12.96,12.89,12.52,12.33,11.95,11.95,11.44,11.57,22.95,60.6,2.917,123.5,"NAN",102.7,1846,960,103.8,22.113,543.27,8.85,11.83,135.77,0.33,1.44,7.08,7.84,6.15
"2026-06-27 18:53:00",441340,35051,8,21.83,21.83,21.58,21.33,21.14,20.64,20.2,20.13,19.88,19.57,18.81,18.5,14.78,14.03,13.96,12.96,12.83,12.52,12.33,11.95,11.88,11.44,11.57,23,61.35,3.751,88.5,"NAN",101.1,1839,423.3,101.8,22.113,543.27,8.85,11.83,135.77,0.33,1.44,7.08,7.84,6.15
"2026-06-27 18:54:00",441341,35051,8,21.83,21.77,21.64,21.39,21.14,20.7,20.2,20.13,19.95,19.63,18.81,18.56,14.78,14.03,13.84,12.96,12.83,12.52,12.26,11.95,11.88,11.44,11.57,23.05,58.15,4.251,76.3,"NAN",91.4,1846,793.8,89.6,22.113,543.27,8.85,11.83,135.77,0.33,1.44,7.08,7.84,6.15
"2026-06-27 18:55:00",441342,35051,8,21.9,21.83,21.71,21.58,21.27,20.76,20.26,20.13,20.01,19.63,18.81,18.5,14.78,14.03,13.84,12.89,12.83,12.52,12.26,11.88,11.88,11.38,11.57,23.15,56.9,2.417,104.1,"NAN",93.5,1819,713.9,92.3,22.137,542.96,8.85,11.86,136.19,0.33,1.42,6.44,7.84,6.15
"2026-06-27 18:56:00",441343,35051,8,21.9,21.77,21.58,21.46,21.2,20.7,20.26,20.13,20.01,19.63,18.81,18.12,14.72,13.97,13.71,12.89,12.83,12.52,12.26,11.88,11.82,11.38,11.57,23.15,62.2,2.751,115.5,"NAN",101.1,1810,581.3,101.8,22.137,542.96,8.85,11.86,136.19,0.33,1.42,6.44,7.84,6.15
"2026-06-27 18:57:00",441344,35051,8,21.9,21.77,21.58,21.39,21.14,20.7,20.2,20.13,20.01,19.63,18.81,18.37,14.78,13.97,13.78,12.96,12.83,12.52,12.26,11.88,11.82,11.38,11.57,23.1,61.45,3.917,121.3,"NAN",101.1,1839,2084,101.8,22.137,542.96,8.85,11.86,136.19,0.33,1.42,6.44,7.84,6.15
"2026-06-27 18:58:00",441345,35051,8,21.83,21.77,21.52,21.33,21.14,20.7,20.26,20.13,20.07,19.63,18.81,18.62,14.97,14.03,13.78,13.08,12.89,12.52,12.26,11.88,11.82,11.38,11.57,23.05,61.9,4.751,123.1,"NAN",96.2,1800,1056,95.7,22.099,543.34,8.85,11.89,136.5,0.33,1.45,7.45,7.85,6.15
"2026-06-27 18:59:00",441346,35051,8,21.83,21.77,21.52,21.33,21.08,20.64,20.2,20.13,20.01,19.63,18.81,18.62,14.91,14.03,13.78,13.02,12.89,12.52,12.26,11.88,11.82,11.38,11.57,23.05,59.85,5.584,128.7,"NAN",98.9,1805,562.6,99.1,22.099,543.34,8.85,11.89,136.5,0.33,1.45,7.45,7.85,6.15
"2026-06-27 19:00:00",441347,35051,8,21.83,21.71,21.52,21.27,21.08,20.57,20.2,20.13,19.95,19.63,18.81,18.5,14.85,13.97,13.71,12.96,12.83,12.52,12.26,11.88,11.76,11.38,11.57,23,61.8,6.251,131.7,"NAN",98.9,1758,780.2,99.1,22.099,543.34,8.85,11.89,136.5,0.33,1.45,7.45,7.85,6.15
"2026-06-27 19:01:00",441348,35051,8,21.9,21.77,21.52,21.33,21.08,20.64,20.2,20.13,19.95,19.63,18.81,18.56,14.91,14.03,13.78,12.96,12.83,12.52,12.26,11.82,11.76,11.32,11.57,23,60.6,4.751,116.1,"NAN",101.1,1730,737.7,101.8,22.121,543.24,8.85,11.89,136.44,0.33,1.47,6.68,7.84,6.15
"2026-06-27 19:02:00",441349,35051,8,21.9,21.83,21.64,21.33,21.14,20.7,20.2,20.13,20.01,19.63,18.81,18.56,14.91,14.03,13.78,13.02,12.83,12.58,12.26,11.82,11.76,11.32,11.57,23.05,61.45,3.917,121.4,"NAN",99.4,1632,465.7,99.8,22.121,543.24,8.85,11.89,136.44,0.33,1.47,6.68,7.84,6.15
"2026-06-27 19:03:00",441350,35051,8,21.9,21.83,21.58,21.39,21.14,20.7,20.2,20.13,20.01,19.63,18.81,18.44,14.85,14.03,13.78,12.96,12.83,12.52,12.26,11.82,11.76,11.32,11.57,23,59.75,3.917,112,"NAN",98.9,1727,600,99.1,22.121,543.24,8.85,11.89,136.44,0.33,1.47,6.68,7.84,6.15
"2026-06-27 19:04:00",441351,35051,8,21.9,21.83,21.64,21.46,21.14,20.76,20.2,20.13,20.01,19.63,18.81,18.5,14.91,14.09,13.71,13.02,12.83,12.58,12.26,11.82,11.76,11.32,11.57,23.05,58.8,2.751,123.4,"NAN",102.7,1785,691.8,103.8,22.116,543.22,8.85,11.89,136.51,0.32,1.4,6.8,7.85,6.15
"2026-06-27 19:05:00",441352,35051,8,21.83,21.71,21.58,21.52,21.33,20.95,20.26,20.13,20.07,19.63,18.81,18.5,14.91,14.15,13.78,13.15,12.89,12.58,12.26,11.82,11.76,11.32,11.57,23.05,56,2.584,106.1,"NAN",89.8,1730,562.6,87.5,22.116,543.22,8.85,11.89,136.51,0.32,1.4,6.8,7.85,6.15
"2026-06-27 19:06:00",441353,35051,8,21.77,21.45,21.27,21.27,21.27,21.27,20.26,20.13,19.88,19.51,18.81,17.74,14.72,14.09,13.78,13.15,12.83,12.58,12.26,11.82,11.76,11.32,11.57,23.1,58.6,3.751,99.2,"NAN",102.7,1764,627.2,103.8,22.116,543.22,8.85,11.89,136.51,0.32,1.4,6.8,7.85,6.15
"2026-06-27 19:07:00",441354,35051,8,21.77,21.64,21.46,21.2,20.95,20.7,20.2,20.13,19.76,19.38,18.81,17.87,14.91,14.22,13.78,13.27,12.89,12.58,12.33,11.88,11.76,11.32,11.57,23.15,53.3,3.917,97.6,"NAN",92.5,1787,588.1,90.9,22.05,543.11,8.85,11.95,136.97,0.35,1.42,6.76,7.88,6.15
"2026-06-27 19:08:00",441355,35051,8,21.77,21.71,21.52,21.33,20.95,20.57,20.2,20.13,19.82,19.51,18.81,18.25,15.54,14.41,13.84,13.4,12.96,12.64,12.33,11.88,11.82,11.32,11.57,23.2,54.4,3.751,89.8,"NAN",91.9,1809,530.3,90.3,22.05,543.11,8.85,11.95,136.97,0.35,1.42,6.76,7.88,6.15
"2026-06-27 19:09:00",441356,35051,8,21.83,21.77,21.52,21.27,20.89,20.45,20.13,20.13,19.76,19.51,18.81,18,15.1,14.28,13.78,13.27,12.89,12.58,12.33,11.82,11.76,11.32,11.57,23.2,60,4.251,105.3,"NAN",105.9,1863,569.4,107.9,22.05,543.11,8.85,11.95,136.97,0.35,1.42,6.76,7.88,6.15
"2026-06-27 19:10:00",441357,35051,8,21.83,21.77,21.52,21.33,21.02,20.51,20.13,20.13,19.76,19.57,18.81,18.06,14.97,14.28,13.78,13.15,12.89,12.58,12.26,11.82,11.76,11.32,11.57,23.1,60.25,4.918,104.6,"NAN",100.5,1812,773.4,101.1,22.104,543.2,8.85,11.92,136.82,0.34,1.36,6.69,7.87,6.15
"2026-06-27 19:11:00",441358,35051,8,21.9,21.77,21.52,21.33,21.08,20.7,20.2,20.13,19.88,19.57,18.88,18.31,15.29,14.34,13.78,13.27,12.89,12.58,12.26,11.82,11.76,11.32,11.57,23.15,57.4,4.918,121.9,"NAN",100.5,1574,384.2,101.1,22.104,543.2,8.85,11.92,136.82,0.34,1.36,6.69,7.87,6.15
"2026-06-27 19:12:00",441359,35051,8,21.9,21.77,21.46,21.27,21.02,20.7,20.2,20.13,19.88,19.63,18.81,18.31,15.16,14.34,13.78,13.21,12.89,12.58,12.26,11.82,11.76,11.32,11.51,23.15,55.45,2.917,104.8,"NAN",98.9,1564,696.9,99.1,22.104,543.2,8.85,11.92,136.82,0.34,1.36,6.69,7.87,6.15
"2026-06-27 19:13:00",441360,35051,8,21.9,21.83,21.46,21.27,21.02,20.7,20.2,20.13,19.82,19.57,18.81,18.12,14.97,14.34,13.78,13.15,12.83,12.52,12.26,11.76,11.76,11.25,11.51,23.2,56.25,3.084,119.5,"NAN",100.5,1815,725.8,101.1,22.138,542.88,8.85,11.91,136.81,0.34,1.42,6.63,7.86,6.15
"2026-06-27 19:14:00",441361,35051,8,21.9,21.83,21.52,21.27,21.08,20.76,20.26,20.13,20.01,19.57,18.81,18.25,15.16,14.41,13.84,13.34,12.89,12.58,12.33,11.82,11.76,11.32,11.57,23.25,58.9,3.584,108.5,"NAN",100.5,1683,588.1,101.1,22.138,542.88,8.85,11.91,136.81,0.34,1.42,6.63,7.86,6.15
"2026-06-27 19:15:00",441362,35051,8,21.9,21.83,21.52,21.27,21.02,20.76,20.2,20.13,20.01,19.63,18.81,18.18,15.29,14.47,13.9,13.46,12.96,12.64,12.33,11.82,11.76,11.32,11.57,23.25,53.85,3.584,127.6,"NAN",100.5,1414,470.8,101.1,22.138,542.88,8.85,11.91,136.81,0.34,1.42,6.63,7.86,6.15
"2026-06-27 19:16:00",441363,35051,8,21.9,21.83,21.52,21.27,21.02,20.76,20.26,20.13,19.95,19.57,18.81,18.06,15.16,14.41,13.9,13.4,12.96,12.58,12.33,11.82,11.76,11.32,11.51,23.25,59.3,4.251,140.2,"NAN",102.7,1292,469.1,103.8,22.084,543,8.85,11.94,136.92,0.35,1.45,7.2,7.88,6.15
"2026-06-27 19:17:00",441364,35051,8,21.83,21.77,21.58,21.27,21.02,20.76,20.26,20.13,20.07,19.63,18.81,18.06,15.1,14.41,13.9,13.27,12.89,12.58,12.33,11.82,11.76,11.32,11.51,23.15,62.45,3.917,135.9,"NAN",101.1,1350,472.5,101.8,22.084,543,8.85,11.94,136.92,0.35,1.45,7.2,7.88,6.15
"2026-06-27 19:18:00",441365,35051,8,21.77,21.77,21.58,21.27,21.02,20.83,20.32,20.13,20.01,19.63,18.88,18.06,15.1,14.41,13.84,13.27,12.89,12.58,12.33,11.76,11.76,11.25,11.57,23.1,60.3,4.418,126,"NAN",98.9,1275,358.7,99.1,22.084,543,8.85,11.94,136.92,0.35,1.45,7.2,7.88,6.15
"2026-06-27 19:19:00",441366,35051,8,21.83,21.77,21.58,21.33,21.02,20.76,20.32,20.13,20.01,19.57,18.81,17.93,15.1,14.41,13.9,13.27,12.89,12.58,12.26,11.76,11.76,11.32,11.57,23.15,58.55,3.251,114.2,"NAN",94.1,1227,418.2,93,22.087,543.37,8.85,11.93,136.85,0.33,1.45,6.8,7.89,6.15
"2026-06-27 19:20:00",441367,35051,8,21.83,21.77,21.58,21.39,21.02,20.76,20.26,20.13,20.01,19.63,18.88,17.68,15.1,14.41,13.84,13.21,12.89,12.58,12.26,11.76,11.76,11.32,11.57,23.15,62.5,3.417,115.1,"NAN",97.3,1333,396.1,97,22.087,543.37,8.85,11.93,136.85,0.33,1.45,6.8,7.89,6.15
"2026-06-27 19:21:00",441368,35051,8,21.83,21.77,21.52,21.33,21.02,20.7,20.26,20.13,19.95,19.57,18.88,17.62,15.1,14.41,13.84,13.21,12.89,12.58,12.2,11.7,11.76,11.25,11.51,23.1,59.7,4.251,134.7,"NAN",93.5,1428,560.9,92.3,22.087,543.37,8.85,11.93,136.85,0.33,1.45,6.8,7.89,6.15
"2026-06-27 19:22:00",441369,35051,8,21.83,21.83,21.64,21.33,21.02,20.7,20.26,20.13,20.01,19.57,18.88,18,15.35,14.41,13.9,13.27,12.89,12.58,12.14,11.7,11.76,11.25,11.51,23.2,56.95,3.251,131.4,"NAN",89.3,1618,591.5,86.9,22.08,542.99,8.85,11.95,137.11,0.34,1.46,6.59,7.9,6.15
"2026-06-27 19:23:00",441370,35051,8,21.83,21.77,21.58,21.33,21.02,20.7,20.2,20.13,20.07,19.57,18.88,17.93,15.22,14.41,13.84,13.21,12.89,12.58,12.14,11.7,11.7,11.25,11.51,23.2,60.6,3.084,114.1,"NAN",95.2,1404,452.2,94.3,22.08,542.99,8.85,11.95,137.11,0.34,1.46,6.59,7.9,6.15
"2026-06-27 19:24:00",441371,35051,8,21.83,21.77,21.58,21.33,21.02,20.7,20.2,20.13,19.95,19.63,18.88,17.68,15.04,14.41,13.78,13.15,12.89,12.58,12.14,11.7,11.76,11.25,11.51,23.2,59.65,1.584,126.4,"NAN",96.2,1482,504.8,95.7,22.08,542.99,8.85,11.95,137.11,0.34,1.46,6.59,7.9,6.15
"2026-06-27 19:25:00",441372,35051,8,21.83,21.77,21.58,21.33,21.02,20.76,20.2,20.13,20.01,19.57,18.94,18.12,15.35,14.41,13.84,13.21,12.89,12.58,12.14,11.7,11.76,11.32,11.51,23.25,59.5,2.584,125.4,"NAN",91.4,1666,503.1,89.6,22.062,542.77,8.85,11.98,137.4,0.35,1.45,6.62,7.9,6.15
"2026-06-27 19:26:00",441373,35051,8,21.83,21.77,21.58,21.39,21.02,20.7,20.26,20.13,20.01,19.57,18.88,17.93,15.22,14.41,13.84,13.21,12.89,12.58,12.14,11.7,11.76,11.25,11.51,23.3,59.45,2.917,124.9,"NAN",90.9,1584,467.4,88.9,22.062,542.77,8.85,11.98,137.4,0.35,1.45,6.62,7.9,6.15
"2026-06-27 19:27:00",441374,35051,8,21.83,21.77,21.58,21.33,20.95,20.7,20.2,20.13,20.01,19.57,18.88,17.49,15.04,14.41,13.78,13.15,12.89,12.58,12.14,11.7,11.76,11.25,11.57,23.35,57.9,3.084,128.7,"NAN",88.7,1469,447.1,86.2,22.062,542.77,8.85,11.98,137.4,0.35,1.45,6.62,7.9,6.15
"2026-06-27 19:28:00",441375,35051,8,21.83,21.77,21.58,21.33,20.95,20.7,20.26,20.13,20.01,19.57,18.88,17.74,15.16,14.41,13.84,13.15,12.89,12.58,12.14,11.7,11.76,11.25,11.57,23.35,59.9,2.584,96.9,"NAN",98.9,1329,433.5,99.1,22.096,542.76,8.86,11.99,137.56,0.34,1.49,6.45,7.89,6.15
"2026-06-27 19:29:00",441376,35051,8,21.83,21.77,21.64,21.39,21.02,20.7,20.2,20.13,20.01,19.57,18.88,17.81,15.29,14.41,13.84,13.21,12.89,12.58,12.14,11.7,11.76,11.32,11.57,23.35,60.3,1.75,102.7,"NAN",98.9,1441,448.8,99.1,22.096,542.76,8.86,11.99,137.56,0.34,1.49,6.45,7.89,6.15
"2026-06-27 19:30:00",441377,35051,8,21.83,21.77,21.58,21.33,20.95,20.7,20.2,20.13,20.01,19.57,18.88,17.62,15.16,14.41,13.84,13.21,12.89,12.58,12.14,11.7,11.76,11.32,11.57,23.35,60.1,1.417,67.3,"NAN",97.3,1305,372.3,97,22.096,542.76,8.86,11.99,137.56,0.34,1.49,6.45,7.89,6.15
