"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-24 00:00:00",435887,35051,8,22.4,21.52,21.02,20.51,19.82,19.76,19.63,19.63,19.63,19.51,19.25,17.87,15.48,13.21,13.02,12.83,12.77,12.39,12.2,11.51,11.63,11.32,11.57,24.4,48.25,1.25,133,"NAN",172.4,380.6,85,192.1,23.301,550.87,8.75,11.29,132.54,0.17,0.45,1.98,7.36,6.1
"2026-06-24 00:01:00",435888,35051,8,22.21,21.52,21.02,20.51,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.31,15.67,13.21,13.02,12.83,12.7,12.39,12.2,11.51,11.63,11.32,11.57,24.45,49.8,1.584,108.7,"NAN",174.5,370.4,95.2,194.8,22.916,550.1,8.75,11.36,132.44,0.16,0.58,1.82,7.48,6.1
"2026-06-24 00:02:00",435889,35051,8,21.9,21.33,20.95,20.39,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.31,15.67,13.27,12.96,12.83,12.77,12.39,12.2,11.51,11.63,11.32,11.57,24.35,52.05,2.25,136.2,"NAN",170.8,363.6,85,190,22.916,550.1,8.75,11.36,132.44,0.16,0.58,1.82,7.48,6.1
"2026-06-24 00:03:00",435890,35051,8,21.9,21.33,20.95,20.39,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.06,15.48,13.21,13.02,12.83,12.77,12.39,12.2,11.57,11.63,11.32,11.57,24.35,49.25,2.25,128.2,"NAN",170.8,363.6,108.8,190,22.916,550.1,8.75,11.36,132.44,0.16,0.58,1.82,7.48,6.1
"2026-06-24 00:04:00",435891,35051,8,22.08,21.39,20.95,20.45,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.44,15.67,13.34,13.02,12.83,12.7,12.39,12.2,11.63,11.63,11.32,11.51,24.4,46.95,1.75,121.1,"NAN",169.2,367,71.37,188,23.131,550.04,8.75,11.25,131.7,0.16,0.52,1.92,7.44,6.1
"2026-06-24 00:05:00",435892,35051,8,22.15,21.45,21.02,20.51,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.5,15.73,13.34,13.02,12.83,12.77,12.39,12.2,11.63,11.63,11.32,11.57,24.45,49.3,1.417,149,"NAN",168.6,353.4,120.6,187.3,23.131,550.04,8.75,11.25,131.7,0.16,0.52,1.92,7.44,6.1
"2026-06-24 00:06:00",435893,35051,8,22.02,21.45,20.95,20.45,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.12,15.79,13.4,13.02,12.83,12.77,12.45,12.2,11.7,11.63,11.32,11.57,24.4,48.1,0.75,131.6,"NAN",168.1,346.6,85,186.6,23.131,550.04,8.75,11.25,131.7,0.16,0.52,1.92,7.44,6.1
"2026-06-24 00:07:00",435894,35051,8,21.9,21.33,20.95,20.13,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18,15.92,13.52,13.02,12.83,12.77,12.45,12.2,11.7,11.63,11.32,11.51,24.4,50.95,1.584,121,"NAN",163.3,343.2,66.27,180.5,22.612,550.46,8.76,11.45,132.64,0.16,0.53,1.9,7.59,6.1
"2026-06-24 00:08:00",435895,35051,8,22.21,21.39,20.95,20.26,19.82,19.76,19.63,19.63,19.63,19.51,19.32,18.06,15.92,13.4,12.96,12.83,12.7,12.39,12.2,11.7,11.63,11.32,11.51,24.4,51.2,1.584,125.8,"NAN",164.3,346.6,81.6,181.9,22.612,550.46,8.76,11.45,132.64,0.16,0.53,1.9,7.59,6.1
