"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-25 00:00:00",437327,35051,8,21.2,21.14,21.08,20.95,20.64,20.13,19.82,19.82,19.69,19.44,19.06,18.12,15.67,14.91,13.4,13.08,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.35,82.9,0.75,125.1,"NAN",146.6,404.6,47.59,159.5,21.396,545.92,8.77,11.07,125.31,0.23,1.43,4.72,7.96,6.13
"2026-06-25 00:01:00",437328,35051,8,21.27,21.14,21.08,20.89,20.39,20.13,19.82,19.82,19.69,19.44,19.06,18.18,15.73,14.91,13.4,13.15,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.45,82.9,0.75,154.7,"NAN",144,387.6,52.69,156.1,21.431,545.7,8.78,11.11,125.88,0.23,1.6,4.82,7.93,6.13
"2026-06-25 00:02:00",437329,35051,8,21.27,21.2,21.08,20.95,20.26,20.13,19.82,19.82,19.69,19.44,19.06,18.25,15.73,14.91,13.33,13.08,13.02,12.64,12.26,11.76,11.82,11.44,11.7,21.4,82.8,0.75,180.5,"NAN",145,374,40.8,157.4,21.431,545.7,8.78,11.11,125.88,0.23,1.6,4.82,7.93,6.13
"2026-06-25 00:03:00",437330,35051,8,21.27,21.2,21.08,21.02,20.32,20.13,19.88,19.82,19.63,19.38,19.06,18.18,15.67,14.91,13.33,13.15,13.02,12.64,12.26,11.76,11.82,11.44,11.7,21.45,82.8,0.917,143.4,"NAN",148.8,374,59.49,162.2,21.431,545.7,8.78,11.11,125.88,0.23,1.6,4.82,7.93,6.13
"2026-06-25 00:04:00",437331,35051,8,21.27,21.2,21.08,21.02,20.64,20.13,19.82,19.82,19.69,19.44,19.06,18.25,15.73,14.97,13.33,13.15,13.02,12.7,12.26,11.76,11.82,11.44,11.7,21.5,82.2,0.583,132.8,"NAN",144.5,370.6,59.49,156.8,21.462,545.38,8.78,11.16,126.54,0.24,1.66,3.82,7.93,6.13
"2026-06-25 00:05:00",437332,35051,8,21.27,21.2,21.08,20.95,20.7,20.13,19.88,19.82,19.69,19.44,19.06,18.25,15.73,14.97,13.33,13.08,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.6,82.1,0.583,123,"NAN",144.5,353.6,103.7,156.8,21.462,545.38,8.78,11.16,126.54,0.24,1.66,3.82,7.93,6.13
"2026-06-25 00:06:00",437333,35051,8,21.27,21.27,21.14,21.02,20.57,20.13,19.82,19.82,19.69,19.51,19.06,18.25,15.73,14.91,13.27,13.08,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.55,82.2,0.75,110,"NAN",141.3,351.9,47.59,152.7,21.462,545.38,8.78,11.16,126.54,0.24,1.66,3.82,7.93,6.13
"2026-06-25 00:07:00",437334,35051,8,21.27,21.27,21.14,21.02,20.57,20.2,19.88,19.82,19.69,19.51,19.06,18.31,15.73,14.91,13.27,13.08,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.5,81.9,1.084,99.7,"NAN",139.7,350.2,39.1,150.7,21.488,544.9,8.79,11.26,127.74,0.25,1.58,5.3,7.91,6.13
"2026-06-25 00:08:00",437335,35051,8,21.27,21.27,21.08,21.02,20.57,20.2,19.82,19.88,19.69,19.51,19.06,18.31,15.79,14.91,13.27,13.08,13.02,12.58,12.2,11.76,11.82,11.38,11.7,21.4,82,1.25,88.3,"NAN",139.1,346.8,64.59,150,21.488,544.9,8.79,11.26,127.74,0.25,1.58,5.3,7.91,6.13
"2026-06-25 00:09:00",437336,35051,8,21.27,21.2,21.14,21.02,20.57,20.13,19.82,19.82,19.69,19.51,19.06,18.31,15.73,14.72,13.21,13.02,12.96,12.58,12.2,11.76,11.82,11.44,11.7,21.35,81.9,1.25,92.1,"NAN",137.5,346.8,45.89,147.9,21.488,544.9,8.79,11.26,127.74,0.25,1.58,5.3,7.91,6.13
"2026-06-25 00:10:00",437337,35051,8,21.27,21.2,21.14,21.02,20.7,20.2,19.88,19.88,19.69,19.51,19.06,18.31,15.79,14.78,13.27,13.08,12.96,12.58,12.2,11.76,11.82,11.44,11.7,21.35,82.2,0.75,104.6,"NAN",141.3,334.9,39.1,152.7,21.503,544.74,8.8,11.35,128.8,0.23,1.6,3.56,7.9,6.13
"2026-06-25 00:11:00",437338,35051,8,21.27,21.27,21.14,21.02,20.83,20.13,19.88,19.82,19.69,19.51,19.06,18.37,15.92,14.85,13.27,13.02,12.96,12.58,12.14,11.76,11.82,11.38,11.7,21.4,82.2,0.75,110.6,"NAN",139.1,329.8,42.5,150,21.503,544.74,8.8,11.35,128.8,0.23,1.6,3.56,7.9,6.13
"2026-06-25 00:12:00",437339,35051,8,21.27,21.27,21.14,21.02,20.7,20.2,19.82,19.82,19.69,19.51,19.06,18.31,15.79,14.78,13.21,13.02,12.96,12.58,12.14,11.76,11.76,11.38,11.7,21.45,82.4,0.583,127.4,"NAN",137.5,323,40.8,147.9,21.503,544.74,8.8,11.35,128.8,0.23,1.6,3.56,7.9,6.13
"2026-06-25 00:13:00",437340,35051,8,21.27,21.27,21.14,21.02,20.51,20.13,19.88,19.82,19.69,19.44,19.13,18.37,15.85,14.85,13.21,13.02,12.96,12.58,12.2,11.76,11.76,11.38,11.7,21.45,81.7,0.75,144.8,"NAN",135.9,319.6,37.4,145.9,21.508,544.57,8.8,11.4,129.37,0.24,1.78,4.85,7.91,6.13
"2026-06-25 00:14:00",437341,35051,8,21.27,21.2,21.14,21.02,20.39,20.13,19.82,19.82,19.69,19.44,19.06,18.37,16.04,14.97,13.27,13.08,12.96,12.58,12.14,11.76,11.76,11.38,11.7,21.55,81.7,0.917,157.5,"NAN",139.1,312.8,34,150,21.508,544.57,8.8,11.4,129.37,0.24,1.78,4.85,7.91,6.13
"2026-06-25 00:15:00",437342,35051,8,21.33,21.2,21.14,21.02,20.45,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.04,14.97,13.33,13.02,13.02,12.52,12.14,11.76,11.76,11.38,11.7,21.55,81.7,0.75,147.5,"NAN",132.7,302.6,37.4,141.8,21.508,544.57,8.8,11.4,129.37,0.24,1.78,4.85,7.91,6.13
"2026-06-25 00:16:00",437343,35051,8,21.33,21.2,21.08,21.02,20.39,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.17,14.97,13.33,13.02,12.96,12.52,12.14,11.7,11.76,11.38,11.7,21.6,81.8,0.583,142,"NAN",133.8,302.6,40.8,143.2,21.511,544.48,8.8,11.46,129.97,0.23,1.78,5.26,7.91,6.13
"2026-06-25 00:17:00",437344,35051,8,21.27,21.27,21.08,20.95,20.32,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.23,14.97,13.33,13.02,13.02,12.52,12.14,11.76,11.76,11.38,11.7,21.65,81.2,0.417,150.5,"NAN",135.4,292.4,32.3,145.2,21.511,544.48,8.8,11.46,129.97,0.23,1.78,5.26,7.91,6.13
"2026-06-25 00:18:00",437345,35051,8,21.33,21.2,21.14,20.95,20.32,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.11,14.97,13.27,13.02,12.96,12.52,12.14,11.7,11.76,11.38,11.7,21.65,80.9,0.25,167.4,"NAN",133.8,289,37.4,143.2,21.511,544.48,8.8,11.46,129.97,0.23,1.78,5.26,7.91,6.13
"2026-06-25 00:19:00",437346,35051,8,21.27,21.27,21.14,20.95,20.39,20.13,19.82,19.82,19.69,19.38,19.06,18.44,16.23,14.97,13.33,13.02,12.96,12.45,12.14,11.76,11.76,11.38,11.7,21.7,81,0.417,143,"NAN",133.2,282.2,57.79,142.5,21.511,544.21,8.81,11.5,130.47,0.22,1.57,5.11,7.9,6.13
"2026-06-25 00:20:00",437347,35051,8,21.27,21.27,21.14,21.02,20.45,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.23,14.97,13.33,13.02,12.96,12.52,12.14,11.7,11.76,11.38,11.7,21.7,80.8,0.25,141.2,"NAN",132.7,275.4,30.6,141.8,21.511,544.21,8.81,11.5,130.47,0.22,1.57,5.11,7.9,6.13
"2026-06-25 00:21:00",437348,35051,8,21.33,21.27,21.14,21.02,20.39,20.13,19.82,19.82,19.69,19.38,19.06,18.44,16.17,14.97,13.33,13.02,12.96,12.52,12.14,11.76,11.76,11.38,11.63,21.8,80.6,0.25,143.8,"NAN",131.6,268.6,30.6,140.5,21.511,544.21,8.81,11.5,130.47,0.22,1.57,5.11,7.9,6.13
"2026-06-25 00:22:00",437349,35051,8,21.33,21.27,21.14,21.02,20.39,20.13,19.82,19.82,19.69,19.38,19.06,18.44,16.3,14.97,13.33,13.02,13.02,12.52,12.14,11.7,11.82,11.38,11.7,21.8,80.2,0.417,134,"NAN",133.2,268.6,27.2,142.5,21.525,544.09,8.81,11.57,131.32,0.24,1.73,6.32,7.88,6.13
"2026-06-25 00:23:00",437350,35051,8,21.33,21.27,21.14,21.02,20.45,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.23,14.97,13.33,13.02,12.96,12.52,12.2,11.76,11.82,11.38,11.63,21.8,79.65,0.25,136.8,"NAN",132.7,261.8,37.4,141.8,21.525,544.09,8.81,11.57,131.32,0.24,1.73,6.32,7.88,6.13
"2026-06-25 00:24:00",437351,35051,8,21.33,21.27,21.14,21.02,20.57,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.17,14.97,13.33,13.02,12.96,12.52,12.14,11.76,11.82,11.38,11.7,21.95,79.2,0,132.2,"NAN",134.3,258.4,27.2,143.9,21.525,544.09,8.81,11.57,131.32,0.24,1.73,6.32,7.88,6.13
"2026-06-25 00:25:00",437352,35051,8,21.33,21.27,21.14,21.02,20.57,20.13,19.82,19.82,19.69,19.38,19.06,18.44,16.36,14.97,13.4,13.02,12.96,12.45,12.14,11.76,11.76,11.38,11.7,22.05,79.05,0,142.8,"NAN",135.9,251.6,27.2,145.9,21.535,543.82,8.82,11.61,131.73,0.24,1.65,5.94,7.89,6.13
"2026-06-25 00:26:00",437353,35051,8,21.33,21.27,21.14,21.02,20.45,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.3,14.91,13.33,12.96,12.96,12.45,12.14,11.7,11.76,11.38,11.7,22.1,78.95,0,175.2,"NAN",131.1,244.8,27.2,139.8,21.535,543.82,8.82,11.61,131.73,0.24,1.65,5.94,7.89,6.13
"2026-06-25 00:27:00",437354,35051,8,21.39,21.33,21.14,21.02,20.45,20.13,19.82,19.82,19.69,19.32,19.06,18.37,16.3,14.91,13.33,12.96,12.96,12.45,12.14,11.7,11.76,11.38,11.7,22.15,78.65,0,165.7,"NAN",134.3,238,30.6,143.9,21.535,543.82,8.82,11.61,131.73,0.24,1.65,5.94,7.89,6.13
"2026-06-25 00:28:00",437355,35051,8,21.33,21.33,21.14,21.02,20.39,20.13,19.88,19.82,19.69,19.38,19.06,18.44,16.48,14.97,13.33,12.96,12.96,12.45,12.14,11.7,11.76,11.38,11.7,22.15,78.5,0.25,149.3,"NAN",135.9,234.6,23.8,145.9,21.569,543.84,8.82,11.68,132.68,0.25,1.88,5.53,7.86,6.13
"2026-06-25 00:29:00",437356,35051,8,21.33,21.27,21.14,21.02,20.39,20.13,19.82,19.82,19.69,19.32,19.06,18.37,16.42,14.97,13.27,13.02,12.96,12.45,12.14,11.7,11.76,11.38,11.7,22.15,78.7,0.25,170.8,"NAN",134.3,231.2,23.8,143.9,21.569,543.84,8.82,11.68,132.68,0.25,1.88,5.53,7.86,6.13
"2026-06-25 00:30:00",437357,35051,8,21.33,21.33,21.14,21.02,20.51,20.13,19.82,19.82,19.69,19.32,19.06,18.31,16.42,14.97,13.33,12.96,12.89,12.39,12.07,11.7,11.76,11.38,11.7,22.1,78.3,0.25,174.7,"NAN",134.3,227.8,23.8,143.9,21.569,543.84,8.82,11.68,132.68,0.25,1.88,5.53,7.86,6.13
"2026-06-25 00:31:00",437358,35051,8,21.39,21.33,21.2,21.02,20.51,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.48,14.97,13.27,12.96,12.96,12.39,12.07,11.7,11.76,11.38,11.63,22,78.75,0.083,179.6,"NAN",130.6,217.6,25.5,139.1,21.589,543.65,8.83,11.75,133.5,0.25,2.14,5.75,7.85,6.13
"2026-06-25 00:32:00",437359,35051,8,21.33,21.33,21.14,21.02,20.39,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.36,14.85,13.21,12.96,12.89,12.39,12.07,11.63,11.76,11.38,11.63,22,78.8,0.417,182.4,"NAN",132.2,214.2,23.8,141.2,21.589,543.65,8.83,11.75,133.5,0.25,2.14,5.75,7.85,6.13
"2026-06-25 00:33:00",437360,35051,8,21.39,21.33,21.14,21.02,20.45,20.13,19.82,19.82,19.69,19.38,19.06,18.37,16.42,14.78,13.21,12.96,12.89,12.39,12.07,11.63,11.76,11.38,11.63,22,78.4,0,186.8,"NAN",131.6,210.8,23.8,140.5,21.589,543.65,8.83,11.75,133.5,0.25,2.14,5.75,7.85,6.13
"2026-06-25 00:34:00",437361,35051,8,21.39,21.33,21.2,21.08,20.57,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.42,14.78,13.21,12.96,12.89,12.33,12.07,11.63,11.76,11.38,11.7,22,78.35,0.417,182,"NAN",132.2,210.8,28.9,141.2,21.599,543.39,8.83,11.8,134.06,0.25,1.94,6.71,7.85,6.13
"2026-06-25 00:35:00",437362,35051,8,21.39,21.33,21.2,21.08,20.64,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.36,14.72,13.15,12.96,12.83,12.33,12.01,11.63,11.76,11.38,11.7,21.9,78.4,0.583,168,"NAN",127.3,200.6,20.4,135.1,21.599,543.39,8.83,11.8,134.06,0.25,1.94,6.71,7.85,6.13
"2026-06-25 00:36:00",437363,35051,8,21.39,21.33,21.2,21.02,20.57,20.13,19.88,19.82,19.69,19.44,19.06,18.31,16.42,14.78,13.21,12.96,12.89,12.39,12.01,11.63,11.76,11.38,11.63,21.9,78.45,0.75,164.2,"NAN",128.9,197.2,20.4,137.1,21.599,543.39,8.83,11.8,134.06,0.25,1.94,6.71,7.85,6.13
"2026-06-25 00:37:00",437364,35051,8,21.39,21.33,21.2,21.02,20.51,20.13,19.82,19.76,19.69,19.38,19.06,18.31,16.42,14.78,13.15,12.96,12.89,12.39,12.07,11.63,11.76,11.38,11.7,21.9,78.65,0.75,161.5,"NAN",124.7,193.8,20.4,131.7,21.602,543.5,8.83,11.81,134.23,0.22,1.71,5.76,7.85,6.13
"2026-06-25 00:38:00",437365,35051,8,21.33,21.33,21.2,21.02,20.51,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.42,14.72,13.21,12.96,12.89,12.39,12.07,11.63,11.76,11.38,11.7,21.9,79,0.417,159.5,"NAN",133.2,190.4,17,142.5,21.602,543.5,8.83,11.81,134.23,0.22,1.71,5.76,7.85,6.13
"2026-06-25 00:39:00",437366,35051,8,21.39,21.33,21.2,21.08,20.57,20.2,19.82,19.82,19.69,19.38,19.06,18.31,16.36,14.72,13.21,12.96,12.89,12.39,12.07,11.63,11.76,11.38,11.7,21.9,79.15,0.417,167.9,"NAN",132.2,183.6,17,141.2,21.602,543.5,8.83,11.81,134.23,0.22,1.71,5.76,7.85,6.13
"2026-06-25 00:40:00",437367,35051,8,21.39,21.33,21.2,21.08,20.64,20.2,19.88,19.82,19.69,19.44,19.06,18.31,16.36,14.72,13.21,12.96,12.96,12.45,12.14,11.7,11.76,11.38,11.63,21.85,78.75,0.75,176.2,"NAN",126.3,180.2,20.4,133.7,21.604,543.32,8.83,11.83,134.47,0.27,2.19,6.79,7.84,6.13
"2026-06-25 00:41:00",437368,35051,8,21.39,21.33,21.2,21.08,20.57,20.13,19.82,19.82,19.69,19.38,19,18.31,16.23,14.6,13.21,12.96,12.96,12.45,12.14,11.7,11.82,11.38,11.7,21.8,78.5,0.917,187.4,"NAN",128.4,180.2,17,136.4,21.604,543.32,8.83,11.83,134.47,0.27,2.19,6.79,7.84,6.13
"2026-06-25 00:42:00",437369,35051,8,21.33,21.33,21.2,21.08,20.51,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.36,14.72,13.21,12.96,12.96,12.52,12.14,11.76,11.76,11.38,11.7,21.75,79.05,0.75,175.8,"NAN",124.7,170,17,131.7,21.604,543.32,8.83,11.83,134.47,0.27,2.19,6.79,7.84,6.13
"2026-06-25 00:43:00",437370,35051,8,21.39,21.33,21.2,21.08,20.64,20.2,19.88,19.82,19.69,19.38,19.06,18.31,16.3,14.72,13.27,12.96,12.96,12.52,12.14,11.76,11.76,11.38,11.7,21.75,79.55,0.917,186.9,"NAN",125.7,166.6,17,133,21.6,543.41,8.83,11.84,134.54,0.26,2.07,6.94,7.85,6.13
"2026-06-25 00:44:00",437371,35051,8,21.39,21.33,21.2,21.08,20.7,20.2,19.82,19.82,19.76,19.38,19.06,18.31,16.17,14.66,13.27,12.96,12.96,12.58,12.14,11.76,11.82,11.38,11.7,21.75,80,1.084,184.9,"NAN",125.7,163.2,17,133,21.6,543.41,8.83,11.84,134.54,0.26,2.07,6.94,7.85,6.13
"2026-06-25 00:45:00",437372,35051,8,21.33,21.33,21.2,21.08,20.57,20.13,19.82,19.82,19.76,19.38,19.06,18.31,16.3,14.78,13.27,12.96,12.96,12.58,12.2,11.76,11.82,11.38,11.7,21.65,79.4,0.917,181.6,"NAN",126.8,119,17,134.4,21.6,543.41,8.83,11.84,134.54,0.26,2.07,6.94,7.85,6.13
"2026-06-25 00:46:00",437373,35051,8,21.39,21.33,21.2,21.08,20.45,20.13,19.82,19.82,19.69,19.32,19,18.31,16.23,14.66,13.27,12.96,12.96,12.58,12.2,11.76,11.82,11.38,11.7,21.6,79.6,0.75,179.5,"NAN",126.3,85,17,133.7,21.605,543.42,8.83,11.85,134.69,0.23,1.79,6.98,7.83,6.13
"2026-06-25 00:47:00",437374,35051,8,21.39,21.33,21.2,21.02,20.39,20.13,19.82,19.76,19.69,19.32,19,18.31,16.36,14.72,13.27,12.96,12.96,12.58,12.2,11.76,11.82,11.38,11.7,21.55,80.1,0.75,171.7,"NAN",126.8,153,17,134.4,21.605,543.42,8.83,11.85,134.69,0.23,1.79,6.98,7.83,6.13
"2026-06-25 00:48:00",437375,35051,8,21.39,21.33,21.2,21.02,20.45,20.13,19.82,19.76,19.69,19.32,19,18.31,16.3,14.72,13.27,12.96,12.96,12.58,12.2,11.76,11.82,11.38,11.7,21.65,80,0.417,178.9,"NAN",126.3,153,17,133.7,21.605,543.42,8.83,11.85,134.69,0.23,1.79,6.98,7.83,6.13
"2026-06-25 00:49:00",437376,35051,8,21.39,21.33,21.2,21.02,20.45,20.13,19.82,19.76,19.69,19.32,19,18.31,16.3,14.66,13.21,12.96,12.96,12.58,12.2,11.76,11.76,11.38,11.7,21.7,79.7,0.583,166.3,"NAN",121.4,149.6,17,127.6,21.601,543.16,8.83,11.85,134.73,0.27,2.4,5.93,7.83,6.13
"2026-06-25 00:50:00",437377,35051,8,21.39,21.33,21.2,21.02,20.45,20.13,19.82,19.82,19.76,19.38,19.06,18.37,16.3,14.72,13.21,12.96,12.96,12.58,12.2,11.76,11.76,11.38,11.7,21.75,79,0.75,148.9,"NAN",120.9,142.8,17,126.9,21.601,543.16,8.83,11.85,134.73,0.27,2.4,5.93,7.83,6.13
"2026-06-25 00:51:00",437378,35051,8,21.39,21.33,21.2,21.08,20.57,20.13,19.88,19.82,19.76,19.38,19.06,18.31,16.11,14.53,13.15,12.96,12.96,12.52,12.14,11.76,11.82,11.38,11.7,21.8,78.85,0.583,146.7,"NAN",119.3,139.4,17,124.9,21.601,543.16,8.83,11.85,134.73,0.27,2.4,5.93,7.83,6.13
"2026-06-25 00:52:00",437379,35051,8,21.39,21.33,21.27,21.08,20.7,20.2,19.88,19.82,19.76,19.44,19,18.31,16.23,14.53,13.15,12.96,12.96,12.52,12.14,11.76,11.76,11.38,11.63,21.9,79.3,0.583,134.2,"NAN",119.3,139.4,17,124.9,21.607,543.32,8.84,11.86,134.83,0.24,2.08,6.35,7.82,6.13
"2026-06-25 00:53:00",437380,35051,8,21.39,21.33,21.2,21.08,20.83,20.2,19.88,19.82,19.76,19.44,19.06,18.31,16.11,14.47,13.15,12.96,12.89,12.52,12.14,11.7,11.76,11.38,11.63,21.9,79.15,0.417,123.2,"NAN",119.8,125.8,17,125.6,21.607,543.32,8.84,11.86,134.83,0.24,2.08,6.35,7.82,6.13
"2026-06-25 00:54:00",437381,35051,8,21.39,21.39,21.2,21.08,20.76,20.2,19.88,19.82,19.76,19.44,19.06,18.31,16.17,14.53,13.15,12.96,12.96,12.52,12.14,11.76,11.76,11.38,11.7,21.9,79.8,0.417,117.2,"NAN",119.3,129.2,17,124.9,21.607,543.32,8.84,11.86,134.83,0.24,2.08,6.35,7.82,6.13
"2026-06-25 00:55:00",437382,35051,8,21.39,21.33,21.2,21.08,20.7,20.2,19.88,19.82,19.76,19.44,19.06,18.31,16.11,14.47,13.08,12.96,12.89,12.52,12.14,11.7,11.76,11.38,11.63,21.9,80.2,0.25,131.9,"NAN",117.7,132.6,17,122.8,21.61,543.09,8.84,11.89,135.18,0.29,3.01,7.42,7.82,6.13
"2026-06-25 00:56:00",437383,35051,8,21.39,21.39,21.2,21.08,20.76,20.2,19.88,19.82,19.76,19.38,19.06,18.31,16.11,14.47,13.08,12.96,12.89,12.45,12.14,11.7,11.76,11.38,11.63,22,78.8,0.25,133.2,"NAN",116.6,129.2,13.6,121.5,21.61,543.09,8.84,11.89,135.18,0.29,3.01,7.42,7.82,6.13
"2026-06-25 00:57:00",437384,35051,8,21.39,21.33,21.2,21.08,20.64,20.2,19.88,19.82,19.69,19.38,19.06,18.31,16.17,14.47,13.15,12.89,12.89,12.45,12.07,11.7,11.76,11.38,11.63,22.1,78.5,0.583,124,"NAN",120.9,127.5,13.6,126.9,21.61,543.09,8.84,11.89,135.18,0.29,3.01,7.42,7.82,6.13
"2026-06-25 00:58:00",437385,35051,8,21.39,21.33,21.2,21.08,20.45,20.13,19.88,19.82,19.69,19.38,19.06,18.31,16.04,14.41,13.15,12.96,12.89,12.45,12.07,11.7,11.76,11.38,11.63,22.1,78.2,0.25,129.6,"NAN",121.4,125.8,13.6,127.6,21.618,543.26,8.84,11.92,135.48,0.25,2.16,5.68,7.79,6.13
"2026-06-25 00:59:00",437386,35051,8,21.39,21.33,21.2,21.08,20.39,20.13,19.82,19.82,19.69,19.38,19.06,18.31,16.17,14.47,13.15,12.96,12.89,12.45,12.14,11.63,11.76,11.32,11.7,22.25,78.9,0.25,132.2,"NAN",119.3,122.4,13.6,124.9,21.618,543.26,8.84,11.92,135.48,0.25,2.16,5.68,7.79,6.13
"2026-06-25 01:00:00",437387,35051,8,21.39,21.33,21.2,21.08,20.45,20.13,19.88,19.76,19.69,19.32,19,18.31,16.11,14.47,13.15,12.89,12.89,12.45,12.14,11.7,11.7,11.38,11.63,22.25,78.75,0.25,138.2,"NAN",121.4,119,13.6,127.6,21.618,543.26,8.84,11.92,135.48,0.25,2.16,5.68,7.79,6.13
"2026-06-25 01:01:00",437388,35051,8,21.39,21.39,21.2,21.08,20.51,20.13,19.82,19.82,19.76,19.32,19,18.31,16.11,14.47,13.08,12.89,12.89,12.45,12.14,11.7,11.7,11.32,11.63,22.25,77.85,0.417,147.3,"NAN",119.3,115.6,13.6,124.9,21.621,543.09,8.84,11.93,135.7,0.27,2.27,7.58,7.82,6.13
"2026-06-25 01:02:00",437389,35051,8,21.39,21.33,21.2,21.08,20.45,20.13,19.82,19.82,19.76,19.32,19,18.31,16.11,14.47,13.15,12.89,12.89,12.45,12.14,11.7,11.7,11.38,11.63,22.2,76.6,0,157.5,"NAN",115.5,108.8,13.6,120.1,21.621,543.09,8.84,11.93,135.7,0.27,2.27,7.58,7.82,6.13
"2026-06-25 01:03:00",437390,35051,8,21.39,21.33,21.2,21.08,20.39,20.13,19.82,19.82,19.76,19.32,19,18.31,16.04,14.47,13.15,12.89,12.89,12.52,12.14,11.7,11.7,11.38,11.63,22.3,77,0.083,124.1,"NAN",119.3,107.1,13.6,124.9,21.621,543.09,8.84,11.93,135.7,0.27,2.27,7.58,7.82,6.13
"2026-06-25 01:04:00",437391,35051,8,21.39,21.39,21.2,21.08,20.39,20.13,19.82,19.82,19.76,19.32,19,18.31,15.98,14.47,13.15,12.96,12.89,12.52,12.14,11.7,11.7,11.38,11.7,22.3,78.1,0.417,157.2,"NAN",119.3,102,13.6,124.9,21.628,542.92,8.84,11.94,135.82,0.26,2.19,8.13,7.8,6.13
"2026-06-25 01:05:00",437392,35051,8,21.39,21.33,21.2,21.08,20.45,20.13,19.88,19.82,19.76,19.38,19,18.31,15.98,14.47,13.15,12.96,12.89,12.52,12.14,11.7,11.7,11.38,11.63,22.3,77.85,0.417,139,"NAN",119.3,98.6,13.6,124.9,21.628,542.92,8.84,11.94,135.82,0.26,2.19,8.13,7.8,6.13
"2026-06-25 01:06:00",437393,35051,8,21.39,21.33,21.2,21.08,20.45,20.2,19.88,19.82,19.76,19.38,19,18.31,15.92,14.41,13.21,12.89,12.89,12.45,12.14,11.7,11.7,11.38,11.63,22.3,77.85,0.417,114.3,"NAN",115.5,95.2,10.2,120.1,21.628,542.92,8.84,11.94,135.82,0.26,2.19,8.13,7.8,6.13
"2026-06-25 01:07:00",437394,35051,8,21.39,21.39,21.2,21.08,20.45,20.2,19.82,19.82,19.76,19.44,19,18.31,15.98,14.41,13.21,12.96,12.89,12.52,12.14,11.7,11.7,11.38,11.63,22.25,77.75,0.917,124.7,"NAN",119.3,91.8,10.2,124.9,21.63,543.1,8.84,11.96,136.06,0.24,2.23,6.91,7.81,6.13
"2026-06-25 01:08:00",437395,35051,8,21.39,21.33,21.2,21.02,20.32,20.13,19.82,19.82,19.76,19.44,18.94,18.31,15.98,14.41,13.21,12.96,12.89,12.52,12.14,11.7,11.7,11.38,11.7,22.2,78.1,0.917,109.6,"NAN",116.1,88.4,10.2,120.8,21.63,543.1,8.84,11.96,136.06,0.24,2.23,6.91,7.81,6.13
"2026-06-25 01:09:00",437396,35051,8,21.39,21.33,21.14,21.02,20.32,20.2,19.88,19.82,19.76,19.38,18.94,18.31,16.04,14.53,13.27,12.96,12.89,12.52,12.14,11.7,11.7,11.32,11.63,22.1,78.95,0.917,127,"NAN",114.5,85,10.2,118.8,21.63,543.1,8.84,11.96,136.06,0.24,2.23,6.91,7.81,6.13
"2026-06-25 01:10:00",437397,35051,8,21.39,21.33,21.2,21.08,20.39,20.13,19.88,19.82,19.76,19.44,18.94,18.31,16.11,14.53,13.33,12.89,12.89,12.45,12.14,11.63,11.7,11.32,11.63,22,77.85,0.75,137.8,"NAN",119.3,81.6,10.2,124.9,21.618,542.92,8.84,11.96,135.94,0.26,2.27,7.12,7.8,6.13
"2026-06-25 01:11:00",437398,35051,8,21.39,21.39,21.2,21.08,20.32,20.13,19.88,19.82,19.76,19.44,18.88,18.31,16.11,14.53,13.33,12.89,12.89,12.45,12.07,11.63,11.7,11.32,11.63,22.05,77.2,0.75,133.4,"NAN",117.1,71.39,10.2,122.2,21.618,542.92,8.84,11.96,135.94,0.26,2.27,7.12,7.8,6.13
"2026-06-25 01:12:00",437399,35051,8,21.39,21.33,21.2,21.02,20.32,20.13,19.82,19.82,19.76,19.44,18.88,18.25,16.23,14.66,13.46,12.89,12.89,12.39,12.07,11.57,11.7,11.32,11.63,22.1,77.2,0.583,129.6,"NAN",117.1,71.39,10.2,122.2,21.618,542.92,8.84,11.96,135.94,0.26,2.27,7.12,7.8,6.13
"2026-06-25 01:13:00",437400,35051,8,21.39,21.33,21.14,21.02,20.26,20.2,19.88,19.82,19.76,19.44,18.88,18.18,16.3,14.66,13.52,12.96,12.89,12.39,12.01,11.57,11.7,11.32,11.63,22.15,78.45,0.917,121.8,"NAN",117.7,67.99,10.2,122.8,21.615,543.14,8.84,11.96,135.97,0.27,2.39,7.25,7.8,6.13
"2026-06-25 01:14:00",437401,35051,8,21.39,21.33,21.14,21.02,20.32,20.2,19.82,19.82,19.76,19.44,18.81,18.25,16.3,14.72,13.52,12.96,12.83,12.33,12.01,11.57,11.7,11.32,11.63,22.05,78.5,0.917,112.8,"NAN",117.1,67.99,10.2,122.2,21.615,543.14,8.84,11.96,135.97,0.27,2.39,7.25,7.8,6.13
"2026-06-25 01:15:00",437402,35051,8,21.39,21.33,21.14,21.02,20.32,20.13,19.88,19.82,19.76,19.51,18.88,18.25,16.3,14.72,13.52,12.89,12.83,12.33,12.01,11.57,11.7,11.32,11.63,21.9,78.1,0.583,117.5,"NAN",115.5,61.19,8.5,120.1,21.615,543.14,8.84,11.96,135.97,0.27,2.39,7.25,7.8,6.13
"2026-06-25 01:16:00",437403,35051,8,21.39,21.33,21.2,21.02,20.26,20.2,19.88,19.82,19.76,19.44,18.88,18.18,16.3,14.72,13.46,12.89,12.83,12.33,12.01,11.57,11.7,11.32,11.57,22,79.5,0.75,141.9,"NAN",117.1,64.59,6.799,122.2,21.61,542.87,8.84,11.96,135.93,0.28,2.05,6.31,7.81,6.13
"2026-06-25 01:17:00",437404,35051,8,21.33,21.33,21.14,20.95,20.26,20.13,19.82,19.82,19.76,19.44,18.81,18,16.36,14.72,13.52,12.96,12.83,12.33,12.01,11.57,11.63,11.32,11.63,21.95,80.4,0.917,131.7,"NAN",116.1,57.79,6.799,120.8,21.61,542.87,8.84,11.96,135.93,0.28,2.05,6.31,7.81,6.13
"2026-06-25 01:18:00",437405,35051,8,21.39,21.33,21.14,20.95,20.2,20.2,19.88,19.82,19.76,19.44,18.75,18.06,16.42,14.72,13.52,12.89,12.89,12.39,12.07,11.57,11.63,11.32,11.63,21.8,80.3,1.084,131.9,"NAN",116.6,54.39,6.799,121.5,21.61,542.87,8.84,11.96,135.93,0.28,2.05,6.31,7.81,6.13
"2026-06-25 01:19:00",437406,35051,8,21.39,21.33,21.14,20.95,20.2,20.13,19.88,19.82,19.76,19.44,18.75,18.06,16.36,14.72,13.52,12.89,12.89,12.39,12.07,11.57,11.7,11.32,11.63,21.8,79.2,0.917,127.5,"NAN",113.9,50.99,6.799,118.1,21.607,542.91,8.84,11.95,135.81,0.27,2.26,5.93,7.8,6.13
"2026-06-25 01:20:00",437407,35051,8,21.33,21.33,21.14,21.02,20.26,20.13,19.82,19.82,19.76,19.44,18.75,18.06,16.36,14.72,13.52,12.89,12.89,12.39,12.07,11.57,11.7,11.32,11.63,21.8,80.1,0.917,119.7,"NAN",117.7,47.59,6.799,122.8,21.607,542.91,8.84,11.95,135.81,0.27,2.26,5.93,7.8,6.13
"2026-06-25 01:21:00",437408,35051,8,21.39,21.33,21.2,21.02,20.26,20.13,19.82,19.82,19.76,19.44,18.75,18.06,16.3,14.72,13.46,12.89,12.89,12.45,12.07,11.63,11.63,11.32,11.63,21.8,80.7,1.25,124.5,"NAN",117.1,44.2,6.799,122.2,21.607,542.91,8.84,11.95,135.81,0.27,2.26,5.93,7.8,6.13
"2026-06-25 01:22:00",437409,35051,8,21.39,21.33,21.14,20.95,20.2,20.13,19.82,19.82,19.76,19.44,18.81,18.12,16.36,14.72,13.46,12.89,12.89,12.39,12.07,11.63,11.63,11.32,11.63,21.7,81.4,1.417,131.1,"NAN",112.9,40.8,6.799,116.7,21.597,543.05,8.84,11.95,135.84,0.25,2.2,6,7.81,6.13
"2026-06-25 01:23:00",437410,35051,8,21.33,21.33,21.14,20.89,20.2,20.13,19.88,19.82,19.76,19.44,18.88,18.06,16.3,14.78,13.4,12.89,12.89,12.39,12.07,11.57,11.63,11.32,11.63,21.65,80.6,1.25,138.6,"NAN",115.5,37.4,6.799,120.1,21.597,543.05,8.84,11.95,135.84,0.25,2.2,6,7.81,6.13
"2026-06-25 01:24:00",437411,35051,8,21.39,21.33,21.14,20.89,20.2,20.13,19.82,19.82,19.76,19.44,18.88,18,16.3,14.78,13.46,12.89,12.83,12.39,12.14,11.57,11.7,11.32,11.63,21.65,80.2,1.25,185.7,"NAN",116.1,34,6.799,120.8,21.597,543.05,8.84,11.95,135.84,0.25,2.2,6,7.81,6.13
"2026-06-25 01:25:00",437412,35051,8,21.39,21.33,21.14,21.02,20.32,20.13,19.88,19.82,19.76,19.44,18.75,17.87,16.23,14.78,13.4,12.89,12.89,12.33,12.07,11.57,11.7,11.32,11.63,21.5,78.15,0.917,186.2,"NAN",111.2,30.6,3.4,114.7,21.606,542.99,8.84,11.96,136,0.24,1.98,8.04,7.82,6.13
"2026-06-25 01:26:00",437413,35051,8,21.39,21.33,21.2,21.08,20.45,20.13,19.88,19.82,19.76,19.44,18.75,17.81,16.23,14.78,13.46,12.89,12.89,12.39,12.07,11.57,11.7,11.32,11.63,21.55,78.1,0.917,128.5,"NAN",115,30.6,3.4,119.4,21.606,542.99,8.84,11.96,136,0.24,1.98,8.04,7.82,6.13
"2026-06-25 01:27:00",437414,35051,8,21.39,21.33,21.2,21.08,20.57,20.2,19.88,19.82,19.76,19.44,18.81,17.74,16.17,14.78,13.46,12.89,12.89,12.39,12.07,11.63,11.7,11.32,11.63,21.65,80.5,0.583,180.9,"NAN",117.1,27.2,3.4,122.2,21.606,542.99,8.84,11.96,136,0.24,1.98,8.04,7.82,6.13
"2026-06-25 01:28:00",437415,35051,8,21.33,21.33,21.2,21.08,20.57,20.2,19.88,19.82,19.76,19.44,18.94,17.68,16.17,14.78,13.52,12.89,12.89,12.39,12.14,11.63,11.7,11.32,11.63,21.45,78.3,1.084,223.6,"NAN",117.1,23.8,3.4,122.2,21.6,542.92,8.84,11.96,135.95,0.25,2.27,7.05,7.83,6.13
"2026-06-25 01:29:00",437416,35051,8,21.33,21.33,21.2,21.08,20.51,20.2,19.88,19.82,19.76,19.44,18.94,17.68,16.23,14.85,13.52,12.89,12.89,12.39,12.14,11.63,11.7,11.32,11.63,21.5,75.8,1.75,234.5,"NAN",115.5,23.8,3.4,120.1,21.6,542.92,8.84,11.96,135.95,0.25,2.27,7.05,7.83,6.13
"2026-06-25 01:30:00",437417,35051,8,21.33,21.33,21.2,21.08,20.51,20.2,19.88,19.82,19.76,19.44,19,17.74,16.23,14.85,13.52,12.89,12.89,12.39,12.14,11.63,11.7,11.32,11.63,21.45,74.5,1.584,219.5,"NAN",115,20.4,3.4,119.4,21.6,542.92,8.84,11.96,135.95,0.25,2.27,7.05,7.83,6.13
"2026-06-25 01:31:00",437418,35051,8,21.33,21.33,21.2,21.02,20.45,20.2,19.88,19.82,19.76,19.44,19.06,17.74,16.23,14.85,13.4,12.89,12.83,12.33,12.07,11.63,11.7,11.32,11.63,21.5,76.5,0.917,219.2,"NAN",117.7,20.4,3.4,122.8,21.586,543.19,8.84,11.95,135.8,0.26,2.24,7.9,7.81,6.13
"2026-06-25 01:32:00",437419,35051,8,21.33,21.33,21.27,21.02,20.45,20.2,19.88,19.82,19.82,19.44,19.06,17.81,16.3,14.78,13.4,12.89,12.83,12.33,12.07,11.57,11.7,11.32,11.63,21.4,75.55,1.084,190.5,"NAN",115,17,3.4,119.4,21.586,543.19,8.84,11.95,135.8,0.26,2.24,7.9,7.81,6.13
"2026-06-25 01:33:00",437420,35051,8,21.39,21.33,21.2,21.08,20.45,20.2,19.88,19.82,19.82,19.44,19.06,17.93,16.42,14.85,13.52,12.89,12.83,12.33,12.07,11.57,11.7,11.32,11.63,21.4,74.15,0.75,207.6,"NAN",112.9,17,3.4,116.7,21.586,543.19,8.84,11.95,135.8,0.26,2.24,7.9,7.81,6.13
"2026-06-25 01:34:00",437421,35051,8,21.33,21.33,21.2,21.08,20.45,20.2,19.88,19.88,19.82,19.51,19.13,18.06,16.42,14.85,13.52,12.89,12.83,12.33,12.07,11.57,11.7,11.32,11.63,21.4,76.9,0.75,197,"NAN",115.5,17,3.4,120.1,21.578,542.91,8.84,11.97,136.02,0.27,2.18,8.32,7.8,6.13
"2026-06-25 01:35:00",437422,35051,8,21.33,21.33,21.2,21.08,20.51,20.2,19.88,19.82,19.82,19.51,19.06,18.12,16.36,14.85,13.4,12.89,12.77,12.26,12.07,11.57,11.7,11.32,11.63,21.4,78.1,1.417,195.3,"NAN",115.5,13.6,3.4,120.1,21.578,542.91,8.84,11.97,136.02,0.27,2.18,8.32,7.8,6.13
"2026-06-25 01:36:00",437423,35051,8,21.33,21.33,21.2,21.08,20.51,20.2,19.88,19.82,19.76,19.57,19.13,18.25,16.48,14.91,13.46,12.89,12.83,12.33,12.07,11.57,11.7,11.32,11.63,21.3,78.45,1.584,188.9,"NAN",113.9,13.6,3.4,118.1,21.578,542.91,8.84,11.97,136.02,0.27,2.18,8.32,7.8,6.13
"2026-06-25 01:37:00",437424,35051,8,21.33,21.33,21.2,21.02,20.51,20.2,19.88,19.82,19.82,19.51,19.06,18.18,16.48,14.97,13.52,12.89,12.83,12.33,12.07,11.57,11.7,11.32,11.63,21.2,77.9,1.084,185.4,"NAN",119.3,13.6,3.4,124.9,21.58,542.69,8.85,12.02,136.52,0.26,1.94,6.99,7.8,6.13
"2026-06-25 01:38:00",437425,35051,8,21.33,21.33,21.27,21.02,20.51,20.2,19.88,19.82,19.82,19.51,19.06,18.12,16.55,15.04,13.59,12.89,12.83,12.33,12.07,11.57,11.7,11.32,11.63,21.15,76.15,1.084,201.4,"NAN",117.1,10.2,1.7,122.2,21.58,542.69,8.85,12.02,136.52,0.26,1.94,6.99,7.8,6.13
"2026-06-25 01:39:00",437426,35051,8,21.33,21.33,21.27,21.08,20.51,20.2,19.88,19.82,19.82,19.51,19.06,18.25,16.67,15.1,13.59,12.89,12.83,12.26,12.07,11.57,11.7,11.32,11.63,21.2,75.7,1.084,203.9,"NAN",115.5,10.2,0,120.1,21.58,542.69,8.85,12.02,136.52,0.26,1.94,6.99,7.8,6.13
"2026-06-25 01:40:00",437427,35051,8,21.33,21.33,21.27,21.08,20.51,20.2,19.88,19.82,19.82,19.51,19.06,18.25,16.67,15.04,13.52,12.89,12.77,12.26,12.07,11.57,11.63,11.32,11.63,21.2,76.6,1.25,206.2,"NAN",112.3,10.2,0,116.1,21.586,542.55,8.85,12.05,136.86,0.3,2.62,8.44,7.76,6.13
"2026-06-25 01:41:00",437428,35051,8,21.33,21.33,21.27,21.14,20.64,20.2,19.88,19.88,19.82,19.51,19.06,18.31,16.67,15.04,13.59,12.89,12.77,12.26,12.01,11.51,11.63,11.32,11.63,21.2,75.05,1.25,203.8,"NAN",117.1,10.2,0,122.2,21.586,542.55,8.85,12.05,136.86,0.3,2.62,8.44,7.76,6.13
"2026-06-25 01:42:00",437429,35051,8,21.39,21.33,21.27,21.14,20.64,20.26,19.88,19.82,19.82,19.44,19.06,18.31,16.8,15.1,13.59,12.89,12.77,12.26,12.01,11.51,11.63,11.32,11.63,21.2,75.2,1.084,204.9,"NAN",117.7,6.799,0,122.8,21.586,542.55,8.85,12.05,136.86,0.3,2.62,8.44,7.76,6.13
"2026-06-25 01:43:00",437430,35051,8,21.33,21.33,21.27,21.14,20.51,20.2,19.88,19.82,19.76,19.51,19.06,18.31,16.8,15.1,13.59,12.89,12.7,12.26,12.01,11.51,11.63,11.32,11.63,21.2,73.9,1.584,199.7,"NAN",114.5,6.799,0,118.8,21.596,542.49,8.85,12.05,136.99,0.31,2.96,7.34,7.76,6.13
"2026-06-25 01:44:00",437431,35051,8,21.39,21.39,21.27,21.08,20.39,20.2,19.88,19.82,19.82,19.44,19.06,18.31,16.8,15.1,13.59,12.89,12.7,12.26,12.01,11.51,11.63,11.32,11.63,21.2,73.45,1.584,220.3,"NAN",119.3,6.799,0,124.9,21.596,542.49,8.85,12.05,136.99,0.31,2.96,7.34,7.76,6.13
"2026-06-25 01:45:00",437432,35051,8,21.39,21.33,21.2,20.95,20.32,20.2,19.88,19.82,19.82,19.44,19.06,18.31,16.8,15.1,13.65,12.89,12.77,12.26,12.01,11.57,11.63,11.32,11.63,21.2,74.2,1.917,206.2,"NAN",117.1,6.799,0,122.2,21.596,542.49,8.85,12.05,136.99,0.31,2.96,7.34,7.76,6.13
"2026-06-25 01:46:00",437433,35051,8,21.39,21.33,21.2,20.95,20.26,20.2,19.88,19.82,19.76,19.44,19.06,18.25,16.74,15.1,13.65,12.89,12.77,12.26,12.01,11.51,11.63,11.32,11.63,21.15,73.85,1.584,225.1,"NAN",119.3,3.4,0,124.9,21.604,542.62,8.85,12.08,137.3,0.28,2.6,6.22,7.77,6.13
"2026-06-25 01:47:00",437434,35051,8,21.39,21.39,21.27,21.02,20.26,20.2,19.88,19.82,19.82,19.38,19.06,18.25,16.8,15.1,13.65,12.89,12.77,12.26,12.07,11.57,11.63,11.32,11.63,21.15,72.4,1.75,228.1,"NAN",116.6,3.4,0,121.5,21.604,542.62,8.85,12.08,137.3,0.28,2.6,6.22,7.77,6.13
"2026-06-25 01:48:00",437435,35051,8,21.39,21.39,21.33,21.02,20.26,20.2,19.88,19.82,19.76,19.38,19.06,18.25,16.8,15.1,13.59,12.89,12.77,12.26,12.01,11.51,11.63,11.32,11.63,21.2,72.8,1.75,253.5,"NAN",111.8,3.4,0,115.4,21.604,542.62,8.85,12.08,137.3,0.28,2.6,6.22,7.77,6.13
"2026-06-25 01:49:00",437436,35051,8,21.39,21.33,21.27,21.02,20.26,20.2,19.88,19.82,19.76,19.38,19,18.25,16.8,15.1,13.59,12.89,12.77,12.26,12.01,11.51,11.63,11.25,11.63,21.2,73.05,1.25,245.8,"NAN",111.8,3.4,0,115.4,21.611,542.48,8.85,12.09,137.39,0.27,2.29,6.55,7.79,6.13
"2026-06-25 01:50:00",437437,35051,8,21.39,21.39,21.27,20.95,20.26,20.2,19.88,19.82,19.76,19.32,19,18.25,16.8,15.16,13.65,12.89,12.83,12.26,12.01,11.57,11.63,11.32,11.63,21.2,74.35,1.25,229.6,"NAN",113.9,3.4,0,118.1,21.611,542.48,8.85,12.09,137.39,0.27,2.29,6.55,7.79,6.13
"2026-06-25 01:51:00",437438,35051,8,21.39,21.33,21.27,20.95,20.2,20.2,19.82,19.82,19.76,19.32,19,18.25,16.8,15.16,13.65,12.89,12.77,12.26,12.07,11.57,11.63,11.25,11.63,21.15,73.8,1.584,230.3,"NAN",111.8,3.4,0,115.4,21.611,542.48,8.85,12.09,137.39,0.27,2.29,6.55,7.79,6.13
"2026-06-25 01:52:00",437439,35051,8,21.39,21.39,21.27,21.02,20.2,20.2,19.88,19.82,19.76,19.38,19.06,18.25,16.86,15.16,13.52,12.89,12.77,12.26,12.01,11.57,11.63,11.32,11.63,21.1,75.3,1.584,223.1,"NAN",112.3,3.4,0,116.1,21.616,542.47,8.85,12.11,137.64,0.29,2,9.55,7.77,6.13
"2026-06-25 01:53:00",437440,35051,8,21.39,21.33,21.27,20.95,20.2,20.2,19.88,19.82,19.76,19.38,19.06,18.25,16.8,15.16,13.52,12.89,12.77,12.26,12.07,11.57,11.63,11.25,11.63,21.1,75.75,1.917,221.1,"NAN",115,3.4,0,119.4,21.616,542.47,8.85,12.11,137.64,0.29,2,9.55,7.77,6.13
"2026-06-25 01:54:00",437441,35051,8,21.39,21.39,21.27,20.95,20.26,20.2,19.88,19.82,19.82,19.38,19.06,18.31,16.8,15.16,13.52,12.89,12.77,12.26,12.07,11.57,11.63,11.32,11.63,21.1,79.3,1.917,227,"NAN",115.5,1.7,0,120.1,21.616,542.47,8.85,12.11,137.64,0.29,2,9.55,7.77,6.13
"2026-06-25 01:55:00",437442,35051,8,21.39,21.39,21.27,21.08,20.32,20.2,19.88,19.82,19.76,19.38,19.06,18.31,16.8,15.16,13.52,12.89,12.77,12.26,12.07,11.57,11.63,11.25,11.57,20.95,81,1.584,228,"NAN",113.9,0,0,118.1,21.633,542.59,8.86,12.15,138.19,0.3,2.48,7.83,7.77,6.13
"2026-06-25 01:56:00",437443,35051,8,21.39,21.33,21.33,21.14,20.45,20.2,19.88,19.82,19.82,19.38,19.06,18.31,16.86,15.16,13.46,12.89,12.77,12.26,12.07,11.57,11.63,11.32,11.57,20.9,80,1.417,221.2,"NAN",115.5,0,0,120.1,21.633,542.59,8.86,12.15,138.19,0.3,2.48,7.83,7.77,6.13
"2026-06-25 01:57:00",437444,35051,8,21.39,21.39,21.27,21.14,20.45,20.26,19.95,19.82,19.82,19.44,19.06,18.25,16.86,15.23,13.46,12.89,12.77,12.26,12.07,11.57,11.63,11.32,11.57,20.85,79.4,1.417,223.5,"NAN",109.6,0,0,112.7,21.633,542.59,8.86,12.15,138.19,0.3,2.48,7.83,7.77,6.13
"2026-06-25 01:58:00",437445,35051,8,21.39,21.39,21.27,21.14,20.39,20.2,19.95,19.82,19.76,19.38,18.94,18.25,16.86,15.29,13.59,12.89,12.83,12.26,12.07,11.57,11.63,11.25,11.57,20.9,79.3,1.917,241.2,"NAN",110.7,0,0,114,21.624,542.45,8.86,12.14,138.09,0.28,2.45,9.59,7.77,6.13
"2026-06-25 01:59:00",437446,35051,8,21.39,21.33,21.27,21.02,20.26,20.2,19.88,19.82,19.76,19.38,18.94,18.25,16.86,15.29,13.65,12.89,12.83,12.26,12.07,11.57,11.63,11.32,11.63,20.85,79.1,1.917,224.5,"NAN",115.5,0,0,120.1,21.624,542.45,8.86,12.14,138.09,0.28,2.45,9.59,7.77,6.13
"2026-06-25 02:00:00",437447,35051,8,21.39,21.39,21.27,21.02,20.26,20.26,19.88,19.82,19.82,19.44,19.06,18.25,16.8,15.29,13.59,12.89,12.83,12.26,12.07,11.57,11.63,11.32,11.57,20.75,78.65,1.417,217.8,"NAN",111.2,0,0,114.7,21.624,542.45,8.86,12.14,138.09,0.28,2.45,9.59,7.77,6.13
"2026-06-25 02:01:00",437448,35051,8,21.39,21.39,21.27,21.02,20.26,20.2,19.95,19.82,19.76,19.51,19.06,18.31,16.86,15.23,13.59,12.89,12.83,12.26,12.01,11.57,11.63,11.25,11.63,20.75,79.4,1.75,229.3,"NAN",116.1,0,0,120.8,21.633,542.33,8.85,12.14,138.09,0.27,2.23,8.26,7.74,6.13
"2026-06-25 02:02:00",437449,35051,8,21.39,21.33,21.27,21.08,20.26,20.26,19.95,19.82,19.76,19.44,19.06,18.25,16.86,15.29,13.52,12.89,12.83,12.26,12.01,11.57,11.63,11.25,11.63,20.7,78.6,1.417,227.5,"NAN",110.7,0,0,114,21.633,542.33,8.85,12.14,138.09,0.27,2.23,8.26,7.74,6.13
"2026-06-25 02:03:00",437450,35051,8,21.39,21.39,21.27,21.08,20.32,20.26,19.95,19.82,19.82,19.51,19.06,18.25,16.86,15.23,13.46,12.89,12.77,12.26,12.01,11.57,11.63,11.32,11.63,20.7,79.6,1.417,218.7,"NAN",112.3,0,0,116.1,21.633,542.33,8.85,12.14,138.09,0.27,2.23,8.26,7.74,6.13
"2026-06-25 02:04:00",437451,35051,8,21.39,21.39,21.27,21.08,20.39,20.2,19.95,19.82,19.82,19.57,19.06,18.31,16.86,15.29,13.4,12.89,12.77,12.26,12.01,11.57,11.63,11.25,11.63,20.65,79.9,1.417,227.6,"NAN",113.4,0,0,117.4,21.637,542.43,8.86,12.16,138.32,0.3,2.47,7.64,7.75,6.13
"2026-06-25 02:05:00",437452,35051,8,21.39,21.39,21.27,21.14,20.45,20.26,19.95,19.82,19.82,19.63,19.06,18.31,16.92,15.23,13.27,12.89,12.7,12.2,11.95,11.57,11.63,11.32,11.63,20.65,79.55,1.584,225.2,"NAN",113.9,0,0,118.1,21.637,542.43,8.86,12.16,138.32,0.3,2.47,7.64,7.75,6.13
"2026-06-25 02:06:00",437453,35051,8,21.39,21.39,21.27,21.14,20.51,20.26,19.95,19.82,19.82,19.63,19.06,18.31,16.92,15.29,13.33,12.89,12.7,12.2,11.95,11.57,11.63,11.25,11.57,20.7,79.2,1.584,225.8,"NAN",110.2,0,0,113.3,21.637,542.43,8.86,12.16,138.32,0.3,2.47,7.64,7.75,6.13
"2026-06-25 02:07:00",437454,35051,8,21.45,21.39,21.27,21.14,20.45,20.2,19.95,19.82,19.82,19.63,19.06,18.31,16.92,15.23,13.33,12.89,12.7,12.2,11.95,11.57,11.63,11.32,11.63,20.65,77.1,1.25,229.9,"NAN",109.6,0,0,112.7,21.641,542.2,8.86,12.18,138.54,0.35,2.72,7.7,7.75,6.13
"2026-06-25 02:08:00",437455,35051,8,21.39,21.39,21.33,21.14,20.39,20.2,19.95,19.82,19.82,19.57,19.06,18.31,16.86,15.29,13.27,12.89,12.64,12.2,11.95,11.57,11.63,11.32,11.63,20.75,77.6,0.917,223.9,"NAN",109.6,0,0,112.7,21.641,542.2,8.86,12.18,138.54,0.35,2.72,7.7,7.75,6.13
"2026-06-25 02:09:00",437456,35051,8,21.39,21.39,21.27,21.14,20.32,20.2,19.88,19.82,19.82,19.51,19.06,18.25,16.86,15.29,13.33,12.89,12.7,12.2,11.95,11.63,11.63,11.32,11.57,20.75,77.85,0.75,224.1,"NAN",111.8,0,0,115.4,21.641,542.2,8.86,12.18,138.54,0.35,2.72,7.7,7.75,6.13
"2026-06-25 02:10:00",437457,35051,8,21.39,21.39,21.27,21.08,20.32,20.26,19.88,19.82,19.82,19.57,19.06,18.25,16.86,15.29,13.46,12.89,12.7,12.2,12.01,11.57,11.63,11.25,11.63,20.75,77.85,0.417,253.2,"NAN",112.3,0,0,116.1,21.644,542.21,8.86,12.17,138.44,0.27,2.6,9.08,7.74,6.13
"2026-06-25 02:11:00",437458,35051,8,21.39,21.39,21.27,21.14,20.51,20.2,19.95,19.88,19.82,19.57,19.06,18.25,16.8,15.29,13.52,12.89,12.7,12.2,12.01,11.57,11.63,11.32,11.63,20.7,78,0.583,261.5,"NAN",113.9,0,0,118.1,21.644,542.21,8.86,12.17,138.44,0.27,2.6,9.08,7.74,6.13
"2026-06-25 02:12:00",437459,35051,8,21.39,21.39,21.33,21.2,20.76,20.26,20.01,19.82,19.82,19.63,19.06,18.25,16.8,15.16,13.33,12.89,12.64,12.2,11.95,11.57,11.57,11.25,11.63,20.7,76.7,0.583,245.3,"NAN",117.1,0,0,122.2,21.644,542.21,8.86,12.17,138.44,0.27,2.6,9.08,7.74,6.13
"2026-06-25 02:13:00",437460,35051,8,21.39,21.39,21.33,21.27,20.95,20.26,20.07,19.82,19.82,19.69,19.06,18.31,16.86,15.1,13.21,12.83,12.58,12.2,11.95,11.57,11.57,11.25,11.57,20.7,75.75,0.583,232.3,"NAN",109.1,0,0,112,21.644,542.51,8.86,12.16,138.36,0.29,2.43,7.15,7.73,6.13
"2026-06-25 02:14:00",437461,35051,8,21.39,21.39,21.33,21.27,21.02,20.26,20.07,19.82,19.82,19.69,19.13,18.31,16.8,15.04,13.21,12.83,12.58,12.2,11.95,11.57,11.57,11.25,11.57,20.8,77.75,0.25,196.4,"NAN",107,0,0,109.3,21.644,542.51,8.86,12.16,138.36,0.29,2.43,7.15,7.73,6.13
"2026-06-25 02:15:00",437462,35051,8,21.39,21.39,21.33,21.2,20.83,20.26,20.01,19.82,19.82,19.69,19.06,18.25,16.74,15.04,13.21,12.83,12.58,12.2,11.95,11.63,11.57,11.25,11.57,20.7,76.7,0,134.2,"NAN",113.9,0,0,118.1,21.644,542.51,8.86,12.16,138.36,0.29,2.43,7.15,7.73,6.13
"2026-06-25 02:16:00",437463,35051,8,21.39,21.39,21.33,21.14,20.64,20.26,19.95,19.82,19.82,19.69,19.06,18.25,16.8,15.16,13.27,12.89,12.58,12.2,11.95,11.57,11.57,11.25,11.57,20.7,76.6,0.583,112.8,"NAN",108.6,0,0,111.3,21.65,542.29,8.86,12.15,138.23,0.31,2.68,7.25,7.75,6.13
"2026-06-25 02:17:00",437464,35051,8,21.39,21.39,21.33,21.14,20.57,20.26,19.95,19.82,19.82,19.63,19.06,18.25,16.8,15.23,13.33,12.89,12.58,12.2,11.95,11.57,11.63,11.25,11.57,20.75,76.8,0.917,82.5,"NAN",110.2,0,0,113.3,21.65,542.29,8.86,12.15,138.23,0.31,2.68,7.25,7.75,6.13
"2026-06-25 02:18:00",437465,35051,8,21.39,21.39,21.33,21.2,20.7,20.26,19.95,19.82,19.82,19.63,19.06,18.25,16.74,15.23,13.33,12.89,12.64,12.2,11.95,11.63,11.57,11.25,11.57,20.8,79.2,2.084,67,"NAN",105.9,0,0,107.9,21.65,542.29,8.86,12.15,138.23,0.31,2.68,7.25,7.75,6.13
"2026-06-25 02:19:00",437466,35051,8,21.39,21.39,21.27,21.27,20.7,20.26,19.95,19.82,19.82,19.63,19.06,18.25,16.8,15.16,13.21,12.83,12.58,12.2,11.95,11.63,11.57,11.25,11.57,20.85,82.3,3.917,84.3,"NAN",109.1,0,0,112,21.653,542.49,8.85,12.14,138.07,0.3,2.7,6.74,7.75,6.13
"2026-06-25 02:20:00",437467,35051,8,21.39,21.39,21.27,21.2,20.51,20.26,19.95,19.82,19.82,19.69,19.13,18.31,16.8,15.04,13.27,12.83,12.58,12.2,11.95,11.63,11.57,11.25,11.57,20.65,84.2,5.084,88.9,"NAN",108,0,0,110.6,21.653,542.49,8.85,12.14,138.07,0.3,2.7,6.74,7.75,6.13
"2026-06-25 02:21:00",437468,35051,8,21.39,21.39,21.27,21.14,20.45,20.26,19.95,19.82,19.82,19.69,19.13,18.31,16.74,15.04,13.27,12.89,12.58,12.2,11.95,11.63,11.57,11.25,11.57,20.3,86.7,5.918,96.7,"NAN",106.4,0,0,108.6,21.653,542.49,8.85,12.14,138.07,0.3,2.7,6.74,7.75,6.13
"2026-06-25 02:22:00",437469,35051,8,21.39,21.39,21.27,21.14,20.64,20.26,19.95,19.82,19.82,19.69,19.13,18.31,16.8,15.16,13.4,12.89,12.58,12.2,11.95,11.63,11.57,11.25,11.57,20,88,5.418,102.5,"NAN",109.6,0,0,112.7,21.643,542.56,8.86,12.13,137.98,0.31,2.88,6.49,7.73,6.13
"2026-06-25 02:23:00",437470,35051,8,21.39,21.39,21.27,21.14,20.64,20.26,19.95,19.82,19.82,19.63,19.06,18.25,16.74,15.16,13.59,12.89,12.7,12.2,11.95,11.63,11.57,11.25,11.57,19.9,89,5.251,92.3,"NAN",115.5,0,0,120.1,21.643,542.56,8.86,12.13,137.98,0.31,2.88,6.49,7.73,6.13
"2026-06-25 02:24:00",437471,35051,8,21.39,21.39,21.27,21.08,20.45,20.26,19.88,19.82,19.82,19.63,19.06,18.31,16.74,15.1,13.52,12.89,12.64,12.2,11.95,11.63,11.57,11.25,11.57,19.65,89.3,5.251,91.6,"NAN",108,0,0,110.6,21.643,542.56,8.86,12.13,137.98,0.31,2.88,6.49,7.73,6.13
"2026-06-25 02:25:00",437472,35051,8,21.39,21.39,21.27,21.02,20.32,20.26,19.88,19.82,19.82,19.69,19.13,18.37,16.8,15.1,13.27,12.83,12.52,12.2,11.95,11.63,11.57,11.25,11.57,19.65,89.8,4.418,80.7,"NAN",111.8,0,0,115.4,21.64,542.41,8.86,12.12,137.87,0.29,2.73,6.34,7.72,6.13
"2026-06-25 02:26:00",437473,35051,8,21.39,21.33,21.33,21.08,20.39,20.26,19.88,19.82,19.82,19.69,19.19,18.37,16.86,15.04,13.21,12.83,12.45,12.14,11.88,11.57,11.57,11.25,11.57,19.55,90,3.417,104.4,"NAN",111.8,0,0,115.4,21.64,542.41,8.86,12.12,137.87,0.29,2.73,6.34,7.72,6.13
"2026-06-25 02:27:00",437474,35051,8,21.39,21.39,21.33,21.2,20.57,20.26,19.88,19.82,19.82,19.69,19.13,18.37,16.8,14.97,13.21,12.83,12.52,12.2,11.95,11.57,11.57,11.25,11.57,19.6,90.3,2.417,124.3,"NAN",109.6,0,0,112.7,21.64,542.41,8.86,12.12,137.87,0.29,2.73,6.34,7.72,6.13
"2026-06-25 02:28:00",437475,35051,8,21.39,21.39,21.33,21.2,20.7,20.26,20.01,19.88,19.82,19.69,19.13,18.37,16.74,15.04,13.33,12.83,12.52,12.2,11.95,11.57,11.57,11.25,11.57,19.6,90.7,2.917,96,"NAN",104.8,0,0,106.5,21.636,542.6,8.86,12.12,137.88,0.26,2.52,9.4,7.73,6.13
"2026-06-25 02:29:00",437476,35051,8,21.39,21.39,21.33,21.27,20.83,20.26,20.01,19.88,19.82,19.69,19.13,18.37,16.74,15.04,13.33,12.83,12.52,12.2,11.95,11.57,11.57,11.25,11.63,19.7,90,2.584,87.7,"NAN",116.6,0,0,121.5,21.636,542.6,8.86,12.12,137.88,0.26,2.52,9.4,7.73,6.13
"2026-06-25 02:30:00",437477,35051,8,21.39,21.39,21.33,21.27,20.83,20.26,20.01,19.88,19.82,19.76,19.13,18.31,16.67,14.97,13.33,12.83,12.52,12.14,11.88,11.57,11.57,11.25,11.57,19.75,87.3,1.75,97.8,"NAN",117.1,0,0,122.2,21.636,542.6,8.86,12.12,137.88,0.26,2.52,9.4,7.73,6.13
"2026-06-25 02:31:00",437478,35051,8,21.39,21.39,21.33,21.27,20.95,20.26,20.01,19.88,19.82,19.69,19.19,18.31,16.67,14.91,13.27,12.83,12.45,12.14,11.88,11.51,11.57,11.25,11.57,19.9,84.6,1.417,121.6,"NAN",110.2,0,0,113.3,21.637,542.36,8.85,12.11,137.69,0.26,2.37,7.04,7.74,6.13
"2026-06-25 02:32:00",437479,35051,8,21.39,21.39,21.33,21.27,20.89,20.32,20.07,19.88,19.82,19.69,19.19,18.37,16.67,14.91,13.27,12.83,12.45,12.14,11.88,11.57,11.57,11.25,11.57,20.1,86.9,2.751,121.7,"NAN",104.8,0,0,106.5,21.637,542.36,8.85,12.11,137.69,0.26,2.37,7.04,7.74,6.13
"2026-06-25 02:33:00",437480,35051,8,21.39,21.39,21.33,21.2,20.7,20.26,20.01,19.88,19.82,19.69,19.19,18.37,16.74,14.97,13.33,12.83,12.52,12.14,11.95,11.63,11.57,11.25,11.57,19.9,87,2.751,98.3,"NAN",110.2,0,0,113.3,21.637,542.36,8.85,12.11,137.69,0.26,2.37,7.04,7.74,6.13
"2026-06-25 02:34:00",437481,35051,8,21.39,21.39,21.33,21.14,20.39,20.26,19.88,19.88,19.82,19.69,19.13,18.31,16.67,15.04,13.52,12.89,12.58,12.14,11.95,11.63,11.57,11.25,11.57,20,87.4,3.917,102.1,"NAN",112.9,0,0,116.7,21.637,542.82,8.85,12.08,137.42,0.32,2.84,5.54,7.74,6.13
"2026-06-25 02:35:00",437482,35051,8,21.39,21.39,21.27,21.08,20.39,20.26,19.88,19.82,19.82,19.69,19.13,18.25,16.61,15.04,13.59,12.89,12.64,12.14,11.95,11.63,11.57,11.25,11.57,19.95,88.7,3.584,104.5,"NAN",115.5,0,0,120.1,21.637,542.82,8.85,12.08,137.42,0.32,2.84,5.54,7.74,6.13
"2026-06-25 02:36:00",437483,35051,8,21.39,21.39,21.27,21.08,20.45,20.26,19.95,19.88,19.82,19.69,19.13,18.31,16.67,14.97,13.46,12.89,12.58,12.14,11.95,11.63,11.57,11.25,11.57,19.75,89.2,4.751,116.3,"NAN",109.6,0,0,112.7,21.637,542.82,8.85,12.08,137.42,0.32,2.84,5.54,7.74,6.13
"2026-06-25 02:37:00",437484,35051,8,21.39,21.39,21.33,21.2,20.64,20.26,19.95,19.82,19.82,19.69,19.13,18.31,16.67,14.91,13.4,12.83,12.52,12.14,11.95,11.63,11.57,11.25,11.57,19.7,89.9,4.251,112.7,"NAN",113.9,0,0,118.1,21.63,542.61,8.85,12.07,137.3,0.26,2.53,6.98,7.75,6.13
"2026-06-25 02:38:00",437485,35051,8,21.39,21.39,21.33,21.2,20.64,20.26,19.95,19.88,19.82,19.69,19.19,18.31,16.67,14.85,13.46,12.89,12.52,12.14,11.88,11.63,11.57,11.25,11.57,19.6,90,3.917,113.5,"NAN",109.6,0,0,112.7,21.63,542.61,8.85,12.07,137.3,0.26,2.53,6.98,7.75,6.13
"2026-06-25 02:39:00",437486,35051,8,21.39,21.39,21.33,21.2,20.57,20.26,19.95,19.88,19.82,19.69,19.13,18.31,16.67,14.85,13.46,12.89,12.52,12.14,11.88,11.63,11.51,11.25,11.57,19.65,90.6,4.418,128.9,"NAN",109.6,0,0,112.7,21.63,542.61,8.85,12.07,137.3,0.26,2.53,6.98,7.75,6.13
"2026-06-25 02:40:00",437487,35051,8,21.39,21.39,21.33,21.14,20.51,20.26,19.95,19.88,19.82,19.69,19.19,18.31,16.61,14.72,13.4,12.89,12.52,12.14,11.95,11.63,11.57,11.25,11.57,19.6,90.4,4.084,123.7,"NAN",112.3,0,0,116.1,21.629,542.5,8.85,12.06,137.16,0.3,2.58,8.53,7.73,6.13
"2026-06-25 02:41:00",437488,35051,8,21.39,21.39,21.33,21.14,20.45,20.26,19.88,19.88,19.82,19.76,19.19,18.31,16.61,14.72,13.46,12.89,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.55,90.5,4.251,120.3,"NAN",112.9,0,0,116.7,21.629,542.5,8.85,12.06,137.16,0.3,2.58,8.53,7.73,6.13
"2026-06-25 02:42:00",437489,35051,8,21.39,21.39,21.27,21.14,20.51,20.26,19.88,19.82,19.82,19.69,19.19,18.31,16.61,14.78,13.52,12.89,12.58,12.14,11.95,11.63,11.57,11.25,11.57,19.55,90.2,3.751,127,"NAN",105.3,0,0,107.2,21.629,542.5,8.85,12.06,137.16,0.3,2.58,8.53,7.73,6.13
"2026-06-25 02:43:00",437490,35051,8,21.39,21.39,21.33,21.14,20.45,20.26,19.88,19.88,19.82,19.69,19.19,18.31,16.61,14.78,13.59,12.89,12.58,12.14,11.95,11.63,11.57,11.25,11.57,19.55,90,3.917,116.3,"NAN",108,0,0,110.6,21.625,542.76,8.85,12.05,136.99,0.28,2.65,8.03,7.72,6.13
"2026-06-25 02:44:00",437491,35051,8,21.39,21.39,21.33,21.08,20.39,20.26,19.88,19.82,19.82,19.63,19.19,18.31,16.67,14.72,13.46,12.89,12.58,12.14,11.95,11.57,11.57,11.25,11.57,19.5,89.5,2.751,134.1,"NAN",111.8,0,0,115.4,21.625,542.76,8.85,12.05,136.99,0.28,2.65,8.03,7.72,6.13
"2026-06-25 02:45:00",437492,35051,8,21.39,21.39,21.27,20.89,20.32,20.26,19.88,19.82,19.82,19.63,19.19,18.31,16.67,14.72,13.46,12.83,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.5,89.9,2.751,142.6,"NAN",113.4,0,0,117.4,21.625,542.76,8.85,12.05,136.99,0.28,2.65,8.03,7.72,6.13
"2026-06-25 02:46:00",437493,35051,8,21.39,21.39,21.27,20.89,20.26,20.26,19.88,19.88,19.82,19.63,19.19,18.37,16.67,14.72,13.46,12.83,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.5,89.7,2.751,148.7,"NAN",113.4,0,0,117.4,21.63,542.92,8.85,12.03,136.8,0.27,2.43,9.98,7.73,6.13
"2026-06-25 02:47:00",437494,35051,8,21.39,21.33,21.27,20.95,20.32,20.26,19.88,19.88,19.82,19.63,19.13,18.37,16.67,14.72,13.46,12.89,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.5,89.8,2.25,138.9,"NAN",115.5,0,0,120.1,21.63,542.92,8.85,12.03,136.8,0.27,2.43,9.98,7.73,6.13
"2026-06-25 02:48:00",437495,35051,8,21.33,21.39,21.27,21.08,20.39,20.26,19.95,19.88,19.82,19.69,19.19,18.37,16.67,14.72,13.46,12.89,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.55,89.8,2.084,140.4,"NAN",115.5,0,0,120.1,21.63,542.92,8.85,12.03,136.8,0.27,2.43,9.98,7.73,6.13
"2026-06-25 02:49:00",437496,35051,8,21.39,21.33,21.33,21.2,20.45,20.26,19.95,19.88,19.82,19.76,19.19,18.37,16.55,14.66,13.46,12.89,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.55,90,2.584,140,"NAN",110.2,0,0,113.3,21.616,542.84,8.85,12,136.43,0.28,2.66,7.06,7.73,6.13
"2026-06-25 02:50:00",437497,35051,8,21.39,21.33,21.33,21.2,20.51,20.26,19.95,19.88,19.82,19.69,19.19,18.37,16.61,14.66,13.46,12.83,12.52,12.14,11.95,11.57,11.57,11.25,11.57,19.5,90,1.917,147.4,"NAN",117.7,0,0,122.8,21.616,542.84,8.85,12,136.43,0.28,2.66,7.06,7.73,6.13
"2026-06-25 02:51:00",437498,35051,8,21.39,21.33,21.33,21.14,20.45,20.26,19.95,19.88,19.82,19.76,19.19,18.44,16.67,14.66,13.4,12.83,12.45,12.14,11.95,11.57,11.57,11.25,11.57,19.55,90.4,1.75,129.4,"NAN",115.5,0,0,120.1,21.616,542.84,8.85,12,136.43,0.28,2.66,7.06,7.73,6.13
"2026-06-25 02:52:00",437499,35051,8,21.39,21.33,21.27,21.02,20.39,20.26,19.88,19.88,19.82,19.69,19.19,18.44,16.74,14.66,13.33,12.77,12.39,12.14,11.95,11.51,11.57,11.25,11.57,19.65,90.5,3.084,127.7,"NAN",111.2,0,0,114.7,21.605,542.77,8.85,11.99,136.25,0.28,2.53,10.58,7.74,6.13
"2026-06-25 02:53:00",437500,35051,8,21.39,21.33,21.27,20.89,20.32,20.26,19.88,19.88,19.82,19.63,19.19,18.44,16.74,14.72,13.4,12.77,12.39,12.14,11.95,11.57,11.57,11.25,11.57,19.65,90.5,4.084,121.9,"NAN",120.9,0,0,126.9,21.605,542.77,8.85,11.99,136.25,0.28,2.53,10.58,7.74,6.13
"2026-06-25 02:54:00",437501,35051,8,21.39,21.39,21.33,20.89,20.26,20.2,19.88,19.88,19.82,19.69,19.19,18.37,16.74,14.78,13.46,12.83,12.45,12.14,11.95,11.57,11.57,11.25,11.57,19.65,90.4,4.084,116.2,"NAN",117.1,0,0,122.2,21.605,542.77,8.85,11.99,136.25,0.28,2.53,10.58,7.74,6.13
"2026-06-25 02:55:00",437502,35051,8,21.39,21.33,21.27,20.89,20.26,20.2,19.88,19.88,19.82,19.69,19.25,18.37,16.74,14.78,13.46,12.83,12.45,12.14,11.95,11.57,11.57,11.25,11.57,19.65,90.5,4.084,101.3,"NAN",115,0,0,119.4,21.609,542.98,8.84,11.96,135.98,0.28,2.61,6.29,7.72,6.13
"2026-06-25 02:56:00",437503,35051,8,21.39,21.33,21.27,20.95,20.26,20.26,19.88,19.88,19.82,19.69,19.19,18.37,16.74,14.78,13.52,12.83,12.45,12.14,11.95,11.57,11.57,11.25,11.57,19.65,90.6,3.917,101.3,"NAN",113.9,0,0,118.1,21.609,542.98,8.84,11.96,135.98,0.28,2.61,6.29,7.72,6.13
"2026-06-25 02:57:00",437504,35051,8,21.39,21.33,21.27,20.95,20.32,20.26,19.88,19.88,19.82,19.69,19.19,18.37,16.74,14.78,13.4,12.77,12.39,12.07,11.95,11.57,11.57,11.25,11.57,19.6,91,4.084,111.3,"NAN",114.5,0,0,118.8,21.609,542.98,8.84,11.96,135.98,0.28,2.61,6.29,7.72,6.13
"2026-06-25 02:58:00",437505,35051,8,21.39,21.33,21.27,20.95,20.32,20.26,19.88,19.88,19.82,19.69,19.19,18.37,16.74,14.72,13.4,12.77,12.39,12.07,12.01,11.57,11.57,11.25,11.57,19.55,90.9,4.918,120.9,"NAN",117.1,0,0,122.2,21.604,542.91,8.84,11.96,135.91,0.28,2.6,7.15,7.74,6.13
"2026-06-25 02:59:00",437506,35051,8,21.33,21.33,21.27,20.95,20.32,20.26,19.88,19.88,19.82,19.69,19.19,18.37,16.74,14.72,13.4,12.77,12.33,12.07,11.95,11.51,11.57,11.25,11.57,19.5,90.8,4.418,117,"NAN",120.9,0,0,126.9,21.604,542.91,8.84,11.96,135.91,0.28,2.6,7.15,7.74,6.13