"2026-06-27 19:31:00",441378,35051,8,21.83,21.71,21.58,21.33,21.02,20.7,20.2,20.13,20.01,19.57,18.88,17.62,15.29,14.34,13.9,13.27,12.96,12.64,12.2,11.7,11.76,11.32,11.57,23.4,59.4,1.75,95.3,"NAN",94.1,1183,360.4,93,22.044,542.78,8.86,12.01,137.72,0.37,1.45,6.27,7.91,6.15
"2026-06-27 19:32:00",441379,35051,8,21.83,21.71,21.58,21.39,21.08,20.7,20.26,20.13,20.07,19.57,18.88,17.87,15.41,14.34,13.96,13.34,12.96,12.64,12.2,11.7,11.76,11.38,11.63,23.4,61.05,2.917,128.4,"NAN",96.2,1426,425,95.7,22.044,542.78,8.86,12.01,137.72,0.37,1.45,6.27,7.91,6.15
"2026-06-27 19:33:00",441380,35051,8,21.83,21.71,21.58,21.39,21.08,20.7,20.2,20.13,20.01,19.57,18.88,17.49,15.29,14.34,13.96,13.27,12.96,12.64,12.2,11.7,11.76,11.32,11.57,23.35,62.25,3.084,121.3,"NAN",97.3,1479,457.2,97,22.044,542.78,8.86,12.01,137.72,0.37,1.45,6.27,7.91,6.15
"2026-06-27 19:34:00",441381,35051,8,21.83,21.77,21.58,21.39,21.08,20.64,20.2,20.13,19.95,19.57,18.88,17.24,15.1,14.34,13.9,13.21,12.89,12.64,12.14,11.7,11.76,11.32,11.57,23.35,62.65,2.917,123.6,"NAN",100.5,1390,399.5,101.1,22.126,543.1,8.86,12,137.76,0.33,1.48,6.15,7.88,6.15
"2026-06-27 19:35:00",441382,35051,8,21.9,21.77,21.58,21.39,21.08,20.64,20.2,20.13,19.95,19.57,18.88,17.37,15.22,14.34,13.96,13.21,12.96,12.64,12.07,11.7,11.76,11.38,11.63,23.3,59.8,3.584,125.3,"NAN",97.3,1387,525.2,97,22.126,543.1,8.86,12,137.76,0.33,1.48,6.15,7.88,6.15
"2026-06-27 19:36:00",441383,35051,8,21.83,21.77,21.52,21.39,21.08,20.64,20.2,20.13,19.95,19.57,18.94,17.87,15.41,14.47,14.03,13.27,12.96,12.64,12.14,11.7,11.76,11.38,11.63,23.35,58.6,2.584,130.9,"NAN",89.8,1220,374,87.5,22.126,543.1,8.86,12,137.76,0.33,1.48,6.15,7.88,6.15
"2026-06-27 19:37:00",441384,35051,8,21.9,21.83,21.52,21.39,21.02,20.64,20.2,20.13,20.01,19.57,18.88,17.87,15.41,14.47,14.09,13.27,12.96,12.64,12.07,11.7,11.76,11.38,11.63,23.45,59.65,3.584,139.3,"NAN",89.8,1329,484.4,87.5,22.112,542.94,8.86,12,137.75,0.34,1.47,6.72,7.89,6.15
"2026-06-27 19:38:00",441385,35051,8,21.83,21.77,21.58,21.33,20.95,20.57,20.2,20.13,20.01,19.57,18.88,17.81,15.35,14.53,14.03,13.27,12.96,12.64,12.07,11.7,11.76,11.38,11.63,23.4,59.5,3.584,140.6,"NAN",94.6,1441,419.9,93.7,22.112,542.94,8.86,12,137.75,0.34,1.47,6.72,7.89,6.15
"2026-06-27 19:39:00",441386,35051,8,21.83,21.77,21.58,21.27,20.95,20.51,20.2,20.13,20.01,19.57,18.88,17.74,15.29,14.53,14.09,13.27,12.96,12.64,12.07,11.7,11.76,11.38,11.57,23.35,62.2,2.751,126.6,"NAN",101.6,1231,404.6,102.5,22.112,542.94,8.86,12,137.75,0.34,1.47,6.72,7.89,6.15
"2026-06-27 19:40:00",441387,35051,8,21.9,21.83,21.58,21.39,21.02,20.57,20.2,20.13,20.01,19.57,18.88,17.87,15.54,14.6,14.03,13.21,12.96,12.64,12.07,11.7,11.76,11.38,11.63,23.35,60.4,3.251,107.6,"NAN",93.5,1550,702,92.3,22.125,542.95,8.86,12,137.76,0.33,1.49,6.53,7.89,6.15
"2026-06-27 19:41:00",441388,35051,8,21.9,21.83,21.58,21.39,20.95,20.64,20.2,20.13,20.01,19.57,18.88,17.81,15.48,14.6,14.03,13.27,12.96,12.64,12.07,11.7,11.76,11.38,11.63,23.4,61.4,3.917,121.7,"NAN",88.2,1537,550.7,85.5,22.125,542.95,8.86,12,137.76,0.33,1.49,6.53,7.89,6.15
"2026-06-27 19:42:00",441389,35051,8,21.83,21.77,21.52,21.39,21.02,20.64,20.2,20.13,20.01,19.57,18.88,17.56,15.35,14.6,14.09,13.21,12.96,12.64,12.07,11.76,11.82,11.38,11.63,23.35,60.65,5.084,121.2,"NAN",89.8,1511,453.9,87.5,22.125,542.95,8.86,12,137.76,0.33,1.49,6.53,7.89,6.15
"2026-06-27 19:43:00",441390,35051,8,21.83,21.77,21.64,21.39,21.08,20.64,20.26,20.13,20.01,19.57,18.94,17.74,15.48,14.6,14.09,13.27,13.02,12.64,12.14,11.76,11.82,11.38,11.63,23.35,62.5,6.418,133,"NAN",94.6,1543,516.7,93.7,22.086,542.73,8.86,12.03,137.99,0.35,1.37,6.45,7.9,6.15
"2026-06-27 19:44:00",441391,35051,8,21.83,21.83,21.64,21.33,21.08,20.57,20.2,20.13,20.01,19.51,18.88,17.49,15.35,14.6,14.03,13.27,13.02,12.7,12.07,11.76,11.82,11.38,11.63,23.35,62.4,4.084,98.5,"NAN",95.2,1883,608.5,94.3,22.086,542.73,8.86,12.03,137.99,0.35,1.37,6.45,7.9,6.15
"2026-06-27 19:45:00",441392,35051,8,21.83,21.77,21.58,21.33,21.02,20.57,20.2,20.13,20.01,19.57,18.88,17.18,15.29,14.53,14.03,13.21,13.02,12.7,12.14,11.76,11.76,11.38,11.63,23.25,61.45,3.417,120.5,"NAN",90.9,1588,503.1,88.9,22.086,542.73,8.86,12.03,137.99,0.35,1.37,6.45,7.9,6.15
"2026-06-27 19:46:00",441393,35051,8,21.9,21.83,21.58,21.39,21.08,20.57,20.26,20.13,20.01,19.57,18.94,17.74,15.54,14.6,14.03,13.27,13.02,12.7,12.07,11.76,11.76,11.38,11.63,23.25,62.25,4.584,140.4,"NAN",89.8,1516,559.2,87.5,22.119,542.84,8.86,11.99,137.69,0.33,1.43,6.8,7.88,6.15
"2026-06-27 19:47:00",441394,35051,8,21.9,21.9,21.52,21.39,21.08,20.57,20.2,20.13,20.01,19.51,18.94,17.62,15.41,14.66,14.03,13.27,13.02,12.7,12.07,11.7,11.76,11.38,11.63,23.4,57.95,4.084,135.4,"NAN",89.8,1593,567.7,87.5,22.119,542.84,8.86,11.99,137.69,0.33,1.43,6.8,7.88,6.15
"2026-06-27 19:48:00",441395,35051,8,21.9,21.83,21.52,21.27,21.02,20.57,20.2,20.13,19.95,19.51,18.88,17.24,15.22,14.6,14.03,13.27,13.02,12.7,12.07,11.7,11.76,11.38,11.63,23.5,58.75,3.584,137.7,"NAN",95.2,1554,537.1,94.3,22.119,542.84,8.86,11.99,137.69,0.33,1.43,6.8,7.88,6.15
"2026-06-27 19:49:00",441396,35051,8,21.96,21.9,21.58,21.27,21.02,20.51,20.2,20.07,19.95,19.51,18.88,17.37,15.54,14.66,14.03,13.34,13.08,12.7,12.07,11.7,11.76,11.38,11.63,23.5,58.85,3.084,115.8,"NAN",88.7,1350,465.7,86.2,22.17,543.22,8.86,11.97,137.51,0.32,1.43,6.21,7.87,6.15
"2026-06-27 19:50:00",441397,35051,8,21.96,21.9,21.71,21.33,21.02,20.57,20.2,20.07,19.95,19.51,18.88,17.37,15.85,14.66,14.03,13.34,13.02,12.7,12.07,11.7,11.76,11.38,11.63,23.45,61.05,3.417,108.6,"NAN",93,1309,416.5,91.6,22.17,543.22,8.86,11.97,137.51,0.32,1.43,6.21,7.87,6.15
"2026-06-27 19:51:00",441398,35051,8,21.96,21.9,21.77,21.46,21.08,20.51,20.2,20.07,19.82,19.51,18.88,17.24,15.67,14.66,14.03,13.27,13.02,12.64,12.07,11.7,11.76,11.38,11.63,23.35,62.2,5.084,107.6,"NAN",97.3,1741,567.7,97,22.17,543.22,8.86,11.97,137.51,0.32,1.43,6.21,7.87,6.15
"2026-06-27 19:52:00",441399,35051,8,21.9,21.83,21.77,21.46,21.08,20.51,20.13,20.07,19.76,19.51,18.88,17.11,15.54,14.66,14.03,13.21,13.02,12.64,12.01,11.7,11.76,11.38,11.63,23.35,61.8,4.084,107.3,"NAN",98.4,1673,562.6,98.4,22.112,542.71,8.86,12,137.78,0.34,1.42,6.36,7.9,6.15
"2026-06-27 19:53:00",441400,35051,8,21.9,21.83,21.71,21.39,21.08,20.51,20.2,20.07,19.82,19.51,18.88,17.11,15.67,14.72,14.03,13.21,13.02,12.64,12.01,11.63,11.76,11.38,11.63,23.35,58.35,2.584,95.9,"NAN",95.2,1509,506.5,94.3,22.112,542.71,8.86,12,137.78,0.34,1.42,6.36,7.9,6.15
"2026-06-27 19:54:00",441401,35051,8,21.83,21.83,21.64,21.39,21.02,20.51,20.2,20.13,19.82,19.51,18.88,17.11,15.73,14.66,14.03,13.15,13.02,12.64,12.07,11.7,11.76,11.38,11.63,23.4,57.3,2.751,101.7,"NAN",96.8,1339,569.4,96.4,22.112,542.71,8.86,12,137.78,0.34,1.42,6.36,7.9,6.15
"2026-06-27 19:55:00",441402,35051,8,21.83,21.77,21.64,21.39,21.02,20.57,20.2,20.13,19.88,19.51,18.88,17.3,15.85,14.66,13.96,13.15,13.02,12.64,12.07,11.7,11.76,11.38,11.63,23.5,59.35,2.917,89.7,"NAN",95.2,1322,408,94.3,22.099,543.09,8.86,12,137.75,0.32,1.44,6.36,7.92,6.15
"2026-06-27 19:56:00",441403,35051,8,21.9,21.83,21.64,21.39,21.02,20.57,20.2,20.13,19.95,19.44,18.88,17.3,15.85,14.66,13.9,13.15,13.02,12.64,12.07,11.7,11.76,11.38,11.63,23.5,59.95,3.084,101.1,"NAN",102.7,1482,474.2,103.8,22.099,543.09,8.86,12,137.75,0.32,1.44,6.36,7.92,6.15
"2026-06-27 19:57:00",441404,35051,8,21.9,21.83,21.64,21.46,21.08,20.57,20.2,20.07,19.88,19.51,18.88,17.24,15.73,14.66,13.9,13.15,13.02,12.58,12.07,11.7,11.76,11.44,11.63,23.45,61.3,2.917,111.2,"NAN",91.4,1309,408,89.6,22.099,543.09,8.86,12,137.75,0.32,1.44,6.36,7.92,6.15
"2026-06-27 19:58:00",441405,35051,8,21.9,21.9,21.64,21.46,21.08,20.57,20.2,20.07,19.88,19.44,18.88,17.3,15.92,14.66,13.9,13.15,12.96,12.64,12.07,11.7,11.76,11.38,11.63,23.55,61.45,3.084,125.3,"NAN",95.7,1166,353.6,95,22.154,543.12,8.86,12,137.9,0.33,1.49,6.44,7.89,6.15
"2026-06-27 19:59:00",441406,35051,8,21.9,21.83,21.64,21.39,21.14,20.64,20.2,20.13,19.95,19.44,18.88,17.43,16.11,14.72,13.9,13.15,12.96,12.64,12.01,11.7,11.76,11.44,11.7,23.55,62.85,4.251,121.4,"NAN",95.7,1292,430.1,95,22.154,543.12,8.86,12,137.9,0.33,1.49,6.44,7.89,6.15
"2026-06-27 20:00:00",441407,35051,8,21.83,21.77,21.64,21.39,21.08,20.57,20.2,20.13,19.95,19.44,18.94,17.43,16.11,14.72,13.9,13.15,13.02,12.64,12.01,11.7,11.76,11.44,11.7,23.5,61.2,2.917,138,"NAN",95.7,1350,402.9,95,22.154,543.12,8.86,12,137.9,0.33,1.49,6.44,7.89,6.15
"2026-06-27 20:01:00",441408,35051,8,21.77,21.71,21.64,21.39,21.08,20.57,20.26,20.13,19.95,19.44,18.94,17.49,16.17,14.78,14.03,13.15,13.02,12.64,12.01,11.7,11.76,11.38,11.7,23.55,60.75,2.584,127,"NAN",95.7,1530,455.6,95,22.019,543.13,8.86,12.03,137.85,0.38,1.51,6.25,7.95,6.15
"2026-06-27 20:02:00",441409,35051,8,21.83,21.77,21.58,21.39,21.14,20.64,20.26,20.13,20.01,19.44,19.06,17.87,16.23,14.78,13.9,13.15,13.02,12.58,12.01,11.7,11.76,11.44,11.7,23.65,60.05,3.751,127.4,"NAN",95.7,1802,569.4,95,22.019,543.13,8.86,12.03,137.85,0.38,1.51,6.25,7.95,6.15
"2026-06-27 20:03:00",441410,35051,8,21.9,21.83,21.64,21.39,21.14,20.64,20.26,20.13,20.01,19.44,19,17.56,15.98,14.72,13.84,13.15,12.96,12.58,11.95,11.63,11.76,11.44,11.7,23.75,57.1,2.751,140.5,"NAN",91.9,1780,547.3,90.3,22.019,543.13,8.86,12.03,137.85,0.38,1.51,6.25,7.95,6.15
"2026-06-27 20:04:00",441411,35051,8,21.9,21.83,21.64,21.46,21.08,20.57,20.26,20.13,19.95,19.44,18.94,17.3,15.92,14.66,13.78,13.15,12.89,12.45,11.95,11.7,11.76,11.44,11.7,23.85,57.6,2.917,136.4,"NAN",88.7,1584,532,86.2,22.119,543.05,8.86,12,137.76,0.34,1.43,6.38,7.91,6.15
"2026-06-27 20:05:00",441412,35051,8,21.9,21.83,21.71,21.46,21.14,20.57,20.26,20.13,19.95,19.44,18.94,17.56,16.23,14.66,13.78,13.15,12.96,12.52,11.95,11.63,11.76,11.44,11.63,23.85,61.7,2.751,126.1,"NAN",91.9,1761,610.2,90.3,22.119,543.05,8.86,12,137.76,0.34,1.43,6.38,7.91,6.15
"2026-06-27 20:06:00",441413,35051,8,21.9,21.83,21.71,21.52,21.2,20.57,20.26,20.13,20.01,19.38,18.94,17.56,16.04,14.66,13.71,13.15,12.96,12.52,11.95,11.7,11.76,11.44,11.63,23.7,61.6,4.251,111.1,"NAN",93.5,1839,511.6,92.3,22.119,543.05,8.86,12,137.76,0.34,1.43,6.38,7.91,6.15
"2026-06-27 20:07:00",441414,35051,8,21.9,21.83,21.71,21.52,21.2,20.57,20.26,20.13,19.95,19.38,19,17.68,16.23,14.72,13.78,13.15,12.96,12.52,11.95,11.63,11.76,11.44,11.63,23.5,61.05,4.418,118.4,"NAN",95.7,1489,552.4,95,22.159,542.98,8.86,11.97,137.53,0.31,1.45,6.53,7.9,6.15
"2026-06-27 20:08:00",441415,35051,8,21.9,21.83,21.64,21.52,21.2,20.64,20.32,20.13,20.01,19.44,19.06,17.74,16.42,14.72,13.84,13.15,12.96,12.52,11.95,11.63,11.76,11.44,11.63,23.5,59.9,4.251,104.8,"NAN",85,1431,640.8,81.4,22.159,542.98,8.86,11.97,137.53,0.31,1.45,6.53,7.9,6.15
"2026-06-27 20:09:00",441416,35051,8,21.9,21.83,21.58,21.46,21.14,20.64,20.26,20.13,20.01,19.38,19,17.68,16.36,14.72,13.78,13.15,12.96,12.33,11.95,11.63,11.76,11.44,11.7,23.45,63.25,4.918,115.8,"NAN",89.8,1441,545.6,87.5,22.159,542.98,8.86,11.97,137.53,0.31,1.45,6.53,7.9,6.15