"2026-06-24 00:09:00",435896,35051,8,22.59,21.58,21.02,20.45,19.82,19.76,19.63,19.63,19.63,19.57,19.25,18.12,15.85,13.27,12.96,12.83,12.64,12.39,12.2,11.7,11.63,11.32,11.57,24.4,48.9,1.084,126.3,"NAN",161.7,339.8,83.3,178.5,22.612,550.46,8.76,11.45,132.64,0.16,0.53,1.9,7.59,6.1
"2026-06-24 00:10:00",435897,35051,8,22.52,21.58,20.95,20.26,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18,15.92,13.34,12.96,12.83,12.64,12.39,12.2,11.7,11.63,11.32,11.51,24.45,48,1.084,121.5,"NAN",169.2,329.7,73.07,188,23.453,551.68,8.75,11.21,131.97,0.19,0.51,2.11,7.28,6.1
"2026-06-24 00:11:00",435898,35051,8,22.4,21.45,20.89,20.07,19.82,19.76,19.63,19.63,19.63,19.51,19.25,17.87,15.85,13.4,12.96,12.77,12.64,12.39,12.2,11.76,11.63,11.32,11.57,24.45,48.15,0.75,129,"NAN",166.5,307.6,54.38,184.6,23.453,551.68,8.75,11.21,131.97,0.19,0.51,2.11,7.28,6.1
"2026-06-24 00:12:00",435899,35051,8,22.52,21.52,20.95,20.07,19.82,19.76,19.63,19.63,19.63,19.51,19.25,17.93,15.92,13.46,12.96,12.83,12.7,12.39,12.2,11.76,11.7,11.32,11.51,24.45,47.8,0.917,126.7,"NAN",170.2,295.7,96.9,189.3,23.453,551.68,8.75,11.21,131.97,0.19,0.51,2.11,7.28,6.1
"2026-06-24 00:13:00",435900,35051,8,22.21,21.45,20.95,20.2,19.82,19.76,19.63,19.63,19.63,19.57,19.25,18.12,15.98,13.52,12.96,12.77,12.7,12.39,12.2,11.76,11.7,11.32,11.57,24.55,52.25,1.25,141.3,"NAN",165.4,316.1,79.86,183.2,23.339,550.78,8.75,11.23,131.93,0.17,0.52,2.5,7.32,6.1
"2026-06-24 00:14:00",435901,35051,8,22.15,21.52,20.95,20.32,19.82,19.76,19.63,19.63,19.63,19.51,19.25,17.93,15.98,13.52,12.96,12.77,12.64,12.39,12.2,11.82,11.7,11.32,11.57,24.45,49.5,1.584,149.2,"NAN",176.1,312.7,45.88,196.8,23.339,550.78,8.75,11.23,131.93,0.17,0.52,2.5,7.32,6.1
"2026-06-24 00:15:00",435902,35051,8,22.21,21.58,20.95,20.2,19.82,19.76,19.63,19.63,19.63,19.51,19.25,17.81,15.85,13.34,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.4,50.15,1.25,151.2,"NAN",170.8,299.1,69.67,190,23.339,550.78,8.75,11.23,131.93,0.17,0.52,2.5,7.32,6.1
"2026-06-24 00:16:00",435903,35051,8,21.9,21.39,20.89,20.07,19.82,19.76,19.63,19.63,19.63,19.57,19.25,18,15.92,13.34,12.96,12.77,12.64,12.39,12.2,11.82,11.7,11.32,11.57,24.45,49.2,1.084,147.6,"NAN",169.2,299.1,54.38,188,22.345,551.33,8.76,11.44,131.92,0.15,0.58,1.65,7.67,6.1
"2026-06-24 00:17:00",435904,35051,8,22.27,21.39,20.95,20.26,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18.25,15.98,13.27,12.96,12.77,12.58,12.39,12.2,11.82,11.7,11.32,11.57,24.45,49.9,1.584,125.3,"NAN",169.2,295.7,61.17,188,22.345,551.33,8.76,11.44,131.92,0.15,0.58,1.65,7.67,6.1