"2026-06-25 03:00:00",437507,35051,8,21.39,21.33,21.27,20.95,20.32,20.26,19.88,19.88,19.82,19.69,19.19,18.37,16.74,14.78,13.46,12.83,12.39,12.07,11.95,11.57,11.57,11.25,11.57,19.5,90.8,4.751,123.3,"NAN",116.6,0,0,121.5,21.604,542.91,8.84,11.96,135.91,0.28,2.6,7.15,7.74,6.13
"2026-06-25 03:01:00",437508,35051,8,21.39,21.33,21.2,20.95,20.32,20.26,19.88,19.88,19.82,19.69,19.19,18.31,16.74,14.72,13.46,12.83,12.45,12.07,11.95,11.57,11.57,11.25,11.57,19.4,90.5,4.418,130.9,"NAN",112.3,0,0,116.1,21.604,542.98,8.84,11.94,135.7,0.26,2.32,6.51,7.74,6.13
"2026-06-25 03:02:00",437509,35051,8,21.33,21.33,21.2,20.83,20.26,20.26,19.88,19.88,19.82,19.69,19.19,18.31,16.74,14.66,13.4,12.77,12.39,12.07,11.95,11.57,11.57,11.25,11.57,19.35,90.6,3.417,126.5,"NAN",118.8,0,0,124.2,21.604,542.98,8.84,11.94,135.7,0.26,2.32,6.51,7.74,6.13
"2026-06-25 03:03:00",437510,35051,8,21.33,21.33,21.2,20.83,20.26,20.26,19.88,19.88,19.82,19.63,19.19,18.31,16.74,14.78,13.4,12.77,12.33,12.07,11.95,11.57,11.57,11.25,11.57,19.35,90.7,3.417,138.5,"NAN",116.6,0,0,121.5,21.604,542.98,8.84,11.94,135.7,0.26,2.32,6.51,7.74,6.13
"2026-06-25 03:04:00",437511,35051,8,21.33,21.33,21.2,20.76,20.26,20.2,19.88,19.88,19.82,19.57,19.13,18.31,16.74,14.72,13.46,12.77,12.33,12.07,11.95,11.57,11.57,11.25,11.57,19.35,90.7,3.584,148.8,"NAN",116.6,0,0,121.5,21.599,542.96,8.84,11.92,135.49,0.29,2.71,6.57,7.74,6.13
"2026-06-25 03:05:00",437512,35051,8,21.33,21.33,21.27,20.76,20.26,20.2,19.88,19.88,19.82,19.57,19.13,18.25,16.67,14.6,13.52,12.83,12.33,12.07,11.95,11.57,11.63,11.25,11.57,19.35,90.8,3.417,136.9,"NAN",113.4,0,0,117.4,21.599,542.96,8.84,11.92,135.49,0.29,2.71,6.57,7.74,6.13
"2026-06-25 03:06:00",437513,35051,8,21.33,21.33,21.27,20.76,20.26,20.2,19.88,19.88,19.82,19.57,19.13,18.25,16.67,14.66,13.52,12.83,12.39,12.07,12.01,11.57,11.57,11.25,11.57,19.35,90.7,3.751,152.5,"NAN",115,0,0,119.4,21.599,542.96,8.84,11.92,135.49,0.29,2.71,6.57,7.74,6.13
"2026-06-25 03:07:00",437514,35051,8,21.33,21.33,21.2,20.7,20.26,20.2,19.88,19.88,19.76,19.51,19.13,18.18,16.67,14.6,13.59,12.83,12.39,12.14,11.95,11.63,11.57,11.25,11.57,19.3,90.5,3.417,142.4,"NAN",115,0,0,119.4,21.593,543.03,8.84,11.9,135.22,0.26,2.37,6.18,7.75,6.13
"2026-06-25 03:08:00",437515,35051,8,21.33,21.33,21.2,20.7,20.26,20.2,19.88,19.88,19.82,19.51,19.13,18.18,16.67,14.6,13.52,12.83,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.4,91.1,3.584,151,"NAN",115,0,0,119.4,21.593,543.03,8.84,11.9,135.22,0.26,2.37,6.18,7.75,6.13
"2026-06-25 03:09:00",437516,35051,8,21.39,21.33,21.2,20.64,20.26,20.2,19.88,19.88,19.82,19.57,19.13,18.18,16.67,14.6,13.46,12.77,12.33,12.07,11.95,11.57,11.57,11.25,11.57,19.35,91,3.251,149.6,"NAN",116.1,0,0,120.8,21.593,543.03,8.84,11.9,135.22,0.26,2.37,6.18,7.75,6.13
"2026-06-25 03:10:00",437517,35051,8,21.33,21.33,21.2,20.7,20.26,20.2,19.88,19.88,19.82,19.57,19.13,18.12,16.67,14.66,13.46,12.77,12.26,12.07,11.95,11.57,11.63,11.25,11.57,19.4,91.4,3.751,147.6,"NAN",117.1,0,0,122.2,21.589,543.06,8.84,11.89,135.07,0.25,2.5,7.23,7.75,6.13
"2026-06-25 03:11:00",437518,35051,8,21.33,21.33,21.27,20.76,20.32,20.2,19.88,19.88,19.82,19.63,19.13,18.06,16.61,14.6,13.52,12.77,12.33,12.07,11.95,11.57,11.63,11.25,11.57,19.45,91.6,3.751,151.2,"NAN",114.5,0,0,118.8,21.589,543.06,8.84,11.89,135.07,0.25,2.5,7.23,7.75,6.13
"2026-06-25 03:12:00",437519,35051,8,21.33,21.33,21.2,20.83,20.32,20.26,19.88,19.88,19.82,19.63,19.13,18,16.55,14.53,13.52,12.83,12.33,12.07,11.95,11.57,11.63,11.25,11.57,19.35,91.2,3.917,152,"NAN",116.1,0,0,120.8,21.589,543.06,8.84,11.89,135.07,0.25,2.5,7.23,7.75,6.13
"2026-06-25 03:13:00",437520,35051,8,21.33,21.33,21.27,20.89,20.32,20.26,19.95,19.88,19.82,19.63,19.13,17.93,16.55,14.47,13.46,12.77,12.26,12.07,11.95,11.57,11.63,11.25,11.57,19.35,91.5,3.251,149.9,"NAN",117.1,0,0,122.2,21.58,543.18,8.84,11.86,134.78,0.27,2.65,6.17,7.75,6.13
"2026-06-25 03:14:00",437521,35051,8,21.33,21.33,21.27,20.83,20.32,20.26,19.88,19.88,19.82,19.63,19.13,17.87,16.61,14.47,13.46,12.77,12.26,12.07,11.95,11.57,11.63,11.25,11.57,19.5,91.8,3.084,145.7,"NAN",115,0,0,119.4,21.58,543.18,8.84,11.86,134.78,0.27,2.65,6.17,7.75,6.13
"2026-06-25 03:15:00",437522,35051,8,21.33,21.33,21.2,20.7,20.26,20.2,19.95,19.88,19.82,19.57,19.13,17.81,16.61,14.47,13.46,12.77,12.33,12.07,11.95,11.57,11.63,11.25,11.57,19.35,91.7,3.251,135,"NAN",120.9,0,0,126.9,21.58,543.18,8.84,11.86,134.78,0.27,2.65,6.17,7.75,6.13
"2026-06-25 03:16:00",437523,35051,8,21.33,21.33,21.2,20.64,20.26,20.2,19.88,19.88,19.82,19.51,19.13,17.81,16.61,14.53,13.59,12.83,12.33,12.07,11.95,11.57,11.63,11.25,11.57,19.3,91.7,3.751,135.7,"NAN",117.7,0,0,122.8,21.576,542.95,8.84,11.84,134.46,0.26,2.31,6.96,7.77,6.13
"2026-06-25 03:17:00",437524,35051,8,21.33,21.33,21.2,20.57,20.26,20.2,19.88,19.88,19.82,19.51,19.13,17.81,16.61,14.47,13.65,12.83,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.35,91.7,3.417,130.3,"NAN",119.3,0,0,124.9,21.576,542.95,8.84,11.84,134.46,0.26,2.31,6.96,7.77,6.13
"2026-06-25 03:18:00",437525,35051,8,21.33,21.33,21.14,20.64,20.26,20.2,19.88,19.88,19.82,19.51,19.13,17.81,16.61,14.47,13.59,12.83,12.39,12.07,11.95,11.63,11.63,11.25,11.57,19.2,91.5,3.417,125.1,"NAN",114.5,0,0,118.8,21.576,542.95,8.84,11.84,134.46,0.26,2.31,6.96,7.77,6.13
"2026-06-25 03:19:00",437526,35051,8,21.33,21.27,21.14,20.57,20.26,20.2,19.88,19.88,19.82,19.44,19.13,17.68,16.61,14.53,13.65,12.83,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.2,91.4,3.417,121.9,"NAN",116.1,0,0,120.8,21.571,543.06,8.84,11.83,134.34,0.27,2.43,7,7.77,6.13
"2026-06-25 03:20:00",437527,35051,8,21.33,21.33,21.14,20.57,20.26,20.2,19.88,19.88,19.82,19.44,19.06,17.68,16.55,14.53,13.71,12.83,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.25,91.5,3.917,115.3,"NAN",113.9,0,0,118.1,21.571,543.06,8.84,11.83,134.34,0.27,2.43,7,7.77,6.13
"2026-06-25 03:21:00",437528,35051,8,21.33,21.33,21.14,20.57,20.26,20.2,19.88,19.88,19.82,19.44,19.06,17.62,16.42,14.47,13.71,12.89,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.3,91.9,3.584,121.7,"NAN",115.5,0,0,120.1,21.571,543.06,8.84,11.83,134.34,0.27,2.43,7,7.77,6.13
"2026-06-25 03:22:00",437529,35051,8,21.33,21.33,21.14,20.51,20.26,20.2,19.88,19.88,19.82,19.44,19.06,17.56,16.36,14.47,13.71,12.96,12.45,12.07,11.95,11.63,11.63,11.25,11.57,19.15,91.4,2.751,120.3,"NAN",117.1,0,0,122.2,21.561,543.09,8.84,11.83,134.32,0.24,2.38,6.7,7.77,6.13
"2026-06-25 03:23:00",437530,35051,8,21.33,21.27,21.14,20.57,20.26,20.2,19.88,19.88,19.82,19.44,19.06,17.56,16.3,14.53,13.78,12.96,12.58,12.14,11.95,11.63,11.63,11.25,11.57,19.15,91.3,2.751,137.1,"NAN",116.1,0,0,120.8,21.561,543.09,8.84,11.83,134.32,0.24,2.38,6.7,7.77,6.13
"2026-06-25 03:24:00",437531,35051,8,21.33,21.27,21.2,20.64,20.26,20.2,19.95,19.88,19.82,19.44,19.06,17.56,16.23,14.41,13.78,12.89,12.52,12.14,11.95,11.63,11.63,11.25,11.57,19.25,91.8,3.084,139.9,"NAN",123,0,0,129.6,21.561,543.09,8.84,11.83,134.32,0.24,2.38,6.7,7.77,6.13
"2026-06-25 03:25:00",437532,35051,8,21.33,21.33,21.2,20.7,20.32,20.26,19.95,19.88,19.82,19.44,19.06,17.56,16.23,14.34,13.71,12.96,12.52,12.14,11.95,11.63,11.63,11.25,11.57,19.1,91.2,3.084,160.3,"NAN",119.3,0,0,124.9,21.55,543.06,8.83,11.81,134.1,0.26,2.55,6.6,7.77,6.13
"2026-06-25 03:26:00",437533,35051,8,21.33,21.33,21.2,20.7,20.32,20.26,19.95,19.95,19.82,19.51,19.06,17.56,16.17,14.34,13.71,12.89,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.1,91.2,3.251,156.1,"NAN",115.5,0,0,120.1,21.55,543.06,8.83,11.81,134.1,0.26,2.55,6.6,7.77,6.13
"2026-06-25 03:27:00",437534,35051,8,21.33,21.27,21.2,20.89,20.32,20.26,19.95,19.88,19.82,19.57,19.13,17.62,16.17,14.28,13.65,12.89,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19,91,3.084,154.8,"NAN",115,0,0,119.4,21.55,543.06,8.83,11.81,134.1,0.26,2.55,6.6,7.77,6.13
"2026-06-25 03:28:00",437535,35051,8,21.33,21.27,21.2,21.02,20.39,20.26,19.95,19.95,19.82,19.63,19.13,17.62,16.11,14.28,13.59,12.83,12.39,12.07,11.95,11.57,11.57,11.25,11.57,19.1,91.4,2.751,163,"NAN",119.3,0,0,124.9,21.545,543.3,8.84,11.81,134.07,0.25,2.39,6.62,7.75,6.13
"2026-06-25 03:29:00",437536,35051,8,21.33,21.33,21.2,21.02,20.39,20.32,20.01,19.95,19.82,19.57,19.13,17.56,15.85,14.28,13.59,12.89,12.33,12.07,11.95,11.57,11.63,11.25,11.57,19.1,91.5,3.584,167.1,"NAN",115,0,0,119.4,21.545,543.3,8.84,11.81,134.07,0.25,2.39,6.62,7.75,6.13
"2026-06-25 03:30:00",437537,35051,8,21.33,21.27,21.27,21.02,20.45,20.32,20.01,19.95,19.82,19.57,19.13,17.56,15.79,14.28,13.65,12.96,12.45,12.07,11.95,11.57,11.63,11.25,11.57,19.1,91.5,2.917,169.8,"NAN",119.3,0,0,124.9,21.545,543.3,8.84,11.81,134.07,0.25,2.39,6.62,7.75,6.13
"2026-06-25 03:31:00",437538,35051,8,21.33,21.27,21.27,21.02,20.39,20.32,20.01,19.95,19.82,19.57,19.13,17.56,15.79,14.28,13.59,12.96,12.45,12.07,11.95,11.63,11.57,11.25,11.57,19.15,92,3.417,169.7,"NAN",117.7,0,0,122.8,21.539,543.33,8.83,11.78,133.75,0.26,2.53,6.17,7.78,6.13
"2026-06-25 03:32:00",437539,35051,8,21.33,21.27,21.27,21.02,20.39,20.32,20.01,19.95,19.82,19.51,19.06,17.56,15.79,14.22,13.59,12.96,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.15,92.3,3.251,163.1,"NAN",121.4,0,0,127.6,21.539,543.33,8.83,11.78,133.75,0.26,2.53,6.17,7.78,6.13
"2026-06-25 03:33:00",437540,35051,8,21.33,21.27,21.2,20.89,20.32,20.26,19.95,19.95,19.82,19.44,19,17.56,15.92,14.28,13.59,12.89,12.39,12.07,11.95,11.63,11.63,11.25,11.57,19.1,92.2,2.751,156.8,"NAN",119.3,0,0,124.9,21.539,543.33,8.83,11.78,133.75,0.26,2.53,6.17,7.78,6.13
"2026-06-25 03:34:00",437541,35051,8,21.27,21.27,21.2,20.7,20.32,20.26,19.95,19.88,19.82,19.44,19,17.56,15.92,14.28,13.59,12.89,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.1,92.3,2.917,158.1,"NAN",124.7,0,0,131.7,21.536,543.27,8.83,11.78,133.67,0.26,2.4,7.97,7.78,6.13
"2026-06-25 03:35:00",437542,35051,8,21.33,21.27,21.2,20.64,20.32,20.26,19.95,19.88,19.82,19.38,19,17.56,15.98,14.22,13.65,12.96,12.39,12.07,11.95,11.57,11.63,11.25,11.57,19.15,92.3,3.417,165,"NAN",120.9,0,0,126.9,21.536,543.27,8.83,11.78,133.67,0.26,2.4,7.97,7.78,6.13
"2026-06-25 03:36:00",437543,35051,8,21.33,21.27,21.14,20.57,20.32,20.2,19.95,19.88,19.82,19.38,18.94,17.56,16.04,14.22,13.59,12.89,12.39,12.07,11.88,11.63,11.57,11.25,11.57,19.25,92.5,3.751,156.6,"NAN",119.3,0,0,124.9,21.536,543.27,8.83,11.78,133.67,0.26,2.4,7.97,7.78,6.13
"2026-06-25 03:37:00",437544,35051,8,21.27,21.27,21.14,20.57,20.32,20.2,19.95,19.88,19.82,19.38,18.94,17.56,16.11,14.22,13.59,12.83,12.26,12.07,11.95,11.57,11.57,11.25,11.57,19.05,91.8,3.584,142.1,"NAN",115.5,0,0,120.1,21.525,543.16,8.83,11.76,133.51,0.25,2.34,6.23,7.78,6.13
"2026-06-25 03:38:00",437545,35051,8,21.27,21.27,21.2,20.57,20.32,20.2,19.95,19.88,19.76,19.38,19,17.56,16.17,14.22,13.52,12.77,12.26,12.01,11.88,11.57,11.57,11.25,11.57,19.15,92,3.584,136.5,"NAN",118.8,0,0,124.2,21.525,543.16,8.83,11.76,133.51,0.25,2.34,6.23,7.78,6.13
"2026-06-25 03:39:00",437546,35051,8,21.27,21.27,21.2,20.57,20.32,20.2,19.95,19.88,19.82,19.38,19.06,17.62,16.11,14.22,13.46,12.77,12.2,12.01,11.88,11.63,11.57,11.25,11.57,19.15,92,2.584,130,"NAN",123.6,0,0,130.3,21.525,543.16,8.83,11.76,133.51,0.25,2.34,6.23,7.78,6.13
"2026-06-25 03:40:00",437547,35051,8,21.27,21.27,21.14,20.57,20.32,20.2,19.95,19.88,19.82,19.38,19.06,17.56,15.98,14.15,13.4,12.7,12.2,12.01,11.88,11.57,11.57,11.25,11.57,19.05,92.2,3.751,118.1,"NAN",122,0,0,128.3,21.515,543.18,8.83,11.76,133.49,0.26,2.72,6.7,7.76,6.13
"2026-06-25 03:41:00",437548,35051,8,21.27,21.27,21.08,20.64,20.32,20.2,19.95,19.88,19.82,19.38,19.06,17.62,15.92,14.15,13.46,12.77,12.26,12.01,11.88,11.63,11.57,11.25,11.57,19,91.9,4.251,118.3,"NAN",126.8,0,0,134.4,21.515,543.18,8.83,11.76,133.49,0.26,2.72,6.7,7.76,6.13
"2026-06-25 03:42:00",437549,35051,8,21.27,21.27,21.08,20.64,20.32,20.2,19.95,19.88,19.82,19.38,19.06,17.56,15.85,14.15,13.52,12.89,12.33,12.07,11.95,11.57,11.63,11.25,11.57,18.95,91.8,4.084,116.3,"NAN",126.3,0,0,133.7,21.515,543.18,8.83,11.76,133.49,0.26,2.72,6.7,7.76,6.13
"2026-06-25 03:43:00",437550,35051,8,21.33,21.27,21.08,20.57,20.32,20.2,19.95,19.88,19.82,19.38,19.06,17.56,15.6,14.09,13.59,12.96,12.39,12.07,11.95,11.63,11.63,11.25,11.57,18.95,91.9,4.418,114.6,"NAN",122.5,0,0,128.9,21.52,543.36,8.83,11.75,133.35,0.25,2.48,6.8,7.77,6.13
"2026-06-25 03:44:00",437551,35051,8,21.27,21.27,21.14,20.64,20.32,20.26,19.95,19.95,19.82,19.51,19.06,17.56,15.73,14.15,13.59,12.89,12.33,12.07,11.95,11.63,11.63,11.25,11.57,18.9,91.7,4.084,122.6,"NAN",126.3,0,0,133.7,21.52,543.36,8.83,11.75,133.35,0.25,2.48,6.8,7.77,6.13
"2026-06-25 03:45:00",437552,35051,8,21.27,21.27,21.14,20.64,20.32,20.26,19.95,19.95,19.82,19.51,19.06,17.56,15.67,14.09,13.59,12.83,12.26,12.07,11.95,11.63,11.63,11.25,11.57,18.9,91.8,3.751,137.4,"NAN",123.6,0,0,130.3,21.52,543.36,8.83,11.75,133.35,0.25,2.48,6.8,7.77,6.13
"2026-06-25 03:46:00",437553,35051,8,21.27,21.27,21.14,20.64,20.32,20.26,19.95,19.95,19.82,19.51,19.06,17.56,15.79,14.09,13.52,12.77,12.26,12.01,11.88,11.63,11.63,11.25,11.57,18.9,91.9,3.917,145.6,"NAN",124.1,0,0,131,21.507,543.41,8.83,11.73,133.12,0.25,2.23,7.04,7.78,6.13
"2026-06-25 03:47:00",437554,35051,8,21.27,21.27,21.2,20.64,20.32,20.2,19.95,19.95,19.82,19.51,19.06,17.56,15.85,14.15,13.59,12.77,12.33,12.07,11.95,11.63,11.63,11.25,11.57,18.9,91.8,3.417,154.9,"NAN",123,0,0,129.6,21.507,543.41,8.83,11.73,133.12,0.25,2.23,7.04,7.78,6.13
"2026-06-25 03:48:00",437555,35051,8,21.27,21.27,21.2,20.57,20.32,20.2,19.95,19.88,19.82,19.44,19,17.56,15.92,14.15,13.65,12.83,12.33,12.07,11.95,11.63,11.63,11.25,11.57,18.8,91.6,3.584,164.6,"NAN",118.8,0,0,124.2,21.507,543.41,8.83,11.73,133.12,0.25,2.23,7.04,7.78,6.13
"2026-06-25 03:49:00",437556,35051,8,21.27,21.27,21.14,20.64,20.32,20.2,20.01,19.95,19.82,19.51,19.06,17.62,15.98,14.15,13.71,12.89,12.39,12.01,11.95,11.63,11.63,11.25,11.57,18.8,91.9,3.917,175.7,"NAN",120.4,0,0,126.2,21.502,543.24,8.83,11.72,132.93,0.32,2.89,6.32,7.78,6.13
"2026-06-25 03:50:00",437557,35051,8,21.27,21.27,21.2,20.64,20.32,20.2,19.95,19.95,19.82,19.51,19.06,17.62,15.92,14.15,13.71,12.83,12.39,12.07,11.95,11.63,11.63,11.25,11.57,18.9,92.4,3.917,182.6,"NAN",122.5,0,0,129,21.502,543.24,8.83,11.72,132.93,0.32,2.89,6.32,7.78,6.13
"2026-06-25 03:51:00",437558,35051,8,21.27,21.27,21.14,20.7,20.32,20.2,20.01,19.95,19.82,19.51,19,17.62,15.92,14.15,13.65,12.77,12.33,12.01,11.88,11.63,11.63,11.25,11.57,18.8,92.1,3.917,186,"NAN",126.3,0,0,133.7,21.502,543.24,8.83,11.72,132.93,0.32,2.89,6.32,7.78,6.13
"2026-06-25 03:52:00",437559,35051,8,21.27,21.2,21.14,20.7,20.32,20.2,19.95,19.95,19.82,19.51,19,17.62,16.17,14.15,13.52,12.7,12.26,12.01,11.88,11.63,11.63,11.25,11.57,18.8,92.1,4.251,184.6,"NAN",126.3,0,0,133.7,21.493,543.56,8.83,11.7,132.75,0.27,2.57,6.26,7.8,6.13
"2026-06-25 03:53:00",437560,35051,8,21.27,21.2,21.2,20.83,20.39,20.26,19.95,19.95,19.82,19.44,19,17.62,16.23,14.15,13.46,12.64,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.75,92.1,4.584,182.6,"NAN",122,0,0,128.3,21.493,543.56,8.83,11.7,132.75,0.27,2.57,6.26,7.8,6.13
"2026-06-25 03:54:00",437561,35051,8,21.27,21.2,21.2,20.83,20.39,20.26,19.95,19.95,19.82,19.51,19,17.62,16.36,14.15,13.46,12.58,12.2,12.01,11.88,11.63,11.63,11.25,11.57,18.75,92.2,4.084,188.7,"NAN",126.3,0,0,133.7,21.493,543.56,8.83,11.7,132.75,0.27,2.57,6.26,7.8,6.13
"2026-06-25 03:55:00",437562,35051,8,21.27,21.2,21.2,20.83,20.39,20.26,19.95,19.95,19.82,19.51,19,17.62,16.3,14.09,13.52,12.64,12.26,12.01,11.88,11.63,11.63,11.25,11.57,18.75,92.3,3.751,190.7,"NAN",123.6,0,0,130.3,21.471,543.27,8.83,11.7,132.61,0.27,2.37,7.35,7.78,6.13
"2026-06-25 03:56:00",437563,35051,8,21.27,21.2,21.2,20.76,20.39,20.26,20.01,19.95,19.82,19.44,19,17.62,16.23,14.15,13.59,12.7,12.33,12.01,11.95,11.63,11.63,11.25,11.57,18.9,92.7,2.917,193.6,"NAN",126.8,0,0,134.4,21.471,543.27,8.83,11.7,132.61,0.27,2.37,7.35,7.78,6.13
"2026-06-25 03:57:00",437564,35051,8,21.27,21.2,21.2,20.7,20.39,20.26,20.01,19.95,19.82,19.38,19,17.62,16.23,14.15,13.65,12.7,12.33,12.01,11.95,11.63,11.63,11.25,11.57,18.9,92.9,3.417,190.4,"NAN",122,0,0,128.3,21.471,543.27,8.83,11.7,132.61,0.27,2.37,7.35,7.78,6.13
"2026-06-25 03:58:00",437565,35051,8,21.27,21.2,21.2,20.64,20.32,20.26,20.01,19.95,19.82,19.38,19,17.62,16.36,14.15,13.59,12.7,12.33,12.01,11.95,11.63,11.63,11.25,11.57,18.9,92.4,4.084,194.2,"NAN",120.9,0,0,126.9,21.473,543.57,8.83,11.7,132.65,0.27,2.43,7.05,7.78,6.13
"2026-06-25 03:59:00",437566,35051,8,21.27,21.2,21.2,20.64,20.39,20.2,20.01,19.88,19.82,19.38,19,17.62,16.36,14.09,13.46,12.64,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.95,92.3,3.251,191.8,"NAN",122.5,0,0,128.9,21.473,543.57,8.83,11.7,132.65,0.27,2.43,7.05,7.78,6.13
"2026-06-25 04:00:00",437567,35051,8,21.27,21.2,21.14,20.64,20.39,20.2,20.01,19.88,19.82,19.38,19,17.62,16.48,14.15,13.52,12.58,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.95,92.2,3.584,196.5,"NAN",121.4,0,0,127.6,21.473,543.57,8.83,11.7,132.65,0.27,2.43,7.05,7.78,6.13
"2026-06-25 04:01:00",437568,35051,8,21.27,21.2,21.2,20.64,20.32,20.2,20.01,19.88,19.76,19.38,19,17.62,16.42,14.09,13.4,12.58,12.2,12.01,11.88,11.63,11.63,11.25,11.57,18.95,91.5,3.084,184.1,"NAN",123,0,0,129.6,21.477,543.55,8.83,11.7,132.69,0.26,2.4,6.94,7.79,6.13
"2026-06-25 04:02:00",437569,35051,8,21.27,21.2,21.14,20.64,20.32,20.2,20.01,19.88,19.76,19.38,19,17.62,16.42,14.09,13.4,12.58,12.2,12.01,11.88,11.63,11.57,11.25,11.57,18.95,91.3,2.917,167,"NAN",123,0,0,129.6,21.477,543.55,8.83,11.7,132.69,0.26,2.4,6.94,7.79,6.13
"2026-06-25 04:03:00",437570,35051,8,21.2,21.2,21.14,20.64,20.39,20.2,20.01,19.88,19.82,19.38,19,17.62,16.42,14.09,13.46,12.58,12.26,12.01,11.88,11.63,11.63,11.25,11.57,18.9,90.8,1.75,166.6,"NAN",124.7,0,0,131.7,21.477,543.55,8.83,11.7,132.69,0.26,2.4,6.94,7.79,6.13
"2026-06-25 04:04:00",437571,35051,8,21.27,21.2,21.14,20.7,20.39,20.2,20.01,19.95,19.82,19.38,19,17.62,16.36,14.09,13.52,12.58,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.95,91,2.084,150.2,"NAN",126.8,0,0,134.4,21.467,543.33,8.83,11.69,132.47,0.25,2.56,7.9,7.8,6.13
"2026-06-25 04:05:00",437572,35051,8,21.27,21.2,21.14,20.76,20.39,20.2,20.01,19.95,19.76,19.38,19,17.62,16.42,14.09,13.46,12.58,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.95,90.8,1.75,149,"NAN",125.2,0,0,132.3,21.467,543.33,8.83,11.69,132.47,0.25,2.56,7.9,7.8,6.13
"2026-06-25 04:06:00",437573,35051,8,21.2,21.2,21.14,20.7,20.39,20.2,20.01,19.95,19.82,19.38,18.94,17.62,16.48,14.09,13.46,12.58,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.9,90.6,2.084,130.5,"NAN",128.4,0,0,136.4,21.467,543.33,8.83,11.69,132.47,0.25,2.56,7.9,7.8,6.13
"2026-06-25 04:07:00",437574,35051,8,21.2,21.2,21.14,20.64,20.39,20.13,19.95,19.88,19.76,19.32,18.94,17.62,16.55,14.09,13.46,12.58,12.26,12.01,11.88,11.63,11.63,11.25,11.57,18.95,90.7,2.084,137.4,"NAN",126.8,0,0,134.4,21.459,543.37,8.83,11.67,132.32,0.27,2.39,7.24,7.81,6.13
"2026-06-25 04:08:00",437575,35051,8,21.2,21.2,21.14,20.64,20.39,20.13,20.01,19.88,19.76,19.32,18.75,17.56,16.55,14.28,13.65,12.7,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.9,90.5,2.084,129.4,"NAN",120.9,0,0,126.9,21.459,543.37,8.83,11.67,132.32,0.27,2.39,7.24,7.81,6.13
"2026-06-25 04:09:00",437576,35051,8,21.27,21.2,21.14,20.64,20.39,20.13,20.01,19.88,19.76,19.32,18.81,17.62,16.48,14.22,13.65,12.77,12.26,12.01,11.95,11.63,11.63,11.25,11.57,18.95,90.9,2.584,134.3,"NAN",128.9,0,0,137.1,21.459,543.37,8.83,11.67,132.32,0.27,2.39,7.24,7.81,6.13
"2026-06-25 04:10:00",437577,35051,8,21.2,21.2,21.14,20.64,20.39,20.2,20.01,19.88,19.76,19.38,18.94,17.62,16.42,14.09,13.52,12.64,12.26,12.01,11.95,11.63,11.7,11.25,11.57,18.95,90.9,2.751,124.2,"NAN",128.9,0,0,137.1,21.453,543.43,8.83,11.68,132.4,0.28,2.56,7.51,7.81,6.13
"2026-06-25 04:11:00",437578,35051,8,21.2,21.2,21.14,20.64,20.39,20.2,20.01,19.95,19.76,19.38,18.94,17.62,16.48,14.03,13.4,12.58,12.26,12.01,11.95,11.63,11.7,11.25,11.57,18.95,90.8,2.084,99.8,"NAN",124.7,0,0,131.7,21.453,543.43,8.83,11.68,132.4,0.28,2.56,7.51,7.81,6.13
"2026-06-25 04:12:00",437579,35051,8,21.2,21.2,21.14,20.7,20.39,20.2,20.01,19.95,19.82,19.38,18.94,17.62,16.42,14.03,13.4,12.58,12.2,12.07,11.95,11.63,11.7,11.25,11.57,18.85,90.6,2.084,135.9,"NAN",124.7,0,0,131.7,21.453,543.43,8.83,11.68,132.4,0.28,2.56,7.51,7.81,6.13
"2026-06-25 04:13:00",437580,35051,8,21.2,21.14,21.14,20.7,20.39,20.13,20.01,19.88,19.82,19.38,18.94,17.62,16.48,14.09,13.52,12.64,12.26,12.07,11.95,11.63,11.7,11.25,11.57,18.85,90.8,2.25,84.4,"NAN",125.2,0,0,132.3,21.45,543.46,8.83,11.68,132.35,0.28,2.66,7.2,7.8,6.13
"2026-06-25 04:14:00",437581,35051,8,21.2,21.2,21.14,20.7,20.39,20.13,20.01,19.95,19.82,19.38,18.94,17.62,16.55,14.09,13.59,12.7,12.33,12.07,11.95,11.63,11.7,11.25,11.63,18.8,90.8,1.75,88.6,"NAN",126.8,0,0,134.4,21.45,543.46,8.83,11.68,132.35,0.28,2.66,7.2,7.8,6.13
"2026-06-25 04:15:00",437582,35051,8,21.2,21.2,21.14,20.64,20.39,20.13,20.01,19.95,19.76,19.38,18.94,17.62,16.55,14.09,13.52,12.64,12.26,12.07,11.95,11.63,11.7,11.25,11.57,18.75,90.5,1.084,97.4,"NAN",128.9,0,0,137.1,21.45,543.46,8.83,11.68,132.35,0.28,2.66,7.2,7.8,6.13
"2026-06-25 04:16:00",437583,35051,8,21.2,21.2,21.14,20.7,20.39,20.13,20.01,19.88,19.76,19.32,18.88,17.68,16.67,14.28,13.65,12.7,12.33,12.07,11.95,11.63,11.7,11.25,11.57,18.75,90.5,1.084,121.5,"NAN",128.9,0,0,137.1,21.445,543.58,8.83,11.67,132.27,0.28,2.66,6.05,7.8,6.13
"2026-06-25 04:17:00",437584,35051,8,21.2,21.14,21.14,20.64,20.39,20.13,20.01,19.88,19.69,19.32,18.69,17.62,16.61,14.28,13.65,12.77,12.33,12.07,11.95,11.63,11.7,11.25,11.57,18.75,90.5,1.25,138.7,"NAN",126.8,0,0,134.4,21.445,543.58,8.83,11.67,132.27,0.28,2.66,6.05,7.8,6.13
"2026-06-25 04:18:00",437585,35051,8,21.2,21.2,21.14,20.7,20.39,20.2,20.01,19.95,19.76,19.38,18.81,17.68,16.61,14.15,13.65,12.77,12.33,12.07,11.95,11.63,11.7,11.25,11.57,18.8,90.2,1.75,150.3,"NAN",130,0,0,138.5,21.445,543.58,8.83,11.67,132.27,0.28,2.66,6.05,7.8,6.13
"2026-06-25 04:19:00",437586,35051,8,21.2,21.2,21.14,20.76,20.39,20.2,20.01,20.01,19.82,19.44,18.88,17.68,16.48,14.03,13.59,12.7,12.33,12.07,11.95,11.63,11.7,11.25,11.57,18.8,89.6,1.917,171.2,"NAN",128.4,0,0,136.4,21.449,543.58,8.83,11.67,132.23,0.28,2.69,5.25,7.81,6.13
"2026-06-25 04:20:00",437587,35051,8,21.2,21.2,21.14,20.7,20.39,20.26,20.01,20.01,19.82,19.44,18.94,17.68,16.48,14.03,13.46,12.58,12.26,12.07,11.95,11.63,11.63,11.25,11.57,18.8,89.3,1.084,233.4,"NAN",126.8,0,0,134.4,21.449,543.58,8.83,11.67,132.23,0.28,2.69,5.25,7.81,6.13
"2026-06-25 04:21:00",437588,35051,8,21.2,21.2,21.14,20.7,20.39,20.2,20.01,19.95,19.76,19.38,18.88,17.74,16.74,14.15,13.46,12.64,12.26,12.07,11.95,11.63,11.7,11.25,11.57,18.8,89.5,1.917,182.3,"NAN",124.7,0,0,131.7,21.449,543.58,8.83,11.67,132.23,0.28,2.69,5.25,7.81,6.13
"2026-06-25 04:22:00",437589,35051,8,21.2,21.2,21.14,20.64,20.39,20.2,20.01,19.88,19.76,19.32,18.5,17.68,16.74,14.15,13.52,12.64,12.33,12.07,11.95,11.63,11.7,11.25,11.57,18.75,89,2.084,192.3,"NAN",123,0,0,129.6,21.432,543.61,8.83,11.65,132.01,0.29,2.65,7.48,7.81,6.13
"2026-06-25 04:23:00",437590,35051,8,21.2,21.2,21.14,20.64,20.39,20.13,20.01,19.95,19.76,19.32,18.69,17.74,16.74,14.28,13.52,12.7,12.33,12.07,11.95,11.63,11.7,11.25,11.57,18.8,89,1.75,202.1,"NAN",126.3,0,0,133.7,21.432,543.61,8.83,11.65,132.01,0.29,2.65,7.48,7.81,6.13
"2026-06-25 04:24:00",437591,35051,8,21.2,21.2,21.14,20.64,20.39,20.2,20.01,19.95,19.76,19.32,18.75,17.74,16.74,14.15,13.52,12.7,12.33,12.07,11.95,11.63,11.63,11.25,11.57,18.9,89,1.917,193.4,"NAN",124.7,0,0,131.7,21.432,543.61,8.83,11.65,132.01,0.29,2.65,7.48,7.81,6.13
"2026-06-25 04:25:00",437592,35051,8,21.2,21.14,21.14,20.64,20.39,20.2,20.07,20.01,19.76,19.38,18.69,17.74,16.61,14.09,13.52,12.7,12.39,12.07,11.95,11.63,11.7,11.25,11.57,18.95,89.2,2.917,179.2,"NAN",121.4,0,0,127.6,21.434,543.64,8.83,11.65,132,0.25,2.41,6.07,7.81,6.13
"2026-06-25 04:26:00",437593,35051,8,21.2,21.14,21.14,20.7,20.45,20.2,20.07,20.01,19.76,19.38,18.81,17.81,16.61,14.09,13.59,12.77,12.39,12.07,11.95,11.7,11.7,11.25,11.57,18.9,88.4,2.584,200.8,"NAN",126.3,0,0,133.7,21.434,543.64,8.83,11.65,132,0.25,2.41,6.07,7.81,6.13
"2026-06-25 04:27:00",437594,35051,8,21.2,21.14,21.14,20.7,20.45,20.2,20.07,20.01,19.76,19.44,18.81,17.81,16.55,14.09,13.59,12.7,12.39,12.07,11.95,11.7,11.7,11.25,11.57,18.95,89,2.917,218.4,"NAN",126.8,0,0,134.4,21.434,543.64,8.83,11.65,132,0.25,2.41,6.07,7.81,6.13
"2026-06-25 04:28:00",437595,35051,8,21.2,21.14,21.14,20.7,20.39,20.26,20.07,20.01,19.82,19.38,18.81,17.81,16.55,14.03,13.52,12.7,12.39,12.07,11.95,11.7,11.7,11.25,11.57,18.9,88.6,2.584,208.4,"NAN",132.2,0,0,141.2,21.419,543.49,8.83,11.65,131.89,0.28,2.53,7.71,7.8,6.13
"2026-06-25 04:29:00",437596,35051,8,21.2,21.14,21.14,20.7,20.39,20.2,20.01,20.01,19.76,19.38,18.81,17.81,16.61,14.03,13.52,12.7,12.33,12.07,11.95,11.63,11.63,11.25,11.57,18.95,89.2,2.25,220.8,"NAN",124.7,0,0,131.7,21.419,543.49,8.83,11.65,131.89,0.28,2.53,7.71,7.8,6.13
"2026-06-25 04:30:00",437597,35051,8,21.2,21.14,21.14,20.7,20.39,20.2,20.01,20.01,19.82,19.38,18.81,17.74,16.61,14.03,13.52,12.77,12.33,12.07,11.95,11.63,11.63,11.25,11.57,18.95,88.8,2.25,215.5,"NAN",126.3,0,0,133.7,21.419,543.49,8.83,11.65,131.89,0.28,2.53,7.71,7.8,6.13
"2026-06-25 04:31:00",437598,35051,8,21.2,21.14,21.14,20.64,20.39,20.2,20.07,20.01,19.76,19.38,18.75,17.74,16.61,13.97,13.52,12.77,12.33,12.01,11.95,11.63,11.63,11.25,11.57,19,88.4,2.584,217.9,"NAN",128.9,0,0,137.1,21.414,543.62,8.83,11.64,131.8,0.27,2.65,6.91,7.8,6.13
"2026-06-25 04:32:00",437599,35051,8,21.2,21.14,21.14,20.7,20.45,20.2,20.07,20.01,19.76,19.38,18.75,17.74,16.55,13.97,13.52,12.77,12.33,12.07,11.95,11.7,11.63,11.25,11.57,18.95,87.5,2.751,206.7,"NAN",126.8,0,0,134.4,21.414,543.62,8.83,11.64,131.8,0.27,2.65,6.91,7.8,6.13
"2026-06-25 04:33:00",437600,35051,8,21.2,21.14,21.14,20.7,20.45,20.26,20.07,20.01,19.76,19.44,18.75,17.81,16.48,13.97,13.52,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.57,19.05,87.3,2.751,208.6,"NAN",127.3,0,0,135.1,21.414,543.62,8.83,11.64,131.8,0.27,2.65,6.91,7.8,6.13
"2026-06-25 04:34:00",437601,35051,8,21.14,21.14,21.14,20.7,20.45,20.26,20.01,19.95,19.82,19.44,18.75,17.81,16.48,13.97,13.59,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.57,19.1,87.3,2.584,210.2,"NAN",128.4,0,0,136.4,21.413,543.55,8.83,11.62,131.62,0.25,2.44,5.27,7.83,6.13
"2026-06-25 04:35:00",437602,35051,8,21.2,21.14,21.14,20.7,20.45,20.26,20.07,20.01,19.76,19.44,18.75,17.87,16.36,13.97,13.52,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.57,19.15,87.2,2.917,215.5,"NAN",132.2,0,0,141.2,21.413,543.55,8.83,11.62,131.62,0.25,2.44,5.27,7.83,6.13
"2026-06-25 04:36:00",437603,35051,8,21.14,21.14,21.14,20.7,20.45,20.26,20.07,20.01,19.76,19.44,18.75,17.81,16.42,13.97,13.52,12.77,12.33,12.07,11.95,11.7,11.63,11.25,11.57,19.1,86.7,1.584,215.1,"NAN",128.9,0,0,137.1,21.413,543.55,8.83,11.62,131.62,0.25,2.44,5.27,7.83,6.13
"2026-06-25 04:37:00",437604,35051,8,21.14,21.14,21.14,20.7,20.45,20.26,20.07,20.01,19.76,19.38,18.69,17.87,16.48,13.97,13.52,12.77,12.33,12.07,11.95,11.7,11.63,11.25,11.57,19.15,87.4,2.25,195.8,"NAN",126.8,0,0,134.4,21.402,543.61,8.83,11.62,131.6,0.26,2.4,5.86,7.82,6.13
"2026-06-25 04:38:00",437605,35051,8,21.14,21.14,21.08,20.76,20.45,20.26,20.07,19.95,19.76,19.38,18.56,17.81,16.48,13.97,13.59,12.77,12.33,12.07,12.01,11.7,11.63,11.25,11.57,19.15,86.8,2.417,208.7,"NAN",126.8,0,0,134.4,21.402,543.61,8.83,11.62,131.6,0.26,2.4,5.86,7.82,6.13
"2026-06-25 04:39:00",437606,35051,8,21.14,21.14,21.08,20.7,20.45,20.26,20.07,19.95,19.76,19.38,18.62,17.81,16.55,14.03,13.59,12.77,12.39,12.07,12.01,11.7,11.63,11.25,11.57,19.15,86.9,2.25,213.6,"NAN",124.7,0,0,131.7,21.402,543.61,8.83,11.62,131.6,0.26,2.4,5.86,7.82,6.13
"2026-06-25 04:40:00",437607,35051,8,21.14,21.14,21.08,20.7,20.45,20.2,20.07,20.01,19.76,19.38,18.56,17.81,16.55,14.03,13.65,12.77,12.45,12.07,11.95,11.76,11.7,11.25,11.57,19.2,87.1,2.417,212.6,"NAN",127.3,0,0,135.1,21.392,543.68,8.83,11.63,131.67,0.29,2.6,6.71,7.83,6.13
"2026-06-25 04:41:00",437608,35051,8,21.14,21.14,21.08,20.7,20.45,20.26,20.07,19.95,19.82,19.38,18.56,17.87,16.55,14.03,13.65,12.83,12.45,12.07,12.01,11.76,11.7,11.25,11.57,19.15,87.7,1.584,203,"NAN",123.6,0,0,130.3,21.392,543.68,8.83,11.63,131.67,0.29,2.6,6.71,7.83,6.13
"2026-06-25 04:42:00",437609,35051,8,21.14,21.14,21.14,20.76,20.45,20.26,20.07,20.01,19.82,19.38,18.5,17.87,16.36,13.97,13.59,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.57,19.1,87.7,1.75,204.6,"NAN",133.8,0,0,143.2,21.392,543.68,8.83,11.63,131.67,0.29,2.6,6.71,7.83,6.13
"2026-06-25 04:43:00",437610,35051,8,21.14,21.14,21.08,20.76,20.45,20.26,20.07,19.95,19.76,19.38,18.56,17.93,16.48,14.03,13.65,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.57,19.05,87.3,2.084,226.7,"NAN",131.6,0,0,140.5,21.398,543.49,8.83,11.63,131.64,0.26,2.46,7.47,7.81,6.13
"2026-06-25 04:44:00",437611,35051,8,21.2,21.14,21.14,20.76,20.45,20.26,20.07,19.95,19.76,19.25,18.5,18,16.61,14.03,13.59,12.77,12.45,12.07,11.95,11.7,11.63,11.25,11.57,19.1,87.5,1.917,215.7,"NAN",130,0,0,138.5,21.398,543.49,8.83,11.63,131.64,0.26,2.46,7.47,7.81,6.13
"2026-06-25 04:45:00",437612,35051,8,21.14,21.14,21.08,20.7,20.45,20.26,20.07,19.88,19.76,19.07,18.37,18,16.61,14.03,13.59,12.77,12.39,12.07,12.01,11.7,11.63,11.25,11.57,19.1,88.1,1.75,195.8,"NAN",128.4,0,0,136.4,21.398,543.49,8.83,11.63,131.64,0.26,2.46,7.47,7.81,6.13
"2026-06-25 04:46:00",437613,35051,8,21.2,21.14,21.08,20.7,20.45,20.2,20.07,19.88,19.76,19.13,18.37,18,16.61,14.03,13.59,12.77,12.39,12.07,12.01,11.76,11.63,11.25,11.57,19.05,87.7,1.75,190.8,"NAN",130.6,0,0,139.1,21.392,543.46,8.83,11.63,131.59,0.27,2.75,7.3,7.82,6.13
"2026-06-25 04:47:00",437614,35051,8,21.14,21.14,21.08,20.7,20.45,20.2,20.07,19.95,19.76,19.32,18.5,17.93,16.55,14.03,13.59,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.57,19,87.6,1.75,189.6,"NAN",132.7,0,0,141.8,21.392,543.46,8.83,11.63,131.59,0.27,2.75,7.3,7.82,6.13
"2026-06-25 04:48:00",437615,35051,8,21.14,21.14,21.08,20.76,20.45,20.2,20.07,19.95,19.76,19.32,18.56,17.87,16.48,14.03,13.65,12.77,12.39,12.07,11.95,11.7,11.57,11.25,11.57,18.95,87.5,1.75,201.6,"NAN",135.9,0,0,145.9,21.392,543.46,8.83,11.63,131.59,0.27,2.75,7.3,7.82,6.13
"2026-06-25 04:49:00",437616,35051,8,21.14,21.14,21.08,20.7,20.45,20.2,20.07,19.95,19.76,19.32,18.5,17.87,16.48,14.09,13.65,12.77,12.45,12.07,11.95,11.76,11.63,11.19,11.57,18.95,87.6,2.751,211.4,"NAN",132.2,0,0,141.2,21.391,543.59,8.83,11.62,131.48,0.28,2.45,5.83,7.82,6.13
"2026-06-25 04:50:00",437617,35051,8,21.14,21.14,21.08,20.7,20.39,20.2,20.07,19.88,19.76,19.19,18.5,17.87,16.48,14.03,13.71,12.83,12.45,12.07,12.01,11.7,11.63,11.25,11.57,18.9,87.5,2.084,211.9,"NAN",128.4,0,0,136.4,21.391,543.59,8.83,11.62,131.48,0.28,2.45,5.83,7.82,6.13
"2026-06-25 04:51:00",437618,35051,8,21.14,21.14,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19.19,18.5,17.93,16.48,14.09,13.65,12.77,12.39,12.07,12.01,11.76,11.63,11.25,11.57,18.9,87.4,2.417,211.9,"NAN",130,0,0,138.5,21.391,543.59,8.83,11.62,131.48,0.28,2.45,5.83,7.82,6.13
"2026-06-25 04:52:00",437619,35051,8,21.14,21.14,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19.19,18.5,18,16.48,14.03,13.59,12.77,12.33,12.07,12.01,11.7,11.63,11.25,11.57,18.85,87.6,2.417,216.4,"NAN",130.6,0,0,139.1,21.376,543.77,8.83,11.61,131.37,0.27,2.41,5.3,7.83,6.13
"2026-06-25 04:53:00",437620,35051,8,21.14,21.14,21.08,20.57,20.39,20.2,20.07,19.88,19.76,19.19,18.5,18,16.48,14.03,13.59,12.77,12.33,12.07,11.95,11.7,11.63,11.25,11.57,18.9,88.3,2.084,225.7,"NAN",130,0,0,138.5,21.376,543.77,8.83,11.61,131.37,0.27,2.41,5.3,7.83,6.13
"2026-06-25 04:54:00",437621,35051,8,21.14,21.14,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19.19,18.44,17.93,16.48,14.03,13.59,12.77,12.33,12.07,11.95,11.7,11.63,11.19,11.57,18.9,88.9,2.584,217,"NAN",127.3,0,0,135.1,21.376,543.77,8.83,11.61,131.37,0.27,2.41,5.3,7.83,6.13
"2026-06-25 04:55:00",437622,35051,8,21.14,21.14,21.08,20.64,20.39,20.2,20.07,19.88,19.82,19.25,18.5,17.93,16.55,14.03,13.59,12.77,12.33,12.07,12.01,11.7,11.63,11.25,11.57,18.85,88.3,2.25,206.3,"NAN",122.5,0,0,129,21.37,543.7,8.83,11.6,131.22,0.3,2.94,6.03,7.82,6.13
"2026-06-25 04:56:00",437623,35051,8,21.14,21.14,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19.25,18.5,17.87,16.48,14.03,13.59,12.77,12.39,12.07,12.01,11.7,11.57,11.25,11.57,18.8,88.1,2.917,213.1,"NAN",126.3,0,0,133.7,21.37,543.7,8.83,11.6,131.22,0.3,2.94,6.03,7.82,6.13
"2026-06-25 04:57:00",437624,35051,8,21.14,21.14,21.02,20.57,20.39,20.2,20.07,19.88,19.76,19.13,18.37,17.74,16.48,14.03,13.65,12.77,12.52,12.07,12.01,11.7,11.63,11.25,11.57,18.8,88.4,2.584,226.3,"NAN",134.3,0,0,143.9,21.37,543.7,8.83,11.6,131.22,0.3,2.94,6.03,7.82,6.13
"2026-06-25 04:58:00",437625,35051,8,21.14,21.14,21.08,20.57,20.39,20.2,20.07,19.88,19.76,19,18.31,17.74,16.48,14.09,13.65,12.83,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.85,89,2.584,220.1,"NAN",132.2,0,0,141.2,21.365,543.71,8.83,11.6,131.27,0.26,2.42,6.1,7.84,6.13
"2026-06-25 04:59:00",437626,35051,8,21.14,21.14,21.02,20.57,20.39,20.2,20.07,19.88,19.76,19.07,18.31,17.81,16.48,14.03,13.65,12.77,12.52,12.07,12.01,11.7,11.63,11.25,11.57,18.75,88.5,2.584,210.8,"NAN",131.1,0,0,139.8,21.365,543.71,8.83,11.6,131.27,0.26,2.42,6.1,7.84,6.13
"2026-06-25 05:00:00",437627,35051,8,21.14,21.14,21.02,20.57,20.39,20.2,20.01,19.88,19.76,19.19,18.37,17.81,16.48,14.03,13.59,12.77,12.52,12.07,12.01,11.76,11.63,11.19,11.57,18.7,88.4,2.751,227.1,"NAN",133.2,0,0,142.5,21.365,543.71,8.83,11.6,131.27,0.26,2.42,6.1,7.84,6.13
"2026-06-25 05:01:00",437628,35051,8,21.14,21.14,21.02,20.57,20.39,20.2,20.01,19.88,19.76,19.19,18.37,17.74,16.42,14.03,13.59,12.77,12.52,12.07,12.01,11.76,11.63,11.25,11.57,18.75,89,2.917,219.6,"NAN",131.1,0,0,139.8,21.379,543.68,8.82,11.59,131.19,0.27,2.42,6.94,7.84,6.13
"2026-06-25 05:02:00",437629,35051,8,21.14,21.14,21.02,20.57,20.39,20.2,20.07,19.88,19.76,19.25,18.5,17.74,16.48,14.03,13.59,12.77,12.52,12.07,12.01,11.76,11.63,11.25,11.57,18.7,89,2.417,223.5,"NAN",133.8,0,0,143.2,21.379,543.68,8.82,11.59,131.19,0.27,2.42,6.94,7.84,6.13
"2026-06-25 05:03:00",437630,35051,8,21.14,21.14,21.02,20.57,20.39,20.2,20.07,19.88,19.82,19.32,18.5,17.68,16.48,14.03,13.59,12.77,12.52,12.07,12.01,11.76,11.63,11.25,11.57,18.75,89.5,2.751,214.2,"NAN",130,0,0,138.5,21.379,543.68,8.82,11.59,131.19,0.27,2.42,6.94,7.84,6.13
"2026-06-25 05:04:00",437631,35051,8,21.14,21.14,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19.32,18.5,17.62,16.3,14.03,13.59,12.77,12.52,12.07,12.01,11.76,11.63,11.25,11.57,18.6,89.2,2.751,211.3,"NAN",130,0,0,138.5,21.372,543.72,8.82,11.57,130.96,0.26,2.24,5.39,7.83,6.13
"2026-06-25 05:05:00",437632,35051,8,21.14,21.14,21.08,20.57,20.39,20.2,20.13,19.95,19.76,19.32,18.56,17.62,16.42,14.03,13.59,12.77,12.58,12.07,12.01,11.76,11.63,11.19,11.57,18.55,89.2,2.751,215.9,"NAN",131.6,0,0,140.5,21.372,543.72,8.82,11.57,130.96,0.26,2.24,5.39,7.83,6.13
"2026-06-25 05:06:00",437633,35051,8,21.14,21.08,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19.19,18.5,17.62,16.42,14.03,13.59,12.77,12.52,12.07,12.01,11.76,11.57,11.25,11.57,18.45,89.3,2.084,227.7,"NAN",133.8,0,0,143.2,21.372,543.72,8.82,11.57,130.96,0.26,2.24,5.39,7.83,6.13
"2026-06-25 05:07:00",437634,35051,8,21.14,21.08,21.08,20.64,20.39,20.2,20.07,19.88,19.76,19,18.44,17.56,16.42,13.97,13.59,12.77,12.52,12.07,12.01,11.76,11.63,11.25,11.57,18.6,90,2.084,211.6,"NAN",134.3,0,0,143.9,21.341,543.73,8.82,11.57,130.86,0.26,2.5,8.68,7.82,6.13
"2026-06-25 05:08:00",437635,35051,8,21.14,21.08,21.02,20.64,20.39,20.2,20.13,19.88,19.76,19.13,18.5,17.74,16.48,14.03,13.59,12.77,12.58,12.07,12.01,11.76,11.57,11.25,11.57,18.4,89.7,1.75,211.6,"NAN",132.2,0,0,141.2,21.341,543.73,8.82,11.57,130.86,0.26,2.5,8.68,7.82,6.13
"2026-06-25 05:09:00",437636,35051,8,21.08,21.08,21.02,20.57,20.39,20.26,20.13,19.88,19.76,19.19,18.56,17.68,16.42,14.03,13.59,12.77,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.45,90,2.25,222.6,"NAN",132.2,0,0,141.2,21.341,543.73,8.82,11.57,130.86,0.26,2.5,8.68,7.82,6.13
"2026-06-25 05:10:00",437637,35051,8,21.14,21.08,21.08,20.57,20.39,20.26,20.13,19.88,19.76,19.19,18.56,17.68,16.42,14.03,13.59,12.77,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.45,90.4,2.417,229.1,"NAN",137.5,0,0,148,21.354,543.69,8.82,11.56,130.79,0.26,2.47,6.65,7.84,6.13
"2026-06-25 05:11:00",437638,35051,8,21.08,21.14,21.02,20.64,20.39,20.2,20.13,19.88,19.76,19.19,18.56,17.74,16.42,14.03,13.52,12.77,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.45,90.4,2.25,241.9,"NAN",132.7,0,0,141.8,21.354,543.69,8.82,11.56,130.79,0.26,2.47,6.65,7.84,6.13
"2026-06-25 05:12:00",437639,35051,8,21.14,21.08,21.02,20.64,20.39,20.2,20.13,19.88,19.76,19.13,18.56,17.68,16.36,14.03,13.52,12.77,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.45,90.4,1.584,233.6,"NAN",134.3,0,0,143.9,21.354,543.69,8.82,11.56,130.79,0.26,2.47,6.65,7.84,6.13
"2026-06-25 05:13:00",437640,35051,8,21.08,21.08,21.02,20.64,20.39,20.26,20.13,19.88,19.76,19.13,18.56,17.74,16.42,14.03,13.52,12.77,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.55,90.6,2.084,226.6,"NAN",137.5,0,0,148,21.349,543.81,8.82,11.56,130.71,0.3,2.8,5.84,7.85,6.13
"2026-06-25 05:14:00",437641,35051,8,21.08,21.08,21.08,20.57,20.39,20.2,20.13,19.88,19.76,19.13,18.62,17.87,16.42,14.03,13.46,12.77,12.58,12.07,12.01,11.76,11.63,11.25,11.57,18.55,90.9,1.75,222.5,"NAN",132.2,0,0,141.2,21.349,543.81,8.82,11.56,130.71,0.3,2.8,5.84,7.85,6.13
"2026-06-25 05:15:00",437642,35051,8,21.08,21.08,21.02,20.64,20.39,20.26,20.13,19.88,19.76,19.19,18.62,17.87,16.36,14.03,13.4,12.7,12.58,12.14,12.01,11.76,11.63,11.25,11.57,18.5,90.5,2.25,243.7,"NAN",135.9,0,0,145.9,21.349,543.81,8.82,11.56,130.71,0.3,2.8,5.84,7.85,6.13
"2026-06-25 05:16:00",437643,35051,8,21.08,21.08,21.02,20.57,20.39,20.26,20.13,19.88,19.76,19.25,18.62,17.81,16.36,13.97,13.33,12.7,12.58,12.14,12.01,11.7,11.63,11.25,11.57,18.5,90.2,2.084,237,"NAN",144,0,0,156.1,21.327,543.81,8.82,11.53,130.39,0.27,2.49,7.49,7.85,6.13
"2026-06-25 05:17:00",437644,35051,8,21.08,21.08,21.02,20.57,20.39,20.2,20.13,19.95,19.82,19.38,18.69,17.68,16.23,13.97,13.21,12.7,12.58,12.14,12.01,11.76,11.63,11.25,11.57,18.55,90.1,2.25,247.8,"NAN",141.8,0,0,153.4,21.327,543.81,8.82,11.53,130.39,0.27,2.49,7.49,7.85,6.13
"2026-06-25 05:18:00",437645,35051,8,21.08,21.08,20.95,20.57,20.39,20.2,20.13,19.95,19.82,19.38,18.69,17.62,15.98,13.97,13.15,12.7,12.58,12.14,12.01,11.76,11.63,11.25,11.57,18.55,90.5,2.584,244.8,"NAN",135.4,0,0,145.2,21.327,543.81,8.82,11.53,130.39,0.27,2.49,7.49,7.85,6.13
"2026-06-25 05:19:00",437646,35051,8,21.08,21.08,21.02,20.57,20.39,20.26,20.13,19.95,19.82,19.32,18.69,17.56,16.17,13.97,13.08,12.7,12.52,12.14,12.01,11.76,11.63,11.25,11.57,18.4,89.9,2.25,244.1,"NAN",133.8,0,0,143.2,21.331,543.76,8.82,11.54,130.43,0.27,2.52,6.45,7.84,6.13
"2026-06-25 05:20:00",437647,35051,8,21.14,21.08,21.02,20.64,20.39,20.2,20.13,19.95,19.82,19.38,18.69,17.62,16.04,13.97,12.96,12.64,12.52,12.07,12.01,11.7,11.57,11.25,11.57,18.4,90.4,2.417,232.9,"NAN",131.1,0,0,139.8,21.331,543.76,8.82,11.54,130.43,0.27,2.52,6.45,7.84,6.13
"2026-06-25 05:21:00",437648,35051,8,21.08,21.08,21.02,20.64,20.39,20.26,20.13,19.95,19.82,19.38,18.69,17.68,15.73,13.97,12.96,12.64,12.45,12.07,12.01,11.7,11.57,11.19,11.57,18.35,90.4,2.084,244,"NAN",132.2,0,0,141.2,21.331,543.76,8.82,11.54,130.43,0.27,2.52,6.45,7.84,6.13
"2026-06-25 05:22:00",437649,35051,8,21.08,21.08,21.02,20.64,20.39,20.26,20.13,19.95,19.76,19.38,18.62,17.68,15.79,13.97,13.02,12.64,12.52,12.07,12.01,11.7,11.57,11.25,11.57,18.35,90.5,2.084,246.3,"NAN",134.3,0,0,143.9,21.316,543.47,8.82,11.53,130.31,0.26,2.39,5.29,7.85,6.13
"2026-06-25 05:23:00",437650,35051,8,21.08,21.08,21.02,20.57,20.39,20.26,20.13,19.88,19.82,19.19,18.56,17.56,15.54,13.97,13.15,12.7,12.52,12.14,12.01,11.7,11.63,11.25,11.57,18.3,90.4,2.417,258.1,"NAN",130.6,0,0,139.1,21.316,543.47,8.82,11.53,130.31,0.26,2.39,5.29,7.85,6.13
"2026-06-25 05:24:00",437651,35051,8,21.08,21.08,21.02,20.57,20.39,20.26,20.13,19.88,19.76,19.13,18.56,17.62,15.92,13.97,13.21,12.64,12.52,12.07,12.01,11.76,11.57,11.25,11.57,18.2,90.4,2.417,245.8,"NAN",133.8,0,0,143.2,21.316,543.47,8.82,11.53,130.31,0.26,2.39,5.29,7.85,6.13
"2026-06-25 05:25:00",437652,35051,8,21.08,21.08,21.02,20.57,20.32,20.26,20.07,19.88,19.76,19.19,18.62,17.62,15.67,13.97,13.15,12.64,12.52,12.14,12.01,11.7,11.57,11.25,11.57,18.2,90.5,2.084,241.1,"NAN",127.3,0,0,135.1,21.323,543.8,8.82,11.52,130.19,0.28,2.73,6.22,7.85,6.13
"2026-06-25 05:26:00",437653,35051,8,21.08,21.08,21.02,20.51,20.32,20.26,20.07,19.88,19.76,19.19,18.62,17.62,15.29,13.97,13.08,12.64,12.52,12.07,12.01,11.7,11.57,11.25,11.57,18.25,90.6,2.417,227.1,"NAN",133.2,0,0,142.5,21.323,543.8,8.82,11.52,130.19,0.28,2.73,6.22,7.85,6.13
"2026-06-25 05:27:00",437654,35051,8,21.08,21.08,21.02,20.57,20.39,20.26,20.07,19.95,19.82,19.25,18.69,17.81,15.67,13.97,13.15,12.7,12.52,12.07,12.01,11.7,11.57,11.25,11.57,18.2,90.8,2.417,241.5,"NAN",129.5,0,0,137.8,21.323,543.8,8.82,11.52,130.19,0.28,2.73,6.22,7.85,6.13
"2026-06-25 05:28:00",437655,35051,8,21.08,21.08,20.95,20.51,20.39,20.26,20.07,19.95,19.82,19.19,18.62,17.62,15.22,13.97,13.08,12.7,12.52,12.07,12.01,11.7,11.57,11.25,11.57,18.2,90.9,2.084,235.5,"NAN",130,0,0,138.5,21.325,543.78,8.82,11.51,130.08,0.25,2.14,5.97,7.86,6.13
"2026-06-25 05:29:00",437656,35051,8,21.08,21.08,20.95,20.51,20.32,20.26,20.13,19.95,19.76,19.19,18.62,17.56,15.22,13.97,13.21,12.7,12.52,12.07,11.95,11.7,11.57,11.25,11.57,18.2,91.4,1.75,246.3,"NAN",130,0,0,138.4,21.325,543.78,8.82,11.51,130.08,0.25,2.14,5.97,7.86,6.13
"2026-06-25 05:30:00",437657,35051,8,21.08,21.08,20.95,20.51,20.39,20.26,20.13,19.95,19.82,19.19,18.56,17.49,15.73,14.03,13.33,12.7,12.58,12.07,12.01,11.7,11.57,11.19,11.57,18.2,91.4,2.584,241.5,"NAN",130.6,0,0,139.1,21.325,543.78,8.82,11.51,130.08,0.25,2.14,5.97,7.86,6.13
"2026-06-25 05:31:00",437658,35051,8,21.08,21.01,21.02,20.57,20.32,20.26,20.13,19.95,19.82,19.19,18.5,17.37,15.16,13.97,13.33,12.7,12.58,12.07,11.95,11.7,11.51,11.19,11.57,18.25,91.6,2.25,246.2,"NAN",137.5,0,0,148,21.299,543.84,8.82,11.5,129.91,0.3,2.73,7.14,7.84,6.13
"2026-06-25 05:32:00",437659,35051,8,21.08,21.08,21.02,20.51,20.39,20.26,20.13,19.95,19.82,19.25,18.56,17.43,15.48,13.97,13.21,12.7,12.52,12.07,12.01,11.63,11.51,11.19,11.57,18.2,91.4,2.084,250.3,"NAN",135.9,0,0,145.9,21.299,543.84,8.82,11.5,129.91,0.3,2.73,7.14,7.84,6.13
"2026-06-25 05:33:00",437660,35051,8,21.08,21.01,21.02,20.57,20.39,20.32,20.13,19.95,19.76,19.25,18.62,17.43,15.6,13.97,13.08,12.64,12.52,12.07,12.01,11.63,11.51,11.25,11.57,18.3,91.7,2.084,248.4,"NAN",133.8,0,0,143.2,21.299,543.84,8.82,11.5,129.91,0.3,2.73,7.14,7.84,6.13
"2026-06-25 05:34:00",437661,35051,8,21.08,21.01,21.02,20.57,20.39,20.32,20.07,19.95,19.76,19.13,18.56,17.37,15.29,13.9,12.96,12.64,12.52,12.07,11.95,11.57,11.51,11.19,11.57,18.35,91.9,2.25,246,"NAN",133.2,0,0,142.5,21.293,544.13,8.82,11.5,129.97,0.28,2.78,5.42,7.85,6.13
"2026-06-25 05:35:00",437662,35051,8,21.08,21.01,21.02,20.51,20.39,20.32,20.13,19.88,19.76,19.13,18.56,17.37,15.73,13.97,12.96,12.64,12.52,12.07,11.95,11.63,11.51,11.19,11.57,18.4,92,2.584,239.7,"NAN",133.2,0,0,142.5,21.293,544.13,8.82,11.5,129.97,0.28,2.78,5.42,7.85,6.13
"2026-06-25 05:36:00",437663,35051,8,21.08,21.08,20.95,20.57,20.32,20.32,20.13,19.88,19.76,19.13,18.56,17.37,15.54,13.9,12.96,12.64,12.52,12.07,11.95,11.63,11.51,11.25,11.57,18.45,92,3.084,244.8,"NAN",132.7,0,0,141.8,21.293,544.13,8.82,11.5,129.97,0.28,2.78,5.42,7.85,6.13
"2026-06-25 05:37:00",437664,35051,8,21.08,21.08,20.95,20.57,20.39,20.32,20.13,19.88,19.76,19.13,18.56,17.3,15.16,13.84,12.89,12.64,12.52,12.07,11.95,11.63,11.51,11.25,11.57,18.4,91.5,2.751,240.1,"NAN",135.4,0,0,145.2,21.301,544,8.82,11.49,129.81,0.28,2.38,6.09,7.86,6.13
"2026-06-25 05:38:00",437665,35051,8,21.08,21.01,20.95,20.57,20.39,20.32,20.2,19.95,19.82,19.19,18.56,17.37,15.48,13.84,12.89,12.64,12.52,12.07,11.95,11.63,11.51,11.19,11.57,18.5,91.6,2.584,246.9,"NAN",134.3,0,0,143.9,21.301,544,8.82,11.49,129.81,0.28,2.38,6.09,7.86,6.13
"2026-06-25 05:39:00",437666,35051,8,21.08,21.01,21.02,20.57,20.39,20.32,20.2,19.95,19.76,19.07,18.5,17.3,15.35,13.84,12.89,12.64,12.52,12.07,11.95,11.63,11.51,11.19,11.57,18.4,91.3,2.417,230.6,"NAN",129.5,0,0,137.8,21.301,544,8.82,11.49,129.81,0.28,2.38,6.09,7.86,6.13
"2026-06-25 05:40:00",437667,35051,8,21.08,21.01,21.02,20.57,20.39,20.32,20.2,19.95,19.76,19,18.44,17.3,15.22,13.84,12.89,12.64,12.52,12.07,12.01,11.63,11.51,11.19,11.57,18.5,91.4,1.75,231.7,"NAN",132.2,0,0,141.2,21.285,544.02,8.82,11.48,129.65,0.28,2.55,6.18,7.86,6.13
"2026-06-25 05:41:00",437668,35051,8,21.08,21.01,20.95,20.57,20.39,20.32,20.13,19.95,19.76,19,18.5,17.3,15.41,13.9,12.89,12.64,12.52,12.07,12.01,11.57,11.51,11.19,11.57,18.35,91.2,1.584,242.7,"NAN",133.8,0,0,143.2,21.285,544.02,8.82,11.48,129.65,0.28,2.55,6.18,7.86,6.13
"2026-06-25 05:42:00",437669,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.07,19.95,19.76,19,18.44,17.24,14.97,13.84,12.96,12.64,12.52,12.07,11.95,11.57,11.44,11.25,11.57,18.4,91.3,2.25,247.6,"NAN",135.9,0,0,145.9,21.285,544.02,8.82,11.48,129.65,0.28,2.55,6.18,7.86,6.13
"2026-06-25 05:43:00",437670,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.13,19.95,19.76,19.07,18.5,17.24,14.78,13.78,12.89,12.64,12.52,12.07,11.95,11.57,11.51,11.19,11.57,18.35,91.1,1.417,223.1,"NAN",133.2,0,0,142.5,21.296,543.81,8.82,11.46,129.42,0.25,2.42,8.04,7.88,6.13
"2026-06-25 05:44:00",437671,35051,8,21.08,21.01,20.95,20.57,20.39,20.32,20.13,19.95,19.82,19.19,18.62,17.3,14.91,13.78,12.83,12.64,12.52,12.07,11.95,11.57,11.51,11.25,11.57,18.3,91,2.417,228.6,"NAN",133.8,0,0,143.2,21.296,543.81,8.82,11.46,129.42,0.25,2.42,8.04,7.88,6.13
"2026-06-25 05:45:00",437672,35051,8,21.01,21.01,20.95,20.57,20.39,20.39,20.13,19.95,19.82,19.13,18.56,17.18,14.59,13.71,12.83,12.64,12.45,12.07,11.95,11.57,11.51,11.25,11.57,18.3,91,1.75,230.7,"NAN",133.8,0,0,143.2,21.296,543.81,8.82,11.46,129.42,0.25,2.42,8.04,7.88,6.13
"2026-06-25 05:46:00",437673,35051,8,21.01,21.01,21.02,20.57,20.39,20.39,20.13,19.95,19.76,19.13,18.56,17.18,14.59,13.71,12.89,12.58,12.45,12.07,11.95,11.63,11.51,11.19,11.57,18.3,91,1.417,231.4,"NAN",133.8,0,0,143.2,21.276,544.21,8.82,11.46,129.38,0.27,2.57,6.16,7.86,6.13
"2026-06-25 05:47:00",437674,35051,8,21.08,21.01,20.95,20.64,20.39,20.39,20.13,19.95,19.82,19.13,18.56,17.24,14.78,13.71,12.89,12.64,12.45,12.14,11.95,11.63,11.51,11.19,11.57,18.35,91.2,1.25,228.4,"NAN",132.7,0,0,141.9,21.276,544.21,8.82,11.46,129.38,0.27,2.57,6.16,7.86,6.13
"2026-06-25 05:48:00",437675,35051,8,21.08,21.01,20.95,20.57,20.39,20.32,20.13,19.95,19.76,19.07,18.44,17.05,14.53,13.71,12.83,12.58,12.52,12.14,11.95,11.63,11.51,11.19,11.57,18.3,91.2,2.084,237.1,"NAN",134.3,0,0,143.9,21.276,544.21,8.82,11.46,129.38,0.27,2.57,6.16,7.86,6.13
"2026-06-25 05:49:00",437676,35051,8,21.08,21.01,20.95,20.57,20.39,20.39,20.13,19.95,19.76,19.07,18.44,17.05,14.59,13.71,12.89,12.64,12.52,12.14,12.01,11.63,11.51,11.25,11.57,18.3,91,1.25,233,"NAN",131.6,0,0,140.5,21.282,544.04,8.82,11.45,129.34,0.24,2.15,5.82,7.89,6.13
"2026-06-25 05:50:00",437677,35051,8,21.01,21.01,20.95,20.64,20.39,20.39,20.13,19.95,19.76,19.07,18.56,17.11,14.72,13.78,12.89,12.64,12.52,12.14,12.01,11.63,11.51,11.19,11.57,18.4,91.5,1.417,217.3,"NAN",132.2,0,0,141.2,21.282,544.04,8.82,11.45,129.34,0.24,2.15,5.82,7.89,6.13
"2026-06-25 05:51:00",437678,35051,8,21.01,21.01,20.95,20.64,20.39,20.39,20.07,19.95,19.76,19.07,18.5,16.93,14.34,13.71,12.89,12.64,12.52,12.14,12.01,11.63,11.51,11.25,11.57,18.35,91.5,1.584,223.2,"NAN",137.5,0,0,148,21.282,544.04,8.82,11.45,129.34,0.24,2.15,5.82,7.89,6.13
"2026-06-25 05:52:00",437679,35051,8,21.01,21.01,20.95,20.64,20.39,20.39,20.13,19.95,19.76,19.13,18.56,16.99,14.53,13.78,12.89,12.64,12.52,12.14,11.95,11.63,11.51,11.25,11.57,18.3,91.2,1.25,225.4,"NAN",132.7,0,0,141.8,21.265,544.1,8.82,11.44,129.23,0.29,2.64,6.94,7.89,6.13
"2026-06-25 05:53:00",437680,35051,8,21.08,21.01,20.95,20.57,20.39,20.39,20.07,19.95,19.76,19.13,18.5,16.99,14.66,13.84,12.83,12.64,12.52,12.14,12.01,11.63,11.51,11.19,11.57,18.3,91.4,1.417,231.7,"NAN",134.8,0,0,144.6,21.265,544.1,8.82,11.44,129.23,0.29,2.64,6.94,7.89,6.13
"2026-06-25 05:54:00",437681,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.07,19.88,19.76,19.07,18.44,16.86,14.34,13.78,12.83,12.64,12.52,12.14,11.95,11.63,11.51,11.19,11.57,18.25,91.1,1.75,219.4,"NAN",137.5,0,0,148,21.265,544.1,8.82,11.44,129.23,0.29,2.64,6.94,7.89,6.13
"2026-06-25 05:55:00",437682,35051,8,21.01,21.01,20.95,20.57,20.39,20.39,20.07,19.95,19.76,19.13,18.5,17.05,14.66,13.78,12.89,12.64,12.52,12.14,11.95,11.63,11.44,11.19,11.57,18.3,91.3,1.25,233.2,"NAN",135.9,0,0,145.9,21.252,543.88,8.82,11.45,129.24,0.29,2.9,6.65,7.87,6.13
"2026-06-25 05:56:00",437683,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.07,19.88,19.76,19.13,18.5,16.99,14.53,13.78,12.89,12.64,12.52,12.14,11.95,11.63,11.51,11.19,11.57,18.35,91.2,1.25,226.7,"NAN",135.9,0,0,145.9,21.252,543.88,8.82,11.45,129.24,0.29,2.9,6.65,7.87,6.13
"2026-06-25 05:57:00",437684,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.07,19.95,19.76,19.07,18.44,16.86,14.34,13.71,12.89,12.64,12.52,12.14,11.95,11.63,11.51,11.19,11.57,18.3,91.1,1.75,242.9,"NAN",137.5,0,0,148,21.252,543.88,8.82,11.45,129.24,0.29,2.9,6.65,7.87,6.13
"2026-06-25 05:58:00",437685,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.07,19.88,19.76,19.07,18.5,17.05,14.85,13.84,12.89,12.64,12.52,12.14,12.01,11.63,11.51,11.19,11.57,18.25,90.8,0.917,243.4,"NAN",140.7,0,0,152,21.274,544.05,8.81,11.43,129.09,0.27,2.67,7.77,7.9,6.13
"2026-06-25 05:59:00",437686,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.01,19.88,19.76,19.07,18.44,16.93,14.59,13.78,12.83,12.64,12.52,12.14,11.95,11.7,11.51,11.25,11.57,18.35,90.9,1.084,210.2,"NAN",139.7,0,0,150.7,21.274,544.05,8.81,11.43,129.09,0.27,2.67,7.77,7.9,6.13
"2026-06-25 06:00:00",437687,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.01,19.88,19.69,19,18.37,16.86,14.59,13.78,12.83,12.64,12.52,12.2,12.01,11.63,11.51,11.19,11.57,18.35,91,1.084,227.6,"NAN",135.9,0,0,145.9,21.274,544.05,8.81,11.43,129.09,0.27,2.67,7.77,7.9,6.13
"2026-06-25 06:01:00",437688,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.01,19.88,19.69,19,18.44,16.93,14.97,13.84,12.89,12.64,12.58,12.2,12.01,11.63,11.51,11.25,11.57,18.3,90.8,1.084,198.9,"NAN",135.4,0,0,145.2,21.258,544.01,8.81,11.43,129.09,0.26,2.33,5.18,7.87,6.13