"2026-06-27 20:10:00",441417,35051,8,21.96,21.9,21.64,21.46,21.14,20.64,20.26,20.13,20.01,19.38,18.94,17.62,16.23,14.72,13.78,13.15,12.96,12.26,11.88,11.63,11.76,11.44,11.7,23.4,64.95,4.918,101.7,"NAN",91.4,1550,555.8,89.6,22.214,543.41,8.85,11.89,136.74,0.29,1.42,6.63,7.87,6.15
"2026-06-27 20:11:00",441418,35051,8,21.96,21.9,21.64,21.46,21.08,20.64,20.26,20.13,20.01,19.38,19,17.74,16.42,14.85,13.84,13.15,12.96,12.33,11.95,11.7,11.76,11.44,11.7,23.35,60.35,4.418,98.4,"NAN",90.9,1200,389.3,88.9,22.214,543.41,8.85,11.89,136.74,0.29,1.42,6.63,7.87,6.15
"2026-06-27 20:12:00",441419,35051,8,21.96,21.9,21.71,21.46,21.14,20.64,20.26,20.13,20.01,19.38,18.94,17.56,16.17,14.72,13.84,13.15,12.96,12.33,11.95,11.63,11.76,11.44,11.7,23.45,60,3.917,105,"NAN",95.7,1098,350.2,95,22.214,543.41,8.85,11.89,136.74,0.29,1.42,6.63,7.87,6.15
"2026-06-27 20:13:00",441420,35051,8,21.96,21.9,21.71,21.52,21.14,20.64,20.26,20.13,20.01,19.32,18.94,17.43,15.98,14.66,13.78,13.15,12.96,12.33,11.95,11.7,11.76,11.44,11.7,23.45,60.25,3.751,105.2,"NAN",97.3,1033,321.3,97,22.21,543.09,8.85,11.9,136.81,0.29,1.47,6.58,7.88,6.15
"2026-06-27 20:14:00",441421,35051,8,21.96,21.9,21.71,21.46,21.2,20.64,20.26,20.13,20.01,19.32,18.94,17.56,16.3,14.72,13.84,13.15,12.96,12.33,11.95,11.63,11.76,11.44,11.7,23.55,59.7,2.417,94,"NAN",91.9,1309,382.5,90.3,22.21,543.09,8.85,11.9,136.81,0.29,1.47,6.58,7.88,6.15
"2026-06-27 20:15:00",441422,35051,8,21.96,21.96,21.77,21.58,21.27,20.7,20.26,20.13,20.01,19.32,18.88,17.37,16.04,14.66,13.84,13.15,12.96,12.33,11.95,11.7,11.76,11.44,11.63,23.5,59.8,2.584,97.6,"NAN",93.5,1146,346.8,92.3,22.21,543.09,8.85,11.9,136.81,0.29,1.47,6.58,7.88,6.15
"2026-06-27 20:16:00",441423,35051,8,22.02,21.96,21.77,21.58,21.27,20.7,20.32,20.13,20.01,19.38,18.94,17.37,16.04,14.6,13.78,13.21,12.96,12.33,11.95,11.7,11.76,11.44,11.63,23.55,59.4,2.584,87.3,"NAN",95.7,1135,363.8,95,22.225,543.18,8.85,11.89,136.82,0.3,1.52,6.04,7.87,6.15
"2026-06-27 20:17:00",441424,35051,8,21.96,21.9,21.77,21.58,21.33,20.7,20.32,20.13,20.01,19.38,19,17.49,16.04,14.66,13.84,13.15,12.96,12.33,11.95,11.63,11.76,11.44,11.63,23.65,62.25,2.417,88.4,"NAN",98.9,1224,447.1,99.1,22.225,543.18,8.85,11.89,136.82,0.3,1.52,6.04,7.87,6.15
"2026-06-27 20:18:00",441425,35051,8,21.96,21.9,21.71,21.58,21.33,20.76,20.32,20.13,20.01,19.38,19,17.56,15.98,14.66,13.84,13.15,12.96,12.39,11.95,11.7,11.76,11.44,11.57,23.6,60.6,1.75,92.2,"NAN",98.9,1707,620.4,99.1,22.225,543.18,8.85,11.89,136.82,0.3,1.52,6.04,7.87,6.15
"2026-06-27 20:19:00",441426,35051,8,21.96,21.9,21.71,21.58,21.33,20.76,20.32,20.13,20.01,19.38,19,17.49,15.98,14.66,13.84,13.15,12.96,12.39,11.95,11.63,11.76,11.44,11.57,23.6,62.7,2.084,90,"NAN",91.4,1589,450.5,89.6,22.212,542.88,8.85,11.91,137.01,0.31,1.44,6.48,7.88,6.15
"2026-06-27 20:20:00",441427,35051,8,21.96,21.9,21.71,21.52,21.27,20.7,20.32,20.13,20.01,19.38,19.06,17.43,15.98,14.66,13.78,13.15,12.96,12.26,11.95,11.63,11.76,11.44,11.57,23.6,61.65,3.584,100,"NAN",97.3,1418,428.4,97,22.212,542.88,8.85,11.91,137.01,0.31,1.44,6.48,7.88,6.15
"2026-06-27 20:21:00",441428,35051,8,21.96,21.9,21.71,21.52,21.27,20.7,20.32,20.13,20.01,19.38,19.06,17.37,15.85,14.6,13.78,13.15,12.96,12.26,11.88,11.63,11.76,11.44,11.57,23.55,60.9,3.084,112,"NAN",92.5,1414,528.6,90.9,22.212,542.88,8.85,11.91,137.01,0.31,1.44,6.48,7.88,6.15
"2026-06-27 20:22:00",441429,35051,8,21.96,21.9,21.71,21.52,21.27,20.7,20.32,20.13,20.01,19.38,19.06,17.49,15.98,14.66,13.84,13.15,12.96,12.33,11.88,11.63,11.76,11.44,11.63,23.6,61.7,3.251,109.5,"NAN",95.7,1492,707.1,95,22.218,543.14,8.86,11.94,137.35,0.3,1.41,6.05,7.87,6.15
"2026-06-27 20:23:00",441430,35051,8,21.96,21.9,21.77,21.52,21.27,20.7,20.32,20.13,20.01,19.44,19.06,17.74,16.11,14.72,13.84,13.15,12.96,12.39,11.95,11.63,11.76,11.44,11.63,23.6,63.8,5.418,110.4,"NAN",89.3,1288,469.1,86.9,22.218,543.14,8.86,11.94,137.35,0.3,1.41,6.05,7.87,6.15
"2026-06-27 20:24:00",441431,35051,8,21.96,21.9,21.77,21.52,21.27,20.7,20.32,20.13,20.01,19.38,19.06,17.62,15.85,14.6,13.84,13.15,12.96,12.33,11.88,11.63,11.76,11.44,11.57,23.6,59.7,4.418,114.8,"NAN",100,1149,431.8,100.4,22.218,543.14,8.86,11.94,137.35,0.3,1.41,6.05,7.87,6.15
"2026-06-27 20:25:00",441432,35051,8,21.96,21.96,21.77,21.58,21.27,20.7,20.32,20.13,20.01,19.44,19.06,17.68,15.92,14.53,13.84,13.15,12.89,12.26,11.88,11.63,11.76,11.44,11.63,23.65,58.4,3.251,121.1,"NAN",97.3,1139,374,97,22.259,542.96,8.85,11.91,137.12,0.29,1.42,6.42,7.86,6.15
"2026-06-27 20:26:00",441433,35051,8,22.02,21.96,21.77,21.52,21.27,20.7,20.32,20.13,20.01,19.51,19.06,17.62,15.92,14.6,13.84,13.15,12.89,12.26,11.88,11.63,11.76,11.38,11.57,23.7,59.7,3.084,126.6,"NAN",95.2,918,292.4,94.3,22.259,542.96,8.85,11.91,137.12,0.29,1.42,6.42,7.86,6.15
"2026-06-27 20:27:00",441434,35051,8,21.96,21.96,21.77,21.52,21.27,20.7,20.39,20.2,20.01,19.51,19,17.49,15.92,14.6,13.84,13.08,12.89,12.26,11.88,11.63,11.76,11.38,11.57,23.75,59.6,2.584,121.3,"NAN",97.3,1141,399.5,97,22.259,542.96,8.85,11.91,137.12,0.29,1.42,6.42,7.86,6.15
"2026-06-27 20:28:00",441435,35051,8,21.96,21.9,21.71,21.52,21.27,20.7,20.32,20.13,20.07,19.51,19,17.81,16.04,14.66,13.84,13.15,12.89,12.26,11.88,11.63,11.76,11.38,11.57,23.7,64.25,2.417,119.8,"NAN",95.7,1353,389.3,95,22.214,543.26,8.86,11.94,137.33,0.34,1.53,6.68,7.88,6.15
"2026-06-27 20:29:00",441436,35051,8,21.96,21.9,21.77,21.52,21.27,20.7,20.39,20.13,20.01,19.44,19,17.87,16.11,14.78,13.84,13.15,12.96,12.39,11.95,11.63,11.76,11.38,11.57,23.65,62.8,3.917,123.4,"NAN",96.8,1567,532,96.4,22.214,543.26,8.86,11.94,137.33,0.34,1.53,6.68,7.88,6.15
"2026-06-27 20:30:00",441437,35051,8,21.96,21.9,21.71,21.58,21.27,20.7,20.32,20.13,20.01,19.44,19,17.74,16.11,14.78,13.9,13.15,12.96,12.52,11.95,11.63,11.76,11.38,11.57,23.65,61.05,3.917,106.8,"NAN",87.1,1496,508.2,84.2,22.214,543.26,8.86,11.94,137.33,0.34,1.53,6.68,7.88,6.15
"2026-06-27 20:31:00",441438,35051,8,21.96,21.9,21.71,21.52,21.33,20.7,20.32,20.13,20.01,19.44,19,17.62,16.11,14.78,13.84,13.21,12.96,12.52,11.95,11.63,11.76,11.38,11.57,23.6,63.45,4.084,92.1,"NAN",104.3,1700,571.1,105.9,22.21,543.01,8.85,11.93,137.23,0.31,1.43,7.06,7.85,6.15
"2026-06-27 20:32:00",441439,35051,8,21.96,21.9,21.64,21.46,21.27,20.7,20.26,20.13,20.01,19.44,18.94,17.43,16.11,14.78,13.9,13.21,12.96,12.52,11.95,11.63,11.76,11.38,11.57,23.55,63.3,4.418,76.8,"NAN",100.5,1496,445.4,101.1,22.21,543.01,8.85,11.93,137.23,0.31,1.43,7.06,7.85,6.15
"2026-06-27 20:33:00",441440,35051,8,21.96,21.9,21.71,21.46,21.2,20.7,20.32,20.13,20.01,19.38,18.94,17.37,16.11,14.85,13.9,13.21,12.96,12.52,11.95,11.63,11.7,11.38,11.57,23.55,61.75,3.584,94.8,"NAN",95.7,1462,402.9,95,22.21,543.01,8.85,11.93,137.23,0.31,1.43,7.06,7.85,6.15
"2026-06-27 20:34:00",441441,35051,8,21.96,21.9,21.77,21.52,21.27,20.7,20.32,20.2,20.07,19.38,19,17.68,16.11,14.97,13.9,13.21,12.96,12.52,11.95,11.63,11.76,11.38,11.57,23.6,59.2,3.417,97.8,"NAN",110.7,1248,345.1,114,22.199,542.94,8.86,11.95,137.34,0.33,1.46,6.12,7.9,6.15
"2026-06-27 20:35:00",441442,35051,8,21.9,21.9,21.71,21.52,21.27,20.7,20.39,20.2,20.01,19.38,19,17.62,16.04,14.91,13.9,13.21,12.96,12.58,11.95,11.63,11.76,11.38,11.51,23.7,61.75,2.917,110.9,"NAN",91.9,1205,329.8,90.3,22.199,542.94,8.86,11.95,137.34,0.33,1.46,6.12,7.9,6.15
"2026-06-27 20:36:00",441443,35051,8,21.96,21.9,21.71,21.52,21.27,20.76,20.32,20.2,20.01,19.38,18.94,17.3,15.98,14.78,13.84,13.15,12.96,12.52,11.95,11.63,11.76,11.38,11.57,23.65,63.05,3.417,83.2,"NAN",95.7,1227,396.1,95,22.199,542.94,8.86,11.95,137.34,0.33,1.46,6.12,7.9,6.15
"2026-06-27 20:37:00",441444,35051,8,21.9,21.83,21.77,21.52,21.27,20.7,20.32,20.13,20.07,19.38,18.94,17.3,15.98,14.78,13.84,13.15,12.89,12.52,11.95,11.63,11.76,11.38,11.51,23.6,62.5,4.751,121,"NAN",91.9,1278,475.9,90.3,22.139,542.97,8.85,11.95,137.24,0.33,1.38,6.11,7.92,6.15
"2026-06-27 20:38:00",441445,35051,8,21.9,21.83,21.71,21.58,21.27,20.7,20.32,20.13,20.01,19.38,18.94,17.37,16.04,14.85,13.84,13.21,12.96,12.58,11.95,11.63,11.76,11.38,11.51,23.6,62.6,5.418,97.8,"NAN",93,1411,411.4,91.6,22.139,542.97,8.85,11.95,137.24,0.33,1.38,6.11,7.92,6.15
"2026-06-27 20:39:00",441446,35051,8,21.96,21.9,21.71,21.58,21.27,20.7,20.32,20.13,20.07,19.38,18.94,17.3,15.98,14.72,13.84,13.15,12.89,12.58,11.95,11.63,11.76,11.38,11.51,23.65,59.35,3.584,119.5,"NAN",95.7,1169,382.5,95,22.139,542.97,8.85,11.95,137.24,0.33,1.38,6.11,7.92,6.15
"2026-06-27 20:40:00",441447,35051,8,21.96,21.9,21.71,21.58,21.27,20.7,20.32,20.13,20.01,19.38,18.94,17.24,15.92,14.66,13.78,13.15,12.89,12.52,11.95,11.63,11.76,11.38,11.51,23.75,58.9,1.917,105.8,"NAN",93.5,1214,350.2,92.3,22.233,543.21,8.85,11.91,137.02,0.3,1.38,6.84,7.9,6.15
"2026-06-27 20:41:00",441448,35051,8,21.96,21.9,21.71,21.58,21.27,20.7,20.32,20.2,20.01,19.38,19,17.3,15.98,14.72,13.84,13.15,12.89,12.58,11.95,11.63,11.76,11.38,11.57,23.75,61.7,2.417,99.8,"NAN",95.7,1285,382.5,95,22.233,543.21,8.85,11.91,137.02,0.3,1.38,6.84,7.9,6.15
"2026-06-27 20:42:00",441449,35051,8,21.96,21.9,21.71,21.58,21.27,20.7,20.32,20.13,20.01,19.32,18.94,17.24,15.98,14.78,13.84,13.21,12.96,12.64,12.01,11.63,11.76,11.38,11.57,23.7,60.65,3.084,103,"NAN",103.2,1254,384.2,104.5,22.233,543.21,8.85,11.91,137.02,0.3,1.38,6.84,7.9,6.15
"2026-06-27 20:43:00",441450,35051,8,21.96,21.9,21.71,21.58,21.2,20.7,20.32,20.13,20.01,19.32,18.94,17.3,15.98,14.85,13.9,13.27,12.96,12.7,11.95,11.63,11.76,11.38,11.57,23.7,61.55,2.25,108.5,"NAN",93.5,1316,389.3,92.3,22.225,543.27,8.85,11.94,137.35,0.31,1.43,6.24,7.91,6.15
"2026-06-27 20:44:00",441451,35051,8,21.96,21.9,21.71,21.58,21.2,20.7,20.26,20.13,20.01,19.38,18.94,17.24,15.98,14.97,13.9,13.27,12.96,12.7,12.01,11.63,11.76,11.38,11.57,23.7,61.4,3.584,81.8,"NAN",97.8,1302,445.4,97.7,22.225,543.27,8.85,11.94,137.35,0.31,1.43,6.24,7.91,6.15
"2026-06-27 20:45:00",441452,35051,8,21.96,21.9,21.77,21.58,21.27,20.7,20.32,20.2,20.07,19.44,19,17.49,16.04,14.97,13.96,13.27,12.96,12.64,11.95,11.7,11.76,11.38,11.57,23.7,62.1,4.584,113.8,"NAN",87.6,1377,423.3,84.8,22.225,543.27,8.85,11.94,137.35,0.31,1.43,6.24,7.91,6.15
"2026-06-27 20:46:00",441453,35051,8,21.96,21.9,21.77,21.58,21.33,20.7,20.32,20.2,20.07,19.44,18.94,17.43,16.04,14.97,13.9,13.21,12.89,12.64,12.01,11.63,11.76,11.38,11.57,23.75,57.4,2.417,138.8,"NAN",90.3,1322,458.9,88.2,22.17,542.89,8.85,11.96,137.42,0.33,1.42,6.48,7.92,6.15
"2026-06-27 20:47:00",441454,35051,8,21.96,21.9,21.77,21.52,21.27,20.7,20.32,20.2,20.01,19.38,18.94,17.3,15.98,14.91,13.84,13.21,12.89,12.58,11.95,11.63,11.76,11.38,11.51,23.95,60.05,2.084,125.4,"NAN",91.9,1503,584.7,90.3,22.17,542.89,8.85,11.96,137.42,0.33,1.42,6.48,7.92,6.15