"2026-06-24 00:18:00",435905,35051,8,22.21,21.52,20.95,20.32,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18.18,15.85,13.21,12.96,12.77,12.58,12.39,12.2,11.82,11.7,11.32,11.51,24.45,53.1,1.417,142.6,"NAN",166.5,275.3,56.07,184.6,22.345,551.33,8.76,11.44,131.92,0.15,0.58,1.65,7.67,6.1
"2026-06-24 00:19:00",435906,35051,8,21.96,21.39,20.95,20.07,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18,15.85,13.21,12.96,12.77,12.58,12.39,12.2,11.76,11.7,11.32,11.51,24.35,51.4,1.75,167.9,"NAN",168.6,278.7,50.98,187.3,23.416,551.34,8.75,11.17,131.41,0.18,0.5,1.62,7.3,6.1
"2026-06-24 00:20:00",435907,35051,8,21.83,21.27,20.95,20.13,19.82,19.76,19.63,19.63,19.63,19.57,19.25,18,15.92,13.27,12.96,12.77,12.58,12.39,12.2,11.76,11.63,11.32,11.57,24.3,53.7,1.584,165.8,"NAN",167,278.7,54.38,185.3,23.416,551.34,8.75,11.17,131.41,0.18,0.5,1.62,7.3,6.1
"2026-06-24 00:21:00",435908,35051,8,22.15,21.33,20.95,20.26,19.82,19.76,19.63,19.63,19.63,19.57,19.25,18.06,15.98,13.34,12.96,12.77,12.58,12.39,12.2,11.76,11.63,11.32,11.57,24.25,51.95,1.25,160.9,"NAN",172.4,268.5,40.78,192.1,23.416,551.34,8.75,11.17,131.41,0.18,0.5,1.62,7.3,6.1
"2026-06-24 00:22:00",435909,35051,8,22.46,21.64,21.02,20.39,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18,15.92,13.27,12.96,12.77,12.58,12.39,12.2,11.76,11.7,11.32,11.57,24.25,56.45,2.417,140.1,"NAN",182.6,295.7,47.58,205,23.471,552.17,8.75,11.16,131.42,0.18,0.55,1.59,7.3,6.1
"2026-06-24 00:23:00",435910,35051,8,22.52,21.77,21.02,20.39,19.82,19.76,19.63,19.63,19.63,19.51,19.32,17.87,15.92,13.27,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.2,56.75,2.751,151.6,"NAN",167.6,278.7,37.38,186,23.471,552.17,8.75,11.16,131.42,0.18,0.55,1.59,7.3,6.1
"2026-06-24 00:24:00",435911,35051,8,22.59,21.64,20.95,20.51,19.82,19.76,19.63,19.63,19.63,19.57,19.25,17.93,15.98,13.34,12.96,12.77,12.58,12.39,12.2,11.76,11.63,11.32,11.57,24.15,52.6,2.25,136.6,"NAN",171.3,254.9,37.38,190.7,23.471,552.17,8.75,11.16,131.42,0.18,0.55,1.59,7.3,6.1
"2026-06-24 00:25:00",435912,35051,8,22.84,21.71,21.02,20.64,19.82,19.76,19.63,19.63,19.63,19.57,19.32,17.93,15.92,13.27,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.25,11.57,24.2,54.9,2.25,140,"NAN",170.2,265.1,37.38,189.3,23.548,552.25,8.75,11.16,131.57,0.16,0.47,1.82,7.22,6.1
"2026-06-24 00:26:00",435913,35051,8,22.71,21.58,21.02,20.64,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18.18,16.04,13.4,12.96,12.77,12.64,12.39,12.2,11.76,11.63,11.32,11.57,24.2,54.3,2.917,132.3,"NAN",166.5,254.9,56.07,184.6,23.548,552.25,8.75,11.16,131.57,0.16,0.47,1.82,7.22,6.1