"2026-06-25 06:02:00",437689,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.01,19.82,19.69,18.94,18.37,16.74,14.66,13.84,12.83,12.64,12.52,12.2,11.95,11.63,11.51,11.19,11.57,18.3,90.6,0.75,228.8,"NAN",138.1,0,0,148.6,21.258,544.01,8.81,11.43,129.09,0.26,2.33,5.18,7.87,6.13
"2026-06-25 06:03:00",437690,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,20.01,19.82,19.69,18.94,18.37,16.8,14.72,13.84,12.89,12.64,12.58,12.2,12.01,11.63,11.44,11.19,11.57,18.35,90.6,1.417,226.4,"NAN",137.5,0,0,148,21.258,544.01,8.81,11.43,129.09,0.26,2.33,5.18,7.87,6.13
"2026-06-25 06:04:00",437691,35051,8,21.01,20.95,20.95,20.64,20.39,20.32,20.01,19.82,19.69,19,18.37,16.86,14.85,13.9,12.89,12.64,12.52,12.2,12.01,11.63,11.51,11.19,11.57,18.35,90.8,1.25,239,"NAN",135.9,0,0,145.9,21.262,544.06,8.81,11.42,128.97,0.26,2.32,6.86,7.89,6.13
"2026-06-25 06:05:00",437692,35051,8,21.01,21.01,20.95,20.57,20.39,20.32,19.95,19.82,19.63,18.94,18.37,16.74,14.59,13.78,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.19,11.57,18.5,91.2,0.75,232.3,"NAN",139.1,0,0,150,21.262,544.06,8.81,11.42,128.97,0.26,2.32,6.86,7.89,6.13
"2026-06-25 06:06:00",437693,35051,8,21.01,21.01,20.95,20.64,20.39,20.32,19.95,19.82,19.63,18.94,18.31,16.74,14.78,13.84,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.19,11.57,18.45,90.8,1.084,245.3,"NAN",137.5,0,0,148,21.262,544.06,8.81,11.42,128.97,0.26,2.32,6.86,7.89,6.13
"2026-06-25 06:07:00",437694,35051,8,21.01,21.01,20.95,20.64,20.39,20.32,19.95,19.82,19.63,18.94,18.37,16.74,14.78,13.9,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.25,11.57,18.4,90.5,1.917,247.9,"NAN",139.7,0,0,150.7,21.257,543.95,8.81,11.41,128.78,0.3,2.56,5.38,7.88,6.13
"2026-06-25 06:08:00",437695,35051,8,21.01,20.95,20.95,20.7,20.45,20.32,19.95,19.82,19.57,18.88,18.31,16.67,14.66,13.84,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.25,11.57,18.4,90.3,1.584,242.4,"NAN",136.5,0,0,146.6,21.257,543.95,8.81,11.41,128.78,0.3,2.56,5.38,7.88,6.13
"2026-06-25 06:09:00",437696,35051,8,21.01,21.01,20.95,20.76,20.45,20.32,19.95,19.82,19.57,18.94,18.31,16.67,14.85,13.9,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.19,11.57,18.5,90.2,2.25,249.1,"NAN",139.1,0,0,150,21.257,543.95,8.81,11.41,128.78,0.3,2.56,5.38,7.88,6.13
"2026-06-25 06:10:00",437697,35051,8,21.01,20.95,20.95,20.76,20.45,20.26,19.95,19.82,19.57,18.88,18.25,16.67,14.78,13.9,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.19,11.57,18.55,90.5,2.084,246.4,"NAN",137.5,0,0,148,21.244,544.09,8.81,11.4,128.69,0.27,2.74,7.12,7.9,6.13
"2026-06-25 06:11:00",437698,35051,8,21.01,21.01,20.95,20.76,20.39,20.26,19.88,19.82,19.57,18.81,18.12,16.61,14.78,13.9,12.89,12.64,12.58,12.26,12.01,11.7,11.51,11.19,11.57,18.6,90.5,1.917,254.9,"NAN",139.7,0,0,150.7,21.244,544.09,8.81,11.4,128.69,0.27,2.74,7.12,7.9,6.13
"2026-06-25 06:12:00",437699,35051,8,21.01,21.01,20.95,20.76,20.45,20.26,19.88,19.82,19.57,18.81,18.18,16.67,15.04,13.97,12.89,12.7,12.58,12.33,12.01,11.76,11.51,11.19,11.57,18.55,90.5,2.25,246.3,"NAN",137.5,0,0,147.9,21.244,544.09,8.81,11.4,128.69,0.27,2.74,7.12,7.9,6.13
"2026-06-25 06:13:00",437700,35051,8,21.01,21.01,20.95,20.76,20.45,20.32,19.95,19.82,19.51,18.81,18,16.55,14.72,13.9,12.89,12.7,12.58,12.33,12.01,11.76,11.57,11.19,11.57,18.55,90,2.917,245.5,"NAN",138.1,0,0,148.6,21.246,544,8.81,11.39,128.58,0.28,2.64,5.42,7.89,6.13
"2026-06-25 06:14:00",437701,35051,8,21.01,21.01,20.95,20.7,20.45,20.32,19.95,19.82,19.51,18.81,18.06,16.55,14.72,13.97,12.96,12.7,12.58,12.39,12.01,11.76,11.57,11.19,11.57,18.5,90,2.917,247.6,"NAN",138.1,0,0,148.6,21.246,544,8.81,11.39,128.58,0.28,2.64,5.42,7.89,6.13
"2026-06-25 06:15:00",437702,35051,8,21.01,20.95,20.89,20.7,20.39,20.32,19.88,19.82,19.38,18.75,18,16.61,14.85,13.97,13.08,12.7,12.64,12.39,12.01,11.76,11.57,11.19,11.57,18.5,89.7,2.917,242.9,"NAN",136.5,0,0,146.6,21.246,544,8.81,11.39,128.58,0.28,2.64,5.42,7.89,6.13
"2026-06-25 06:16:00",437703,35051,8,21.01,20.95,20.95,20.7,20.39,20.32,19.88,19.82,19.38,18.75,17.87,16.61,14.72,13.97,13.02,12.7,12.58,12.39,12.01,11.76,11.63,11.25,11.57,18.5,89.7,3.084,242.7,"NAN",137.5,0,0,147.9,21.233,544.07,8.81,11.38,128.45,0.26,2.37,7.1,7.9,6.13
"2026-06-25 06:17:00",437704,35051,8,21.01,20.95,20.95,20.7,20.39,20.26,19.88,19.82,19.38,18.75,18,16.61,14.72,13.97,13.02,12.7,12.58,12.45,12.01,11.76,11.63,11.19,11.57,18.55,89.7,2.751,240.9,"NAN",141.3,0,0,152.7,21.233,544.07,8.81,11.38,128.45,0.26,2.37,7.1,7.9,6.13
"2026-06-25 06:18:00",437705,35051,8,20.95,20.95,20.95,20.7,20.39,20.26,19.95,19.82,19.44,18.81,17.93,16.61,14.78,13.97,13.02,12.7,12.58,12.39,12.01,11.76,11.63,11.25,11.57,18.55,89.9,3.084,241.6,"NAN",141.3,0,0,152.7,21.233,544.07,8.81,11.38,128.45,0.26,2.37,7.1,7.9,6.13
"2026-06-25 06:19:00",437706,35051,8,21.01,20.95,20.95,20.64,20.39,20.26,19.88,19.82,19.44,18.81,17.81,16.55,14.66,13.97,13.15,12.77,12.58,12.39,12.01,11.76,11.63,11.19,11.57,18.6,89.7,2.584,234.4,"NAN",137.5,0,0,148,21.23,544.1,8.81,11.38,128.36,0.26,2.34,5.44,7.89,6.13
"2026-06-25 06:20:00",437707,35051,8,21.01,20.95,20.95,20.7,20.39,20.32,19.95,19.82,19.51,18.81,17.93,16.55,14.59,13.97,13.21,12.77,12.58,12.39,12.07,11.76,11.57,11.19,11.51,18.55,90,2.751,252.1,"NAN",150.4,0,0,164.2,21.23,544.1,8.81,11.38,128.36,0.26,2.34,5.44,7.89,6.13
"2026-06-25 06:21:00",437708,35051,8,21.01,20.95,20.89,20.76,20.45,20.32,19.95,19.82,19.44,18.81,18,16.55,14.59,13.97,13.27,12.77,12.58,12.39,12.01,11.76,11.57,11.19,11.57,18.6,90,1.917,213.9,"NAN",144.5,0,0,156.8,21.23,544.1,8.81,11.38,128.36,0.26,2.34,5.44,7.89,6.13
"2026-06-25 06:22:00",437709,35051,8,21.01,20.95,20.95,20.7,20.45,20.32,19.95,19.82,19.44,18.81,17.93,16.55,14.53,13.97,13.15,12.77,12.58,12.39,12.01,11.7,11.57,11.19,11.57,18.55,90.1,2.584,234.4,"NAN",142.4,0,0,154.1,21.231,544.14,8.81,11.37,128.33,0.28,2.87,8.89,7.89,6.13
"2026-06-25 06:23:00",437710,35051,8,21.01,20.95,20.95,20.76,20.45,20.32,19.95,19.82,19.44,18.75,18.06,16.61,14.59,13.97,13.15,12.77,12.58,12.39,12.01,11.76,11.51,11.19,11.57,18.6,90.4,2.417,244.4,"NAN",137,0,0,147.3,21.231,544.14,8.81,11.37,128.33,0.28,2.87,8.89,7.89,6.13
"2026-06-25 06:24:00",437711,35051,8,21.01,20.95,20.95,20.76,20.45,20.32,19.95,19.82,19.38,18.75,17.93,16.61,14.59,13.97,13.08,12.77,12.58,12.39,12.01,11.7,11.57,11.19,11.57,18.6,90.3,2.084,246.5,"NAN",139.7,0,0,150.7,21.231,544.14,8.81,11.37,128.33,0.28,2.87,8.89,7.89,6.13
"2026-06-25 06:25:00",437712,35051,8,20.95,20.95,20.89,20.76,20.45,20.32,19.95,19.82,19.38,18.75,17.81,16.55,14.53,13.97,13.15,12.77,12.58,12.39,12.01,11.76,11.57,11.19,11.57,18.65,90.3,2.751,249,"NAN",135.4,0,0,145.2,21.227,544.37,8.81,11.36,128.13,0.27,2.65,5.78,7.9,6.13
"2026-06-25 06:26:00",437713,35051,8,20.95,20.95,20.95,20.76,20.45,20.32,19.95,19.82,19.44,18.75,17.93,16.67,14.66,13.97,13.27,12.77,12.64,12.39,12.07,11.76,11.57,11.25,11.57,18.65,89.8,3.417,246.5,"NAN",137.5,0,0,148,21.227,544.37,8.81,11.36,128.13,0.27,2.65,5.78,7.9,6.13
"2026-06-25 06:27:00",437714,35051,8,20.95,20.95,20.89,20.83,20.45,20.32,19.95,19.82,19.44,18.75,17.74,16.55,14.59,13.97,13.27,12.77,12.64,12.45,12.01,11.7,11.57,11.19,11.57,18.75,89.6,2.584,235.8,"NAN",139.7,0,0,150.7,21.227,544.37,8.81,11.36,128.13,0.27,2.65,5.78,7.9,6.13
"2026-06-25 06:28:00",437715,35051,8,20.95,20.95,20.95,20.83,20.45,20.32,19.95,19.82,19.44,18.75,17.81,16.55,14.59,13.97,13.27,12.77,12.64,12.45,12.01,11.76,11.57,11.19,11.57,18.8,89.7,3.251,247,"NAN",137,0,0,147.3,21.2,544.36,8.81,11.33,127.82,0.24,2.27,6.71,7.89,6.13
"2026-06-25 06:29:00",437716,35051,8,20.95,20.95,20.89,20.83,20.45,20.32,20.01,19.82,19.51,18.75,17.74,16.55,14.59,13.97,13.33,12.83,12.64,12.45,12.01,11.76,11.63,11.19,11.57,18.8,88.9,2.751,244.2,"NAN",130.6,0,0,139.1,21.2,544.36,8.81,11.33,127.82,0.24,2.27,6.71,7.89,6.13
"2026-06-25 06:30:00",437717,35051,8,20.95,20.95,20.89,20.83,20.45,20.32,20.01,19.82,19.51,18.75,17.74,16.55,14.53,13.97,13.33,12.77,12.64,12.45,12.07,11.76,11.57,11.19,11.57,18.8,89.1,3.584,235.8,"NAN",130,0,0,138.5,21.2,544.36,8.81,11.33,127.82,0.24,2.27,6.71,7.89,6.13
"2026-06-25 06:31:00",437718,35051,8,20.95,20.95,20.89,20.83,20.51,20.32,20.07,19.82,19.57,18.75,17.93,16.55,14.53,13.97,13.27,12.77,12.64,12.45,12.01,11.76,11.57,11.19,11.57,18.8,89.2,3.251,247.1,"NAN",141.3,0,0,152.7,21.192,544.49,8.8,11.31,127.54,0.27,2.65,7.03,7.89,6.13
"2026-06-25 06:32:00",437719,35051,8,20.95,20.95,20.89,20.83,20.45,20.32,20.07,19.82,19.51,18.75,17.87,16.61,14.59,13.97,13.27,12.77,12.64,12.45,12.01,11.76,11.63,11.19,11.57,18.9,89.2,3.417,250.5,"NAN",145.6,0,0,158.1,21.192,544.49,8.8,11.31,127.54,0.27,2.65,7.03,7.89,6.13
"2026-06-25 06:33:00",437720,35051,8,20.95,20.95,20.89,20.83,20.51,20.32,20.01,19.82,19.38,18.69,17.74,16.61,14.66,13.97,13.33,12.77,12.64,12.39,12.07,11.76,11.57,11.19,11.57,18.85,88.8,2.917,249.2,"NAN",135.4,0,0,145.2,21.192,544.49,8.8,11.31,127.54,0.27,2.65,7.03,7.89,6.13
"2026-06-25 06:34:00",437721,35051,8,20.95,20.95,20.89,20.83,20.51,20.32,20.01,19.82,19.44,18.69,17.74,16.67,14.72,13.97,13.4,12.83,12.7,12.45,12.07,11.76,11.63,11.19,11.57,18.95,88.9,3.917,249.1,"NAN",135.9,0,0,145.9,21.195,544.34,8.8,11.3,127.39,0.26,2.52,7.09,7.91,6.13
"2026-06-25 06:35:00",437722,35051,8,20.95,20.95,20.89,20.89,20.51,20.32,20.07,19.82,19.51,18.75,17.81,16.67,14.66,13.97,13.4,12.83,12.7,12.45,12.07,11.76,11.57,11.25,11.57,18.95,88.3,3.751,254.4,"NAN",133.2,0,0,142.5,21.195,544.34,8.8,11.3,127.39,0.26,2.52,7.09,7.91,6.13
"2026-06-25 06:36:00",437723,35051,8,20.95,20.89,20.89,20.89,20.57,20.32,20.07,19.82,19.51,18.75,17.74,16.55,14.59,13.97,13.33,12.77,12.64,12.45,12.07,11.76,11.63,11.19,11.57,18.9,88.4,4.751,262,"NAN",130,0,0,138.5,21.195,544.34,8.8,11.3,127.39,0.26,2.52,7.09,7.91,6.13
"2026-06-25 06:37:00",437724,35051,8,20.95,20.95,20.89,20.89,20.51,20.32,20.07,19.82,19.57,18.75,17.74,16.55,14.66,13.97,13.4,12.83,12.7,12.45,12.07,11.76,11.63,11.19,11.57,19,88.5,5.084,260.2,"NAN",132.2,0,0,141.2,21.188,544.47,8.8,11.3,127.43,0.26,2.71,6.53,7.89,6.13
"2026-06-25 06:38:00",437725,35051,8,20.95,20.95,20.89,20.83,20.51,20.32,20.07,19.82,19.57,18.75,17.68,16.61,14.72,13.97,13.46,12.83,12.7,12.39,12.07,11.76,11.63,11.25,11.57,19,88.5,4.584,259.7,"NAN",128.4,0,0,136.4,21.188,544.47,8.8,11.3,127.43,0.26,2.71,6.53,7.89,6.13
"2026-06-25 06:39:00",437726,35051,8,20.95,20.95,20.89,20.89,20.51,20.32,20.01,19.82,19.57,18.75,17.74,16.61,14.72,13.97,13.52,12.83,12.7,12.45,12.07,11.76,11.63,11.19,11.57,19.1,88.9,4.918,258.4,"NAN",132.2,0,0,141.2,21.188,544.47,8.8,11.3,127.43,0.26,2.71,6.53,7.89,6.13
"2026-06-25 06:40:00",437727,35051,8,20.95,20.95,20.89,20.89,20.51,20.39,20.07,19.82,19.57,18.75,17.74,16.67,14.72,13.97,13.46,12.77,12.7,12.45,12.07,11.76,11.63,11.25,11.57,19,88.7,5.084,260.5,"NAN",132.2,0,0,141.2,21.188,544.34,8.8,11.29,127.33,0.25,2.45,7.14,7.9,6.13
"2026-06-25 06:41:00",437728,35051,8,20.95,20.89,20.89,20.83,20.51,20.39,20.13,19.88,19.57,18.81,17.81,16.67,14.72,13.97,13.4,12.77,12.64,12.39,12.07,11.76,11.57,11.19,11.57,19,88.2,4.084,260.9,"NAN",132.2,0,0,141.2,21.188,544.34,8.8,11.29,127.33,0.25,2.45,7.14,7.9,6.13
"2026-06-25 06:42:00",437729,35051,8,20.95,20.89,20.89,20.83,20.64,20.45,20.13,19.88,19.57,18.81,17.87,16.74,14.72,13.97,13.4,12.77,12.7,12.39,12.01,11.76,11.57,11.19,11.57,18.95,88.2,5.084,257.2,"NAN",131.6,0,0,140.5,21.188,544.34,8.8,11.29,127.33,0.25,2.45,7.14,7.9,6.13
"2026-06-25 06:43:00",437730,35051,8,20.95,20.89,20.89,20.89,20.64,20.45,20.13,19.88,19.57,18.75,18.06,16.8,14.78,13.97,13.4,12.77,12.64,12.39,12.07,11.76,11.57,11.25,11.57,18.9,88,5.084,265.5,"NAN",130,0,0,138.5,21.176,544.68,8.8,11.27,127.03,0.24,2.67,6.56,7.91,6.13
"2026-06-25 06:44:00",437731,35051,8,20.95,20.95,20.89,20.89,20.57,20.39,20.07,19.88,19.57,18.81,17.93,16.8,14.78,13.97,13.4,12.77,12.64,12.39,12.07,11.76,11.51,11.19,11.57,18.9,88.3,4.918,259.7,"NAN",130.6,0,0,139.1,21.176,544.68,8.8,11.27,127.03,0.24,2.67,6.56,7.91,6.13
"2026-06-25 06:45:00",437732,35051,8,20.95,20.95,20.89,20.89,20.64,20.39,20.13,19.88,19.57,18.81,18.18,16.86,14.85,13.97,13.46,12.77,12.64,12.39,12.01,11.76,11.57,11.19,11.57,18.9,89,4.418,261.3,"NAN",130.6,0,0,139.1,21.176,544.68,8.8,11.27,127.03,0.24,2.67,6.56,7.91,6.13
"2026-06-25 06:46:00",437733,35051,8,20.95,20.89,20.89,20.89,20.57,20.39,20.07,19.82,19.57,18.81,18.18,16.86,14.85,13.97,13.52,12.83,12.64,12.39,12.07,11.7,11.57,11.19,11.57,18.9,89.4,4.418,264.2,"NAN",131.6,0,0,140.5,21.177,544.52,8.8,11.27,127,0.25,2.52,5.54,7.92,6.13
"2026-06-25 06:47:00",437734,35051,8,20.95,20.89,20.89,20.89,20.64,20.39,20.07,19.82,19.57,18.81,18.18,16.86,14.85,13.97,13.52,12.83,12.7,12.39,12.07,11.76,11.57,11.19,11.57,18.9,89.5,3.917,252.1,"NAN",124.7,0,0,131.7,21.177,544.52,8.8,11.27,127,0.25,2.52,5.54,7.92,6.13
"2026-06-25 06:48:00",437735,35051,8,20.95,20.95,20.89,20.89,20.57,20.32,20.07,19.88,19.57,18.81,18.25,16.86,14.85,13.97,13.52,12.83,12.64,12.39,12.07,11.76,11.51,11.19,11.57,18.9,89.4,3.917,255.9,"NAN",127.9,0,0,135.7,21.177,544.52,8.8,11.27,127,0.25,2.52,5.54,7.92,6.13
"2026-06-25 06:49:00",437736,35051,8,20.95,20.89,20.89,20.83,20.51,20.39,20.13,19.88,19.63,18.81,18.31,16.86,14.85,13.97,13.52,12.83,12.64,12.39,12.01,11.76,11.57,11.19,11.57,18.9,89.6,4.084,252.9,"NAN",130.6,0,0,139.1,21.176,544.78,8.8,11.23,126.63,0.26,2.36,6.18,7.93,6.13
"2026-06-25 06:50:00",437737,35051,8,20.95,20.89,20.89,20.89,20.64,20.39,20.13,19.95,19.63,18.88,18.37,16.8,14.78,13.97,13.46,12.83,12.64,12.39,12.01,11.76,11.51,11.19,11.57,18.9,89.9,3.751,263.6,"NAN",126.3,0,0,133.7,21.176,544.78,8.8,11.23,126.63,0.26,2.36,6.18,7.93,6.13
"2026-06-25 06:51:00",437738,35051,8,20.95,20.89,20.89,20.83,20.7,20.45,20.13,19.95,19.69,18.88,18.37,16.8,14.72,13.97,13.4,12.77,12.64,12.39,12.01,11.76,11.57,11.19,11.57,18.95,90.3,4.584,260,"NAN",126.3,0,0,133.7,21.176,544.78,8.8,11.23,126.63,0.26,2.36,6.18,7.93,6.13
"2026-06-25 06:52:00",437739,35051,8,20.95,20.89,20.89,20.83,20.64,20.39,20.2,19.95,19.69,18.88,18.37,16.8,14.85,13.97,13.46,12.77,12.64,12.39,12.07,11.76,11.57,11.19,11.57,18.9,89.6,4.751,264.2,"NAN",130.6,0,0,139.1,21.161,544.63,8.79,11.22,126.39,0.25,2.58,6.01,7.93,6.13
"2026-06-25 06:53:00",437740,35051,8,20.95,20.89,20.83,20.83,20.51,20.39,20.13,19.95,19.63,18.88,18.37,16.86,14.85,13.97,13.46,12.77,12.7,12.39,12.07,11.76,11.63,11.19,11.57,18.95,89.4,4.084,260.4,"NAN",126.8,0,0,134.4,21.161,544.63,8.79,11.22,126.39,0.25,2.58,6.01,7.93,6.13
"2026-06-25 06:54:00",437741,35051,8,20.89,20.89,20.83,20.83,20.64,20.39,20.13,19.88,19.63,18.81,18.37,16.8,14.78,13.97,13.46,12.83,12.7,12.39,12.14,11.76,11.63,11.19,11.57,18.95,89.8,3.251,251.7,"NAN",130.6,0,0,139.1,21.161,544.63,8.79,11.22,126.39,0.25,2.58,6.01,7.93,6.13
"2026-06-25 06:55:00",437742,35051,8,20.89,20.89,20.89,20.83,20.7,20.45,20.13,19.95,19.63,18.88,18.37,16.8,14.72,13.97,13.52,12.83,12.7,12.39,12.2,11.82,11.7,11.19,11.57,18.95,89.7,3.917,252.5,"NAN",125.2,0,0,132.3,21.148,544.75,8.79,11.18,125.97,0.24,2.32,6.1,7.93,6.13
"2026-06-25 06:56:00",437743,35051,8,20.89,20.89,20.83,20.83,20.7,20.39,20.13,19.88,19.69,18.81,18.37,16.8,14.72,13.97,13.52,12.83,12.7,12.39,12.2,11.82,11.76,11.19,11.57,18.95,89.9,3.917,265.9,"NAN",137.5,0,0,148,21.148,544.75,8.79,11.18,125.97,0.24,2.32,6.1,7.93,6.13
"2026-06-25 06:57:00",437744,35051,8,20.89,20.89,20.83,20.83,20.57,20.45,20.13,19.95,19.69,18.88,18.37,16.74,14.72,13.97,13.46,12.83,12.7,12.39,12.2,11.82,11.76,11.19,11.57,18.85,89.3,4.751,260.5,"NAN",132.2,0,0,141.2,21.148,544.75,8.79,11.18,125.97,0.24,2.32,6.1,7.93,6.13
"2026-06-25 06:58:00",437745,35051,8,20.89,20.89,20.83,20.83,20.7,20.51,20.13,19.95,19.69,18.81,18.37,16.86,14.85,13.97,13.46,12.83,12.7,12.39,12.2,11.82,11.76,11.19,11.57,18.9,89.8,3.417,252.3,"NAN",131.6,0,0,140.5,21.142,544.82,8.79,11.15,125.58,0.24,2.4,6.01,7.94,6.13
"2026-06-25 06:59:00",437746,35051,8,20.89,20.89,20.83,20.83,20.76,20.51,20.13,19.95,19.69,18.88,18.37,16.86,14.85,13.97,13.46,12.83,12.7,12.39,12.2,11.82,11.76,11.19,11.57,18.95,90,4.584,260.2,"NAN",131.6,0,0,140.5,21.142,544.82,8.79,11.15,125.58,0.24,2.4,6.01,7.94,6.13
"2026-06-25 07:00:00",437747,35051,8,20.89,20.83,20.83,20.83,20.76,20.51,20.13,19.88,19.69,18.88,18.37,16.8,14.78,13.97,13.4,12.83,12.7,12.39,12.14,11.82,11.7,11.25,11.57,18.9,89.4,5.418,255.2,"NAN",130.6,0,0,139.1,21.142,544.82,8.79,11.15,125.58,0.24,2.4,6.01,7.94,6.13
"2026-06-25 07:01:00",437748,35051,8,20.89,20.89,20.83,20.83,20.76,20.45,20.2,19.95,19.69,18.88,18.44,16.93,14.85,13.97,13.46,12.83,12.7,12.39,12.14,11.82,11.7,11.19,11.57,18.95,89.2,3.584,249.4,"NAN",131.6,0,0,140.5,21.123,545,8.79,11.11,125.13,0.24,2.58,6.01,7.95,6.13
"2026-06-25 07:02:00",437749,35051,8,20.89,20.83,20.83,20.83,20.76,20.39,20.13,19.95,19.69,18.88,18.37,16.99,14.85,13.97,13.46,12.83,12.7,12.39,12.2,11.82,11.76,11.19,11.57,18.95,89.5,3.751,256.2,"NAN",130.6,0,0,139.1,21.123,545,8.79,11.11,125.13,0.24,2.58,6.01,7.95,6.13
"2026-06-25 07:03:00",437750,35051,8,20.89,20.89,20.83,20.83,20.7,20.45,20.13,19.95,19.69,18.81,18.37,16.93,14.91,13.97,13.46,12.83,12.7,12.45,12.2,11.82,11.76,11.19,11.57,18.95,89.9,4.084,264.4,"NAN",127.3,0,0,135.1,21.123,545,8.79,11.11,125.13,0.24,2.58,6.01,7.95,6.13
"2026-06-25 07:04:00",437751,35051,8,20.89,20.89,20.83,20.83,20.76,20.45,20.13,19.95,19.69,18.88,18.37,16.99,15.04,13.97,13.46,12.83,12.7,12.39,12.26,11.82,11.82,11.19,11.57,18.9,89.5,4.418,251.4,"NAN",128.4,0,0,136.4,21.124,544.94,8.78,11.1,125,0.24,2.36,6.06,7.95,6.13
"2026-06-25 07:05:00",437752,35051,8,20.89,20.83,20.83,20.83,20.76,20.45,20.2,19.95,19.69,18.88,18.44,16.99,14.97,13.97,13.46,12.83,12.7,12.45,12.26,11.82,11.88,11.19,11.57,18.9,89.1,4.251,254,"NAN",129,0,0,137.1,21.124,544.94,8.78,11.1,125,0.24,2.36,6.06,7.95,6.13
"2026-06-25 07:06:00",437753,35051,8,20.89,20.89,20.83,20.83,20.76,20.51,20.13,19.95,19.76,18.94,18.44,16.99,14.91,13.97,13.4,12.83,12.7,12.45,12.26,11.82,11.88,11.19,11.57,18.9,89.1,4.584,268.5,"NAN",126.8,0,0,134.4,21.124,544.94,8.78,11.1,125,0.24,2.36,6.06,7.95,6.13
"2026-06-25 07:07:00",437754,35051,8,20.89,20.89,20.83,20.83,20.76,20.51,20.2,19.95,19.76,18.94,18.44,17.11,14.97,13.97,13.4,12.83,12.7,12.45,12.26,11.82,11.88,11.19,11.57,18.9,88.7,4.584,263.4,"NAN",126.8,0,0,134.4,21.122,545.25,8.78,11.09,124.86,0.25,2.46,5.96,7.95,6.14
"2026-06-25 07:08:00",437755,35051,8,20.89,20.83,20.83,20.83,20.76,20.51,20.2,19.95,19.82,19,18.44,17.05,14.97,13.97,13.33,12.83,12.64,12.45,12.26,11.82,11.82,11.19,11.57,18.95,89.1,4.084,267.3,"NAN",128.4,0,0,136.4,21.122,545.25,8.78,11.09,124.86,0.25,2.46,5.96,7.95,6.14
"2026-06-25 07:09:00",437756,35051,8,20.89,20.89,20.83,20.83,20.76,20.51,20.2,19.95,19.82,19,18.44,16.99,14.91,13.9,13.27,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.85,88.7,4.751,245.6,"NAN",126.8,0,0,134.4,21.122,545.25,8.78,11.09,124.86,0.25,2.46,5.96,7.95,6.14
"2026-06-25 07:10:00",437757,35051,8,20.89,20.89,20.83,20.83,20.76,20.51,20.2,19.95,19.82,19,18.44,17.05,14.97,13.97,13.33,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.9,88.8,3.751,259.9,"NAN",129,0,0,137.1,21.109,545.06,8.78,11.06,124.49,0.26,2.59,5.41,7.96,6.13
"2026-06-25 07:11:00",437758,35051,8,20.89,20.83,20.83,20.83,20.76,20.51,20.2,19.95,19.82,19,18.44,17.11,14.91,13.97,13.4,12.83,12.7,12.45,12.26,11.82,11.88,11.19,11.57,18.9,89.1,5.084,254.3,"NAN",130,0,0,138.5,21.109,545.06,8.78,11.06,124.49,0.26,2.59,5.41,7.96,6.13
"2026-06-25 07:12:00",437759,35051,8,20.89,20.83,20.83,20.83,20.76,20.51,20.2,19.95,19.82,18.94,18.44,17.05,14.85,13.97,13.4,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.8,88.7,4.751,249.8,"NAN",130.6,0,0,139.1,21.109,545.06,8.78,11.06,124.49,0.26,2.59,5.41,7.96,6.13
"2026-06-25 07:13:00",437760,35051,8,20.89,20.89,20.83,20.83,20.76,20.51,20.2,19.95,19.82,18.94,18.44,17.18,15.04,13.97,13.46,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.9,88.9,4.251,257.8,"NAN",128.4,0,0,136.4,21.114,545.13,8.79,11.09,124.84,0.25,2.64,6.24,7.92,6.13
"2026-06-25 07:14:00",437761,35051,8,20.89,20.83,20.83,20.83,20.76,20.57,20.2,19.95,19.82,18.94,18.44,17.18,15.1,13.97,13.4,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.8,88.6,3.917,259.2,"NAN",124.7,0,0,131.7,21.114,545.13,8.79,11.09,124.84,0.25,2.64,6.24,7.92,6.13
"2026-06-25 07:15:00",437762,35051,8,20.89,20.89,20.83,20.83,20.76,20.57,20.2,19.95,19.82,18.94,18.44,17.18,14.97,13.97,13.4,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.9,89.5,5.084,255.5,"NAN",127.9,0,0,135.7,21.114,545.13,8.79,11.09,124.84,0.25,2.64,6.24,7.92,6.13
"2026-06-25 07:16:00",437763,35051,8,20.89,20.89,20.83,20.83,20.76,20.64,20.2,19.95,19.82,18.94,18.44,17.18,14.97,13.97,13.46,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.75,88.9,4.251,253.2,"NAN",130.6,0,0,139.1,21.117,545.06,8.79,11.08,124.78,0.28,2.83,7.04,7.94,6.13
"2026-06-25 07:17:00",437764,35051,8,20.89,20.89,20.83,20.83,20.76,20.7,20.2,19.95,19.88,19,18.44,17.18,15.04,14.03,13.46,12.83,12.7,12.45,12.26,11.88,11.82,11.19,11.57,18.9,89.3,4.584,254.8,"NAN",123.6,0,0,130.3,21.117,545.06,8.79,11.08,124.78,0.28,2.83,7.04,7.94,6.13
"2026-06-25 07:18:00",437765,35051,8,20.89,20.83,20.83,20.83,20.76,20.64,20.2,19.95,19.82,18.94,18.44,17.11,15.04,13.97,13.46,12.83,12.7,12.45,12.26,11.82,11.82,11.19,11.57,18.8,89.2,4.084,259.9,"NAN",126.8,0,0,134.4,21.117,545.06,8.79,11.08,124.78,0.28,2.83,7.04,7.94,6.13
"2026-06-25 07:19:00",437766,35051,8,20.89,20.89,20.83,20.83,20.83,20.64,20.26,19.95,19.82,18.94,18.44,17.05,14.97,13.97,13.46,12.83,12.64,12.45,12.33,11.88,11.82,11.19,11.57,18.9,89.8,5.084,255.7,"NAN",127.3,0,0,135.1,21.115,545.18,8.79,11.08,124.72,0.26,2.91,6.21,7.94,6.13
"2026-06-25 07:20:00",437767,35051,8,20.89,20.89,20.83,20.83,20.76,20.7,20.26,19.95,19.82,19,18.44,17.05,14.97,13.97,13.4,12.83,12.7,12.45,12.26,11.88,11.88,11.19,11.57,18.8,89,5.251,253.9,"NAN",128.4,0,0,136.4,21.115,545.18,8.79,11.08,124.72,0.26,2.91,6.21,7.94,6.13
"2026-06-25 07:21:00",437768,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.26,19.95,19.88,19,18.44,17.05,14.85,13.97,13.46,12.83,12.7,12.52,12.33,11.88,11.88,11.19,11.57,18.75,89.3,4.751,260.5,"NAN",130.6,0,0,139.1,21.115,545.18,8.79,11.08,124.72,0.26,2.91,6.21,7.94,6.13
"2026-06-25 07:22:00",437769,35051,8,20.95,20.89,20.83,20.83,20.83,20.76,20.26,19.95,19.88,19,18.44,16.99,14.78,13.97,13.46,12.83,12.7,12.52,12.33,11.88,11.95,11.19,11.57,18.8,88.9,4.584,258,"NAN",124.7,0,0,131.7,21.133,545.23,8.79,11.1,125.05,0.29,3.04,7.05,7.92,6.13
"2026-06-25 07:23:00",437770,35051,8,20.95,20.89,20.89,20.83,20.76,20.76,20.26,19.95,19.82,18.94,18.44,17.11,14.97,13.97,13.52,12.83,12.7,12.52,12.33,11.88,11.95,11.19,11.57,18.7,89.1,4.584,259.3,"NAN",125.2,0,0,132.4,21.133,545.23,8.79,11.1,125.05,0.29,3.04,7.05,7.92,6.13
"2026-06-25 07:24:00",437771,35051,8,20.89,20.89,20.83,20.83,20.83,20.7,20.2,19.95,19.88,18.94,18.44,17.11,14.97,13.97,13.52,12.83,12.7,12.52,12.33,11.88,11.95,11.19,11.57,18.75,89,5.251,252.2,"NAN",126.8,0,0,134.4,21.133,545.23,8.79,11.1,125.05,0.29,3.04,7.05,7.92,6.13
"2026-06-25 07:25:00",437772,35051,8,20.89,20.89,20.83,20.89,20.76,20.7,20.2,19.95,19.82,18.94,18.44,17.05,14.85,13.97,13.52,12.83,12.7,12.52,12.39,11.88,11.95,11.19,11.57,18.75,89.3,4.584,259.3,"NAN",124.7,0,0,131.7,21.148,544.83,8.79,11.13,125.44,0.26,2.97,7.16,7.9,6.13
"2026-06-25 07:26:00",437773,35051,8,20.95,20.89,20.83,20.89,20.83,20.76,20.2,19.95,19.82,19,18.44,17.11,14.85,14.03,13.52,12.83,12.7,12.52,12.33,11.88,11.88,11.19,11.57,18.8,89.5,4.918,253,"NAN",132.2,0,0,141.2,21.148,544.83,8.79,11.13,125.44,0.26,2.97,7.16,7.9,6.13
"2026-06-25 07:27:00",437774,35051,8,20.95,20.89,20.83,20.89,20.83,20.76,20.2,19.95,19.82,19,18.44,17.11,15.04,14.09,13.59,12.83,12.7,12.52,12.33,11.88,11.88,11.19,11.57,18.75,89.3,4.584,260.6,"NAN",124.7,0,0,131.7,21.148,544.83,8.79,11.13,125.44,0.26,2.97,7.16,7.9,6.13
"2026-06-25 07:28:00",437775,35051,8,20.95,20.89,20.89,20.89,20.83,20.7,20.2,19.95,19.82,18.94,18.44,17.05,15.04,14.09,13.52,12.83,12.77,12.52,12.33,11.88,11.88,11.19,11.57,18.7,88.8,3.917,263.9,"NAN",129,0,0,137.1,21.162,545.18,8.79,11.15,125.68,0.27,2.91,6.78,7.9,6.13
"2026-06-25 07:29:00",437776,35051,8,20.95,20.89,20.89,20.89,20.83,20.7,20.2,19.95,19.82,19,18.44,17.05,15.04,14.15,13.59,12.83,12.7,12.52,12.33,11.88,11.82,11.19,11.57,18.9,89.5,4.251,265,"NAN",125.7,0,0,133,21.162,545.18,8.79,11.15,125.68,0.27,2.91,6.78,7.9,6.13
"2026-06-25 07:30:00",437777,35051,8,20.95,20.89,20.89,20.89,20.83,20.7,20.2,19.95,19.82,19,18.44,17.11,15.1,14.15,13.59,12.83,12.7,12.45,12.33,11.88,11.88,11.19,11.57,18.7,88.2,4.084,255.2,"NAN",123.1,0,0,129.6,21.162,545.18,8.79,11.15,125.68,0.27,2.91,6.78,7.9,6.13
"2026-06-25 07:31:00",437778,35051,8,20.89,20.89,20.89,20.89,20.83,20.76,20.2,19.95,19.82,19,18.44,17.05,15.1,14.09,13.59,12.83,12.7,12.52,12.33,11.88,11.82,11.19,11.57,18.8,88.3,4.084,258.5,"NAN",111.3,0,0,114.7,21.162,544.69,8.79,11.16,125.79,0.27,2.92,8.07,7.9,6.13
"2026-06-25 07:32:00",437779,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.26,19.95,19.82,19,18.37,16.99,15.1,14.15,13.59,12.83,12.7,12.45,12.33,11.88,11.82,11.19,11.57,18.7,88,5.084,249.8,"NAN",119.3,0,0,124.9,21.162,544.69,8.79,11.16,125.79,0.27,2.92,8.07,7.9,6.13
"2026-06-25 07:33:00",437780,35051,8,20.95,20.89,20.83,20.83,20.76,20.57,20.2,19.95,19.82,19,18.44,17.11,15.29,14.22,13.59,12.83,12.7,12.45,12.33,11.88,11.76,11.19,11.57,18.7,87.4,4.251,257.6,"NAN",128.4,0,0,136.4,21.162,544.69,8.79,11.16,125.79,0.27,2.92,8.07,7.9,6.13
"2026-06-25 07:34:00",437781,35051,8,20.95,20.89,20.89,20.83,20.83,20.57,20.13,19.95,19.82,19.07,18.44,17.11,15.29,14.15,13.59,12.83,12.7,12.45,12.26,11.82,11.76,11.19,11.57,18.75,87.9,4.251,263.3,"NAN",117.2,0,0,122.2,21.174,544.93,8.79,11.18,126.02,0.29,3.21,7.25,7.9,6.13
"2026-06-25 07:35:00",437782,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.2,19.95,19.82,19.07,18.44,17.11,15.16,14.09,13.59,12.83,12.64,12.45,12.26,11.82,11.7,11.19,11.57,18.8,88.1,4.918,262,"NAN",113.9,0,0,118.1,21.174,544.93,8.79,11.18,126.02,0.29,3.21,7.25,7.9,6.13
"2026-06-25 07:36:00",437783,35051,8,20.95,20.95,20.89,20.83,20.83,20.76,20.2,19.95,19.88,19.13,18.5,17.18,15.22,14.09,13.59,12.83,12.64,12.45,12.26,11.82,11.7,11.19,11.57,18.9,88.4,4.584,263.4,"NAN",128.4,0,0,136.4,21.174,544.93,8.79,11.18,126.02,0.29,3.21,7.25,7.9,6.13
"2026-06-25 07:37:00",437784,35051,8,20.95,20.89,20.89,20.89,20.83,20.7,20.2,19.95,19.88,19.13,18.5,17.18,15.16,14.09,13.59,12.83,12.64,12.45,12.26,11.82,11.7,11.19,11.57,18.85,88.1,4.418,259.9,"NAN",121.4,0,0,127.6,21.183,544.57,8.8,11.2,126.28,0.29,3.08,6.85,7.9,6.13
"2026-06-25 07:38:00",437785,35051,8,20.95,20.89,20.89,20.89,20.83,20.7,20.2,19.95,19.82,19.07,18.44,17.11,15.16,14.09,13.59,12.83,12.64,12.45,12.26,11.82,11.76,11.19,11.57,18.9,88.3,3.417,262,"NAN",119.3,0,0,124.9,21.183,544.57,8.8,11.2,126.28,0.29,3.08,6.85,7.9,6.13
"2026-06-25 07:39:00",437786,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.82,19,18.44,17.05,15.29,14.15,13.65,12.83,12.7,12.45,12.26,11.88,11.76,11.19,11.57,18.8,87.9,4.418,257,"NAN",125.7,0,0,133,21.183,544.57,8.8,11.2,126.28,0.29,3.08,6.85,7.9,6.13
"2026-06-25 07:40:00",437787,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.82,19,18.44,17.18,15.35,14.22,13.71,12.83,12.7,12.45,12.26,11.88,11.76,11.19,11.57,18.95,88.1,4.251,251.7,"NAN",130,0,0,138.5,21.195,544.66,8.8,11.21,126.35,0.27,3.02,7.44,7.9,6.13
"2026-06-25 07:41:00",437788,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.13,19.95,19.76,18.94,18.44,17.11,15.35,14.22,13.78,12.96,12.77,12.45,12.33,11.88,11.82,11.19,11.57,18.9,87.5,4.584,239.5,"NAN",119.8,0,0,125.6,21.195,544.66,8.8,11.21,126.35,0.27,3.02,7.44,7.9,6.13
"2026-06-25 07:42:00",437789,35051,8,20.95,20.95,20.89,20.89,20.83,20.57,20.13,19.95,19.76,18.88,18.44,16.99,15.41,14.28,13.78,12.96,12.77,12.45,12.33,11.88,11.76,11.19,11.51,18.8,86.7,4.584,252.2,"NAN",126.8,0,0,134.4,21.195,544.66,8.8,11.21,126.35,0.27,3.02,7.44,7.9,6.13
"2026-06-25 07:43:00",437790,35051,8,20.95,20.95,20.89,20.89,20.83,20.57,20.13,19.95,19.76,18.88,18.44,16.99,15.48,14.22,13.71,12.89,12.7,12.45,12.26,11.88,11.76,11.19,11.51,18.9,86.4,3.917,251.2,"NAN",123.1,0,0,129.6,21.198,544.75,8.8,11.2,126.3,0.28,3.02,7.19,7.92,6.13
"2026-06-25 07:44:00",437791,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.76,19,18.44,17.18,15.48,14.15,13.65,12.83,12.7,12.45,12.26,11.82,11.7,11.19,11.57,18.9,86.7,4.251,254.1,"NAN",120.9,0,0,126.9,21.198,544.75,8.8,11.2,126.3,0.28,3.02,7.19,7.92,6.13
"2026-06-25 07:45:00",437792,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.82,19.07,18.44,17.3,15.35,14.09,13.59,12.83,12.64,12.39,12.2,11.76,11.7,11.19,11.51,18.9,86.4,3.917,250.8,"NAN",103.7,0,0,105.2,21.198,544.75,8.8,11.2,126.3,0.28,3.02,7.19,7.92,6.13
"2026-06-25 07:46:00",437793,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,20.01,19.88,19.19,18.5,17.37,15.35,14.03,13.59,12.83,12.64,12.39,12.2,11.76,11.7,11.19,11.51,18.9,86.8,4.251,255.8,"NAN",117.1,0,0,122.2,21.198,544.65,8.79,11.18,126.09,0.26,2.9,7.07,7.93,6.13
"2026-06-25 07:47:00",437794,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.13,19.95,19.88,19.19,18.5,17.37,15.41,14.09,13.59,12.77,12.58,12.39,12.2,11.76,11.63,11.19,11.57,18.8,86.2,3.917,255.2,"NAN",109.1,0,0,112,21.198,544.65,8.79,11.18,126.09,0.26,2.9,7.07,7.93,6.13
"2026-06-25 07:48:00",437795,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.13,19.95,19.82,19.13,18.5,17.37,15.41,14.09,13.59,12.83,12.64,12.39,12.2,11.76,11.7,11.19,11.57,18.85,85.4,3.084,262.6,"NAN",103.2,0,0,104.5,21.198,544.65,8.79,11.18,126.09,0.26,2.9,7.07,7.93,6.13
"2026-06-25 07:49:00",437796,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.82,19,18.44,17.3,15.48,14.09,13.59,12.83,12.64,12.39,12.26,11.76,11.7,11.19,11.51,18.9,86.8,4.751,249.9,"NAN",119.3,0,0,124.9,21.198,544.86,8.79,11.16,125.9,0.27,2.88,6.94,7.94,6.13
"2026-06-25 07:50:00",437797,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.76,18.94,18.44,17.24,15.67,14.28,13.71,12.89,12.7,12.45,12.26,11.82,11.76,11.19,11.57,18.8,85.7,4.584,262,"NAN",121.4,0,0,127.6,21.198,544.86,8.79,11.16,125.9,0.27,2.88,6.94,7.94,6.13
"2026-06-25 07:51:00",437798,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.76,18.88,18.44,17.18,15.73,14.34,13.78,12.89,12.7,12.45,12.26,11.82,11.7,11.19,11.51,18.85,86,4.751,258.8,"NAN",132.2,0,0,141.2,21.198,544.86,8.79,11.16,125.9,0.27,2.88,6.94,7.94,6.13
"2026-06-25 07:52:00",437799,35051,8,20.95,20.95,20.89,20.89,20.83,20.64,20.13,19.95,19.82,18.94,18.44,17.24,15.73,14.28,13.65,12.83,12.64,12.39,12.2,11.76,11.63,11.19,11.57,18.8,86,4.584,251.1,"NAN",127.3,0,0,135.1,21.184,544.91,8.79,11.12,125.4,0.27,3.05,6.87,7.95,6.13
"2026-06-25 07:53:00",437800,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.13,19.95,19.82,19.07,18.44,17.37,15.73,14.15,13.65,12.83,12.58,12.33,12.14,11.7,11.51,11.19,11.51,18.9,86.1,4.584,256.6,"NAN",130,0,0,138.5,21.184,544.91,8.79,11.12,125.4,0.27,3.05,6.87,7.95,6.13
"2026-06-25 07:54:00",437801,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.2,20.01,19.82,19.19,18.5,17.43,15.6,14.09,13.59,12.77,12.58,12.33,12.14,11.63,11.51,11.19,11.51,18.9,86,4.418,259,"NAN",143.4,0,0,155.4,21.184,544.91,8.79,11.12,125.4,0.27,3.05,6.87,7.95,6.13
"2026-06-25 07:55:00",437802,35051,8,20.95,20.95,20.89,20.95,20.83,20.83,20.2,20.01,19.88,19.19,18.5,17.43,15.6,14.15,13.59,12.83,12.58,12.33,12.14,11.63,11.44,11.19,11.51,18.85,84.8,4.918,256.9,"NAN",123.1,0,0,129.6,21.192,544.9,8.79,11.11,125.26,0.27,2.74,6.9,7.97,6.13
"2026-06-25 07:56:00",437803,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.2,20.01,19.82,19.13,18.44,17.3,15.67,14.22,13.65,12.83,12.64,12.39,12.14,11.7,11.51,11.19,11.51,18.95,85.5,5.084,252.8,"NAN",121.4,0,0,127.6,21.192,544.9,8.79,11.11,125.26,0.27,2.74,6.9,7.97,6.13
"2026-06-25 07:57:00",437804,35051,8,20.95,20.89,20.89,20.89,20.83,20.76,20.13,20.01,19.82,19.07,18.44,17.24,15.79,14.28,13.71,12.83,12.7,12.39,12.2,11.7,11.51,11.19,11.51,19,85.8,4.751,265.9,"NAN",130.6,0,0,139.1,21.192,544.9,8.79,11.11,125.26,0.27,2.74,6.9,7.97,6.13
"2026-06-25 07:58:00",437805,35051,8,20.95,20.89,20.89,20.89,20.83,20.76,20.13,20.01,19.76,18.94,18.44,17.18,15.85,14.28,13.71,12.83,12.7,12.45,12.26,11.76,11.57,11.19,11.51,18.9,85,4.751,265.2,"NAN",132.2,0,0,141.2,21.182,545.31,8.79,11.07,124.85,0.27,2.87,6.71,7.97,6.13
"2026-06-25 07:59:00",437806,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.13,20.01,19.76,18.94,18.44,17.05,15.79,14.28,13.71,12.83,12.7,12.39,12.2,11.7,11.57,11.19,11.51,18.9,85.6,5.418,262.7,"NAN",126.8,0,0,134.4,21.182,545.31,8.79,11.07,124.85,0.27,2.87,6.71,7.97,6.13
"2026-06-25 08:00:00",437807,35051,8,20.95,20.95,20.89,20.89,20.83,20.76,20.13,20.01,19.82,19,18.44,17.05,15.79,14.22,13.65,12.83,12.7,12.39,12.2,11.7,11.51,11.19,11.51,18.9,85.7,4.751,261.6,"NAN",126.8,0,0,134.4,21.182,545.31,8.79,11.07,124.85,0.27,2.87,6.71,7.97,6.13
"2026-06-25 08:01:00",437808,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.2,20.01,19.88,19.13,18.5,17.24,15.73,14.15,13.59,12.83,12.64,12.39,12.2,11.7,11.51,11.19,11.51,18.95,86.3,5.084,263.2,"NAN",123.1,0,0,129.6,21.182,545.04,8.78,11.06,124.63,0.28,2.88,6.37,7.98,6.13
"2026-06-25 08:02:00",437809,35051,8,20.95,20.89,20.89,20.89,20.83,20.83,20.26,20.01,19.88,19.19,18.5,17.3,15.67,14.09,13.59,12.83,12.58,12.39,12.14,11.7,11.44,11.19,11.51,18.9,85.2,4.418,264.8,"NAN",126.3,0,0,133.7,21.182,545.04,8.78,11.06,124.63,0.28,2.88,6.37,7.98,6.13
"2026-06-25 08:03:00",437810,35051,8,20.95,20.89,20.89,20.89,20.83,20.76,20.2,20.01,19.88,19.19,18.44,17.24,15.6,14.09,13.59,12.83,12.58,12.33,12.14,11.7,11.44,11.19,11.51,18.9,85.1,5.584,266.9,"NAN",124.7,0,0,131.7,21.182,545.04,8.78,11.06,124.63,0.28,2.88,6.37,7.98,6.13
"2026-06-25 08:04:00",437811,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.2,20.01,19.88,19.19,18.5,17.3,15.73,14.09,13.59,12.83,12.58,12.39,12.14,11.7,11.44,11.19,11.51,18.8,84.5,5.584,256.9,"NAN",133.8,0,0,143.2,21.193,545.24,8.79,11.07,124.83,0.28,2.91,7.19,7.96,6.13
"2026-06-25 08:05:00",437812,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,20.2,20.01,19.88,19.25,18.5,17.37,15.85,14.09,13.59,12.83,12.64,12.39,12.14,11.7,11.51,11.19,11.51,18.8,84.1,5.418,254.1,"NAN",122,0,0,128.3,21.193,545.24,8.79,11.07,124.83,0.28,2.91,7.19,7.96,6.13
"2026-06-25 08:06:00",437813,35051,8,20.95,20.89,20.89,20.89,20.83,20.7,20.2,20.01,19.82,19.19,18.44,17.3,15.79,14.03,13.59,12.83,12.64,12.39,12.14,11.7,11.51,11.19,11.51,18.9,84.7,5.418,268,"NAN",130.6,0,0,139.1,21.193,545.24,8.79,11.07,124.83,0.28,2.91,7.19,7.96,6.13
"2026-06-25 08:07:00",437814,35051,8,20.95,20.89,20.89,20.89,20.83,20.64,20.13,20.01,19.82,19.13,18.44,17.24,15.85,14.09,13.59,12.83,12.64,12.39,12.2,11.76,11.63,11.19,11.51,18.9,85.1,4.918,255.7,"NAN",135.9,0,0,145.9,21.18,545.23,8.78,11.03,124.35,0.27,2.89,6.84,7.98,6.13
"2026-06-25 08:08:00",437815,35051,8,20.95,20.89,20.89,20.89,20.83,20.64,20.13,20.01,19.82,19.13,18.44,17.24,15.98,14.15,13.59,12.83,12.7,12.39,12.2,11.76,11.63,11.19,11.51,18.9,85.9,4.418,256.8,"NAN",126.3,0,0,133.7,21.18,545.23,8.78,11.03,124.35,0.27,2.89,6.84,7.98,6.13
"2026-06-25 08:09:00",437816,35051,8,20.95,20.95,20.89,20.89,20.76,20.7,20.13,20.01,19.82,19.13,18.44,17.3,15.98,14.15,13.59,12.83,12.7,12.39,12.26,11.76,11.7,11.19,11.51,18.8,85.9,5.084,266.7,"NAN",141.3,0,0,152.7,21.18,545.23,8.78,11.03,124.35,0.27,2.89,6.84,7.98,6.13
"2026-06-25 08:10:00",437817,35051,8,20.95,20.89,20.89,20.83,20.83,20.64,20.13,20.01,19.82,19.13,18.5,17.37,16.04,14.15,13.59,12.83,12.7,12.45,12.26,11.76,11.7,11.19,11.51,18.8,85.7,5.251,257.8,"NAN",118.8,0,0,124.2,21.173,545.38,8.78,11.01,124.11,0.28,2.84,6.62,8,6.13
"2026-06-25 08:11:00",437818,35051,8,20.95,20.89,20.89,20.89,20.76,20.7,20.13,20.01,19.82,19.19,18.5,17.43,16.04,14.09,13.59,12.83,12.7,12.39,12.26,11.82,11.7,11.19,11.51,18.8,85.8,5.751,258.4,"NAN",124.7,0,0,131.7,21.173,545.38,8.78,11.01,124.11,0.28,2.84,6.62,8,6.13
"2026-06-25 08:12:00",437819,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.26,20.01,19.88,19.25,18.5,17.43,15.92,14.09,13.59,12.83,12.7,12.39,12.26,11.76,11.7,11.19,11.51,18.9,85.8,4.251,257.8,"NAN",121.4,0,0,127.6,21.173,545.38,8.78,11.01,124.11,0.28,2.84,6.62,8,6.13
"2026-06-25 08:13:00",437820,35051,8,20.95,20.95,20.89,20.89,20.83,20.83,20.39,20.01,19.88,19.25,18.5,17.43,15.92,14.09,13.59,12.83,12.64,12.39,12.26,11.76,11.7,11.19,11.51,18.8,86.5,5.251,256.4,"NAN",122.5,0,0,129,21.167,545.41,8.78,10.98,123.8,0.27,2.71,7.19,7.99,6.13
"2026-06-25 08:14:00",437821,35051,8,20.95,20.89,20.89,20.89,20.76,20.7,20.26,20.01,19.82,19.25,18.5,17.43,15.98,14.03,13.52,12.83,12.64,12.39,12.26,11.76,11.7,11.19,11.51,18.75,85.9,4.751,248.7,"NAN",143.4,0,0,155.4,21.167,545.41,8.78,10.98,123.8,0.27,2.71,7.19,7.99,6.13
"2026-06-25 08:15:00",437822,35051,8,20.95,20.89,20.89,20.89,20.76,20.51,20.13,20.01,19.82,19.19,18.5,17.49,16.11,14.09,13.59,12.83,12.7,12.45,12.2,11.76,11.7,11.19,11.51,18.75,85.7,4.751,258.5,"NAN",123.1,0,0,129.6,21.167,545.41,8.78,10.98,123.8,0.27,2.71,7.19,7.99,6.13
"2026-06-25 08:16:00",437823,35051,8,20.95,20.89,20.89,20.89,20.83,20.57,20.13,20.01,19.82,19.19,18.5,17.43,16.17,14.22,13.59,12.83,12.7,12.45,12.26,11.82,11.7,11.19,11.51,18.65,84.9,5.418,254,"NAN",128.4,0,0,136.4,21.165,545.56,8.78,10.97,123.64,0.27,2.87,6.58,7.98,6.13
"2026-06-25 08:17:00",437824,35051,8,20.95,20.89,20.83,20.89,20.83,20.76,20.13,20.01,19.82,19.13,18.44,17.37,15.98,14.22,13.59,12.83,12.7,12.45,12.26,11.82,11.7,11.19,11.51,18.65,85.1,5.084,266,"NAN",128.4,0,0,136.4,21.165,545.56,8.78,10.97,123.64,0.27,2.87,6.58,7.98,6.13
"2026-06-25 08:18:00",437825,35051,8,20.89,20.89,20.89,20.83,20.83,20.83,20.2,20.01,19.82,19.13,18.44,17.24,15.98,14.22,13.65,12.83,12.7,12.45,12.26,11.82,11.7,11.19,11.51,18.7,85.6,5.084,267.8,"NAN",130,0,0,138.5,21.165,545.56,8.78,10.97,123.64,0.27,2.87,6.58,7.98,6.13
"2026-06-25 08:19:00",437826,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.26,20.01,19.82,19.13,18.44,17.37,16.17,14.22,13.59,12.83,12.7,12.45,12.2,11.82,11.7,11.19,11.51,18.7,85.2,5.418,261.3,"NAN",131.6,0,0,140.5,21.147,545.53,8.77,10.92,122.99,0.24,2.63,5.98,8.01,6.13
"2026-06-25 08:20:00",437827,35051,8,20.89,20.89,20.83,20.83,20.76,20.7,20.26,20.01,19.88,19.25,18.5,17.43,16.11,14.09,13.52,12.83,12.64,12.39,12.2,11.76,11.63,11.19,11.51,18.75,85.8,5.418,257.3,"NAN",139.7,0,0,150.7,21.147,545.53,8.77,10.92,122.99,0.24,2.63,5.98,8.01,6.13
"2026-06-25 08:21:00",437828,35051,8,20.95,20.89,20.89,20.89,20.76,20.64,20.2,20.01,19.82,19.32,18.56,17.49,15.98,14.03,13.46,12.77,12.58,12.39,12.14,11.76,11.57,11.19,11.51,18.7,85.2,4.751,258.5,"NAN",157.9,0,0,173.8,21.147,545.53,8.77,10.92,122.99,0.24,2.63,5.98,8.01,6.13
"2026-06-25 08:22:00",437829,35051,8,20.89,20.89,20.89,20.83,20.83,20.76,20.32,20.01,19.88,19.32,18.56,17.49,16.04,14.09,13.52,12.83,12.58,12.39,12.14,11.76,11.63,11.19,11.51,18.75,86.2,5.084,257,"NAN",130.6,0,0,139.1,21.142,545.67,8.77,10.89,122.69,0.25,2.64,6.3,8.02,6.13
"2026-06-25 08:23:00",437830,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.45,20.01,19.82,19.25,18.5,17.3,15.98,14.22,13.59,12.83,12.64,12.39,12.2,11.76,11.63,11.19,11.51,18.75,85.8,5.084,255.7,"NAN",129,0,0,137.1,21.142,545.67,8.77,10.89,122.69,0.25,2.64,6.3,8.02,6.13
"2026-06-25 08:24:00",437831,35051,8,20.89,20.89,20.83,20.83,20.76,20.7,20.26,20.01,19.76,19.13,18.44,17.24,15.98,14.22,13.59,12.83,12.64,12.39,12.2,11.76,11.7,11.19,11.51,18.7,85.4,4.918,259.3,"NAN",130.6,0,0,139.1,21.142,545.67,8.77,10.89,122.69,0.25,2.64,6.3,8.02,6.13
"2026-06-25 08:25:00",437832,35051,8,20.89,20.89,20.83,20.83,20.76,20.64,20.2,20.01,19.76,19.19,18.5,17.37,16.04,14.15,13.59,12.83,12.64,12.39,12.2,11.76,11.7,11.19,11.51,18.75,86.4,5.084,258.8,"NAN",126.8,0,0,134.4,21.133,545.8,8.77,10.86,122.3,0.24,2.45,5.7,8.03,6.13
"2026-06-25 08:26:00",437833,35051,8,20.89,20.89,20.83,20.83,20.76,20.64,20.07,20.01,19.76,19.25,18.5,17.56,16.3,14.15,13.59,12.83,12.64,12.39,12.2,11.76,11.7,11.19,11.51,18.75,85.7,5.584,259.9,"NAN",132.7,0,0,141.9,21.133,545.8,8.77,10.86,122.3,0.24,2.45,5.7,8.03,6.13
"2026-06-25 08:27:00",437834,35051,8,20.89,20.89,20.76,20.83,20.76,20.7,20.2,20.01,19.76,19.19,18.56,17.49,16.17,14.09,13.52,12.77,12.64,12.39,12.2,11.76,11.63,11.19,11.51,18.7,84.8,5.084,256.6,"NAN",127.9,0,0,135.7,21.133,545.8,8.77,10.86,122.3,0.24,2.45,5.7,8.03,6.13
"2026-06-25 08:28:00",437835,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.32,20.01,19.82,19.25,18.5,17.37,16.04,14.03,13.46,12.83,12.58,12.39,12.14,11.76,11.63,11.19,11.51,18.75,86,4.751,256.6,"NAN",145.6,0,0,158.1,21.124,545.85,8.77,10.84,122.01,0.25,2.6,5.65,8.03,6.13
"2026-06-25 08:29:00",437836,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.45,20.01,19.82,19.25,18.5,17.37,16.11,14.09,13.46,12.77,12.58,12.33,12.14,11.76,11.57,11.19,11.51,18.7,85.4,4.918,254,"NAN",150.4,0,0,164.2,21.124,545.85,8.77,10.84,122.01,0.25,2.6,5.65,8.03,6.13
"2026-06-25 08:30:00",437837,35051,8,20.89,20.89,20.83,20.76,20.7,20.7,20.45,20.01,19.82,19.32,18.56,17.49,16.23,14.03,13.4,12.77,12.58,12.33,12.07,11.76,11.57,11.19,11.51,18.8,86.7,4.251,244.5,"NAN",123.6,0,0,130.3,21.124,545.85,8.77,10.84,122.01,0.25,2.6,5.65,8.03,6.13
"2026-06-25 08:31:00",437838,35051,8,20.89,20.89,20.83,20.83,20.7,20.7,20.39,20.01,19.82,19.32,18.56,17.43,16.23,13.97,13.33,12.7,12.52,12.33,12.07,11.7,11.57,11.19,11.51,18.7,85.4,5.251,250.5,"NAN",130,0,0,138.5,21.12,545.74,8.77,10.82,121.81,0.25,2.45,6.88,8.05,6.13
"2026-06-25 08:32:00",437839,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.39,20.01,19.82,19.25,18.5,17.37,16.3,14.09,13.4,12.7,12.52,12.33,12.07,11.7,11.57,11.19,11.51,18.75,85.2,4.751,258.9,"NAN",132.7,0,0,141.9,21.12,545.74,8.77,10.82,121.81,0.25,2.45,6.88,8.05,6.13
"2026-06-25 08:33:00",437840,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,19.82,19.25,18.5,17.43,16.36,14.15,13.46,12.77,12.52,12.33,12.07,11.7,11.51,11.19,11.44,18.75,85.3,4.918,259.7,"NAN",139.7,0,0,150.7,21.12,545.74,8.77,10.82,121.81,0.25,2.45,6.88,8.05,6.13
"2026-06-25 08:34:00",437841,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,19.82,19.25,18.5,17.49,16.23,14.03,13.46,12.77,12.52,12.33,12.07,11.7,11.51,11.19,11.51,18.7,83.3,5.751,254.8,"NAN",134.3,0,0,143.9,21.123,545.87,8.77,10.81,121.75,0.25,2.48,5.42,8.03,6.13
"2026-06-25 08:35:00",437842,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.57,20.07,19.82,19.25,18.5,17.49,16.17,14.09,13.52,12.77,12.58,12.33,12.14,11.76,11.57,11.19,11.51,18.75,84.7,4.751,253.7,"NAN",129,0,0,137.1,21.123,545.87,8.77,10.81,121.75,0.25,2.48,5.42,8.03,6.13
"2026-06-25 08:36:00",437843,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.51,20.07,19.82,19.25,18.44,17.37,16.17,14.15,13.59,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.7,84,4.584,265.2,"NAN",132.2,0,0,141.2,21.123,545.87,8.77,10.81,121.75,0.25,2.48,5.42,8.03,6.13
"2026-06-25 08:37:00",437844,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.45,20.01,19.82,19.25,18.5,17.43,16.11,14.15,13.52,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.7,84.4,5.418,258.3,"NAN",133.8,0,0,143.2,21.119,545.9,8.77,10.8,121.63,0.25,2.47,5.89,8.04,6.14
"2026-06-25 08:38:00",437845,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,19.82,19.32,18.56,17.49,16.04,14.09,13.46,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.7,83.7,5.251,256.8,"NAN",146.7,0,0,159.5,21.119,545.9,8.77,10.8,121.63,0.25,2.47,5.89,8.04,6.14
"2026-06-25 08:39:00",437846,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.57,20.01,19.82,19.25,18.56,17.43,16.11,14.15,13.46,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.7,83,5.251,259,"NAN",125.7,0,0,133,21.119,545.9,8.77,10.8,121.63,0.25,2.47,5.89,8.04,6.14
"2026-06-25 08:40:00",437847,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.51,20.01,19.82,19.32,18.5,17.3,16.11,14.09,13.4,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.75,83.5,5.251,246.9,"NAN",127.3,0,0,135.1,21.118,545.82,8.77,10.8,121.61,0.24,2.45,5.82,8.05,6.13
"2026-06-25 08:41:00",437848,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.51,20.01,19.82,19.32,18.5,17.43,16.17,13.97,13.27,12.77,12.58,12.33,12.14,11.76,11.57,11.19,11.51,18.75,82.9,5.584,250.7,"NAN",123.1,0,0,129.6,21.118,545.82,8.77,10.8,121.61,0.24,2.45,5.82,8.05,6.13
"2026-06-25 08:42:00",437849,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.45,20.01,19.82,19.25,18.56,17.49,16.3,14.03,13.33,12.77,12.52,12.33,12.14,11.76,11.57,11.19,11.51,18.8,83.5,5.418,250.3,"NAN",133.3,0,0,142.5,21.118,545.82,8.77,10.8,121.61,0.24,2.45,5.82,8.05,6.13
"2026-06-25 08:43:00",437850,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.45,20.07,19.82,19.25,18.5,17.49,16.36,14.03,13.33,12.77,12.58,12.33,12.14,11.76,11.57,11.19,11.44,18.8,83.5,5.584,243.6,"NAN",136.5,0,0,146.6,21.116,545.84,8.76,10.79,121.52,0.25,2.47,5.69,8.06,6.13
"2026-06-25 08:44:00",437851,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.45,20.07,19.76,19.25,18.5,17.43,16.3,13.97,13.33,12.77,12.52,12.33,12.14,11.76,11.63,11.19,11.44,18.75,83.4,4.584,252.3,"NAN",131.1,0,0,139.8,21.116,545.84,8.76,10.79,121.52,0.25,2.47,5.69,8.06,6.13
"2026-06-25 08:45:00",437852,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.51,20.07,19.82,19.25,18.5,17.49,16.42,14.09,13.4,12.77,12.58,12.33,12.2,11.76,11.63,11.19,11.51,18.75,83.1,5.084,255.6,"NAN",137,0,0,147.3,21.116,545.84,8.76,10.79,121.52,0.25,2.47,5.69,8.06,6.13
"2026-06-25 08:46:00",437853,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.57,20.07,19.82,19.32,18.5,17.49,16.36,14.03,13.4,12.77,12.58,12.33,12.2,11.76,11.7,11.19,11.51,18.75,83,5.751,243.6,"NAN",152.6,0,0,167,21.121,545.94,8.77,10.79,121.55,0.24,2.43,5.51,8.04,6.13
"2026-06-25 08:47:00",437854,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.57,20.07,19.82,19.25,18.5,17.37,16.3,13.97,13.4,12.77,12.58,12.33,12.2,11.82,11.76,11.25,11.51,18.75,83.1,5.251,263.2,"NAN",134.9,0,0,144.6,21.121,545.94,8.77,10.79,121.55,0.24,2.43,5.51,8.04,6.13
"2026-06-25 08:48:00",437855,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.51,20.07,19.82,19.25,18.5,17.3,16.23,13.97,13.33,12.77,12.58,12.39,12.2,11.82,11.76,11.25,11.51,18.8,83.9,4.584,256.6,"NAN",124.7,0,0,131.7,21.121,545.94,8.77,10.79,121.55,0.24,2.43,5.51,8.04,6.13
"2026-06-25 08:49:00",437856,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.45,20.07,19.82,19.25,18.44,17.37,16.3,13.9,13.4,12.77,12.58,12.39,12.2,11.82,11.76,11.25,11.51,18.7,83.4,4.418,262.5,"NAN",121.4,0,0,127.6,21.122,545.97,8.77,10.79,121.55,0.24,2.64,6.05,8.05,6.13
"2026-06-25 08:50:00",437857,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.51,20.07,19.82,19.25,18.5,17.43,16.36,14.03,13.4,12.77,12.58,12.33,12.2,11.76,11.7,11.19,11.51,18.7,83.4,5.751,258,"NAN",131.1,0,0,139.8,21.122,545.97,8.77,10.79,121.55,0.24,2.64,6.05,8.05,6.13
"2026-06-25 08:51:00",437858,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.51,20.07,19.82,19.25,18.5,17.37,16.36,14.03,13.46,12.77,12.58,12.39,12.2,11.76,11.7,11.19,11.51,18.75,83.6,5.251,254.8,"NAN",135.9,0,0,145.9,21.122,545.97,8.77,10.79,121.55,0.24,2.64,6.05,8.05,6.13
"2026-06-25 08:52:00",437859,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.45,20.07,19.82,19.25,18.5,17.37,16.36,14.03,13.46,12.77,12.58,12.33,12.2,11.76,11.63,11.19,11.51,18.7,82.8,5.751,247.3,"NAN",123.6,0,0,130.3,21.105,546.12,8.76,10.77,121.2,0.25,2.5,6.56,8.07,6.13
"2026-06-25 08:53:00",437860,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.39,20.01,19.76,19.19,18.44,17.37,16.42,14.09,13.52,12.77,12.58,12.33,12.2,11.82,11.7,11.19,11.51,18.7,82.5,5.584,263.5,"NAN",130,0,0,138.5,21.105,546.12,8.76,10.77,121.2,0.25,2.5,6.56,8.07,6.13
"2026-06-25 08:54:00",437861,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.39,20.01,19.76,19.19,18.5,17.49,16.55,14.41,13.65,12.83,12.64,12.39,12.2,11.82,11.7,11.25,11.51,18.65,81.3,5.751,259.5,"NAN",119.8,0,0,125.6,21.105,546.12,8.76,10.77,121.2,0.25,2.5,6.56,8.07,6.13
"2026-06-25 08:55:00",437862,35051,8,20.89,20.83,20.83,20.83,20.76,20.7,20.39,20.01,19.69,19.13,18.44,17.37,16.48,14.22,13.65,12.83,12.64,12.39,12.2,11.82,11.76,11.25,11.51,18.7,82.8,5.251,254,"NAN",122.5,0,0,129,21.106,545.88,8.76,10.77,121.2,0.24,2.44,5.7,8.05,6.14
"2026-06-25 08:56:00",437863,35051,8,20.83,20.83,20.83,20.76,20.76,20.7,20.39,20.01,19.63,19.13,18.44,17.37,16.48,14.15,13.65,12.83,12.64,12.39,12.2,11.82,11.76,11.25,11.51,18.75,83.3,4.251,256,"NAN",132.2,0,0,141.2,21.106,545.88,8.76,10.77,121.2,0.24,2.44,5.7,8.05,6.14
"2026-06-25 08:57:00",437864,35051,8,20.89,20.83,20.76,20.76,20.76,20.76,20.45,20.07,19.63,19.19,18.5,17.37,16.55,14.15,13.65,12.83,12.64,12.33,12.2,11.82,11.76,11.25,11.51,18.75,83.3,6.085,254,"NAN",142.9,0,0,154.8,21.106,545.88,8.76,10.77,121.2,0.24,2.44,5.7,8.05,6.14
"2026-06-25 08:58:00",437865,35051,8,20.83,20.83,20.83,20.83,20.76,20.76,20.51,20.07,19.69,19.19,18.62,17.62,16.55,14.15,13.59,12.83,12.64,12.33,12.2,11.82,11.76,11.25,11.51,18.7,82.3,5.751,258.1,"NAN",147.2,0,0,160.2,21.09,545.75,8.76,10.74,120.83,0.25,2.42,5.69,8.06,6.13
"2026-06-25 08:59:00",437866,35051,8,20.83,20.83,20.76,20.83,20.76,20.76,20.57,20.07,19.76,19.19,18.69,17.62,16.55,13.97,13.4,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.75,83.2,4.418,270.9,"NAN",137.5,0,0,148,21.09,545.75,8.76,10.74,120.83,0.25,2.42,5.69,8.06,6.13
"2026-06-25 09:00:00",437867,35051,8,20.89,20.89,20.83,20.83,20.76,20.76,20.51,20.07,19.76,19.19,18.62,17.49,16.36,13.9,13.27,12.7,12.52,12.33,12.14,11.76,11.63,11.25,11.51,18.7,82.7,5.251,257.3,"NAN",139.2,0,0,150,21.09,545.75,8.76,10.74,120.83,0.25,2.42,5.69,8.06,6.13
"2026-06-25 09:01:00",437868,35051,8,20.89,20.83,20.76,20.83,20.76,20.76,20.57,20.13,19.82,19.25,18.81,17.62,16.48,13.9,13.27,12.7,12.52,12.33,12.14,11.76,11.63,11.19,11.51,18.6,81.8,5.918,265.6,"NAN",156.3,0,0,171.7,21.088,546,8.76,10.73,120.77,0.26,2.38,5.61,8.06,6.13
"2026-06-25 09:02:00",437869,35051,8,20.83,20.83,20.83,20.83,20.76,20.76,20.51,20.13,19.82,19.32,18.88,17.74,16.61,13.97,13.27,12.7,12.58,12.33,12.14,11.76,11.57,11.19,11.51,18.65,83,5.584,255.8,"NAN",126.3,0,0,133.7,21.088,546,8.76,10.73,120.77,0.26,2.38,5.61,8.06,6.13
"2026-06-25 09:03:00",437870,35051,8,20.83,20.83,20.76,20.83,20.76,20.76,20.51,20.07,19.82,19.32,18.75,17.62,16.61,13.97,13.27,12.7,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.65,84.1,5.418,262.9,"NAN",135.9,0,0,145.9,21.088,546,8.76,10.73,120.77,0.26,2.38,5.61,8.06,6.13
"2026-06-25 09:04:00",437871,35051,8,20.83,20.83,20.76,20.83,20.76,20.76,20.51,20.07,19.76,19.25,18.62,17.49,16.55,13.97,13.27,12.77,12.58,12.26,12.14,11.76,11.57,11.19,11.51,18.65,83.7,4.751,261.4,"NAN",139.7,0,0,150.7,21.083,545.83,8.76,10.72,120.6,0.26,2.4,5.56,8.07,6.13