"2026-06-27 20:48:00",441455,35051,8,21.96,21.9,21.77,21.64,21.33,20.76,20.32,20.13,20.01,19.38,18.94,17.3,15.98,14.91,13.9,13.21,12.89,12.52,11.95,11.63,11.7,11.38,11.51,23.95,59.8,2.084,137.6,"NAN",90.3,1193,385.9,88.2,22.17,542.89,8.85,11.96,137.42,0.33,1.42,6.48,7.92,6.15
"2026-06-27 20:49:00",441456,35051,8,21.96,21.9,21.77,21.64,21.39,20.76,20.39,20.2,20.01,19.32,18.94,17.24,15.98,14.85,13.84,13.15,12.89,12.45,11.95,11.63,11.76,11.38,11.51,24,59.4,2.751,133.4,"NAN",102.7,1214,360.4,103.8,22.164,543.05,8.85,11.93,137.04,0.34,1.46,6,7.93,6.15
"2026-06-27 20:50:00",441457,35051,8,21.96,21.9,21.77,21.64,21.33,20.76,20.32,20.13,20.01,19.25,18.94,17.18,15.98,14.78,13.84,13.15,12.89,12.39,11.95,11.63,11.76,11.38,11.51,24.05,59.3,2.25,134.9,"NAN",100.5,1040,329.8,101.1,22.164,543.05,8.85,11.93,137.04,0.34,1.46,6,7.93,6.15
"2026-06-27 20:51:00",441458,35051,8,21.9,21.83,21.71,21.58,21.33,20.7,20.32,20.13,20.01,19.25,18.94,17.18,15.98,14.85,13.9,13.15,12.89,12.45,11.95,11.63,11.7,11.38,11.51,24.05,57.05,1.75,163,"NAN",101.1,1074,329.8,101.8,22.164,543.05,8.85,11.93,137.04,0.34,1.46,6,7.93,6.15
"2026-06-27 20:52:00",441459,35051,8,21.9,21.83,21.77,21.58,21.27,20.76,20.32,20.13,20.01,19.25,18.94,17.3,16.04,14.91,13.84,13.21,12.83,12.52,12.01,11.63,11.76,11.38,11.51,24.05,57.05,1.75,112,"NAN",93.5,1081,333.2,92.3,22.164,543.02,8.85,11.96,137.38,0.35,1.51,6.77,7.93,6.15
"2026-06-27 20:53:00",441460,35051,8,21.9,21.9,21.71,21.58,21.27,20.7,20.32,20.13,20.01,19.32,18.94,17.37,16.04,14.91,13.84,13.15,12.83,12.45,12.01,11.63,11.7,11.38,11.51,24.1,59.05,2.584,108.2,"NAN",91.4,1139,326.4,89.6,22.164,543.02,8.85,11.96,137.38,0.35,1.51,6.77,7.93,6.15
"2026-06-27 20:54:00",441461,35051,8,21.96,21.9,21.77,21.58,21.33,20.7,20.32,20.13,20.01,19.25,18.94,17.18,15.98,14.72,13.78,13.15,12.83,12.39,12.01,11.63,11.76,11.38,11.51,23.95,63,2.584,90.9,"NAN",91.4,1202,447.1,89.6,22.164,543.02,8.85,11.96,137.38,0.35,1.51,6.77,7.93,6.15
"2026-06-27 20:55:00",441462,35051,8,22.02,21.96,21.77,21.58,21.33,20.76,20.39,20.2,20.07,19.32,18.94,17.43,16.04,14.91,13.84,13.15,12.83,12.39,12.01,11.63,11.76,11.38,11.51,23.9,64.4,1.75,101.7,"NAN",94.6,1159,353.6,93.7,22.262,543.23,8.86,11.94,137.4,0.29,1.4,6.35,7.89,6.15
"2026-06-27 20:56:00",441463,35051,8,22.02,21.96,21.77,21.64,21.33,20.76,20.39,20.2,20.07,19.38,19,17.68,16.11,15.04,13.9,13.15,12.89,12.45,12.07,11.63,11.76,11.38,11.51,23.75,65.8,2.917,97.1,"NAN",90.3,1122,316.2,88.2,22.262,543.23,8.86,11.94,137.4,0.29,1.4,6.35,7.89,6.15
"2026-06-27 20:57:00",441464,35051,8,22.02,21.96,21.77,21.58,21.27,20.76,20.39,20.2,20.07,19.32,19,17.43,16.04,14.97,13.84,13.08,12.89,12.45,12.07,11.63,11.7,11.38,11.51,23.7,65.05,4.084,106.6,"NAN",91.4,1197,396.1,89.6,22.262,543.23,8.86,11.94,137.4,0.29,1.4,6.35,7.89,6.15
"2026-06-27 20:58:00",441465,35051,8,22.02,21.96,21.77,21.58,21.27,20.7,20.32,20.13,20.01,19.25,18.94,17.18,15.92,14.85,13.84,13.08,12.89,12.39,12.07,11.63,11.76,11.38,11.57,23.65,64.8,3.084,90.3,"NAN",95.7,1028,329.8,95,22.288,543.19,8.85,11.96,137.7,0.29,1.38,6.03,7.88,6.15
"2026-06-27 20:59:00",441466,35051,8,22.02,22.02,21.83,21.64,21.33,20.76,20.32,20.2,20.01,19.32,19,17.43,16.04,14.91,13.84,13.15,12.89,12.39,12.07,11.63,11.76,11.38,11.57,23.6,65.45,2.751,102.8,"NAN",90.3,1054,282.2,88.2,22.288,543.19,8.85,11.96,137.7,0.29,1.38,6.03,7.88,6.15
"2026-06-27 21:00:00",441467,35051,8,22.02,21.96,21.83,21.64,21.33,20.76,20.39,20.2,20.07,19.32,19,17.62,16.04,15.04,13.9,13.15,12.89,12.39,12.07,11.63,11.76,11.38,11.57,23.6,65.35,3.251,122.8,"NAN",95.2,1006,304.3,94.3,22.288,543.19,8.85,11.96,137.7,0.29,1.38,6.03,7.88,6.15
"2026-06-27 21:01:00",441468,35051,8,22.02,21.96,21.77,21.58,21.27,20.76,20.32,20.2,20.07,19.32,18.94,17.3,15.98,14.91,13.84,13.15,12.89,12.39,12.07,11.7,11.76,11.38,11.51,23.65,67.55,3.584,101.9,"NAN",88.7,989,316.2,86.2,22.284,543.09,8.85,11.96,137.76,0.3,1.36,5.84,7.88,6.15
"2026-06-27 21:02:00",441469,35051,8,22.02,21.96,21.71,21.58,21.2,20.7,20.32,20.2,20.07,19.32,18.94,17.18,15.92,14.78,13.84,13.15,12.89,12.39,12.07,11.7,11.76,11.38,11.57,23.55,64.15,3.584,93.1,"NAN",78.52,979,258.4,73.29,22.284,543.09,8.85,11.96,137.76,0.3,1.36,5.84,7.88,6.15
"2026-06-27 21:03:00",441470,35051,8,22.02,21.96,21.77,21.58,21.27,20.76,20.39,20.2,20.13,19.51,18.94,17.24,15.92,14.78,13.78,13.08,12.89,12.39,12.07,11.7,11.76,11.38,11.63,23.6,63.85,3.417,104.5,"NAN",90.3,1006,290.7,88.2,22.284,543.09,8.85,11.96,137.76,0.3,1.36,5.84,7.88,6.15
"2026-06-27 21:04:00",441471,35051,8,22.02,21.96,21.77,21.58,21.27,20.76,20.39,20.2,20.07,19.51,18.94,17.18,15.92,14.85,13.78,13.08,12.89,12.39,12.14,11.76,11.76,11.38,11.63,23.65,61.4,3.584,74.2,"NAN",93.5,911,272,92.3,22.244,542.87,8.86,11.99,137.92,0.31,1.36,6.44,7.9,6.15
"2026-06-27 21:05:00",441472,35051,8,22.02,21.9,21.71,21.52,21.2,20.7,20.32,20.2,20.13,19.38,18.94,17.11,15.92,14.72,13.78,13.08,12.89,12.39,12.14,11.76,11.76,11.44,11.57,23.6,63.1,3.417,83.7,"NAN",111.8,965,231.2,115.4,22.244,542.87,8.86,11.99,137.92,0.31,1.36,6.44,7.9,6.15
"2026-06-27 21:06:00",441473,35051,8,21.96,21.96,21.71,21.58,21.27,20.76,20.39,20.2,20.13,19.51,18.94,17.18,15.92,14.85,13.84,13.08,12.96,12.45,12.14,11.76,11.76,11.38,11.63,23.65,62.65,3.751,80.3,"NAN",93.5,693.5,204,92.3,22.244,542.87,8.86,11.99,137.92,0.31,1.36,6.44,7.9,6.15
"2026-06-27 21:07:00",441474,35051,8,22.02,21.96,21.71,21.58,21.27,20.7,20.39,20.26,20.13,19.51,18.94,17.18,15.92,14.85,13.84,13.15,12.96,12.45,12.14,11.76,11.76,11.38,11.63,23.6,64.8,4.418,103.7,"NAN",93.5,717.3,187,92.3,22.217,542.98,8.86,11.97,137.63,0.34,1.43,6.03,7.9,6.15
"2026-06-27 21:08:00",441475,35051,8,21.96,21.9,21.77,21.58,21.27,20.76,20.39,20.2,20.13,19.44,18.94,17.11,15.92,14.78,13.84,13.08,12.96,12.45,12.14,11.76,11.82,11.44,11.63,23.65,60.9,4.251,94.6,"NAN",91.4,720.7,176.8,89.6,22.217,542.98,8.86,11.97,137.63,0.34,1.43,6.03,7.9,6.15
"2026-06-27 21:09:00",441476,35051,8,21.96,21.9,21.71,21.58,21.33,20.76,20.39,20.2,20.13,19.32,18.94,17.11,15.92,14.78,13.84,13.08,12.96,12.39,12.14,11.76,11.76,11.44,11.63,23.65,62.45,4.418,82.1,"NAN",94.6,1244,408,93.7,22.217,542.98,8.86,11.97,137.63,0.34,1.43,6.03,7.9,6.15
"2026-06-27 21:10:00",441477,35051,8,21.96,21.9,21.77,21.58,21.33,20.76,20.39,20.2,20.07,19.32,18.94,17.18,15.92,14.85,13.84,13.08,12.96,12.39,12.14,11.76,11.76,11.44,11.63,23.6,62.3,3.417,105.8,"NAN",90.3,628.9,187,88.2,22.118,542.74,8.86,12.01,137.86,0.43,1.66,6.19,7.95,6.15
"2026-06-27 21:11:00",441478,35051,8,21.83,21.83,21.71,21.58,21.27,20.7,20.32,20.2,20.13,19.32,18.94,17.56,15.98,14.97,13.84,13.08,12.96,12.39,12.14,11.76,11.76,11.44,11.63,23.65,66.5,3.251,108,"NAN",90.3,1593,543.9,88.2,22.118,542.74,8.86,12.01,137.86,0.43,1.66,6.19,7.95,6.15
"2026-06-27 21:12:00",441479,35051,8,21.9,21.83,21.71,21.58,21.27,20.7,20.32,20.2,20.07,19.32,18.94,17.68,15.98,15.04,13.84,13.08,12.96,12.39,12.14,11.76,11.76,11.44,11.63,23.6,68.05,3.251,121.6,"NAN",94.1,1635,440.3,93,22.118,542.74,8.86,12.01,137.86,0.43,1.66,6.19,7.95,6.15
"2026-06-27 21:13:00",441480,35051,8,21.96,21.9,21.77,21.71,21.39,20.76,20.39,20.2,20.07,19.25,19,17.37,15.98,14.78,13.78,13.08,12.89,12.33,12.07,11.7,11.76,11.44,11.57,23.65,60.55,3.417,123.7,"NAN",86,1625,530.3,82.8,22.155,543.16,8.86,11.99,137.76,0.36,1.46,6.24,7.93,6.15
"2026-06-27 21:14:00",441481,35051,8,21.9,21.83,21.77,21.71,21.46,20.83,20.39,20.2,20.07,19.25,19,17.37,15.98,14.91,13.84,13.08,12.96,12.33,12.07,11.7,11.76,11.38,11.63,23.75,64.05,3.417,109.5,"NAN",89.3,1617,426.7,86.9,22.155,543.16,8.86,11.99,137.76,0.36,1.46,6.24,7.93,6.15
"2026-06-27 21:15:00",441482,35051,8,21.9,21.83,21.77,21.64,21.39,20.76,20.39,20.26,20.07,19.25,19,17.49,16.04,15.04,13.9,13.08,12.96,12.39,12.07,11.7,11.76,11.38,11.57,23.85,62.2,3.751,130,"NAN",100.5,1540,465.7,101.1,22.155,543.16,8.86,11.99,137.76,0.36,1.46,6.24,7.93,6.15
"2026-06-27 21:16:00",441483,35051,8,21.9,21.83,21.71,21.58,21.27,20.7,20.39,20.2,20.01,19.19,18.94,17.24,15.98,14.97,13.9,13.08,12.96,12.39,12.07,11.7,11.76,11.32,11.57,23.85,63.1,3.251,114.5,"NAN",98.9,1479,462.3,99.1,22.146,543.06,8.86,12,137.82,0.35,1.32,5.98,7.94,6.15
"2026-06-27 21:17:00",441484,35051,8,21.9,21.83,21.77,21.58,21.27,20.64,20.39,20.2,20.07,19.25,18.94,17.24,15.98,15.1,13.9,13.08,12.96,12.39,12.07,11.7,11.76,11.32,11.57,23.75,65.35,4.084,123.9,"NAN",104.8,652.7,198.9,106.5,22.146,543.06,8.86,12,137.82,0.35,1.32,5.98,7.94,6.15
"2026-06-27 21:18:00",441485,35051,8,21.9,21.9,21.77,21.58,21.27,20.7,20.39,20.2,20.07,19.32,19,17.49,16.04,15.1,13.9,13.15,12.96,12.39,12.07,11.7,11.76,11.32,11.57,23.7,66.3,4.751,117.9,"NAN",90.3,1423,455.6,88.2,22.146,543.06,8.86,12,137.82,0.35,1.32,5.98,7.94,6.15
"2026-06-27 21:19:00",441486,35051,8,21.9,21.9,21.71,21.58,21.33,20.7,20.39,20.26,20.13,19.32,19,17.37,15.98,15.04,13.9,13.15,12.96,12.45,12.07,11.7,11.76,11.32,11.57,23.6,64.55,3.751,112.1,"NAN",78.52,1438,363.8,73.29,22.15,543.19,8.86,12.02,138.07,0.38,1.46,5.99,7.94,6.15
"2026-06-27 21:20:00",441487,35051,8,21.96,21.9,21.77,21.64,21.33,20.89,20.39,20.2,20.13,19.38,18.94,17.3,15.98,14.97,13.9,13.15,12.96,12.52,12.07,11.7,11.76,11.32,11.57,23.65,64.55,4.084,112.8,"NAN",85,1322,345.1,81.4,22.15,543.19,8.86,12.02,138.07,0.38,1.46,5.99,7.94,6.15
"2026-06-27 21:21:00",441488,35051,8,21.96,21.9,21.83,21.64,21.39,20.83,20.39,20.2,20.13,19.32,18.94,17.18,15.98,15.04,13.9,13.21,12.96,12.58,12.14,11.7,11.76,11.32,11.57,23.7,61.2,3.751,95.2,"NAN",101.1,1285,408,101.8,22.15,543.19,8.86,12.02,138.07,0.38,1.46,5.99,7.94,6.15
"2026-06-27 21:22:00",441489,35051,8,21.96,21.96,21.77,21.58,21.27,20.76,20.39,20.2,20.07,19.25,18.94,17.11,15.92,15.04,13.9,13.27,13.02,12.64,12.14,11.7,11.76,11.38,11.57,23.8,61.25,3.584,112.6,"NAN",85,1380,486.1,81.4,22.203,542.91,8.85,11.94,137.32,0.3,1.35,6.17,7.91,6.15
"2026-06-27 21:23:00",441490,35051,8,21.96,21.9,21.77,21.58,21.27,20.76,20.39,20.26,20.13,19.32,18.94,17.18,15.98,15.04,13.9,13.27,13.02,12.7,12.14,11.7,11.76,11.32,11.63,23.8,59.3,3.084,126.5,"NAN",93.5,1379,355.3,92.3,22.203,542.91,8.85,11.94,137.32,0.3,1.35,6.17,7.91,6.15
"2026-06-27 21:24:00",441491,35051,8,21.96,21.9,21.77,21.64,21.39,20.83,20.45,20.26,20.13,19.38,19,17.18,15.98,15.04,13.9,13.27,13.02,12.64,12.14,11.7,11.76,11.32,11.57,23.85,60.25,3.251,107.1,"NAN",88.2,1210,363.8,85.5,22.203,542.91,8.85,11.94,137.32,0.3,1.35,6.17,7.91,6.15
"2026-06-27 21:25:00",441492,35051,8,21.9,21.83,21.71,21.64,21.39,20.76,20.39,20.26,20.13,19.25,18.94,17.11,15.98,14.97,13.84,13.21,12.96,12.58,12.14,11.7,11.76,11.32,11.63,23.8,62.25,3.584,103.9,"NAN",100,976,334.9,100.4,22.118,542.96,8.85,11.99,137.58,0.36,1.42,5.8,7.95,6.15
"2026-06-27 21:26:00",441493,35051,8,21.83,21.83,21.64,21.52,21.33,20.76,20.39,20.26,20.13,19.32,19,17.18,16.04,15.23,13.9,13.21,13.02,12.58,12.14,11.7,11.76,11.32,11.63,23.8,67.3,3.251,97.4,"NAN",98.9,1122,331.5,99.1,22.118,542.96,8.85,11.99,137.58,0.36,1.42,5.8,7.95,6.15