"2026-06-24 00:27:00",435914,35051,8,22.4,21.45,20.95,20.51,19.82,19.76,19.63,19.69,19.63,19.51,19.32,18.18,16.04,13.4,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.15,53.5,2.084,126.2,"NAN",170.2,251.5,37.38,189.3,23.548,552.25,8.75,11.16,131.57,0.16,0.47,1.82,7.22,6.1
"2026-06-24 00:28:00",435915,35051,8,22.34,21.39,20.95,20.51,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18.37,16.11,13.4,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.15,52.1,2.751,145.6,"NAN",174.5,234.5,33.98,194.8,23.599,551.92,8.75,11.13,131.42,0.18,0.6,1.78,7.22,6.1
"2026-06-24 00:29:00",435916,35051,8,22.84,21.52,21.02,20.57,19.76,19.76,19.63,19.69,19.63,19.57,19.32,18.31,16.04,13.34,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.25,11.57,24.2,47.4,1.584,133,"NAN",180.4,163.1,33.98,202.2,23.599,551.92,8.75,11.13,131.42,0.18,0.6,1.78,7.22,6.1
"2026-06-24 00:30:00",435917,35051,8,23.03,21.77,21.02,20.7,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18.31,16.04,13.34,12.96,12.77,12.64,12.39,12.2,11.7,11.63,11.32,11.51,24.25,49.65,2.917,147.2,"NAN",179.9,237.9,33.98,201.6,23.599,551.92,8.75,11.13,131.42,0.18,0.6,1.78,7.22,6.1
"2026-06-24 00:31:00",435918,35051,8,23.09,21.64,21.02,20.76,19.82,19.82,19.57,19.69,19.63,19.57,19.32,18.31,16.11,13.34,12.96,12.77,12.58,12.39,12.2,11.7,11.63,11.32,11.57,24.25,51.75,2.084,155.4,"NAN",174.5,237.9,30.59,194.8,23.535,551.46,8.75,11.16,131.58,0.16,0.55,1.88,7.23,6.1
"2026-06-24 00:32:00",435919,35051,8,22.84,21.77,21.08,20.76,19.82,19.76,19.63,19.69,19.63,19.57,19.38,18.31,16.11,13.34,12.96,12.77,12.58,12.39,12.2,11.76,11.63,11.32,11.57,24.2,55.6,2.751,139,"NAN",174.5,224.3,37.38,194.8,23.535,551.46,8.75,11.16,131.58,0.16,0.55,1.88,7.23,6.1
"2026-06-24 00:33:00",435920,35051,8,23.09,21.83,21.02,20.76,19.82,19.76,19.63,19.69,19.63,19.57,19.32,18.37,16.17,13.46,12.96,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.15,52,2.417,137.2,"NAN",181,237.9,30.59,202.9,23.535,551.46,8.75,11.16,131.58,0.16,0.55,1.88,7.23,6.1
"2026-06-24 00:34:00",435921,35051,8,23.15,21.83,21.02,20.57,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18.18,16.11,13.46,13.02,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.15,53,3.084,133.2,"NAN",178.3,214.1,37.38,199.5,23.535,551.86,8.75,11.13,131.27,0.18,0.54,2.13,7.24,6.1
"2026-06-24 00:35:00",435922,35051,8,22.65,21.52,20.89,20.2,19.82,19.76,19.57,19.63,19.63,19.57,19.32,18.12,16.17,13.52,13.02,12.77,12.64,12.45,12.2,11.76,11.7,11.32,11.57,24.1,52.5,2.584,136.2,"NAN",176.1,251.5,30.59,196.8,23.535,551.86,8.75,11.13,131.27,0.18,0.54,2.13,7.24,6.1