"2026-06-25 09:05:00",437872,35051,8,20.83,20.83,20.76,20.83,20.76,20.76,20.51,20.07,19.76,19.25,18.69,17.49,16.55,13.97,13.27,12.7,12.52,12.33,12.07,11.76,11.63,11.19,11.51,18.6,84,4.918,263.4,"NAN",133.8,0,0,143.2,21.083,545.83,8.76,10.72,120.6,0.26,2.4,5.56,8.07,6.13
"2026-06-25 09:06:00",437873,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.64,20.2,19.82,19.25,18.75,17.56,16.55,13.97,13.27,12.7,12.52,12.33,12.14,11.76,11.57,11.25,11.51,18.65,84.7,5.751,267.2,"NAN",150.4,0,0,164.3,21.083,545.83,8.76,10.72,120.6,0.26,2.4,5.56,8.07,6.13
"2026-06-25 09:07:00",437874,35051,8,20.89,20.83,20.76,20.83,20.76,20.76,20.64,20.2,19.82,19.32,18.81,17.68,16.55,13.97,13.27,12.7,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.75,85.5,4.918,264.8,"NAN",133.8,0,0,143.2,21.1,545.84,8.77,10.73,120.72,0.24,2.46,5.66,8.06,6.13
"2026-06-25 09:08:00",437875,35051,8,20.89,20.83,20.83,20.83,20.76,20.7,20.51,20.13,19.76,19.25,18.75,17.49,16.48,13.9,13.33,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.65,84.7,4.418,263.9,"NAN",129,0,0,137.1,21.1,545.84,8.77,10.73,120.72,0.24,2.46,5.66,8.06,6.13
"2026-06-25 09:09:00",437876,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.51,20.07,19.76,19.19,18.75,17.56,16.55,13.97,13.46,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.6,83.8,6.251,264.8,"NAN",133.8,0,0,143.2,21.1,545.84,8.77,10.73,120.72,0.24,2.46,5.66,8.06,6.13
"2026-06-25 09:10:00",437877,35051,8,20.89,20.83,20.83,20.83,20.76,20.76,20.51,20.07,19.76,19.19,18.75,17.74,16.61,14.09,13.52,12.83,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.55,83.2,6.418,267.2,"NAN",137.5,0,0,148,21.087,545.7,8.76,10.7,120.37,0.23,2.34,5.65,8.08,6.13
"2026-06-25 09:11:00",437878,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.51,20.13,19.76,19.25,18.75,17.87,16.61,14.09,13.52,12.77,12.58,12.33,12.14,11.76,11.63,11.19,11.51,18.5,83.5,5.918,261.5,"NAN",139.7,0,0,150.7,21.087,545.7,8.76,10.7,120.37,0.23,2.34,5.65,8.08,6.13
"2026-06-25 09:12:00",437879,35051,8,20.83,20.83,20.76,20.83,20.7,20.76,20.51,20.07,19.76,19.25,18.75,17.74,16.55,14.03,13.4,12.77,12.52,12.33,12.14,11.76,11.57,11.19,11.51,18.4,83.3,5.418,255.8,"NAN",131.6,0,0,140.5,21.087,545.7,8.76,10.7,120.37,0.23,2.34,5.65,8.08,6.13
"2026-06-25 09:13:00",437880,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.57,20.2,19.82,19.32,18.75,17.68,16.55,13.84,13.21,12.7,12.52,12.26,12.07,11.76,11.57,11.19,11.51,18.5,84.2,5.918,264.4,"NAN",145.1,0,0,157.5,21.076,545.91,8.76,10.67,120.06,0.23,2.21,5.49,8.09,6.13
"2026-06-25 09:14:00",437881,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.64,20.32,19.88,19.38,18.81,18,16.55,13.84,13.15,12.7,12.45,12.26,12.07,11.7,11.57,11.19,11.51,18.4,82.7,6.085,255,"NAN",134.3,0,0,143.9,21.076,545.91,8.76,10.67,120.06,0.23,2.21,5.49,8.09,6.13
"2026-06-25 09:15:00",437882,35051,8,20.83,20.83,20.76,20.76,20.76,20.76,20.64,20.32,19.88,19.38,18.88,18.18,16.67,13.84,13.15,12.7,12.45,12.26,12.07,11.7,11.63,11.19,11.51,18.35,83.5,4.918,270.4,"NAN",135.4,0,0,145.3,21.076,545.91,8.76,10.67,120.06,0.23,2.21,5.49,8.09,6.13
"2026-06-25 09:16:00",437883,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.57,20.32,19.82,19.32,18.81,17.93,16.61,13.9,13.27,12.7,12.45,12.26,12.07,11.76,11.57,11.19,11.51,18.5,84.9,5.584,263.7,"NAN",152,0,0,166.3,21.06,545.84,8.76,10.64,119.7,0.23,2.2,5.58,8.1,6.13
"2026-06-25 09:17:00",437884,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.51,20.2,19.76,19.32,18.69,17.81,16.61,13.97,13.33,12.7,12.52,12.26,12.07,11.76,11.57,11.25,11.51,18.35,84,6.251,257.8,"NAN",134.3,0,0,143.9,21.06,545.84,8.76,10.64,119.7,0.23,2.2,5.58,8.1,6.13
"2026-06-25 09:18:00",437885,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.45,20.07,19.76,19.32,18.69,17.81,16.67,14.03,13.4,12.77,12.52,12.26,12.07,11.76,11.63,11.19,11.51,18.3,83.9,5.418,267.1,"NAN",133.8,0,0,143.2,21.06,545.84,8.76,10.64,119.7,0.23,2.2,5.58,8.1,6.13
"2026-06-25 09:19:00",437886,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.51,20.07,19.76,19.32,18.75,17.74,16.67,14.03,13.46,12.77,12.52,12.26,12.07,11.76,11.63,11.19,11.51,18.3,84,4.918,268.5,"NAN",137.5,0,0,148,21.055,545.88,8.76,10.63,119.49,0.22,2.1,5.1,8.1,6.13
"2026-06-25 09:20:00",437887,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.51,20.13,19.82,19.38,18.81,17.93,16.67,13.97,13.4,12.77,12.52,12.26,12.07,11.7,11.57,11.19,11.51,18.25,83,5.751,262.5,"NAN",154.7,0,0,169.7,21.055,545.88,8.76,10.63,119.49,0.22,2.1,5.1,8.1,6.13
"2026-06-25 09:21:00",437888,35051,8,20.83,20.76,20.7,20.76,20.7,20.76,20.51,20.2,19.82,19.38,18.88,18,16.61,13.9,13.33,12.7,12.52,12.26,12.07,11.7,11.57,11.19,11.51,18.3,84,5.251,256.5,"NAN",143.4,0,0,155.4,21.055,545.88,8.76,10.63,119.49,0.22,2.1,5.1,8.1,6.13
"2026-06-25 09:22:00",437889,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.57,20.26,19.82,19.38,18.88,18,16.61,13.97,13.33,12.7,12.52,12.26,12.01,11.63,11.57,11.19,11.51,18.2,83.3,5.418,267.9,"NAN",141.3,0,0,152.7,21.045,546.01,8.76,10.6,119.22,0.23,2.15,5.6,8.11,6.13
"2026-06-25 09:23:00",437890,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.26,19.82,19.32,18.88,18.12,16.67,14.03,13.4,12.77,12.45,12.26,12.01,11.63,11.57,11.19,11.44,18.2,83.6,4.418,265.4,"NAN",145.1,0,0,157.5,21.045,546.01,8.76,10.6,119.22,0.23,2.15,5.6,8.11,6.13
"2026-06-25 09:24:00",437891,35051,8,20.83,20.76,20.76,20.76,20.7,20.76,20.57,20.13,19.82,19.32,18.81,18.12,16.61,14.03,13.4,12.7,12.45,12.26,12.01,11.63,11.57,11.19,11.51,18.25,84.4,4.918,263.2,"NAN",132.7,0,0,141.9,21.045,546.01,8.76,10.6,119.22,0.23,2.15,5.6,8.11,6.13
"2026-06-25 09:25:00",437892,35051,8,20.83,20.76,20.76,20.76,20.76,20.76,20.51,20.2,19.82,19.38,18.81,17.93,16.61,13.9,13.27,12.7,12.45,12.26,12.01,11.63,11.57,11.19,11.51,18.2,83.7,5.251,253.3,"NAN",146.7,0,0,159.5,21.045,545.93,8.76,10.6,119.15,0.23,2.07,5.06,8.1,6.14
"2026-06-25 09:26:00",437893,35051,8,20.83,20.83,20.76,20.76,20.7,20.76,20.57,20.26,19.76,19.32,18.81,18.06,16.67,14.03,13.33,12.7,12.52,12.26,12.07,11.7,11.57,11.19,11.44,18.2,84,5.084,255.7,"NAN",138.6,0,0,149.3,21.045,545.93,8.76,10.6,119.15,0.23,2.07,5.06,8.1,6.14
"2026-06-25 09:27:00",437894,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.51,20.2,19.69,19.25,18.75,18,16.74,14.34,13.46,12.77,12.58,12.33,12.07,11.76,11.57,11.19,11.51,18.2,85,5.251,264.1,"NAN",141.3,0,0,152.7,21.045,545.93,8.76,10.6,119.15,0.23,2.07,5.06,8.1,6.14
"2026-06-25 09:28:00",437895,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.39,20.13,19.63,19.25,18.75,18.12,16.8,14.97,13.52,12.77,12.58,12.33,12.14,11.76,11.57,11.25,11.51,18.35,85.7,4.584,271.6,"NAN",142.9,0,0,154.8,21.042,546.03,8.76,10.58,118.96,0.21,2.1,5,8.11,6.13
"2026-06-25 09:29:00",437896,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.39,20.13,19.63,19.19,18.62,17.68,16.61,14.28,13.46,12.77,12.58,12.26,12.07,11.76,11.63,11.25,11.51,18.15,84.4,5.251,268,"NAN",131.6,0,0,140.5,21.042,546.03,8.76,10.58,118.96,0.21,2.1,5,8.11,6.13
"2026-06-25 09:30:00",437897,35051,8,20.83,20.76,20.7,20.76,20.7,20.76,20.39,20.13,19.69,19.25,18.75,18,16.74,14.6,13.46,12.77,12.52,12.26,12.07,11.7,11.57,11.19,11.51,18.2,84.7,5.251,271.8,"NAN",132.2,0,0,141.2,21.042,546.03,8.76,10.58,118.96,0.21,2.1,5,8.11,6.13
"2026-06-25 09:31:00",437898,35051,8,20.76,20.76,20.76,20.76,20.7,20.76,20.51,20.26,19.76,19.38,18.88,18.06,16.8,14.47,13.4,12.77,12.45,12.2,12.01,11.63,11.57,11.19,11.51,18.1,84.2,4.918,265.5,"NAN",146.1,0,0,158.8,21.027,546.21,8.75,10.56,118.65,0.23,2.09,4.93,8.13,6.14
"2026-06-25 09:32:00",437899,35051,8,20.76,20.76,20.76,20.76,20.7,20.7,20.57,20.32,19.88,19.44,18.94,18.12,16.74,14.28,13.33,12.7,12.45,12.2,12.01,11.57,11.57,11.19,11.51,18.2,84.8,5.418,263,"NAN",142.9,0,0,154.8,21.027,546.21,8.75,10.56,118.65,0.23,2.09,4.93,8.13,6.14
"2026-06-25 09:33:00",437900,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.32,19.88,19.51,19,17.93,16.48,13.9,13.21,12.7,12.45,12.2,12.01,11.57,11.57,11.19,11.51,18.15,85.2,5.751,253.3,"NAN",117.2,0,0,122.2,21.027,546.21,8.75,10.56,118.65,0.23,2.09,4.93,8.13,6.14
"2026-06-25 09:34:00",437901,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.57,20.32,19.88,19.51,18.94,17.74,16.42,13.78,13.21,12.7,12.45,12.26,12.01,11.7,11.57,11.19,11.51,18.1,84.5,5.584,258.1,"NAN",146.7,0,0,159.5,21.016,546.35,8.75,10.54,118.41,0.21,1.92,4.67,8.14,6.13
"2026-06-25 09:35:00",437902,35051,8,20.76,20.76,20.7,20.7,20.64,20.7,20.51,20.26,19.88,19.38,18.94,17.87,16.67,14.22,13.33,12.77,12.52,12.26,12.07,11.76,11.57,11.19,11.51,18.05,84.7,5.584,271.3,"NAN",121.5,0,0,127.6,21.016,546.35,8.75,10.54,118.41,0.21,1.92,4.67,8.14,6.13
"2026-06-25 09:36:00",437903,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.51,20.26,19.82,19.32,18.88,17.81,16.8,14.66,13.46,12.83,12.58,12.33,12.14,11.76,11.63,11.25,11.51,18.1,85,5.084,266.4,"NAN",134.3,0,0,143.9,21.016,546.35,8.75,10.54,118.41,0.21,1.92,4.67,8.14,6.13
"2026-06-25 09:37:00",437904,35051,8,20.76,20.76,20.7,20.7,20.57,20.57,20.39,20.2,19.69,19.25,18.81,17.87,16.8,15.04,13.52,12.96,12.7,12.39,12.2,11.82,11.7,11.25,11.51,18,84.5,5.418,274.2,"NAN",147.2,0,0,160.2,21,546.34,8.75,10.52,118.12,0.22,2,4.73,8.15,6.13
"2026-06-25 09:38:00",437905,35051,8,20.76,20.76,20.7,20.7,20.64,20.57,20.32,20.13,19.69,19.19,18.75,17.87,16.8,14.66,13.52,13.02,12.7,12.33,12.2,11.82,11.7,11.25,11.51,18.05,85.3,4.751,262.8,"NAN",139.7,0,0,150.7,21,546.34,8.75,10.52,118.12,0.22,2,4.73,8.15,6.13
"2026-06-25 09:39:00",437906,35051,8,20.76,20.7,20.7,20.7,20.64,20.57,20.39,20.13,19.69,19.19,18.75,17.93,16.74,14.28,13.46,12.96,12.7,12.33,12.14,11.76,11.63,11.19,11.51,18.1,85.9,5.584,258.9,"NAN",147.2,0,0,160.2,21,546.34,8.75,10.52,118.12,0.22,2,4.73,8.15,6.13
"2026-06-25 09:40:00",437907,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.51,20.26,19.76,19.25,18.94,18,16.86,14.22,13.46,12.89,12.64,12.33,12.07,11.76,11.57,11.19,11.51,18,85.7,5.251,270.2,"NAN",137,0,0,147.3,20.984,546.68,8.75,10.49,117.84,0.22,1.95,4.51,8.14,6.13
"2026-06-25 09:41:00",437908,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.51,20.45,19.82,19.25,18.88,17.93,16.8,14.03,13.4,12.83,12.58,12.26,12.01,11.7,11.57,11.19,11.51,18.05,85.3,4.751,257.2,"NAN",135.9,0,0,145.9,20.984,546.68,8.75,10.49,117.84,0.22,1.95,4.51,8.14,6.13
"2026-06-25 09:42:00",437909,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,20.39,20.39,19.88,19.32,18.94,17.93,16.8,13.9,13.4,12.83,12.58,12.26,12.01,11.63,11.57,11.19,11.51,18,85.5,5.251,266.9,"NAN",142.9,0,0,154.8,20.984,546.68,8.75,10.49,117.84,0.22,1.95,4.51,8.14,6.13
"2026-06-25 09:43:00",437910,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.39,20.39,19.82,19.25,18.88,17.87,16.74,13.9,13.33,12.83,12.52,12.26,12.01,11.7,11.57,11.19,11.51,18.05,84.8,5.251,266.8,"NAN",147.2,0,0,160.2,20.966,546.66,8.75,10.47,117.53,0.21,1.87,4.7,8.16,6.14
"2026-06-25 09:44:00",437911,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.45,20.26,19.82,19.25,18.94,18,16.86,14.15,13.4,12.83,12.58,12.26,12.01,11.7,11.57,11.19,11.44,17.95,84.4,4.751,264.9,"NAN",149.3,0,0,162.9,20.966,546.66,8.75,10.47,117.53,0.21,1.87,4.7,8.16,6.14
"2026-06-25 09:45:00",437912,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.39,20.2,19.76,19.19,18.88,17.87,16.86,14.22,13.4,12.83,12.64,12.33,12.07,11.76,11.63,11.19,11.51,18,85,4.584,265.2,"NAN",135.9,0,0,145.9,20.966,546.66,8.75,10.47,117.53,0.21,1.87,4.7,8.16,6.14
"2026-06-25 09:46:00",437913,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.32,20.2,19.69,19.19,18.88,17.87,16.86,14.47,13.46,12.89,12.64,12.33,12.14,11.82,11.63,11.25,11.51,18,85,5.084,273.7,"NAN",148.3,0,0,161.6,20.935,546.59,8.74,10.44,117.1,0.22,1.91,4.59,8.16,6.13
"2026-06-25 09:47:00",437914,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.32,20.13,19.69,19.19,18.81,17.81,16.74,14.22,13.4,12.83,12.64,12.33,12.14,11.82,11.7,11.25,11.51,18,84.9,5.751,266,"NAN",148.8,0,0,162.2,20.935,546.59,8.74,10.44,117.1,0.22,1.91,4.59,8.16,6.13
"2026-06-25 09:48:00",437915,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.39,20.2,19.69,19.19,18.88,17.93,16.92,14.34,13.4,12.83,12.7,12.33,12.14,11.82,11.7,11.25,11.51,17.95,84.2,4.584,270.7,"NAN",144.5,0,0,156.8,20.935,546.59,8.74,10.44,117.1,0.22,1.91,4.59,8.16,6.13
"2026-06-25 09:49:00",437916,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.45,20.2,19.69,19.25,18.88,17.87,16.86,14.15,13.4,12.83,12.64,12.33,12.14,11.82,11.7,11.25,11.51,17.9,84.4,5.584,260,"NAN",140.2,0,0,151.4,20.917,546.9,8.74,10.41,116.77,0.22,1.77,4.36,8.17,6.13
"2026-06-25 09:50:00",437917,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.2,19.69,19.25,18.94,17.93,16.86,14.03,13.33,12.83,12.64,12.33,12.14,11.82,11.7,11.25,11.51,18.05,86.1,5.418,263.2,"NAN",146.7,0,0,159.5,20.917,546.9,8.74,10.41,116.77,0.22,1.77,4.36,8.17,6.13
"2026-06-25 09:51:00",437918,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.51,20.2,19.76,19.25,18.94,17.93,16.8,13.97,13.33,12.83,12.64,12.33,12.14,11.82,11.63,11.19,11.51,17.8,84.3,6.418,259.7,"NAN",151,0,0,165,20.917,546.9,8.74,10.41,116.77,0.22,1.77,4.36,8.17,6.13
"2026-06-25 09:52:00",437919,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.45,20.2,19.69,19.25,19,17.93,16.86,14.03,13.4,12.83,12.64,12.33,12.14,11.82,11.7,11.25,11.51,17.8,84,4.751,271.6,"NAN",156.3,0,0,171.7,20.9,546.79,8.74,10.38,116.37,0.2,1.7,4.41,8.19,6.13
"2026-06-25 09:53:00",437920,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,20.39,20.13,19.63,19.25,18.94,17.93,16.86,14.28,13.4,12.83,12.7,12.33,12.14,11.82,11.7,11.25,11.51,17.8,84.9,6.085,270,"NAN",155.8,0,0,171.1,20.9,546.79,8.74,10.38,116.37,0.2,1.7,4.41,8.19,6.13
"2026-06-25 09:54:00",437921,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,20.39,20.13,19.63,19.25,18.94,17.87,16.86,14.53,13.4,12.89,12.7,12.33,12.14,11.82,11.63,11.19,11.51,17.8,84.8,4.751,267.1,"NAN",147.2,0,0,160.2,20.9,546.79,8.74,10.38,116.37,0.2,1.7,4.41,8.19,6.13
"2026-06-25 09:55:00",437922,35051,8,20.7,20.64,20.64,20.57,20.57,20.57,20.39,20.13,19.69,19.25,18.94,17.93,16.92,14.41,13.46,12.89,12.7,12.39,12.14,11.82,11.63,11.19,11.51,17.75,84.8,5.251,274.1,"NAN",148.3,0,0,161.6,20.893,547,8.74,10.37,116.21,0.21,1.61,3.71,8.2,6.13
"2026-06-25 09:56:00",437923,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.39,20.13,19.69,19.25,18.88,17.93,16.92,14.22,13.4,12.89,12.7,12.33,12.14,11.76,11.63,11.19,11.51,17.9,86,4.251,266.8,"NAN",162.2,0,0,179.2,20.893,547,8.74,10.37,116.21,0.21,1.61,3.71,8.2,6.13
"2026-06-25 09:57:00",437924,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,20.39,20.13,19.63,19.32,19,18,16.92,14.15,13.4,12.89,12.7,12.33,12.14,11.76,11.63,11.19,11.44,17.8,86,5.418,265,"NAN",148.3,0,0,161.6,20.893,547,8.74,10.37,116.21,0.21,1.61,3.71,8.2,6.13
"2026-06-25 09:58:00",437925,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.45,20.2,19.69,19.25,18.94,17.93,16.92,14.09,13.4,12.83,12.64,12.33,12.07,11.76,11.57,11.19,11.51,17.8,86.4,5.084,270,"NAN",154.7,0,0,169.7,20.845,547.01,8.73,10.31,115.52,0.21,1.58,4.41,8.22,6.13
"2026-06-25 09:59:00",437926,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.13,19.69,19.25,18.88,17.87,16.92,14.15,13.46,12.89,12.64,12.33,12.14,11.76,11.63,11.19,11.51,17.8,85.5,5.251,265.4,"NAN",148.8,0,0,162.2,20.845,547.01,8.73,10.31,115.52,0.21,1.58,4.41,8.22,6.13
"2026-06-25 10:00:00",437927,35051,8,20.64,20.57,20.57,20.51,20.51,20.51,20.32,20.13,19.57,19.25,18.75,17.74,16.86,14.72,13.52,12.96,12.7,12.33,12.14,11.76,11.57,11.19,11.51,17.8,86.3,5.418,255.5,"NAN",160.1,0,0,176.5,20.845,547.01,8.73,10.31,115.52,0.21,1.58,4.41,8.22,6.13
"2026-06-25 10:01:00",437928,35051,8,20.64,20.57,20.57,20.57,20.45,20.51,20.26,20.13,19.57,19.25,18.75,17.81,16.92,15.48,13.71,13.08,12.77,12.39,12.14,11.82,11.63,11.19,11.51,17.8,86,5.584,262.3,"NAN",154.7,0,0,169.7,20.84,547.01,8.73,10.32,115.52,0.21,1.54,4.05,8.21,6.13
"2026-06-25 10:02:00",437929,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.32,20.13,19.57,19.25,18.75,17.81,16.92,15.41,13.65,13.08,12.77,12.39,12.14,11.76,11.63,11.19,11.51,17.75,86.3,5.584,262.2,"NAN",157.9,0,0,173.8,20.84,547.01,8.73,10.32,115.52,0.21,1.54,4.05,8.21,6.13
"2026-06-25 10:03:00",437930,35051,8,20.57,20.57,20.57,20.57,20.51,20.57,20.39,20.13,19.63,19.25,18.81,17.87,16.86,14.53,13.4,12.89,12.64,12.33,12.14,11.76,11.57,11.19,11.51,17.8,85.9,5.751,259.4,"NAN",151,0,0,165,20.84,547.01,8.73,10.32,115.52,0.21,1.54,4.05,8.21,6.13
"2026-06-25 10:04:00",437931,35051,8,20.57,20.57,20.51,20.57,20.51,20.57,20.45,20.26,19.76,19.32,18.94,17.93,16.86,14.22,13.33,12.83,12.64,12.33,12.14,11.76,11.57,11.19,11.51,17.7,85.9,5.584,266.4,"NAN",141.3,0,0,152.7,20.826,547.17,8.73,10.29,115.24,0.21,1.6,3.6,8.22,6.13
"2026-06-25 10:05:00",437932,35051,8,20.57,20.57,20.51,20.51,20.51,20.51,20.39,20.32,19.76,19.38,19,18.12,17.05,14.85,13.46,12.89,12.7,12.39,12.14,11.82,11.63,11.25,11.51,17.8,87,5.584,261.3,"NAN",163.8,0,0,181.3,20.826,547.17,8.73,10.29,115.24,0.21,1.6,3.6,8.22,6.13
"2026-06-25 10:06:00",437933,35051,8,20.57,20.51,20.51,20.51,20.51,20.51,20.32,20.13,19.57,19.25,18.94,18,16.92,15.23,13.59,13.02,12.77,12.45,12.14,11.82,11.76,11.25,11.51,17.8,87.5,4.918,265.1,"NAN",157.9,3.401,0,173.8,20.826,547.17,8.73,10.29,115.24,0.21,1.6,3.6,8.22,6.13
"2026-06-25 10:07:00",437934,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.2,20.01,19.51,19.25,18.75,17.81,16.8,15.41,13.78,13.21,12.83,12.52,12.2,11.88,11.82,11.32,11.51,17.7,86.8,5.251,254.8,"NAN",156.3,3.401,0,171.7,20.796,547.33,8.73,10.26,114.75,0.21,1.5,3.83,8.23,6.13
"2026-06-25 10:08:00",437935,35051,8,20.57,20.51,20.45,20.51,20.45,20.45,20.2,19.88,19.38,19.19,18.56,17.74,16.8,15.67,13.78,13.21,12.89,12.58,12.2,11.88,11.88,11.32,11.51,17.6,86.4,5.418,260.4,"NAN",157.9,3.401,0,173.8,20.796,547.33,8.73,10.26,114.75,0.21,1.5,3.83,8.23,6.13
"2026-06-25 10:09:00",437936,35051,8,20.57,20.51,20.51,20.51,20.45,20.45,20.26,20.01,19.51,19.25,18.75,17.81,16.92,15.73,13.78,13.15,12.89,12.52,12.2,11.88,11.76,11.25,11.51,17.65,86.7,5.084,264,"NAN",161.7,3.401,0,178.5,20.796,547.33,8.73,10.26,114.75,0.21,1.5,3.83,8.23,6.13
"2026-06-25 10:10:00",437937,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.39,20.2,19.69,19.32,19,18,16.86,14.78,13.52,12.96,12.77,12.45,12.14,11.82,11.7,11.25,11.51,17.75,87.5,5.584,265.9,"NAN",152.6,3.401,0,167,20.79,547.33,8.72,10.25,114.62,0.22,1.5,3.62,8.24,6.13
"2026-06-25 10:11:00",437938,35051,8,20.57,20.51,20.51,20.51,20.45,20.51,20.45,20.39,19.95,19.38,19.13,18.12,16.8,14.15,13.4,12.83,12.64,12.33,12.07,11.76,11.63,11.19,11.51,17.65,86.5,5.084,271.8,"NAN",159.6,3.401,0,175.8,20.79,547.33,8.72,10.25,114.62,0.22,1.5,3.62,8.24,6.13
"2026-06-25 10:12:00",437939,35051,8,20.51,20.51,20.51,20.51,20.45,20.51,20.45,20.45,20.01,19.44,19.19,18.37,17.05,14.03,13.33,12.83,12.58,12.26,12.07,11.76,11.57,11.19,11.51,17.6,86,5.918,263,"NAN",153.7,3.401,0,168.4,20.79,547.33,8.72,10.25,114.62,0.22,1.5,3.62,8.24,6.13
"2026-06-25 10:13:00",437940,35051,8,20.51,20.51,20.45,20.51,20.45,20.51,20.39,20.26,19.82,19.38,19.06,18.31,17.11,14.72,13.52,12.96,12.7,12.33,12.14,11.82,11.63,11.19,11.51,17.65,86.3,5.251,271.4,"NAN",151.5,5.101,0,165.6,20.758,547.62,8.72,10.19,113.89,0.22,1.46,3.5,8.26,6.14
"2026-06-25 10:14:00",437941,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.26,20.01,19.51,19.25,18.69,18,17.05,15.29,13.65,13.15,12.83,12.45,12.14,11.88,11.76,11.25,11.51,17.7,86.5,5.251,260.8,"NAN",154.7,6.801,0,169.7,20.758,547.62,8.72,10.19,113.89,0.22,1.46,3.5,8.26,6.14
"2026-06-25 10:15:00",437942,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.2,19.69,19.38,19,18.12,17.68,16.92,15.79,14.34,13.34,12.89,12.58,12.2,11.88,11.82,11.32,11.51,17.65,85.4,5.418,277.5,"NAN",161.2,6.801,0,177.9,20.758,547.62,8.72,10.19,113.89,0.22,1.46,3.5,8.26,6.14
"2026-06-25 10:16:00",437943,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.13,19.76,19.38,19,18.31,17.68,16.92,15.79,14.15,13.4,12.96,12.58,12.2,11.88,11.88,11.32,11.51,17.8,87.1,4.584,261.9,"NAN",161.7,6.801,0,178.5,20.746,547.56,8.72,10.18,113.81,0.21,1.4,3.76,8.26,6.13
"2026-06-25 10:17:00",437944,35051,8,20.51,20.51,20.45,20.45,20.39,20.45,20.26,20.01,19.51,19.19,18.69,17.87,16.99,15.48,13.78,13.21,12.89,12.45,12.2,11.88,11.82,11.32,11.51,17.7,87,5.584,262.9,"NAN",160.1,6.801,0,176.5,20.746,547.56,8.72,10.18,113.81,0.21,1.4,3.76,8.26,6.13
"2026-06-25 10:18:00",437945,35051,8,20.51,20.51,20.45,20.45,20.39,20.51,20.39,20.26,19.82,19.38,18.94,18.18,17.05,15.1,13.59,12.96,12.7,12.39,12.14,11.82,11.82,11.32,11.51,17.75,87.1,5.084,264.2,"NAN",167.1,10.2,3.401,185.3,20.746,547.56,8.72,10.18,113.81,0.21,1.4,3.76,8.26,6.13
"2026-06-25 10:19:00",437946,35051,8,20.51,20.45,20.45,20.45,20.39,20.45,20.39,20.39,20.07,19.44,19.06,18.18,16.67,14.41,13.4,12.83,12.64,12.33,12.14,11.82,11.76,11.25,11.51,17.8,87.5,5.584,269.1,"NAN",165.5,10.2,3.401,183.3,20.712,547.88,8.72,10.14,113.22,0.19,1.29,3.87,8.28,6.14
"2026-06-25 10:20:00",437947,35051,8,20.45,20.45,20.45,20.45,20.39,20.45,20.39,20.32,19.88,19.38,19,17.93,16.42,14.22,13.4,12.83,12.64,12.33,12.14,11.82,11.76,11.32,11.57,17.6,86.7,5.751,264.1,"NAN",165.5,10.2,3.401,183.3,20.712,547.88,8.72,10.14,113.22,0.19,1.29,3.87,8.28,6.14
"2026-06-25 10:21:00",437948,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.26,20.2,19.63,19.32,18.88,17.87,16.67,15.1,13.59,13.02,12.77,12.45,12.2,11.88,11.82,11.32,11.57,17.6,86.5,6.085,264.8,"NAN",161.7,10.2,3.401,178.5,20.712,547.88,8.72,10.14,113.22,0.19,1.29,3.87,8.28,6.14
"2026-06-25 10:22:00",437949,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.2,20.07,19.51,19.25,18.69,17.81,16.99,15.67,13.9,13.27,12.83,12.52,12.2,11.88,11.95,11.38,11.57,17.6,86,5.418,265.7,"NAN",161.2,13.6,3.401,177.9,20.689,547.76,8.71,10.09,112.61,0.21,1.28,3.25,8.29,6.13
"2026-06-25 10:23:00",437950,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.26,20.01,19.44,19.25,18.37,17.68,16.86,15.73,13.9,13.27,12.89,12.52,12.2,11.88,11.88,11.32,11.57,17.65,86.9,4.418,265.8,"NAN",141.3,13.6,3.401,152.7,20.689,547.76,8.71,10.09,112.61,0.21,1.28,3.25,8.29,6.13
"2026-06-25 10:24:00",437951,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.26,20.07,19.51,19.25,18.62,17.68,16.86,15.6,13.78,13.21,12.83,12.45,12.14,11.88,11.88,11.32,11.51,17.55,86.3,5.918,256.2,"NAN",170.8,13.6,3.401,190.1,20.689,547.76,8.71,10.09,112.61,0.21,1.28,3.25,8.29,6.13
"2026-06-25 10:25:00",437952,35051,8,20.45,20.39,20.39,20.39,20.39,20.39,20.26,20.2,19.63,19.32,18.88,17.81,16.92,15.29,13.59,13.08,12.7,12.39,12.14,11.82,11.76,11.32,11.51,17.65,87.1,5.918,257.1,"NAN",157.9,17,3.401,173.8,20.67,547.94,8.71,10.07,112.38,0.2,1.29,3.72,8.3,6.13
"2026-06-25 10:26:00",437953,35051,8,20.45,20.39,20.39,20.39,20.32,20.39,20.32,20.26,19.76,19.38,19.06,18,17.11,15.48,13.52,12.96,12.64,12.33,12.07,11.82,11.7,11.25,11.51,17.55,86.6,5.251,260.7,"NAN",148.8,17,3.401,162.2,20.67,547.94,8.71,10.07,112.38,0.2,1.29,3.72,8.3,6.13
"2026-06-25 10:27:00",437954,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.2,19.82,19.38,19,18,17.05,15.48,13.52,12.96,12.64,12.33,12.07,11.76,11.63,11.25,11.51,17.5,86.7,5.584,258.6,"NAN",167.1,17,3.401,185.3,20.67,547.94,8.71,10.07,112.38,0.2,1.29,3.72,8.3,6.13
"2026-06-25 10:28:00",437955,35051,8,20.39,20.39,20.39,20.39,20.32,20.39,20.32,20.2,19.76,19.38,18.88,17.87,17.05,15.6,13.52,12.96,12.58,12.26,12.07,11.76,11.63,11.25,11.51,17.5,86.2,5.251,264.7,"NAN",148.8,17,3.401,162.2,20.641,548.13,8.71,10.02,111.74,0.2,1.28,3.27,8.31,6.14
"2026-06-25 10:29:00",437956,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.26,20.07,19.63,19.32,18.81,17.74,17.05,15.67,13.59,13.08,12.64,12.26,12.07,11.76,11.63,11.19,11.51,17.5,86.5,6.085,266.3,"NAN",153.1,20.4,6.801,167.7,20.641,548.13,8.71,10.02,111.74,0.2,1.28,3.27,8.31,6.14
"2026-06-25 10:30:00",437957,35051,8,20.39,20.39,20.39,20.32,20.32,20.39,20.26,20.07,19.57,19.25,18.62,17.68,17.05,15.73,13.65,13.08,12.64,12.33,12.14,11.76,11.63,11.25,11.51,17.45,85.8,5.418,258.8,"NAN",161.7,23.8,3.401,178.5,20.641,548.13,8.71,10.02,111.74,0.2,1.28,3.27,8.31,6.14
"2026-06-25 10:31:00",437958,35051,8,20.45,20.39,20.32,20.32,20.32,20.39,20.26,20.13,19.57,19.32,18.56,17.68,17.18,15.79,13.65,13.08,12.64,12.33,12.14,11.82,11.63,11.25,11.51,17.5,87,5.918,265,"NAN",173.5,27.21,6.801,193.5,20.632,548.06,8.7,10,111.52,0.2,1.2,3.26,8.32,6.13
"2026-06-25 10:32:00",437959,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.13,19.51,19.32,18.69,17.74,17.24,15.73,13.65,13.08,12.64,12.33,12.14,11.82,11.7,11.25,11.51,17.45,86,5.418,275.3,"NAN",166.5,27.21,3.401,184.7,20.632,548.06,8.7,10,111.52,0.2,1.2,3.26,8.32,6.13
"2026-06-25 10:33:00",437960,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.07,19.51,19.25,18.69,17.74,17.24,15.67,13.52,13.08,12.64,12.33,12.14,11.82,11.63,11.32,11.51,17.55,87.5,6.085,267.8,"NAN",165.5,30.61,6.801,183.3,20.632,548.06,8.7,10,111.52,0.2,1.2,3.26,8.32,6.13
"2026-06-25 10:34:00",437961,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.13,20.01,19.44,19.19,18.69,17.68,17.18,15.67,13.52,13.08,12.64,12.26,12.14,11.82,11.63,11.32,11.51,17.5,86.8,5.418,267.8,"NAN",170.8,34.01,6.801,190.1,20.618,548.21,8.7,9.96,111.01,0.19,1.14,2.8,8.33,6.13
"2026-06-25 10:35:00",437962,35051,8,20.39,20.32,20.32,20.32,20.32,20.39,20.2,20.07,19.63,19.25,18.75,17.93,17.3,15.86,13.52,13.08,12.64,12.33,12.14,11.82,11.7,11.32,11.51,17.5,87.1,5.584,266.5,"NAN",163.9,37.41,6.801,181.3,20.618,548.21,8.7,9.96,111.01,0.19,1.14,2.8,8.33,6.13
"2026-06-25 10:36:00",437963,35051,8,20.39,20.39,20.32,20.32,20.32,20.39,20.26,20.13,19.82,19.38,18.88,18.12,17.3,15.48,13.46,13.08,12.64,12.33,12.14,11.82,11.7,11.32,11.51,17.55,87.1,5.251,257.6,"NAN",169.2,40.81,6.801,188.1,20.618,548.21,8.7,9.96,111.01,0.19,1.14,2.8,8.33,6.13
"2026-06-25 10:37:00",437964,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.26,19.88,19.44,18.94,18,17.11,14.34,13.4,13.02,12.64,12.33,12.14,11.82,11.7,11.32,11.51,17.4,86.4,5.084,262.5,"NAN",182.1,44.21,6.801,204.4,20.608,548.09,8.7,9.96,110.98,0.19,1.19,3.23,8.33,6.14
"2026-06-25 10:38:00",437965,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.26,20.2,19.95,19.44,19.06,17.87,17.05,14.03,13.4,13.08,12.7,12.33,12.14,11.82,11.76,11.32,11.57,17.4,86.1,6.085,268.1,"NAN",177.8,47.61,10.2,198.9,20.608,548.09,8.7,9.96,110.98,0.19,1.19,3.23,8.33,6.14
"2026-06-25 10:39:00",437966,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.2,20.13,19.88,19.38,18.94,17.81,17.18,15.23,13.52,13.15,12.83,12.39,12.14,11.82,11.76,11.32,11.57,17.4,85.6,5.584,262.7,"NAN",173,54.41,10.2,192.8,20.608,548.09,8.7,9.96,110.98,0.19,1.19,3.23,8.33,6.14
"2026-06-25 10:40:00",437967,35051,8,20.39,20.39,20.26,20.32,20.26,20.32,20.13,20.01,19.69,19.32,18.44,17.68,17.11,15.79,13.59,13.15,12.83,12.39,12.14,11.88,11.76,11.32,11.57,17.45,86.4,5.751,274.6,"NAN",166,57.81,10.2,184,20.599,548.53,8.7,9.91,110.43,0.19,1.12,2.99,8.35,6.13
"2026-06-25 10:41:00",437968,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.13,20.01,19.63,19.19,18.18,17.68,17.11,15.92,13.65,13.21,12.83,12.45,12.2,11.88,11.82,11.32,11.57,17.55,87.2,5.251,268.4,"NAN",154.2,64.61,10.2,169.1,20.599,548.53,8.7,9.91,110.43,0.19,1.12,2.99,8.35,6.13
"2026-06-25 10:42:00",437969,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.13,20.07,19.76,19.32,18.5,17.74,17.11,15.98,13.65,13.21,12.83,12.39,12.14,11.82,11.76,11.32,11.57,17.55,87.7,5.418,263.5,"NAN",168.7,68.01,10.2,187.4,20.599,548.53,8.7,9.91,110.43,0.19,1.12,2.99,8.35,6.13
"2026-06-25 10:43:00",437970,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.2,19.88,19.38,18.88,17.87,17.11,14.91,13.46,13.02,12.7,12.33,12.14,11.82,11.7,11.32,11.51,17.4,86.5,5.751,265.2,"NAN",161.7,74.82,10.2,178.6,20.591,548.23,8.7,9.94,110.75,0.19,1.16,3.18,8.33,6.13
"2026-06-25 10:44:00",437971,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.26,19.95,19.63,19.06,18,17.05,14.22,13.4,12.89,12.58,12.26,12.07,11.76,11.63,11.25,11.51,17.4,86.4,6.418,270.1,"NAN",172.4,78.21,10.2,192.1,20.591,548.23,8.7,9.94,110.75,0.19,1.16,3.18,8.33,6.13
"2026-06-25 10:45:00",437972,35051,8,20.39,20.32,20.32,20.32,20.26,20.39,20.26,20.26,20.01,19.57,19.13,18,16.92,14.03,13.33,12.83,12.52,12.26,12.07,11.76,11.63,11.25,11.51,17.45,86.3,5.751,260.3,"NAN",167.1,85,13.6,185.3,20.591,548.23,8.7,9.94,110.75,0.19,1.16,3.18,8.33,6.13
"2026-06-25 10:46:00",437973,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.2,20.26,20.07,19.51,19,18,16.99,14.72,13.46,12.96,12.64,12.26,12.14,11.82,11.63,11.25,11.51,17.4,86.5,4.751,268.8,"NAN",168.2,78.22,10.2,186.7,20.594,548.22,8.7,9.93,110.69,0.19,1.19,3.07,8.34,6.13
"2026-06-25 10:47:00",437974,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.2,20.13,19.95,19.38,18.75,17.87,16.99,15.29,13.59,13.15,12.77,12.33,12.14,11.82,11.63,11.25,11.51,17.4,86.9,5.751,268.6,"NAN",185.9,88.4,13.6,209.1,20.594,548.22,8.7,9.93,110.69,0.19,1.19,3.07,8.34,6.13
"2026-06-25 10:48:00",437975,35051,8,20.39,20.32,20.26,20.32,20.26,20.32,20.13,20.07,19.69,19.32,18.56,17.74,16.99,15.48,13.59,13.21,12.83,12.45,12.14,11.88,11.7,11.25,11.51,17.3,85.9,5.418,264.7,"NAN",176.2,102,13.6,196.9,20.594,548.22,8.7,9.93,110.69,0.19,1.19,3.07,8.34,6.13
"2026-06-25 10:49:00",437976,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.13,20.01,19.63,19.25,18.44,17.62,16.99,15.48,13.59,13.15,12.83,12.39,12.14,11.88,11.7,11.25,11.51,17.3,85.8,5.751,264,"NAN",177.8,98.6,13.6,198.9,20.582,548.41,8.7,9.89,110.2,0.19,1.13,2.86,8.34,6.13
"2026-06-25 10:50:00",437977,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.2,19.95,19.63,19.32,18.5,17.68,16.99,15.48,13.59,13.21,12.83,12.39,12.14,11.88,11.63,11.25,11.51,17.45,86.9,4.751,274.6,"NAN",176.2,98.6,13.6,196.9,20.582,548.41,8.7,9.89,110.2,0.19,1.13,2.86,8.34,6.13
"2026-06-25 10:51:00",437978,35051,8,20.32,20.26,20.26,20.32,20.26,20.32,20.2,20.07,19.82,19.38,18.75,17.74,16.86,14.6,13.52,13.15,12.7,12.33,12.14,11.82,11.63,11.25,11.51,17.35,86.2,5.751,265.5,"NAN",170.8,119,13.6,190.1,20.582,548.41,8.7,9.89,110.2,0.19,1.13,2.86,8.34,6.13
"2026-06-25 10:52:00",437979,35051,8,20.32,20.32,20.26,20.26,20.26,20.32,20.2,20.2,20.01,19.69,18.94,17.81,16.86,14.34,13.4,13.08,12.64,12.26,12.07,11.82,11.63,11.25,11.51,17.3,85.7,5.251,273.5,"NAN",176.7,119,13.6,197.6,20.55,548.38,8.69,9.83,109.51,0.18,1.06,2.64,8.36,6.14
"2026-06-25 10:53:00",437980,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.2,20.2,20.07,19.69,19,17.81,16.99,15.04,13.4,12.96,12.64,12.2,12.07,11.82,11.63,11.25,11.51,17.3,86,4.084,270.9,"NAN",173,119,17,192.8,20.55,548.38,8.69,9.83,109.51,0.18,1.06,2.64,8.36,6.14
"2026-06-25 10:54:00",437981,35051,8,20.32,20.32,20.26,20.26,20.26,20.26,20.13,20.13,19.95,19.44,18.75,17.74,16.99,15.35,13.46,12.96,12.58,12.26,12.07,11.82,11.63,11.32,11.51,17.25,86,5.418,277.2,"NAN",183.7,129.2,17,206.4,20.55,548.38,8.69,9.83,109.51,0.18,1.06,2.64,8.36,6.14
"2026-06-25 10:55:00",437982,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.13,20.07,19.82,19.32,18.31,17.62,16.92,15.41,13.52,13.08,12.7,12.26,12.14,11.82,11.63,11.32,11.57,17.15,85.5,5.418,266.2,"NAN",176.7,129.2,17,197.6,20.54,548.54,8.69,9.85,109.6,0.18,1.08,2.94,8.35,6.14
"2026-06-25 10:56:00",437983,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.2,20.01,19.76,19.25,18.37,17.68,16.86,15.79,13.59,13.15,12.83,12.33,12.14,11.88,11.7,11.32,11.57,17.35,86.4,5.084,267.8,"NAN",169.2,136,17,188.1,20.54,548.54,8.69,9.85,109.6,0.18,1.08,2.94,8.35,6.14
"2026-06-25 10:57:00",437984,35051,8,20.32,20.26,20.26,20.26,20.2,20.32,20.2,20.07,19.88,19.32,18.75,17.74,16.8,15.29,13.52,13.15,12.83,12.39,12.14,11.88,11.7,11.32,11.57,17.4,87,5.084,261.1,"NAN",178.3,139.4,17,199.6,20.54,548.54,8.69,9.85,109.6,0.18,1.08,2.94,8.35,6.14
"2026-06-25 10:58:00",437985,35051,8,20.32,20.32,20.26,20.26,20.2,20.32,20.2,20.13,19.95,19.38,18.88,17.93,17.05,15.35,13.46,13.15,12.77,12.33,12.14,11.88,11.63,11.32,11.57,17.45,87.5,5.584,266.2,"NAN",181,156.4,17,203,20.539,548.54,8.69,9.82,109.33,0.19,1.09,2.8,8.36,6.13
"2026-06-25 10:59:00",437986,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.26,20.2,19.95,19.38,18.88,17.93,16.86,14.53,13.4,13.08,12.7,12.26,12.14,11.82,11.63,11.25,11.51,17.3,86.3,5.251,264,"NAN",169.2,146.2,17,188.1,20.539,548.54,8.69,9.82,109.33,0.19,1.09,2.8,8.36,6.13
"2026-06-25 11:00:00",437987,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.2,19.95,19.32,18.88,17.87,16.8,14.85,13.46,13.08,12.64,12.26,12.14,11.82,11.63,11.25,11.51,17.25,85.5,5.251,275.4,"NAN",185.9,153,17,209.1,20.539,548.54,8.69,9.82,109.33,0.19,1.09,2.8,8.36,6.13
"2026-06-25 11:01:00",437988,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.2,20.2,19.88,19.32,18.81,17.81,16.74,15.23,13.46,13.02,12.64,12.26,12.07,11.82,11.57,11.25,11.51,17.45,87,4.918,282.2,"NAN",180,159.8,20.4,201.6,20.533,548.8,8.69,9.78,108.91,0.19,1.01,2.9,8.37,6.13
"2026-06-25 11:02:00",437989,35051,8,20.32,20.26,20.2,20.26,20.2,20.26,20.13,20.07,19.76,19.32,18.56,17.74,16.8,15.67,13.59,13.08,12.64,12.2,12.07,11.82,11.63,11.25,11.51,17.45,87.1,4.918,270.7,"NAN",170.8,166.6,17,190.1,20.533,548.8,8.69,9.78,108.91,0.19,1.01,2.9,8.37,6.13
"2026-06-25 11:03:00",437990,35051,8,20.32,20.26,20.2,20.26,20.2,20.26,20.13,20.07,19.82,19.32,18.62,17.81,17.05,15.79,13.59,13.08,12.64,12.26,12.07,11.82,11.63,11.25,11.51,17.5,86.7,4.751,276.2,"NAN",178.3,173.4,23.81,199.6,20.533,548.8,8.69,9.78,108.91,0.19,1.01,2.9,8.37,6.13
"2026-06-25 11:04:00",437991,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.01,19.76,19.25,18.69,17.87,16.99,15.54,13.52,13.08,12.64,12.26,12.07,11.82,11.57,11.32,11.51,17.45,86.8,5.418,264.7,"NAN",176.2,187,23.81,196.9,20.513,548.7,8.69,9.76,108.65,0.19,0.99,2.8,8.38,6.13
"2026-06-25 11:05:00",437992,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.2,20.13,19.82,19.32,18.81,17.87,16.8,15.29,13.46,13.08,12.64,12.26,12.07,11.82,11.57,11.25,11.51,17.35,85.9,5.584,270.8,"NAN",191.2,190.4,18.7,215.9,20.513,548.7,8.69,9.76,108.65,0.19,0.99,2.8,8.38,6.13
"2026-06-25 11:06:00",437993,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.2,20.13,19.95,19.32,18.88,17.93,16.8,15.29,13.46,13.08,12.64,12.26,12.07,11.82,11.63,11.25,11.51,17.4,86.1,5.084,270.7,"NAN",185.9,204,23.81,209.1,20.513,548.7,8.69,9.76,108.65,0.19,0.99,2.8,8.38,6.13
"2026-06-25 11:07:00",437994,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.13,20.13,19.95,19.32,18.81,17.87,16.86,15.29,13.52,13.08,12.7,12.33,12.14,11.82,11.63,11.32,11.51,17.25,85.3,4.584,265.9,"NAN",183.7,207.4,23.81,206.4,20.502,548.68,8.69,9.75,108.44,0.18,1.03,2.76,8.38,6.13
"2026-06-25 11:08:00",437995,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.13,20.07,19.88,19.32,18.62,17.81,16.86,15.29,13.52,13.08,12.7,12.26,12.07,11.82,11.63,11.32,11.51,17.4,86.9,4.751,254,"NAN",185.3,217.6,20.4,208.4,20.502,548.68,8.69,9.75,108.44,0.18,1.03,2.76,8.38,6.13
"2026-06-25 11:09:00",437996,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.13,20.01,19.76,19.19,18.44,17.74,16.92,15.29,13.52,13.15,12.7,12.26,12.14,11.82,11.63,11.32,11.57,17.25,86,5.084,258.5,"NAN",189.6,221,23.81,213.9,20.502,548.68,8.69,9.75,108.44,0.18,1.03,2.76,8.38,6.13
"2026-06-25 11:10:00",437997,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.13,20.07,19.82,19.19,18.5,17.81,16.99,15.29,13.52,13.08,12.7,12.26,12.14,11.82,11.63,11.32,11.57,17.2,85.4,4.751,270.6,"NAN",187.5,207.4,20.4,211.1,20.497,548.94,8.68,9.73,108.28,0.19,1.01,2.84,8.39,6.13
"2026-06-25 11:11:00",437998,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.13,20.2,19.88,19.25,18.62,17.93,16.86,15.29,13.52,13.08,12.64,12.26,12.14,11.82,11.63,11.32,11.57,17.3,86.5,4.918,272.6,"NAN",189.6,214.2,27.21,213.9,20.497,548.94,8.68,9.73,108.28,0.19,1.01,2.84,8.39,6.13
"2026-06-25 11:12:00",437999,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.2,20.2,20.01,19.38,18.81,17.93,16.74,15.1,13.4,12.96,12.58,12.2,12.07,11.76,11.63,11.32,11.51,17.4,86.5,4.918,264.5,"NAN",175.1,231.3,23.81,195.5,20.497,548.94,8.68,9.73,108.28,0.19,1.01,2.84,8.39,6.13
"2026-06-25 11:13:00",438000,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.13,20.2,20.07,19.57,18.81,18,16.61,14.6,13.33,12.89,12.52,12.2,12.07,11.63,11.63,11.32,11.51,17.3,86.2,3.751,275.6,"NAN",205.7,227.9,37.41,234.2,20.498,548.6,8.69,9.75,108.44,0.18,1,2.53,8.38,6.14
"2026-06-25 11:14:00",438001,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.13,20.2,20.01,19.57,18.81,18,16.8,14.91,13.4,12.96,12.58,12.2,12.07,11.7,11.57,11.32,11.51,17.25,86.3,5.084,275.1,"NAN",182.1,234.7,23.81,204.4,20.498,548.6,8.69,9.75,108.44,0.18,1,2.53,8.38,6.14
"2026-06-25 11:15:00",438002,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.13,20.13,20.01,19.38,18.62,17.87,16.92,15.29,13.46,13.02,12.64,12.26,12.14,11.76,11.63,11.32,11.57,17.3,85.7,4.918,278.4,"NAN",177.8,238.1,27.21,198.9,20.498,548.6,8.69,9.75,108.44,0.18,1,2.53,8.38,6.14
"2026-06-25 11:16:00",438003,35051,8,20.26,20.2,20.2,20.2,20.2,20.2,20.13,20.07,19.88,19.25,18.44,17.74,16.86,15.29,13.4,13.02,12.64,12.26,12.07,11.76,11.63,11.32,11.57,17.4,86.4,4.751,280.5,"NAN",193.4,258.5,30.61,218.6,20.479,548.93,8.69,9.74,108.27,0.18,0.98,2.4,8.38,6.13
"2026-06-25 11:17:00",438004,35051,8,20.26,20.26,20.2,20.2,20.2,20.2,20.07,20.01,19.82,19.25,18.5,17.74,16.92,15.1,13.4,12.96,12.58,12.26,12.07,11.7,11.63,11.32,11.57,17.3,85.8,5.084,284.4,"NAN",169.8,255.1,28.91,188.7,20.479,548.93,8.69,9.74,108.27,0.18,0.98,2.4,8.38,6.13
"2026-06-25 11:18:00",438005,35051,8,20.26,20.26,20.2,20.2,20.2,20.2,20.13,20.07,19.88,19.32,18.62,17.81,16.86,15.1,13.4,12.96,12.64,12.26,12.07,11.7,11.63,11.25,11.57,17.3,85.2,5.251,273.7,"NAN",175.1,265.3,34.01,195.5,20.479,548.93,8.69,9.74,108.27,0.18,0.98,2.4,8.38,6.13
"2026-06-25 11:19:00",438006,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.07,20.01,19.32,18.69,17.87,16.92,15.04,13.4,12.96,12.64,12.26,12.07,11.7,11.63,11.32,11.57,17.3,85.3,5.251,271.1,"NAN",198.7,282.3,30.61,225.4,20.481,548.81,8.68,9.7,107.91,0.19,0.99,2.67,8.38,6.13
"2026-06-25 11:20:00",438007,35051,8,20.26,20.2,20.2,20.2,20.2,20.2,20.13,20.13,20.01,19.44,18.75,17.93,16.86,14.91,13.33,12.96,12.64,12.26,12.07,11.63,11.63,11.32,11.51,17.35,85.7,4.751,279.8,"NAN",182.1,278.9,27.21,204.4,20.481,548.81,8.68,9.7,107.91,0.19,0.99,2.67,8.38,6.13
"2026-06-25 11:21:00",438008,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.13,19.95,19.38,18.62,18,16.86,15.04,13.33,12.96,12.64,12.26,12.07,11.63,11.63,11.32,11.51,17.35,85.2,4.418,282.5,"NAN",198.2,292.5,32.31,224.7,20.481,548.81,8.68,9.7,107.91,0.19,0.99,2.67,8.38,6.13
"2026-06-25 11:22:00",438009,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.13,19.88,19.32,18.37,17.87,16.86,15.16,13.33,13.02,12.7,12.26,12.14,11.63,11.63,11.32,11.57,17.4,85.8,5.084,275.1,"NAN",200.3,282.3,30.61,227.4,20.473,549.04,8.68,9.67,107.56,0.19,0.95,2.34,8.4,6.13
"2026-06-25 11:23:00",438010,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.76,19.13,18.25,17.87,16.92,15.67,13.46,13.02,12.77,12.33,12.07,11.7,11.63,11.32,11.57,17.35,85.2,4.751,281,"NAN",197.1,316.3,34.01,223.4,20.473,549.04,8.68,9.67,107.56,0.19,0.95,2.34,8.4,6.13
"2026-06-25 11:24:00",438011,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.07,20.07,19.69,19.07,18.18,17.87,17.05,15.54,13.4,13.08,12.7,12.33,12.07,11.76,11.63,11.32,11.51,17.3,84.9,5.584,270.9,"NAN",183.7,302.7,39.11,206.4,20.473,549.04,8.68,9.67,107.56,0.19,0.95,2.34,8.4,6.13
"2026-06-25 11:25:00",438012,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.07,20.07,19.76,19.13,18.31,17.87,16.86,15.29,13.4,13.02,12.64,12.26,12.07,11.7,11.63,11.32,11.57,17.3,84,5.418,277.6,"NAN",197.1,316.3,37.41,223.4,20.465,548.96,8.68,9.67,107.47,0.19,0.94,2.56,8.4,6.13
"2026-06-25 11:26:00",438013,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.13,20.07,19.88,19.19,18.5,17.93,16.92,15.23,13.4,13.02,12.64,12.26,12.07,11.7,11.63,11.32,11.57,17.3,84,5.084,274.6,"NAN",195,316.3,34.01,220.6,20.465,548.96,8.68,9.67,107.47,0.19,0.94,2.56,8.4,6.13
"2026-06-25 11:27:00",438014,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.13,20.13,19.95,19.32,18.56,17.93,16.99,15.29,13.4,12.96,12.64,12.26,12.07,11.7,11.63,11.32,11.57,17.4,85,5.584,272.4,"NAN",185.3,319.7,52.71,208.4,20.465,548.96,8.68,9.67,107.47,0.19,0.94,2.56,8.4,6.13
"2026-06-25 11:28:00",438015,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.13,19.95,19.38,18.69,17.87,16.8,14.72,13.27,12.83,12.58,12.26,12.07,11.63,11.63,11.32,11.57,17.4,84.9,4.918,275.1,"NAN",185.3,343.5,32.31,208.4,20.45,548.96,8.68,9.69,107.66,0.18,1,2.47,8.39,6.13
"2026-06-25 11:29:00",438016,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.13,20.13,19.95,19.44,18.62,17.93,16.67,14.66,13.21,12.77,12.52,12.2,12.07,11.63,11.63,11.32,11.57,17.4,85.2,5.584,260.2,"NAN",184.8,357.1,20.4,207.7,20.45,548.96,8.68,9.69,107.66,0.18,1,2.47,8.39,6.13
"2026-06-25 11:30:00",438017,35051,8,20.26,20.2,20.13,20.2,20.13,20.26,20.13,20.13,20.01,19.51,18.69,18,16.92,15.04,13.27,12.83,12.58,12.26,12.07,11.63,11.63,11.32,11.57,17.5,85.4,4.251,290.3,"NAN",191.2,323.1,45.91,215.9,20.45,548.96,8.68,9.69,107.66,0.18,1,2.47,8.39,6.13
"2026-06-25 11:31:00",438018,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.13,20.01,19.38,18.56,18,17.05,15.1,13.27,12.89,12.58,12.26,12.07,11.7,11.63,11.32,11.57,17.4,85,4.584,281.2,"NAN",188,340.1,37.41,211.8,"NAN",548.96,8.68,9.69,107.66,0.18,1,2.47,8.39,6.13
"2026-06-25 11:32:00",438019,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.88,19.13,18.37,17.87,16.86,14.97,13.27,12.96,12.7,12.26,12.07,11.76,11.63,11.32,11.63,17.4,84.5,4.418,273,"NAN",197.1,363.9,51.01,223.4,"NAN",548.96,8.68,9.69,107.66,0.18,1,2.47,8.39,6.13
"2026-06-25 11:33:00",438020,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,20.01,19.69,19.07,18.25,17.87,16.86,15.16,13.4,13.02,12.77,12.26,12.07,11.76,11.63,11.32,11.63,17.35,84.5,4.418,275.7,"NAN",193.4,370.7,52.71,218.6,"NAN",548.96,8.68,9.69,107.66,0.18,1,2.47,8.39,6.13
"2026-06-25 11:34:00",438021,35051,8,20.2,20.2,20.2,20.13,20.13,20.2,20.07,20.01,19.63,19.07,18.18,17.81,16.92,15.54,13.65,13.02,12.83,12.33,12.07,11.76,11.7,11.32,11.57,17.45,85.4,4.251,274.2,"NAN",204.1,341.8,66.32,232.2,20.441,549.16,8.68,9.62,106.92,0.2,0.91,2.32,8.41,6.13
"2026-06-25 11:35:00",438022,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.01,19.76,19.19,18.31,17.87,16.8,15.23,13.46,13.02,12.7,12.26,12.07,11.7,11.7,11.32,11.57,17.5,85,4.584,274.5,"NAN",198.7,367.3,54.41,225.4,20.441,549.16,8.68,9.62,106.92,0.2,0.91,2.32,8.41,6.13
"2026-06-25 11:36:00",438023,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.07,19.88,19.25,18.44,17.93,16.86,15.1,13.27,12.89,12.64,12.26,12.07,11.63,11.7,11.32,11.57,17.5,85.3,5.251,289.6,"NAN",191.8,363.9,37.41,216.6,20.441,549.16,8.68,9.62,106.92,0.2,0.91,2.32,8.41,6.13
"2026-06-25 11:37:00",438024,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,19.95,19.32,18.5,17.93,16.86,15.04,13.15,12.83,12.52,12.2,12.01,11.63,11.7,11.32,11.57,17.4,84,5.251,288.5,"NAN",197.1,387.7,40.81,223.4,20.434,549,8.68,9.65,107.2,0.18,0.93,2.54,8.39,6.14
"2026-06-25 11:38:00",438025,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,19.95,19.38,18.56,17.93,16.99,15.1,13.21,12.83,12.58,12.2,12.07,11.63,11.63,11.32,11.57,17.35,84.1,4.584,290.8,"NAN",183.7,382.6,47.61,206.4,20.434,549,8.68,9.65,107.2,0.18,0.93,2.54,8.39,6.14
"2026-06-25 11:39:00",438026,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.13,19.95,19.32,18.62,17.93,17.05,15.54,13.33,12.96,12.64,12.26,12.07,11.7,11.7,11.32,11.57,17.45,85.5,4.084,281.6,"NAN",184.2,397.9,32.31,207.1,20.434,549,8.68,9.65,107.2,0.18,0.93,2.54,8.39,6.14
"2026-06-25 11:40:00",438027,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,20.13,19.95,19.25,18.44,17.93,16.92,15.04,13.33,13.02,12.7,12.26,12.07,11.76,11.7,11.32,11.57,17.5,85.3,4.084,289.2,"NAN",192.8,394.5,52.71,217.9,20.434,549.21,8.68,9.64,107.05,0.19,0.89,2.48,8.39,6.14
"2026-06-25 11:41:00",438028,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.07,19.88,19.25,18.31,17.87,16.92,14.91,13.33,12.96,12.77,12.26,12.14,11.82,11.7,11.38,11.57,17.25,83.7,4.584,294.1,"NAN",196.6,394.5,51.01,222.7,20.434,549.21,8.68,9.64,107.05,0.19,0.89,2.48,8.39,6.14
"2026-06-25 11:42:00",438029,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.07,19.88,19.25,18.37,17.93,16.92,15.79,13.52,13.02,12.83,12.39,12.14,11.88,11.7,11.38,11.63,17.3,83.5,4.584,284.3,"NAN",194.4,408.1,44.21,220,20.434,549.21,8.68,9.64,107.05,0.19,0.89,2.48,8.39,6.14
"2026-06-25 11:43:00",438030,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.07,19.88,19.25,18.31,17.74,16.48,15.35,13.46,13.02,12.89,12.39,12.14,11.88,11.76,11.38,11.63,17.3,84.4,3.917,283.7,"NAN",193.4,404.7,57.81,218.6,20.426,549.19,8.67,9.61,106.79,0.19,0.87,2.38,8.41,6.13
"2026-06-25 11:44:00",438031,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.07,19.95,19.32,18.44,17.87,16.67,15.1,13.4,13.02,12.83,12.45,12.2,11.88,11.76,11.38,11.63,17.3,84.4,3.584,278.1,"NAN",204.1,430.2,57.81,232.2,20.426,549.19,8.67,9.61,106.79,0.19,0.87,2.38,8.41,6.13
"2026-06-25 11:45:00",438032,35051,8,20.2,20.13,20.13,20.13,20.13,20.2,20.07,20.13,20.01,19.57,18.75,18,16.92,15.41,13.4,13.02,12.89,12.52,12.2,11.88,11.82,11.32,11.63,17.3,84,4.251,278,"NAN",213.8,421.7,61.21,244.4,20.426,549.19,8.67,9.61,106.79,0.19,0.87,2.38,8.41,6.13
"2026-06-25 11:46:00",438033,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.07,20.01,19.51,18.69,18,16.74,15.1,13.4,13.02,12.89,12.52,12.2,11.88,11.82,11.38,11.63,17.3,83.7,4.584,276.8,"NAN",197.1,452.3,54.41,223.4,20.411,549.28,8.67,9.6,106.66,0.19,0.83,2.52,8.39,6.14
"2026-06-25 11:47:00",438034,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.07,19.95,19.32,18.5,17.87,16.42,15.04,13.33,12.96,12.89,12.45,12.2,11.88,11.82,11.38,11.63,17.3,84.1,3.917,281.7,"NAN",206.2,401.3,59.51,234.9,20.411,549.28,8.67,9.6,106.66,0.19,0.83,2.52,8.39,6.14
"2026-06-25 11:48:00",438035,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.07,19.95,19.44,18.56,17.93,16.61,15.23,13.4,12.96,12.89,12.52,12.2,11.88,11.82,11.38,11.63,17.3,83.3,4.584,278.2,"NAN",196,459.1,81.6,222,20.411,549.28,8.67,9.6,106.66,0.19,0.83,2.52,8.39,6.14
"2026-06-25 11:49:00",438036,35051,8,20.2,20.13,20.13,20.13,20.13,20.2,20.13,20.13,20.07,19.51,18.62,17.93,16.86,15.23,13.46,13.02,12.89,12.45,12.2,11.88,11.82,11.38,11.63,17.35,83.7,3.917,285.8,"NAN",182.1,445.5,66.32,204.3,20.408,549.27,8.67,9.59,106.46,0.2,0.9,2.37,8.4,6.13
"2026-06-25 11:50:00",438037,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.07,19.57,18.69,17.93,16.42,15.04,13.33,12.96,12.83,12.45,12.2,11.82,11.76,11.38,11.63,17.3,83.5,4.251,282,"NAN",199.8,459.1,61.21,226.8,20.408,549.27,8.67,9.59,106.46,0.2,0.9,2.37,8.4,6.13
"2026-06-25 11:51:00",438038,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.13,20.07,19.69,18.81,17.93,16.48,15.04,13.27,12.96,12.83,12.39,12.14,11.82,11.76,11.32,11.63,17.3,83.3,3.751,283.3,"NAN",202,469.3,44.21,229.5,20.408,549.27,8.67,9.59,106.46,0.2,0.9,2.37,8.4,6.13
"2026-06-25 11:52:00",438039,35051,8,20.2,20.13,20.13,20.13,20.13,20.2,20.07,20.13,20.07,19.63,18.75,17.93,16.74,15.1,13.33,12.96,12.77,12.39,12.14,11.82,11.76,11.38,11.63,17.25,83.2,3.417,282.2,"NAN",203,476.1,51.01,230.8,20.405,549.3,8.68,9.62,106.81,0.19,0.86,2.19,8.39,6.14
"2026-06-25 11:53:00",438040,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.13,20.13,20.01,19.38,18.5,17.93,16.74,15.1,13.33,12.96,12.83,12.39,12.14,11.82,11.76,11.32,11.63,17.4,84.7,3.584,298.3,"NAN",195,459.1,51.01,220.6,20.405,549.3,8.68,9.62,106.81,0.19,0.86,2.19,8.39,6.14
"2026-06-25 11:54:00",438041,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.07,20.07,20.01,19.32,18.44,17.87,16.36,15.04,13.33,12.96,12.83,12.39,12.2,11.82,11.76,11.38,11.57,17.5,84.6,3.417,282.1,"NAN",202,479.5,23.81,229.5,20.405,549.3,8.68,9.62,106.81,0.19,0.86,2.19,8.39,6.14
"2026-06-25 11:55:00",438042,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.07,20.01,19.51,18.56,17.87,16.3,15.1,13.33,12.96,12.89,12.45,12.2,11.82,11.76,11.38,11.63,17.35,82.9,4.084,278.2,"NAN",202,472.7,59.51,229.5,20.403,549.08,8.68,9.63,106.91,0.2,0.81,2.48,8.39,6.13
"2026-06-25 11:56:00",438043,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.01,19.69,18.62,18,16.74,15.29,13.4,12.96,12.89,12.45,12.2,11.82,11.76,11.32,11.57,17.3,82.7,3.584,291.6,"NAN",191.8,465.9,103.7,216.6,20.403,549.08,8.68,9.63,106.91,0.2,0.81,2.48,8.39,6.13
"2026-06-25 11:57:00",438044,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.01,19.51,18.56,17.87,16.92,15.29,13.4,12.96,12.89,12.45,12.2,11.82,11.76,11.32,11.57,17.3,83.3,3.751,280.6,"NAN",201.9,503.3,71.42,229.5,20.403,549.08,8.68,9.63,106.91,0.2,0.81,2.48,8.39,6.13
"2026-06-25 11:58:00",438045,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.07,19.95,19.25,18.44,17.74,16.86,15.1,13.27,12.96,12.89,12.45,12.2,11.82,11.7,11.32,11.57,17.3,83,4.584,282.5,"NAN",190.7,518.6,73.12,215.2,20.406,549.32,8.67,9.61,106.67,0.19,0.85,2.35,8.4,6.14
"2026-06-25 11:59:00",438046,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.07,19.95,19.19,18.5,17.93,16.92,15.16,13.33,12.96,12.89,12.45,12.2,11.82,11.7,11.32,11.57,17.35,83.4,3.417,279.7,"NAN",196,520.3,68.02,222,20.406,549.32,8.67,9.61,106.67,0.19,0.85,2.35,8.4,6.14
"2026-06-25 12:00:00",438047,35051,8,20.13,20.13,20.13,20.13,20.07,20.2,20.07,20.13,19.95,19.19,18.56,18,17.05,15.41,13.65,13.02,12.96,12.52,12.26,11.82,11.7,11.32,11.57,17.5,84.5,3.751,287.3,"NAN",204.1,496.5,51.01,232.2,20.406,549.32,8.67,9.61,106.67,0.19,0.85,2.35,8.4,6.14
"2026-06-25 12:01:00",438048,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,19.95,19.38,18.44,17.87,16.86,15.6,13.59,12.96,12.96,12.58,12.26,11.88,11.76,11.32,11.57,17.4,83.8,3.584,294.1,"NAN",192.8,523.7,100.3,217.9,20.401,549.14,8.67,9.59,106.51,0.19,0.88,2.63,8.4,6.13
"2026-06-25 12:02:00",438049,35051,8,20.2,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.07,19.57,18.44,17.81,16.74,15.41,13.59,12.96,12.96,12.58,12.26,11.88,11.7,11.32,11.63,17.5,84.4,3.584,275.3,"NAN",200.3,523.7,61.21,227.4,20.401,549.14,8.67,9.59,106.51,0.19,0.88,2.63,8.4,6.13
"2026-06-25 12:03:00",438050,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.07,19.63,18.62,17.87,16.67,15.48,13.78,12.96,12.96,12.58,12.26,11.88,11.76,11.32,11.57,17.4,83.1,3.751,290.9,"NAN",192.8,544.1,57.81,217.9,20.401,549.14,8.67,9.59,106.51,0.19,0.88,2.63,8.4,6.13