"2026-06-27 21:27:00",441494,35051,8,21.96,21.9,21.77,21.58,21.33,20.76,20.39,20.26,20.13,19.38,19,17.24,16.04,15.29,13.96,13.27,12.96,12.64,12.14,11.7,11.76,11.32,11.57,23.65,64.8,5.418,107.8,"NAN",90.3,1101,316.2,88.2,22.118,542.96,8.85,11.99,137.58,0.36,1.42,5.8,7.95,6.15
"2026-06-27 21:28:00",441495,35051,8,21.9,21.9,21.77,21.64,21.33,20.76,20.39,20.26,20.07,19.25,18.94,17.18,16.04,15.1,13.96,13.27,13.02,12.64,12.14,11.7,11.76,11.32,11.57,23.7,65.45,4.751,106.2,"NAN",97.3,954,283.9,97,22.142,542.93,8.85,11.97,137.46,0.34,1.41,6.06,7.94,6.15
"2026-06-27 21:29:00",441496,35051,8,21.9,21.83,21.71,21.64,21.33,20.76,20.39,20.26,20.01,19.19,18.94,17.18,15.98,15.04,13.96,13.34,13.02,12.64,12.2,11.7,11.76,11.32,11.63,23.7,65,4.084,120.7,"NAN",98.9,881,275.4,99.1,22.142,542.93,8.85,11.97,137.46,0.34,1.41,6.06,7.94,6.15
"2026-06-27 21:30:00",441497,35051,8,21.9,21.9,21.64,21.64,21.39,20.76,20.39,20.26,20.01,19.19,18.94,17.18,16.04,15.23,13.96,13.4,13.02,12.7,12.2,11.7,11.76,11.32,11.57,23.75,62.6,2.917,109.5,"NAN",95.7,795.5,246.5,95,22.142,542.93,8.85,11.97,137.46,0.34,1.41,6.06,7.94,6.15
"2026-06-27 21:31:00",441498,35051,8,21.9,21.9,21.64,21.58,21.39,20.76,20.39,20.26,20.07,19.25,19,17.24,16.11,15.35,14.03,13.4,13.02,12.7,12.14,11.7,11.76,11.32,11.57,23.75,62.7,2.917,80.6,"NAN",95.2,598.3,156.4,94.3,22.177,543.08,8.85,11.94,137.21,0.3,1.38,6.37,7.92,6.15
"2026-06-27 21:32:00",441499,35051,8,21.96,21.9,21.77,21.58,21.39,20.76,20.39,20.26,20.13,19.32,18.94,17.18,16.04,15.35,14.03,13.4,13.02,12.64,12.14,11.7,11.76,11.32,11.57,23.75,60.2,1.917,118.2,"NAN",103.2,615.3,159.8,104.5,22.177,543.08,8.85,11.94,137.21,0.3,1.38,6.37,7.92,6.15
"2026-06-27 21:33:00",441500,35051,8,21.9,21.83,21.77,21.58,21.39,20.76,20.39,20.26,20.13,19.25,18.94,17.18,15.98,15.1,13.96,13.27,12.96,12.58,12.14,11.63,11.76,11.32,11.57,23.85,60.5,1.417,113.8,"NAN",90.3,758.1,204,88.2,22.177,543.08,8.85,11.94,137.21,0.3,1.38,6.37,7.92,6.15
"2026-06-27 21:34:00",441501,35051,8,21.9,21.83,21.71,21.52,21.39,20.76,20.39,20.26,20.07,19.19,18.94,17.11,15.98,14.91,13.9,13.21,12.96,12.52,12.14,11.63,11.76,11.32,11.57,23.9,63,2.751,124.6,"NAN",93.5,860,234.6,92.3,22.109,542.81,8.86,12,137.71,0.38,1.55,6.03,7.94,6.15
"2026-06-27 21:35:00",441502,35051,8,21.9,21.83,21.77,21.52,21.27,20.7,20.39,20.32,20.13,19.25,18.94,17.18,16.04,15.04,13.9,13.27,13.02,12.64,12.14,11.63,11.76,11.32,11.57,23.85,62.85,3.251,109.4,"NAN",90.3,1054,294.1,88.2,22.109,542.81,8.86,12,137.71,0.38,1.55,6.03,7.94,6.15
"2026-06-27 21:36:00",441503,35051,8,21.9,21.9,21.71,21.58,21.27,20.7,20.39,20.32,20.13,19.32,18.94,17.18,16.11,15.41,14.03,13.4,13.02,12.7,12.14,11.7,11.76,11.32,11.57,23.8,64.75,3.751,107.5,"NAN",91.4,1472,397.8,89.6,22.109,542.81,8.86,12,137.71,0.38,1.55,6.03,7.94,6.15
"2026-06-27 21:37:00",441504,35051,8,21.9,21.9,21.71,21.52,21.27,20.7,20.39,20.32,20.13,19.25,18.94,17.18,16.04,15.23,14.03,13.4,13.02,12.7,12.2,11.7,11.76,11.32,11.57,23.7,64.7,3.751,111.8,"NAN",80.7,700.3,187,76.01,22.185,542.83,8.85,11.94,137.27,0.3,1.44,5.84,7.91,6.15
"2026-06-27 21:38:00",441505,35051,8,21.96,21.9,21.77,21.52,21.27,20.7,20.39,20.32,20.13,19.25,18.94,17.11,16.04,15.04,13.96,13.4,13.02,12.7,12.2,11.63,11.76,11.32,11.57,23.65,66.3,3.751,118.8,"NAN",93.5,679.9,190.4,92.3,22.185,542.83,8.85,11.94,137.27,0.3,1.44,5.84,7.91,6.15
"2026-06-27 21:39:00",441506,35051,8,21.96,21.96,21.83,21.64,21.33,20.76,20.39,20.32,20.13,19.25,18.94,17.18,16.17,15.16,13.96,13.4,13.02,12.77,12.2,11.7,11.76,11.32,11.63,23.7,65.9,3.084,130.1,"NAN",95.7,628.9,176.8,95,22.185,542.83,8.85,11.94,137.27,0.3,1.44,5.84,7.91,6.15
"2026-06-27 21:40:00",441507,35051,8,22.02,21.9,21.83,21.64,21.33,20.7,20.39,20.32,20.07,19.19,18.94,17.18,16.3,15.48,14.09,13.46,13.08,12.77,12.2,11.7,11.76,11.32,11.63,23.65,64.6,4.251,122.7,"NAN",89.8,737.7,234.6,87.5,22.225,543.1,8.85,11.92,137.14,0.3,1.44,5.76,7.9,6.15
"2026-06-27 21:41:00",441508,35051,8,22.02,21.9,21.77,21.64,21.33,20.7,20.39,20.32,20.07,19.19,18.88,17.18,16.17,15.35,14.03,13.46,13.08,12.83,12.2,11.7,11.76,11.32,11.63,23.65,65.25,4.584,128.9,"NAN",88.2,1050,329.8,85.5,22.225,543.1,8.85,11.92,137.14,0.3,1.44,5.76,7.9,6.15
"2026-06-27 21:42:00",441509,35051,8,22.02,21.96,21.77,21.58,21.33,20.7,20.39,20.32,20.07,19.19,18.88,17.11,16.04,15.1,13.96,13.4,13.08,12.77,12.2,11.7,11.76,11.32,11.63,23.65,67.2,3.751,133.6,"NAN",98.9,598.3,149.6,99.1,22.225,543.1,8.85,11.92,137.14,0.3,1.44,5.76,7.9,6.15
"2026-06-27 21:43:00",441510,35051,8,21.96,21.9,21.77,21.58,21.33,20.76,20.39,20.32,20.13,19.19,18.94,17.18,16.04,15.1,13.96,13.4,13.08,12.77,12.14,11.7,11.76,11.32,11.63,23.6,66.05,4.418,128.3,"NAN",94.1,690.1,170,93,22.192,542.97,8.85,11.94,137.2,0.32,1.4,6.15,7.92,6.15
"2026-06-27 21:44:00",441511,35051,8,21.96,21.9,21.77,21.64,21.33,20.76,20.39,20.32,20.07,19.19,18.94,17.18,16.04,15.35,14.03,13.4,13.08,12.77,12.14,11.7,11.76,11.32,11.57,23.7,62.85,6.085,130,"NAN",95.7,1509,453.9,95,22.192,542.97,8.85,11.94,137.2,0.32,1.4,6.15,7.92,6.15
"2026-06-27 21:45:00",441512,35051,8,21.96,21.9,21.77,21.58,21.27,20.7,20.39,20.32,20.01,19.13,18.94,17.18,16.04,15.29,14.03,13.46,13.08,12.77,12.2,11.7,11.7,11.32,11.57,23.75,66.15,5.251,126.4,"NAN",95.7,1387,382.5,95,22.192,542.97,8.85,11.94,137.2,0.32,1.4,6.15,7.92,6.15
"2026-06-27 21:46:00",441513,35051,8,21.96,21.9,21.77,21.64,21.27,20.76,20.39,20.32,20.07,19.19,18.94,17.24,16.23,15.6,14.03,13.46,13.08,12.83,12.2,11.63,11.7,11.32,11.63,23.8,63.15,5.418,131,"NAN",95.7,1520,392.7,95,22.183,543.28,8.85,11.95,137.33,0.31,1.41,6.36,7.92,6.15
"2026-06-27 21:47:00",441514,35051,8,21.96,21.9,21.77,21.64,21.27,20.76,20.39,20.32,20.07,19.19,18.94,17.18,16.11,15.41,14.03,13.46,13.08,12.77,12.2,11.7,11.7,11.32,11.63,23.8,64.45,5.918,134.9,"NAN",93,1520,809,91.6,22.183,543.28,8.85,11.95,137.33,0.31,1.41,6.36,7.92,6.15
"2026-06-27 21:48:00",441515,35051,8,22.02,21.96,21.77,21.58,21.27,20.76,20.39,20.32,20.07,19.19,18.94,17.18,16.04,14.97,13.9,13.4,13.08,12.77,12.14,11.63,11.7,11.32,11.63,23.75,66.35,5.751,128.5,"NAN",95.2,1098,297.5,94.3,22.183,543.28,8.85,11.95,137.33,0.31,1.41,6.36,7.92,6.15
"2026-06-27 21:49:00",441516,35051,8,21.96,21.96,21.83,21.64,21.33,20.76,20.45,20.32,20.13,19.19,18.94,17.18,16.11,15.16,13.96,13.4,13.08,12.77,12.2,11.7,11.7,11.32,11.63,23.65,67.85,4.418,122.3,"NAN",98.9,625.5,176.8,99.1,22.208,543.07,8.85,11.93,137.22,0.3,1.32,5.7,7.92,6.15
"2026-06-27 21:50:00",441517,35051,8,21.96,21.9,21.83,21.64,21.33,20.76,20.39,20.32,20.13,19.19,18.94,17.18,16.17,15.67,14.03,13.46,13.08,12.83,12.2,11.7,11.7,11.32,11.63,23.55,67.95,6.251,119.4,"NAN",97.3,574.5,149.6,97,22.208,543.07,8.85,11.93,137.22,0.3,1.32,5.7,7.92,6.15
"2026-06-27 21:51:00",441518,35051,8,21.96,21.9,21.77,21.58,21.27,20.76,20.39,20.32,20.07,19.13,18.94,17.18,16.11,15.67,14.03,13.52,13.08,12.77,12.2,11.7,11.7,11.32,11.63,23.5,65,6.085,123.7,"NAN",97.3,560.9,136,97,22.208,543.07,8.85,11.93,137.22,0.3,1.32,5.7,7.92,6.15
"2026-06-27 21:52:00",441519,35051,8,21.9,21.83,21.77,21.58,21.27,20.76,20.39,20.32,20.07,19.13,18.94,17.18,16.11,15.41,13.96,13.4,13.08,12.7,12.2,11.63,11.7,11.32,11.63,23.6,64.05,4.751,123.1,"NAN",93,533.7,163.2,91.6,22.146,542.97,8.86,11.93,137.03,0.35,1.52,5.82,7.95,6.15
"2026-06-27 21:53:00",441520,35051,8,21.9,21.9,21.71,21.64,21.27,20.76,20.39,20.32,20.07,19.13,18.94,17.18,16.11,15.35,13.96,13.34,13.02,12.7,12.2,11.63,11.7,11.32,11.63,23.6,66.1,4.084,129.5,"NAN",93,520.1,142.8,91.6,22.146,542.97,8.86,11.93,137.03,0.35,1.52,5.82,7.95,6.15
"2026-06-27 21:54:00",441521,35051,8,21.9,21.9,21.71,21.58,21.27,20.76,20.39,20.32,20.07,19.13,18.94,17.18,16.17,15.35,13.9,13.34,13.02,12.7,12.2,11.7,11.76,11.38,11.63,23.55,66.8,5.084,117.2,"NAN",93.5,518.4,153,92.3,22.146,542.97,8.86,11.93,137.03,0.35,1.52,5.82,7.95,6.15
"2026-06-27 21:55:00",441522,35051,8,21.96,21.9,21.77,21.64,21.27,20.76,20.39,20.32,20.07,19.13,18.94,17.18,16.17,15.54,13.9,13.34,13.02,12.7,12.2,11.7,11.76,11.38,11.63,23.45,65.05,4.418,135,"NAN",95.2,540.5,136,94.3,22.153,543.23,8.85,11.93,137.09,0.34,1.67,5.96,7.95,6.15
"2026-06-27 21:56:00",441523,35051,8,21.9,21.9,21.77,21.64,21.27,20.76,20.39,20.32,20.01,19.13,18.88,17.18,16.11,15.16,13.84,13.27,13.02,12.7,12.2,11.7,11.76,11.38,11.63,23.55,67.5,5.251,117,"NAN",96.8,564.3,147.9,96.4,22.153,543.23,8.85,11.93,137.09,0.34,1.67,5.96,7.95,6.15
"2026-06-27 21:57:00",441524,35051,8,21.9,21.83,21.71,21.64,21.39,20.76,20.39,20.32,20.07,19.19,18.94,17.18,16.11,15.35,13.84,13.27,13.02,12.7,12.2,11.7,11.7,11.32,11.63,23.5,67.15,3.751,130.9,"NAN",98.9,492.9,146.2,99.1,22.153,543.23,8.85,11.93,137.09,0.34,1.67,5.96,7.95,6.15
"2026-06-27 21:58:00",441525,35051,8,21.9,21.83,21.71,21.64,21.46,20.76,20.45,20.32,20.13,19.19,18.94,17.18,16.17,15.67,13.96,13.34,13.02,12.7,12.2,11.7,11.76,11.38,11.63,23.55,65.3,4.751,129.2,"NAN",80.1,469.1,146.2,75.33,22.126,542.99,8.86,11.97,137.39,0.38,1.74,6.08,7.96,6.15
"2026-06-27 21:59:00",441526,35051,8,21.9,21.83,21.71,21.58,21.33,20.76,20.39,20.32,20.01,19.19,18.81,17.18,16.11,15.67,13.96,13.4,13.02,12.7,12.2,11.7,11.76,11.32,11.63,23.55,65.6,4.751,126.7,"NAN",95.2,448.8,120.7,94.3,22.126,542.99,8.86,11.97,137.39,0.38,1.74,6.08,7.96,6.15
"2026-06-27 22:00:00",441527,35051,8,21.9,21.83,21.71,21.58,21.33,20.76,20.39,20.32,20.07,19.19,18.81,17.18,16.11,15.48,13.9,13.34,13.02,12.7,12.2,11.7,11.76,11.38,11.63,23.55,66.5,4.084,132.1,"NAN",98.9,435.2,125.8,99.1,22.126,542.99,8.86,11.97,137.39,0.38,1.74,6.08,7.96,6.15
"2026-06-27 22:01:00",441528,35051,8,21.83,21.83,21.71,21.64,21.39,20.76,20.45,20.32,20.07,19.32,18.94,17.18,16.17,15.48,13.9,13.34,13.02,12.7,12.2,11.63,11.76,11.38,11.63,23.6,62.9,4.251,122,"NAN",104.3,404.6,129.2,105.9,22.089,543.01,8.86,11.98,137.47,0.39,1.67,6.3,7.98,6.15
"2026-06-27 22:02:00",441529,35051,8,21.83,21.83,21.71,21.64,21.39,20.76,20.45,20.32,20.13,19.25,18.94,17.18,16.11,15.41,13.9,13.34,13.02,12.7,12.2,11.63,11.7,11.38,11.63,23.65,66.95,3.751,128.4,"NAN",104.3,397.8,102,105.9,22.089,543.01,8.86,11.98,137.47,0.39,1.67,6.3,7.98,6.15
"2026-06-27 22:03:00",441530,35051,8,21.83,21.77,21.64,21.64,21.39,20.76,20.45,20.32,20.07,19.19,18.75,17.18,16.11,15.54,13.96,13.4,13.02,12.7,12.2,11.63,11.7,11.38,11.63,23.55,68.75,3.417,129.7,"NAN",90.9,387.6,98.6,88.9,22.089,543.01,8.86,11.98,137.47,0.39,1.67,6.3,7.98,6.15
"2026-06-27 22:04:00",441531,35051,8,21.83,21.77,21.64,21.58,21.39,20.76,20.45,20.32,20.13,19.19,18.81,17.18,16.17,15.79,13.96,13.4,13.02,12.7,12.2,11.63,11.76,11.38,11.63,23.5,68.4,4.584,129.7,"NAN",88.2,391,102,85.5,22.068,542.68,8.85,11.99,137.46,0.39,1.91,6.06,8,6.15
"2026-06-27 22:05:00",441532,35051,8,21.83,21.77,21.71,21.58,21.39,20.83,20.45,20.32,20.13,19.25,18.88,17.18,16.23,15.79,13.96,13.34,13.02,12.64,12.14,11.63,11.76,11.38,11.63,23.45,67.45,4.584,118.7,"NAN",93.5,394.4,88.4,92.3,22.068,542.68,8.85,11.99,137.46,0.39,1.91,6.06,8,6.15