"2026-06-24 00:36:00",435923,35051,8,22.4,21.33,20.89,20.07,19.82,19.76,19.63,19.63,19.63,19.57,19.32,18,16.17,13.52,13.02,12.77,12.7,12.39,12.2,11.76,11.7,11.32,11.57,24.15,54.2,2.584,147.5,"NAN",176.7,190.3,23.79,197.5,23.535,551.86,8.75,11.13,131.27,0.18,0.54,2.13,7.24,6.1
"2026-06-24 00:37:00",435924,35051,8,22.65,21.9,21.02,20.51,19.82,19.76,19.63,19.63,19.63,19.57,19.32,17.93,16.17,13.52,13.02,12.77,12.64,12.45,12.2,11.76,11.7,11.32,11.57,24.1,55.15,2.917,130.3,"NAN",183.1,227.7,30.59,205.6,23.128,550.64,8.75,11.19,130.94,0.16,0.49,1.73,7.38,6.1
"2026-06-24 00:38:00",435925,35051,8,22.65,21.96,20.95,20.51,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.93,16.17,13.46,13.02,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.57,24.05,51.7,3.084,139.6,"NAN",179.9,200.5,27.19,201.6,23.128,550.64,8.75,11.19,130.94,0.16,0.49,1.73,7.38,6.1
"2026-06-24 00:39:00",435926,35051,8,22.71,22.02,21.02,20.51,19.82,19.76,19.63,19.63,19.63,19.51,19.25,17.81,16.11,13.4,13.02,12.77,12.64,12.39,12.2,11.76,11.7,11.32,11.51,24.1,52.6,3.251,143.6,"NAN",181.5,197.1,30.59,203.6,23.128,550.64,8.75,11.19,130.94,0.16,0.49,1.73,7.38,6.1
"2026-06-24 00:40:00",435927,35051,8,22.71,21.96,21.02,20.51,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.81,16.11,13.46,13.02,12.77,12.64,12.39,12.2,11.76,11.63,11.32,11.57,24.1,54.1,3.417,137.6,"NAN",182,195.4,28.89,204.3,23.301,551.24,8.75,11.16,131.06,0.17,0.57,1.77,7.31,6.1
"2026-06-24 00:41:00",435928,35051,8,22.78,21.96,21.02,20.45,19.82,19.76,19.63,19.63,19.63,19.57,19.32,17.74,16.11,13.46,12.96,12.77,12.64,12.39,12.14,11.7,11.7,11.32,11.57,24.05,57.9,3.251,143.3,"NAN",177.2,186.9,27.19,198.2,23.301,551.24,8.75,11.16,131.06,0.17,0.57,1.77,7.31,6.1
"2026-06-24 00:42:00",435929,35051,8,22.84,21.96,21.08,20.64,19.82,19.76,19.63,19.63,19.63,19.57,19.25,17.68,16.11,13.4,12.96,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,23.95,58.2,3.251,141.2,"NAN",174.5,183.5,23.79,194.8,23.301,551.24,8.75,11.16,131.06,0.17,0.57,1.77,7.31,6.1
"2026-06-24 00:43:00",435930,35051,8,22.96,21.96,21.14,20.76,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.81,16.23,13.4,12.96,12.77,12.58,12.33,12.14,11.7,11.63,11.32,11.57,23.8,59.5,3.417,146.7,"NAN",176.1,176.7,27.19,196.8,23.329,551.72,8.75,11.19,131.48,0.17,0.59,1.91,7.27,6.1
"2026-06-24 00:44:00",435931,35051,8,22.96,21.83,21.14,20.7,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.87,16.17,13.4,12.96,12.77,12.58,12.33,12.14,11.7,11.63,11.32,11.57,23.75,57.85,3.584,141.4,"NAN",187.4,173.3,27.19,211.1,23.329,551.72,8.75,11.19,131.48,0.17,0.59,1.91,7.27,6.1