"2026-06-25 12:04:00",438051,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.07,19.63,18.62,17.87,16.36,15.16,13.46,12.96,12.96,12.52,12.26,11.88,11.76,11.32,11.57,17.4,82.8,3.917,281.3,"NAN",205.7,564.5,90.1,234.2,20.397,548.76,8.67,9.61,106.73,0.2,0.85,2.41,8.39,6.14
"2026-06-25 12:05:00",438052,35051,8,20.2,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.07,19.57,18.5,17.93,16.74,15.16,13.4,12.96,12.96,12.58,12.26,11.88,11.82,11.32,11.57,17.35,83.2,4.418,288,"NAN",204.6,537.3,130.9,232.9,20.397,548.76,8.67,9.61,106.73,0.2,0.85,2.41,8.39,6.14
"2026-06-25 12:06:00",438053,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.01,19.69,18.69,18.06,17.05,15.35,13.46,12.96,12.96,12.58,12.26,11.95,11.82,11.38,11.63,17.35,82.6,4.084,288.1,"NAN",204.1,527.1,108.8,232.2,20.397,548.76,8.67,9.61,106.73,0.2,0.85,2.41,8.39,6.14
"2026-06-25 12:07:00",438054,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.69,18.69,18,16.36,14.97,13.27,12.96,12.96,12.52,12.26,11.88,11.82,11.38,11.63,17.4,82.8,4.084,292.7,"NAN",193.9,547.5,113.9,219.3,20.397,548.17,8.68,9.63,106.91,0.2,0.8,2.56,8.38,6.13
"2026-06-25 12:08:00",438055,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.07,19.82,18.81,18,16.48,15.04,13.4,12.96,12.96,12.52,12.26,11.88,11.76,11.38,11.57,17.4,82.7,3.917,298,"NAN",187.5,544.1,117.3,211.1,20.397,548.17,8.68,9.63,106.91,0.2,0.8,2.56,8.38,6.13
"2026-06-25 12:09:00",438056,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.13,20.07,19.95,18.88,18.06,17.11,15.6,13.78,12.96,12.96,12.52,12.26,11.82,11.76,11.38,11.57,17.6,84.6,4.084,282.4,"NAN",196.6,574.7,76.52,222.7,20.397,548.17,8.68,9.63,106.91,0.2,0.8,2.56,8.38,6.13
"2026-06-25 12:10:00",438057,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.07,19.76,18.5,17.87,16.55,15.35,13.59,12.96,12.89,12.52,12.26,11.82,11.7,11.32,11.57,17.5,83,3.084,295.2,"NAN",186.9,583.2,73.12,210.5,20.404,549.07,8.68,9.64,107.09,0.2,0.86,2.45,8.37,6.13
"2026-06-25 12:11:00",438058,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.07,19.76,18.5,17.87,16.17,15.16,13.52,12.96,12.89,12.52,12.26,11.76,11.7,11.32,11.57,17.55,83.5,3.584,289.6,"NAN",195,564.5,226.1,220.6,20.404,549.07,8.68,9.64,107.09,0.2,0.86,2.45,8.37,6.13
"2026-06-25 12:12:00",438059,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.13,19.88,18.94,18.06,16.8,15.35,13.46,12.96,12.96,12.58,12.26,11.82,11.7,11.32,11.57,17.6,83.9,3.417,272.9,"NAN",193.4,584.9,176.8,218.6,20.404,549.07,8.68,9.64,107.09,0.2,0.86,2.45,8.37,6.13
"2026-06-25 12:13:00",438060,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.95,18.94,18,16.74,15.23,13.46,12.96,12.89,12.58,12.33,11.82,11.7,11.32,11.57,17.6,84.4,3.917,287.3,"NAN",192.8,567.9,173.4,217.9,20.397,549.08,8.67,9.62,106.81,0.2,0.8,2.53,8.38,6.13
"2026-06-25 12:14:00",438061,35051,8,20.2,20.13,20.07,20.13,20.07,20.13,20.07,20.13,20.07,19.88,18.62,17.93,16.3,15.04,13.4,12.96,12.89,12.64,12.33,11.88,11.7,11.32,11.57,17.6,84,3.084,287.8,"NAN",198.2,601.9,129.2,224.7,20.397,549.08,8.67,9.62,106.81,0.2,0.8,2.53,8.38,6.13
"2026-06-25 12:15:00",438062,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.88,18.62,18,16.55,15.35,13.52,13.02,12.96,12.7,12.33,11.88,11.7,11.32,11.57,17.5,82.9,4.251,276.3,"NAN",200.3,612.1,164.9,227.4,20.397,549.08,8.67,9.62,106.81,0.2,0.8,2.53,8.38,6.13
"2026-06-25 12:16:00",438063,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.95,18.69,18,16.42,15.54,13.52,12.96,12.89,12.7,12.33,11.82,11.7,11.32,11.57,17.55,82.7,4.584,274.8,"NAN",198.7,629.1,98.6,225.4,20.396,549,8.68,9.62,106.84,0.2,0.77,2.51,8.37,6.14
"2026-06-25 12:17:00",438064,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,19.95,18.69,18,16.17,15.48,13.46,12.96,12.89,12.64,12.33,11.82,11.7,11.32,11.57,17.55,82.8,3.917,277.7,"NAN",200.3,622.3,88.4,227.4,20.396,549,8.68,9.62,106.84,0.2,0.77,2.51,8.37,6.14
"2026-06-25 12:18:00",438065,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.95,18.81,18.06,16.23,15.48,13.46,12.96,12.89,12.64,12.33,11.82,11.7,11.32,11.57,17.65,83.6,3.917,265.6,"NAN",195,656.3,100.3,220.6,20.396,549,8.68,9.62,106.84,0.2,0.77,2.51,8.37,6.14
"2026-06-25 12:19:00",438066,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.95,18.75,18.06,16.3,15.29,13.52,13.02,12.89,12.64,12.33,11.76,11.7,11.32,11.57,17.55,82.5,4.418,269.8,"NAN",189.1,666.5,57.81,213.2,20.397,549.08,8.68,9.62,106.82,0.2,0.76,2.34,8.38,6.14
"2026-06-25 12:20:00",438067,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.07,20.13,19.95,18.69,18.06,16.23,15.1,13.46,12.96,12.89,12.7,12.33,11.76,11.7,11.32,11.57,17.6,83.5,4.418,269.2,"NAN",192.8,652.9,112.2,217.9,20.397,549.08,8.68,9.62,106.82,0.2,0.76,2.34,8.38,6.14
"2026-06-25 12:21:00",438068,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.95,18.88,18.12,16.92,15.48,13.96,13.08,12.96,12.77,12.33,11.76,11.7,11.32,11.57,17.7,82.9,3.751,273.4,"NAN",200.9,652.9,214.2,228.1,20.397,549.08,8.68,9.62,106.82,0.2,0.76,2.34,8.38,6.14
"2026-06-25 12:22:00",438069,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.95,18.69,18.06,17.18,15.67,14.22,13.21,12.96,12.77,12.33,11.76,11.7,11.32,11.57,17.7,82.7,4.251,269.4,"NAN",200.3,652.9,219.3,227.4,20.396,549.22,8.67,9.62,106.85,0.19,0.78,2.43,8.38,6.13
"2026-06-25 12:23:00",438070,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.82,18.44,18,16.61,15.29,13.84,13.08,12.96,12.77,12.33,11.76,11.7,11.32,11.57,17.6,82,4.251,268.6,"NAN",196.6,676.7,120.7,222.7,20.396,549.22,8.67,9.62,106.85,0.19,0.78,2.43,8.38,6.13
"2026-06-25 12:24:00",438071,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.82,18.56,18,16.48,15.35,13.9,13.08,12.96,12.7,12.33,11.76,11.7,11.32,11.57,17.65,82.4,4.584,272.8,"NAN",185.3,666.5,141.1,208.4,20.396,549.22,8.67,9.62,106.85,0.19,0.78,2.43,8.38,6.13
"2026-06-25 12:25:00",438072,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.95,19.13,18.12,16.17,15.16,13.78,13.02,12.89,12.64,12.26,11.7,11.7,11.25,11.57,17.7,83.2,5.251,279.3,"NAN",187.5,697.1,98.6,211.1,20.395,549.25,8.68,9.63,106.95,0.19,0.78,2.48,8.37,6.13
"2026-06-25 12:26:00",438073,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.25,18.12,16.17,14.97,13.65,13.02,12.89,12.52,12.2,11.7,11.63,11.32,11.57,17.55,81.9,4.084,277.5,"NAN",190.1,690.3,95.2,214.5,20.395,549.25,8.68,9.63,106.95,0.19,0.78,2.48,8.37,6.13
"2026-06-25 12:27:00",438074,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.07,20.01,19.32,18.18,16.36,14.91,13.65,13.02,12.89,12.52,12.14,11.7,11.63,11.32,11.57,17.7,83.5,4.918,266.9,"NAN",195,700.5,136,220.6,20.395,549.25,8.68,9.63,106.95,0.19,0.78,2.48,8.37,6.13
"2026-06-25 12:28:00",438075,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.95,18.94,18.12,16.8,15.1,13.78,13.02,12.89,12.52,12.2,11.7,11.7,11.32,11.57,17.65,83,4.751,261,"NAN",198.7,734.5,136,225.4,20.397,549.33,8.68,9.63,106.92,0.2,0.8,2.46,8.38,6.13
"2026-06-25 12:29:00",438076,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.13,20.07,20.07,19.88,18.62,18.12,16.99,15.35,13.96,13.02,12.89,12.64,12.26,11.76,11.7,11.32,11.57,17.65,82.9,5.251,271.9,"NAN",203.6,724.3,156.4,231.5,20.397,549.33,8.68,9.63,106.92,0.2,0.8,2.46,8.38,6.13
"2026-06-25 12:30:00",438077,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.82,18.62,18.06,16.8,15.54,14.41,13.15,12.96,12.7,12.33,11.76,11.7,11.32,11.57,17.7,83,3.751,276,"NAN",204.1,739.6,132.6,232.2,20.397,549.33,8.68,9.63,106.92,0.2,0.8,2.46,8.38,6.13
"2026-06-25 12:31:00",438078,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.88,18.69,18.06,16.86,15.54,14.47,13.15,12.96,12.7,12.33,11.76,11.7,11.32,11.57,17.6,82.5,4.584,260.6,"NAN",224.5,731.1,163.2,258,20.395,549.18,8.68,9.64,106.99,0.2,0.79,2.56,8.36,6.14
"2026-06-25 12:32:00",438079,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.07,19.95,19,18.12,16.67,15.16,14.15,13.08,12.96,12.7,12.26,11.76,11.76,11.32,11.57,17.75,83.7,4.751,281.9,"NAN",213.7,743,192.1,244.4,20.395,549.18,8.68,9.64,106.99,0.2,0.79,2.56,8.36,6.14
"2026-06-25 12:33:00",438080,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.13,18.12,16.17,14.85,13.9,13.02,12.89,12.58,12.2,11.76,11.7,11.32,11.57,17.75,83,4.584,269.2,"NAN",205.7,751.5,173.4,234.2,20.395,549.18,8.68,9.64,106.99,0.2,0.79,2.56,8.36,6.14
"2026-06-25 12:34:00",438081,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.38,18.18,16.42,14.91,13.71,13.02,12.89,12.52,12.14,11.7,11.7,11.32,11.57,17.75,82.2,4.418,268.6,"NAN",204.1,751.5,188.7,232.2,20.4,549.1,8.68,9.65,107.17,0.19,0.85,2.44,8.36,6.13
"2026-06-25 12:35:00",438082,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,20.07,19.57,18.31,16.74,15.1,13.65,12.96,12.83,12.45,12.01,11.63,11.63,11.32,11.57,17.8,82.7,5.418,268.4,"NAN",224.5,758.3,136,258,20.4,549.1,8.68,9.65,107.17,0.19,0.85,2.44,8.36,6.13
"2026-06-25 12:36:00",438083,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.07,19.57,18.18,16.55,15.04,13.65,12.96,12.89,12.45,12.01,11.63,11.63,11.32,11.57,17.7,81.5,5.251,270.3,"NAN",204.1,754.9,236.3,232.2,20.4,549.1,8.68,9.65,107.17,0.19,0.85,2.44,8.36,6.13
"2026-06-25 12:37:00",438084,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.07,19.44,18.25,16.92,15.35,14.15,12.96,12.89,12.52,12.14,11.63,11.63,11.25,11.57,17.85,82.9,4.418,273.3,"NAN",191.2,744.7,222.7,215.9,20.399,549.26,8.68,9.66,107.22,0.2,0.79,2.55,8.36,6.13
"2026-06-25 12:38:00",438085,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.13,20.13,20.13,20.01,19.19,18.18,17.24,15.6,14.53,13.02,12.89,12.58,12.2,11.7,11.7,11.32,11.57,17.9,84,4.418,273.7,"NAN",198.7,785.5,161.5,225.4,20.399,549.26,8.68,9.66,107.22,0.2,0.79,2.55,8.36,6.13
"2026-06-25 12:39:00",438086,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.95,18.94,18.18,16.8,15.48,14.53,13.08,12.89,12.7,12.26,11.76,11.7,11.32,11.57,17.95,84.2,5.084,268.7,"NAN",184.2,795.7,136,207.1,20.399,549.26,8.68,9.66,107.22,0.2,0.79,2.55,8.36,6.13
"2026-06-25 12:40:00",438087,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,19.95,19.13,18.12,16.48,15.41,14.41,13.02,12.96,12.7,12.26,11.76,11.7,11.32,11.57,17.9,82.6,4.918,277.7,"NAN",205.2,788.9,205.7,233.5,20.402,549.18,8.68,9.66,107.23,0.2,0.81,2.45,8.35,6.14
"2026-06-25 12:41:00",438088,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,20.01,19.57,18.31,16.92,15.48,14.28,13.08,12.96,12.7,12.26,11.76,11.7,11.32,11.57,17.8,81.9,4.751,274.4,"NAN",180.5,799.1,132.6,202.3,20.402,549.18,8.68,9.66,107.23,0.2,0.81,2.45,8.35,6.14
"2026-06-25 12:42:00",438089,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.44,18.25,16.36,15.16,13.9,13.08,12.89,12.64,12.26,11.76,11.7,11.32,11.57,17.8,81.7,4.251,281.9,"NAN",200.3,778.7,164.9,227.4,20.402,549.18,8.68,9.66,107.23,0.2,0.81,2.45,8.35,6.14
"2026-06-25 12:43:00",438090,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.32,18.18,16.11,15.04,13.78,13.02,12.89,12.58,12.2,11.7,11.7,11.25,11.57,17.8,82.7,4.751,265.1,"NAN",218.6,820,120.7,250.5,20.4,549.14,8.68,9.65,107.12,0.2,0.82,2.69,8.38,6.13
"2026-06-25 12:44:00",438091,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.63,18.37,16.86,15.35,13.96,13.08,12.89,12.58,12.14,11.63,11.7,11.32,11.57,17.8,82.8,4.251,279.8,"NAN",211.6,828,95.2,241.7,20.4,549.14,8.68,9.65,107.12,0.2,0.82,2.69,8.38,6.13
"2026-06-25 12:45:00",438092,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.07,20.13,20.13,20.01,19.63,18.31,16.92,15.35,13.96,13.08,12.89,12.52,12.14,11.63,11.63,11.32,11.57,17.85,82.4,4.418,274.9,"NAN",217,823,209.1,248.5,20.4,549.14,8.68,9.65,107.12,0.2,0.82,2.69,8.38,6.13
"2026-06-25 12:46:00",438093,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.32,18.25,16.42,15.16,13.71,13.02,12.89,12.52,12.07,11.63,11.63,11.25,11.57,17.85,82.8,5.084,280.6,"NAN",209.4,813,173.4,239,20.405,549,8.68,9.67,107.37,0.2,0.84,2.63,8.35,6.14
"2026-06-25 12:47:00",438094,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.13,20.13,20.01,19.32,18.31,17.05,15.41,13.9,13.02,12.89,12.58,12.14,11.63,11.63,11.32,11.57,17.8,81.4,3.917,272.4,"NAN",217,837,253.3,248.5,20.405,549,8.68,9.67,107.37,0.2,0.84,2.63,8.35,6.14
"2026-06-25 12:48:00",438095,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.13,20.13,20.01,19.32,18.31,16.92,15.54,14.34,13.08,12.89,12.58,12.14,11.7,11.7,11.32,11.57,17.85,82.4,3.917,274.6,"NAN",191.2,813,180.2,215.9,20.405,549,8.68,9.67,107.37,0.2,0.84,2.63,8.35,6.14
"2026-06-25 12:49:00",438096,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.13,20.13,20.01,19.19,18.31,16.92,15.6,14.41,13.08,12.89,12.58,12.14,11.7,11.7,11.32,11.57,17.9,83,5.084,269.4,"NAN",198.2,830,229.5,224.7,20.41,549,8.68,9.68,107.53,0.19,0.86,2.5,8.35,6.13
"2026-06-25 12:50:00",438097,35051,8,20.13,20.2,20.07,20.13,20.07,20.2,20.07,20.13,20.13,20.01,19.32,18.37,17.18,15.54,14.09,13.08,12.89,12.58,12.2,11.7,11.7,11.32,11.57,17.8,82.5,4.584,286.3,"NAN",190.7,828,163.2,215.2,20.41,549,8.68,9.68,107.53,0.19,0.86,2.5,8.35,6.13
"2026-06-25 12:51:00",438098,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.01,19.38,18.31,16.74,15.48,13.9,13.02,12.89,12.58,12.26,11.76,11.7,11.32,11.57,17.8,82.5,4.918,272.5,"NAN",204.1,864,477.8,232.2,20.41,549,8.68,9.68,107.53,0.19,0.86,2.5,8.35,6.13
"2026-06-25 12:52:00",438099,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.07,19.44,18.37,16.61,15.48,13.9,13.02,12.89,12.64,12.26,11.76,11.7,11.38,11.57,17.8,82,4.584,271,"NAN",209.5,871,125.8,239,20.412,548.98,8.68,9.69,107.57,0.19,0.78,2.52,8.34,6.14
"2026-06-25 12:53:00",438100,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.13,20.01,19.63,18.37,16.55,15.48,13.96,13.02,12.89,12.58,12.26,11.76,11.7,11.38,11.57,17.8,82.4,5.084,275.6,"NAN",195,854,278.9,220.6,20.412,548.98,8.68,9.69,107.57,0.19,0.78,2.52,8.34,6.14
"2026-06-25 12:54:00",438101,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.13,20.13,20.13,20.07,19.69,18.44,16.86,15.48,13.96,13.02,12.89,12.58,12.14,11.7,11.7,11.32,11.57,17.9,81.9,4.751,266.6,"NAN",198.7,860,195.5,225.4,20.412,548.98,8.68,9.69,107.57,0.19,0.78,2.52,8.34,6.14
"2026-06-25 12:55:00",438102,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.13,20.13,20.01,19.57,18.5,16.86,15.41,13.96,13.02,12.83,12.52,12.07,11.7,11.7,11.32,11.57,17.85,81.6,4.918,267.5,"NAN",199.8,894,198.9,226.7,20.411,549,8.68,9.68,107.53,0.18,0.81,2.61,8.33,6.14
"2026-06-25 12:56:00",438103,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.13,20.2,20.01,19.69,18.5,16.48,15.35,13.84,13.02,12.83,12.45,12.01,11.63,11.63,11.25,11.57,17.85,81.2,5.084,282.7,"NAN",193.3,896,222.7,218.6,20.411,549,8.68,9.68,107.53,0.18,0.81,2.61,8.33,6.14
"2026-06-25 12:57:00",438104,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.07,20.13,20.13,20.07,19.76,18.56,17.05,15.48,13.96,13.02,12.83,12.45,11.95,11.57,11.63,11.25,11.57,18,82.5,4.918,269.5,"NAN",205.7,884,304.4,234.2,20.411,549,8.68,9.68,107.53,0.18,0.81,2.61,8.33,6.14
"2026-06-25 12:58:00",438105,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.13,20.2,20.07,19.69,18.56,17.24,15.54,14.03,13.02,12.83,12.45,11.95,11.57,11.63,11.25,11.51,17.95,81.9,4.751,276,"NAN",198.7,891,120.7,225.4,20.417,548.92,8.68,9.7,107.68,0.2,0.8,2.71,8.34,6.13
"2026-06-25 12:59:00",438106,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.01,19.44,18.5,16.92,15.48,14.09,12.96,12.83,12.39,11.95,11.57,11.63,11.25,11.51,18,82.7,4.751,280.2,"NAN",211.6,857,154.7,241.7,20.417,548.92,8.68,9.7,107.68,0.2,0.8,2.71,8.34,6.13
"2026-06-25 13:00:00",438107,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.01,19.32,18.37,16.48,15.48,14.28,13.02,12.83,12.39,11.95,11.57,11.63,11.25,11.51,18,81.9,5.084,272.6,"NAN",204.1,896,215.9,232.2,20.417,548.92,8.68,9.7,107.68,0.2,0.8,2.71,8.34,6.13
"2026-06-25 13:01:00",438108,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.07,19.51,18.37,16.48,15.48,14.34,13.02,12.83,12.45,11.95,11.57,11.63,11.25,11.57,18,81.5,5.251,272.3,"NAN",211.6,898,154.7,241.7,20.422,549.01,8.68,9.7,107.78,0.19,0.79,2.89,8.34,6.14
"2026-06-25 13:02:00",438109,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.13,20.13,20.13,20.07,19.63,18.5,17.11,15.54,14.34,13.02,12.83,12.45,11.95,11.57,11.63,11.32,11.57,17.95,80.8,4.084,282.4,"NAN",213.2,905,357.1,243.7,20.422,549.01,8.68,9.7,107.78,0.19,0.79,2.89,8.34,6.14
"2026-06-25 13:03:00",438110,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.13,20.13,20.13,20.07,19.69,18.56,16.99,15.54,14.09,13.02,12.83,12.45,12.01,11.63,11.7,11.25,11.57,18.1,81.2,4.751,269.9,"NAN",192.8,901,210.8,217.9,20.422,549.01,8.68,9.7,107.78,0.19,0.79,2.89,8.34,6.14
"2026-06-25 13:04:00",438111,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.07,19.69,18.56,16.86,15.48,13.96,13.02,12.83,12.45,12.01,11.63,11.7,11.32,11.57,18.1,82.6,5.084,289.4,"NAN",189.6,932,146.2,213.8,20.428,549.02,8.68,9.72,107.96,0.2,0.86,2.68,8.33,6.13
"2026-06-25 13:05:00",438112,35051,8,20.2,20.2,20.13,20.2,20.07,20.2,20.13,20.2,20.13,20.07,19.69,18.62,17.3,15.54,14.03,12.96,12.83,12.45,12.01,11.57,11.63,11.32,11.57,18,80.5,3.917,280.8,"NAN",192.8,905,168.3,217.9,20.428,549.02,8.68,9.72,107.96,0.2,0.86,2.68,8.33,6.13
"2026-06-25 13:06:00",438113,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.13,20.13,20.07,19.51,18.62,16.99,15.48,13.78,12.96,12.83,12.39,12.01,11.57,11.63,11.32,11.57,18,81,5.084,280.3,"NAN",200.3,928,178.5,227.4,20.428,549.02,8.68,9.72,107.96,0.2,0.86,2.68,8.33,6.13
"2026-06-25 13:07:00",438114,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.13,20.13,20.07,19.69,18.69,17.37,15.48,13.84,13.02,12.83,12.39,12.01,11.57,11.63,11.32,11.57,18,80,4.918,291.4,"NAN",201.9,918,239.7,229.4,20.431,549.1,8.68,9.72,108.01,0.21,0.79,2.7,8.34,6.14
"2026-06-25 13:08:00",438115,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.07,19.76,18.69,17.05,15.48,13.96,13.02,12.83,12.45,12.01,11.63,11.63,11.32,11.57,18,81.1,4.584,272,"NAN",190.7,945,226.1,215.2,20.431,549.1,8.68,9.72,108.01,0.21,0.79,2.7,8.34,6.14
"2026-06-25 13:09:00",438116,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,20.13,20.13,20.07,19.63,18.44,16.61,15.48,14.03,13.02,12.83,12.52,12.07,11.7,11.7,11.32,11.57,18.1,81,3.917,282.3,"NAN",178.3,966,331.6,199.6,20.431,549.1,8.68,9.72,108.01,0.21,0.79,2.7,8.34,6.14
"2026-06-25 13:10:00",438117,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.13,20.13,20.01,19.63,18.5,16.86,15.54,14.28,13.08,12.89,12.58,12.14,11.7,11.7,11.32,11.57,18.1,80.3,4.084,288.4,"NAN",183.7,932,227.8,206.4,20.439,548.75,8.68,9.74,108.17,0.2,0.9,2.88,8.32,6.13
"2026-06-25 13:11:00",438118,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,20.13,20.13,20.07,19.69,18.56,17.18,15.54,14.41,13.15,12.89,12.58,12.2,11.7,11.7,11.32,11.57,18.1,80.2,3.417,281.8,"NAN",189.6,933,238,213.8,20.439,548.75,8.68,9.74,108.17,0.2,0.9,2.88,8.32,6.13
"2026-06-25 13:12:00",438119,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.07,19.57,18.5,16.74,15.48,14.15,13.08,12.89,12.52,12.14,11.7,11.7,11.32,11.57,18.2,81.8,4.418,287.2,"NAN",205.7,969,278.8,234.2,20.439,548.75,8.68,9.74,108.17,0.2,0.9,2.88,8.32,6.13
"2026-06-25 13:13:00",438120,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.13,20.13,20.07,19.44,18.5,16.55,15.41,14.09,13.08,12.89,12.52,12.07,11.7,11.7,11.32,11.57,18.15,80,4.084,278.7,"NAN",204.1,973,387.7,232.1,20.441,549.02,8.68,9.74,108.19,0.19,0.82,2.73,8.32,6.14
"2026-06-25 13:14:00",438121,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.13,20.13,20.07,19.38,18.5,16.67,15.6,14.53,13.27,12.89,12.52,12.14,11.7,11.7,11.32,11.63,18.2,81.1,3.417,284.2,"NAN",193.3,973,217.6,218.6,20.441,549.02,8.68,9.74,108.19,0.19,0.82,2.73,8.32,6.14
"2026-06-25 13:15:00",438122,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,20.13,20.13,20.01,19.32,18.44,16.74,15.6,14.66,13.27,12.89,12.45,12.07,11.7,11.7,11.32,11.57,18.2,81,4.418,275.3,"NAN",200.3,973,197.2,227.4,20.441,549.02,8.68,9.74,108.19,0.19,0.82,2.73,8.32,6.14
"2026-06-25 13:16:00",438123,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.57,18.37,16.74,15.6,14.41,13.08,12.83,12.39,12.01,11.63,11.7,11.38,11.57,18.25,80.5,4.084,265.9,"NAN",196.6,990,272,222.6,20.444,548.74,8.69,9.74,108.26,0.19,0.8,2.85,8.32,6.14
"2026-06-25 13:17:00",438124,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.76,18.56,16.99,15.48,14.03,12.96,12.77,12.26,12.01,11.63,11.7,11.32,11.57,18.2,79.1,3.751,274.4,"NAN",196,952,362.1,222,20.444,548.74,8.69,9.74,108.26,0.19,0.8,2.85,8.32,6.14
"2026-06-25 13:18:00",438125,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.13,20.2,20.2,20.07,19.88,18.75,17.18,15.41,13.65,12.89,12.7,12.26,11.95,11.7,11.7,11.32,11.57,18.2,79.65,4.918,287.3,"NAN",200.8,969,193.8,228.1,20.444,548.74,8.69,9.74,108.26,0.19,0.8,2.85,8.32,6.14
"2026-06-25 13:19:00",438126,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.13,20.13,20.13,19.88,18.69,16.92,15.35,13.46,12.89,12.64,12.26,12.01,11.7,11.7,11.32,11.57,18.3,80.2,3.084,275.2,"NAN",202.5,969,770.2,230.1,20.448,548.9,8.69,9.76,108.44,0.2,0.87,2.92,8.33,6.14
"2026-06-25 13:20:00",438127,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.13,20.2,20.07,19.88,18.69,16.92,15.29,13.46,12.89,12.7,12.26,12.01,11.7,11.7,11.38,11.57,18.35,81.4,4.251,281.3,"NAN",204.1,991,343.4,232.1,20.448,548.9,8.69,9.76,108.44,0.2,0.87,2.92,8.33,6.14
"2026-06-25 13:21:00",438128,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.13,19.88,18.75,17.18,15.35,13.59,12.89,12.7,12.33,12.07,11.7,11.7,11.32,11.57,18.35,79.45,3.917,289.2,"NAN",198.7,993,397.8,225.3,20.448,548.9,8.69,9.76,108.44,0.2,0.87,2.92,8.33,6.14
"2026-06-25 13:22:00",438129,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.88,18.69,17.11,15.41,13.71,12.89,12.7,12.26,12.07,11.76,11.7,11.38,11.57,18.4,79.85,4.251,263.4,"NAN",185.3,1027,229.5,208.4,20.464,548.7,8.69,9.78,108.69,0.2,0.85,3.09,8.3,6.13
"2026-06-25 13:23:00",438130,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.82,18.62,17.05,15.48,13.84,12.89,12.77,12.33,12.07,11.7,11.7,11.38,11.57,18.4,79.2,3.751,269.6,"NAN",197.6,1010,333.2,224,20.464,548.7,8.69,9.78,108.69,0.2,0.85,3.09,8.3,6.13
"2026-06-25 13:24:00",438131,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.13,20.13,20.07,19.82,18.56,16.86,15.41,13.9,12.96,12.77,12.33,12.14,11.76,11.7,11.32,11.57,18.4,79.2,4.584,281.4,"NAN",194.9,1061,219.3,220.6,20.464,548.7,8.69,9.78,108.69,0.2,0.85,3.09,8.3,6.13
"2026-06-25 13:25:00",438132,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.01,19.76,18.44,16.92,15.41,14.09,12.96,12.77,12.33,12.07,11.7,11.7,11.38,11.57,18.35,78.35,3.751,273.7,"NAN",193.3,1039,472.6,218.6,20.471,548.69,8.69,9.79,108.85,0.2,0.81,2.68,8.3,6.14
"2026-06-25 13:26:00",438133,35051,8,20.2,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.01,19.63,18.37,17.05,15.48,14.09,12.96,12.83,12.33,12.07,11.7,11.7,11.32,11.57,18.45,80.5,4.584,287.7,"NAN",193.9,1051,198.9,219.2,20.471,548.69,8.69,9.79,108.85,0.2,0.81,2.68,8.3,6.14
"2026-06-25 13:27:00",438134,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.13,20.07,19.69,18.37,17.05,15.54,14.09,12.96,12.83,12.39,12.07,11.76,11.7,11.32,11.57,18.4,79.2,3.751,287.4,"NAN",194.4,1020,265.2,219.9,20.471,548.69,8.69,9.79,108.85,0.2,0.81,2.68,8.3,6.14
"2026-06-25 13:28:00",438135,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,19.82,18.56,17.05,15.54,14.09,12.96,12.83,12.39,12.07,11.7,11.7,11.32,11.57,18.55,80.9,4.584,273.8,"NAN",199.8,1081,312.8,226.7,20.468,548.58,8.69,9.79,108.84,0.2,0.8,2.98,8.31,6.13
"2026-06-25 13:29:00",438136,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,19.82,18.5,16.8,15.41,13.78,12.96,12.77,12.33,12.07,11.7,11.7,11.32,11.57,18.45,78.4,4.751,287.2,"NAN",192.8,1047,161.5,217.9,20.468,548.58,8.69,9.79,108.84,0.2,0.8,2.98,8.31,6.13
"2026-06-25 13:30:00",438137,35051,8,20.26,20.26,20.2,20.2,20.13,20.2,20.13,20.2,20.2,20.07,19.82,18.5,16.67,15.29,13.52,12.89,12.77,12.33,12.07,11.63,11.7,11.32,11.57,18.4,79.2,3.751,281.9,"NAN",198.7,1068,151.3,225.4,20.468,548.58,8.69,9.79,108.84,0.2,0.8,2.98,8.31,6.13
"2026-06-25 13:31:00",438138,35051,8,20.26,20.26,20.26,20.2,20.13,20.2,20.13,20.2,20.2,20.13,19.88,18.62,17.05,15.35,13.52,12.89,12.77,12.33,12.07,11.63,11.7,11.32,11.57,18.5,80.5,2.917,271.8,"NAN",185.3,1081,236.3,208.4,20.508,548.52,8.7,9.87,109.84,0.2,0.91,3.17,8.27,6.13
"2026-06-25 13:32:00",438139,35051,8,20.26,20.26,20.2,20.26,20.13,20.2,20.13,20.2,20.2,20.07,19.82,18.56,17.3,15.41,13.71,12.96,12.83,12.45,12.07,11.7,11.7,11.32,11.57,18.45,80.4,4.418,261.7,"NAN",196,1064,219.3,222,20.508,548.52,8.7,9.87,109.84,0.2,0.91,3.17,8.27,6.13
"2026-06-25 13:33:00",438140,35051,8,20.26,20.26,20.2,20.26,20.13,20.2,20.13,20.2,20.2,20.07,19.82,18.44,17.18,15.35,13.78,12.96,12.89,12.52,12.07,11.7,11.7,11.32,11.57,18.5,81.1,4.751,260.4,"NAN",183.7,1068,178.5,206.3,20.508,548.52,8.7,9.87,109.84,0.2,0.91,3.17,8.27,6.13
"2026-06-25 13:34:00",438141,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.13,20.2,20.2,20.07,19.82,18.37,16.92,15.04,13.65,12.96,12.89,12.58,12.14,11.76,11.7,11.32,11.57,18.5,80.5,4.251,267.8,"NAN",184.7,1112,319.6,207.7,20.5,548.56,8.7,9.86,109.71,0.2,0.75,2.95,8.28,6.14
"2026-06-25 13:35:00",438142,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.82,18.62,17.18,15.16,13.65,12.96,12.89,12.52,12.14,11.76,11.7,11.38,11.57,18.5,80.5,4.751,291.9,"NAN",181.5,1105,236.3,203.6,20.5,548.56,8.7,9.86,109.71,0.2,0.75,2.95,8.28,6.14
"2026-06-25 13:36:00",438143,35051,8,20.26,20.32,20.2,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.88,18.62,17.24,15.35,13.71,12.96,12.83,12.45,12.14,11.76,11.7,11.38,11.57,18.5,78.8,4.584,303.7,"NAN",185.3,1074,207.4,208.4,20.5,548.56,8.7,9.86,109.71,0.2,0.75,2.95,8.28,6.14
"2026-06-25 13:37:00",438144,35051,8,20.26,20.26,20.26,20.2,20.2,20.26,20.13,20.2,20.2,20.07,19.82,18.44,16.92,15.29,13.59,12.96,12.77,12.33,12.07,11.76,11.7,11.38,11.57,18.55,79.75,4.751,274.2,"NAN",185.3,1091,260.1,208.4,20.521,548.48,8.7,9.91,110.3,0.2,0.9,2.95,8.27,6.13
"2026-06-25 13:38:00",438145,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.2,20.2,20.2,20.07,19.88,18.44,16.92,15.1,13.46,12.89,12.77,12.33,12.07,11.7,11.7,11.38,11.57,18.5,79.25,4.084,273.7,"NAN",200.3,1098,263.5,227.4,20.521,548.48,8.7,9.91,110.3,0.2,0.9,2.95,8.27,6.13
"2026-06-25 13:39:00",438146,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.2,20.2,20.2,20.13,19.88,18.69,17.24,15.23,13.59,12.89,12.7,12.26,12.07,11.76,11.7,11.38,11.57,18.4,78.9,4.751,274.9,"NAN",189,1115,198.9,213.1,20.521,548.48,8.7,9.91,110.3,0.2,0.9,2.95,8.27,6.13
"2026-06-25 13:40:00",438147,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.13,19.95,18.69,17.37,15.29,13.65,12.96,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.5,79.8,3.417,278,"NAN",185.8,1114,312.8,209.1,20.538,548.16,8.7,9.94,110.62,0.21,0.93,3.65,8.26,6.13
"2026-06-25 13:41:00",438148,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.13,19.95,18.56,16.92,15.04,13.52,12.89,12.7,12.33,12.07,11.76,11.7,11.38,11.57,18.5,78.65,3.751,276.5,"NAN",185.8,1098,459,209.1,20.538,548.16,8.7,9.94,110.62,0.21,0.93,3.65,8.26,6.13
"2026-06-25 13:42:00",438149,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.95,18.56,16.99,15.1,13.52,12.89,12.77,12.33,12.07,11.76,11.7,11.38,11.57,18.55,78.9,3.917,289,"NAN",192.8,1127,431.8,217.9,20.538,548.16,8.7,9.94,110.62,0.21,0.93,3.65,8.26,6.13
"2026-06-25 13:43:00",438150,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.13,19.95,18.56,16.99,15.23,13.59,12.96,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.6,80.5,5.251,269,"NAN",183.1,1146,389.3,205.7,20.545,548.27,8.7,9.95,110.8,0.2,0.96,3.38,8.25,6.13
"2026-06-25 13:44:00",438151,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.88,18.5,17.05,15.23,13.65,12.96,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.5,78.3,3.584,278.8,"NAN",191.2,1149,406.3,215.8,20.545,548.27,8.7,9.95,110.8,0.2,0.96,3.38,8.25,6.13
"2026-06-25 13:45:00",438152,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.88,18.5,17.11,15.23,13.65,12.96,12.83,12.39,12.07,11.76,11.7,11.38,11.63,18.55,79.3,3.917,273.5,"NAN",192.8,1156,251.6,217.9,20.545,548.27,8.7,9.95,110.8,0.2,0.96,3.38,8.25,6.13
"2026-06-25 13:46:00",438153,35051,8,20.32,20.32,20.26,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.88,18.56,17.11,15.16,13.59,12.96,12.83,12.45,12.14,11.76,11.76,11.38,11.63,18.65,81.3,3.917,294.1,"NAN",185.8,1122,527,209.1,20.569,548.27,8.71,9.99,111.23,0.2,0.97,3.37,8.22,6.14
"2026-06-25 13:47:00",438154,35051,8,20.39,20.32,20.26,20.26,20.2,20.26,20.2,20.2,20.2,20.07,19.88,18.62,17.05,14.85,13.52,12.96,12.83,12.45,12.07,11.76,11.7,11.38,11.63,18.6,79.1,4.251,281.3,"NAN",181.5,1156,618.8,203.6,20.569,548.27,8.71,9.99,111.23,0.2,0.97,3.37,8.22,6.14
"2026-06-25 13:48:00",438155,35051,8,20.39,20.32,20.32,20.32,20.26,20.26,20.13,20.2,20.2,20.13,19.95,18.56,16.67,14.6,13.4,12.96,12.83,12.39,12.07,11.76,11.7,11.38,11.63,18.65,78.5,3.251,274.1,"NAN",179.9,1148,192.1,201.6,20.569,548.27,8.71,9.99,111.23,0.2,0.97,3.37,8.22,6.14
"2026-06-25 13:49:00",438156,35051,8,20.39,20.32,20.32,20.32,20.2,20.26,20.2,20.2,20.2,20.13,19.95,18.62,16.92,14.72,13.4,12.96,12.83,12.39,12.07,11.7,11.7,11.38,11.63,18.65,79.8,6.085,272.6,"NAN",192.8,1204,402.9,217.9,20.586,548.06,8.71,10.03,111.72,0.2,0.92,3.63,8.23,6.13
"2026-06-25 13:50:00",438157,35051,8,20.39,20.32,20.32,20.26,20.2,20.26,20.13,20.2,20.2,20.13,19.95,18.81,17.37,15.1,13.59,12.96,12.77,12.33,12.07,11.7,11.7,11.38,11.63,18.6,77.7,4.584,291.7,"NAN",170.8,1165,289,190,20.586,548.06,8.71,10.03,111.72,0.2,0.92,3.63,8.23,6.13
"2026-06-25 13:51:00",438158,35051,8,20.39,20.39,20.32,20.26,20.2,20.26,20.13,20.2,20.2,20.13,19.88,18.81,17.37,15.04,13.52,12.89,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.6,78.4,3.751,296.6,"NAN",178.3,1165,209.1,199.6,20.586,548.06,8.71,10.03,111.72,0.2,0.92,3.63,8.23,6.13
"2026-06-25 13:52:00",438159,35051,8,20.39,20.32,20.32,20.26,20.2,20.26,20.13,20.2,20.13,20.07,19.82,18.5,16.92,14.72,13.46,12.89,12.83,12.39,12.07,11.76,11.7,11.38,11.63,18.7,78.8,4.084,286.6,"NAN",174.6,1176,268.6,194.8,20.598,547.99,8.71,10.06,112.11,0.19,0.92,3.68,8.23,6.14
"2026-06-25 13:53:00",438160,35051,8,20.39,20.32,20.32,20.26,20.2,20.26,20.13,20.2,20.2,20.07,19.88,18.56,17.3,15.04,13.59,12.96,12.83,12.45,12.14,11.76,11.76,11.38,11.63,18.65,78.4,3.917,294.1,"NAN",177.8,1183,362.1,198.9,20.598,547.99,8.71,10.06,112.11,0.19,0.92,3.68,8.23,6.14
"2026-06-25 13:54:00",438161,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.2,20.2,20.2,20.13,19.88,18.69,17.43,15.04,13.59,13.02,12.89,12.58,12.14,11.76,11.7,11.38,11.63,18.75,77.95,4.584,303.6,"NAN",182.1,1161,503.2,204.3,20.598,547.99,8.71,10.06,112.11,0.19,0.92,3.68,8.23,6.14
"2026-06-25 13:55:00",438162,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.13,20.2,20.2,20.13,19.88,18.56,17.24,14.85,13.52,13.02,12.89,12.58,12.14,11.76,11.76,11.38,11.63,18.75,78.75,4.251,291,"NAN",181.5,1200,487.9,203.6,20.621,547.98,8.72,10.08,112.45,0.2,0.97,3.74,8.2,6.14
"2026-06-25 13:56:00",438163,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.2,20.2,20.2,20.13,19.88,18.37,16.99,14.78,13.46,12.96,12.89,12.58,12.14,11.82,11.76,11.38,11.63,18.7,77.05,3.751,291.6,"NAN",183.7,1181,239.7,206.3,20.621,547.98,8.72,10.08,112.45,0.2,0.97,3.74,8.2,6.14
"2026-06-25 13:57:00",438164,35051,8,20.45,20.39,20.32,20.32,20.26,20.32,20.2,20.2,20.2,20.13,19.88,18.56,17.11,14.85,13.46,12.96,12.83,12.45,12.14,11.76,11.7,11.38,11.63,18.85,80,3.751,306.7,"NAN",178.3,1193,282.2,199.6,20.621,547.98,8.72,10.08,112.45,0.2,0.97,3.74,8.2,6.14
"2026-06-25 13:58:00",438165,35051,8,20.45,20.39,20.39,20.32,20.32,20.32,20.2,20.2,20.13,20.13,19.95,18.69,17.3,14.97,13.46,12.89,12.83,12.39,12.07,11.76,11.7,11.38,11.63,18.85,79.95,3.584,295,"NAN",172.9,1180,316.2,192.8,20.66,547.63,8.72,10.16,113.41,0.2,0.99,4.02,8.18,6.13
"2026-06-25 13:59:00",438166,35051,8,20.45,20.45,20.39,20.32,20.26,20.39,20.2,20.2,20.2,20.07,19.95,18.75,17.24,14.91,13.46,12.89,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.8,78.8,4.084,282.2,"NAN",185.3,1197,612,208.4,20.66,547.63,8.72,10.16,113.41,0.2,0.99,4.02,8.18,6.13
"2026-06-25 14:00:00",438167,35051,8,20.45,20.39,20.39,20.32,20.26,20.32,20.2,20.2,20.2,20.13,19.88,18.69,17.11,14.85,13.46,12.89,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.8,78.7,3.917,291.3,"NAN",176.2,1200,290.7,196.8,20.66,547.63,8.72,10.16,113.41,0.2,0.99,4.02,8.18,6.13
"2026-06-25 14:01:00",438168,35051,8,20.45,20.45,20.39,20.32,20.26,20.32,20.2,20.2,20.2,20.07,19.82,18.56,17.11,14.91,13.52,12.89,12.83,12.33,12.07,11.76,11.7,11.38,11.63,18.9,79.9,3.917,300.4,"NAN",183.7,1214,272,206.3,20.668,547.66,8.72,10.18,113.62,0.2,0.99,3.88,8.15,6.14
"2026-06-25 14:02:00",438169,35051,8,20.45,20.45,20.39,20.32,20.26,20.32,20.2,20.26,20.2,20.07,19.82,18.69,17.37,15.1,13.78,12.96,12.83,12.39,12.07,11.76,11.76,11.38,11.63,18.9,78.6,4.418,291.6,"NAN",178.3,1217,549.1,199.5,20.668,547.66,8.72,10.18,113.62,0.2,0.99,3.88,8.15,6.14
"2026-06-25 14:03:00",438170,35051,8,20.45,20.45,20.39,20.32,20.26,20.32,20.2,20.2,20.13,20.07,19.82,18.69,17.43,15.16,13.78,12.96,12.83,12.45,12.14,11.76,11.7,11.38,11.7,18.85,77.55,4.084,309,"NAN",174.5,1243,584.8,194.8,20.668,547.66,8.72,10.18,113.62,0.2,0.99,3.88,8.15,6.14
"2026-06-25 14:04:00",438171,35051,8,20.45,20.45,20.39,20.32,20.32,20.32,20.2,20.2,20.2,20.07,19.69,18.56,17.24,15.04,13.71,12.96,12.83,12.39,12.14,11.76,11.76,11.38,11.63,18.85,76.5,5.251,299.9,"NAN",165.4,1239,270.3,183.3,20.676,547.57,8.73,10.21,113.92,0.21,1.1,4.18,8.15,6.13
"2026-06-25 14:05:00",438172,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.07,19.76,18.56,17.24,15.04,13.71,12.96,12.83,12.39,12.14,11.76,11.7,11.38,11.63,18.75,76.25,4.418,301.4,"NAN",176.7,1231,362.1,197.5,20.676,547.57,8.73,10.21,113.92,0.21,1.1,4.18,8.15,6.13
"2026-06-25 14:06:00",438173,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.07,19.82,18.62,17.3,15.1,13.78,12.96,12.77,12.33,12.07,11.76,11.7,11.38,11.63,18.9,78.55,4.418,297.1,"NAN",170.8,1272,289,190,20.676,547.57,8.73,10.21,113.92,0.21,1.1,4.18,8.15,6.13
"2026-06-25 14:07:00",438174,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.13,19.82,18.5,17.05,14.91,13.65,12.96,12.77,12.26,12.07,11.76,11.7,11.38,11.63,18.9,78.6,4.918,298.5,"NAN",174,1238,350.2,194.1,20.677,547.32,8.73,10.21,114.02,0.22,1.03,4.29,8.15,6.13
"2026-06-25 14:08:00",438175,35051,8,20.45,20.45,20.39,20.32,20.32,20.32,20.26,20.2,20.2,20.13,19.82,18.56,17.05,14.91,13.71,12.96,12.77,12.33,12.07,11.76,11.76,11.38,11.63,18.95,77.95,3.251,311,"NAN",187.4,1275,416.5,211.1,20.677,547.32,8.73,10.21,114.02,0.22,1.03,4.29,8.15,6.13
"2026-06-25 14:09:00",438176,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.26,20.2,20.2,20.07,19.88,18.69,17.3,15.04,13.96,12.96,12.83,12.39,12.07,11.76,11.76,11.38,11.7,18.9,77.55,3.917,301.8,"NAN",165.4,1265,799,183.3,20.677,547.32,8.73,10.21,114.02,0.22,1.03,4.29,8.15,6.13
"2026-06-25 14:10:00",438177,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.07,19.76,18.56,17.11,14.91,13.9,13.02,12.83,12.45,12.14,11.82,11.82,11.44,11.7,18.9,77.75,3.917,309,"NAN",152.5,1272,426.7,167,20.691,547.64,8.73,10.22,114.1,0.22,1.01,4.41,8.13,6.14
"2026-06-25 14:11:00",438178,35051,8,20.45,20.45,20.39,20.39,20.26,20.32,20.26,20.2,20.2,20.07,19.69,18.56,17.18,14.97,13.9,13.02,12.89,12.52,12.2,11.82,11.95,11.44,11.7,18.9,78.35,3.917,309.6,"NAN",165.4,1346,459,183.2,20.691,547.64,8.73,10.22,114.1,0.22,1.01,4.41,8.13,6.14
"2026-06-25 14:12:00",438179,35051,8,20.45,20.45,20.39,20.39,20.26,20.32,20.2,20.2,20.2,20.07,19.76,18.69,17.37,14.97,13.9,12.96,12.89,12.58,12.2,11.88,11.95,11.44,11.76,18.95,78.45,3.084,316,"NAN",167,1231,739.5,185.3,20.691,547.64,8.73,10.22,114.1,0.22,1.01,4.41,8.13,6.14
"2026-06-25 14:13:00",438180,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.13,19.76,18.69,17.18,14.85,13.71,13.02,12.89,12.52,12.14,11.88,11.95,11.51,11.76,18.95,77.45,4.251,314.8,"NAN",168.6,949,171.7,187.3,20.682,547.25,8.72,10.22,114.08,0.22,1.03,3.81,8.15,6.14
"2026-06-25 14:14:00",438181,35051,8,20.51,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.13,20.07,19.82,18.75,17.24,14.91,13.84,13.02,12.89,12.52,12.14,11.88,11.95,11.51,11.76,18.9,76.65,3.584,322.7,"NAN",175.1,1292,426.7,195.5,20.682,547.25,8.72,10.22,114.08,0.22,1.03,3.81,8.15,6.14
"2026-06-25 14:15:00",438182,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.13,19.82,18.69,16.92,14.85,13.9,13.08,12.89,12.52,12.14,11.88,11.95,11.51,11.76,19.1,79,3.917,323.1,"NAN",176.1,1346,326.4,196.8,20.682,547.25,8.72,10.22,114.08,0.22,1.03,3.81,8.15,6.14
"2026-06-25 14:16:00",438183,35051,8,20.51,20.45,20.39,20.39,20.32,20.32,20.26,20.2,20.2,20.13,19.82,18.62,16.99,14.91,14.03,13.21,12.89,12.58,12.2,11.88,12.01,11.44,11.76,19,77.45,4.084,316.4,"NAN",177.8,1326,445.4,198.9,20.702,547.52,8.73,10.22,114.16,0.22,1.06,3.73,8.13,6.14
"2026-06-25 14:17:00",438184,35051,8,20.51,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.13,19.82,18.69,17.05,14.91,14.09,13.21,12.89,12.64,12.2,11.88,11.95,11.44,11.76,19.05,76.15,3.584,310.7,"NAN",183.7,1360,450.5,206.3,20.702,547.52,8.73,10.22,114.16,0.22,1.06,3.73,8.13,6.14
"2026-06-25 14:18:00",438185,35051,8,20.51,20.45,20.45,20.39,20.32,20.32,20.26,20.26,20.2,20.13,19.88,18.75,16.99,14.66,13.96,13.08,12.89,12.58,12.2,11.88,11.95,11.44,11.76,19.05,76.9,3.917,319.8,"NAN",183.7,1374,627.3,206.3,20.702,547.52,8.73,10.22,114.16,0.22,1.06,3.73,8.13,6.14
"2026-06-25 14:19:00",438186,35051,8,20.51,20.45,20.39,20.39,20.32,20.32,20.26,20.2,20.2,20.13,19.88,18.88,17.24,14.66,13.78,13.02,12.89,12.45,12.2,11.82,11.95,11.44,11.7,19.1,77.75,4.584,318.5,"NAN",157.9,1363,657.9,173.7,20.709,547.51,8.73,10.24,114.33,0.23,1.03,4.29,8.11,6.14
"2026-06-25 14:20:00",438187,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.2,20.2,20.2,20.13,19.82,18.81,17.24,14.6,13.71,13.02,12.83,12.39,12.14,11.88,11.95,11.44,11.76,19.1,76.15,4.251,309.4,"NAN",161.7,1363,365.5,178.5,20.709,547.51,8.73,10.24,114.33,0.23,1.03,4.29,8.11,6.14
"2026-06-25 14:21:00",438188,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.26,20.2,20.2,20.13,19.82,18.88,17.43,14.72,13.9,13.02,12.89,12.39,12.14,11.82,11.95,11.44,11.7,19.15,76.55,3.917,303.2,"NAN",168.6,1387,345.1,187.3,20.709,547.51,8.73,10.24,114.33,0.23,1.03,4.29,8.11,6.14
"2026-06-25 14:22:00",438189,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.26,20.26,20.2,20.07,19.82,18.94,17.49,14.91,14.03,13.08,12.89,12.45,12.2,11.88,11.95,11.51,11.76,19.15,76.9,3.584,293.9,"NAN",168.1,1348,323,186.6,"NAN",547.51,8.73,10.24,114.33,0.23,1.03,4.29,8.11,6.14
"2026-06-25 14:23:00",438190,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.07,19.57,18.81,17.18,14.72,14.03,13.15,12.89,12.58,12.2,11.88,11.95,11.51,11.76,19.1,76.5,4.584,305.1,"NAN",171.9,1370,316.2,191.4,"NAN",547.51,8.73,10.24,114.33,0.23,1.03,4.29,8.11,6.14
"2026-06-25 14:24:00",438191,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.07,19.51,18.81,17.18,14.66,14.03,13.21,12.96,12.7,12.2,11.88,12.01,11.51,11.76,19.2,77.6,4.418,298.4,"NAN",170.8,1377,457.3,190,"NAN",547.51,8.73,10.24,114.33,0.23,1.03,4.29,8.11,6.14
"2026-06-25 14:25:00",438192,35051,8,20.51,20.45,20.39,20.39,20.32,20.26,20.2,20.2,20.2,20.07,19.63,18.81,17.3,14.85,14.03,13.27,13.02,12.77,12.26,11.95,12.01,11.51,11.76,19.2,77.35,3.917,306.9,"NAN",174,1346,331.5,194.1,20.725,547.52,8.73,10.23,114.32,0.22,0.97,4.15,8.09,6.13
"2026-06-25 14:26:00",438193,35051,8,20.51,20.51,20.39,20.39,20.32,20.32,20.2,20.2,20.2,20.07,19.51,18.81,17.24,14.97,14.15,13.34,13.02,12.77,12.26,11.88,12.01,11.51,11.76,19.15,76.85,4.584,311.2,"NAN",169.2,1418,447.1,188,20.725,547.52,8.73,10.23,114.32,0.22,0.97,4.15,8.09,6.13
"2026-06-25 14:27:00",438194,35051,8,20.51,20.51,20.45,20.45,20.32,20.32,20.2,20.2,20.2,20.07,19.44,18.75,17.11,14.97,14.15,13.34,12.96,12.7,12.2,11.88,12.01,11.51,11.76,19.1,74.65,3.751,311.5,"NAN",163.3,1442,828,180.5,20.725,547.52,8.73,10.23,114.32,0.22,0.97,4.15,8.09,6.13
"2026-06-25 14:28:00",438195,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,20.2,20.2,20.2,20.07,19.57,18.81,17.11,14.85,14.03,13.21,12.96,12.52,12.14,11.82,12.01,11.51,11.76,19.1,75.3,3.084,314.8,"NAN",170.8,1442,273.7,190,20.727,547.5,8.73,10.24,114.43,0.22,1.03,4.09,8.09,6.14
"2026-06-25 14:29:00",438196,35051,8,20.51,20.45,20.45,20.39,20.32,20.39,20.26,20.26,20.2,20.13,19.76,18.88,17.43,14.91,13.9,13.02,12.89,12.39,12.14,11.82,11.95,11.51,11.76,19.25,78.3,3.584,309.1,"NAN",171.3,1445,329.8,190.7,20.727,547.5,8.73,10.24,114.43,0.22,1.03,4.09,8.09,6.14
"2026-06-25 14:30:00",438197,35051,8,20.51,20.45,20.45,20.39,20.39,20.32,20.2,20.26,20.2,20.13,19.76,19,17.55,14.97,13.84,13.02,12.89,12.39,12.14,11.82,11.88,11.51,11.76,19.15,77.25,3.584,320.7,"NAN",165.4,1465,348.5,183.2,20.727,547.5,8.73,10.24,114.43,0.22,1.03,4.09,8.09,6.14
"2026-06-25 14:31:00",438198,35051,8,20.51,20.51,20.39,20.39,20.32,20.32,20.2,20.26,20.2,20.13,19.69,18.94,17.43,14.85,13.9,13.08,12.89,12.45,12.14,11.82,11.95,11.44,11.76,19.3,77.85,3.251,304.1,"NAN",160.1,1489,457.3,176.5,20.726,547.34,8.73,10.24,114.44,0.23,1.04,4.27,8.09,6.13
"2026-06-25 14:32:00",438199,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,20.2,20.26,20.2,20.07,19.63,18.94,17.43,14.97,14.03,13.21,12.96,12.58,12.2,11.82,11.95,11.44,11.76,19.25,76.35,4.418,302.7,"NAN",170.8,1533,608.6,190,20.726,547.34,8.73,10.24,114.44,0.23,1.04,4.27,8.09,6.13
"2026-06-25 14:33:00",438200,35051,8,20.51,20.45,20.39,20.45,20.39,20.39,20.2,20.2,20.2,20.13,19.63,18.94,17.24,15.04,14.15,13.34,12.96,12.7,12.2,11.88,11.95,11.51,11.76,19.35,76.95,4.418,317.5,"NAN",161.1,1527,438.6,177.8,20.726,547.34,8.73,10.24,114.44,0.23,1.04,4.27,8.09,6.13
"2026-06-25 14:34:00",438201,35051,8,20.51,20.45,20.45,20.39,20.32,20.39,20.2,20.2,20.2,20.07,19.63,18.94,17.11,15.04,14.15,13.4,13.02,12.7,12.2,11.88,12.01,11.51,11.76,19.35,77.35,4.918,319.6,"NAN",169.2,1516,739.5,188,20.739,547.34,8.73,10.24,114.41,0.21,1.01,4.42,8.08,6.13
"2026-06-25 14:35:00",438202,35051,8,20.51,20.51,20.39,20.45,20.39,20.32,20.2,20.2,20.2,20.07,19.63,18.94,17.24,14.97,14.15,13.4,12.96,12.64,12.2,11.88,12.01,11.51,11.76,19.25,75.35,4.084,316.6,"NAN",163.3,1527,283.9,180.5,20.739,547.34,8.73,10.24,114.41,0.21,1.01,4.42,8.08,6.13
"2026-06-25 14:36:00",438203,35051,8,20.51,20.51,20.45,20.45,20.32,20.32,20.2,20.2,20.2,20.07,19.63,19,17.49,15.04,14.15,13.4,12.96,12.52,12.2,11.88,12.01,11.57,11.76,19.35,76.75,4.918,336.5,"NAN",170.8,1523,615.4,190,20.739,547.34,8.73,10.24,114.41,0.21,1.01,4.42,8.08,6.13
"2026-06-25 14:37:00",438204,35051,8,20.51,20.51,20.45,20.45,20.32,20.39,20.2,20.2,20.2,20.07,19.63,19,17.37,14.91,14.03,13.27,12.89,12.39,12.14,11.88,12.01,11.57,11.82,19.35,76.45,4.418,321.2,"NAN",170.2,1530,742.9,189.4,20.749,547.37,8.73,10.24,114.41,0.22,1.04,3.96,8.06,6.14
"2026-06-25 14:38:00",438205,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.2,20.2,20.2,20.13,19.69,19,17.43,14.91,14.09,13.27,12.89,12.33,12.14,11.82,12.01,11.57,11.82,19.35,76.55,4.584,327.2,"NAN",169.2,1520,913,188,20.749,547.37,8.73,10.24,114.41,0.22,1.04,3.96,8.06,6.14
"2026-06-25 14:39:00",438206,35051,8,20.57,20.51,20.45,20.45,20.39,20.39,20.2,20.2,20.2,20.07,19.76,19.07,17.74,15.04,14.09,13.27,12.89,12.33,12.14,11.82,12.01,11.57,11.82,19.3,76.35,3.917,335.7,"NAN",156.3,1513,606.9,171.7,20.749,547.37,8.73,10.24,114.41,0.22,1.04,3.96,8.06,6.14
"2026-06-25 14:40:00",438207,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.2,20.2,20.2,20.13,19.76,19.07,17.49,14.72,13.96,13.15,12.89,12.26,12.07,11.88,12.01,11.51,11.76,19.3,76.7,4.418,318.4,"NAN",160.6,1547,649.3,177.1,20.751,547.43,8.73,10.23,114.41,0.22,0.99,4.03,8.06,6.13
"2026-06-25 14:41:00",438208,35051,8,20.51,20.51,20.45,20.45,20.32,20.39,20.2,20.2,20.2,20.13,19.76,19.07,17.49,14.6,13.9,13.02,12.83,12.26,12.07,11.82,11.95,11.51,11.76,19.4,77.4,5.084,325.2,"NAN",170.8,1530,775.1,190,20.751,547.43,8.73,10.23,114.41,0.22,0.99,4.03,8.06,6.13
"2026-06-25 14:42:00",438209,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.2,20.2,20.2,20.13,19.82,19.19,17.87,14.91,14.03,13.08,12.83,12.26,12.07,11.82,11.95,11.51,11.76,19.35,76.5,4.918,312.1,"NAN",181.5,1560,489.6,203.6,20.751,547.43,8.73,10.23,114.41,0.22,0.99,4.03,8.06,6.13
"2026-06-25 14:43:00",438210,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,20.2,20.2,20.2,20.13,19.82,19.13,17.87,14.97,14.09,13.08,12.89,12.26,12.07,11.82,11.95,11.51,11.76,19.35,75.6,3.584,315,"NAN",165.4,1547,408,183.2,20.752,547.21,8.72,10.23,114.34,0.22,1.04,4.22,8.07,6.14
"2026-06-25 14:44:00",438211,35051,8,20.51,20.51,20.45,20.39,20.32,20.39,20.26,20.2,20.2,20.13,19.76,19.07,17.68,14.97,14.09,13.08,12.89,12.26,12.14,11.82,12.01,11.57,11.82,19.35,76.55,4.084,321.8,"NAN",178.3,1554,606.9,199.5,20.752,547.21,8.72,10.23,114.34,0.22,1.04,4.22,8.07,6.14
"2026-06-25 14:45:00",438212,35051,8,20.51,20.51,20.45,20.39,20.32,20.32,20.26,20.2,20.2,20.07,19.76,19.07,17.55,14.97,14.15,13.21,12.89,12.39,12.14,11.88,12.01,11.63,11.82,19.35,76,5.418,326.4,"NAN",169.2,1584,785.4,188,20.752,547.21,8.72,10.23,114.34,0.22,1.04,4.22,8.07,6.14
"2026-06-25 14:46:00",438213,35051,8,20.51,20.51,20.45,20.45,20.32,20.39,20.2,20.2,20.2,20.07,19.69,19.07,17.62,15.04,14.15,13.27,12.96,12.45,12.14,11.88,12.01,11.7,11.82,19.35,74.15,4.251,328.5,"NAN",174.5,1523,542.3,194.8,20.744,547.45,8.72,10.23,114.39,0.23,1.01,3.88,8.08,6.14
"2026-06-25 14:47:00",438214,35051,8,20.57,20.51,20.45,20.39,20.39,20.39,20.2,20.2,20.2,20.07,19.76,19.07,17.74,15.04,14.15,13.27,12.96,12.52,12.14,11.88,12.01,11.7,11.82,19.4,75.9,2.917,316.9,"NAN",181.5,1506,613.7,203.6,20.744,547.45,8.72,10.23,114.39,0.23,1.01,3.88,8.08,6.14
"2026-06-25 14:48:00",438215,35051,8,20.57,20.51,20.45,20.45,20.32,20.39,20.2,20.2,20.2,20.07,19.76,19.07,17.68,15.04,14.09,13.27,12.96,12.45,12.14,11.88,12.01,11.7,11.82,19.4,75,4.084,306.5,"NAN",179.9,1469,433.5,201.6,20.744,547.45,8.72,10.23,114.39,0.23,1.01,3.88,8.08,6.14
"2026-06-25 14:49:00",438216,35051,8,20.57,20.51,20.45,20.45,20.39,20.39,20.2,20.2,20.2,20.13,19.76,19.07,17.49,14.91,14.09,13.34,12.96,12.39,12.14,11.88,12.01,11.63,11.82,19.45,75.4,4.918,312.3,"NAN",163.8,1370,476,181.2,20.78,547.17,8.73,10.26,114.79,0.22,1.02,4.28,8.04,6.14
"2026-06-25 14:50:00",438217,35051,8,20.57,20.51,20.45,20.45,20.39,20.39,20.26,20.26,20.2,20.13,19.82,19.07,17.62,14.91,14.09,13.34,12.96,12.39,12.14,11.88,12.01,11.57,11.82,19.45,75.7,4.751,308.1,"NAN",164.9,1499,401.2,182.6,20.78,547.17,8.73,10.26,114.79,0.22,1.02,4.28,8.04,6.14
"2026-06-25 14:51:00",438218,35051,8,20.57,20.57,20.51,20.45,20.39,20.39,20.26,20.26,20.2,20.13,19.82,19.07,17.55,14.78,14.03,13.21,12.96,12.33,12.14,11.88,12.01,11.57,11.76,19.4,75.35,5.084,308.6,"NAN",175.6,1588,506.6,196.2,20.78,547.17,8.73,10.26,114.79,0.22,1.02,4.28,8.04,6.14
"2026-06-25 14:52:00",438219,35051,8,20.64,20.57,20.51,20.45,20.39,20.39,20.26,20.2,20.2,20.13,19.82,19.07,17.68,14.85,14.03,13.15,12.96,12.33,12.07,11.82,12.01,11.51,11.76,19.35,73.55,3.417,318.6,"NAN",163.3,1567,611.9,180.5,20.89,547.01,8.74,10.41,116.72,0.22,1.15,4.74,7.98,6.14
"2026-06-25 14:53:00",438220,35051,8,20.7,20.64,20.57,20.51,20.39,20.45,20.26,20.26,20.2,20.13,19.82,19.07,17.74,14.91,14.03,13.21,12.96,12.33,12.07,11.82,11.95,11.51,11.76,19.45,76.3,3.751,321,"NAN",172.4,1414,464.1,192.1,20.89,547.01,8.74,10.41,116.72,0.22,1.15,4.74,7.98,6.14
"2026-06-25 14:54:00",438221,35051,8,20.7,20.64,20.57,20.51,20.39,20.39,20.26,20.26,20.2,20.13,19.82,19.07,17.37,14.66,14.03,13.27,12.96,12.33,12.14,11.88,12.01,11.51,11.7,19.45,75.15,4.251,320.9,"NAN",162.2,1118,317.9,179.2,20.89,547.01,8.74,10.41,116.72,0.22,1.15,4.74,7.98,6.14
"2026-06-25 14:55:00",438222,35051,8,20.7,20.7,20.57,20.51,20.39,20.39,20.26,20.26,20.2,20.13,19.76,19.07,17.24,14.53,13.96,13.27,12.96,12.33,12.14,11.82,12.01,11.51,11.76,19.5,74.85,3.917,312,"NAN",161.1,1598,625.5,177.8,20.946,546.39,8.75,10.53,118.21,0.23,1.33,5.03,7.95,6.14
"2026-06-25 14:56:00",438223,35051,8,20.7,20.7,20.57,20.51,20.39,20.45,20.26,20.26,20.2,20.13,19.76,19.07,17.43,14.6,13.96,13.27,12.96,12.33,12.14,11.82,12.01,11.57,11.76,19.55,75.75,4.751,315.5,"NAN",163.3,1571,445.4,180.5,20.946,546.39,8.75,10.53,118.21,0.23,1.33,5.03,7.95,6.14
"2026-06-25 14:57:00",438224,35051,8,20.7,20.64,20.57,20.57,20.51,20.39,20.26,20.26,20.2,20.13,19.76,19.07,17.55,14.72,13.9,13.21,12.96,12.39,12.14,11.88,12.01,11.57,11.76,19.55,73.6,3.917,319,"NAN",163.3,1593,397.8,180.5,20.946,546.39,8.75,10.53,118.21,0.23,1.33,5.03,7.95,6.14
"2026-06-25 14:58:00",438225,35051,8,20.7,20.7,20.64,20.57,20.51,20.45,20.26,20.26,20.2,20.13,19.82,19.13,17.74,14.78,13.78,13.21,12.96,12.39,12.07,11.88,12.01,11.57,11.76,19.55,73.85,4.418,312.7,"NAN",155.8,1147,365.5,171,20.955,546.46,8.76,10.58,118.69,0.23,1.3,5.32,7.95,6.14
"2026-06-25 14:59:00",438226,35051,8,20.76,20.7,20.57,20.57,20.51,20.45,20.26,20.26,20.2,20.13,19.82,19.13,17.62,14.6,13.65,13.15,12.96,12.33,12.14,11.88,11.95,11.51,11.76,19.5,74.6,4.418,311.2,"NAN",149.9,1557,391,163.6,20.955,546.46,8.76,10.58,118.69,0.23,1.3,5.32,7.95,6.14
"2026-06-25 15:00:00",438227,35051,8,20.7,20.7,20.64,20.51,20.45,20.45,20.26,20.26,20.2,20.07,19.76,19.13,17.24,14.47,13.59,13.15,12.89,12.33,12.14,11.82,11.95,11.51,11.76,19.55,74.35,4.751,305.7,"NAN",152,1125,299.2,166.3,20.955,546.46,8.76,10.58,118.69,0.23,1.3,5.32,7.95,6.14
"2026-06-25 15:01:00",438228,35051,8,20.7,20.7,20.64,20.51,20.45,20.45,20.26,20.26,20.2,20.13,19.82,19.13,17.81,14.85,13.84,13.21,12.96,12.33,12.14,11.82,11.95,11.51,11.7,19.55,73.6,3.751,317.8,"NAN",138.1,966,236.3,148.6,20.951,546.41,8.76,10.59,118.86,0.23,1.31,5.55,7.96,6.14
"2026-06-25 15:02:00",438229,35051,8,20.7,20.7,20.57,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.69,19.07,17.37,14.6,13.78,13.21,12.96,12.33,12.07,11.82,11.88,11.44,11.7,19.55,74.7,3.417,311.5,"NAN",161.7,1428,436.9,178.5,20.951,546.41,8.76,10.59,118.86,0.23,1.31,5.55,7.96,6.14
"2026-06-25 15:03:00",438230,35051,8,20.7,20.7,20.57,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.69,19.13,17.49,14.53,13.71,13.15,12.96,12.33,12.07,11.82,11.88,11.44,11.7,19.65,74.85,3.751,308.6,"NAN",157.9,1390,552.4,173.7,20.951,546.41,8.76,10.59,118.86,0.23,1.31,5.55,7.96,6.14
"2026-06-25 15:04:00",438231,35051,8,20.7,20.64,20.57,20.51,20.45,20.45,20.26,20.2,20.2,20.13,19.76,19.13,17.74,14.6,13.71,13.15,12.89,12.33,12.07,11.82,11.95,11.44,11.7,19.6,75,3.084,311.4,"NAN",159.5,1302,239.7,175.8,20.92,546.5,8.76,10.59,118.74,0.24,1.37,5.28,7.98,6.14