"2026-06-27 22:06:00",441533,35051,8,21.83,21.77,21.71,21.64,21.46,20.83,20.45,20.32,20.07,19.19,18.88,17.18,16.17,15.1,13.71,13.21,12.96,12.58,12.01,11.63,11.7,11.32,11.63,23.4,68.45,4.584,118,"NAN",86,401.2,112.2,82.8,22.068,542.68,8.85,11.99,137.46,0.39,1.91,6.06,8,6.15
"2026-06-27 22:07:00",441534,35051,8,21.83,21.77,21.71,21.64,21.39,20.76,20.45,20.39,20.07,19.19,18.88,17.18,16.23,15.48,13.78,13.27,13.02,12.58,12.07,11.63,11.7,11.32,11.63,23.45,66.1,3.751,119.9,"NAN",98.9,408,112.2,99.1,22.071,543,8.86,11.96,137.18,0.37,1.72,6.18,7.98,6.15
"2026-06-27 22:08:00",441535,35051,8,21.83,21.77,21.58,21.58,21.39,20.76,20.39,20.32,20.07,19.25,18.94,17.24,16.42,15.86,14.03,13.4,13.02,12.7,12.14,11.63,11.76,11.32,11.63,23.45,69.4,4.251,99.3,"NAN",91.9,421.6,115.6,90.3,22.071,543,8.86,11.96,137.18,0.37,1.72,6.18,7.98,6.15
"2026-06-27 22:09:00",441536,35051,8,21.83,21.77,21.52,21.39,21.2,20.64,20.39,20.32,19.95,19.13,18.62,17.18,16.3,15.92,13.96,13.34,13.02,12.64,12.07,11.63,11.7,11.32,11.57,23.4,66.1,5.084,110.2,"NAN",95.2,445.4,108.8,94.3,22.071,543,8.86,11.96,137.18,0.37,1.72,6.18,7.98,6.15
"2026-06-27 22:10:00",441537,35051,8,21.77,21.77,21.64,21.46,21.2,20.7,20.39,20.32,20.01,19.13,18.75,17.24,16.3,15.79,13.9,13.27,13.02,12.64,12.01,11.63,11.7,11.32,11.57,23.45,66.85,4.584,106.3,"NAN",95.2,1115,340,94.3,22.008,542.77,8.86,11.96,136.99,0.37,1.76,5.92,8.02,6.15
"2026-06-27 22:11:00",441538,35051,8,21.77,21.71,21.64,21.58,21.33,20.76,20.39,20.32,20.07,19.25,18.94,17.3,16.48,15.98,13.9,13.34,13.02,12.64,12.07,11.63,11.76,11.32,11.63,23.55,67.1,4.418,116.7,"NAN",93,1139,324.7,91.6,22.008,542.77,8.86,11.96,136.99,0.37,1.76,5.92,8.02,6.15
"2026-06-27 22:12:00",441539,35051,8,21.77,21.71,21.58,21.46,21.33,20.83,20.39,20.32,20.01,19.19,18.88,17.3,16.42,15.79,13.78,13.27,13.02,12.64,12.14,11.63,11.76,11.32,11.63,23.5,67.45,4.418,123.5,"NAN",89.8,1147,316.2,87.5,22.008,542.77,8.86,11.96,136.99,0.37,1.76,5.92,8.02,6.15
"2026-06-27 22:13:00",441540,35051,8,21.77,21.71,21.58,21.33,21.27,20.76,20.39,20.32,20.01,19.13,18.75,17.24,16.3,15.86,13.9,13.34,13.02,12.7,12.14,11.63,11.76,11.38,11.63,23.55,64.45,4.418,119.9,"NAN",87.6,1151,273.7,84.8,21.981,543.03,8.86,11.96,136.91,0.35,1.43,6.36,8.03,6.15
"2026-06-27 22:14:00",441541,35051,8,21.77,21.71,21.58,21.52,21.27,20.83,20.39,20.32,20.07,19.13,18.81,17.24,16.42,16.04,14.09,13.4,13.02,12.7,12.2,11.63,11.76,11.38,11.63,23.55,66.4,2.917,134.2,"NAN",89.8,1118,304.3,87.5,21.981,543.03,8.86,11.96,136.91,0.35,1.43,6.36,8.03,6.15
"2026-06-27 22:15:00",441542,35051,8,21.77,21.71,21.58,21.52,21.33,20.76,20.39,20.32,20.07,19.13,18.88,17.24,16.48,15.86,13.9,13.4,13.02,12.7,12.2,11.63,11.76,11.38,11.63,23.65,65.5,3.917,129,"NAN",86,569.4,158.1,82.8,21.981,543.03,8.86,11.96,136.91,0.35,1.43,6.36,8.03,6.15
"2026-06-27 22:16:00",441543,35051,8,21.71,21.71,21.58,21.46,21.33,20.83,20.39,20.32,20.07,19.13,18.75,17.24,16.36,15.73,13.84,13.34,13.02,12.7,12.14,11.63,11.76,11.38,11.63,23.65,66.8,4.084,127.3,"NAN",91.9,469.1,122.4,90.3,22.003,542.87,8.85,11.96,136.94,0.33,1.37,5.82,8.02,6.15
"2026-06-27 22:17:00",441544,35051,8,21.77,21.71,21.64,21.52,21.33,20.89,20.39,20.32,20.07,19.19,18.81,17.24,16.3,15.86,13.84,13.34,13.02,12.7,12.14,11.63,11.76,11.38,11.63,23.6,67,3.917,128,"NAN",101.1,516.7,142.8,101.8,22.003,542.87,8.85,11.96,136.94,0.33,1.37,5.82,8.02,6.15
"2026-06-27 22:18:00",441545,35051,8,21.77,21.71,21.64,21.58,21.33,20.89,20.45,20.32,20.07,19.19,18.88,17.24,16.23,15.23,13.71,13.27,13.02,12.64,12.07,11.63,11.76,11.38,11.63,23.55,67.7,4.584,127.6,"NAN",93.5,1084,275.4,92.3,22.003,542.87,8.85,11.96,136.94,0.33,1.37,5.82,8.02,6.15
"2026-06-27 22:19:00",441546,35051,8,21.77,21.71,21.64,21.58,21.33,20.95,20.45,20.39,20.07,19.19,18.94,17.24,16.23,15.54,13.78,13.27,13.02,12.58,12.01,11.63,11.76,11.38,11.63,23.6,65.7,4.251,106.7,"NAN",80.7,1115,299.2,76.01,21.981,543.1,8.86,11.95,136.81,0.35,1.55,5.68,8.03,6.15
"2026-06-27 22:20:00",441547,35051,8,21.77,21.71,21.64,21.58,21.33,20.89,20.45,20.32,20.07,19.19,18.88,17.24,16.36,15.79,13.78,13.27,13.02,12.58,12.01,11.63,11.76,11.38,11.63,23.55,65.4,5.251,112.4,"NAN",102.7,1062,268.6,103.8,21.981,543.1,8.86,11.95,136.81,0.35,1.55,5.68,8.03,6.15
"2026-06-27 22:21:00",441548,35051,8,21.77,21.71,21.64,21.58,21.27,20.89,20.45,20.39,20.13,19.19,18.88,17.24,16.36,15.16,13.71,13.21,12.96,12.52,12.01,11.63,11.76,11.32,11.63,23.55,65.25,3.751,112.6,"NAN",96.8,523.5,147.9,96.4,21.981,543.1,8.86,11.95,136.81,0.35,1.55,5.68,8.03,6.15
"2026-06-27 22:22:00",441549,35051,8,21.71,21.71,21.58,21.58,21.33,20.89,20.39,20.39,20.13,19.32,18.94,17.24,16.48,15.16,13.71,13.21,12.96,12.58,12.01,11.57,11.7,11.32,11.63,23.5,66.7,4.418,101.7,"NAN",98.9,442,112.2,99.1,21.96,543.06,8.85,11.93,136.58,0.34,1.39,5.83,8.04,6.15
"2026-06-27 22:23:00",441550,35051,8,21.71,21.71,21.58,21.52,21.33,20.83,20.45,20.39,20.13,19.25,18.94,17.24,16.55,15.73,13.78,13.34,13.02,12.58,12.01,11.63,11.7,11.32,11.57,23.45,66.3,4.751,113.6,"NAN",93.5,938,280.5,92.3,21.96,543.06,8.85,11.93,136.58,0.34,1.39,5.83,8.04,6.15
"2026-06-27 22:24:00",441551,35051,8,21.71,21.64,21.52,21.46,21.33,20.83,20.39,20.32,20.07,19.19,18.88,17.24,16.42,15.92,13.84,13.34,12.96,12.58,12.01,11.63,11.7,11.32,11.63,23.6,67.1,4.418,134.2,"NAN",95.7,1013,326.4,95,21.96,543.06,8.85,11.93,136.58,0.34,1.39,5.83,8.04,6.15
"2026-06-27 22:25:00",441552,35051,8,21.71,21.64,21.52,21.39,21.27,20.76,20.39,20.39,20.07,19.19,18.88,17.24,16.55,15.98,13.84,13.34,12.96,12.58,12.01,11.63,11.76,11.32,11.63,23.55,66,4.251,124.1,"NAN",83.4,892,241.4,79.4,21.924,543,8.85,11.92,136.29,0.34,1.49,5.6,8.05,6.15
"2026-06-27 22:26:00",441553,35051,8,21.71,21.64,21.52,21.46,21.27,20.83,20.39,20.39,20.07,19.19,18.94,17.24,16.48,15.54,13.78,13.27,12.96,12.52,12.01,11.63,11.76,11.32,11.63,23.6,67.6,3.751,135.6,"NAN",91.9,908,333.2,90.3,21.924,543,8.85,11.92,136.29,0.34,1.49,5.6,8.05,6.15
"2026-06-27 22:27:00",441554,35051,8,21.71,21.64,21.58,21.52,21.39,20.89,20.45,20.39,20.13,19.25,18.94,17.24,16.36,15.48,13.78,13.21,12.96,12.45,11.95,11.63,11.7,11.32,11.63,23.6,64.3,5.084,130,"NAN",88.7,370.6,102,86.2,21.924,543,8.85,11.92,136.29,0.34,1.49,5.6,8.05,6.15
"2026-06-27 22:28:00",441555,35051,8,21.71,21.64,21.58,21.52,21.39,20.89,20.45,20.39,20.07,19.32,18.94,17.24,16.3,15.29,13.78,13.27,12.96,12.45,11.95,11.63,11.76,11.38,11.63,23.65,62.2,3.751,123.9,"NAN",98.9,346.8,78.19,99.1,21.926,543.07,8.85,11.91,136.22,0.35,1.52,5.64,8.05,6.15
"2026-06-27 22:29:00",441556,35051,8,21.71,21.64,21.58,21.52,21.33,20.83,20.39,20.39,20.13,19.38,18.94,17.24,16.55,15.6,13.84,13.34,12.96,12.58,12.01,11.63,11.7,11.32,11.57,23.65,64.35,4.584,129.9,"NAN",104.8,346.8,91.8,106.5,21.926,543.07,8.85,11.91,136.22,0.35,1.52,5.64,8.05,6.15
"2026-06-27 22:30:00",441557,35051,8,21.71,21.64,21.58,21.46,21.33,20.76,20.39,20.32,20.07,19.32,18.94,17.24,16.61,15.73,13.84,13.34,12.96,12.52,12.01,11.63,11.76,11.32,11.57,23.65,64.2,5.418,132.1,"NAN",98.9,336.6,81.6,99.1,21.926,543.07,8.85,11.91,136.22,0.35,1.52,5.64,8.05,6.15
"2026-06-27 22:31:00",441558,35051,8,21.71,21.64,21.58,21.52,21.27,20.76,20.39,20.32,20.07,19.32,18.94,17.24,16.55,15.73,13.78,13.34,12.96,12.45,11.95,11.63,11.76,11.32,11.63,23.6,67.55,4.751,133.5,"NAN",93.5,336.6,91.8,92.3,21.894,543.24,8.85,11.89,135.87,0.35,1.78,5.9,8.07,6.15
"2026-06-27 22:32:00",441559,35051,8,21.64,21.64,21.58,21.52,21.33,20.89,20.39,20.32,20.07,19.38,19,17.3,16.55,15.6,13.78,13.34,12.96,12.52,11.95,11.63,11.7,11.32,11.57,23.5,66.5,5.584,146.2,"NAN",93.5,336.6,81.6,92.3,21.894,543.24,8.85,11.89,135.87,0.35,1.78,5.9,8.07,6.15
"2026-06-27 22:33:00",441560,35051,8,21.64,21.58,21.52,21.52,21.39,20.76,20.39,20.32,20.13,19.38,18.94,17.24,16.48,15.73,13.84,13.46,13.02,12.52,12.01,11.63,11.76,11.32,11.63,23.55,66.65,5.251,130.8,"NAN",83.4,357,81.6,79.4,21.894,543.24,8.85,11.89,135.87,0.35,1.78,5.9,8.07,6.15
"2026-06-27 22:34:00",441561,35051,8,21.58,21.58,21.52,21.46,21.27,20.76,20.39,20.32,20.07,19.19,18.69,17.24,16.42,15.73,13.9,13.46,13.02,12.52,12.01,11.63,11.76,11.32,11.63,23.45,65.45,4.584,123.6,"NAN",95.7,737.7,173.4,95,21.855,543.2,8.85,11.84,135.26,0.36,1.84,5.86,8.09,6.15
"2026-06-27 22:35:00",441562,35051,8,21.64,21.58,21.52,21.46,21.27,20.7,20.39,20.32,20.07,19.25,18.81,17.24,16.48,15.67,13.9,13.46,13.02,12.52,12.01,11.63,11.76,11.32,11.63,23.5,66.5,5.418,143.2,"NAN",101.1,741.1,171.7,101.8,21.855,543.2,8.85,11.84,135.26,0.36,1.84,5.86,8.09,6.15
"2026-06-27 22:36:00",441563,35051,8,21.64,21.58,21.52,21.46,21.27,20.76,20.39,20.39,20.13,19.44,18.94,17.3,16.67,15.73,13.9,13.4,12.96,12.45,12.01,11.63,11.76,11.32,11.63,23.4,66.4,4.584,119.7,"NAN",89.8,642.5,137.7,87.5,21.855,543.2,8.85,11.84,135.26,0.36,1.84,5.86,8.09,6.15
"2026-06-27 22:37:00",441564,35051,8,21.58,21.58,21.52,21.46,21.33,20.76,20.39,20.39,20.13,19.44,18.94,17.3,16.55,15.29,13.84,13.27,12.96,12.39,12.01,11.63,11.76,11.32,11.57,23.4,66.75,4.084,121.5,"NAN",98.4,850,212.5,98.4,21.822,543.42,8.85,11.83,134.98,0.34,1.52,5.57,8.09,6.15
"2026-06-27 22:38:00",441565,35051,8,21.58,21.58,21.46,21.39,21.27,20.76,20.39,20.39,20.13,19.38,18.94,17.3,16.48,15.48,13.9,13.34,12.96,12.45,12.01,11.63,11.76,11.38,11.63,23.4,67.45,4.251,120.5,"NAN",86,914,312.8,82.8,21.822,543.42,8.85,11.83,134.98,0.34,1.52,5.57,8.09,6.15
"2026-06-27 22:39:00",441566,35051,8,21.58,21.52,21.46,21.39,21.2,20.76,20.39,20.39,20.13,19.38,18.94,17.24,16.55,15.6,13.9,13.27,12.96,12.45,12.01,11.7,11.76,11.32,11.57,23.45,67.2,3.251,133.6,"NAN",82.8,809,195.5,78.72,21.822,543.42,8.85,11.83,134.98,0.34,1.52,5.57,8.09,6.15
"2026-06-27 22:40:00",441567,35051,8,21.58,21.58,21.46,21.46,21.27,20.76,20.39,20.32,20.13,19.38,18.94,17.3,16.61,15.41,13.9,13.21,12.89,12.39,11.95,11.63,11.76,11.32,11.57,23.4,65.25,4.418,118.3,"NAN",86,840,205.7,82.8,21.829,543.4,8.85,11.82,134.89,0.33,1.45,5.62,8.09,6.15
"2026-06-27 22:41:00",441568,35051,8,21.64,21.58,21.46,21.46,21.27,20.76,20.39,20.39,20.13,19.32,18.94,17.3,16.48,15.16,13.84,13.15,12.89,12.39,12.01,11.63,11.7,11.32,11.57,23.5,63.5,4.251,121.9,"NAN",95.7,758.1,164.9,95,21.829,543.4,8.85,11.82,134.89,0.33,1.45,5.62,8.09,6.15
"2026-06-27 22:42:00",441569,35051,8,21.58,21.58,21.46,21.39,21.27,20.76,20.39,20.32,20.13,19.32,18.94,17.3,16.48,14.97,13.84,13.15,12.83,12.39,11.95,11.63,11.7,11.32,11.57,23.5,65.05,4.084,113.4,"NAN",97.3,737.7,241.4,97,21.829,543.4,8.85,11.82,134.89,0.33,1.45,5.62,8.09,6.15
"2026-06-27 22:43:00",441570,35051,8,21.58,21.52,21.46,21.39,21.27,20.76,20.39,20.39,20.07,19.25,18.94,17.3,16.48,15.04,13.78,13.08,12.83,12.39,11.95,11.57,11.7,11.32,11.57,23.45,65.6,4.251,112,"NAN",107,605.1,134.3,109.3,21.812,543.09,8.85,11.79,134.59,0.33,1.43,6.24,8.1,6.15