"2026-06-24 00:45:00",435932,35051,8,22.96,21.9,21.08,20.7,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.87,16.17,13.34,12.96,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,23.75,54.85,4.418,140.1,"NAN",183.6,180.1,23.79,206.3,23.329,551.72,8.75,11.19,131.48,0.17,0.59,1.91,7.27,6.1
"2026-06-24 00:46:00",435933,35051,8,22.9,22.27,21.08,20.64,19.82,19.76,19.63,19.63,19.69,19.57,19.32,17.87,16.17,13.34,12.96,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,23.8,54.15,3.584,137.8,"NAN",181,173.3,23.79,202.9,23.202,551.22,8.75,11.23,131.6,0.16,0.57,1.9,7.31,6.1
"2026-06-24 00:47:00",435934,35051,8,22.9,22.46,21.02,20.57,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.87,16.17,13.34,12.96,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,23.85,55.05,3.417,144,"NAN",179.4,163.1,25.49,200.9,23.202,551.22,8.75,11.23,131.6,0.16,0.57,1.9,7.31,6.1
"2026-06-24 00:48:00",435935,35051,8,22.9,22.27,21.02,20.57,19.82,19.76,19.63,19.63,19.63,19.57,19.38,17.81,16.17,13.34,12.96,12.77,12.58,12.33,12.14,11.76,11.7,11.32,11.57,23.8,52.9,3.251,132.7,"NAN",177.2,159.7,23.79,198.2,23.202,551.22,8.75,11.23,131.6,0.16,0.57,1.9,7.31,6.1
"2026-06-24 00:49:00",435936,35051,8,22.84,22.46,21.02,20.57,19.82,19.76,19.63,19.63,19.63,19.57,19.32,17.68,16.17,13.34,12.96,12.77,12.58,12.33,12.14,11.76,11.63,11.32,11.57,23.9,55.5,2.584,133.8,"NAN",178.3,156.3,27.19,199.5,23.13,551.31,8.75,11.25,131.66,0.15,0.56,1.97,7.32,6.1
"2026-06-24 00:50:00",435937,35051,8,22.84,22.52,21.02,20.57,19.82,19.76,19.63,19.63,19.63,19.57,19.32,17.68,16.17,13.27,12.96,12.77,12.58,12.33,12.14,11.76,11.7,11.32,11.57,23.9,51.55,2.084,129.1,"NAN",176.1,142.7,23.79,196.8,23.13,551.31,8.75,11.25,131.66,0.15,0.56,1.97,7.32,6.1
"2026-06-24 00:51:00",435938,35051,8,22.78,22.46,20.95,20.39,19.82,19.76,19.63,19.63,19.63,19.57,19.32,17.81,16.17,13.34,12.96,12.77,12.58,12.33,12.14,11.76,11.7,11.32,11.57,24,57.45,2.25,135.6,"NAN",178.8,146.1,23.79,200.2,23.13,551.31,8.75,11.25,131.66,0.15,0.56,1.97,7.32,6.1
"2026-06-24 00:52:00",435939,35051,8,22.78,22.46,20.95,20.45,19.82,19.76,19.63,19.69,19.63,19.57,19.32,17.74,16.17,13.4,12.96,12.77,12.58,12.33,12.14,11.7,11.7,11.32,11.57,23.9,55.65,2.584,136.5,"NAN",179.9,135.9,23.79,201.6,23.035,551.07,8.76,11.31,132.09,0.15,0.49,1.95,7.35,6.1
"2026-06-24 00:53:00",435940,35051,8,22.78,22.4,21.02,20.57,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.87,16.17,13.4,12.96,12.7,12.58,12.33,12.14,11.76,11.7,11.32,11.57,23.95,55.95,2.417,137.1,"NAN",176.1,132.5,22.09,196.8,23.035,551.07,8.76,11.31,132.09,0.15,0.49,1.95,7.35,6.1
"2026-06-24 00:54:00",435941,35051,8,22.78,22.46,21.02,20.7,19.82,19.76,19.63,19.69,19.63,19.57,19.38,18.06,16.17,13.34,12.96,12.77,12.58,12.33,12.07,11.7,11.63,11.32,11.57,23.9,53.3,2.084,127.4,"NAN",178.8,132.5,20.39,200.2,23.035,551.07,8.76,11.31,132.09,0.15,0.49,1.95,7.35,6.1