"2026-06-25 15:05:00",438232,35051,8,20.7,20.7,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.13,19.76,19.13,17.37,14.53,13.71,13.21,12.96,12.33,12.14,11.82,11.95,11.51,11.7,19.65,75.15,3.584,308.2,"NAN",169.2,1479,402.9,188,20.92,546.5,8.76,10.59,118.74,0.24,1.37,5.28,7.98,6.14
"2026-06-25 15:06:00",438233,35051,8,20.7,20.7,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.13,19.82,19.13,17.68,14.53,13.78,13.21,12.96,12.33,12.14,11.82,12.01,11.51,11.7,19.7,76,3.917,307.9,"NAN",140.2,1445,358.7,151.3,20.92,546.5,8.76,10.59,118.74,0.24,1.37,5.28,7.98,6.14
"2026-06-25 15:07:00",438234,35051,8,20.7,20.7,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.76,19.13,17.24,14.41,13.65,13.08,12.89,12.26,12.07,11.82,11.95,11.51,11.7,19.7,73.7,2.751,301.5,"NAN",156.8,1441,455.6,172.4,20.948,546.54,8.76,10.6,118.91,0.22,1.35,5.93,7.96,6.14
"2026-06-25 15:08:00",438235,35051,8,20.7,20.64,20.57,20.57,20.51,20.45,20.32,20.26,20.2,20.13,19.76,19.13,17.68,14.66,13.71,13.08,12.89,12.2,12.07,11.82,12.01,11.51,11.7,19.65,72.8,2.917,313.7,"NAN",167,1540,385.9,185.3,20.948,546.54,8.76,10.6,118.91,0.22,1.35,5.93,7.96,6.14
"2026-06-25 15:09:00",438236,35051,8,20.7,20.7,20.64,20.57,20.51,20.45,20.32,20.2,20.2,20.13,19.76,19.13,17.93,14.85,13.78,13.15,12.89,12.2,12.07,11.82,11.95,11.51,11.7,19.7,73.85,2.917,311.2,"NAN",163.3,1632,652.7,180.5,20.948,546.54,8.76,10.6,118.91,0.22,1.35,5.93,7.96,6.14
"2026-06-25 15:10:00",438237,35051,8,20.7,20.7,20.57,20.57,20.45,20.45,20.32,20.26,20.2,20.13,19.76,19.07,17.18,14.47,13.65,13.08,12.89,12.2,12.07,11.82,11.95,11.44,11.7,19.75,74.7,3.084,322.9,"NAN",150.9,1642,540.5,164.9,20.95,546.28,8.76,10.6,118.96,0.23,1.29,5.34,7.96,6.14
"2026-06-25 15:11:00",438238,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.26,20.2,20.2,20.13,19.82,19.13,17.55,14.53,13.65,13.21,12.89,12.2,12.07,11.82,11.88,11.44,11.7,19.75,75.15,3.084,317.9,"NAN",154.2,1605,374,169,20.95,546.28,8.76,10.6,118.96,0.23,1.29,5.34,7.96,6.14
"2026-06-25 15:12:00",438239,35051,8,20.7,20.7,20.57,20.57,20.45,20.45,20.26,20.2,20.2,20.13,19.82,19.13,18,14.72,13.78,13.27,12.89,12.26,12.07,11.82,11.88,11.44,11.7,19.75,74.75,2.584,323.4,"NAN",166.5,1673,416.5,184.6,20.95,546.28,8.76,10.6,118.96,0.23,1.29,5.34,7.96,6.14
"2026-06-25 15:13:00",438240,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.76,19.13,17.62,14.53,13.71,13.21,12.89,12.2,12.07,11.76,11.82,11.44,11.7,19.75,74.8,2.917,317,"NAN",148.8,1642,450.5,162.2,20.977,546.45,8.76,10.61,119.14,0.24,1.36,6.37,7.94,6.13
"2026-06-25 15:14:00",438241,35051,8,20.76,20.7,20.64,20.57,20.39,20.45,20.26,20.2,20.2,20.13,19.76,19.13,17.68,14.47,13.65,13.21,12.89,12.26,12.07,11.82,11.88,11.44,11.7,19.85,73.75,2.084,326.2,"NAN",146.6,1625,418.2,159.5,20.977,546.45,8.76,10.61,119.14,0.24,1.36,6.37,7.94,6.13
"2026-06-25 15:15:00",438242,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.13,19.76,19.13,17.81,14.41,13.65,13.27,12.89,12.33,12.07,11.82,11.95,11.44,11.7,19.9,74.15,3.751,313.3,"NAN",146.1,1662,547.4,158.8,20.977,546.45,8.76,10.61,119.14,0.24,1.36,6.37,7.94,6.13
"2026-06-25 15:16:00",438243,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.26,20.2,20.2,20.13,19.76,19.13,17.81,14.41,13.65,13.27,12.89,12.26,12.07,11.82,11.95,11.44,11.7,19.9,73.35,5.084,301.1,"NAN",154.2,1673,380.8,169,20.988,546.59,8.76,10.63,119.35,0.24,1.32,5.8,7.94,6.14
"2026-06-25 15:17:00",438244,35051,8,20.76,20.7,20.64,20.57,20.51,20.45,20.26,20.2,20.2,20.13,19.76,19.19,18,14.53,13.71,13.27,12.89,12.33,12.07,11.82,11.88,11.44,11.7,19.95,69.9,3.417,299.6,"NAN",152,1618,503.2,166.3,20.988,546.59,8.76,10.63,119.35,0.24,1.32,5.8,7.94,6.14
"2026-06-25 15:18:00",438245,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.26,20.2,20.2,20.07,19.76,19.13,17.55,14.34,13.59,13.21,12.89,12.26,12.07,11.82,11.95,11.44,11.7,20,73.3,3.917,312.5,"NAN",142.9,1651,498.1,154.7,20.988,546.59,8.76,10.63,119.35,0.24,1.32,5.8,7.94,6.14
"2026-06-25 15:19:00",438246,35051,8,20.76,20.76,20.64,20.57,20.51,20.45,20.26,20.26,20.2,20.07,19.76,19.13,17.62,14.28,13.52,13.27,12.96,12.33,12.07,11.82,11.95,11.44,11.7,19.95,71.55,3.584,318.9,"NAN",134.3,1659,482.8,143.9,21.012,546.43,8.76,10.64,119.5,0.23,1.3,5.94,7.91,6.13
"2026-06-25 15:20:00",438247,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.32,20.26,20.2,20.07,19.82,19.19,18,14.34,13.59,13.27,12.96,12.33,12.14,11.82,11.95,11.44,11.7,20.05,73.2,5.084,314.2,"NAN",155.2,1676,540.6,170.4,21.012,546.43,8.76,10.64,119.5,0.23,1.3,5.94,7.91,6.13
"2026-06-25 15:21:00",438248,35051,8,20.76,20.7,20.64,20.57,20.45,20.45,20.32,20.2,20.2,20.07,19.76,19.13,17.62,14.28,13.59,13.27,12.96,12.33,12.07,11.82,11.95,11.44,11.7,20,70.85,3.751,314,"NAN",156.3,1666,516.8,171.7,21.012,546.43,8.76,10.64,119.5,0.23,1.3,5.94,7.91,6.13
"2026-06-25 15:22:00",438249,35051,8,20.83,20.76,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.76,19.19,17.87,14.47,13.59,13.27,12.96,12.39,12.14,11.82,12.01,11.44,11.7,20.05,71.5,3.584,319.3,"NAN",156.3,1669,533.8,171.7,21.034,546.11,8.76,10.66,119.83,0.22,1.26,6.27,7.91,6.14
"2026-06-25 15:23:00",438250,35051,8,20.83,20.76,20.64,20.57,20.45,20.45,20.32,20.26,20.2,20.07,19.76,19.19,18,14.6,13.65,13.27,12.89,12.33,12.14,11.82,11.95,11.44,11.63,20,70.45,4.251,314.3,"NAN",148.3,1697,674.9,161.5,21.034,546.11,8.76,10.66,119.83,0.22,1.26,6.27,7.91,6.14
"2026-06-25 15:24:00",438251,35051,8,20.83,20.76,20.64,20.57,20.51,20.45,20.26,20.26,20.2,20.07,19.76,19.13,17.68,14.41,13.59,13.15,12.89,12.26,12.14,11.82,11.88,11.38,11.63,20.05,70.5,3.584,338.6,"NAN",148.3,1678,676.6,161.5,21.034,546.11,8.76,10.66,119.83,0.22,1.26,6.27,7.91,6.14
"2026-06-25 15:25:00",438252,35051,8,20.83,20.83,20.64,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.82,19.13,17.87,14.6,13.65,13.21,12.89,12.33,12.14,11.82,11.88,11.44,11.63,20.1,70.3,2.584,314,"NAN",135.4,1727,430.1,145.2,21.068,546.38,8.76,10.71,120.52,0.24,1.47,5.76,7.9,6.14
"2026-06-25 15:26:00",438253,35051,8,20.89,20.76,20.7,20.57,20.45,20.45,20.26,20.26,20.2,20.07,19.82,19.19,17.87,14.6,13.71,13.21,12.96,12.39,12.14,11.82,11.88,11.38,11.63,20.15,72.5,2.25,310.1,"NAN",152.5,1753,937,167,21.068,546.38,8.76,10.71,120.52,0.24,1.47,5.76,7.9,6.14
"2026-06-25 15:27:00",438254,35051,8,20.83,20.83,20.7,20.64,20.45,20.45,20.26,20.26,20.2,20.07,19.82,19.13,17.62,14.34,13.59,13.15,12.89,12.33,12.07,11.82,11.82,11.38,11.63,20.15,72.8,3.417,328.3,"NAN",147.2,1809,547.4,160.2,21.068,546.38,8.76,10.71,120.52,0.24,1.47,5.76,7.9,6.14
"2026-06-25 15:28:00",438255,35051,8,20.95,20.83,20.7,20.64,20.45,20.45,20.26,20.26,20.2,20.07,19.82,19.13,17.81,14.41,13.65,13.21,12.89,12.33,12.07,11.82,11.82,11.38,11.63,20.2,72.8,5.251,324.8,"NAN",142.4,1839,545.7,154.1,21.147,545.98,8.77,10.82,121.86,0.24,1.52,6.65,7.86,6.14
"2026-06-25 15:29:00",438256,35051,8,20.95,20.83,20.7,20.64,20.51,20.45,20.26,20.26,20.2,20.07,19.82,19.19,17.81,14.41,13.65,13.21,12.89,12.33,12.07,11.82,11.88,11.38,11.63,20.15,72.65,5.084,330.9,"NAN",148.8,1894,903,162.2,21.147,545.98,8.77,10.82,121.86,0.24,1.52,6.65,7.86,6.14
"2026-06-25 15:30:00",438257,35051,8,20.95,20.83,20.7,20.64,20.45,20.39,20.26,20.26,20.2,20.07,19.82,19.13,17.68,14.41,13.65,13.27,12.89,12.39,12.07,11.82,11.95,11.38,11.7,20.15,71.4,4.584,327.6,"NAN",145,1904,601.8,157.5,21.147,545.98,8.77,10.82,121.86,0.24,1.52,6.65,7.86,6.14
"2026-06-25 15:31:00",438258,35051,8,20.95,20.89,20.76,20.64,20.51,20.45,20.26,20.26,20.2,20.07,19.82,19.19,17.68,14.66,13.78,13.27,12.96,12.52,12.14,11.82,12.01,11.44,11.63,20.15,71.5,5.084,339.8,"NAN",147.2,1742,428.4,160.2,21.189,546.05,8.78,10.9,122.89,0.24,1.54,6.82,7.86,6.14
"2026-06-25 15:32:00",438259,35051,8,20.95,20.89,20.76,20.7,20.51,20.45,20.26,20.26,20.2,20.07,19.82,19.13,17.49,14.41,13.65,13.27,12.96,12.52,12.14,11.88,12.01,11.44,11.7,20.15,71.25,3.417,340.7,"NAN",147.2,632.4,185.3,160.2,21.189,546.05,8.78,10.9,122.89,0.24,1.54,6.82,7.86,6.14
"2026-06-25 15:33:00",438260,35051,8,21.01,20.95,20.76,20.7,20.57,20.45,20.26,20.26,20.2,20.07,19.82,19.19,17.43,14.28,13.59,13.21,12.89,12.39,12.14,11.82,11.95,11.44,11.7,20.15,71.4,5.418,344.7,"NAN",147.2,1873,411.4,160.2,21.189,546.05,8.78,10.9,122.89,0.24,1.54,6.82,7.86,6.14
"2026-06-25 15:34:00",438261,35051,8,20.95,20.95,20.83,20.7,20.57,20.51,20.32,20.26,20.2,20.07,19.88,19.19,17.55,14.47,13.59,13.21,12.89,12.39,12.14,11.82,11.88,11.44,11.7,20.15,70.15,4.418,342.6,"NAN",130.6,1679,459,139.1,21.201,545.65,8.78,10.98,123.82,0.25,1.65,7.07,7.87,6.14
"2026-06-25 15:35:00",438262,35051,8,20.95,20.95,20.76,20.7,20.57,20.51,20.32,20.2,20.2,20.07,19.88,19.19,17.49,14.41,13.59,13.21,12.89,12.33,12.07,11.82,11.82,11.38,11.63,20.15,69.95,3.584,331.9,"NAN",133.2,1824,481.1,142.5,21.201,545.65,8.78,10.98,123.82,0.25,1.65,7.07,7.87,6.14
"2026-06-25 15:36:00",438263,35051,8,21.01,20.89,20.76,20.7,20.57,20.45,20.32,20.26,20.2,20.13,19.88,19.19,17.49,14.47,13.59,13.21,12.83,12.33,12.07,11.82,11.76,11.38,11.63,20.2,70.5,3.417,328.9,"NAN",148.8,1700,496.4,162.2,21.201,545.65,8.78,10.98,123.82,0.25,1.65,7.07,7.87,6.14
"2026-06-25 15:37:00",438264,35051,8,21.01,20.89,20.76,20.64,20.57,20.45,20.32,20.26,20.2,20.07,19.88,19.25,17.55,14.53,13.59,13.21,12.83,12.26,12.07,11.82,11.76,11.38,11.63,20.25,71.5,3.417,335.2,"NAN",130,1853,693.6,138.5,21.226,545.77,8.78,11.02,124.32,0.23,1.54,7.32,7.85,6.13
"2026-06-25 15:38:00",438265,35051,8,21.01,20.95,20.76,20.64,20.51,20.45,20.32,20.26,20.2,20.13,19.88,19.25,17.37,14.34,13.52,13.21,12.89,12.33,12.14,11.82,11.76,11.38,11.63,20.2,70.7,4.084,321.2,"NAN",141.3,1890,562.7,152.7,21.226,545.77,8.78,11.02,124.32,0.23,1.54,7.32,7.85,6.13
"2026-06-25 15:39:00",438266,35051,8,21.01,20.95,20.83,20.7,20.51,20.45,20.32,20.2,20.2,20.13,19.95,19.25,17.62,14.72,13.65,13.27,12.89,12.39,12.07,11.82,11.82,11.38,11.7,20.25,71.7,2.584,316.5,"NAN",150.4,1227,350.2,164.2,21.226,545.77,8.78,11.02,124.32,0.23,1.54,7.32,7.85,6.13
"2026-06-25 15:40:00",438267,35051,8,21.01,20.95,20.83,20.76,20.57,20.51,20.32,20.26,20.2,20.07,19.88,19.25,17.37,14.47,13.59,13.27,12.89,12.39,12.07,11.82,11.82,11.38,11.7,20.3,73.4,2.584,330.9,"NAN",149.3,622.2,159.8,162.9,21.266,545.55,8.79,11.04,124.65,0.24,1.57,7.18,7.83,6.14
"2026-06-25 15:41:00",438268,35051,8,21.08,20.95,20.89,20.76,20.57,20.45,20.32,20.26,20.2,20.13,19.88,19.25,17.11,14.22,13.52,13.21,12.83,12.33,12.07,11.82,11.82,11.44,11.7,20.25,72.25,3.751,307.7,"NAN",130.6,513.4,113.9,139.1,21.266,545.55,8.79,11.04,124.65,0.24,1.57,7.18,7.83,6.14
"2026-06-25 15:42:00",438269,35051,8,21.08,21.01,20.89,20.76,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.25,17.43,14.28,13.52,13.21,12.83,12.33,12.07,11.82,11.82,11.38,11.7,20.25,71.4,4.751,307.8,"NAN",141.8,1904,365.5,153.4,21.266,545.55,8.79,11.04,124.65,0.24,1.57,7.18,7.83,6.14
"2026-06-25 15:43:00",438270,35051,8,21.01,21.01,20.89,20.83,20.64,20.51,20.32,20.26,20.2,20.13,19.88,19.25,17.37,14.22,13.52,13.15,12.77,12.26,12.07,11.82,11.76,11.38,11.63,20.3,71.05,4.084,322.8,"NAN",143.4,2002,581.4,155.4,21.271,545.62,8.79,11.05,124.84,0.26,1.92,7.35,7.84,6.13
"2026-06-25 15:44:00",438271,35051,8,21.08,20.95,20.89,20.83,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.25,17.3,14.28,13.59,13.15,12.77,12.26,12.07,11.76,11.76,11.38,11.63,20.25,71.9,4.584,338.6,"NAN",134.8,1360,411.4,144.6,21.271,545.62,8.79,11.05,124.84,0.26,1.92,7.35,7.84,6.13
"2026-06-25 15:45:00",438272,35051,8,21.01,20.95,20.89,20.76,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.25,17.24,14.28,13.59,13.21,12.83,12.33,12.07,11.82,11.76,11.38,11.7,20.25,73.15,2.917,344.6,"NAN",141.3,560.9,130.9,152.7,21.271,545.62,8.79,11.05,124.84,0.26,1.92,7.35,7.84,6.13
"2026-06-25 15:46:00",438273,35051,8,21.01,20.95,20.89,20.83,20.64,20.51,20.32,20.2,20.2,20.13,19.88,19.19,16.86,14.15,13.59,13.27,12.89,12.33,12.07,11.82,11.76,11.38,11.7,20.2,72.65,3.584,331.8,"NAN",129,404.6,95.2,137.1,21.278,545.39,8.79,11.08,125.13,0.25,1.65,6.97,7.84,6.13
"2026-06-25 15:47:00",438274,35051,8,21.08,21.01,20.83,20.76,20.64,20.51,20.32,20.26,20.2,20.13,19.88,19.25,16.99,14.15,13.59,13.27,12.89,12.33,12.07,11.76,11.76,11.38,11.63,20.2,70.5,3.917,324.6,"NAN",130,346.8,61.19,138.5,21.278,545.39,8.79,11.08,125.13,0.25,1.65,6.97,7.84,6.13
"2026-06-25 15:48:00",438275,35051,8,21.01,20.95,20.83,20.7,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.25,17.3,14.22,13.59,13.27,12.83,12.33,12.07,11.76,11.76,11.38,11.63,20.25,71.3,4.918,327.6,"NAN",134.3,1666,515.1,143.9,21.278,545.39,8.79,11.08,125.13,0.25,1.65,6.97,7.84,6.13
"2026-06-25 15:49:00",438276,35051,8,21.01,21.01,20.83,20.76,20.57,20.51,20.26,20.26,20.2,20.13,19.95,19.32,17.11,14.15,13.52,13.27,12.83,12.33,12.07,11.76,11.7,11.32,11.63,20.25,70.3,4.418,325.8,"NAN",137.5,1826,806,148,21.25,545.17,8.79,11.09,125.2,0.27,2.16,6.92,7.84,6.13
"2026-06-25 15:50:00",438277,35051,8,21.08,21.01,20.89,20.76,20.57,20.51,20.26,20.26,20.2,20.13,19.95,19.25,17.05,14.15,13.52,13.27,12.83,12.33,12.07,11.76,11.7,11.32,11.63,20.3,71.35,4.918,330,"NAN",139.7,1839,496.4,150.7,21.25,545.17,8.79,11.09,125.2,0.27,2.16,6.92,7.84,6.13
"2026-06-25 15:51:00",438278,35051,8,21.01,21.01,20.89,20.76,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.32,17.05,14.15,13.59,13.27,12.83,12.33,12.07,11.76,11.7,11.38,11.63,20.25,70,3.917,341.9,"NAN",129.5,1860,579.6,137.8,21.25,545.17,8.79,11.09,125.2,0.27,2.16,6.92,7.84,6.13
"2026-06-25 15:52:00",438279,35051,8,21.01,20.95,20.89,20.83,20.57,20.51,20.32,20.2,20.2,20.13,19.95,19.32,17.11,14.15,13.59,13.27,12.83,12.33,12.07,11.76,11.76,11.38,11.63,20.35,71.75,3.417,331.1,"NAN",123.6,1870,370.6,130.3,21.263,545.57,8.79,11.07,125.01,0.25,1.57,6.92,7.83,6.14
"2026-06-25 15:53:00",438280,35051,8,21.01,21.01,20.89,20.76,20.57,20.51,20.32,20.26,20.2,20.13,19.95,19.32,17.05,14.09,13.52,13.21,12.77,12.33,12.07,11.76,11.7,11.38,11.63,20.3,71.35,3.084,323.7,"NAN",120.9,1900,639.1,126.9,21.263,545.57,8.79,11.07,125.01,0.25,1.57,6.92,7.83,6.14
"2026-06-25 15:54:00",438281,35051,8,21.01,20.95,20.89,20.76,20.57,20.51,20.32,20.26,20.2,20.13,19.95,19.32,17.05,14.09,13.46,13.21,12.83,12.33,12.07,11.76,11.7,11.38,11.63,20.3,69.35,2.751,321,"NAN",128.9,1955,501.5,137.1,21.263,545.57,8.79,11.07,125.01,0.25,1.57,6.92,7.83,6.14
"2026-06-25 15:55:00",438282,35051,8,21.01,21.01,20.89,20.83,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.32,16.99,14.09,13.52,13.27,12.83,12.33,12.07,11.76,11.7,11.32,11.63,20.35,70.15,3.251,311.5,"NAN",137.5,2062,433.5,148,21.272,545.51,8.78,11.05,124.8,0.24,1.55,6.67,7.83,6.13
"2026-06-25 15:56:00",438283,35051,8,21.01,20.95,20.89,20.83,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.32,17.11,14.15,13.52,13.27,12.89,12.33,12.07,11.76,11.7,11.32,11.63,20.35,69.5,3.251,303.3,"NAN",141.3,591.5,149.6,152.7,21.272,545.51,8.78,11.05,124.8,0.24,1.55,6.67,7.83,6.13
"2026-06-25 15:57:00",438284,35051,8,21.01,20.95,20.83,20.76,20.7,20.51,20.32,20.26,20.2,20.13,19.95,19.32,16.99,14.09,13.52,13.27,12.83,12.33,12.07,11.76,11.7,11.32,11.63,20.45,69.7,3.084,314.5,"NAN",128.4,523.6,115.6,136.4,21.272,545.51,8.78,11.05,124.8,0.24,1.55,6.67,7.83,6.13
"2026-06-25 15:58:00",438285,35051,8,21.08,21.01,20.89,20.76,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.32,16.74,14.03,13.46,13.27,12.77,12.26,12.01,11.7,11.7,11.32,11.63,20.45,71.05,2.417,332.2,"NAN",132.2,513.4,119,141.2,21.268,545.84,8.78,11.04,124.63,0.26,1.75,7.04,7.84,6.14
"2026-06-25 15:59:00",438286,35051,8,21.01,20.95,20.83,20.83,20.64,20.51,20.32,20.26,20.2,20.13,20.01,19.32,17.18,14.09,13.46,13.27,12.83,12.26,12.07,11.76,11.7,11.38,11.63,20.45,70.5,1.917,324.1,"NAN",133.8,550.8,139.4,143.2,21.268,545.84,8.78,11.04,124.63,0.26,1.75,7.04,7.84,6.14
"2026-06-25 16:00:00",438287,35051,8,21.01,20.95,20.83,20.76,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.32,17.11,14.09,13.46,13.27,12.77,12.2,12.01,11.7,11.63,11.38,11.63,20.45,69.15,2.417,294.8,"NAN",124.1,571.1,147.9,131,21.268,545.84,8.78,11.04,124.63,0.26,1.75,7.04,7.84,6.14
"2026-06-25 16:01:00",438288,35051,8,21.01,20.95,20.83,20.7,20.64,20.51,20.32,20.26,20.2,20.13,19.95,19.32,16.8,14.03,13.46,13.27,12.7,12.26,12.01,11.76,11.63,11.38,11.63,20.5,70.5,2.584,298.8,"NAN",127.3,2094,596.6,135.1,21.238,545.81,8.78,11.02,124.32,0.27,1.89,7.03,7.84,6.14
"2026-06-25 16:02:00",438289,35051,8,21.01,20.95,20.83,20.76,20.57,20.51,20.32,20.26,20.2,20.13,20.01,19.32,17.18,14.09,13.52,13.27,12.83,12.33,12.07,11.76,11.7,11.38,11.63,20.6,70.8,2.917,305.2,"NAN",128.9,2053,613.6,137.1,21.238,545.81,8.78,11.02,124.32,0.27,1.89,7.03,7.84,6.14
"2026-06-25 16:03:00",438290,35051,8,20.95,20.95,20.83,20.76,20.57,20.51,20.32,20.26,20.2,20.13,19.95,19.32,17.05,14.09,13.52,13.34,12.89,12.33,12.07,11.76,11.63,11.38,11.57,20.7,69.7,2.417,305.3,"NAN",134.3,2067,627.2,143.9,21.238,545.81,8.78,11.02,124.32,0.27,1.89,7.03,7.84,6.14
"2026-06-25 16:04:00",438291,35051,8,20.95,20.95,20.83,20.76,20.57,20.51,20.32,20.26,20.2,20.13,19.95,19.25,16.61,14.03,13.52,13.27,12.77,12.26,12.07,11.76,11.7,11.32,11.63,20.75,69.4,1.75,295.3,"NAN",135.9,1581,501.5,145.9,21.215,545.84,8.78,11,124.13,0.25,1.49,6.68,7.86,6.14
"2026-06-25 16:05:00",438292,35051,8,20.95,20.95,20.83,20.76,20.64,20.51,20.32,20.26,20.2,20.13,20.01,19.32,17.11,14.09,13.52,13.27,12.77,12.26,12.01,11.76,11.7,11.32,11.57,20.75,69.6,3.417,314,"NAN",128.4,1900,365.5,136.4,21.215,545.84,8.78,11,124.13,0.25,1.49,6.68,7.86,6.14
"2026-06-25 16:06:00",438293,35051,8,20.95,20.89,20.83,20.76,20.64,20.57,20.32,20.26,20.2,20.13,20.01,19.32,17.3,14.09,13.52,13.27,12.7,12.26,12.01,11.76,11.63,11.32,11.57,20.85,70.35,3.584,309.7,"NAN",141.8,1900,700.3,153.4,21.215,545.84,8.78,11,124.13,0.25,1.49,6.68,7.86,6.14
"2026-06-25 16:07:00",438294,35051,8,21.01,20.95,20.83,20.76,20.7,20.57,20.32,20.26,20.2,20.13,20.01,19.25,16.67,14.03,13.46,13.15,12.7,12.26,12.07,11.76,11.63,11.32,11.57,20.75,68.45,4.751,311.3,"NAN",132.2,1992,751.3,141.2,21.23,545.71,8.78,10.98,123.88,0.24,1.46,6.86,7.86,6.14
"2026-06-25 16:08:00",438295,35051,8,20.95,20.89,20.83,20.76,20.64,20.57,20.32,20.26,20.2,20.13,20.01,19.25,16.74,13.97,13.46,13.08,12.7,12.26,12.01,11.76,11.63,11.38,11.57,20.75,68.25,3.751,311.1,"NAN",132.7,1992,758.1,141.9,21.23,545.71,8.78,10.98,123.88,0.24,1.46,6.86,7.86,6.14
"2026-06-25 16:09:00",438296,35051,8,20.95,20.95,20.83,20.76,20.64,20.51,20.32,20.26,20.2,20.13,20.01,19.32,17.37,14.09,13.52,13.15,12.7,12.26,12.07,11.76,11.63,11.38,11.63,20.8,68.45,2.584,300.7,"NAN",132.7,1887,440.3,141.9,21.23,545.71,8.78,10.98,123.88,0.24,1.46,6.86,7.86,6.14
"2026-06-25 16:10:00",438297,35051,8,21.01,20.95,20.83,20.7,20.64,20.51,20.39,20.26,20.2,20.13,20.01,19.25,16.99,14.03,13.52,13.21,12.7,12.26,12.07,11.76,11.7,11.38,11.63,20.75,68.2,2.584,326.5,"NAN",135.9,1836,426.7,145.9,21.226,546.03,8.78,10.96,123.68,0.23,1.42,6.24,7.85,6.14
"2026-06-25 16:11:00",438298,35051,8,21.01,20.95,20.83,20.7,20.64,20.51,20.32,20.26,20.2,20.13,20.01,19.25,16.61,13.97,13.52,13.21,12.7,12.26,12.07,11.76,11.7,11.38,11.63,20.7,68.15,3.084,323.5,"NAN",137,1839,428.4,147.3,21.226,546.03,8.78,10.96,123.68,0.23,1.42,6.24,7.85,6.14
"2026-06-25 16:12:00",438299,35051,8,21.01,20.95,20.83,20.76,20.64,20.51,20.32,20.26,20.2,20.13,20.01,19.32,16.8,13.97,13.46,13.21,12.7,12.26,12.07,11.76,11.7,11.38,11.63,20.75,67.95,2.084,325.4,"NAN",133.8,1965,781.9,143.2,21.226,546.03,8.78,10.96,123.68,0.23,1.42,6.24,7.85,6.14
"2026-06-25 16:13:00",438300,35051,8,21.01,20.95,20.83,20.76,20.64,20.57,20.32,20.26,20.2,20.13,20.01,19.32,16.74,13.97,13.52,13.15,12.77,12.26,12.07,11.76,11.7,11.38,11.63,20.75,70.15,1.75,312.6,"NAN",132.7,1945,431.8,141.8,21.232,545.92,8.77,10.93,123.35,0.23,1.33,6.18,7.85,6.14
"2026-06-25 16:14:00",438301,35051,8,21.01,20.89,20.76,20.76,20.64,20.57,20.32,20.26,20.2,20.13,20.01,19.32,16.74,13.97,13.46,13.08,12.77,12.26,12.07,11.76,11.7,11.38,11.63,20.75,67.85,2.25,327.6,"NAN",154.2,1962,579.6,169,21.232,545.92,8.77,10.93,123.35,0.23,1.33,6.18,7.85,6.14
"2026-06-25 16:15:00",438302,35051,8,21.01,20.95,20.76,20.7,20.64,20.57,20.32,20.26,20.2,20.13,20.01,19.32,16.86,13.97,13.52,13.08,12.7,12.26,12.07,11.7,11.7,11.38,11.63,20.8,67.35,2.917,317.6,"NAN",145.6,1870,696.9,158.1,21.232,545.92,8.77,10.93,123.35,0.23,1.33,6.18,7.85,6.14
"2026-06-25 16:16:00",438303,35051,8,21.01,20.89,20.76,20.7,20.64,20.51,20.32,20.26,20.2,20.13,20.01,19.32,16.92,13.97,13.46,13.08,12.7,12.26,12.01,11.76,11.63,11.38,11.63,20.8,70.15,3.751,318.3,"NAN",145.6,1907,594.9,158.1,21.228,546.23,8.77,10.91,123.11,0.22,1.32,6.13,7.86,6.14
"2026-06-25 16:17:00",438304,35051,8,21.01,20.89,20.83,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.01,19.25,16.8,13.97,13.52,13.02,12.64,12.26,12.01,11.7,11.63,11.38,11.63,20.75,70.25,3.084,325.8,"NAN",141.3,1836,620.4,152.7,21.228,546.23,8.77,10.91,123.11,0.22,1.32,6.13,7.86,6.14
"2026-06-25 16:18:00",438305,35051,8,21.01,20.89,20.76,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.01,19.25,16.8,13.9,13.46,13.02,12.64,12.26,12.01,11.7,11.63,11.38,11.63,20.75,69.6,4.084,324.2,"NAN",145.6,2023,642.5,158.1,21.228,546.23,8.77,10.91,123.11,0.22,1.32,6.13,7.86,6.14
"2026-06-25 16:19:00",438306,35051,8,21.01,20.95,20.83,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.01,19.32,16.8,13.97,13.46,13.02,12.64,12.26,12.01,11.7,11.63,11.38,11.63,20.75,68.1,2.917,332.9,"NAN",142.4,1989,853,154.1,21.246,546.34,8.77,10.88,122.86,0.21,1.33,6.68,7.83,6.14
"2026-06-25 16:20:00",438307,35051,8,21.01,20.95,20.83,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.01,19.32,17.18,14.03,13.46,13.08,12.7,12.26,12.07,11.7,11.7,11.38,11.63,20.75,67.45,1.917,328.2,"NAN",140.7,2026,925,152,21.246,546.34,8.77,10.88,122.86,0.21,1.33,6.68,7.83,6.14
"2026-06-25 16:21:00",438308,35051,8,21.01,20.89,20.76,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.01,19.25,16.61,13.97,13.52,13.08,12.7,12.26,12.07,11.76,11.7,11.38,11.63,20.75,67.9,2.084,322.2,"NAN",137,2019,625.5,147.3,21.246,546.34,8.77,10.88,122.86,0.21,1.33,6.68,7.83,6.14
"2026-06-25 16:22:00",438309,35051,8,21.08,20.89,20.76,20.7,20.57,20.51,20.26,20.26,20.2,20.13,20.01,19.32,16.86,13.97,13.46,13.02,12.64,12.26,12.01,11.76,11.7,11.38,11.63,20.85,69.55,3.584,331.6,"NAN",148.3,1931,528.6,161.5,21.282,546.33,8.77,10.85,122.6,0.21,1.26,6.15,7.82,6.14
"2026-06-25 16:23:00",438310,35051,8,21.08,20.95,20.76,20.64,20.51,20.51,20.32,20.26,20.2,20.13,20.01,19.32,17.05,13.97,13.46,13.02,12.64,12.26,12.01,11.76,11.7,11.38,11.63,20.8,68,3.917,329.9,"NAN",141.3,1958,499.7,152.7,21.282,546.33,8.77,10.85,122.6,0.21,1.26,6.15,7.82,6.14
"2026-06-25 16:24:00",438311,35051,8,21.08,20.95,20.76,20.7,20.51,20.51,20.32,20.26,20.2,20.13,20.01,19.38,17.24,13.97,13.46,12.96,12.58,12.26,12.07,11.76,11.7,11.32,11.63,20.85,68.95,3.251,340.5,"NAN",139.7,1941,657.8,150.7,21.282,546.33,8.77,10.85,122.6,0.21,1.26,6.15,7.82,6.14
"2026-06-25 16:25:00",438312,35051,8,21.01,20.95,20.7,20.64,20.51,20.45,20.32,20.26,20.2,20.13,20.01,19.38,17.24,13.97,13.46,12.96,12.52,12.26,12.01,11.76,11.7,11.38,11.63,20.85,66.75,3.251,336.1,"NAN",133.2,1975,852,142.5,21.27,546.29,8.76,10.83,122.31,0.21,1.21,5.7,7.82,6.14
"2026-06-25 16:26:00",438313,35051,8,21.01,20.89,20.7,20.64,20.51,20.51,20.32,20.26,20.2,20.13,20.01,19.38,17.43,13.97,13.46,12.96,12.52,12.26,12.07,11.76,11.76,11.32,11.7,20.85,67.65,3.751,330.4,"NAN",127.9,1985,391,135.7,21.27,546.29,8.76,10.83,122.31,0.21,1.21,5.7,7.82,6.14
"2026-06-25 16:27:00",438314,35051,8,21.08,20.83,20.7,20.64,20.51,20.45,20.32,20.26,20.2,20.13,20.07,19.44,17.68,14.03,13.46,12.96,12.58,12.26,12.07,11.76,11.82,11.38,11.63,20.9,65.75,3.084,338.8,"NAN",161.7,1958,436.9,178.5,21.27,546.29,8.76,10.83,122.31,0.21,1.21,5.7,7.82,6.14
"2026-06-25 16:28:00",438315,35051,8,21.27,21.01,20.7,20.64,20.51,20.51,20.32,20.26,20.2,20.13,20.07,19.38,17.49,13.97,13.46,12.96,12.52,12.26,12.07,11.76,11.82,11.38,11.63,20.9,67.95,2.751,322.9,"NAN",127.9,1951,736,135.7,21.514,546.22,8.78,11.03,125.15,0.25,1.52,8.44,7.73,6.14
"2026-06-25 16:29:00",438316,35051,8,21.39,21.2,20.83,20.64,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,16.55,13.9,13.4,12.89,12.45,12.26,12.07,11.76,11.82,11.38,11.63,20.95,65.8,3.751,312.7,"NAN",134.3,1951,552.4,143.9,21.514,546.22,8.78,11.03,125.15,0.25,1.52,8.44,7.73,6.14
"2026-06-25 16:30:00",438317,35051,8,21.39,21.2,20.83,20.7,20.57,20.51,20.26,20.26,20.2,20.13,20.07,19.32,16.3,13.84,13.4,12.83,12.45,12.26,12.07,11.76,11.76,11.32,11.63,21.05,66.75,3.251,318.3,"NAN",141.3,1955,725.8,152.7,21.514,546.22,8.78,11.03,125.15,0.25,1.52,8.44,7.73,6.14
"2026-06-25 16:31:00",438318,35051,8,21.39,21.27,20.83,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.07,19.38,17.11,13.9,13.4,12.89,12.52,12.26,12.07,11.76,11.7,11.38,11.63,21.05,65.75,2.584,318.4,"NAN",137.5,1941,948,147.9,21.601,545.53,8.79,11.16,126.86,0.25,1.44,6.41,7.71,6.13
"2026-06-25 16:32:00",438319,35051,8,21.39,21.27,20.83,20.7,20.57,20.45,20.32,20.26,20.2,20.13,20.07,19.38,16.74,13.9,13.4,12.83,12.52,12.26,12.01,11.7,11.7,11.38,11.63,21.05,66.25,2.917,318.5,"NAN",128.4,1975,688.4,136.4,21.601,545.53,8.79,11.16,126.86,0.25,1.44,6.41,7.71,6.13
"2026-06-25 16:33:00",438320,35051,8,21.45,21.27,20.95,20.7,20.57,20.45,20.32,20.26,20.2,20.13,20.07,19.32,16.11,13.84,13.4,12.83,12.45,12.2,12.01,11.7,11.63,11.38,11.63,21.05,66.35,3.251,311.3,"NAN",132.7,1982,489.5,141.8,21.601,545.53,8.79,11.16,126.86,0.25,1.44,6.41,7.71,6.13
"2026-06-25 16:34:00",438321,35051,8,21.52,21.33,20.95,20.7,20.57,20.51,20.32,20.26,20.2,20.13,20.07,19.38,16.23,13.84,13.4,12.89,12.45,12.2,12.01,11.7,11.63,11.38,11.63,21.1,68.35,3.417,297.1,"NAN",132.2,2004,560.9,141.2,21.783,545.11,8.8,11.33,129.22,0.27,1.8,8.75,7.63,6.14
"2026-06-25 16:35:00",438322,35051,8,21.58,21.33,20.95,20.7,20.57,20.45,20.32,20.26,20.2,20.13,20.07,19.38,16.3,13.84,13.4,12.89,12.52,12.26,12.01,11.7,11.63,11.38,11.63,21.05,65.35,3.417,283.2,"NAN",137.5,2013,501.4,147.9,21.783,545.11,8.8,11.33,129.22,0.27,1.8,8.75,7.63,6.14
"2026-06-25 16:36:00",438323,35051,8,21.58,21.39,20.95,20.7,20.57,20.45,20.32,20.26,20.2,20.13,20.07,19.32,15.85,13.84,13.33,12.89,12.52,12.26,12.01,11.7,11.63,11.32,11.63,21.05,65.6,3.417,297.5,"NAN",134.3,2016,749.6,143.9,21.783,545.11,8.8,11.33,129.22,0.27,1.8,8.75,7.63,6.14
"2026-06-25 16:37:00",438324,35051,8,21.58,21.39,20.89,20.7,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,15.73,13.84,13.4,12.89,12.45,12.26,12.01,11.7,11.63,11.32,11.63,21.15,67.95,3.084,318.4,"NAN",134.3,1989,481,143.9,21.782,544.69,8.8,11.37,129.67,0.26,1.62,7.92,7.64,6.13
"2026-06-25 16:38:00",438325,35051,8,21.52,21.33,20.95,20.7,20.57,20.51,20.32,20.2,20.2,20.13,20.07,19.32,15.85,13.84,13.33,12.83,12.45,12.2,12.01,11.63,11.63,11.32,11.63,21.05,64.65,2.25,318.7,"NAN",136.5,2050,600,146.6,21.782,544.69,8.8,11.37,129.67,0.26,1.62,7.92,7.64,6.13
"2026-06-25 16:39:00",438326,35051,8,21.52,21.39,21.02,20.7,20.57,20.51,20.26,20.26,20.2,20.13,20.07,19.32,16.04,13.84,13.4,12.83,12.45,12.26,12.01,11.7,11.63,11.32,11.63,21.15,64.35,2.084,310.5,"NAN",133.8,1880,571.1,143.2,21.782,544.69,8.8,11.37,129.67,0.26,1.62,7.92,7.64,6.13
"2026-06-25 16:40:00",438327,35051,8,21.52,21.33,21.02,20.7,20.51,20.45,20.26,20.2,20.2,20.13,20.07,19.32,15.98,13.84,13.33,12.83,12.45,12.26,12.01,11.7,11.63,11.32,11.63,21.2,66.3,2.084,305.1,"NAN",131.6,1377,481,140.5,21.8,545.1,8.8,11.33,129.26,0.26,1.56,10.36,7.63,6.14
"2026-06-25 16:41:00",438328,35051,8,21.52,21.27,20.95,20.64,20.51,20.45,20.32,20.26,20.2,20.13,20.07,19.32,15.73,13.84,13.33,12.83,12.45,12.26,12.07,11.7,11.63,11.32,11.63,21.25,68.7,2.084,313.3,"NAN",130,1620,380.8,138.4,21.8,545.1,8.8,11.33,129.26,0.26,1.56,10.36,7.63,6.14
"2026-06-25 16:42:00",438329,35051,8,21.52,21.27,20.89,20.64,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,15.73,13.78,13.33,12.83,12.45,12.26,12.07,11.76,11.63,11.32,11.63,21.3,68.1,2.417,304,"NAN",137.5,2026,511.6,147.9,21.8,545.1,8.8,11.33,129.26,0.26,1.56,10.36,7.63,6.14
"2026-06-25 16:43:00",438330,35051,8,21.58,21.27,20.83,20.64,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.38,16.04,13.84,13.4,12.89,12.45,12.26,12.07,11.76,11.63,11.32,11.63,21.25,66.35,3.417,317.8,"NAN",128.9,806,209.1,137.1,21.856,544.81,8.8,11.33,129.39,0.26,1.57,9.44,7.63,6.13
"2026-06-25 16:44:00",438331,35051,8,21.64,21.33,20.83,20.64,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.38,15.98,13.78,13.33,12.89,12.52,12.26,12.07,11.7,11.63,11.32,11.63,21.25,67.15,2.584,330.2,"NAN",134.3,781.9,200.6,143.9,21.856,544.81,8.8,11.33,129.39,0.26,1.57,9.44,7.63,6.13
"2026-06-25 16:45:00",438332,35051,8,21.58,21.33,20.83,20.64,20.51,20.45,20.26,20.2,20.2,20.13,20.07,19.32,15.6,13.78,13.33,12.89,12.52,12.26,12.01,11.7,11.7,11.32,11.63,21.15,65.35,1.917,327.9,"NAN",139.1,1921,1066,150,21.856,544.81,8.8,11.33,129.39,0.26,1.57,9.44,7.63,6.13
"2026-06-25 16:46:00",438333,35051,8,21.58,21.33,20.89,20.64,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,15.92,13.78,13.33,12.89,12.58,12.26,12.07,11.7,11.7,11.38,11.63,21.25,66.45,2.584,299.1,"NAN",133.8,1996,857,143.2,21.821,544.9,8.8,11.33,129.32,0.26,1.54,8.32,7.65,6.14
"2026-06-25 16:47:00",438334,35051,8,21.64,21.45,20.95,20.7,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,15.98,13.84,13.4,12.96,12.58,12.26,12.07,11.7,11.7,11.32,11.63,21.3,66.4,3.584,324.3,"NAN",126.8,2002,564.3,134.4,21.821,544.9,8.8,11.33,129.32,0.26,1.54,8.32,7.65,6.14
"2026-06-25 16:48:00",438335,35051,8,21.58,21.45,21.08,20.7,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.25,15.54,13.71,13.33,12.89,12.52,12.26,12.07,11.7,11.7,11.38,11.63,21.15,65.15,3.084,327.6,"NAN",126.8,1999,617,134.4,21.821,544.9,8.8,11.33,129.32,0.26,1.54,8.32,7.65,6.14
"2026-06-25 16:49:00",438336,35051,8,21.58,21.39,21.08,20.7,20.51,20.45,20.26,20.2,20.2,20.13,20.07,19.32,15.54,13.71,13.33,12.83,12.45,12.26,12.01,11.7,11.7,11.38,11.63,21.1,65.75,2.751,327.8,"NAN",132.2,1943,725.8,141.2,21.857,545.02,8.8,11.33,129.41,0.25,1.53,7.49,7.63,6.14
"2026-06-25 16:50:00",438337,35051,8,21.64,21.39,21.08,20.76,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,15.98,13.78,13.4,12.89,12.45,12.26,12.01,11.7,11.7,11.38,11.63,21.25,67.75,2.584,317.4,"NAN",129.5,2023,562.6,137.8,21.857,545.02,8.8,11.33,129.41,0.25,1.53,7.49,7.63,6.14
"2026-06-25 16:51:00",438338,35051,8,21.64,21.39,21.02,20.76,20.51,20.45,20.26,20.26,20.2,20.2,20.07,19.32,15.79,13.84,13.4,12.89,12.45,12.26,12.01,11.7,11.7,11.32,11.63,21.2,67.5,2.084,315.1,"NAN",131.6,2060,623.8,140.5,21.857,545.02,8.8,11.33,129.41,0.25,1.53,7.49,7.63,6.14
"2026-06-25 16:52:00",438339,35051,8,21.58,21.33,21.02,20.7,20.51,20.45,20.26,20.2,20.2,20.13,20.07,19.25,15.54,13.78,13.4,12.89,12.45,12.2,12.01,11.7,11.76,11.38,11.63,21.25,67.05,2.25,317.7,"NAN",132.2,2070,579.6,141.2,21.856,545.18,8.8,11.29,128.94,0.24,1.42,6.92,7.63,6.14
"2026-06-25 16:53:00",438340,35051,8,21.58,21.39,21.02,20.7,20.51,20.45,20.26,20.26,20.2,20.2,20.07,19.32,15.67,13.78,13.4,12.89,12.52,12.26,12.07,11.7,11.76,11.32,11.63,21.25,65.8,2.751,329.8,"NAN",134.3,1785,491.2,143.9,21.856,545.18,8.8,11.29,128.94,0.24,1.42,6.92,7.63,6.14
"2026-06-25 16:54:00",438341,35051,8,21.58,21.39,21.02,20.7,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.32,15.92,13.78,13.4,12.89,12.45,12.26,12.07,11.76,11.76,11.32,11.63,21.25,65.8,3.751,326.4,"NAN",134.3,1843,509.9,143.9,21.856,545.18,8.8,11.29,128.94,0.24,1.42,6.92,7.63,6.14
"2026-06-25 16:55:00",438342,35051,8,21.58,21.33,20.95,20.7,20.51,20.45,20.26,20.26,20.2,20.2,20.07,19.32,15.92,13.78,13.33,12.77,12.45,12.26,12.07,11.76,11.82,11.32,11.63,21.3,64.6,2.25,316.6,"NAN",138.1,489.5,125.8,148.6,21.841,545.34,8.79,11.25,128.49,0.25,1.47,7.38,7.62,6.14
"2026-06-25 16:56:00",438343,35051,8,21.58,21.33,20.89,20.64,20.51,20.45,20.26,20.26,20.2,20.13,20.07,19.25,15.73,13.78,13.27,12.64,12.39,12.2,12.07,11.76,11.82,11.38,11.63,21.3,67,1.917,329,"NAN",132.2,445.4,91.8,141.2,21.841,545.34,8.79,11.25,128.49,0.25,1.47,7.38,7.62,6.14
"2026-06-25 16:57:00",438344,35051,8,21.58,21.33,20.83,20.64,20.51,20.39,20.26,20.26,20.2,20.13,20.13,19.32,16.04,13.84,13.4,12.77,12.45,12.26,12.07,11.76,11.88,11.38,11.63,21.3,67.55,3.251,319.7,"NAN",130,442,95.2,138.4,21.841,545.34,8.79,11.25,128.49,0.25,1.47,7.38,7.62,6.14
"2026-06-25 16:58:00",438345,35051,8,21.58,21.33,20.89,20.64,20.51,20.45,20.26,20.26,20.2,20.2,20.13,19.32,16.11,13.84,13.4,12.89,12.52,12.26,12.14,11.76,11.88,11.38,11.63,21.25,66.95,2.917,327.5,"NAN",126.8,442,102,134.4,21.861,545.69,8.79,11.22,128.16,0.31,1.83,7.71,7.61,6.14
"2026-06-25 16:59:00",438346,35051,8,21.58,21.33,20.89,20.64,20.51,20.39,20.26,20.26,20.2,20.2,20.07,19.32,15.79,13.84,13.4,12.89,12.45,12.26,12.14,11.76,11.88,11.38,11.63,21.3,69,3.584,277.5,"NAN",139.7,431.8,105.4,150.7,21.861,545.69,8.79,11.22,128.16,0.31,1.83,7.71,7.61,6.14
"2026-06-25 17:00:00",438347,35051,8,21.58,21.39,20.83,20.64,20.51,20.39,20.26,20.26,20.2,20.13,20.07,19.32,15.54,13.78,13.4,12.83,12.45,12.26,12.07,11.76,11.82,11.38,11.63,21.3,64.65,2.584,276,"NAN",135.9,503.1,129.2,145.9,21.861,545.69,8.79,11.22,128.16,0.31,1.83,7.71,7.61,6.14
"2026-06-25 17:01:00",438348,35051,8,21.58,21.39,20.89,20.64,20.51,20.45,20.26,20.26,20.2,20.2,20.13,19.32,15.73,13.78,13.33,12.83,12.45,12.26,12.14,11.76,11.82,11.32,11.63,21.35,66.25,2.917,262.9,"NAN",130.6,2041,860,139.1,21.794,545.44,8.79,11.2,127.76,0.3,1.68,6.42,7.61,6.14
"2026-06-25 17:02:00",438349,35051,8,21.58,21.39,20.83,20.64,20.51,20.39,20.26,20.26,20.2,20.2,20.13,19.38,15.98,13.84,13.33,12.89,12.52,12.26,12.14,11.82,11.82,11.32,11.63,21.3,64.85,2.25,275.2,"NAN",130.6,2036,668,139.1,21.794,545.44,8.79,11.2,127.76,0.3,1.68,6.42,7.61,6.14
"2026-06-25 17:03:00",438350,35051,8,21.52,21.39,20.83,20.64,20.51,20.45,20.26,20.26,20.2,20.2,20.13,19.32,15.85,13.84,13.27,12.83,12.45,12.33,12.14,11.76,11.82,11.32,11.63,21.4,63.4,2.417,272.9,"NAN",139.1,2040,513.3,150,21.794,545.44,8.79,11.2,127.76,0.3,1.68,6.42,7.61,6.14
"2026-06-25 17:04:00",438351,35051,8,21.52,21.33,20.76,20.64,20.51,20.45,20.26,20.2,20.2,20.2,20.13,19.25,15.6,13.71,13.21,12.7,12.45,12.33,12.14,11.82,11.82,11.38,11.63,21.5,65.05,2.084,284.6,"NAN",138.1,2040,870,148.6,21.766,545.74,8.79,11.14,127.04,0.24,1.36,8.54,7.63,6.14
"2026-06-25 17:05:00",438352,35051,8,21.58,21.39,20.89,20.64,20.51,20.45,20.26,20.26,20.2,20.2,20.13,19.32,15.79,13.78,13.27,12.83,12.52,12.33,12.14,11.82,11.88,11.38,11.63,21.6,65.3,2.917,293.2,"NAN",135.9,2009,751.3,145.9,21.766,545.74,8.79,11.14,127.04,0.24,1.36,8.54,7.63,6.14
"2026-06-25 17:06:00",438353,35051,8,21.58,21.45,21.14,20.7,20.51,20.45,20.26,20.26,20.2,20.2,20.13,19.32,15.98,13.84,13.4,12.89,12.52,12.33,12.14,11.82,11.88,11.38,11.63,21.5,62.4,2.25,301.5,"NAN",132.2,2101,588.1,141.2,21.766,545.74,8.79,11.14,127.04,0.24,1.36,8.54,7.63,6.14
"2026-06-25 17:07:00",438354,35051,8,21.58,21.45,21.14,20.7,20.57,20.45,20.26,20.26,20.26,20.2,20.13,19.32,15.67,13.84,13.33,12.77,12.52,12.33,12.14,11.82,11.88,11.38,11.63,21.55,63.05,1.917,287.5,"NAN",132.2,1955,925,141.2,21.798,545.74,8.78,11.12,126.88,0.26,1.36,6.6,7.63,6.14
"2026-06-25 17:08:00",438355,35051,8,21.52,21.33,21.08,20.7,20.51,20.45,20.26,20.26,20.26,20.2,20.13,19.25,15.54,13.78,13.27,12.64,12.45,12.33,12.14,11.82,11.88,11.38,11.63,21.55,63.25,2.417,285.6,"NAN",145,1934,552.4,157.4,21.798,545.74,8.78,11.12,126.88,0.26,1.36,6.6,7.63,6.14
"2026-06-25 17:09:00",438356,35051,8,21.45,21.27,20.95,20.64,20.51,20.39,20.26,20.26,20.2,20.2,20.13,19.32,15.98,13.84,13.4,12.83,12.45,12.33,12.14,11.82,11.82,11.38,11.63,21.55,61.95,2.25,278.3,"NAN",135.9,1877,508.2,145.9,21.798,545.74,8.78,11.12,126.88,0.26,1.36,6.6,7.63,6.14
"2026-06-25 17:10:00",438357,35051,8,21.45,21.27,20.83,20.64,20.51,20.39,20.26,20.26,20.26,20.2,20.13,19.32,16.36,13.97,13.52,12.96,12.52,12.33,12.14,11.82,11.88,11.38,11.63,21.7,62.1,2.917,284,"NAN",134.3,2064,804,143.9,21.736,545.91,8.78,11.04,125.8,0.25,1.25,6.58,7.64,6.14
"2026-06-25 17:11:00",438358,35051,8,21.45,21.27,20.76,20.64,20.45,20.39,20.26,20.26,20.2,20.2,20.07,19.25,15.79,13.9,13.46,12.89,12.52,12.33,12.2,11.88,11.88,11.38,11.63,21.7,63.85,3.084,297.8,"NAN",137.5,2077,669.7,147.9,21.736,545.91,8.78,11.04,125.8,0.25,1.25,6.58,7.64,6.14
"2026-06-25 17:12:00",438359,35051,8,21.27,21.14,20.76,20.57,20.45,20.39,20.26,20.26,20.2,20.2,20.07,19.25,15.73,13.84,13.46,12.89,12.52,12.33,12.2,11.88,11.88,11.38,11.63,21.6,62.65,3.251,291.7,"NAN",139.7,2104,903,150.7,21.736,545.91,8.78,11.04,125.8,0.25,1.25,6.58,7.64,6.14
"2026-06-25 17:13:00",438360,35051,8,21.45,21.27,21.02,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.32,16.36,13.97,13.52,12.96,12.58,12.39,12.2,11.88,11.95,11.38,11.63,21.6,63.75,2.917,313,"NAN",138.6,1997,722.4,149.3,21.659,546.65,8.77,10.91,124.08,0.25,1.17,6.63,7.67,6.14
"2026-06-25 17:14:00",438361,35051,8,21.45,21.27,21.02,20.7,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.32,16.11,13.97,13.52,13.02,12.58,12.39,12.2,11.88,11.88,11.38,11.63,21.55,64.35,1.917,316.5,"NAN",133.8,1882,617,143.2,21.659,546.65,8.77,10.91,124.08,0.25,1.17,6.63,7.67,6.14
"2026-06-25 17:15:00",438362,35051,8,21.39,21.2,20.95,20.7,20.45,20.39,20.2,20.26,20.2,20.2,20.13,19.25,15.67,13.9,13.52,12.89,12.58,12.33,12.2,11.88,11.88,11.38,11.63,21.55,63.1,1.917,313.6,"NAN",138.1,1795,623.8,148.6,21.659,546.65,8.77,10.91,124.08,0.25,1.17,6.63,7.67,6.14
"2026-06-25 17:16:00",438363,35051,8,21.39,21.2,20.89,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.79,13.9,13.52,12.96,12.58,12.39,12.2,11.88,11.88,11.38,11.63,21.6,64.95,2.417,317.1,"NAN",136.4,1824,594.9,146.6,21.659,546.4,8.77,10.87,123.69,0.25,1.23,6.05,7.67,6.14
"2026-06-25 17:17:00",438364,35051,8,21.39,21.2,20.89,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.98,13.97,13.52,13.02,12.58,12.39,12.2,11.95,11.95,11.38,11.63,21.55,65.3,3.417,308.7,"NAN",141.8,1924,547.3,153.4,21.659,546.4,8.77,10.87,123.69,0.25,1.23,6.05,7.67,6.14
"2026-06-25 17:18:00",438365,35051,8,21.45,21.14,20.83,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.85,13.97,13.52,12.96,12.58,12.33,12.2,11.95,11.95,11.38,11.63,21.55,63.4,2.25,310,"NAN",138.6,2223,601.7,149.3,21.659,546.4,8.77,10.87,123.69,0.25,1.23,6.05,7.67,6.14
"2026-06-25 17:19:00",438366,35051,8,21.45,21.14,20.83,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.85,13.97,13.52,12.96,12.52,12.39,12.2,11.88,11.95,11.38,11.63,21.65,64.25,2.917,313.8,"NAN",135.9,2036,557.5,145.9,21.701,546.44,8.77,10.86,123.72,0.25,1.23,6.25,7.64,6.13
"2026-06-25 17:20:00",438367,35051,8,21.45,21.2,20.89,20.57,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.79,13.97,13.52,12.96,12.58,12.39,12.2,11.88,11.88,11.38,11.63,21.6,66.15,3.084,318.1,"NAN",143.4,1729,530.3,155.4,21.701,546.44,8.77,10.86,123.72,0.25,1.23,6.25,7.64,6.13
"2026-06-25 17:21:00",438368,35051,8,21.52,21.27,20.89,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.32,15.92,13.97,13.52,12.96,12.58,12.39,12.2,11.88,11.95,11.38,11.7,21.55,67.35,3.917,342.6,"NAN",145,1571,662.9,157.4,21.701,546.44,8.77,10.86,123.72,0.25,1.23,6.25,7.64,6.13
"2026-06-25 17:22:00",438369,35051,8,21.58,21.33,20.89,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.79,13.97,13.52,12.96,12.58,12.39,12.14,11.88,11.88,11.38,11.7,21.5,67.1,4.084,304.9,"NAN",134.8,2064,552.4,144.6,21.845,546.33,8.77,10.95,125.04,0.26,1.29,6.37,7.59,6.13
"2026-06-25 17:23:00",438370,35051,8,21.64,21.27,20.89,20.7,20.45,20.32,20.26,20.26,20.26,20.2,20.13,19.25,15.6,13.97,13.52,13.02,12.58,12.39,12.2,11.88,11.95,11.38,11.63,21.5,67.45,2.417,314.8,"NAN",139.7,2052,630.6,150.7,21.845,546.33,8.77,10.95,125.04,0.26,1.29,6.37,7.59,6.13
"2026-06-25 17:24:00",438371,35051,8,21.64,21.39,20.95,20.64,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.73,13.97,13.52,12.96,12.58,12.39,12.14,11.88,11.88,11.38,11.63,21.65,71,3.251,336.3,"NAN",142.9,2050,690.1,154.7,21.845,546.33,8.77,10.95,125.04,0.26,1.29,6.37,7.59,6.13
"2026-06-25 17:25:00",438372,35051,8,21.64,21.45,20.95,20.7,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.25,15.79,13.97,13.52,13.02,12.58,12.39,12.14,11.88,11.88,11.38,11.63,21.6,68.35,3.084,315,"NAN",148.8,2104,555.8,162.2,21.897,546.01,8.78,11,125.77,0.25,1.35,6.49,7.57,6.14
"2026-06-25 17:26:00",438373,35051,8,21.64,21.45,20.95,20.7,20.45,20.39,20.2,20.26,20.26,20.2,20.13,19.25,15.79,13.97,13.52,12.96,12.58,12.33,12.14,11.88,11.88,11.38,11.63,21.55,63.8,2.584,334.9,"NAN",147.2,2132,552.4,160.2,21.897,546.01,8.78,11,125.77,0.25,1.35,6.49,7.57,6.14
"2026-06-25 17:27:00",438374,35051,8,21.64,21.39,20.95,20.7,20.45,20.39,20.26,20.26,20.26,20.26,20.13,19.25,15.79,13.97,13.52,12.96,12.58,12.33,12.2,11.88,11.88,11.38,11.63,21.6,62.9,2.584,331.1,"NAN",146.6,1785,1125,159.5,21.897,546.01,8.78,11,125.77,0.25,1.35,6.49,7.57,6.14
"2026-06-25 17:28:00",438375,35051,8,21.64,21.39,20.95,20.7,20.45,20.39,20.26,20.26,20.26,20.26,20.13,19.32,15.79,13.97,13.52,12.96,12.58,12.33,12.2,11.88,11.88,11.38,11.63,21.6,63.6,2.417,335.7,"NAN",139.7,1472,360.4,150.7,21.904,546.26,8.78,11.03,126.08,0.25,1.31,6.95,7.56,6.14
"2026-06-25 17:29:00",438376,35051,8,21.71,21.45,20.95,20.76,20.45,20.39,20.2,20.26,20.26,20.26,20.13,19.32,15.79,13.97,13.52,12.96,12.52,12.33,12.2,11.95,11.88,11.38,11.63,21.6,63.65,2.584,328.6,"NAN",141.3,1696,652.7,152.7,21.904,546.26,8.78,11.03,126.08,0.25,1.31,6.95,7.56,6.14
"2026-06-25 17:30:00",438377,35051,8,21.64,21.45,20.95,20.7,20.45,20.39,20.26,20.26,20.26,20.2,20.13,19.32,15.79,13.9,13.46,12.89,12.52,12.33,12.2,11.88,11.88,11.38,11.63,21.6,63.35,2.25,323.2,"NAN",145.6,1795,511.6,158.1,21.904,546.26,8.78,11.03,126.08,0.25,1.31,6.95,7.56,6.14
"2026-06-25 17:31:00",438378,35051,8,21.58,21.45,20.95,20.76,20.45,20.39,20.26,20.26,20.26,20.26,20.13,19.32,15.73,13.9,13.46,12.89,12.52,12.33,12.2,11.88,11.88,11.38,11.63,21.6,64.85,2.584,322.2,"NAN",145.6,1781,552.4,158.1,21.841,545.97,8.77,10.98,125.38,0.25,1.3,5.64,7.6,6.13
"2026-06-25 17:32:00",438379,35051,8,21.52,21.39,20.95,20.76,20.45,20.39,20.26,20.26,20.26,20.26,20.13,19.32,15.79,13.97,13.52,12.89,12.52,12.33,12.2,11.88,11.88,11.32,11.63,21.65,65.35,2.417,304.7,"NAN",143.4,2033,850,155.4,21.841,545.97,8.77,10.98,125.38,0.25,1.3,5.64,7.6,6.13
"2026-06-25 17:33:00",438380,35051,8,21.52,21.39,21.02,20.7,20.45,20.39,20.2,20.26,20.26,20.26,20.13,19.38,16.11,14.03,13.52,12.96,12.52,12.39,12.2,11.88,11.88,11.38,11.63,21.65,63.6,2.751,308.3,"NAN",143.4,952,297.5,155.4,21.841,545.97,8.77,10.98,125.38,0.25,1.3,5.64,7.6,6.13
"2026-06-25 17:34:00",438381,35051,8,21.52,21.39,21.14,20.76,20.51,20.39,20.26,20.32,20.26,20.26,20.13,19.32,15.98,13.97,13.52,12.96,12.52,12.33,12.2,11.95,11.95,11.38,11.63,21.7,65.4,2.417,293.6,"NAN",135.4,1926,615.3,145.2,21.794,546.46,8.77,10.95,124.94,0.24,1.14,5.45,7.63,6.14
"2026-06-25 17:35:00",438382,35051,8,21.58,21.39,21.14,20.89,20.51,20.45,20.26,20.26,20.26,20.26,20.13,19.32,15.73,13.97,13.52,12.89,12.52,12.39,12.2,11.95,11.95,11.38,11.63,21.7,65.05,3.084,314.5,"NAN",145,1673,421.6,157.4,21.794,546.46,8.77,10.95,124.94,0.24,1.14,5.45,7.63,6.14
"2026-06-25 17:36:00",438383,35051,8,21.64,21.45,21.08,20.83,20.51,20.39,20.26,20.26,20.26,20.26,20.13,19.32,15.85,13.97,13.52,12.89,12.52,12.33,12.2,11.95,11.88,11.38,11.63,21.7,66.05,3.251,315.4,"NAN",142.9,2172,640.8,154.7,21.794,546.46,8.77,10.95,124.94,0.24,1.14,5.45,7.63,6.14
"2026-06-25 17:37:00",438384,35051,8,21.64,21.52,21.14,20.83,20.51,20.39,20.26,20.26,20.26,20.26,20.13,19.32,15.85,13.97,13.46,12.83,12.52,12.33,12.14,11.95,11.95,11.38,11.63,21.7,66.25,4.251,298.2,"NAN",147.2,1744,397.8,160.2,21.918,545.74,8.78,11.05,126.36,0.26,1.27,6.45,7.58,6.14
"2026-06-25 17:38:00",438385,35051,8,21.71,21.52,21.27,20.89,20.51,20.39,20.26,20.26,20.26,20.26,20.13,19.25,15.73,13.97,13.46,12.83,12.52,12.33,12.2,11.95,11.95,11.38,11.63,21.7,63.8,4.418,294.4,"NAN",145.6,2177,943,158.1,21.918,545.74,8.78,11.05,126.36,0.26,1.27,6.45,7.58,6.14
"2026-06-25 17:39:00",438386,35051,8,21.71,21.58,21.27,20.95,20.51,20.39,20.26,20.32,20.26,20.26,20.13,19.25,15.67,13.97,13.46,12.83,12.52,12.26,12.2,11.95,11.95,11.38,11.63,21.7,64.4,4.418,298.7,"NAN",144.5,2084,790.4,156.8,21.918,545.74,8.78,11.05,126.36,0.26,1.27,6.45,7.58,6.14
"2026-06-25 17:40:00",438387,35051,8,21.71,21.52,21.27,20.95,20.57,20.39,20.26,20.26,20.26,20.26,20.13,19.25,15.6,13.97,13.46,12.77,12.52,12.26,12.2,11.95,11.88,11.38,11.63,21.7,62.1,3.084,297.3,"NAN",142.9,1583,464,154.7,21.94,546.1,8.78,11.06,126.58,0.25,1.28,6.54,7.57,6.14
"2026-06-25 17:41:00",438388,35051,8,21.71,21.58,21.33,20.95,20.57,20.39,20.26,20.32,20.26,20.26,20.13,19.32,15.79,13.97,13.46,12.83,12.52,12.26,12.2,11.88,11.88,11.38,11.63,21.8,62.9,2.751,303.3,"NAN",142.9,2261,693.5,154.7,21.94,546.1,8.78,11.06,126.58,0.25,1.28,6.54,7.57,6.14
"2026-06-25 17:42:00",438389,35051,8,21.64,21.58,21.33,20.95,20.57,20.39,20.26,20.32,20.26,20.26,20.13,19.32,15.79,14.03,13.46,12.83,12.52,12.26,12.2,11.88,11.95,11.38,11.63,21.8,64.2,2.584,301.8,"NAN",147.2,2048,666.3,160.2,21.94,546.1,8.78,11.06,126.58,0.25,1.28,6.54,7.57,6.14
"2026-06-25 17:43:00",438390,35051,8,21.71,21.58,21.27,21.02,20.57,20.39,20.26,20.32,20.32,20.26,20.13,19.25,15.67,13.97,13.46,12.83,12.52,12.26,12.2,11.88,11.88,11.38,11.63,21.85,63.8,3.084,299.1,"NAN",145,2016,448.8,157.4,21.923,545.91,8.78,11.07,126.55,0.25,1.19,5.86,7.59,6.13
"2026-06-25 17:44:00",438391,35051,8,21.71,21.52,21.27,21.02,20.57,20.39,20.26,20.32,20.26,20.26,20.13,19.25,15.6,13.97,13.46,12.83,12.52,12.26,12.2,11.88,11.88,11.32,11.63,21.85,64.2,2.25,306.1,"NAN",140.7,2023,756.4,152,21.923,545.91,8.78,11.07,126.55,0.25,1.19,5.86,7.59,6.13
"2026-06-25 17:45:00",438392,35051,8,21.64,21.52,21.2,21.02,20.57,20.39,20.26,20.26,20.32,20.26,20.13,19.32,15.79,14.03,13.46,12.83,12.52,12.26,12.2,11.88,11.82,11.38,11.63,21.85,60.3,2.751,311.1,"NAN",141.3,676.5,204,152.7,21.923,545.91,8.78,11.07,126.55,0.25,1.19,5.86,7.59,6.13
"2026-06-25 17:46:00",438393,35051,8,21.58,21.45,21.2,21.02,20.57,20.39,20.26,20.32,20.32,20.26,20.2,19.38,16.04,14.03,13.52,12.83,12.52,12.26,12.2,11.88,11.88,11.32,11.63,21.9,63.4,2.917,320.8,"NAN",140.7,843,265.2,152,21.808,546.01,8.78,11.05,126.11,0.26,1.2,6.02,7.64,6.14
"2026-06-25 17:47:00",438394,35051,8,21.52,21.45,21.2,20.95,20.51,20.39,20.26,20.32,20.26,20.26,20.2,19.25,15.85,14.03,13.52,12.89,12.52,12.26,12.2,11.88,11.88,11.32,11.63,21.95,63.85,2.917,308,"NAN",141.3,2257,753,152.7,21.808,546.01,8.78,11.05,126.11,0.26,1.2,6.02,7.64,6.14
"2026-06-25 17:48:00",438395,35051,8,21.58,21.39,21.27,21.02,20.57,20.39,20.26,20.32,20.32,20.26,20.2,19.19,15.73,14.03,13.46,12.83,12.52,12.26,12.2,11.88,11.88,11.32,11.63,21.95,62,3.917,302.5,"NAN",140.2,2213,1011,151.3,21.808,546.01,8.78,11.05,126.11,0.26,1.2,6.02,7.64,6.14
"2026-06-25 17:49:00",438396,35051,8,21.71,21.45,21.27,21.08,20.7,20.39,20.26,20.32,20.32,20.26,20.13,19.25,15.85,14.03,13.46,12.83,12.52,12.26,12.2,11.88,11.88,11.32,11.63,21.95,68.2,4.918,298.6,"NAN",141.8,1747,501.4,153.4,21.939,546.21,8.78,11.04,126.32,0.24,1.2,5.76,7.6,6.13
"2026-06-25 17:50:00",438397,35051,8,21.77,21.39,21.2,21.08,20.7,20.39,20.26,20.32,20.32,20.26,20.2,19.32,15.92,14.03,13.52,12.89,12.52,12.33,12.14,11.88,11.82,11.32,11.63,21.85,63.9,4.418,297.7,"NAN",143.4,2203,826,155.4,21.939,546.21,8.78,11.04,126.32,0.24,1.2,5.76,7.6,6.13
"2026-06-25 17:51:00",438398,35051,8,21.77,21.52,21.14,21.08,20.64,20.39,20.26,20.32,20.32,20.26,20.2,19.32,15.79,14.03,13.46,12.77,12.52,12.26,12.14,11.82,11.76,11.32,11.63,21.85,63.95,3.751,294.6,"NAN",144,2064,557.5,156.1,21.939,546.21,8.78,11.04,126.32,0.24,1.2,5.76,7.6,6.13
"2026-06-25 17:52:00",438399,35051,8,21.83,21.58,21.14,21.02,20.64,20.39,20.26,20.32,20.32,20.26,20.13,19.32,15.67,14.03,13.46,12.64,12.52,12.26,12.14,11.76,11.7,11.32,11.63,21.9,66.1,3.251,278.8,"NAN",134.3,2043,600,143.9,22.084,546.14,8.78,11.09,127.2,0.25,1.27,5.76,7.56,6.13
"2026-06-25 17:53:00",438400,35051,8,21.83,21.64,21.14,20.95,20.57,20.45,20.26,20.32,20.32,20.26,20.2,19.32,15.73,14.03,13.46,12.7,12.45,12.26,12.14,11.76,11.7,11.32,11.63,21.95,64.2,3.584,283.2,"NAN",141.8,2030,793.8,153.4,22.084,546.14,8.78,11.09,127.2,0.25,1.27,5.76,7.56,6.13
"2026-06-25 17:54:00",438401,35051,8,21.9,21.71,21.2,20.95,20.57,20.39,20.26,20.32,20.32,20.26,20.2,19.32,15.67,14.03,13.46,12.7,12.52,12.26,12.14,11.7,11.63,11.32,11.63,21.9,65.25,4.751,292.3,"NAN",147.2,1931,411.4,160.2,22.084,546.14,8.78,11.09,127.2,0.25,1.27,5.76,7.56,6.13
"2026-06-25 17:55:00",438402,35051,8,21.83,21.77,21.39,21.02,20.64,20.39,20.26,20.32,20.32,20.26,20.2,19.25,15.6,14.03,13.4,12.64,12.45,12.26,12.07,11.7,11.63,11.32,11.63,21.95,63.9,4.418,282.8,"NAN",135.9,2125,628.9,145.9,22.093,545.82,8.78,11.11,127.52,0.26,1.15,5.88,7.55,6.14
"2026-06-25 17:56:00",438403,35051,8,21.83,21.71,21.52,21.14,20.76,20.39,20.26,20.32,20.32,20.26,20.2,19.25,15.73,14.03,13.4,12.64,12.45,12.26,12.07,11.76,11.63,11.32,11.63,22.05,60.35,4.084,283.3,"NAN",137.5,2176,690.1,147.9,22.093,545.82,8.78,11.11,127.52,0.26,1.15,5.88,7.55,6.14
"2026-06-25 17:57:00",438404,35051,8,21.83,21.71,21.33,21.14,20.83,20.45,20.26,20.32,20.32,20.32,20.2,19.25,15.67,14.03,13.4,12.64,12.45,12.26,12.07,11.76,11.63,11.32,11.63,22.15,61,4.418,279.5,"NAN",132.2,2281,850,141.2,22.093,545.82,8.78,11.11,127.52,0.26,1.15,5.88,7.55,6.14
"2026-06-25 17:58:00",438405,35051,8,21.9,21.71,21.33,21.14,20.89,20.45,20.26,20.32,20.32,20.32,20.2,19.32,15.79,14.03,13.33,12.64,12.45,12.26,12.07,11.76,11.63,11.32,11.63,22.2,60.4,2.417,287.8,"NAN",137.5,2210,605.1,147.9,22.119,545.81,8.79,11.13,127.8,0.26,1.22,5.61,7.54,6.13
"2026-06-25 17:59:00",438406,35051,8,21.96,21.77,21.33,21.14,20.89,20.45,20.32,20.32,20.32,20.32,20.2,19.32,15.85,14.03,13.33,12.64,12.45,12.26,12.07,11.76,11.7,11.32,11.63,22.25,59.7,2.917,271.2,"NAN",137.5,2166,952,147.9,22.119,545.81,8.79,11.13,127.8,0.26,1.22,5.61,7.54,6.13
"2026-06-25 18:00:00",438407,35051,8,21.96,21.83,21.39,21.08,20.89,20.45,20.32,20.32,20.32,20.32,20.2,19.32,15.73,14.03,13.27,12.58,12.39,12.26,12.14,11.76,11.63,11.32,11.63,22.25,58.75,2.917,268,"NAN",138.1,1775,773.4,148.6,22.119,545.81,8.79,11.13,127.8,0.26,1.22,5.61,7.54,6.13
"2026-06-25 18:01:00",438408,35051,8,21.96,21.83,21.39,21.08,20.83,20.45,20.32,20.39,20.32,20.32,20.2,19.32,15.73,14.03,13.27,12.52,12.39,12.26,12.07,11.7,11.63,11.32,11.63,22.35,61.65,2.751,292.8,"NAN",135.9,1892,608.5,145.9,22.175,545.54,8.79,11.15,128.14,0.26,1.2,5.84,7.52,6.14
"2026-06-25 18:02:00",438409,35051,8,21.96,21.9,21.64,21.08,20.83,20.45,20.32,20.32,20.32,20.32,20.2,19.25,15.67,14.03,13.27,12.58,12.39,12.2,12.07,11.7,11.63,11.25,11.63,22.35,59.6,2.917,279.5,"NAN",138.1,1078,328.1,148.6,22.175,545.54,8.79,11.15,128.14,0.26,1.2,5.84,7.52,6.14