"2026-06-27 22:44:00",441571,35051,8,21.58,21.58,21.46,21.39,21.33,20.83,20.39,20.39,20.13,19.44,18.94,17.3,16.67,15.23,13.78,13.15,12.89,12.39,12.01,11.63,11.76,11.38,11.57,23.4,68.05,3.417,105.4,"NAN",93.5,647.6,168.3,92.3,21.812,543.09,8.85,11.79,134.59,0.33,1.43,6.24,8.1,6.15
"2026-06-27 22:45:00",441572,35051,8,21.58,21.52,21.46,21.39,21.27,20.95,20.39,20.39,20.13,19.57,19,17.3,16.61,15.04,13.78,13.15,12.83,12.39,12.01,11.63,11.76,11.32,11.63,23.35,65.6,3.917,103.9,"NAN",96.8,758.1,205.7,96.4,21.812,543.09,8.85,11.79,134.59,0.33,1.43,6.24,8.1,6.15
"2026-06-27 22:46:00",441573,35051,8,21.58,21.52,21.52,21.39,21.33,21.08,20.45,20.39,20.2,19.57,18.94,17.3,16.42,14.85,13.71,13.15,12.89,12.39,12.01,11.63,11.76,11.38,11.63,23.45,65.15,3.584,107.8,"NAN",99.4,703.7,207.4,99.8,21.832,543.36,8.85,11.8,134.67,0.32,1.44,5.63,8.09,6.15
"2026-06-27 22:47:00",441574,35051,8,21.64,21.58,21.52,21.46,21.33,21.14,20.45,20.39,20.2,19.63,18.94,17.3,16.36,14.85,13.71,13.15,12.83,12.39,12.01,11.63,11.76,11.38,11.63,23.45,67.55,4.251,111.6,"NAN",98.9,727.5,159.8,99.1,21.832,543.36,8.85,11.8,134.67,0.32,1.44,5.63,8.09,6.15
"2026-06-27 22:48:00",441575,35051,8,21.64,21.58,21.52,21.46,21.27,21.02,20.45,20.39,20.13,19.57,18.88,17.3,16.36,14.72,13.71,13.08,12.83,12.39,12.01,11.63,11.7,11.32,11.57,23.35,66.4,3.417,109.6,"NAN",94.1,707.1,227.8,93,21.832,543.36,8.85,11.8,134.67,0.32,1.44,5.63,8.09,6.15
"2026-06-27 22:49:00",441576,35051,8,21.64,21.58,21.52,21.46,21.27,20.95,20.39,20.39,20.13,19.38,18.81,17.24,16.42,14.72,13.65,13.15,12.83,12.39,12.01,11.63,11.76,11.32,11.57,23.45,66.4,2.917,111.7,"NAN",101.1,645.9,137.7,101.8,"NAN",543.36,8.85,11.8,134.67,0.32,1.44,5.63,8.09,6.15
"2026-06-27 22:50:00",441577,35051,8,21.64,21.58,21.52,21.46,21.27,20.76,20.39,20.39,20.07,19.25,18.88,17.3,16.61,15.67,13.84,13.21,12.83,12.39,12.01,11.63,11.76,11.32,11.57,23.45,67.2,3.751,111.5,"NAN",68.33,586.4,173.4,60.4,"NAN",543.36,8.85,11.8,134.67,0.32,1.44,5.63,8.09,6.15
"2026-06-27 22:51:00",441578,35051,8,21.64,21.58,21.46,21.39,21.27,20.76,20.39,20.39,20.07,19.25,18.94,17.3,16.55,15.48,13.84,13.21,12.89,12.39,12.01,11.63,11.76,11.38,11.63,23.45,65.6,3.751,112.8,"NAN",93.5,605.1,127.5,92.3,"NAN",543.36,8.85,11.8,134.67,0.32,1.44,5.63,8.09,6.15
"2026-06-27 22:52:00",441579,35051,8,21.64,21.58,21.46,21.46,21.33,20.83,20.39,20.39,20.13,19.44,18.94,17.3,16.48,14.72,13.71,13.15,12.83,12.39,12.01,11.63,11.76,11.38,11.63,23.5,67.25,3.584,126,"NAN",97.3,652.7,159.8,97,21.849,543.48,8.85,11.78,134.55,0.32,1.51,5.68,8.08,6.15
"2026-06-27 22:53:00",441580,35051,8,21.64,21.58,21.52,21.46,21.33,20.83,20.39,20.45,20.2,19.57,18.94,17.3,16.61,14.66,13.71,13.15,12.83,12.39,12.01,11.63,11.76,11.38,11.63,23.45,67.95,4.418,126.6,"NAN",89.8,715.6,154.7,87.5,21.849,543.48,8.85,11.78,134.55,0.32,1.51,5.68,8.08,6.15
"2026-06-27 22:54:00",441581,35051,8,21.64,21.58,21.52,21.46,21.33,20.83,20.45,20.45,20.2,19.57,18.94,17.3,16.74,15.67,13.84,13.27,12.89,12.39,12.01,11.7,11.76,11.38,11.63,23.4,68.6,3.751,132,"NAN",104.8,669.7,263.5,106.5,21.849,543.48,8.85,11.78,134.55,0.32,1.51,5.68,8.08,6.15
"2026-06-27 22:55:00",441582,35051,8,21.58,21.58,21.46,21.39,21.27,20.7,20.39,20.39,20.13,19.32,18.75,17.24,16.55,15.73,13.84,13.21,12.83,12.39,12.01,11.63,11.76,11.38,11.63,23.4,67.65,4.584,134.7,"NAN",91.4,781.9,205.7,89.6,21.808,543.3,8.84,11.74,133.92,0.32,1.45,5.75,8.09,6.15
"2026-06-27 22:56:00",441583,35051,8,21.58,21.58,21.46,21.39,21.27,20.76,20.39,20.39,20.07,19.25,18.69,17.24,16.48,15.29,13.78,13.15,12.83,12.39,12.01,11.63,11.76,11.38,11.63,23.4,65.9,4.084,139.7,"NAN",95.7,813,173.4,95,21.808,543.3,8.84,11.74,133.92,0.32,1.45,5.75,8.09,6.15
"2026-06-27 22:57:00",441584,35051,8,21.58,21.52,21.46,21.33,21.27,20.83,20.39,20.45,20.13,19.51,18.88,17.3,16.74,15.6,13.78,13.15,12.83,12.39,12.01,11.63,11.76,11.32,11.63,23.55,66.35,3.917,126.1,"NAN",92.5,630.6,136,90.9,21.808,543.3,8.84,11.74,133.92,0.32,1.45,5.75,8.09,6.15
"2026-06-27 22:58:00",441585,35051,8,21.58,21.52,21.39,21.33,21.2,20.83,20.45,20.45,20.13,19.38,18.88,17.24,16.61,15.1,13.78,13.15,12.83,12.39,12.01,11.63,11.76,11.32,11.63,23.4,68.5,3.584,118.9,"NAN",86.6,489.5,112.2,83.5,21.822,543.46,8.85,11.74,134,0.32,1.4,5.27,8.09,6.15
"2026-06-27 22:59:00",441586,35051,8,21.58,21.58,21.46,21.33,21.2,20.83,20.39,20.45,20.13,19.32,18.88,17.24,16.48,14.78,13.71,13.15,12.83,12.45,12.01,11.63,11.76,11.32,11.63,23.35,67.35,3.251,143.7,"NAN",93.5,496.3,151.3,92.3,21.822,543.46,8.85,11.74,134,0.32,1.4,5.27,8.09,6.15
"2026-06-27 23:00:00",441587,35051,8,21.58,21.52,21.46,21.39,21.2,20.89,20.45,20.45,20.13,19.57,18.94,17.3,16.55,14.6,13.65,13.15,12.77,12.39,12.01,11.57,11.76,11.32,11.57,23.4,64.9,3.584,120.7,"NAN",101.1,628.9,171.7,101.8,21.822,543.46,8.85,11.74,134,0.32,1.4,5.27,8.09,6.15
"2026-06-27 23:01:00",441588,35051,8,21.58,21.58,21.46,21.33,21.2,20.89,20.45,20.45,20.13,19.51,18.94,17.3,16.61,14.66,13.65,13.15,12.77,12.39,12.01,11.63,11.7,11.32,11.63,23.5,67.05,3.251,114.3,"NAN",100.5,574.5,147.9,101.1,21.826,543.32,8.85,11.74,133.98,0.32,1.54,5.26,8.08,6.15
"2026-06-27 23:02:00",441589,35051,8,21.58,21.58,21.46,21.39,21.2,20.83,20.45,20.39,20.07,19.25,18.81,17.24,16.48,14.72,13.65,13.08,12.77,12.39,12.01,11.63,11.76,11.32,11.63,23.4,68.1,4.084,114.3,"NAN",86.6,425,95.2,83.5,21.826,543.32,8.85,11.74,133.98,0.32,1.54,5.26,8.08,6.15
"2026-06-27 23:03:00",441590,35051,8,21.64,21.58,21.46,21.33,21.2,20.89,20.39,20.39,20.07,19.32,18.75,17.24,16.48,14.53,13.65,13.08,12.77,12.45,12.01,11.63,11.76,11.32,11.63,23.35,66.65,5.418,117.6,"NAN",96.8,530.3,119,96.4,21.826,543.32,8.85,11.74,133.98,0.32,1.54,5.26,8.08,6.15
"2026-06-27 23:04:00",441591,35051,8,21.64,21.58,21.52,21.46,21.27,21.08,20.45,20.45,20.13,19.63,18.88,17.3,16.48,14.41,13.59,13.08,12.77,12.39,12.01,11.63,11.76,11.38,11.63,23.35,68.35,3.751,113.6,"NAN",109.1,418.2,120.7,112,21.838,543.39,8.85,11.74,133.99,0.32,1.54,5.29,8.08,6.15
"2026-06-27 23:05:00",441592,35051,8,21.58,21.58,21.52,21.39,21.27,21.02,20.39,20.45,20.13,19.76,18.94,17.3,16.48,14.41,13.52,13.02,12.7,12.45,12.01,11.63,11.76,11.38,11.63,23.25,68.6,3.584,106.6,"NAN",101.1,413.1,108.8,101.8,21.838,543.39,8.85,11.74,133.99,0.32,1.54,5.29,8.08,6.15
"2026-06-27 23:06:00",441593,35051,8,21.58,21.52,21.46,21.39,21.2,20.95,20.39,20.39,20.13,19.57,18.94,17.3,16.48,14.41,13.59,13.08,12.7,12.45,12.01,11.63,11.76,11.38,11.63,23.25,66.6,4.418,109.5,"NAN",104.8,363.8,96.9,106.5,21.838,543.39,8.85,11.74,133.99,0.32,1.54,5.29,8.08,6.15
"2026-06-27 23:07:00",441594,35051,8,21.58,21.52,21.46,21.39,21.2,20.83,20.39,20.39,20.07,19.44,18.94,17.3,16.61,14.47,13.65,13.08,12.77,12.39,12.01,11.63,11.76,11.38,11.63,23.35,66.95,4.418,112.9,"NAN",101.1,411.4,107.1,101.8,21.786,543.56,8.84,11.68,133.22,0.35,1.73,5.34,8.11,6.15
"2026-06-27 23:08:00",441595,35051,8,21.58,21.52,21.46,21.39,21.2,20.83,20.39,20.39,20.07,19.63,18.94,17.37,16.8,15.1,13.71,13.15,12.83,12.45,12.01,11.63,11.76,11.38,11.63,23.3,68.75,4.084,117.5,"NAN",101.1,550.7,137.7,101.8,21.786,543.56,8.84,11.68,133.22,0.35,1.73,5.34,8.11,6.15
"2026-06-27 23:09:00",441596,35051,8,21.58,21.58,21.52,21.46,21.27,20.95,20.39,20.39,20.13,19.57,18.94,17.3,16.61,15.1,13.71,13.21,12.89,12.45,12.01,11.7,11.76,11.38,11.63,23.25,71.45,4.251,127.2,"NAN",99.4,628.9,149.6,99.8,21.786,543.56,8.84,11.68,133.22,0.35,1.73,5.34,8.11,6.15
"2026-06-27 23:10:00",441597,35051,8,21.58,21.58,21.52,21.46,21.33,21.02,20.45,20.39,20.07,19.25,18.75,17.24,16.48,14.6,13.65,13.15,12.83,12.45,12.07,11.7,11.76,11.38,11.63,23.2,71.5,3.584,118.8,"NAN",94.1,736,190.4,93,21.828,543.36,8.84,11.71,133.67,0.32,1.6,5.39,8.09,6.15
"2026-06-27 23:11:00",441598,35051,8,21.64,21.58,21.46,21.46,21.33,21.02,20.45,20.45,20.13,19.32,18.81,17.24,16.48,14.6,13.71,13.15,12.83,12.45,12.07,11.7,11.76,11.38,11.63,23.15,71,4.584,120.7,"NAN",101.1,724.1,163.2,101.8,21.828,543.36,8.84,11.71,133.67,0.32,1.6,5.39,8.09,6.15
"2026-06-27 23:12:00",441599,35051,8,21.58,21.58,21.46,21.39,21.27,21.02,20.39,20.39,20.13,19.63,18.88,17.3,16.55,14.78,13.65,13.08,12.83,12.45,12.07,11.63,11.76,11.38,11.63,23.2,67.95,5.084,124.4,"NAN",98.4,751.3,190.4,98.4,21.828,543.36,8.84,11.71,133.67,0.32,1.6,5.39,8.09,6.15
"2026-06-27 23:13:00",441600,35051,8,21.58,21.58,21.46,21.39,21.2,20.95,20.45,20.39,20.13,19.63,18.94,17.3,16.48,14.6,13.65,13.08,12.77,12.39,12.07,11.63,11.76,11.38,11.63,23.25,66.05,4.418,130.8,"NAN",102.1,696.9,221,103.2,21.835,543.5,8.85,11.72,133.77,0.32,1.45,5.37,8.08,6.15
"2026-06-27 23:14:00",441601,35051,8,21.58,21.58,21.52,21.46,21.27,20.89,20.39,20.39,20.07,19.38,18.88,17.3,16.55,14.41,13.52,12.96,12.7,12.33,12.01,11.63,11.76,11.38,11.63,23.35,64.25,4.751,140.6,"NAN",89.3,642.5,149.6,86.9,21.835,543.5,8.85,11.72,133.77,0.32,1.45,5.37,8.08,6.15
"2026-06-27 23:15:00",441602,35051,8,21.58,21.58,21.46,21.39,21.33,20.89,20.39,20.39,20.07,19.19,18.88,17.24,16.61,14.53,13.59,13.02,12.77,12.39,12.07,11.7,11.76,11.38,11.63,23.4,64.65,4.918,123.7,"NAN",101.1,744.5,171.7,101.8,21.835,543.5,8.85,11.72,133.77,0.32,1.45,5.37,8.08,6.15
"2026-06-27 23:16:00",441603,35051,8,21.64,21.58,21.46,21.46,21.33,20.89,20.45,20.39,20.07,19.25,18.88,17.24,16.74,15.04,13.71,13.08,12.83,12.45,12.07,11.7,11.76,11.38,11.63,23.4,64.15,5.418,121.1,"NAN",107,754.7,173.4,109.3,21.838,543.29,8.85,11.71,133.71,0.31,1.48,5.43,8.08,6.15
"2026-06-27 23:17:00",441604,35051,8,21.58,21.58,21.52,21.39,21.27,20.89,20.39,20.39,20.07,19.25,18.94,17.3,16.67,14.72,13.71,13.15,12.83,12.45,12.07,11.7,11.76,11.38,11.63,23.4,65.35,4.418,112.1,"NAN",101.1,674.8,156.4,101.8,21.838,543.29,8.85,11.71,133.71,0.31,1.48,5.43,8.08,6.15
"2026-06-27 23:18:00",441605,35051,8,21.64,21.58,21.52,21.39,21.27,20.83,20.45,20.39,20.07,19.19,18.88,17.3,16.61,14.6,13.71,13.08,12.83,12.45,12.07,11.7,11.76,11.38,11.63,23.3,67.45,4.751,108.7,"NAN",97.3,683.3,166.6,97,21.838,543.29,8.85,11.71,133.71,0.31,1.48,5.43,8.08,6.15
"2026-06-27 23:19:00",441606,35051,8,21.58,21.58,21.52,21.46,21.33,20.95,20.39,20.39,20.07,19.32,18.94,17.3,16.55,14.47,13.65,13.08,12.77,12.39,12.07,11.7,11.76,11.38,11.63,23.35,68.3,3.751,111.6,"NAN",106.4,683.3,181.9,108.6,21.818,543.54,8.84,11.69,133.43,0.29,1.37,5.27,8.1,6.15
"2026-06-27 23:20:00",441607,35051,8,21.58,21.52,21.52,21.46,21.33,20.95,20.39,20.39,20.13,19.57,18.94,17.3,16.61,14.6,13.71,13.08,12.77,12.39,12.07,11.7,11.76,11.38,11.63,23.2,70.55,3.251,104.2,"NAN",95.2,679.9,193.8,94.3,21.818,543.54,8.84,11.69,133.43,0.29,1.37,5.27,8.1,6.15
"2026-06-27 23:21:00",441608,35051,8,21.58,21.52,21.46,21.39,21.33,20.89,20.39,20.39,20.07,19.38,18.94,17.3,16.61,14.6,13.65,13.02,12.77,12.39,12.01,11.7,11.76,11.38,11.63,23.15,68.65,3.751,99.1,"NAN",104.3,645.9,173.4,105.9,21.818,543.54,8.84,11.69,133.43,0.29,1.37,5.27,8.1,6.15