"2026-06-25 18:03:00",438410,35051,8,21.9,21.83,21.64,21.14,20.83,20.45,20.32,20.32,20.32,20.32,20.2,19.19,15.54,14.03,13.27,12.58,12.39,12.26,12.07,11.7,11.63,11.25,11.63,22.3,63.9,3.251,295.5,"NAN",138.1,887,268.6,148.6,22.175,545.54,8.79,11.15,128.14,0.26,1.2,5.84,7.52,6.14
"2026-06-25 18:04:00",438411,35051,8,21.96,21.71,21.39,21.08,20.76,20.39,20.32,20.32,20.32,20.32,20.2,19.25,15.54,13.97,13.27,12.58,12.39,12.26,12.07,11.7,11.63,11.25,11.63,22.25,64.7,3.251,293.2,"NAN",146.6,727.5,175.1,159.5,22.17,545.82,8.79,11.17,128.4,0.28,1.31,5.8,7.53,6.13
"2026-06-25 18:05:00",438412,35051,8,21.9,21.77,21.2,20.95,20.64,20.39,20.32,20.32,20.32,20.32,20.2,19.38,15.73,13.97,13.27,12.58,12.45,12.26,12.07,11.7,11.63,11.32,11.63,22.15,64.8,4.584,296.3,"NAN",143.4,819,241.4,155.4,22.17,545.82,8.79,11.17,128.4,0.28,1.31,5.8,7.53,6.13
"2026-06-25 18:06:00",438413,35051,8,21.9,21.71,21.14,20.89,20.57,20.39,20.32,20.32,20.39,20.32,20.2,19.44,15.79,14.03,13.27,12.58,12.39,12.26,12.07,11.7,11.63,11.25,11.63,22,66,5.251,306.5,"NAN",138.1,1965,562.6,148.6,22.17,545.82,8.79,11.17,128.4,0.28,1.31,5.8,7.53,6.13
"2026-06-25 18:07:00",438414,35051,8,21.9,21.77,21.39,20.89,20.57,20.39,20.32,20.32,20.32,20.32,20.2,19.38,15.67,14.03,13.27,12.52,12.39,12.26,12.07,11.7,11.63,11.32,11.63,22.05,67.35,3.917,299.6,"NAN",133.2,1251,394.4,142.5,22.128,545.5,8.79,11.18,128.35,0.29,1.36,5.6,7.54,6.14
"2026-06-25 18:08:00",438415,35051,8,21.9,21.83,21.52,21.08,20.7,20.39,20.32,20.32,20.32,20.32,20.2,19.32,15.67,13.97,13.27,12.52,12.39,12.26,12.01,11.7,11.57,11.32,11.63,21.95,66.35,4.418,302.9,"NAN",137.5,819,227.8,147.9,22.128,545.5,8.79,11.18,128.35,0.29,1.36,5.6,7.54,6.14
"2026-06-25 18:09:00",438416,35051,8,21.9,21.77,21.39,21.02,20.76,20.45,20.32,20.32,20.32,20.32,20.2,19.38,15.79,14.03,13.33,12.58,12.39,12.26,12.07,11.7,11.57,11.25,11.63,21.9,67.15,4.251,308.7,"NAN",137.5,1207,445.4,147.9,22.128,545.5,8.79,11.18,128.35,0.29,1.36,5.6,7.54,6.14
"2026-06-25 18:10:00",438417,35051,8,21.9,21.71,21.33,20.95,20.64,20.39,20.32,20.32,20.32,20.32,20.2,19.32,15.6,13.97,13.33,12.58,12.39,12.26,12.07,11.63,11.63,11.32,11.63,21.95,67.2,4.084,309.1,"NAN",140.7,1543,496.3,152,22.124,545.75,8.79,11.19,128.48,0.31,1.44,5.44,7.55,6.13
"2026-06-25 18:11:00",438418,35051,8,21.9,21.71,21.2,20.89,20.7,20.39,20.32,20.32,20.32,20.32,20.2,19.25,15.48,13.97,13.33,12.58,12.39,12.26,12.07,11.7,11.63,11.32,11.63,21.95,66.15,4.918,322.4,"NAN",139.7,1458,426.7,150.7,22.124,545.75,8.79,11.19,128.48,0.31,1.44,5.44,7.55,6.13
"2026-06-25 18:12:00",438419,35051,8,21.9,21.77,21.39,20.95,20.7,20.39,20.32,20.32,20.32,20.32,20.2,19.32,15.6,13.97,13.33,12.58,12.39,12.26,12.07,11.7,11.63,11.25,11.57,21.9,63.6,3.584,317.5,"NAN",148.8,1003,311.1,162.2,22.124,545.75,8.79,11.19,128.48,0.31,1.44,5.44,7.55,6.13
"2026-06-25 18:13:00",438420,35051,8,21.9,21.77,21.52,21.02,20.7,20.39,20.26,20.39,20.32,20.32,20.2,19.38,15.67,14.03,13.33,12.58,12.39,12.26,12.07,11.63,11.57,11.32,11.63,21.9,64.95,5.084,324.1,"NAN",136.4,884,273.7,146.6,22.102,545.92,8.79,11.2,128.57,0.27,1.26,5.8,7.56,6.14
"2026-06-25 18:14:00",438421,35051,8,21.83,21.83,21.52,21.08,20.64,20.39,20.32,20.39,20.39,20.32,20.2,19.38,15.6,13.97,13.27,12.58,12.39,12.26,12.07,11.7,11.63,11.32,11.63,21.9,62.8,3.584,323.6,"NAN",135.9,1681,447.1,145.9,22.102,545.92,8.79,11.2,128.57,0.27,1.26,5.8,7.56,6.14
"2026-06-25 18:15:00",438422,35051,8,21.83,21.77,21.58,21.08,20.7,20.39,20.26,20.32,20.39,20.32,20.2,19.32,15.54,13.9,13.21,12.52,12.39,12.26,12.07,11.63,11.63,11.25,11.63,21.95,65.25,2.917,330.3,"NAN",130,1224,435.2,138.4,22.102,545.92,8.79,11.2,128.57,0.27,1.26,5.8,7.56,6.14
"2026-06-25 18:16:00",438423,35051,8,21.83,21.77,21.46,21.02,20.7,20.45,20.32,20.32,20.39,20.32,20.2,19.32,15.6,13.97,13.27,12.58,12.45,12.26,12.07,11.7,11.63,11.32,11.63,21.9,64.05,3.084,323.7,"NAN",141.3,2033,593.2,152.7,22.055,545.65,8.79,11.21,128.55,0.27,1.34,5.46,7.58,6.14
"2026-06-25 18:17:00",438424,35051,8,21.83,21.77,21.39,21.02,20.64,20.39,20.32,20.32,20.39,20.32,20.2,19.32,15.67,13.97,13.33,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.63,21.95,64.6,4.084,323.7,"NAN",128.4,690.1,192.1,136.4,22.055,545.65,8.79,11.21,128.55,0.27,1.34,5.46,7.58,6.14
"2026-06-25 18:18:00",438425,35051,8,21.83,21.77,21.46,20.95,20.64,20.45,20.32,20.39,20.39,20.32,20.2,19.19,15.41,13.97,13.33,12.58,12.45,12.26,12.07,11.7,11.63,11.32,11.63,21.9,62.45,2.751,315.5,"NAN",136.4,1469,508.2,146.6,22.055,545.65,8.79,11.21,128.55,0.27,1.34,5.46,7.58,6.14
"2026-06-25 18:19:00",438426,35051,8,21.77,21.77,21.46,20.95,20.64,20.45,20.26,20.39,20.39,20.32,20.2,19.13,15.41,13.97,13.33,12.58,12.45,12.26,12.14,11.7,11.63,11.32,11.63,21.95,64.15,3.084,296.2,"NAN",127.9,921,273.7,135.7,22.04,545.56,8.79,11.23,128.73,0.3,1.45,5.65,7.59,6.14
"2026-06-25 18:20:00",438427,35051,8,21.77,21.71,21.39,20.95,20.64,20.45,20.32,20.39,20.39,20.39,20.26,19.25,15.67,14.03,13.4,12.64,12.52,12.33,12.14,11.7,11.63,11.25,11.63,22.05,65.75,3.417,302.4,"NAN",132.2,555.8,146.2,141.2,22.04,545.56,8.79,11.23,128.73,0.3,1.45,5.65,7.59,6.14
"2026-06-25 18:21:00",438428,35051,8,21.77,21.58,21.27,20.89,20.57,20.45,20.32,20.39,20.39,20.32,20.2,19.13,15.48,14.03,13.4,12.64,12.52,12.26,12.07,11.7,11.63,11.25,11.63,22,64.3,3.417,281.6,"NAN",139.7,591.5,166.6,150.7,22.04,545.56,8.79,11.23,128.73,0.3,1.45,5.65,7.59,6.14
"2026-06-25 18:22:00",438429,35051,8,21.77,21.58,21.27,20.89,20.57,20.45,20.32,20.32,20.39,20.32,20.2,19.07,15.41,13.97,13.33,12.58,12.52,12.26,12.07,11.7,11.63,11.25,11.57,22.05,68,3.917,273.2,"NAN",123,588.1,166.6,129.6,21.968,545.41,8.79,11.25,128.8,0.32,1.52,5.82,7.62,6.14
"2026-06-25 18:23:00",438430,35051,8,21.71,21.58,21.27,20.95,20.57,20.45,20.32,20.39,20.39,20.39,20.2,19.13,15.48,14.03,13.4,12.64,12.52,12.26,12.07,11.7,11.63,11.32,11.63,22.05,63.15,5.251,262.8,"NAN",145.6,577.9,170,158.1,21.968,545.41,8.79,11.25,128.8,0.32,1.52,5.82,7.62,6.14
"2026-06-25 18:24:00",438431,35051,8,21.71,21.64,21.39,20.95,20.64,20.45,20.32,20.39,20.39,20.32,20.2,19.13,15.48,14.03,13.33,12.64,12.52,12.26,12.07,11.7,11.63,11.25,11.63,22.05,63.75,4.084,268.9,"NAN",138.1,588.1,178.5,148.6,21.968,545.41,8.79,11.25,128.8,0.32,1.52,5.82,7.62,6.14
"2026-06-25 18:25:00",438432,35051,8,21.77,21.64,21.46,21.2,20.76,20.45,20.32,20.39,20.39,20.32,20.2,19,15.35,14.03,13.33,12.64,12.58,12.33,12.14,11.7,11.63,11.32,11.63,22.1,66.1,4.751,273.1,"NAN",132.2,679.9,205.7,141.2,21.957,545.47,8.79,11.27,129.02,0.31,1.49,5.95,7.62,6.14
"2026-06-25 18:26:00",438433,35051,8,21.77,21.71,21.52,21.27,20.89,20.45,20.32,20.39,20.39,20.39,20.2,19,15.29,14.03,13.4,12.77,12.58,12.33,12.14,11.76,11.63,11.25,11.63,22.05,64.5,4.418,275.4,"NAN",132.2,639.1,193.8,141.2,21.957,545.47,8.79,11.27,129.02,0.31,1.49,5.95,7.62,6.14
"2026-06-25 18:27:00",438434,35051,8,21.77,21.71,21.52,21.14,20.89,20.51,20.32,20.39,20.39,20.39,20.2,19.07,15.35,14.03,13.4,12.77,12.58,12.33,12.14,11.76,11.63,11.32,11.63,21.95,64.25,5.251,285.1,"NAN",145,679.9,197.2,157.4,21.957,545.47,8.79,11.27,129.02,0.31,1.49,5.95,7.62,6.14
"2026-06-25 18:28:00",438435,35051,8,21.77,21.64,21.46,21.08,20.76,20.45,20.32,20.39,20.39,20.32,20.2,19.07,15.35,14.03,13.4,12.64,12.52,12.26,12.14,11.7,11.63,11.25,11.63,22,62.35,4.418,267.7,"NAN",132.2,901,292.4,141.2,21.956,545.6,8.79,11.29,129.19,0.35,1.63,5.78,7.62,6.14
"2026-06-25 18:29:00",438436,35051,8,21.71,21.64,21.46,21.08,20.7,20.45,20.32,20.39,20.39,20.39,20.2,19.07,15.41,14.03,13.46,12.7,12.52,12.26,12.07,11.7,11.63,11.32,11.63,22,62.2,4.084,289,"NAN",134.3,2002,807,143.9,21.956,545.6,8.79,11.29,129.19,0.35,1.63,5.78,7.62,6.14
"2026-06-25 18:30:00",438437,35051,8,21.71,21.58,21.39,20.95,20.64,20.45,20.32,20.39,20.39,20.39,20.2,19.19,15.67,14.03,13.46,12.77,12.52,12.26,12.07,11.63,11.57,11.32,11.57,22,60.7,3.751,288.2,"NAN",128.4,857,278.8,136.4,21.956,545.6,8.79,11.29,129.19,0.35,1.63,5.78,7.62,6.14
"2026-06-25 18:31:00",438438,35051,8,21.64,21.58,21.27,20.89,20.57,20.45,20.32,20.39,20.39,20.32,20.2,19.19,15.6,14.03,13.46,12.7,12.52,12.26,12.07,11.7,11.57,11.25,11.63,22,66.1,3.584,287.9,"NAN",125.2,1839,634,132.3,21.899,545.17,8.79,11.3,129.17,0.31,1.36,5.61,7.64,6.14
"2026-06-25 18:32:00",438439,35051,8,21.64,21.58,21.27,20.89,20.51,20.39,20.32,20.39,20.39,20.39,20.2,19.13,15.41,14.03,13.46,12.7,12.52,12.33,12.07,11.63,11.57,11.32,11.57,22,64.25,3.917,291.6,"NAN",117.1,1533,470.8,122.2,21.899,545.17,8.79,11.3,129.17,0.31,1.36,5.61,7.64,6.14
"2026-06-25 18:33:00",438440,35051,8,21.71,21.58,21.27,20.95,20.57,20.45,20.32,20.39,20.39,20.39,20.13,19.19,15.48,14.03,13.46,12.77,12.52,12.26,12.07,11.63,11.57,11.25,11.57,21.95,65.15,3.917,283.9,"NAN",137.5,1373,640.8,147.9,21.899,545.17,8.79,11.3,129.17,0.31,1.36,5.61,7.64,6.14
"2026-06-25 18:34:00",438441,35051,8,21.71,21.64,21.33,21.02,20.7,20.45,20.32,20.39,20.39,20.39,20.2,19.13,15.54,14.03,13.46,12.77,12.52,12.26,12.07,11.63,11.57,11.25,11.63,22,65.2,3.584,282.2,"NAN",123,1394,545.6,129.6,21.907,545.4,8.8,11.32,129.46,0.3,1.28,5.25,7.64,6.14
"2026-06-25 18:35:00",438442,35051,8,21.64,21.58,21.33,21.08,20.76,20.45,20.32,20.39,20.39,20.39,20.2,19.13,15.48,14.03,13.46,12.77,12.52,12.33,12.07,11.63,11.57,11.25,11.57,22,61.4,3.084,272.2,"NAN",132.2,1030,343.4,141.2,21.907,545.4,8.8,11.32,129.46,0.3,1.28,5.25,7.64,6.14
"2026-06-25 18:36:00",438443,35051,8,21.64,21.58,21.33,21.02,20.76,20.45,20.32,20.39,20.39,20.32,20.07,19.07,15.41,14.03,13.4,12.77,12.58,12.33,12.07,11.63,11.57,11.25,11.63,22.05,62.7,2.751,278,"NAN",129.5,1057,370.6,137.8,21.907,545.4,8.8,11.32,129.46,0.3,1.28,5.25,7.64,6.14
"2026-06-25 18:37:00",438444,35051,8,21.71,21.64,21.39,21.02,20.7,20.45,20.32,20.39,20.39,20.39,20.07,19.07,15.35,14.03,13.46,12.77,12.52,12.26,12.07,11.63,11.57,11.25,11.63,22.1,63.15,3.584,285.5,"NAN",130.6,1285,543.9,139.1,21.906,545.62,8.8,11.31,129.36,0.34,1.39,5.81,7.65,6.14
"2026-06-25 18:38:00",438445,35051,8,21.71,21.64,21.46,21.02,20.7,20.45,20.32,20.39,20.39,20.39,20.07,19,15.29,14.03,13.46,12.7,12.52,12.26,12.01,11.63,11.57,11.32,11.57,22.1,61.75,3.417,277.6,"NAN",126.8,816,263.5,134.4,21.906,545.62,8.8,11.31,129.36,0.34,1.39,5.81,7.65,6.14
"2026-06-25 18:39:00",438446,35051,8,21.71,21.64,21.46,21.08,20.7,20.39,20.32,20.39,20.39,20.39,20.13,19,15.22,14.03,13.46,12.7,12.45,12.26,12.01,11.63,11.57,11.25,11.57,22.15,62.4,3.251,285.8,"NAN",126.8,2086,1367,134.4,21.906,545.62,8.8,11.31,129.36,0.34,1.39,5.81,7.65,6.14
"2026-06-25 18:40:00",438447,35051,8,21.77,21.64,21.46,21.14,20.76,20.45,20.32,20.39,20.39,20.39,20.13,19.13,15.35,14.09,13.46,12.77,12.45,12.26,12.01,11.57,11.57,11.25,11.57,22.1,63.05,3.751,295.8,"NAN",137.5,2045,1020,147.9,21.985,545.3,8.79,11.3,129.44,0.32,1.35,6.37,7.61,6.14
"2026-06-25 18:41:00",438448,35051,8,21.77,21.64,21.46,21.14,20.76,20.45,20.32,20.39,20.45,20.39,20.13,19.07,15.35,14.09,13.46,12.77,12.45,12.26,12.01,11.57,11.57,11.32,11.57,22.1,59.1,2.917,304.6,"NAN",148.8,1907,855,162.2,21.985,545.3,8.79,11.3,129.44,0.32,1.35,6.37,7.61,6.14
"2026-06-25 18:42:00",438449,35051,8,21.77,21.64,21.39,21.08,20.76,20.45,20.32,20.39,20.39,20.39,20.01,18.88,15.22,14.03,13.46,12.77,12.52,12.26,12.01,11.57,11.57,11.25,11.57,22.15,64.1,3.417,297.3,"NAN",135.9,1963,707.1,145.9,21.985,545.3,8.79,11.3,129.44,0.32,1.35,6.37,7.61,6.14
"2026-06-25 18:43:00",438450,35051,8,21.71,21.64,21.33,21.02,20.7,20.45,20.32,20.39,20.39,20.39,20.01,18.94,15.29,14.03,13.46,12.83,12.52,12.26,12.01,11.57,11.57,11.25,11.57,22.1,64.25,3.417,300.7,"NAN",128.4,1987,678.2,136.4,21.97,545.67,8.79,11.3,129.36,0.32,1.32,5.4,7.63,6.13
"2026-06-25 18:44:00",438451,35051,8,21.77,21.64,21.14,21.02,20.7,20.45,20.32,20.39,20.39,20.39,20.07,19,15.48,14.09,13.46,12.89,12.58,12.26,12.01,11.57,11.57,11.25,11.57,22.1,66.6,3.084,322.1,"NAN",128.4,1968,664.6,136.4,21.97,545.67,8.79,11.3,129.36,0.32,1.32,5.4,7.63,6.13
"2026-06-25 18:45:00",438452,35051,8,21.77,21.71,21.08,20.95,20.7,20.45,20.32,20.39,20.39,20.39,20.01,18.75,15.29,14.03,13.46,12.89,12.58,12.26,12.01,11.57,11.57,11.25,11.57,22.05,65.85,3.417,308,"NAN",124.1,2024,776.8,131,21.97,545.67,8.79,11.3,129.36,0.32,1.32,5.4,7.63,6.13
"2026-06-25 18:46:00",438453,35051,8,21.83,21.71,21.14,20.89,20.7,20.39,20.32,20.39,20.45,20.39,20.01,18.81,15.41,14.09,13.52,12.89,12.52,12.33,12.01,11.57,11.57,11.25,11.57,22.05,65.3,2.751,325.7,"NAN",128.9,2050,639.1,137.1,22.032,545.57,8.79,11.31,129.6,0.33,1.25,5.75,7.61,6.13
"2026-06-25 18:47:00",438454,35051,8,21.83,21.71,21.33,20.89,20.7,20.45,20.32,20.39,20.45,20.39,20.07,19,15.85,14.22,13.59,12.96,12.52,12.26,12.01,11.57,11.57,11.25,11.57,22.1,65.6,2.751,321.1,"NAN",128.9,2013,669.7,137.1,22.032,545.57,8.79,11.31,129.6,0.33,1.25,5.75,7.61,6.13
"2026-06-25 18:48:00",438455,35051,8,21.77,21.71,21.39,20.95,20.7,20.39,20.32,20.39,20.39,20.39,20.01,19,15.67,14.15,13.52,12.89,12.52,12.26,12.01,11.51,11.57,11.25,11.63,22.1,59.9,2.584,309.5,"NAN",119.3,1945,610.2,124.9,22.032,545.57,8.79,11.31,129.6,0.33,1.25,5.75,7.61,6.13
"2026-06-25 18:49:00",438456,35051,8,21.83,21.71,21.39,20.95,20.57,20.45,20.39,20.39,20.45,20.39,19.95,18.81,15.35,14.09,13.52,12.89,12.52,12.26,12.01,11.44,11.57,11.25,11.57,22.15,60.9,2.084,320.8,"NAN",147.2,2070,833,160.2,22.045,545.54,8.79,11.32,129.71,0.31,1.3,5.63,7.61,6.14
"2026-06-25 18:50:00",438457,35051,8,21.77,21.64,21.27,21.02,20.51,20.45,20.32,20.39,20.45,20.39,20.01,18.94,15.54,14.15,13.52,12.96,12.52,12.33,11.95,11.44,11.57,11.25,11.57,22.15,59.95,2.751,319.6,"NAN",132.2,1904,754.7,141.2,22.045,545.54,8.79,11.32,129.71,0.31,1.3,5.63,7.61,6.14
"2026-06-25 18:51:00",438458,35051,8,21.83,21.64,21.27,20.95,20.7,20.45,20.32,20.39,20.39,20.39,20.07,19,15.67,14.15,13.52,12.96,12.52,12.33,12.01,11.44,11.57,11.25,11.57,22.2,61.5,2.25,328.4,"NAN",136.4,1958,576.2,146.6,22.045,545.54,8.79,11.32,129.71,0.31,1.3,5.63,7.61,6.14
"2026-06-25 18:52:00",438459,35051,8,21.83,21.71,21.27,20.95,20.76,20.45,20.39,20.45,20.45,20.39,20.07,18.94,15.41,14.15,13.59,12.96,12.52,12.33,11.95,11.44,11.57,11.25,11.57,22.2,61.85,3.084,322.8,"NAN",132.2,1924,807,141.2,22.058,545.39,8.79,11.32,129.83,0.32,1.26,5.65,7.61,6.13
"2026-06-25 18:53:00",438460,35051,8,21.83,21.71,21.33,20.95,20.76,20.45,20.39,20.39,20.45,20.39,20.07,19,15.41,14.09,13.52,12.96,12.52,12.33,11.95,11.44,11.57,11.25,11.57,22.2,62.4,2.751,331.1,"NAN",132.2,1615,574.5,141.2,22.058,545.39,8.79,11.32,129.83,0.32,1.26,5.65,7.61,6.13
"2026-06-25 18:54:00",438461,35051,8,21.83,21.77,21.46,21.02,20.76,20.45,20.39,20.39,20.39,20.39,20.07,19,15.35,14.15,13.52,12.96,12.52,12.33,11.95,11.44,11.57,11.25,11.57,22.2,63.85,2.584,329.2,"NAN",128.4,1775,594.9,136.4,22.058,545.39,8.79,11.32,129.83,0.32,1.26,5.65,7.61,6.13
"2026-06-25 18:55:00",438462,35051,8,21.83,21.71,21.39,21.02,20.76,20.45,20.32,20.39,20.45,20.39,20.01,18.94,15.35,14.15,13.52,12.96,12.52,12.33,11.95,11.44,11.57,11.25,11.57,22.1,62.8,3.917,319.8,"NAN",126.3,1453,657.8,133.7,"NAN",545.39,8.79,11.32,129.83,0.32,1.26,5.65,7.61,6.13
"2026-06-25 18:56:00",438463,35051,8,21.83,21.71,21.39,21.02,20.76,20.45,20.39,20.39,20.45,20.39,20.01,18.88,15.41,14.15,13.59,13.02,12.58,12.33,12.01,11.51,11.57,11.25,11.57,22.2,63.6,4.751,312,"NAN",135.9,1992,664.6,145.9,"NAN",545.39,8.79,11.32,129.83,0.32,1.26,5.65,7.61,6.13
"2026-06-25 18:57:00",438464,35051,8,21.83,21.71,21.39,20.95,20.7,20.45,20.32,20.39,20.45,20.32,20.01,18.81,15.29,14.15,13.59,13.02,12.58,12.33,12.01,11.51,11.57,11.25,11.63,22.25,62.9,4.751,314.6,"NAN",127.3,1812,550.7,135.1,"NAN",545.39,8.79,11.32,129.83,0.32,1.26,5.65,7.61,6.13
"2026-06-25 18:58:00",438465,35051,8,21.83,21.71,21.33,21.02,20.7,20.45,20.39,20.45,20.45,20.39,20.01,18.88,15.29,14.09,13.52,12.96,12.58,12.33,12.01,11.51,11.57,11.25,11.57,22.2,63.15,4.418,312.6,"NAN",129.5,1809,314.5,137.8,22.071,545.31,8.8,11.35,130.2,0.32,1.3,5.54,7.61,6.14
"2026-06-25 18:59:00",438466,35051,8,21.9,21.71,21.39,21.02,20.7,20.51,20.39,20.39,20.45,20.39,20.01,19,15.48,14.15,13.52,12.96,12.58,12.33,12.01,11.51,11.57,11.25,11.57,22.2,61.1,3.084,318.7,"NAN",127.3,1758,935,135.1,22.071,545.31,8.8,11.35,130.2,0.32,1.3,5.54,7.61,6.14
"2026-06-25 19:00:00",438467,35051,8,21.9,21.77,21.39,21.08,20.7,20.57,20.39,20.45,20.45,20.39,20.01,19,15.48,14.22,13.52,12.96,12.64,12.33,12.01,11.51,11.57,11.25,11.57,22.25,62.7,2.917,318.3,"NAN",150.4,1771,775.1,164.2,22.071,545.31,8.8,11.35,130.2,0.32,1.3,5.54,7.61,6.14
"2026-06-25 19:01:00",438468,35051,8,21.83,21.77,21.39,21.02,20.76,20.51,20.39,20.39,20.45,20.39,19.95,18.81,15.29,14.15,13.52,13.02,12.64,12.33,12.01,11.51,11.57,11.25,11.57,22.3,60.95,3.417,309.2,"NAN",133.8,1754,477.6,143.2,22.09,545.18,8.8,11.35,130.27,0.33,1.23,4.9,7.61,6.13
"2026-06-25 19:02:00",438469,35051,8,21.83,21.77,21.46,21.08,20.76,20.51,20.39,20.39,20.45,20.39,20.01,18.81,15.22,14.15,13.52,13.02,12.64,12.33,12.01,11.51,11.57,11.25,11.57,22.25,63.35,3.084,318.2,"NAN",128.4,1666,526.9,136.4,22.09,545.18,8.8,11.35,130.27,0.33,1.23,4.9,7.61,6.13
"2026-06-25 19:03:00",438470,35051,8,21.83,21.77,21.46,21.02,20.76,20.51,20.39,20.45,20.45,20.39,20.07,18.94,15.6,14.22,13.59,13.02,12.58,12.33,12.01,11.44,11.51,11.25,11.57,22.3,63.55,3.584,314,"NAN",120.4,1798,620.4,126.2,22.09,545.18,8.8,11.35,130.27,0.33,1.23,4.9,7.61,6.13
"2026-06-25 19:04:00",438471,35051,8,21.83,21.77,21.46,20.95,20.76,20.51,20.39,20.45,20.45,20.39,20.01,18.81,15.41,14.15,13.59,12.96,12.58,12.33,11.95,11.44,11.57,11.25,11.57,22.3,63.2,3.751,308.5,"NAN",124.1,1962,591.5,131,22.069,545.46,8.8,11.37,130.41,0.33,1.29,5.83,7.62,6.14
"2026-06-25 19:05:00",438472,35051,8,21.83,21.77,21.39,20.95,20.7,20.51,20.39,20.45,20.45,20.39,20.01,18.69,15.29,14.09,13.52,12.96,12.58,12.26,11.95,11.44,11.57,11.25,11.57,22.35,64.35,4.251,310.4,"NAN",129.5,2064,770,137.8,22.069,545.46,8.8,11.37,130.41,0.33,1.29,5.83,7.62,6.14
"2026-06-25 19:06:00",438473,35051,8,21.9,21.77,21.46,21.02,20.76,20.51,20.39,20.45,20.45,20.39,20.01,18.69,15.29,14.22,13.59,13.02,12.58,12.26,11.95,11.44,11.57,11.25,11.57,22.3,61.85,4.751,305.5,"NAN",129.5,2033,588.1,137.8,22.069,545.46,8.8,11.37,130.41,0.33,1.29,5.83,7.62,6.14
"2026-06-25 19:07:00",438474,35051,8,21.83,21.77,21.52,21.08,20.76,20.51,20.39,20.45,20.45,20.39,20.01,18.69,15.29,14.34,13.65,13.02,12.58,12.33,11.95,11.44,11.51,11.25,11.57,22.4,61.5,3.417,302.3,"NAN",130.6,2030,513.3,139.1,22.107,545.21,8.8,11.37,130.47,0.32,1.3,5.59,7.6,6.14
"2026-06-25 19:08:00",438475,35051,8,21.9,21.77,21.58,21.14,20.83,20.51,20.39,20.45,20.45,20.39,20.01,18.62,15.22,14.28,13.65,13.02,12.64,12.33,12.01,11.51,11.51,11.25,11.57,22.4,65.6,3.084,314,"NAN",132.7,686.7,232.9,141.8,22.107,545.21,8.8,11.37,130.47,0.32,1.3,5.59,7.6,6.14
"2026-06-25 19:09:00",438476,35051,8,21.9,21.77,21.52,21.14,20.76,20.51,20.39,20.45,20.45,20.39,20.01,18.62,15.22,14.15,13.59,13.02,12.64,12.33,12.01,11.51,11.57,11.25,11.57,22.3,67.4,3.084,314.2,"NAN",116.6,2070,685,121.5,22.107,545.21,8.8,11.37,130.47,0.32,1.3,5.59,7.6,6.14
"2026-06-25 19:10:00",438477,35051,8,21.83,21.77,21.39,21.08,20.76,20.51,20.39,20.45,20.45,20.39,20.07,18.75,15.22,14.15,13.59,13.02,12.64,12.33,12.01,11.51,11.57,11.25,11.57,22.3,66.65,3.417,284.8,"NAN",120.4,1792,821,126.2,22.1,545.14,8.8,11.37,130.44,0.34,1.3,5.49,7.61,6.13
"2026-06-25 19:11:00",438478,35051,8,21.9,21.77,21.33,21.02,20.76,20.51,20.39,20.45,20.45,20.39,20.07,18.75,15.22,14.15,13.59,13.02,12.64,12.39,12.01,11.51,11.57,11.25,11.57,22.35,66.2,4.418,281,"NAN",121.4,1936,557.5,127.6,22.1,545.14,8.8,11.37,130.44,0.34,1.3,5.49,7.61,6.13
"2026-06-25 19:12:00",438479,35051,8,21.9,21.77,21.39,20.95,20.7,20.51,20.39,20.45,20.45,20.39,20.07,18.62,15.22,14.15,13.59,13.02,12.64,12.39,12.01,11.51,11.57,11.25,11.57,22.45,62.75,3.084,286.5,"NAN",135.9,1987,798.9,145.9,22.1,545.14,8.8,11.37,130.44,0.34,1.3,5.49,7.61,6.13
"2026-06-25 19:13:00",438480,35051,8,21.9,21.83,21.58,21.02,20.7,20.51,20.39,20.45,20.45,20.45,20.07,18.69,15.22,14.15,13.59,13.02,12.64,12.39,12.01,11.44,11.57,11.25,11.57,22.4,61.65,3.751,281.3,"NAN",130,1992,719,138.4,22.105,545.22,8.8,11.37,130.48,0.31,1.29,5.4,7.61,6.14
"2026-06-25 19:14:00",438481,35051,8,21.9,21.77,21.52,21.08,20.76,20.57,20.39,20.45,20.45,20.39,20.13,18.81,15.22,14.15,13.59,12.96,12.64,12.39,12.01,11.44,11.57,11.25,11.57,22.4,61.6,4.084,289.9,"NAN",128.4,2009,1353,136.4,22.105,545.22,8.8,11.37,130.48,0.31,1.29,5.4,7.61,6.14
"2026-06-25 19:15:00",438482,35051,8,21.9,21.77,21.46,21.08,20.76,20.51,20.39,20.45,20.45,20.39,20.07,18.69,15.22,14.09,13.52,12.96,12.64,12.39,12.01,11.51,11.57,11.25,11.57,22.45,58.9,3.084,288.8,"NAN",117.1,2035,620.4,122.2,22.105,545.22,8.8,11.37,130.48,0.31,1.29,5.4,7.61,6.14
"2026-06-25 19:16:00",438483,35051,8,21.9,21.83,21.46,21.08,20.76,20.51,20.39,20.45,20.45,20.39,20.13,18.75,15.22,14.09,13.52,12.96,12.58,12.39,12.01,11.51,11.57,11.25,11.57,22.5,60.25,2.751,300.1,"NAN",138.1,2099,702,148.6,22.112,545.1,8.8,11.39,130.74,0.32,1.3,5.62,7.6,6.14
"2026-06-25 19:17:00",438484,35051,8,21.9,21.77,21.46,21.02,20.83,20.51,20.39,20.45,20.45,20.39,20.2,18.88,15.29,14.15,13.59,12.96,12.64,12.39,12.01,11.51,11.57,11.25,11.57,22.5,61.45,3.751,281.8,"NAN",133.8,1326,521.8,143.2,22.112,545.1,8.8,11.39,130.74,0.32,1.3,5.62,7.6,6.14
"2026-06-25 19:18:00",438485,35051,8,21.9,21.77,21.39,20.95,20.76,20.51,20.39,20.45,20.45,20.39,20.13,18.69,15.22,14.15,13.52,12.96,12.64,12.39,12.01,11.51,11.57,11.25,11.57,22.5,61.25,4.918,275.9,"NAN",118.8,652.7,200.6,124.2,22.112,545.1,8.8,11.39,130.74,0.32,1.3,5.62,7.6,6.14
"2026-06-25 19:19:00",438486,35051,8,21.9,21.71,21.39,20.89,20.7,20.51,20.39,20.45,20.45,20.45,20.13,18.75,15.22,14.15,13.59,13.02,12.64,12.45,12.07,11.51,11.57,11.25,11.57,22.5,62.5,4.751,271.2,"NAN",126.8,1941,724.1,134.4,22.119,545.31,8.8,11.39,130.76,0.35,1.34,5.44,7.61,6.14
"2026-06-25 19:20:00",438487,35051,8,21.9,21.77,21.46,20.95,20.7,20.51,20.39,20.45,20.45,20.39,20.13,18.81,15.35,14.22,13.65,13.02,12.64,12.45,12.14,11.57,11.57,11.25,11.57,22.5,64.65,3.917,274.9,"NAN",132.7,1962,729.2,141.8,22.119,545.31,8.8,11.39,130.76,0.35,1.34,5.44,7.61,6.14
"2026-06-25 19:21:00",438488,35051,8,21.9,21.77,21.46,20.95,20.7,20.51,20.39,20.45,20.45,20.39,20.13,18.56,15.22,14.15,13.59,13.02,12.64,12.45,12.14,11.63,11.57,11.25,11.57,22.5,60.3,3.584,275.4,"NAN",130,1197,453.9,138.4,22.119,545.31,8.8,11.39,130.76,0.35,1.34,5.44,7.61,6.14
"2026-06-25 19:22:00",438489,35051,8,21.83,21.83,21.39,21.02,20.76,20.51,20.39,20.45,20.45,20.45,20.13,18.75,15.35,14.15,13.59,13.02,12.64,12.52,12.14,11.63,11.57,11.25,11.57,22.5,62.05,3.251,285.8,"NAN",123,1581,571.1,129.6,22.1,545.08,8.8,11.44,131.27,0.36,1.34,5.9,7.61,6.14
"2026-06-25 19:23:00",438490,35051,8,21.9,21.83,21.46,21.02,20.76,20.51,20.39,20.45,20.45,20.39,20.13,18.75,15.41,14.22,13.65,13.02,12.64,12.52,12.14,11.63,11.57,11.25,11.57,22.5,59.95,3.751,286.7,"NAN",124.7,1673,715.6,131.7,22.1,545.08,8.8,11.44,131.27,0.36,1.34,5.9,7.61,6.14
"2026-06-25 19:24:00",438491,35051,8,21.83,21.83,21.52,21.02,20.76,20.51,20.39,20.45,20.45,20.39,20.13,18.56,15.22,14.15,13.65,13.02,12.64,12.52,12.14,11.63,11.57,11.25,11.63,22.5,60.4,3.084,291.1,"NAN",119.3,1749,635.7,124.9,22.1,545.08,8.8,11.44,131.27,0.36,1.34,5.9,7.61,6.14
"2026-06-25 19:25:00",438492,35051,8,21.9,21.77,21.58,21.08,20.7,20.51,20.39,20.45,20.45,20.45,20.07,18.5,15.22,14.28,13.71,13.08,12.64,12.52,12.14,11.63,11.57,11.25,11.57,22.5,63.9,3.751,321,"NAN",128.4,1826,678.2,136.4,22.087,545.12,8.81,11.47,131.6,0.36,1.32,5.69,7.62,6.13
"2026-06-25 19:26:00",438493,35051,8,21.83,21.77,21.52,21.08,20.76,20.51,20.39,20.45,20.45,20.39,20.07,18.56,15.29,14.28,13.78,13.15,12.7,12.52,12.2,11.7,11.57,11.25,11.57,22.5,60.35,3.084,328.8,"NAN",102.7,1890,450.5,103.8,22.087,545.12,8.81,11.47,131.6,0.36,1.32,5.69,7.62,6.13
"2026-06-25 19:27:00",438494,35051,8,21.83,21.77,21.39,21.02,20.7,20.51,20.39,20.45,20.45,20.39,20.13,18.62,15.35,14.28,13.78,13.15,12.7,12.52,12.2,11.7,11.57,11.25,11.57,22.5,63.55,3.084,309,"NAN",123,1928,649.3,129.6,22.087,545.12,8.81,11.47,131.6,0.36,1.32,5.69,7.62,6.13
"2026-06-25 19:28:00",438495,35051,8,21.9,21.71,21.33,20.89,20.7,20.51,20.39,20.45,20.45,20.39,20.07,18.5,15.29,14.28,13.78,13.08,12.7,12.52,12.2,11.7,11.63,11.32,11.57,22.45,62.5,2.917,310.1,"NAN",120.9,1662,474.2,126.9,22.104,545.09,8.81,11.49,131.87,0.36,1.36,6.04,7.6,6.13
"2026-06-25 19:29:00",438496,35051,8,21.9,21.71,21.2,20.83,20.64,20.51,20.39,20.45,20.45,20.32,19.88,18.44,15.29,14.34,13.78,13.15,12.7,12.52,12.2,11.7,11.57,11.25,11.57,22.5,63.2,2.25,303,"NAN",117.7,1865,533.7,122.8,22.104,545.09,8.81,11.49,131.87,0.36,1.36,6.04,7.6,6.13
"2026-06-25 19:30:00",438497,35051,8,21.9,21.77,21.27,20.83,20.57,20.45,20.39,20.45,20.45,20.32,19.95,18.56,15.35,14.53,13.84,13.21,12.7,12.52,12.26,11.76,11.57,11.25,11.57,22.5,61.2,2.751,296.2,"NAN",118.8,2099,521.8,124.2,22.104,545.09,8.81,11.49,131.87,0.36,1.36,6.04,7.6,6.13
"2026-06-25 19:31:00",438498,35051,8,21.9,21.77,21.27,20.83,20.57,20.51,20.39,20.45,20.45,20.39,19.88,18.56,15.35,14.66,13.9,13.27,12.83,12.52,12.26,11.76,11.63,11.25,11.57,22.5,59.7,2.417,296.8,"NAN",117.1,2016,588.1,122.2,22.098,544.76,8.81,11.5,131.96,0.36,1.31,5.92,7.61,6.14
"2026-06-25 19:32:00",438499,35051,8,21.83,21.71,21.14,20.83,20.51,20.45,20.39,20.45,20.45,20.32,19.57,18.25,15.29,14.72,13.96,13.34,12.96,12.52,12.33,11.82,11.63,11.25,11.57,22.5,61,2.25,295.7,"NAN",131.6,1781,640.8,140.5,22.098,544.76,8.81,11.5,131.96,0.36,1.31,5.92,7.61,6.14
"2026-06-25 19:33:00",438500,35051,8,21.83,21.71,21.14,20.76,20.51,20.51,20.39,20.45,20.45,20.32,19.63,18.31,15.35,14.85,14.03,13.46,13.02,12.58,12.39,11.88,11.63,11.32,11.63,22.6,60.35,2.584,292.9,"NAN",124.1,1603,525.2,131,22.098,544.76,8.81,11.5,131.96,0.36,1.31,5.92,7.61,6.14
"2026-06-25 19:34:00",438501,35051,8,21.83,21.71,21.2,20.83,20.51,20.45,20.39,20.45,20.45,20.32,19.57,18.37,15.35,14.91,14.15,13.59,13.08,12.58,12.45,11.88,11.7,11.32,11.63,22.6,60.9,2.584,287.1,"NAN",115,1550,511.6,119.4,22.075,544.81,8.81,11.49,131.82,0.37,1.31,5.83,7.64,6.14
"2026-06-25 19:35:00",438502,35051,8,21.9,21.64,21.27,20.89,20.57,20.45,20.39,20.45,20.45,20.32,19.32,18.12,15.35,14.91,14.09,13.52,13.02,12.58,12.39,11.88,11.7,11.25,11.63,22.8,58.15,2.084,278.8,"NAN",112.9,2206,703.7,116.7,22.075,544.81,8.81,11.49,131.82,0.37,1.31,5.83,7.64,6.14
"2026-06-25 19:36:00",438503,35051,8,21.9,21.71,21.27,20.83,20.57,20.45,20.39,20.45,20.45,20.32,19.44,18.18,15.41,14.85,14.09,13.46,13.02,12.58,12.39,11.88,11.7,11.32,11.63,22.95,60.15,2.25,307.8,"NAN",126.3,942,340,133.7,22.075,544.81,8.81,11.49,131.82,0.37,1.31,5.83,7.64,6.14
"2026-06-25 19:37:00",438504,35051,8,21.9,21.71,21.27,20.89,20.57,20.45,20.39,20.45,20.45,20.32,19.63,18.31,15.41,14.91,14.09,13.46,13.02,12.58,12.33,11.88,11.7,11.32,11.63,22.8,60.65,2.084,316.1,"NAN",115.5,2240,1195,120.1,22.133,545.05,8.81,11.48,131.85,0.35,1.25,5.35,7.61,6.14
"2026-06-25 19:38:00",438505,35051,8,21.96,21.77,21.33,20.89,20.64,20.51,20.39,20.45,20.45,20.32,19.38,18.12,15.41,14.85,14.09,13.4,12.89,12.58,12.33,11.88,11.63,11.32,11.63,22.7,58.9,2.084,319.8,"NAN",124.7,1370,481,131.7,22.133,545.05,8.81,11.48,131.85,0.35,1.25,5.35,7.61,6.14
"2026-06-25 19:39:00",438506,35051,8,21.96,21.83,21.39,20.89,20.57,20.45,20.39,20.45,20.45,20.32,19.38,18.12,15.41,14.85,14.03,13.4,12.89,12.58,12.33,11.88,11.7,11.25,11.63,22.7,59.25,2.584,338.8,"NAN",121.4,696.9,197.2,127.6,22.133,545.05,8.81,11.48,131.85,0.35,1.25,5.35,7.61,6.14
"2026-06-25 19:40:00",438507,35051,8,22.02,21.9,21.46,20.95,20.57,20.45,20.39,20.45,20.45,20.32,19.57,18.25,15.48,14.91,14.09,13.46,12.96,12.58,12.33,11.95,11.76,11.32,11.57,22.7,58.75,2.25,319.5,"NAN",119.3,574.5,170,124.9,22.248,545.08,8.81,11.45,131.8,0.37,1.33,5.3,7.58,6.14
"2026-06-25 19:41:00",438508,35051,8,22.02,21.83,21.39,20.89,20.57,20.51,20.39,20.45,20.45,20.32,19.32,18.06,15.54,14.97,14.22,13.65,13.08,12.52,12.39,12.01,11.82,11.25,11.63,22.7,62.4,2.751,311,"NAN",124.7,503.1,139.4,131.7,22.248,545.08,8.81,11.45,131.8,0.37,1.33,5.3,7.58,6.14
"2026-06-25 19:42:00",438509,35051,8,22.02,21.83,21.27,20.83,20.51,20.51,20.39,20.45,20.45,20.32,19.19,17.87,15.54,15.16,14.53,13.84,13.21,12.64,12.45,12.07,11.95,11.32,11.63,22.6,59.95,3.084,308.4,"NAN",133.8,431.8,105.4,143.2,22.248,545.08,8.81,11.45,131.8,0.37,1.33,5.3,7.58,6.14
"2026-06-25 19:43:00",438510,35051,8,22.02,21.77,21.14,20.83,20.51,20.51,20.39,20.45,20.45,20.32,19.13,17.93,15.6,15.29,14.78,14.03,13.4,12.7,12.52,12.07,12.01,11.32,11.63,22.6,63.35,3.751,294.4,"NAN",121.4,377.4,85,127.6,22.24,545.14,8.81,11.45,131.76,0.39,1.56,5.36,7.57,6.14
"2026-06-25 19:44:00",438511,35051,8,22.02,21.77,21.08,20.7,20.51,20.51,20.39,20.45,20.45,20.32,19.13,17.74,15.67,15.41,14.85,14.03,13.46,12.7,12.52,12.07,12.01,11.32,11.63,22.6,63.55,4.251,296.8,"NAN",120.4,404.6,91.8,126.2,22.24,545.14,8.81,11.45,131.76,0.39,1.56,5.36,7.57,6.14
"2026-06-25 19:45:00",438512,35051,8,21.96,21.77,21.02,20.7,20.51,20.51,20.39,20.45,20.45,20.26,19.06,17.43,15.67,15.41,14.72,13.97,13.27,12.64,12.45,12.07,11.95,11.32,11.63,22.55,61.1,3.084,287.2,"NAN",126.8,472.5,108.8,134.4,22.24,545.14,8.81,11.45,131.76,0.39,1.56,5.36,7.57,6.14
"2026-06-25 19:46:00",438513,35051,8,22.02,21.77,21.14,20.76,20.51,20.45,20.45,20.45,20.45,20.32,19.13,17.81,15.73,15.35,14.53,13.84,13.15,12.58,12.45,12.07,11.95,11.32,11.57,22.6,61.15,3.584,287.3,"NAN",123.6,520.1,129.2,130.3,22.22,545.16,8.8,11.43,131.45,0.41,1.69,5.56,7.6,6.14
"2026-06-25 19:47:00",438514,35051,8,21.96,21.83,21.2,20.76,20.51,20.45,20.39,20.45,20.45,20.32,19.19,18,15.79,15.23,14.28,13.71,13.08,12.58,12.39,12.01,11.95,11.25,11.63,22.6,63.4,3.084,302,"NAN",124.7,618.7,163.2,131.7,22.22,545.16,8.8,11.43,131.45,0.41,1.69,5.56,7.6,6.14
"2026-06-25 19:48:00",438515,35051,8,21.96,21.83,21.27,20.83,20.57,20.51,20.39,20.45,20.45,20.32,19.19,18,15.79,15.23,14.22,13.65,13.02,12.58,12.39,12.01,11.88,11.32,11.63,22.55,60.95,3.084,291.5,"NAN",120.4,1606,475.9,126.2,22.22,545.16,8.8,11.43,131.45,0.41,1.69,5.56,7.6,6.14
"2026-06-25 19:49:00",438516,35051,8,21.96,21.83,21.27,20.76,20.51,20.51,20.39,20.45,20.45,20.32,19.19,18.06,15.79,15.16,14.22,13.65,13.02,12.58,12.45,12.01,11.95,11.32,11.63,22.6,61.55,4.918,264.7,"NAN",134.3,2013,533.7,143.9,22.186,545.04,8.8,11.42,131.23,0.41,1.42,5.02,7.62,6.14
"2026-06-25 19:50:00",438517,35051,8,21.96,21.83,21.2,20.76,20.51,20.51,20.39,20.45,20.45,20.32,19.19,18.06,15.85,15.29,14.28,13.65,13.08,12.58,12.45,12.01,11.95,11.32,11.63,22.65,61.05,4.418,286.6,"NAN",128.9,2040,574.5,137.1,22.186,545.04,8.8,11.42,131.23,0.41,1.42,5.02,7.62,6.14
"2026-06-25 19:51:00",438518,35051,8,21.96,21.83,21.27,20.76,20.51,20.51,20.39,20.45,20.45,20.32,19.13,18,15.85,15.35,14.34,13.71,13.08,12.58,12.45,12.01,11.95,11.32,11.63,22.65,62.7,3.917,290.7,"NAN",123.6,2062,758.1,130.3,22.186,545.04,8.8,11.42,131.23,0.41,1.42,5.02,7.62,6.14
"2026-06-25 19:52:00",438519,35051,8,21.96,21.9,21.46,20.83,20.51,20.51,20.45,20.45,20.45,20.32,19.06,17.68,15.85,15.29,14.28,13.65,13.08,12.58,12.45,12.07,11.95,11.32,11.57,22.6,60.05,3.251,314.3,"NAN",118.8,1938,719,124.2,22.205,545.37,8.8,11.39,131,0.39,1.28,5.44,7.61,6.14
"2026-06-25 19:53:00",438520,35051,8,22.02,21.96,21.58,20.89,20.51,20.51,20.45,20.45,20.45,20.32,19.06,17.3,15.85,15.35,14.34,13.71,13.08,12.58,12.52,12.07,12.01,11.32,11.57,22.6,61.95,3.584,296.6,"NAN",128.9,1945,491.2,137.1,22.205,545.37,8.8,11.39,131,0.39,1.28,5.44,7.61,6.14
"2026-06-25 19:54:00",438521,35051,8,22.02,21.96,21.77,21.02,20.57,20.51,20.39,20.45,20.45,20.32,19,17.24,15.85,15.35,14.47,13.78,13.15,12.64,12.52,12.14,12.01,11.32,11.63,22.6,62.8,3.251,296.9,"NAN",130.6,1934,931,139.1,22.205,545.37,8.8,11.39,131,0.39,1.28,5.44,7.61,6.14
"2026-06-25 19:55:00",438522,35051,8,22.02,21.96,21.64,21.02,20.57,20.51,20.39,20.45,20.45,20.26,19,17.24,15.92,15.35,14.66,13.84,13.21,12.64,12.52,12.14,12.01,11.32,11.63,22.65,64.55,3.251,297.7,"NAN",128.9,1894,806,137.1,22.257,545.26,8.8,11.39,131.1,0.37,1.24,5.61,7.6,6.14
"2026-06-25 19:56:00",438523,35051,8,22.02,21.96,21.71,21.14,20.64,20.51,20.45,20.45,20.45,20.26,18.94,16.8,15.92,15.29,14.66,13.84,13.21,12.64,12.52,12.14,12.01,11.32,11.63,22.65,65.6,3.251,303.9,"NAN",136.4,1353,394.4,146.6,22.257,545.26,8.8,11.39,131.1,0.37,1.24,5.61,7.6,6.14
"2026-06-25 19:57:00",438524,35051,8,22.08,22.02,21.83,21.33,20.7,20.51,20.39,20.45,20.45,20.26,19,16.74,15.79,15.16,14.41,13.71,13.15,12.58,12.52,12.07,12.01,11.32,11.63,22.65,65.7,2.751,302.7,"NAN",134.3,1851,537.1,143.9,22.257,545.26,8.8,11.39,131.1,0.37,1.24,5.61,7.6,6.14
"2026-06-25 19:58:00",438525,35051,8,22.08,22.02,21.83,21.39,20.83,20.51,20.39,20.45,20.45,20.32,19,16.74,15.73,15.1,14.34,13.65,13.08,12.58,12.52,12.07,12.01,11.32,11.63,22.65,65.2,3.584,305.4,"NAN",128.9,1829,645.9,137.1,22.283,545.49,8.8,11.4,131.26,0.36,1.12,5.26,7.6,6.13
"2026-06-25 19:59:00",438526,35051,8,22.08,22.02,21.83,21.39,20.83,20.51,20.45,20.45,20.45,20.26,18.94,16.86,15.67,15.1,14.34,13.71,13.08,12.58,12.52,12.07,12.01,11.32,11.63,22.7,61.95,3.084,314.4,"NAN",120.9,1843,724.1,126.9,22.283,545.49,8.8,11.4,131.26,0.36,1.12,5.26,7.6,6.13
"2026-06-25 20:00:00",438527,35051,8,22.08,22.02,21.83,21.33,20.76,20.51,20.39,20.45,20.45,20.26,19,17.05,15.6,15.16,14.47,13.78,13.15,12.58,12.52,12.14,12.01,11.32,11.63,22.7,62.2,4.084,297.5,"NAN",128.4,1826,889,136.4,22.283,545.49,8.8,11.4,131.26,0.36,1.12,5.26,7.6,6.13
"2026-06-25 20:01:00",438528,35051,8,22.08,22.02,21.9,21.46,20.89,20.51,20.39,20.51,20.45,20.32,19,17.37,15.67,15.16,14.53,13.78,13.15,12.64,12.52,12.07,12.01,11.32,11.63,22.85,63,3.917,271.7,"NAN",126.8,1781,540.5,134.4,22.339,545.4,8.8,11.39,131.3,0.35,1.15,5.08,7.59,6.14
"2026-06-25 20:02:00",438529,35051,8,22.15,22.02,21.83,21.52,20.89,20.51,20.39,20.45,20.45,20.26,18.94,16.93,15.54,15.04,14.34,13.71,13.08,12.58,12.52,12.07,11.95,11.32,11.63,23.05,63.15,3.251,273,"NAN",123.6,1710,1022,130.3,22.339,545.4,8.8,11.39,131.3,0.35,1.15,5.08,7.59,6.14
"2026-06-25 20:03:00",438530,35051,8,22.15,22.02,21.71,21.33,20.76,20.51,20.45,20.45,20.45,20.26,18.94,16.93,15.67,15.1,14.41,13.71,13.08,12.64,12.58,12.14,12.01,11.32,11.63,23.05,63.95,5.084,254.3,"NAN",123.6,452.2,132.6,130.3,22.339,545.4,8.8,11.39,131.3,0.35,1.15,5.08,7.59,6.14
"2026-06-25 20:04:00",438531,35051,8,22.15,22.02,21.77,21.27,20.7,20.51,20.39,20.45,20.45,20.32,19,17.3,15.85,15.16,14.53,13.78,13.15,12.64,12.52,12.14,12.07,11.32,11.63,22.9,63.15,4.751,256.9,"NAN",120.9,1761,555.8,126.9,22.351,545.38,8.8,11.39,131.31,0.36,1.13,5.27,7.59,6.14
"2026-06-25 20:05:00",438532,35051,8,22.15,22.02,21.83,21.33,20.64,20.51,20.45,20.45,20.45,20.26,18.88,16.8,15.67,15.1,14.41,13.78,13.15,12.64,12.52,12.14,12.07,11.32,11.63,23.05,60.7,3.917,263.7,"NAN",119.8,1666,617,125.6,22.351,545.38,8.8,11.39,131.31,0.36,1.13,5.27,7.59,6.14
"2026-06-25 20:06:00",438533,35051,8,22.08,22.02,21.77,21.46,20.76,20.51,20.45,20.51,20.51,20.26,18.94,16.8,15.73,15.1,14.28,13.78,13.08,12.64,12.58,12.14,12.07,11.32,11.63,23.1,60,2.917,273.8,"NAN",132.7,1856,620.4,141.8,22.351,545.38,8.8,11.39,131.31,0.36,1.13,5.27,7.59,6.14
"2026-06-25 20:07:00",438534,35051,8,22.08,22.02,21.77,21.39,20.76,20.51,20.45,20.45,20.45,20.32,19,17.24,15.85,15.1,14.34,13.84,13.15,12.64,12.58,12.14,12.01,11.32,11.63,23.1,61.45,2.751,275.8,"NAN",123.6,1775,676.5,130.3,22.33,545.12,8.8,11.43,131.74,0.39,1.15,5.32,7.6,6.14
"2026-06-25 20:08:00",438535,35051,8,22.08,22.02,21.77,21.39,20.83,20.51,20.39,20.45,20.45,20.32,18.94,16.86,15.73,15.04,14.34,13.84,13.15,12.58,12.58,12.14,12.01,11.32,11.57,23.1,61.05,3.251,280,"NAN",141.8,1759,627.2,153.4,22.33,545.12,8.8,11.43,131.74,0.39,1.15,5.32,7.6,6.14
"2026-06-25 20:09:00",438536,35051,8,22.08,22.02,21.83,21.46,20.83,20.51,20.39,20.45,20.45,20.26,18.94,16.67,15.67,15.04,14.34,13.84,13.08,12.58,12.58,12.14,11.95,11.25,11.63,23.05,61.85,2.417,275.9,"NAN",113.9,513.3,142.8,118.1,22.33,545.12,8.8,11.43,131.74,0.39,1.15,5.32,7.6,6.14
"2026-06-25 20:10:00",438537,35051,8,22.15,22.08,21.83,21.52,20.95,20.51,20.45,20.51,20.51,20.32,19,16.93,15.67,15.04,14.34,13.84,13.15,12.64,12.58,12.14,11.95,11.32,11.63,22.9,64.35,2.417,281.3,"NAN",128.9,666.3,147.9,137.1,22.358,545.21,8.8,11.44,131.89,0.38,1.16,4.73,7.59,6.14
"2026-06-25 20:11:00",438538,35051,8,22.08,22.02,21.9,21.58,21.02,20.51,20.45,20.51,20.45,20.32,19,16.93,15.67,15.1,14.34,13.9,13.21,12.64,12.58,12.14,12.01,11.32,11.63,22.9,60.05,2.417,275.2,"NAN",123,1533,622.1,129.6,22.358,545.21,8.8,11.44,131.89,0.38,1.16,4.73,7.59,6.14
"2026-06-25 20:12:00",438539,35051,8,22.08,22.02,21.83,21.58,21.08,20.51,20.39,20.45,20.45,20.32,19,16.74,15.54,14.97,14.28,13.84,13.15,12.64,12.58,12.14,12.01,11.32,11.63,23.05,61.35,1.917,282.3,"NAN",131.1,1649,686.7,139.8,22.358,545.21,8.8,11.44,131.89,0.38,1.16,4.73,7.59,6.14
"2026-06-25 20:13:00",438540,35051,8,22.08,22.02,21.83,21.52,21.2,20.51,20.45,20.45,20.45,20.32,19,16.8,15.48,15.04,14.34,13.9,13.21,12.7,12.52,12.14,12.01,11.25,11.63,23,60.75,2.084,285.4,"NAN",126.8,1360,409.7,134.4,22.342,545.08,8.8,11.46,132.13,0.39,1.23,5.23,7.6,6.14
"2026-06-25 20:14:00",438541,35051,8,22.08,22.02,21.83,21.46,21.2,20.51,20.39,20.51,20.51,20.32,19.06,16.93,15.41,14.97,14.34,13.9,13.27,12.7,12.58,12.14,11.95,11.32,11.63,22.95,61.6,2.417,277.3,"NAN",138.1,1258,391,148.6,22.342,545.08,8.8,11.46,132.13,0.39,1.23,5.23,7.6,6.14
"2026-06-25 20:15:00",438542,35051,8,22.08,22.02,21.71,21.39,21.08,20.51,20.45,20.51,20.45,20.32,19.06,16.93,15.41,14.91,14.28,13.84,13.27,12.7,12.52,12.07,11.95,11.25,11.63,22.95,60.25,2.584,295.9,"NAN",132.2,594.9,187,141.2,22.342,545.08,8.8,11.46,132.13,0.39,1.23,5.23,7.6,6.14
"2026-06-25 20:16:00",438543,35051,8,22.08,21.96,21.71,21.39,21.02,20.51,20.45,20.51,20.45,20.32,19.06,16.99,15.29,14.85,14.28,13.84,13.27,12.7,12.58,12.07,11.88,11.25,11.57,22.9,64.75,2.417,297.2,"NAN",124.7,523.5,142.8,131.7,22.335,544.92,8.8,11.49,132.4,0.4,1.19,5.25,7.59,6.14
"2026-06-25 20:17:00",438544,35051,8,22.08,21.96,21.71,21.33,21.02,20.51,20.45,20.45,20.45,20.32,19.06,17.05,15.29,14.78,14.34,13.9,13.33,12.77,12.58,12.07,11.88,11.25,11.57,22.85,58.05,2.417,296.1,"NAN",134.3,452.2,125.8,143.9,22.335,544.92,8.8,11.49,132.4,0.4,1.19,5.25,7.59,6.14
"2026-06-25 20:18:00",438545,35051,8,22.08,21.96,21.77,21.33,21.02,20.51,20.45,20.51,20.51,20.32,19.13,17.24,15.48,14.85,14.34,13.97,13.4,12.77,12.58,12.07,11.82,11.25,11.57,22.9,58.95,3.751,330.5,"NAN",126.3,469.1,129.2,133.7,22.335,544.92,8.8,11.49,132.4,0.4,1.19,5.25,7.59,6.14
"2026-06-25 20:19:00",438546,35051,8,22.02,21.96,21.77,21.39,21.02,20.51,20.39,20.51,20.51,20.32,19.06,17.11,15.41,14.78,14.34,13.97,13.33,12.7,12.52,12.07,11.82,11.25,11.57,22.9,59.6,3.251,320.7,"NAN",123,475.9,125.8,129.6,22.276,544.77,8.81,11.54,132.87,0.42,1.46,5.37,7.61,6.14
"2026-06-25 20:20:00",438547,35051,8,22.02,21.96,21.77,21.46,21.02,20.51,20.45,20.51,20.51,20.32,19.06,16.99,15.41,14.91,14.34,13.97,13.33,12.7,12.52,12.07,11.82,11.25,11.63,22.9,61.55,3.251,324.1,"NAN",117.1,462.3,122.4,122.2,22.276,544.77,8.81,11.54,132.87,0.42,1.46,5.37,7.61,6.14
"2026-06-25 20:21:00",438548,35051,8,22.08,22.02,21.83,21.46,21.08,20.57,20.45,20.51,20.51,20.32,19.06,16.93,15.48,14.97,14.28,13.9,13.27,12.7,12.52,12.07,11.82,11.25,11.57,22.85,63.1,3.584,326.4,"NAN",120.9,479.3,122.4,126.9,22.276,544.77,8.81,11.54,132.87,0.42,1.46,5.37,7.61,6.14
"2026-06-25 20:22:00",438549,35051,8,22.08,22.02,21.83,21.52,21.14,20.57,20.45,20.45,20.51,20.32,19.06,16.8,15.48,14.97,14.28,13.9,13.27,12.7,12.58,12.07,11.82,11.19,11.57,22.85,62.7,3.417,327.2,"NAN",129.5,516.7,125.8,137.8,22.307,544.89,8.81,11.53,132.82,0.42,1.39,4.63,7.61,6.14
"2026-06-25 20:23:00",438550,35051,8,22.08,22.08,21.9,21.46,21.14,20.51,20.45,20.45,20.45,20.32,19,16.67,15.54,14.97,14.28,13.84,13.27,12.7,12.52,12.07,11.88,11.25,11.57,22.8,62.35,3.417,315.4,"NAN",126.8,540.5,141.1,134.4,22.307,544.89,8.81,11.53,132.82,0.42,1.39,4.63,7.61,6.14
"2026-06-25 20:24:00",438551,35051,8,22.08,22.02,21.9,21.46,21.08,20.57,20.45,20.45,20.45,20.32,19,16.74,15.48,14.91,14.28,13.9,13.27,12.77,12.58,12.07,11.82,11.25,11.57,22.7,60.65,3.251,315.5,"NAN",128.9,547.3,153,137.1,22.307,544.89,8.81,11.53,132.82,0.42,1.39,4.63,7.61,6.14
"2026-06-25 20:25:00",438552,35051,8,22.08,22.08,21.9,21.46,21.02,20.51,20.45,20.45,20.51,20.32,19.06,16.93,15.6,14.97,14.28,13.9,13.27,12.77,12.52,12.07,11.82,11.25,11.57,22.8,58.45,3.751,319,"NAN",116.1,516.7,142.8,120.8,22.337,544.83,8.81,11.51,132.69,0.43,1.42,4.89,7.6,6.14
"2026-06-25 20:26:00",438553,35051,8,22.08,22.02,21.83,21.39,20.89,20.51,20.45,20.51,20.51,20.32,19,16.74,15.73,14.91,14.22,13.9,13.27,12.77,12.58,12.07,11.82,11.25,11.57,22.85,57.65,2.584,323,"NAN",126.8,516.7,149.6,134.4,22.337,544.83,8.81,11.51,132.69,0.43,1.42,4.89,7.6,6.14
"2026-06-25 20:27:00",438554,35051,8,22.08,22.02,21.77,21.33,20.83,20.51,20.45,20.51,20.51,20.32,19,16.74,15.92,15.16,14.22,13.9,13.27,12.77,12.58,12.07,11.82,11.25,11.57,22.9,60.6,3.084,340.9,"NAN",126.8,547.3,158.1,134.4,22.337,544.83,8.81,11.51,132.69,0.43,1.42,4.89,7.6,6.14
"2026-06-25 20:28:00",438555,35051,8,22.08,22.02,21.77,21.33,20.89,20.51,20.45,20.51,20.51,20.32,18.94,16.74,15.85,15.16,14.22,13.9,13.33,12.83,12.58,12.07,11.88,11.25,11.57,22.8,60.05,3.417,343.5,"NAN",128.9,537.1,156.4,137.1,22.331,544.93,8.81,11.52,132.79,0.42,1.41,5.13,7.62,6.14
"2026-06-25 20:29:00",438556,35051,8,22.08,22.08,21.83,21.33,20.95,20.51,20.45,20.51,20.45,20.32,19,16.74,15.79,15.1,14.28,13.9,13.4,12.83,12.52,12.14,11.82,11.25,11.57,22.85,60.1,2.584,326.1,"NAN",124.1,591.5,183.6,131,22.331,544.93,8.81,11.52,132.79,0.42,1.41,5.13,7.62,6.14
"2026-06-25 20:30:00",438557,35051,8,22.08,22.02,21.83,21.39,20.95,20.51,20.45,20.45,20.51,20.32,19,16.8,15.79,14.97,14.22,13.9,13.33,12.83,12.58,12.07,11.76,11.25,11.57,22.8,62.05,2.751,326.9,"NAN",128.9,608.5,183.6,137.1,22.331,544.93,8.81,11.52,132.79,0.42,1.41,5.13,7.62,6.14
"2026-06-25 20:31:00",438558,35051,8,22.08,22.02,21.83,21.39,20.95,20.51,20.45,20.51,20.51,20.32,19,16.74,15.79,14.97,14.22,13.84,13.27,12.77,12.52,12.01,11.7,11.25,11.57,22.8,63.5,2.917,338,"NAN",123,605.1,180.2,129.6,22.329,544.75,8.81,11.55,133.1,0.42,1.37,4.61,7.61,6.14
"2026-06-25 20:32:00",438559,35051,8,22.08,22.02,21.9,21.39,21.02,20.51,20.45,20.51,20.45,20.32,19,16.93,16.04,15.1,14.22,13.84,13.27,12.77,12.52,12.01,11.7,11.25,11.51,22.75,62.45,3.417,328.7,"NAN",126.8,577.9,158.1,134.4,22.329,544.75,8.81,11.55,133.1,0.42,1.37,4.61,7.61,6.14
"2026-06-25 20:33:00",438560,35051,8,22.08,22.02,21.9,21.39,20.95,20.51,20.45,20.51,20.51,20.32,18.94,16.86,15.98,15.04,14.22,13.78,13.27,12.77,12.58,12.01,11.63,11.25,11.57,22.8,66.2,3.251,319,"NAN",128.9,1001,300.9,137.1,22.329,544.75,8.81,11.55,133.1,0.42,1.37,4.61,7.61,6.14
"2026-06-25 20:34:00",438561,35051,8,22.08,22.02,21.9,21.39,20.95,20.51,20.45,20.45,20.51,20.32,18.94,16.8,16.11,14.97,14.22,13.78,13.27,12.77,12.52,12.07,11.7,11.25,11.57,22.7,64.6,3.917,319.3,"NAN",126.8,758.1,241.4,134.4,22.31,544.87,8.81,11.59,133.58,0.42,1.4,5.08,7.61,6.14
"2026-06-25 20:35:00",438562,35051,8,22.08,22.02,21.9,21.39,20.95,20.57,20.45,20.45,20.51,20.32,19,16.93,16.04,14.97,14.22,13.78,13.27,12.77,12.58,12.07,11.7,11.25,11.57,22.75,63.95,4.084,317,"NAN",147.2,875,282.2,160.2,22.31,544.87,8.81,11.59,133.58,0.42,1.4,5.08,7.61,6.14
"2026-06-25 20:36:00",438563,35051,8,22.08,22.02,21.9,21.58,21.02,20.51,20.45,20.51,20.51,20.32,18.94,16.86,16.04,15.04,14.15,13.71,13.27,12.77,12.52,12.07,11.7,11.25,11.57,22.75,61.95,3.917,317.4,"NAN",135.9,730.9,266.9,145.9,22.31,544.87,8.81,11.59,133.58,0.42,1.4,5.08,7.61,6.14
"2026-06-25 20:37:00",438564,35051,8,22.08,22.02,21.96,21.58,21.02,20.51,20.45,20.45,20.51,20.32,18.94,16.8,16.04,14.91,14.15,13.71,13.27,12.77,12.52,12.01,11.63,11.25,11.57,22.8,61.9,3.417,320.3,"NAN",123,1147,379.1,129.6,22.301,544.67,8.82,11.64,134.14,0.41,1.27,5.58,7.61,6.14
"2026-06-25 20:38:00",438565,35051,8,22.08,22.02,21.9,21.46,20.95,20.51,20.45,20.51,20.45,20.32,19,16.93,16.17,14.91,14.15,13.65,13.27,12.77,12.52,12.07,11.7,11.19,11.57,22.8,59,2.751,316.5,"NAN",115.5,577.9,168.3,120.1,22.301,544.67,8.82,11.64,134.14,0.41,1.27,5.58,7.61,6.14
"2026-06-25 20:39:00",438566,35051,8,22.02,22.02,21.9,21.46,20.95,20.51,20.45,20.51,20.51,20.32,19,16.86,16.11,14.91,14.15,13.65,13.27,12.83,12.52,12.07,11.76,11.19,11.57,22.85,60.9,2.584,309.1,"NAN",127.3,584.7,176.8,135.1,22.301,544.67,8.82,11.64,134.14,0.41,1.27,5.58,7.61,6.14
"2026-06-25 20:40:00",438567,35051,8,22.08,22.02,21.9,21.46,20.95,20.51,20.45,20.51,20.45,20.26,18.81,16.8,16.11,14.85,14.15,13.65,13.27,12.77,12.52,12.07,11.82,11.25,11.57,22.85,59.75,2.917,312.9,"NAN",123,598.3,204,129.6,22.287,544.48,8.82,11.7,134.75,0.43,1.38,5.4,7.62,6.14
"2026-06-25 20:41:00",438568,35051,8,22.02,21.96,21.83,21.39,20.89,20.51,20.45,20.51,20.45,20.32,18.94,16.86,16.11,15.04,14.15,13.65,13.27,12.83,12.58,12.07,11.82,11.25,11.57,22.9,60.1,2.584,320.5,"NAN",121.4,520.1,139.4,127.6,22.287,544.48,8.82,11.7,134.75,0.43,1.38,5.4,7.62,6.14
"2026-06-25 20:42:00",438569,35051,8,22.02,21.96,21.77,21.27,20.76,20.51,20.45,20.51,20.51,20.26,18.94,16.86,16.11,15.1,14.15,13.65,13.27,12.83,12.58,12.07,11.88,11.25,11.57,22.8,62.75,3.251,321.9,"NAN",123,526.9,144.5,129.6,22.287,544.48,8.82,11.7,134.75,0.43,1.38,5.4,7.62,6.14
"2026-06-25 20:43:00",438570,35051,8,22.02,21.96,21.77,21.2,20.76,20.51,20.45,20.51,20.51,20.26,18.94,16.86,16.11,14.97,14.09,13.65,13.27,12.83,12.52,12.07,11.88,11.25,11.57,22.85,58.55,3.084,323.9,"NAN",117.1,528.6,149.6,122.2,22.258,544.38,8.83,11.74,135.18,0.43,1.36,5.7,7.62,6.14
"2026-06-25 20:44:00",438571,35051,8,22.02,21.96,21.77,21.2,20.7,20.57,20.39,20.51,20.51,20.26,18.94,16.8,16.04,14.91,14.09,13.59,13.27,12.83,12.58,12.07,11.95,11.25,11.57,22.85,62.4,3.584,314.4,"NAN",110.2,492.9,139.4,113.3,22.258,544.38,8.83,11.74,135.18,0.43,1.36,5.7,7.62,6.14
"2026-06-25 20:45:00",438572,35051,8,22.02,21.96,21.71,21.14,20.7,20.51,20.45,20.51,20.51,20.26,18.94,16.86,16.11,15.04,14.15,13.65,13.27,12.83,12.58,12.14,12.01,11.25,11.57,22.8,60.4,3.084,308.3,"NAN",113.9,431.8,61.19,118.1,22.258,544.38,8.83,11.74,135.18,0.43,1.36,5.7,7.62,6.14
"2026-06-25 20:46:00",438573,35051,8,22.02,21.96,21.77,21.2,20.7,20.51,20.45,20.51,20.45,20.32,18.88,16.8,16.11,15.04,14.09,13.65,13.33,12.83,12.58,12.14,12.01,11.25,11.57,22.85,59.9,2.417,303.8,"NAN",120.9,421.6,119,126.9,22.235,544.15,8.83,11.78,135.49,0.42,1.55,5.26,7.63,6.14
"2026-06-25 20:47:00",438574,35051,8,22.02,21.96,21.83,21.2,20.76,20.51,20.45,20.51,20.45,20.26,18.75,16.67,16.11,15.1,14.09,13.59,13.27,12.83,12.52,12.14,12.01,11.25,11.57,22.85,59.15,2.417,312.4,"NAN",127.3,438.6,119,135.1,22.235,544.15,8.83,11.78,135.49,0.42,1.55,5.26,7.63,6.14
"2026-06-25 20:48:00",438575,35051,8,22.02,21.96,21.83,21.27,20.76,20.51,20.45,20.51,20.51,20.26,18.88,16.8,16.11,15.1,14.09,13.59,13.27,12.83,12.58,12.14,12.01,11.25,11.57,22.9,60.65,2.417,309.1,"NAN",116.1,431.8,110.5,120.8,22.235,544.15,8.83,11.78,135.49,0.42,1.55,5.26,7.63,6.14
"2026-06-25 20:49:00",438576,35051,8,21.96,21.96,21.83,21.33,20.76,20.51,20.45,20.51,20.45,20.26,18.81,16.74,16.11,15.16,14.15,13.59,13.27,12.77,12.52,12.14,12.01,11.25,11.57,22.9,63.8,2.417,321.4,"NAN",113.9,438.6,102,118.1,22.211,544.18,8.83,11.81,135.83,0.43,1.59,5.31,7.63,6.14
"2026-06-25 20:50:00",438577,35051,8,21.96,21.96,21.77,21.27,20.76,20.51,20.45,20.51,20.45,20.26,18.81,16.67,16.11,15.1,14.15,13.59,13.27,12.77,12.52,12.07,11.95,11.25,11.57,22.85,58.7,2.25,318.8,"NAN",103.2,469.1,105.4,104.5,22.211,544.18,8.83,11.81,135.83,0.43,1.59,5.31,7.63,6.14
"2026-06-25 20:51:00",438578,35051,8,22.02,21.9,21.71,21.27,20.76,20.51,20.45,20.51,20.51,20.26,18.56,16.67,16.11,15.04,14.15,13.59,13.21,12.7,12.52,12.07,11.95,11.25,11.57,22.9,59.95,2.584,308,"NAN",121.4,486.1,136,127.6,22.211,544.18,8.83,11.81,135.83,0.43,1.59,5.31,7.63,6.14
"2026-06-25 20:52:00",438579,35051,8,22.02,21.96,21.71,21.2,20.7,20.57,20.45,20.51,20.51,20.26,18.81,16.8,16.17,15.16,14.22,13.59,13.27,12.7,12.52,12.07,11.88,11.19,11.57,22.95,60.2,2.084,318.3,"NAN",113.9,499.7,130.9,118.1,22.225,544.17,8.83,11.8,135.75,0.45,1.57,5.11,7.63,6.14
"2026-06-25 20:53:00",438580,35051,8,22.02,21.9,21.71,21.2,20.7,20.51,20.45,20.51,20.51,20.26,18.88,16.8,16.23,15.29,14.22,13.59,13.21,12.64,12.52,12.07,11.76,11.25,11.57,22.95,61.9,2.25,327.3,"NAN",104.8,489.5,139.4,106.5,22.225,544.17,8.83,11.8,135.75,0.45,1.57,5.11,7.63,6.14
"2026-06-25 20:54:00",438581,35051,8,21.96,21.9,21.71,21.27,20.76,20.57,20.45,20.51,20.51,20.32,18.75,16.74,16.04,14.97,14.09,13.52,13.15,12.64,12.45,12.01,11.63,11.25,11.57,22.9,62.5,2.417,298.2,"NAN",117.7,475.9,122.4,122.8,22.225,544.17,8.83,11.8,135.75,0.45,1.57,5.11,7.63,6.14
"2026-06-25 20:55:00",438582,35051,8,21.96,21.96,21.71,21.2,20.7,20.51,20.45,20.51,20.51,20.32,18.94,16.93,16.17,15.1,14.09,13.46,13.08,12.58,12.39,11.88,11.57,11.25,11.57,22.85,60.45,3.084,312.4,"NAN",115.5,462.3,129.2,120.1,22.226,544.23,8.83,11.79,135.65,0.46,1.52,5.68,7.62,6.13
"2026-06-25 20:56:00",438583,35051,8,21.96,21.9,21.71,21.27,20.7,20.57,20.45,20.51,20.51,20.32,19,17.05,16.36,15.29,14.22,13.52,13.08,12.58,12.39,11.88,11.51,11.25,11.51,22.85,61,2.751,317,"NAN",128.9,442,112.2,137.1,22.226,544.23,8.83,11.79,135.65,0.46,1.52,5.68,7.62,6.13
"2026-06-25 20:57:00",438584,35051,8,22.02,21.96,21.71,21.27,20.7,20.51,20.45,20.51,20.45,20.32,18.81,16.86,16.23,15.16,14.15,13.52,13.08,12.58,12.39,11.82,11.51,11.19,11.57,22.85,63.25,2.417,301.3,"NAN",123.6,414.8,108.8,130.3,22.226,544.23,8.83,11.79,135.65,0.46,1.52,5.68,7.62,6.13
"2026-06-25 20:58:00",438585,35051,8,21.96,21.9,21.71,21.33,20.76,20.51,20.45,20.51,20.51,20.32,18.94,16.99,16.23,15.16,14.15,13.52,13.08,12.58,12.39,11.82,11.51,11.19,11.57,22.8,67.2,2.584,311.4,"NAN",108.6,397.8,98.6,111.3,22.216,544.19,8.83,11.79,135.64,0.46,1.6,5.42,7.62,6.14
"2026-06-25 20:59:00",438586,35051,8,21.96,21.96,21.71,21.27,20.76,20.51,20.45,20.51,20.51,20.32,19,17.11,16.42,15.48,14.41,13.52,13.08,12.58,12.39,11.88,11.57,11.25,11.57,22.8,64.1,3.084,297.9,"NAN",115.5,384.2,102,120.1,22.216,544.19,8.83,11.79,135.64,0.46,1.6,5.42,7.62,6.14
"2026-06-25 21:00:00",438587,35051,8,21.96,21.9,21.64,21.08,20.64,20.51,20.45,20.51,20.51,20.32,18.69,16.93,16.3,15.29,14.28,13.46,13.08,12.58,12.39,11.88,11.51,11.25,11.57,22.8,65.65,3.751,298.5,"NAN",116.1,363.8,64.59,120.8,22.216,544.19,8.83,11.79,135.64,0.46,1.6,5.42,7.62,6.14