"2026-06-27 23:22:00",441609,35051,8,21.58,21.52,21.46,21.39,21.2,20.83,20.45,20.39,20.07,19.25,18.94,17.3,16.61,14.53,13.59,13.02,12.7,12.33,12.01,11.7,11.76,11.38,11.63,23.2,69.65,4.084,103.8,"NAN",108,656.1,207.4,110.6,21.807,543.57,8.84,11.68,133.29,0.3,1.44,5.34,8.1,6.15
"2026-06-27 23:23:00",441610,35051,8,21.58,21.52,21.46,21.39,21.2,20.83,20.39,20.39,20.13,19.51,18.94,17.3,16.74,14.6,13.65,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,23.15,67.9,4.084,107.2,"NAN",93.5,649.3,198.9,92.3,21.807,543.57,8.84,11.68,133.29,0.3,1.44,5.34,8.1,6.15
"2026-06-27 23:24:00",441611,35051,8,21.58,21.52,21.46,21.39,21.2,20.83,20.45,20.39,20.13,19.63,18.94,17.3,16.74,14.53,13.65,13.02,12.77,12.39,12.07,11.63,11.76,11.38,11.63,23.25,68.65,3.751,100.7,"NAN",105.3,642.5,158.1,107.2,21.807,543.57,8.84,11.68,133.29,0.3,1.44,5.34,8.1,6.15
"2026-06-27 23:25:00",441612,35051,8,21.58,21.52,21.39,21.33,21.2,20.89,20.39,20.39,20.13,19.25,18.88,17.3,16.61,14.47,13.71,13.08,12.77,12.39,12.01,11.63,11.76,11.38,11.63,23.2,67.45,4.084,98.1,"NAN",98.9,435.2,100.3,99.1,21.787,543.85,8.84,11.66,132.96,0.3,1.4,5.27,8.1,6.15
"2026-06-27 23:26:00",441613,35051,8,21.58,21.52,21.46,21.39,21.2,20.89,20.45,20.39,20.13,19.19,18.94,17.3,16.61,14.53,13.71,13.08,12.77,12.39,12.07,11.7,11.76,11.38,11.63,23.25,67.35,3.584,96.1,"NAN",87.6,401.2,81.6,84.8,21.787,543.85,8.84,11.66,132.96,0.3,1.4,5.27,8.1,6.15
"2026-06-27 23:27:00",441614,35051,8,21.58,21.52,21.46,21.39,21.27,20.89,20.39,20.39,20.13,19.38,18.94,17.24,16.61,14.47,13.71,13.08,12.83,12.45,12.01,11.7,11.76,11.38,11.63,23.2,68.7,4.251,107.8,"NAN",101.1,377.4,71.39,101.8,21.787,543.85,8.84,11.66,132.96,0.3,1.4,5.27,8.1,6.15
"2026-06-27 23:28:00",441615,35051,8,21.58,21.52,21.46,21.46,21.33,20.95,20.45,20.45,20.13,19.57,18.94,17.3,16.61,14.47,13.71,13.08,12.77,12.39,12.01,11.7,11.76,11.38,11.63,23.25,68.35,3.251,115.7,"NAN",101.1,272,78.19,101.8,21.774,543.56,8.84,11.64,132.73,0.31,1.55,5.19,8.12,6.15
"2026-06-27 23:29:00",441616,35051,8,21.52,21.52,21.46,21.39,21.33,20.95,20.45,20.45,20.13,19.57,18.94,17.3,16.61,14.41,13.65,13.08,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.15,70.5,3.417,123.2,"NAN",79.6,255,61.19,74.65,21.774,543.56,8.84,11.64,132.73,0.31,1.55,5.19,8.12,6.15
"2026-06-27 23:30:00",441617,35051,8,21.52,21.52,21.39,21.39,21.33,20.95,20.45,20.45,20.13,19.51,18.94,17.3,16.74,14.41,13.65,13.02,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.1,70.5,3.751,119.6,"NAN",101.6,278.8,67.99,102.5,21.774,543.56,8.84,11.64,132.73,0.31,1.55,5.19,8.12,6.15
"2026-06-27 23:31:00",441618,35051,8,21.52,21.52,21.39,21.39,21.27,21.08,20.45,20.45,20.13,19.57,18.94,17.3,16.74,14.47,13.65,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.63,23.1,68.95,4.584,106.5,"NAN",118.8,472.5,134.3,124.2,21.764,543.81,8.84,11.63,132.65,0.32,1.79,4.79,8.12,6.15
"2026-06-27 23:32:00",441619,35051,8,21.52,21.52,21.39,21.39,21.27,21.08,20.45,20.45,20.26,19.76,18.94,17.37,16.67,14.41,13.59,13.02,12.7,12.26,11.95,11.63,11.76,11.38,11.63,23.15,68.25,4.584,109.2,"NAN",95.7,537.1,117.3,95,21.764,543.81,8.84,11.63,132.65,0.32,1.79,4.79,8.12,6.15
"2026-06-27 23:33:00",441620,35051,8,21.52,21.52,21.39,21.39,21.27,21.08,20.45,20.45,20.32,19.82,18.94,17.37,16.61,14.34,13.46,12.96,12.64,12.2,11.95,11.63,11.76,11.32,11.63,23.25,66.15,4.251,107,"NAN",103.7,571.1,125.8,105.2,21.764,543.81,8.84,11.63,132.65,0.32,1.79,4.79,8.12,6.15
"2026-06-27 23:34:00",441621,35051,8,21.52,21.45,21.39,21.39,21.27,21.08,20.45,20.45,20.32,19.82,18.94,17.37,16.74,14.34,13.52,12.96,12.64,12.2,11.95,11.63,11.7,11.32,11.63,23.25,65.25,3.917,99.2,"NAN",101.1,557.5,137.7,101.8,21.742,543.51,8.84,11.62,132.39,0.3,1.43,5.39,8.13,6.15
"2026-06-27 23:35:00",441622,35051,8,21.52,21.45,21.39,21.33,21.2,20.95,20.45,20.45,20.2,19.44,18.94,17.37,16.8,14.41,13.59,13.02,12.64,12.2,11.95,11.63,11.7,11.32,11.57,23.3,66.65,5.084,106.2,"NAN",132.2,571.1,163.2,141.2,21.742,543.51,8.84,11.62,132.39,0.3,1.43,5.39,8.13,6.15
"2026-06-27 23:36:00",441623,35051,8,21.52,21.45,21.39,21.33,21.2,20.83,20.45,20.45,20.13,19.19,18.88,17.3,16.67,14.34,13.46,12.96,12.64,12.14,11.95,11.57,11.76,11.32,11.57,23.25,65.6,3.417,117.5,"NAN",100,526.9,112.2,100.4,21.742,543.51,8.84,11.62,132.39,0.3,1.43,5.39,8.13,6.15
"2026-06-27 23:37:00",441624,35051,8,21.52,21.45,21.39,21.33,21.27,20.89,20.45,20.45,20.2,19.51,18.94,17.37,16.8,14.41,13.46,12.96,12.58,12.14,11.95,11.63,11.7,11.32,11.57,23.3,67.1,4.418,141,"NAN",99.4,462.3,100.3,99.8,21.717,543.69,8.84,11.63,132.43,0.32,1.55,5.54,8.16,6.15
"2026-06-27 23:38:00",441625,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.45,20.51,20.32,19.82,18.94,17.49,16.86,14.34,13.4,12.89,12.58,12.14,11.88,11.57,11.7,11.32,11.57,23.3,66.55,3.251,136.1,"NAN",110.7,384.2,98.6,114,21.717,543.69,8.84,11.63,132.43,0.32,1.55,5.54,8.16,6.15
"2026-06-27 23:39:00",441626,35051,8,21.45,21.45,21.39,21.39,21.27,21.02,20.51,20.51,20.39,19.88,18.94,17.37,16.67,14.22,13.33,12.89,12.58,12.14,11.88,11.63,11.7,11.32,11.57,23.25,68.1,3.751,138.5,"NAN",104.8,442,95.2,106.5,21.717,543.69,8.84,11.63,132.43,0.32,1.55,5.54,8.16,6.15
"2026-06-27 23:40:00",441627,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.45,20.51,20.39,19.88,18.94,17.37,16.8,14.28,13.4,12.96,12.64,12.2,11.95,11.57,11.7,11.32,11.57,23.3,68.65,4.584,127.8,"NAN",104.8,506.5,108.8,106.5,21.72,543.7,8.84,11.56,131.7,0.3,1.46,4.99,8.14,6.15
"2026-06-27 23:41:00",441628,35051,8,21.45,21.45,21.39,21.39,21.27,21.02,20.51,20.51,20.39,19.88,18.94,17.37,16.86,14.41,13.52,13.02,12.7,12.26,11.95,11.63,11.7,11.32,11.57,23.25,69,5.251,136.9,"NAN",98.9,533.7,107.1,99.1,21.72,543.7,8.84,11.56,131.7,0.3,1.46,4.99,8.14,6.15
"2026-06-27 23:42:00",441629,35051,8,21.52,21.45,21.39,21.39,21.33,21.02,20.45,20.51,20.32,19.76,18.94,17.3,16.74,14.34,13.46,12.96,12.7,12.26,11.95,11.63,11.7,11.38,11.57,23.25,68.5,5.084,130.2,"NAN",86,567.7,124.1,82.8,21.72,543.7,8.84,11.56,131.7,0.3,1.46,4.99,8.14,6.15
"2026-06-27 23:43:00",441630,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.45,20.51,20.32,19.76,18.94,17.3,16.67,14.22,13.4,12.96,12.64,12.2,11.95,11.63,11.7,11.32,11.57,23.25,66.75,3.917,125.6,"NAN",91.9,540.5,129.2,90.3,21.717,543.77,8.84,11.55,131.57,0.3,1.52,5.08,8.14,6.15
"2026-06-27 23:44:00",441631,35051,8,21.52,21.45,21.39,21.33,21.27,21.02,20.45,20.51,20.32,19.88,18.94,17.37,16.8,14.34,13.46,12.96,12.64,12.26,11.95,11.63,11.7,11.32,11.57,23.25,70.1,3.417,121.7,"NAN",103.2,526.9,93.5,104.5,21.717,543.77,8.84,11.55,131.57,0.3,1.52,5.08,8.14,6.15
"2026-06-27 23:45:00",441632,35051,8,21.52,21.45,21.39,21.39,21.27,21.02,20.45,20.51,20.39,19.82,18.94,17.37,16.92,14.47,13.52,13.02,12.7,12.26,12.01,11.63,11.76,11.32,11.57,23.15,71.55,3.417,127.4,"NAN",103.2,499.7,105.4,104.5,21.717,543.77,8.84,11.55,131.57,0.3,1.52,5.08,8.14,6.15
"2026-06-27 23:46:00",441633,35051,8,21.52,21.45,21.33,21.33,21.27,20.95,20.45,20.51,20.2,19.44,18.94,17.37,16.74,14.28,13.46,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.57,23.1,71.45,3.917,117.6,"NAN",95.7,520.1,79.89,95,21.718,543.87,8.84,11.55,131.53,0.31,1.46,5.15,8.14,6.15
"2026-06-27 23:47:00",441634,35051,8,21.45,21.45,21.33,21.33,21.2,20.95,20.45,20.51,20.26,19.69,18.94,17.37,16.86,14.34,13.46,13.02,12.7,12.33,12.01,11.63,11.76,11.38,11.57,23.1,69.15,4.084,144.9,"NAN",96.8,492.9,100.3,96.4,21.718,543.87,8.84,11.55,131.53,0.31,1.46,5.15,8.14,6.15
"2026-06-27 23:48:00",441635,35051,8,21.45,21.45,21.39,21.33,21.2,21.02,20.51,20.51,20.39,19.88,18.94,17.37,16.99,14.41,13.52,13.02,12.7,12.33,12.07,11.63,11.76,11.38,11.63,23.25,67.2,4.251,126.8,"NAN",104.8,491.2,86.7,106.5,21.718,543.87,8.84,11.55,131.53,0.31,1.46,5.15,8.14,6.15
"2026-06-27 23:49:00",441636,35051,8,21.45,21.45,21.39,21.33,21.2,21.08,20.57,20.51,20.45,19.76,18.94,17.37,16.86,14.28,13.46,12.96,12.7,12.33,12.01,11.7,11.76,11.38,11.57,23.2,66.75,4.751,132.1,"NAN",102.1,492.9,98.6,103.2,21.678,543.79,8.83,11.51,131.03,0.31,1.59,4.79,8.16,6.15
"2026-06-27 23:50:00",441637,35051,8,21.45,21.39,21.39,21.33,21.2,21.08,20.51,20.51,20.39,19.57,18.94,17.3,16.74,14.34,13.46,12.96,12.7,12.33,12.07,11.63,11.76,11.38,11.63,23.25,66.35,4.918,139.8,"NAN",98.9,465.7,81.6,99.1,21.678,543.79,8.83,11.51,131.03,0.31,1.59,4.79,8.16,6.15
"2026-06-27 23:51:00",441638,35051,8,21.45,21.39,21.33,21.39,21.27,21.08,20.51,20.51,20.39,19.76,18.88,17.3,16.67,14.41,13.59,13.02,12.77,12.33,12.01,11.7,11.76,11.38,11.57,23.25,68.95,4.918,124.6,"NAN",102.7,452.2,96.9,103.8,21.678,543.79,8.83,11.51,131.03,0.31,1.59,4.79,8.16,6.15
"2026-06-27 23:52:00",441639,35051,8,21.45,21.39,21.33,21.33,21.27,21.14,20.51,20.51,20.32,19.88,18.94,17.3,16.67,14.41,13.59,13.02,12.77,12.33,12.07,11.63,11.76,11.38,11.63,23.2,67.35,5.084,121.6,"NAN",103.2,445.4,78.19,104.5,21.645,544.15,8.83,11.47,130.5,0.29,1.47,5,8.18,6.15
"2026-06-27 23:53:00",441640,35051,8,21.45,21.39,21.33,21.33,21.27,21.14,20.51,20.51,20.32,19.95,18.88,17.3,16.67,14.28,13.59,13.02,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.15,69.35,4.084,120.7,"NAN",90.3,435.2,102,88.2,21.645,544.15,8.83,11.47,130.5,0.29,1.47,5,8.18,6.15
"2026-06-27 23:54:00",441641,35051,8,21.45,21.39,21.33,21.33,21.27,21.08,20.51,20.51,20.32,19.95,18.94,17.3,16.67,14.34,13.59,13.02,12.77,12.33,12.01,11.63,11.76,11.32,11.63,23.15,69.05,4.251,123.6,"NAN",103.2,387.6,85,104.5,21.645,544.15,8.83,11.47,130.5,0.29,1.47,5,8.18,6.15
"2026-06-27 23:55:00",441642,35051,8,21.45,21.39,21.33,21.33,21.27,21.08,20.57,20.51,20.26,19.95,18.88,17.3,16.67,14.41,13.65,13.08,12.77,12.33,12.01,11.63,11.76,11.38,11.63,23.15,69.15,4.251,135.1,"NAN",98.4,307.7,67.99,98.4,21.654,543.88,8.83,11.47,130.46,0.3,1.54,4.82,8.17,6.15
"2026-06-27 23:56:00",441643,35051,8,21.39,21.39,21.33,21.33,21.27,21.08,20.57,20.51,20.26,19.95,18.88,17.37,16.8,14.47,13.71,13.15,12.83,12.39,12.07,11.63,11.76,11.32,11.57,23.1,68.45,3.751,133.5,"NAN",101.1,314.5,69.69,101.8,21.654,543.88,8.83,11.47,130.46,0.3,1.54,4.82,8.17,6.15
"2026-06-27 23:57:00",441644,35051,8,21.45,21.39,21.33,21.33,21.27,21.08,20.57,20.51,20.26,19.69,18.94,17.37,16.74,14.41,13.65,13.08,12.77,12.39,12.07,11.63,11.76,11.32,11.63,23.1,69.1,3.751,124.1,"NAN",117.7,292.4,64.59,122.8,21.654,543.88,8.83,11.47,130.46,0.3,1.54,4.82,8.17,6.15
"2026-06-27 23:58:00",441645,35051,8,21.45,21.39,21.33,21.33,21.27,21.08,20.57,20.51,20.39,19.69,18.94,17.37,16.74,14.34,13.59,13.08,12.77,12.33,12.07,11.63,11.7,11.32,11.57,23.15,69.6,3.751,129.5,"NAN",128.9,319.6,71.39,137.1,21.664,543.85,8.83,11.47,130.57,0.3,1.56,4.79,8.17,6.15
"2026-06-27 23:59:00",441646,35051,8,21.39,21.39,21.33,21.33,21.27,21.14,20.57,20.51,20.39,19.88,18.94,17.37,16.86,14.34,13.59,13.08,12.77,12.33,12.07,11.63,11.76,11.32,11.57,23.15,69.5,3.251,128.6,"NAN",93.5,251.6,47.59,92.3,21.664,543.85,8.83,11.47,130.57,0.3,1.56,4.79,8.17,6.15