"2026-06-25 21:01:00",438588,35051,8,21.96,21.83,21.64,21.08,20.64,20.51,20.45,20.51,20.51,20.26,18.69,16.93,16.42,15.35,14.28,13.46,13.08,12.58,12.39,11.88,11.51,11.25,11.57,22.75,62.95,3.751,301.9,"NAN",117.7,346.8,74.79,122.8,22.161,544.25,8.83,11.81,135.65,0.44,1.64,5.49,7.64,6.14
"2026-06-25 21:02:00",438589,35051,8,21.9,21.83,21.64,21.08,20.64,20.51,20.45,20.51,20.45,20.32,18.88,16.99,16.42,15.41,14.28,13.46,13.08,12.58,12.39,11.95,11.51,11.25,11.57,22.8,62.6,3.251,288.4,"NAN",116.6,343.4,74.79,121.5,22.161,544.25,8.83,11.81,135.65,0.44,1.64,5.49,7.64,6.14
"2026-06-25 21:03:00",438590,35051,8,21.96,21.9,21.64,21.14,20.64,20.51,20.45,20.51,20.45,20.26,18.56,16.86,16.36,15.35,14.22,13.46,13.08,12.58,12.39,11.95,11.57,11.25,11.57,22.8,63.1,3.084,295.7,"NAN",119.8,343.4,85,125.6,22.161,544.25,8.83,11.81,135.65,0.44,1.64,5.49,7.64,6.14
"2026-06-25 21:04:00",438591,35051,8,21.9,21.9,21.71,21.33,20.76,20.51,20.45,20.51,20.51,20.26,18.69,16.93,16.36,15.35,14.22,13.46,13.02,12.58,12.39,11.95,11.57,11.25,11.57,22.8,60.55,2.917,296.7,"NAN",105.3,360.4,88.4,107.2,22.167,544.22,8.83,11.77,135.25,0.45,1.74,5.19,7.65,6.14
"2026-06-25 21:05:00",438592,35051,8,21.96,21.9,21.71,21.39,20.83,20.57,20.45,20.51,20.51,20.32,18.81,16.99,16.42,15.29,14.15,13.46,13.02,12.58,12.39,11.95,11.57,11.25,11.51,22.8,62.7,2.917,303.2,"NAN",104.8,392.7,105.4,106.5,22.167,544.22,8.83,11.77,135.25,0.45,1.74,5.19,7.65,6.14
"2026-06-25 21:06:00",438593,35051,8,21.96,21.9,21.71,21.46,20.76,20.51,20.45,20.51,20.51,20.32,18.75,16.99,16.42,15.29,14.15,13.46,12.96,12.58,12.33,11.82,11.51,11.19,11.57,22.8,60.75,3.417,306.4,"NAN",110.2,448.8,112.2,113.3,22.167,544.22,8.83,11.77,135.25,0.45,1.74,5.19,7.65,6.14
"2026-06-25 21:07:00",438594,35051,8,21.9,21.9,21.77,21.39,20.76,20.57,20.45,20.51,20.51,20.32,18.81,16.99,16.42,15.29,14.03,13.4,12.89,12.58,12.26,11.76,11.51,11.19,11.57,22.9,60.55,2.417,291.8,"NAN",121.4,438.6,125.8,127.6,22.151,543.98,8.82,11.73,134.73,0.44,1.7,5.1,7.67,6.14
"2026-06-25 21:08:00",438595,35051,8,21.9,21.9,21.77,21.39,20.76,20.57,20.45,20.51,20.51,20.32,18.94,17.18,16.48,15.29,14.03,13.4,12.83,12.58,12.26,11.76,11.51,11.19,11.57,22.9,62.5,1.917,296.5,"NAN",112.3,608.5,222.7,116.1,22.151,543.98,8.82,11.73,134.73,0.44,1.7,5.1,7.67,6.14
"2026-06-25 21:09:00",438596,35051,8,21.9,21.9,21.77,21.39,20.83,20.51,20.45,20.51,20.51,20.32,18.88,17.11,16.48,15.29,14.03,13.4,12.83,12.58,12.26,11.76,11.51,11.19,11.57,22.9,65.7,1.417,289.7,"NAN",116.1,925,277.1,120.8,22.151,543.98,8.82,11.73,134.73,0.44,1.7,5.1,7.67,6.14
"2026-06-25 21:10:00",438597,35051,8,21.96,21.9,21.77,21.33,20.76,20.57,20.45,20.51,20.51,20.32,18.75,17.05,16.42,15.23,14.03,13.4,12.83,12.58,12.26,11.7,11.51,11.19,11.57,22.9,63.9,1.584,293.1,"NAN",121.4,778.5,255,127.6,22.155,544.39,8.82,11.68,134.18,0.45,1.56,4.88,7.68,6.14
"2026-06-25 21:11:00",438598,35051,8,21.9,21.9,21.71,21.27,20.7,20.51,20.45,20.51,20.51,20.32,18.81,17.11,16.48,15.29,14.09,13.4,12.83,12.58,12.26,11.63,11.57,11.19,11.57,22.9,59.3,1.75,314,"NAN",126.8,560.9,170,134.4,22.155,544.39,8.82,11.68,134.18,0.45,1.56,4.88,7.68,6.14
"2026-06-25 21:12:00",438599,35051,8,21.9,21.83,21.71,21.27,20.7,20.57,20.45,20.51,20.51,20.32,18.75,17.11,16.42,15.29,14.09,13.4,12.83,12.58,12.26,11.7,11.51,11.19,11.51,23,60.15,1.917,326,"NAN",115.5,533.7,159.8,120.1,22.155,544.39,8.82,11.68,134.18,0.45,1.56,4.88,7.68,6.14
"2026-06-25 21:13:00",438600,35051,8,21.9,21.83,21.71,21.27,20.7,20.51,20.45,20.51,20.51,20.32,18.75,17.11,16.48,15.35,14.09,13.4,12.83,12.58,12.26,11.7,11.51,11.25,11.57,23,63.25,2.417,332.8,"NAN",113.9,513.3,153,118.1,22.143,544.36,8.82,11.69,134.23,0.43,1.44,5.49,7.69,6.13
"2026-06-25 21:14:00",438601,35051,8,21.9,21.9,21.71,21.33,20.7,20.57,20.45,20.51,20.51,20.32,18.69,17.11,16.48,15.35,14.09,13.34,12.83,12.58,12.26,11.63,11.51,11.19,11.57,22.9,65.15,2.584,325.8,"NAN",117.1,560.9,153,122.2,22.143,544.36,8.82,11.69,134.23,0.43,1.44,5.49,7.69,6.13
"2026-06-25 21:15:00",438602,35051,8,21.9,21.9,21.77,21.39,20.76,20.57,20.45,20.51,20.51,20.32,18.62,17.11,16.42,15.23,14.03,13.34,12.77,12.58,12.26,11.63,11.51,11.19,11.57,22.9,61.45,2.084,311.8,"NAN",121.4,1234,552.4,127.6,22.143,544.36,8.82,11.69,134.23,0.43,1.44,5.49,7.69,6.13
"2026-06-25 21:16:00",438603,35051,8,21.9,21.9,21.77,21.46,20.76,20.57,20.45,20.51,20.51,20.32,18.75,17.18,16.48,15.35,14.09,13.34,12.77,12.58,12.2,11.63,11.57,11.19,11.57,22.9,63.55,2.584,307.3,"NAN",119.3,1231,494.6,124.9,22.148,544.27,8.82,11.7,134.35,0.42,1.42,5.28,7.67,6.13
"2026-06-25 21:17:00",438604,35051,8,21.9,21.9,21.77,21.39,20.76,20.57,20.45,20.51,20.51,20.32,18.69,17.18,16.55,15.41,14.03,13.34,12.77,12.52,12.2,11.63,11.57,11.19,11.57,22.9,62.65,2.417,305.7,"NAN",117.7,725.8,229.5,122.8,22.148,544.27,8.82,11.7,134.35,0.42,1.42,5.28,7.67,6.13
"2026-06-25 21:18:00",438605,35051,8,21.96,21.9,21.77,21.39,20.76,20.57,20.45,20.51,20.51,20.32,18.62,17.18,16.48,15.35,14.03,13.34,12.77,12.52,12.2,11.7,11.57,11.19,11.57,22.9,64.75,2.917,298.8,"NAN",119.3,601.7,166.6,124.9,22.148,544.27,8.82,11.7,134.35,0.42,1.42,5.28,7.67,6.13
"2026-06-25 21:19:00",438606,35051,8,21.96,21.9,21.77,21.39,20.76,20.57,20.45,20.51,20.51,20.32,18.81,17.3,16.55,15.41,14.03,13.34,12.7,12.52,12.2,11.7,11.57,11.19,11.57,22.9,62,4.084,276.3,"NAN",120.9,1147,487.8,126.9,22.161,544.36,8.82,11.71,134.5,0.43,1.33,4.78,7.66,6.14
"2026-06-25 21:20:00",438607,35051,8,21.9,21.9,21.71,21.33,20.7,20.57,20.45,20.51,20.51,20.32,18.75,17.24,16.55,15.54,14.15,13.34,12.77,12.52,12.2,11.7,11.57,11.25,11.57,23.05,60.7,2.917,274.9,"NAN",117.7,751.3,231.2,122.8,22.161,544.36,8.82,11.71,134.5,0.43,1.33,4.78,7.66,6.14
"2026-06-25 21:21:00",438608,35051,8,21.96,21.83,21.71,21.27,20.7,20.51,20.45,20.51,20.51,20.26,18.62,17.24,16.55,15.54,14.15,13.34,12.7,12.52,12.2,11.63,11.57,11.19,11.51,23,61.55,2.917,279.5,"NAN",115.5,431.8,112.2,120.1,22.161,544.36,8.82,11.71,134.5,0.43,1.33,4.78,7.66,6.14
"2026-06-25 21:22:00",438609,35051,8,21.9,21.9,21.77,21.33,20.7,20.57,20.45,20.51,20.51,20.32,18.75,17.3,16.55,15.48,14.03,13.27,12.7,12.45,12.14,11.57,11.57,11.19,11.57,22.9,66,3.084,303.7,"NAN",113.9,380.8,107.1,118.1,22.155,544.36,8.82,11.7,134.35,0.45,1.36,4.87,7.66,6.14
"2026-06-25 21:23:00",438610,35051,8,21.96,21.9,21.77,21.33,20.7,20.57,20.45,20.51,20.51,20.32,18.88,17.3,16.55,15.35,13.9,13.21,12.64,12.45,12.07,11.57,11.57,11.19,11.51,22.9,65.5,3.751,290.3,"NAN",119.3,345.1,98.6,124.9,22.155,544.36,8.82,11.7,134.35,0.45,1.36,4.87,7.66,6.14
"2026-06-25 21:24:00",438611,35051,8,21.9,21.83,21.71,21.33,20.7,20.57,20.45,20.51,20.51,20.32,18.75,17.3,16.55,15.48,13.96,13.21,12.64,12.39,12.07,11.51,11.57,11.19,11.57,22.85,65.45,3.084,296.4,"NAN",119.3,340,88.4,124.9,22.155,544.36,8.82,11.7,134.35,0.45,1.36,4.87,7.66,6.14
"2026-06-25 21:25:00",438612,35051,8,21.9,21.9,21.71,21.33,20.7,20.57,20.45,20.51,20.51,20.26,18.56,17.24,16.55,15.54,14.03,13.27,12.64,12.39,12.07,11.51,11.57,11.19,11.57,22.8,63.1,3.917,293.4,"NAN",120.4,326.4,88.4,126.2,22.139,544.38,8.82,11.69,134.24,0.43,1.54,4.96,7.67,6.14
"2026-06-25 21:26:00",438613,35051,8,21.9,21.83,21.77,21.33,20.7,20.57,20.45,20.51,20.45,20.26,18.69,17.3,16.55,15.54,14.09,13.27,12.64,12.39,12.07,11.57,11.57,11.19,11.57,22.9,60.15,3.584,283,"NAN",117.1,353.6,95.2,122.2,22.139,544.38,8.82,11.69,134.24,0.43,1.54,4.96,7.67,6.14
"2026-06-25 21:27:00",438614,35051,8,21.9,21.9,21.77,21.33,20.7,20.57,20.45,20.51,20.51,20.26,18.69,17.3,16.48,15.54,14.03,13.27,12.64,12.45,12.07,11.63,11.57,11.19,11.57,22.9,64.1,4.084,293.1,"NAN",119.3,418.2,115.6,124.9,22.139,544.38,8.82,11.69,134.24,0.43,1.54,4.96,7.67,6.14
"2026-06-25 21:28:00",438615,35051,8,21.9,21.83,21.77,21.33,20.7,20.57,20.45,20.51,20.45,20.26,18.62,17.3,16.48,15.54,14.03,13.27,12.64,12.39,12.07,11.63,11.57,11.19,11.57,22.9,60.75,3.084,299,"NAN",119.3,452.2,132.6,124.9,22.125,544.19,8.82,11.71,134.44,0.44,1.74,5.42,7.67,6.14
"2026-06-25 21:29:00",438616,35051,8,21.9,21.83,21.77,21.27,20.7,20.57,20.45,20.51,20.51,20.26,18.62,17.3,16.55,15.48,13.9,13.21,12.64,12.39,12.07,11.57,11.57,11.19,11.57,22.9,59.55,3.417,279.2,"NAN",117.1,472.5,125.8,122.2,22.125,544.19,8.82,11.71,134.44,0.44,1.74,5.42,7.67,6.14
"2026-06-25 21:30:00",438617,35051,8,21.9,21.83,21.71,21.2,20.64,20.57,20.45,20.51,20.51,20.32,18.81,17.37,16.55,15.6,13.96,13.21,12.64,12.39,12.07,11.57,11.57,11.19,11.57,23,62.8,4.084,271.8,"NAN",119.3,952,404.6,124.9,22.125,544.19,8.82,11.71,134.44,0.44,1.74,5.42,7.67,6.14
"2026-06-25 21:31:00",438618,35051,8,21.9,21.83,21.71,21.2,20.64,20.57,20.45,20.51,20.51,20.32,18.88,17.37,16.55,15.41,13.84,13.15,12.64,12.39,12.07,11.57,11.57,11.19,11.57,22.9,63.8,4.584,278.2,"NAN",116.1,935,297.5,120.8,22.108,544.12,8.82,11.73,134.68,0.44,1.55,5.5,7.68,6.13
"2026-06-25 21:32:00",438619,35051,8,21.9,21.83,21.71,21.2,20.64,20.57,20.45,20.51,20.51,20.32,18.81,17.37,16.55,15.48,13.84,13.08,12.64,12.33,12.01,11.51,11.57,11.19,11.57,22.9,62.35,3.917,295.4,"NAN",117.1,611.9,168.3,122.2,22.108,544.12,8.82,11.73,134.68,0.44,1.55,5.5,7.68,6.13
"2026-06-25 21:33:00",438620,35051,8,21.9,21.83,21.71,21.14,20.64,20.57,20.45,20.51,20.51,20.32,18.88,17.37,16.61,15.54,13.84,13.15,12.64,12.33,12.01,11.57,11.57,11.19,11.57,22.9,61.55,4.251,293.5,"NAN",112.9,690.1,192.1,116.7,22.108,544.12,8.82,11.73,134.68,0.44,1.55,5.5,7.68,6.13
"2026-06-25 21:34:00",438621,35051,8,21.9,21.83,21.71,21.14,20.64,20.57,20.45,20.51,20.51,20.32,18.88,17.37,16.61,15.6,13.9,13.15,12.64,12.33,12.01,11.63,11.57,11.19,11.51,22.85,64,3.917,295.3,"NAN",102.1,540.5,164.9,103.2,22.096,543.96,8.83,11.77,135.07,0.42,1.62,5.05,7.69,6.14
"2026-06-25 21:35:00",438622,35051,8,21.9,21.83,21.71,21.2,20.64,20.57,20.45,20.51,20.51,20.32,18.94,17.43,16.61,15.6,13.84,13.15,12.64,12.33,12.07,11.57,11.57,11.19,11.57,22.85,63.9,4.584,293.8,"NAN",106.4,530.3,149.6,108.6,22.096,543.96,8.83,11.77,135.07,0.42,1.62,5.05,7.69,6.14
"2026-06-25 21:36:00",438623,35051,8,21.83,21.83,21.64,21.14,20.64,20.57,20.51,20.51,20.51,20.32,18.94,17.43,16.61,15.67,13.84,13.15,12.64,12.33,12.01,11.57,11.51,11.19,11.57,22.8,59.9,3.751,302.8,"NAN",102.7,581.3,156.4,103.8,22.096,543.96,8.83,11.77,135.07,0.42,1.62,5.05,7.69,6.14
"2026-06-25 21:37:00",438624,35051,8,21.83,21.77,21.64,21.02,20.57,20.57,20.45,20.51,20.45,20.32,18.94,17.43,16.61,15.6,13.84,13.08,12.64,12.33,12.01,11.57,11.57,11.19,11.57,22.9,61.4,3.584,293.2,"NAN",96.8,1547,423.3,96.4,22.082,544.11,8.83,11.8,135.36,0.42,1.64,5.84,7.69,6.14
"2026-06-25 21:38:00",438625,35051,8,21.9,21.77,21.64,21.14,20.64,20.57,20.51,20.51,20.51,20.32,18.94,17.43,16.61,15.6,13.84,13.08,12.64,12.33,12.01,11.57,11.57,11.19,11.57,22.9,62.6,3.417,292.8,"NAN",115,809,248.2,119.4,22.082,544.11,8.83,11.8,135.36,0.42,1.64,5.84,7.69,6.14
"2026-06-25 21:39:00",438626,35051,8,21.83,21.83,21.71,21.2,20.64,20.57,20.45,20.51,20.51,20.32,18.94,17.43,16.67,15.67,13.84,13.15,12.64,12.33,12.01,11.57,11.57,11.19,11.57,22.9,66.4,3.251,291.5,"NAN",123,775.1,234.6,129.6,22.082,544.11,8.83,11.8,135.36,0.42,1.64,5.84,7.69,6.14
"2026-06-25 21:40:00",438627,35051,8,21.83,21.77,21.71,21.33,20.64,20.57,20.45,20.51,20.51,20.32,18.94,17.43,16.61,15.54,13.84,13.08,12.64,12.33,12.01,11.57,11.57,11.19,11.57,22.85,64.85,3.751,294.8,"NAN",115,969,278.8,119.4,22.074,544.15,8.83,11.83,135.65,0.42,1.34,5.19,7.7,6.13
"2026-06-25 21:41:00",438628,35051,8,21.83,21.83,21.77,21.39,20.7,20.57,20.45,20.51,20.51,20.32,18.94,17.49,16.67,15.54,13.78,13.08,12.64,12.26,12.01,11.57,11.57,11.19,11.57,22.8,64.75,4.084,299.2,"NAN",118.8,1440,402.9,124.2,22.074,544.15,8.83,11.83,135.65,0.42,1.34,5.19,7.7,6.13
"2026-06-25 21:42:00",438629,35051,8,21.83,21.83,21.71,21.33,20.7,20.57,20.45,20.51,20.45,20.32,18.94,17.49,16.67,15.54,13.78,13.02,12.58,12.26,12.01,11.51,11.57,11.19,11.51,22.9,64.5,3.417,297.2,"NAN",117.1,1475,440.3,122.2,22.074,544.15,8.83,11.83,135.65,0.42,1.34,5.19,7.7,6.13
"2026-06-25 21:43:00",438630,35051,8,21.83,21.83,21.71,21.46,20.76,20.57,20.45,20.51,20.45,20.32,18.88,17.49,16.67,15.67,13.84,13.02,12.64,12.26,12.01,11.51,11.57,11.19,11.51,22.9,63.95,3.917,289.4,"NAN",113.4,567.7,158.1,117.4,22.065,543.88,8.83,11.8,135.35,0.42,1.31,4.9,7.7,6.14
"2026-06-25 21:44:00",438631,35051,8,21.83,21.77,21.71,21.46,20.7,20.57,20.45,20.51,20.45,20.32,18.81,17.56,16.74,15.79,13.84,13.08,12.58,12.26,11.95,11.51,11.57,11.19,11.57,22.9,65.25,3.584,293.2,"NAN",103.7,557.5,125.8,105.2,22.065,543.88,8.83,11.8,135.35,0.42,1.31,4.9,7.7,6.14
"2026-06-25 21:45:00",438632,35051,8,21.83,21.83,21.71,21.46,20.7,20.57,20.45,20.51,20.45,20.26,18.56,17.49,16.74,15.86,13.84,13.08,12.58,12.26,11.95,11.51,11.57,11.19,11.51,22.9,66.55,3.417,292.6,"NAN",113.9,931,272,118.1,22.065,543.88,8.83,11.8,135.35,0.42,1.31,4.9,7.7,6.14
"2026-06-25 21:46:00",438633,35051,8,21.83,21.83,21.71,21.58,20.89,20.57,20.45,20.51,20.45,20.32,18.56,17.56,16.74,15.92,13.84,13.08,12.58,12.2,11.95,11.51,11.51,11.19,11.57,22.85,64.55,4.084,287.6,"NAN",118.8,928,256.7,124.2,22.072,544.2,8.82,11.76,134.93,0.41,1.38,5.17,7.7,6.14
"2026-06-25 21:47:00",438634,35051,8,21.83,21.77,21.71,21.64,21.08,20.57,20.45,20.51,20.45,20.32,18.75,17.49,16.74,15.67,13.71,12.96,12.58,12.14,11.95,11.51,11.51,11.19,11.57,22.8,61.9,3.917,291.6,"NAN",115.5,1261,469.1,120.1,22.072,544.2,8.82,11.76,134.93,0.41,1.38,5.17,7.7,6.14
"2026-06-25 21:48:00",438635,35051,8,21.83,21.83,21.71,21.71,21.08,20.57,20.45,20.51,20.51,20.32,18.81,17.49,16.8,15.73,13.71,12.89,12.58,12.14,11.88,11.44,11.51,11.19,11.57,22.9,61.7,4.418,282.1,"NAN",121.4,1141,314.5,127.6,22.072,544.2,8.82,11.76,134.93,0.41,1.38,5.17,7.7,6.14
"2026-06-25 21:49:00",438636,35051,8,21.83,21.83,21.77,21.64,20.95,20.57,20.45,20.51,20.45,20.32,18.62,17.56,16.8,15.73,13.78,12.89,12.58,12.14,11.95,11.51,11.51,11.19,11.57,22.95,62,3.917,288,"NAN",100.5,1173,314.5,101.1,22.083,544.09,8.82,11.76,134.9,0.43,1.27,5.25,7.69,6.14
"2026-06-25 21:50:00",438637,35051,8,21.83,21.83,21.77,21.58,20.83,20.57,20.51,20.51,20.45,20.32,18.56,17.49,16.8,15.73,13.78,12.89,12.58,12.14,11.95,11.44,11.51,11.19,11.51,23,62.9,3.751,296.3,"NAN",116.1,1180,338.3,120.8,22.083,544.09,8.82,11.76,134.9,0.43,1.27,5.25,7.69,6.14
"2026-06-25 21:51:00",438638,35051,8,21.83,21.83,21.71,21.58,20.83,20.57,20.45,20.51,20.45,20.26,18.37,17.49,16.86,15.73,13.71,12.89,12.52,12.14,11.95,11.44,11.51,11.19,11.57,22.9,63.3,4.251,292.5,"NAN",117.1,1200,345.1,122.2,22.083,544.09,8.82,11.76,134.9,0.43,1.27,5.25,7.69,6.14
"2026-06-25 21:52:00",438639,35051,8,21.83,21.77,21.71,21.58,20.83,20.57,20.45,20.51,20.45,20.32,18.5,17.56,16.86,15.79,13.71,12.83,12.52,12.14,11.88,11.44,11.51,11.19,11.51,23,61.4,3.917,294.9,"NAN",116.1,979,397.8,120.8,22.079,544.24,8.83,11.83,135.65,0.4,1.29,4.72,7.7,6.14
"2026-06-25 21:53:00",438640,35051,8,21.83,21.83,21.71,21.58,20.89,20.57,20.45,20.51,20.51,20.32,18.75,17.56,16.86,15.73,13.65,12.83,12.52,12.14,11.95,11.44,11.51,11.19,11.57,22.95,61.05,3.751,295,"NAN",111.2,1015,387.6,114.7,22.079,544.24,8.83,11.83,135.65,0.4,1.29,4.72,7.7,6.14
"2026-06-25 21:54:00",438641,35051,8,21.83,21.83,21.71,21.58,20.95,20.57,20.45,20.51,20.51,20.26,18.62,17.56,16.86,15.67,13.65,12.83,12.52,12.14,11.95,11.44,11.51,11.19,11.51,22.95,61.5,3.751,295.9,"NAN",113.9,1098,304.3,118.1,22.079,544.24,8.83,11.83,135.65,0.4,1.29,4.72,7.7,6.14
"2026-06-25 21:55:00",438642,35051,8,21.9,21.83,21.77,21.64,21.14,20.57,20.45,20.57,20.45,20.26,18.25,17.56,16.86,15.79,13.71,12.83,12.52,12.14,11.95,11.44,11.51,11.19,11.51,23,61.65,3.751,300.1,"NAN",106.4,962,258.4,108.6,22.09,543.87,8.83,11.85,135.93,0.4,1.34,5.69,7.68,6.14
"2026-06-25 21:56:00",438643,35051,8,21.9,21.83,21.77,21.71,21.27,20.57,20.45,20.51,20.45,20.32,18.31,17.56,16.86,15.67,13.65,12.77,12.45,12.14,11.88,11.44,11.51,11.19,11.51,23,61.45,2.751,297.5,"NAN",113.9,1163,278.8,118.1,22.09,543.87,8.83,11.85,135.93,0.4,1.34,5.69,7.68,6.14
"2026-06-25 21:57:00",438644,35051,8,21.9,21.83,21.71,21.71,21.33,20.57,20.45,20.51,20.45,20.32,18.56,17.62,16.86,15.67,13.59,12.7,12.45,12.07,11.95,11.51,11.51,11.19,11.51,23.05,61.75,2.917,301.4,"NAN",106.4,982,365.5,108.6,22.09,543.87,8.83,11.85,135.93,0.4,1.34,5.69,7.68,6.14
"2026-06-25 21:58:00",438645,35051,8,21.9,21.83,21.77,21.71,21.14,20.57,20.45,20.51,20.51,20.32,18.56,17.62,16.86,15.54,13.52,12.64,12.45,12.07,11.95,11.51,11.51,11.19,11.51,23.05,62.65,3.251,301.9,"NAN",111.8,1161,251.6,115.4,22.097,544.18,8.83,11.86,136.13,0.41,1.43,5.34,7.68,6.14
"2026-06-25 21:59:00",438646,35051,8,21.9,21.83,21.77,21.77,21.14,20.57,20.45,20.51,20.51,20.32,18.44,17.56,16.86,15.35,13.46,12.64,12.45,12.07,11.95,11.44,11.51,11.19,11.51,23.05,58.7,2.917,297.6,"NAN",110.7,1006,272,114,22.097,544.18,8.83,11.86,136.13,0.41,1.43,5.34,7.68,6.14
"2026-06-25 22:00:00",438647,35051,8,21.9,21.83,21.77,21.64,21.02,20.57,20.45,20.51,20.51,20.32,18.5,17.56,16.92,15.54,13.52,12.7,12.45,12.07,11.95,11.44,11.51,11.19,11.51,23.1,58.95,3.084,296.8,"NAN",100.5,898,253.3,101.1,22.097,544.18,8.83,11.86,136.13,0.41,1.43,5.34,7.68,6.14
"2026-06-25 22:01:00",438648,35051,8,21.9,21.83,21.77,21.58,20.89,20.57,20.45,20.51,20.51,20.39,18.75,17.68,16.92,15.54,13.52,12.7,12.45,12.14,11.95,11.51,11.51,11.19,11.51,23.1,60.15,3.751,305.6,"NAN",108,921,241.4,110.6,22.102,543.87,8.83,11.89,136.5,0.41,1.47,5.21,7.67,6.14
"2026-06-25 22:02:00",438649,35051,8,21.9,21.83,21.71,21.52,20.83,20.57,20.45,20.51,20.45,20.32,18.69,17.68,16.92,15.41,13.46,12.64,12.45,12.07,11.95,11.44,11.51,11.19,11.51,23.05,59.95,3.251,298.8,"NAN",119.3,881,232.9,124.9,22.102,543.87,8.83,11.89,136.5,0.41,1.47,5.21,7.67,6.14
"2026-06-25 22:03:00",438650,35051,8,21.9,21.83,21.71,21.46,20.76,20.57,20.45,20.51,20.51,20.32,18.5,17.62,16.92,15.29,13.4,12.64,12.45,12.14,11.95,11.44,11.51,11.19,11.51,23.15,61.55,2.584,284.3,"NAN",115.5,1064,351.9,120.1,22.102,543.87,8.83,11.89,136.5,0.41,1.47,5.21,7.67,6.14
"2026-06-25 22:04:00",438651,35051,8,21.9,21.83,21.71,21.46,20.7,20.57,20.51,20.57,20.51,20.32,18.44,17.62,16.92,15.29,13.4,12.64,12.45,12.14,11.95,11.44,11.51,11.19,11.51,23.15,63.45,3.084,278.1,"NAN",108,1139,419.9,110.6,22.111,543.92,8.84,11.91,136.71,0.42,1.52,5.33,7.66,6.14
"2026-06-25 22:05:00",438652,35051,8,21.9,21.83,21.71,21.46,20.76,20.57,20.45,20.51,20.51,20.39,18.69,17.68,16.92,15.41,13.4,12.64,12.45,12.14,11.95,11.51,11.51,11.19,11.51,23.1,62.65,2.751,289.2,"NAN",110.7,954,210.8,114,22.111,543.92,8.84,11.91,136.71,0.42,1.52,5.33,7.66,6.14
"2026-06-25 22:06:00",438653,35051,8,21.9,21.9,21.77,21.52,20.83,20.57,20.45,20.51,20.51,20.32,18.69,17.68,16.92,15.29,13.33,12.58,12.45,12.14,11.95,11.44,11.51,11.19,11.51,23.1,64.35,3.584,292.3,"NAN",113.4,764.9,190.4,117.4,22.111,543.92,8.84,11.91,136.71,0.42,1.52,5.33,7.66,6.14
"2026-06-25 22:07:00",438654,35051,8,21.9,21.83,21.77,21.58,20.83,20.57,20.51,20.51,20.51,20.32,18.69,17.68,16.99,15.23,13.27,12.58,12.39,12.14,11.88,11.44,11.51,11.19,11.51,23.05,65.3,3.417,298.7,"NAN",105.9,642.5,188.7,107.9,22.129,544.01,8.84,11.92,136.89,0.4,1.49,5.13,7.64,6.14
"2026-06-25 22:08:00",438655,35051,8,21.9,21.9,21.77,21.58,20.95,20.57,20.51,20.51,20.51,20.39,18.81,17.74,16.99,15.29,13.33,12.58,12.45,12.14,11.95,11.44,11.51,11.19,11.51,23,60.25,2.751,294.9,"NAN",103.7,537.1,158.1,105.2,22.129,544.01,8.84,11.92,136.89,0.4,1.49,5.13,7.64,6.14
"2026-06-25 22:09:00",438656,35051,8,21.9,21.83,21.77,21.64,20.95,20.57,20.45,20.51,20.51,20.39,18.75,17.74,16.99,15.29,13.33,12.58,12.45,12.07,11.95,11.51,11.51,11.19,11.51,23.05,63.15,3.584,293.6,"NAN",104.3,448.8,112.2,105.9,22.129,544.01,8.84,11.92,136.89,0.4,1.49,5.13,7.64,6.14
"2026-06-25 22:10:00",438657,35051,8,21.9,21.83,21.77,21.64,21.02,20.64,20.45,20.51,20.51,20.32,18.5,17.68,16.99,15.29,13.27,12.58,12.39,12.07,11.95,11.51,11.51,11.19,11.51,23,65.45,3.251,298.1,"NAN",110.7,374,98.6,114,22.131,544.02,8.84,11.93,136.94,0.41,1.55,5,7.64,6.14
"2026-06-25 22:11:00",438658,35051,8,21.9,21.83,21.77,21.64,20.95,20.57,20.45,20.51,20.45,20.32,18.37,17.68,16.99,15.29,13.27,12.58,12.45,12.07,11.88,11.44,11.51,11.19,11.51,22.95,62.55,3.417,306.6,"NAN",108,1056,346.8,110.6,22.131,544.02,8.84,11.93,136.94,0.41,1.55,5,7.64,6.14
"2026-06-25 22:12:00",438659,35051,8,21.9,21.9,21.77,21.58,20.89,20.57,20.45,20.51,20.51,20.32,18.56,17.74,17.05,15.41,13.4,12.58,12.45,12.07,11.88,11.44,11.44,11.19,11.51,23,63.5,3.584,300.1,"NAN",105.9,1268,547.3,107.9,22.131,544.02,8.84,11.93,136.94,0.41,1.55,5,7.64,6.14
"2026-06-25 22:13:00",438660,35051,8,21.9,21.83,21.77,21.58,20.83,20.57,20.51,20.51,20.45,20.39,18.75,17.81,17.05,15.48,13.33,12.58,12.39,12.07,11.88,11.38,11.51,11.19,11.51,23.05,61.15,3.917,302.3,"NAN",108.6,1231,282.2,111.3,22.126,543.81,8.84,11.93,136.96,0.42,1.65,5.31,7.64,6.14
"2026-06-25 22:14:00",438661,35051,8,21.96,21.9,21.71,21.52,20.76,20.57,20.45,20.51,20.45,20.39,18.69,17.74,17.05,15.29,13.27,12.58,12.39,12.07,11.88,11.38,11.44,11.19,11.51,23.1,61.7,3.417,314.8,"NAN",105.9,1234,316.2,107.9,22.126,543.81,8.84,11.93,136.96,0.42,1.65,5.31,7.64,6.14
"2026-06-25 22:15:00",438662,35051,8,21.9,21.83,21.77,21.46,20.7,20.57,20.45,20.57,20.45,20.39,18.56,17.68,17.05,15.29,13.27,12.52,12.39,12.07,11.95,11.44,11.44,11.19,11.51,23.1,64.3,2.917,299.5,"NAN",113.9,1193,372.3,118.1,22.126,543.81,8.84,11.93,136.96,0.42,1.65,5.31,7.64,6.14
"2026-06-25 22:16:00",438663,35051,8,21.9,21.9,21.71,21.33,20.64,20.57,20.45,20.51,20.51,20.39,18.62,17.74,17.05,15.35,13.33,12.58,12.45,12.14,11.95,11.44,11.51,11.19,11.51,23.15,63.95,2.25,305.8,"NAN",114.5,1200,283.9,118.8,22.131,543.98,8.84,11.94,137.15,0.41,1.5,5.07,7.64,6.14
"2026-06-25 22:17:00",438664,35051,8,21.9,21.83,21.77,21.33,20.64,20.57,20.45,20.51,20.51,20.39,18.62,17.74,17.05,15.29,13.27,12.58,12.45,12.14,11.95,11.44,11.44,11.19,11.51,23.1,65.85,2.584,307.5,"NAN",109.6,1084,246.5,112.7,22.131,543.98,8.84,11.94,137.15,0.41,1.5,5.07,7.64,6.14
"2026-06-25 22:18:00",438665,35051,8,21.9,21.83,21.77,21.46,20.64,20.64,20.45,20.51,20.51,20.39,18.62,17.68,17.05,15.04,13.21,12.52,12.39,12.14,11.95,11.44,11.51,11.19,11.51,23.1,67.2,2.584,323.9,"NAN",110.2,1088,379.1,113.3,22.131,543.98,8.84,11.94,137.15,0.41,1.5,5.07,7.64,6.14
"2026-06-25 22:19:00",438666,35051,8,21.9,21.9,21.77,21.52,20.7,20.57,20.45,20.51,20.45,20.39,18.69,17.68,17.05,15.1,13.21,12.58,12.45,12.14,12.01,11.51,11.51,11.19,11.51,23.05,61.45,1.75,331,"NAN",103.7,492.9,132.6,105.2,22.135,543.76,8.84,11.94,137.11,0.43,1.47,5.55,7.63,6.14
"2026-06-25 22:20:00",438667,35051,8,21.9,21.9,21.77,21.58,20.76,20.64,20.45,20.57,20.45,20.39,18.69,17.74,17.11,15.29,13.27,12.58,12.45,12.14,11.95,11.51,11.51,11.19,11.51,23.1,59.1,2.25,8.4,"NAN",106.4,892,260.1,108.6,22.135,543.76,8.84,11.94,137.11,0.43,1.47,5.55,7.63,6.14
"2026-06-25 22:21:00",438668,35051,8,21.9,21.9,21.77,21.58,20.7,20.57,20.45,20.51,20.45,20.39,18.5,17.68,17.05,15.23,13.21,12.58,12.45,12.14,11.95,11.51,11.51,11.19,11.51,23.1,63.3,3.584,345,"NAN",109.6,1129,329.8,112.7,22.135,543.76,8.84,11.94,137.11,0.43,1.47,5.55,7.63,6.14
"2026-06-25 22:22:00",438669,35051,8,21.96,21.83,21.77,21.52,20.76,20.57,20.45,20.51,20.45,20.39,18.5,17.68,17.05,15.16,13.21,12.58,12.45,12.14,11.95,11.51,11.51,11.19,11.51,23.1,58.1,2.417,339.6,"NAN",113.4,751.3,188.7,117.4,22.146,544.01,8.84,11.93,137.04,0.41,1.56,5.42,7.63,6.14
"2026-06-25 22:23:00",438670,35051,8,21.9,21.9,21.77,21.52,20.7,20.57,20.51,20.51,20.45,20.39,18.56,17.68,17.11,15.16,13.21,12.58,12.39,12.14,12.01,11.57,11.51,11.19,11.51,23.1,62.65,2.417,335,"NAN",124.7,1037,278.8,131.7,22.146,544.01,8.84,11.93,137.04,0.41,1.56,5.42,7.63,6.14
"2026-06-25 22:24:00",438671,35051,8,21.9,21.9,21.77,21.58,20.76,20.64,20.51,20.51,20.45,20.39,18.62,17.74,17.11,15.16,13.21,12.58,12.45,12.14,12.01,11.57,11.51,11.19,11.51,23.05,65.25,2.417,324.4,"NAN",108.6,1129,340,111.3,22.146,544.01,8.84,11.93,137.04,0.41,1.56,5.42,7.63,6.14
"2026-06-25 22:25:00",438672,35051,8,21.96,21.9,21.77,21.58,20.76,20.64,20.51,20.51,20.45,20.39,18.56,17.74,17.11,15.1,13.21,12.58,12.45,12.14,12.01,11.57,11.51,11.19,11.51,23.05,64.95,2.25,323.4,"NAN",108.6,1088,251.6,111.3,22.148,543.71,8.84,11.91,136.79,0.39,1.3,5.15,7.63,6.14
"2026-06-25 22:26:00",438673,35051,8,21.9,21.9,21.77,21.58,20.7,20.57,20.45,20.57,20.45,20.32,18.56,17.74,17.11,15.04,13.15,12.58,12.45,12.14,12.01,11.57,11.51,11.19,11.51,23.05,64.65,2.417,296,"NAN",111.8,1098,324.7,115.4,22.148,543.71,8.84,11.91,136.79,0.39,1.3,5.15,7.63,6.14
"2026-06-25 22:27:00",438674,35051,8,21.96,21.83,21.77,21.58,20.76,20.64,20.45,20.51,20.45,20.39,18.69,17.74,17.11,15.1,13.15,12.58,12.45,12.14,12.01,11.51,11.44,11.19,11.51,23.05,62.9,2.417,317.3,"NAN",106.4,1084,290.7,108.6,22.148,543.71,8.84,11.91,136.79,0.39,1.3,5.15,7.63,6.14
"2026-06-25 22:28:00",438675,35051,8,21.9,21.83,21.77,21.64,21.02,20.64,20.51,20.51,20.45,20.39,18.75,17.81,17.11,15.1,13.21,12.58,12.45,12.14,12.01,11.44,11.51,11.19,11.51,23.05,64.25,2.584,322.1,"NAN",104.3,1057,328.1,105.9,22.129,543.99,8.84,11.94,137.05,0.41,1.43,5.91,7.64,6.14
"2026-06-25 22:29:00",438676,35051,8,21.96,21.83,21.77,21.64,21.08,20.64,20.45,20.51,20.45,20.39,18.62,17.74,16.92,14.78,13.15,12.58,12.45,12.14,12.01,11.44,11.44,11.19,11.51,23.05,66.8,3.084,316.5,"NAN",109.6,1013,302.6,112.7,22.129,543.99,8.84,11.94,137.05,0.41,1.43,5.91,7.64,6.14
"2026-06-25 22:30:00",438677,35051,8,21.96,21.9,21.77,21.64,21.02,20.64,20.51,20.51,20.45,20.32,18.5,17.74,16.99,14.72,13.08,12.58,12.45,12.14,12.01,11.44,11.44,11.19,11.51,23,65.4,2.751,317.9,"NAN",112.3,996,275.4,116.1,22.129,543.99,8.84,11.94,137.05,0.41,1.43,5.91,7.64,6.14
"2026-06-25 22:31:00",438678,35051,8,21.96,21.9,21.77,21.52,20.83,20.64,20.51,20.51,20.45,20.32,18.5,17.74,17.05,14.91,13.15,12.58,12.45,12.14,12.01,11.51,11.44,11.19,11.51,23,63.7,2.917,315.1,"NAN",113.9,989,234.6,118.1,22.173,544.06,8.84,11.93,137.09,0.4,1.45,5.88,7.62,6.14
"2026-06-25 22:32:00",438679,35051,8,21.96,21.9,21.77,21.46,20.83,20.64,20.51,20.57,20.45,20.32,18.56,17.74,17.05,14.85,13.15,12.58,12.45,12.14,12.01,11.51,11.51,11.19,11.51,23.05,64.55,2.917,317.3,"NAN",104.8,965,256.7,106.5,22.173,544.06,8.84,11.93,137.09,0.4,1.45,5.88,7.62,6.14
"2026-06-25 22:33:00",438680,35051,8,21.96,21.9,21.77,21.46,20.83,20.64,20.51,20.57,20.45,20.32,18.56,17.74,17.11,14.85,13.08,12.58,12.45,12.14,12.01,11.51,11.44,11.19,11.51,23,65.95,2.417,325.3,"NAN",106.4,921,166.6,108.6,22.173,544.06,8.84,11.93,137.09,0.4,1.45,5.88,7.62,6.14
"2026-06-25 22:34:00",438681,35051,8,21.96,21.9,21.77,21.52,20.89,20.57,20.45,20.57,20.45,20.32,18.5,17.81,16.99,14.66,13.08,12.52,12.45,12.14,12.01,11.51,11.51,11.19,11.51,23,66.25,3.917,319.6,"NAN",119.3,904,175.1,124.9,22.175,543.8,8.84,11.93,137.09,0.41,1.31,5.09,7.61,6.14
"2026-06-25 22:35:00",438682,35051,8,21.96,21.9,21.77,21.58,21.08,20.64,20.51,20.51,20.45,20.39,18.5,17.74,16.8,14.41,13.02,12.52,12.45,12.14,12.01,11.57,11.51,11.19,11.51,22.9,64.85,3.417,330.5,"NAN",108.6,886,326.4,111.3,22.175,543.8,8.84,11.93,137.09,0.41,1.31,5.09,7.61,6.14
"2026-06-25 22:36:00",438683,35051,8,21.96,21.9,21.77,21.58,21.14,20.64,20.51,20.57,20.45,20.39,18.56,17.81,17.05,14.72,13.08,12.58,12.45,12.14,12.01,11.57,11.51,11.19,11.51,22.9,63.95,3.917,328.9,"NAN",110.2,853,200.6,113.3,22.175,543.8,8.84,11.93,137.09,0.41,1.31,5.09,7.61,6.14
"2026-06-25 22:37:00",438684,35051,8,21.96,21.9,21.77,21.58,21.2,20.64,20.51,20.57,20.51,20.39,18.56,17.81,17.05,14.6,13.02,12.52,12.45,12.14,12.01,11.57,11.51,11.19,11.51,22.9,63.15,3.917,349.5,"NAN",110.2,843,192.1,113.3,22.158,543.93,8.84,11.94,137.18,0.38,1.48,5.29,7.63,6.14
"2026-06-25 22:38:00",438685,35051,8,21.96,21.9,21.77,21.64,21.27,20.64,20.51,20.51,20.45,20.2,18.37,17.74,16.8,14.28,13.02,12.52,12.39,12.14,12.01,11.57,11.51,11.19,11.51,22.9,62.45,3.584,350,"NAN",111.8,843,224.4,115.4,22.158,543.93,8.84,11.94,137.18,0.38,1.48,5.29,7.63,6.14
"2026-06-25 22:39:00",438686,35051,8,21.9,21.9,21.77,21.58,21.27,20.7,20.51,20.51,20.45,20.07,18.37,17.81,17.05,14.78,13.02,12.52,12.45,12.14,12.01,11.57,11.51,11.19,11.51,22.9,63.6,3.417,350.6,"NAN",108.6,867,272,111.3,22.158,543.93,8.84,11.94,137.18,0.38,1.48,5.29,7.63,6.14
"2026-06-25 22:40:00",438687,35051,8,21.96,21.9,21.77,21.64,21.33,20.64,20.51,20.51,20.45,20.01,18.37,17.81,17.05,14.91,13.02,12.52,12.45,12.2,12.01,11.57,11.51,11.19,11.51,22.9,64.05,3.084,348,"NAN",108,840,251.6,110.6,22.172,543.74,8.84,11.92,136.96,0.39,1.34,5.37,7.61,6.14
"2026-06-25 22:41:00",438688,35051,8,21.96,21.9,21.71,21.58,21.2,20.64,20.51,20.57,20.45,20.2,18.44,17.81,16.99,14.66,13.02,12.58,12.39,12.14,12.01,11.57,11.51,11.19,11.51,22.9,63.4,3.417,356.2,"NAN",110.7,847,319.6,114,22.172,543.74,8.84,11.92,136.96,0.39,1.34,5.37,7.61,6.14
"2026-06-25 22:42:00",438689,35051,8,21.96,21.9,21.71,21.52,21.2,20.64,20.51,20.57,20.45,20.26,18.44,17.87,17.11,14.72,13.02,12.52,12.39,12.14,12.01,11.57,11.51,11.19,11.51,22.9,65.3,3.084,348.7,"NAN",109.1,843,217.6,112,22.172,543.74,8.84,11.92,136.96,0.39,1.34,5.37,7.61,6.14
"2026-06-25 22:43:00",438690,35051,8,21.96,21.9,21.77,21.52,21.14,20.7,20.51,20.51,20.45,20.2,18.44,17.87,17.11,14.72,12.96,12.52,12.39,12.14,12.01,11.57,11.51,11.19,11.51,22.9,65.95,3.084,4.1,"NAN",113.9,823,261.8,118.1,22.179,543.94,8.84,11.93,137.14,0.4,1.37,5.19,7.61,6.14
"2026-06-25 22:44:00",438691,35051,8,21.96,21.9,21.77,21.58,21.2,20.64,20.51,20.57,20.45,20.26,18.37,17.87,16.92,14.47,12.96,12.52,12.39,12.14,12.01,11.57,11.51,11.19,11.51,22.85,67.2,3.584,337.4,"NAN",110.7,826,207.4,114,22.179,543.94,8.84,11.93,137.14,0.4,1.37,5.19,7.61,6.14
"2026-06-25 22:45:00",438692,35051,8,21.96,21.9,21.83,21.64,21.2,20.64,20.51,20.51,20.45,20.39,18.44,17.87,16.99,14.47,12.96,12.52,12.39,12.14,12.01,11.63,11.51,11.19,11.51,22.9,64.55,3.084,342.1,"NAN",110.7,823,255,114,22.179,543.94,8.84,11.93,137.14,0.4,1.37,5.19,7.61,6.14
"2026-06-25 22:46:00",438693,35051,8,21.96,21.9,21.83,21.58,21.2,20.64,20.51,20.57,20.51,20.39,18.62,17.87,17.05,14.47,12.96,12.52,12.39,12.14,12.07,11.63,11.51,11.19,11.51,22.9,65.45,3.084,343.9,"NAN",107,816,178.5,109.3,22.195,543.83,8.84,11.93,137.1,0.41,1.36,5.15,7.6,6.14
"2026-06-25 22:47:00",438694,35051,8,21.96,21.9,21.77,21.52,21.14,20.64,20.51,20.51,20.45,20.32,18.56,17.87,16.92,14.28,12.96,12.52,12.45,12.14,12.07,11.7,11.57,11.19,11.51,22.9,67.2,3.251,352.3,"NAN",112.9,792.1,204,116.7,22.195,543.83,8.84,11.93,137.1,0.41,1.36,5.15,7.6,6.14
"2026-06-25 22:48:00",438695,35051,8,21.96,21.96,21.77,21.52,21.08,20.64,20.51,20.51,20.51,20.26,18.5,17.87,16.92,14.28,12.96,12.58,12.45,12.14,12.07,11.76,11.57,11.19,11.51,22.9,65.3,3.417,346.3,"NAN",110.2,775.1,195.5,113.3,22.195,543.83,8.84,11.93,137.1,0.41,1.36,5.15,7.6,6.14
"2026-06-25 22:49:00",438696,35051,8,21.96,21.96,21.83,21.58,21.08,20.64,20.51,20.51,20.45,20.32,18.56,17.87,16.92,14.22,12.96,12.58,12.45,12.14,12.07,11.76,11.57,11.19,11.51,22.85,67.35,2.917,345.8,"NAN",103.2,785.3,188.7,104.5,22.205,544.03,8.84,11.91,136.93,0.41,1.37,5.19,7.6,6.14
"2026-06-25 22:50:00",438697,35051,8,22.02,21.96,21.83,21.64,21.14,20.64,20.51,20.51,20.45,20.26,18.5,17.87,17.11,14.41,12.96,12.58,12.45,12.14,12.07,11.7,11.51,11.19,11.51,22.9,63.65,3.251,349.3,"NAN",107,758.1,192.1,109.3,22.205,544.03,8.84,11.91,136.93,0.41,1.37,5.19,7.6,6.14
"2026-06-25 22:51:00",438698,35051,8,21.96,21.96,21.83,21.71,21.27,20.64,20.51,20.51,20.51,20.2,18.5,17.87,17.11,14.34,12.96,12.58,12.45,12.14,12.07,11.63,11.51,11.19,11.51,22.9,63.4,3.584,350.7,"NAN",110.7,747.9,197.2,114,22.205,544.03,8.84,11.91,136.93,0.41,1.37,5.19,7.6,6.14
"2026-06-25 22:52:00",438699,35051,8,21.96,21.96,21.9,21.77,21.27,20.64,20.45,20.51,20.45,20.2,18.44,17.87,17.05,14.22,12.96,12.58,12.45,12.14,12.07,11.57,11.44,11.19,11.51,22.9,63.05,3.417,343.5,"NAN",110.7,734.3,137.7,114,22.203,544.13,8.83,11.83,136.06,0.41,1.32,4.95,7.6,6.14
"2026-06-25 22:53:00",438700,35051,8,21.96,21.96,21.83,21.71,21.27,20.64,20.51,20.51,20.45,20.13,18.5,17.81,17.18,14.53,12.96,12.58,12.45,12.14,12.01,11.57,11.44,11.19,11.51,22.9,66,4.751,338,"NAN",110.7,717.3,178.5,114,22.203,544.13,8.83,11.83,136.06,0.41,1.32,4.95,7.6,6.14
"2026-06-25 22:54:00",438701,35051,8,21.96,21.9,21.83,21.71,21.27,20.64,20.51,20.51,20.45,19.76,18.44,17.81,17.18,14.66,12.96,12.58,12.45,12.2,12.07,11.63,11.44,11.19,11.51,22.85,65.9,4.751,341.1,"NAN",113.9,734.3,232.9,118.1,22.203,544.13,8.83,11.83,136.06,0.41,1.32,4.95,7.6,6.14
"2026-06-25 22:55:00",438702,35051,8,21.96,21.9,21.83,21.71,21.27,20.64,20.51,20.51,20.45,19.57,18.31,17.81,17.18,14.66,13.02,12.58,12.45,12.2,12.07,11.7,11.51,11.19,11.51,22.85,65.15,4.918,337.4,"NAN",113.9,707.1,180.2,118.1,22.179,544.43,8.83,11.74,134.92,0.39,1.27,5.33,7.63,6.14
"2026-06-25 22:56:00",438703,35051,8,21.96,21.9,21.83,21.77,21.27,20.64,20.51,20.51,20.45,19.63,18.31,17.81,17.24,14.72,13.02,12.58,12.45,12.14,12.07,11.7,11.51,11.19,11.51,22.9,63.85,4.418,335.7,"NAN",96.2,707.1,221,95.7,22.179,544.43,8.83,11.74,134.92,0.39,1.27,5.33,7.63,6.14
"2026-06-25 22:57:00",438704,35051,8,21.96,21.9,21.83,21.77,21.39,20.7,20.51,20.51,20.45,19.88,18.31,17.81,17.11,14.78,13.02,12.58,12.45,12.2,12.07,11.7,11.44,11.19,11.51,22.9,64.25,4.418,329,"NAN",113.9,717.3,229.5,118.1,22.179,544.43,8.83,11.74,134.92,0.39,1.27,5.33,7.63,6.14
"2026-06-25 22:58:00",438705,35051,8,21.96,21.9,21.83,21.77,21.39,20.7,20.51,20.51,20.51,19.82,18.31,17.81,17.18,14.78,13.02,12.58,12.45,12.2,12.01,11.76,11.44,11.19,11.51,22.9,65.75,4.918,330.5,"NAN",117.7,696.9,210.8,122.8,22.17,544.4,8.82,11.74,134.89,0.38,1.18,4.71,7.65,6.14
"2026-06-25 22:59:00",438706,35051,8,21.96,21.9,21.83,21.77,21.33,20.64,20.51,20.57,20.51,19.69,18.25,17.87,17.05,14.66,13.02,12.58,12.45,12.2,12.07,11.76,11.51,11.19,11.51,22.85,65.75,4.918,336.6,"NAN",113.9,673.1,159.8,118.1,22.17,544.4,8.82,11.74,134.89,0.38,1.18,4.71,7.65,6.14
"2026-06-25 23:00:00",438707,35051,8,21.96,21.9,21.83,21.71,21.27,20.64,20.51,20.57,20.45,19.88,18.25,17.87,17.24,14.91,13.02,12.58,12.45,12.2,12.07,11.76,11.51,11.19,11.51,22.85,65,4.251,336.8,"NAN",111.8,686.7,239.7,115.4,22.17,544.4,8.82,11.74,134.89,0.38,1.18,4.71,7.65,6.14
"2026-06-25 23:01:00",438708,35051,8,21.96,21.96,21.83,21.77,21.27,20.64,20.51,20.51,20.51,20.07,18.31,17.87,17.24,14.85,12.96,12.58,12.45,12.2,12.07,11.76,11.51,11.19,11.51,22.8,66.7,4.084,342.3,"NAN",113.9,656.1,188.7,118.1,22.18,544.37,8.82,11.7,134.47,0.37,1.19,4.78,7.68,6.13
"2026-06-25 23:02:00",438709,35051,8,21.96,21.9,21.83,21.83,21.39,20.7,20.51,20.51,20.51,20.01,18.37,17.93,16.99,14.47,12.96,12.58,12.45,12.2,12.07,11.7,11.44,11.19,11.51,22.85,64,4.084,339.2,"NAN",111.8,657.8,275.4,115.4,22.18,544.37,8.82,11.7,134.47,0.37,1.19,4.78,7.68,6.13
"2026-06-25 23:03:00",438710,35051,8,21.96,21.9,21.83,21.83,21.52,20.7,20.51,20.57,20.45,20.01,18.37,17.93,17.05,14.47,12.96,12.58,12.45,12.2,12.07,11.7,11.44,11.19,11.51,22.85,64.5,3.084,349.7,"NAN",110.2,678.2,202.3,113.3,22.18,544.37,8.82,11.7,134.47,0.37,1.19,4.78,7.68,6.13
"2026-06-25 23:04:00",438711,35051,8,21.96,21.9,21.83,21.77,21.52,20.7,20.51,20.57,20.45,20.13,18.37,17.93,17.11,14.6,12.96,12.58,12.45,12.2,12.07,11.76,11.44,11.19,11.51,22.95,63.2,4.418,337.7,"NAN",110.2,560.9,122.4,113.3,22.174,544.25,8.82,11.7,134.4,0.36,1.25,5.03,7.7,6.14
"2026-06-25 23:05:00",438712,35051,8,21.96,21.9,21.83,21.77,21.39,20.64,20.51,20.51,20.45,20.13,18.31,17.93,16.99,14.34,12.96,12.58,12.45,12.2,12.07,11.76,11.44,11.19,11.51,22.9,64.7,4.418,336.7,"NAN",108.6,465.7,117.3,111.3,22.174,544.25,8.82,11.7,134.4,0.36,1.25,5.03,7.7,6.14
"2026-06-25 23:06:00",438713,35051,8,21.96,21.9,21.83,21.83,21.39,20.64,20.45,20.57,20.51,20.01,18.31,17.93,16.99,14.41,12.96,12.58,12.45,12.2,12.07,11.7,11.44,11.19,11.51,22.9,63.4,4.251,351.6,"NAN",121.4,567.7,153,127.6,22.174,544.25,8.82,11.7,134.4,0.36,1.25,5.03,7.7,6.14
"2026-06-25 23:07:00",438714,35051,8,21.96,21.9,21.83,21.83,21.33,20.64,20.51,20.57,20.51,20.01,18.31,17.93,17.05,14.53,13.02,12.58,12.45,12.2,12.07,11.76,11.44,11.19,11.51,22.9,63.7,4.251,355.3,"NAN",116.1,598.3,151.3,120.8,22.16,544.33,8.82,11.73,134.81,0.36,1.28,4.28,7.7,6.14
"2026-06-25 23:08:00",438715,35051,8,21.96,21.9,21.83,21.77,21.39,20.7,20.51,20.57,20.51,20.07,18.31,17.93,17.05,14.47,13.02,12.58,12.45,12.2,12.07,11.76,11.51,11.19,11.51,22.9,65.9,3.584,348.3,"NAN",113.9,526.9,103.7,118.1,22.16,544.33,8.82,11.73,134.81,0.36,1.28,4.28,7.7,6.14
"2026-06-25 23:09:00",438716,35051,8,21.96,21.9,21.83,21.77,21.52,20.7,20.51,20.51,20.51,20.13,18.31,17.93,17.05,14.22,12.96,12.58,12.45,12.2,12.07,11.82,11.51,11.19,11.51,22.85,66.25,4.251,357.5,"NAN",115.5,571.1,156.4,120.1,22.16,544.33,8.82,11.73,134.81,0.36,1.28,4.28,7.7,6.14
"2026-06-25 23:10:00",438717,35051,8,21.96,21.9,21.83,21.77,21.52,20.7,20.51,20.51,20.51,20.2,18.31,17.93,16.92,14.09,12.89,12.58,12.45,12.2,12.07,11.82,11.51,11.19,11.51,22.9,65.05,3.584,347.1,"NAN",117.1,588.1,113.9,122.2,22.15,544.26,8.82,11.79,135.38,0.35,1.35,5.03,7.69,6.14
"2026-06-25 23:11:00",438718,35051,8,21.96,21.9,21.83,21.77,21.46,20.64,20.51,20.57,20.51,20.32,18.5,18,17.11,14.15,12.89,12.58,12.45,12.2,12.07,11.82,11.51,11.19,11.51,22.9,63.35,3.751,337.5,"NAN",101.6,615.3,178.5,102.5,22.15,544.26,8.82,11.79,135.38,0.35,1.35,5.03,7.69,6.14
"2026-06-25 23:12:00",438719,35051,8,21.9,21.9,21.83,21.77,21.39,20.64,20.51,20.57,20.51,20.32,18.5,18,16.92,14.03,12.89,12.58,12.39,12.2,12.07,11.82,11.51,11.19,11.51,22.9,64.35,3.751,338.6,"NAN",112.3,611.9,154.7,116.1,22.15,544.26,8.82,11.79,135.38,0.35,1.35,5.03,7.69,6.14
"2026-06-25 23:13:00",438720,35051,8,21.9,21.9,21.83,21.77,21.39,20.64,20.51,20.57,20.51,20.26,18.44,17.93,16.8,13.9,12.83,12.52,12.39,12.2,12.07,11.76,11.51,11.19,11.51,22.9,64.05,4.918,343.5,"NAN",115.5,615.3,231.2,120.1,22.159,544.14,8.83,11.78,135.38,0.35,1.22,4.89,7.69,6.14
"2026-06-25 23:14:00",438721,35051,8,21.96,21.9,21.83,21.77,21.39,20.7,20.51,20.57,20.51,20.13,18.37,17.93,16.86,13.97,12.83,12.52,12.39,12.14,12.07,11.82,11.51,11.19,11.51,22.9,63.85,4.418,335.9,"NAN",113.9,610.2,149.6,118.1,22.159,544.14,8.83,11.78,135.38,0.35,1.22,4.89,7.69,6.14
"2026-06-25 23:15:00",438722,35051,8,21.96,21.9,21.83,21.83,21.39,20.64,20.51,20.51,20.51,20.07,18.37,17.93,16.86,13.97,12.89,12.52,12.39,12.14,12.07,11.82,11.51,11.19,11.51,22.9,65,4.084,328.3,"NAN",110.2,615.3,136,113.3,22.159,544.14,8.83,11.78,135.38,0.35,1.22,4.89,7.69,6.14
"2026-06-25 23:16:00",438723,35051,8,21.96,21.9,21.83,21.83,21.39,20.64,20.51,20.51,20.51,20.07,18.37,18,16.67,13.9,12.83,12.52,12.39,12.2,12.07,11.82,11.51,11.19,11.51,22.9,63.2,3.584,325.5,"NAN",116.1,598.3,224.4,120.8,22.154,544.43,8.83,11.8,135.51,0.34,1.28,4.83,7.71,6.14
"2026-06-25 23:17:00",438724,35051,8,21.96,21.9,21.83,21.77,21.46,20.64,20.51,20.51,20.51,20.13,18.37,18,17.05,14.03,12.89,12.52,12.39,12.14,12.07,11.82,11.57,11.19,11.51,22.9,63.9,3.584,326,"NAN",132.2,601.7,122.4,141.2,22.154,544.43,8.83,11.8,135.51,0.34,1.28,4.83,7.71,6.14
"2026-06-25 23:18:00",438725,35051,8,21.96,21.9,21.83,21.77,21.39,20.7,20.51,20.57,20.51,20.01,18.37,18,16.92,13.97,12.89,12.52,12.39,12.14,12.07,11.82,11.51,11.19,11.51,22.9,63.65,3.584,329.5,"NAN",121.4,588.1,124.1,127.6,22.154,544.43,8.83,11.8,135.51,0.34,1.28,4.83,7.71,6.14
"2026-06-25 23:19:00",438726,35051,8,21.96,21.9,21.83,21.71,21.33,20.7,20.51,20.51,20.51,19.95,18.37,17.93,16.8,13.84,12.89,12.52,12.39,12.14,12.07,11.76,11.51,11.19,11.51,22.95,64.95,2.751,329.1,"NAN",112.9,588.1,120.7,116.7,22.181,544.12,8.82,11.77,135.23,0.34,1.2,4.94,7.71,6.14
"2026-06-25 23:20:00",438727,35051,8,21.96,21.9,21.83,21.83,21.46,20.7,20.51,20.51,20.51,20.13,18.5,18,17.18,14.09,12.96,12.52,12.39,12.14,12.01,11.82,11.51,11.19,11.51,22.9,65.4,2.751,330.5,"NAN",110.7,591.5,188.7,114,22.181,544.12,8.82,11.77,135.23,0.34,1.2,4.94,7.71,6.14
"2026-06-25 23:21:00",438728,35051,8,21.96,21.9,21.9,21.83,21.58,20.7,20.51,20.51,20.51,20.07,18.44,18,17.11,14.03,12.96,12.52,12.33,12.14,12.07,11.82,11.57,11.19,11.51,22.9,65.9,2.417,329.3,"NAN",112.3,591.5,130.9,116.1,22.181,544.12,8.82,11.77,135.23,0.34,1.2,4.94,7.71,6.14
"2026-06-25 23:22:00",438729,35051,8,21.96,21.9,21.83,21.83,21.64,20.7,20.51,20.51,20.51,19.76,18.31,17.93,16.8,13.71,12.83,12.45,12.33,12.14,12.07,11.76,11.63,11.19,11.51,22.9,63.8,3.251,347.6,"NAN",108,588.1,129.2,110.6,22.174,544.22,8.82,11.75,135.01,0.34,1.2,4.67,7.73,6.14
"2026-06-25 23:23:00",438730,35051,8,21.96,21.9,21.83,21.83,21.64,20.7,20.51,20.51,20.51,19.76,18.31,18,16.99,13.84,12.89,12.52,12.33,12.14,12.07,11.7,11.63,11.19,11.51,23,63.55,3.417,344.6,"NAN",117.7,567.7,134.3,122.8,22.174,544.22,8.82,11.75,135.01,0.34,1.2,4.67,7.73,6.14
"2026-06-25 23:24:00",438731,35051,8,21.96,21.9,21.83,21.77,21.58,20.7,20.51,20.57,20.51,20.01,18.5,18.06,17.3,14.09,12.96,12.52,12.33,12.14,12.01,11.7,11.63,11.19,11.51,23,63.15,3.584,346.2,"NAN",121.4,564.3,234.6,127.6,22.174,544.22,8.82,11.75,135.01,0.34,1.2,4.67,7.73,6.14
"2026-06-25 23:25:00",438732,35051,8,21.96,21.96,21.83,21.77,21.46,20.7,20.51,20.57,20.51,20.07,18.5,18,17.05,13.9,12.89,12.52,12.33,12.2,12.01,11.76,11.63,11.19,11.51,23,60.65,3.251,348.9,"NAN",102.1,554.1,113.9,103.2,22.19,544.44,8.82,11.71,134.65,0.34,1.19,4.55,7.75,6.14
"2026-06-25 23:26:00",438733,35051,8,21.96,21.96,21.83,21.77,21.39,20.7,20.51,20.57,20.51,20.01,18.44,18,16.74,13.71,12.89,12.52,12.33,12.2,12.07,11.82,11.63,11.19,11.51,23.05,61.3,3.084,337.1,"NAN",117.1,554.1,178.5,122.2,22.19,544.44,8.82,11.71,134.65,0.34,1.19,4.55,7.75,6.14
"2026-06-25 23:27:00",438734,35051,8,21.96,21.9,21.9,21.77,21.39,20.7,20.51,20.51,20.51,19.95,18.5,18.06,16.99,13.84,12.89,12.52,12.33,12.2,12.07,11.82,11.63,11.19,11.51,23.05,64.45,2.25,344.9,"NAN",106.4,540.5,142.8,108.6,22.19,544.44,8.82,11.71,134.65,0.34,1.19,4.55,7.75,6.14
"2026-06-25 23:28:00",438735,35051,8,21.96,21.9,21.83,21.77,21.46,20.7,20.51,20.51,20.51,19.76,18.5,18.06,17.11,13.97,12.96,12.52,12.39,12.2,12.01,11.82,11.63,11.19,11.51,23,62.75,2.584,342,"NAN",106.4,530.3,117.3,108.6,22.186,544.27,8.82,11.73,134.81,0.34,1.21,4.98,7.75,6.14
"2026-06-25 23:29:00",438736,35051,8,21.96,21.9,21.83,21.83,21.64,20.7,20.51,20.51,20.51,19.63,18.44,18,17.05,13.9,12.89,12.52,12.33,12.2,12.07,11.76,11.63,11.19,11.51,23.1,60.85,2.584,337.6,"NAN",122,540.5,171.7,128.3,22.186,544.27,8.82,11.73,134.81,0.34,1.21,4.98,7.75,6.14
"2026-06-25 23:30:00",438737,35051,8,21.96,21.96,21.83,21.83,21.64,20.7,20.51,20.51,20.51,19.57,18.37,18,16.99,13.84,12.89,12.52,12.33,12.2,12.01,11.76,11.63,11.19,11.51,23.1,60.55,2.751,323.6,"NAN",102.7,509.9,98.6,103.8,22.186,544.27,8.82,11.73,134.81,0.34,1.21,4.98,7.75,6.14
"2026-06-25 23:31:00",438738,35051,8,21.96,21.96,21.9,21.77,21.64,20.76,20.51,20.51,20.51,19.63,18.37,18,16.92,13.78,12.83,12.52,12.33,12.14,12.01,11.76,11.57,11.19,11.51,23.1,64.45,1.75,313.1,"NAN",106.4,499.7,119,108.6,22.212,544.21,8.82,11.68,134.37,0.35,1.17,4.69,7.8,6.14
"2026-06-25 23:32:00",438739,35051,8,22.02,21.96,21.83,21.77,21.64,20.7,20.51,20.51,20.51,19.69,18.37,18,16.8,13.65,12.83,12.45,12.26,12.14,12.07,11.76,11.63,11.19,11.51,23.05,63.6,1.917,320.2,"NAN",108.6,503.1,93.5,111.3,22.212,544.21,8.82,11.68,134.37,0.35,1.17,4.69,7.8,6.14
"2026-06-25 23:33:00",438740,35051,8,22.02,21.96,21.83,21.71,21.58,20.7,20.51,20.51,20.51,19.88,18.5,18,16.99,13.71,12.83,12.45,12.26,12.14,12.07,11.82,11.63,11.19,11.51,23.05,66.4,1.917,307.6,"NAN",111.8,503.1,159.8,115.4,22.212,544.21,8.82,11.68,134.37,0.35,1.17,4.69,7.8,6.14
"2026-06-25 23:34:00",438741,35051,8,22.02,21.96,21.9,21.71,21.58,20.7,20.51,20.51,20.51,19.69,18.5,18,17.05,13.71,12.83,12.45,12.26,12.14,12.01,11.76,11.63,11.19,11.51,23,66.5,2.917,321.4,"NAN",115.5,499.7,142.8,120.1,22.226,543.98,8.82,11.65,133.96,0.36,1.26,4.55,7.85,6.13
"2026-06-25 23:35:00",438742,35051,8,22.02,21.96,21.9,21.77,21.58,20.7,20.51,20.51,20.51,19.57,18.44,18,16.92,13.59,12.83,12.45,12.26,12.07,12.01,11.7,11.57,11.19,11.51,23.05,60.9,3.251,324.6,"NAN",116.1,482.7,103.7,120.8,22.226,543.98,8.82,11.65,133.96,0.36,1.26,4.55,7.85,6.13
"2026-06-25 23:36:00",438743,35051,8,22.02,21.96,21.9,21.83,21.58,20.7,20.51,20.51,20.51,19.76,18.44,18,17.05,13.78,12.83,12.45,12.33,12.14,12.01,11.76,11.63,11.19,11.51,23.1,66.5,2.584,308.9,"NAN",109.1,482.7,91.8,112,22.226,543.98,8.82,11.65,133.96,0.36,1.26,4.55,7.85,6.13
"2026-06-25 23:37:00",438744,35051,8,22.02,21.96,21.9,21.83,21.58,20.7,20.51,20.51,20.45,19.82,18.5,18.06,17.11,13.78,12.83,12.45,12.26,12.14,12.01,11.76,11.63,11.19,11.51,23.05,64.3,3.584,318.9,"NAN",117.1,489.5,105.4,122.2,22.227,543.86,8.82,11.64,133.93,0.34,1.15,4.39,7.86,6.14
"2026-06-25 23:38:00",438745,35051,8,22.02,21.96,21.9,21.83,21.58,20.7,20.51,20.51,20.51,19.69,18.44,18.06,16.8,13.52,12.83,12.45,12.33,12.14,12.01,11.76,11.63,11.19,11.51,23.05,61.95,3.584,319.5,"NAN",116.1,486.1,102,120.8,22.227,543.86,8.82,11.64,133.93,0.34,1.15,4.39,7.86,6.14
"2026-06-25 23:39:00",438746,35051,8,22.02,21.96,21.9,21.83,21.58,20.7,20.51,20.51,20.51,19.57,18.37,18.06,16.8,13.52,12.83,12.45,12.26,12.14,12.01,11.7,11.63,11.19,11.51,23.15,63.8,2.917,323.3,"NAN",119.3,486.1,105.4,124.9,22.227,543.86,8.82,11.64,133.93,0.34,1.15,4.39,7.86,6.14
"2026-06-25 23:40:00",438747,35051,8,22.02,21.96,21.9,21.83,21.58,20.7,20.51,20.51,20.51,19.57,18.37,18.06,17.05,13.65,12.83,12.52,12.33,12.14,12.01,11.7,11.63,11.19,11.51,23.05,64.95,2.917,315.7,"NAN",119.3,492.9,96.9,124.9,22.236,544,8.81,11.6,133.49,0.34,1.15,4.66,7.88,6.14
"2026-06-25 23:41:00",438748,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.57,18.37,18.06,17.05,13.78,12.89,12.52,12.33,12.2,12.01,11.76,11.63,11.19,11.51,23.1,63.75,2.917,318.1,"NAN",116.1,479.3,115.6,120.8,22.236,544,8.81,11.6,133.49,0.34,1.15,4.66,7.88,6.14
"2026-06-25 23:42:00",438749,35051,8,22.02,21.96,21.9,21.83,21.64,20.7,20.51,20.51,20.51,19.44,18.31,18.06,16.92,13.71,12.89,12.58,12.33,12.2,12.01,11.76,11.63,11.19,11.51,23.1,62.4,2.917,317.3,"NAN",115.5,486.1,142.8,120.1,22.236,544,8.81,11.6,133.49,0.34,1.15,4.66,7.88,6.14
"2026-06-25 23:43:00",438750,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.38,18.31,18.06,16.99,13.65,12.89,12.58,12.33,12.2,12.01,11.76,11.63,11.19,11.51,23.15,65.25,2.751,313.1,"NAN",119.3,462.3,120.7,124.9,22.24,544.06,8.82,11.63,133.77,0.34,1.24,4.53,7.86,6.14
"2026-06-25 23:44:00",438751,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.44,18.31,18.06,16.99,13.71,12.83,12.52,12.33,12.2,12.01,11.7,11.63,11.19,11.51,23.1,64.7,3.751,312.1,"NAN",117.7,458.9,78.19,122.8,22.24,544.06,8.82,11.63,133.77,0.34,1.24,4.53,7.86,6.14
"2026-06-25 23:45:00",438752,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.57,18.37,18.06,16.92,13.59,12.83,12.52,12.33,12.14,12.01,11.7,11.63,11.19,11.51,23.15,57.05,3.251,327.6,"NAN",123,452.2,93.5,129.6,22.24,544.06,8.82,11.63,133.77,0.34,1.24,4.53,7.86,6.14
"2026-06-25 23:46:00",438753,35051,8,22.02,21.96,21.9,21.77,21.64,20.76,20.51,20.57,20.51,19.51,18.37,18.12,16.86,13.52,12.77,12.45,12.26,12.14,12.01,11.7,11.57,11.19,11.51,23.2,62.45,2.751,328.6,"NAN",119.3,448.8,91.8,124.9,22.238,543.91,8.82,11.66,134.21,0.32,1.25,4.41,7.85,6.14
"2026-06-25 23:47:00",438754,35051,8,22.02,21.96,21.9,21.83,21.58,20.76,20.51,20.57,20.51,19.51,18.31,18.12,16.61,13.4,12.77,12.45,12.26,12.14,12.01,11.7,11.63,11.19,11.51,23.15,62.1,2.751,329.8,"NAN",117.1,436.9,136,122.2,22.238,543.91,8.82,11.66,134.21,0.32,1.25,4.41,7.85,6.14
"2026-06-25 23:48:00",438755,35051,8,22.02,21.96,21.9,21.83,21.58,20.76,20.51,20.57,20.51,19.51,18.31,18.12,16.61,13.4,12.77,12.45,12.26,12.14,12.01,11.7,11.63,11.19,11.51,23.15,62.2,4.084,339.6,"NAN",115.5,418.2,112.2,120.1,22.238,543.91,8.82,11.66,134.21,0.32,1.25,4.41,7.85,6.14
"2026-06-25 23:49:00",438756,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.51,18.31,18.12,16.67,13.4,12.77,12.45,12.26,12.14,12.01,11.76,11.63,11.19,11.51,23.15,62.9,3.417,342.8,"NAN",122.5,421.6,98.6,128.9,22.226,543.84,8.82,11.68,134.33,0.33,1.25,4.54,7.86,6.14
"2026-06-25 23:50:00",438757,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.51,18.31,18.12,16.48,13.4,12.77,12.45,12.26,12.14,12.01,11.7,11.63,11.19,11.51,23.1,63.85,2.917,338.7,"NAN",121.4,414.8,110.5,127.6,22.226,543.84,8.82,11.68,134.33,0.33,1.25,4.54,7.86,6.14
"2026-06-25 23:51:00",438758,35051,8,22.02,21.96,21.9,21.83,21.71,20.76,20.51,20.57,20.51,19.57,18.31,18.12,16.55,13.4,12.77,12.45,12.26,12.14,12.01,11.76,11.7,11.19,11.51,23.05,65.3,3.584,353.7,"NAN",118.2,408,105.4,123.5,22.226,543.84,8.82,11.68,134.33,0.33,1.25,4.54,7.86,6.14
"2026-06-25 23:52:00",438759,35051,8,22.02,21.96,21.9,21.83,21.64,20.76,20.51,20.57,20.51,19.57,18.31,18.12,16.42,13.4,12.77,12.52,12.26,12.14,12.01,11.7,11.7,11.19,11.51,23,65,4.251,353.6,"NAN",115,411.4,134.3,119.4,22.22,543.81,8.82,11.71,134.74,0.32,1.2,4.36,7.85,6.14
"2026-06-25 23:53:00",438760,35051,8,22.02,21.96,21.9,21.83,21.71,20.76,20.51,20.57,20.51,19.57,18.31,18.12,16.3,13.34,12.77,12.45,12.26,12.07,12.01,11.7,11.7,11.19,11.51,23,63.8,3.751,358.2,"NAN",119.8,397.8,119,125.6,22.22,543.81,8.82,11.71,134.74,0.32,1.2,4.36,7.85,6.14
"2026-06-25 23:54:00",438761,35051,8,22.02,21.96,21.9,21.83,21.71,20.76,20.57,20.51,20.51,19.57,18.25,18.12,15.98,13.27,12.77,12.45,12.26,12.07,12.01,11.7,11.63,11.19,11.51,22.95,65.15,3.917,4.9,"NAN",119.3,391,88.4,124.9,22.22,543.81,8.82,11.71,134.74,0.32,1.2,4.36,7.85,6.14
"2026-06-25 23:55:00",438762,35051,8,22.02,21.96,21.9,21.77,21.71,20.83,20.51,20.51,20.51,19.57,18.31,18.12,15.98,13.27,12.77,12.45,12.26,12.07,12.01,11.7,11.57,11.19,11.51,22.9,65.9,3.417,6.1,"NAN",117.7,391,91.8,122.8,22.205,543.89,8.82,11.74,135.03,0.33,1.37,4.41,7.85,6.14
"2026-06-25 23:56:00",438763,35051,8,21.96,21.96,21.9,21.83,21.64,20.83,20.51,20.57,20.51,19.57,18.31,18.12,16.23,13.34,12.77,12.39,12.26,12.07,12.01,11.63,11.63,11.13,11.51,22.9,65.6,2.917,9.6,"NAN",116.6,374,102,121.5,22.205,543.89,8.82,11.74,135.03,0.33,1.37,4.41,7.85,6.14
"2026-06-25 23:57:00",438764,35051,8,22.02,21.96,21.9,21.83,21.71,20.83,20.51,20.57,20.51,19.51,18.31,18.12,16.23,13.4,12.77,12.45,12.26,12.07,12.01,11.7,11.57,11.19,11.51,22.9,67.75,3.584,4.3,"NAN",117.1,380.8,112.2,122.2,22.205,543.89,8.82,11.74,135.03,0.33,1.37,4.41,7.85,6.14
"2026-06-25 23:58:00",438765,35051,8,21.96,21.96,21.9,21.83,21.71,20.83,20.51,20.57,20.51,19.44,18.31,18.18,16.36,13.46,12.77,12.45,12.26,12.07,12.01,11.7,11.63,11.19,11.51,22.9,64.1,3.251,19.6,"NAN",111.8,363.8,61.19,115.4,22.199,543.8,8.82,11.78,135.41,0.32,1.33,5.01,7.84,6.14
"2026-06-25 23:59:00",438766,35051,8,21.96,21.96,21.9,21.83,21.77,20.83,20.57,20.57,20.51,19.44,18.31,18.12,16.11,13.4,12.77,12.45,12.26,12.07,12.01,11.76,11.63,11.19,11.51,22.9,62.75,3.251,20,"NAN",119.3,370.6,81.6,124.9,22.199,543.8,8.82,11.78,135.41,0.32,1.33,5.01,7.84,6.14