"2026-06-24 00:55:00",435942,35051,8,22.84,22.65,21.02,20.76,19.82,19.76,19.63,19.63,19.63,19.57,19.38,18.06,16.23,13.34,12.89,12.7,12.58,12.26,12.07,11.7,11.63,11.32,11.57,23.9,55.15,2.417,148.2,"NAN",179.9,122.3,20.39,201.6,23.163,551.22,8.75,11.24,131.62,0.16,0.56,1.84,7.34,6.1
"2026-06-24 00:56:00",435943,35051,8,22.9,22.71,21.02,20.76,19.82,19.76,19.63,19.69,19.63,19.57,19.38,18.12,16.23,13.34,12.96,12.7,12.52,12.26,12.07,11.7,11.63,11.32,11.57,23.85,58.9,2.417,158.4,"NAN",182.6,122.3,16.99,205,23.163,551.22,8.75,11.24,131.62,0.16,0.56,1.84,7.34,6.1
"2026-06-24 00:57:00",435944,35051,8,22.9,22.71,21.02,20.64,19.82,19.76,19.63,19.63,19.63,19.57,19.38,18,16.23,13.4,12.96,12.7,12.58,12.26,12.07,11.7,11.7,11.32,11.57,23.8,52.3,2.584,156.9,"NAN",177.7,118.9,16.99,198.8,23.163,551.22,8.75,11.24,131.62,0.16,0.56,1.84,7.34,6.1
"2026-06-24 00:58:00",435945,35051,8,22.9,22.65,20.95,20.51,19.82,19.76,19.63,19.63,19.63,19.57,19.38,17.87,16.23,13.34,12.96,12.7,12.52,12.26,12.07,11.7,11.7,11.32,11.57,23.95,51.65,3.584,159.3,"NAN",179.9,112.1,16.99,201.6,23.141,551.46,8.75,11.23,131.44,0.15,0.54,1.6,7.34,6.1
"2026-06-24 00:59:00",435946,35051,8,22.84,22.59,20.95,20.45,19.82,19.76,19.63,19.63,19.63,19.57,19.38,17.93,16.23,13.34,12.96,12.77,12.52,12.26,12.07,11.7,11.7,11.32,11.57,23.95,54.1,2.917,155,"NAN",181.5,105.4,16.99,203.6,23.141,551.46,8.75,11.23,131.44,0.15,0.54,1.6,7.34,6.1
"2026-06-24 01:00:00",435947,35051,8,22.84,22.46,20.95,20.45,19.82,19.76,19.63,19.69,19.63,19.57,19.38,18.06,16.3,13.34,12.96,12.77,12.52,12.26,12.07,11.7,11.7,11.32,11.57,23.95,56.75,2.751,152.7,"NAN",179.9,105.4,16.99,201.6,23.141,551.46,8.75,11.23,131.44,0.15,0.54,1.6,7.34,6.1
"2026-06-24 01:01:00",435948,35051,8,22.84,22.65,21.02,20.64,19.82,19.76,19.63,19.69,19.63,19.57,19.38,18.06,16.3,13.4,12.96,12.7,12.52,12.26,12.14,11.7,11.7,11.32,11.57,23.85,55.45,2.751,164.2,"NAN",178.3,98.6,16.99,199.5,23.119,551.23,8.75,11.22,131.27,0.15,0.52,1.69,7.32,6.1
"2026-06-24 01:02:00",435949,35051,8,22.84,22.71,21.02,20.7,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.87,16.23,13.34,12.96,12.7,12.52,12.26,12.14,11.7,11.7,11.32,11.57,23.9,54.4,2.25,146.8,"NAN",182,98.6,16.99,204.3,23.119,551.23,8.75,11.22,131.27,0.15,0.52,1.69,7.32,6.1
"2026-06-24 01:03:00",435950,35051,8,22.84,22.78,20.95,20.64,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.81,16.3,13.46,12.96,12.7,12.58,12.26,12.14,11.76,11.7,11.32,11.57,23.85,51.1,3.417,172.3,"NAN",180.4,91.8,16.99,202.2,23.119,551.23,8.75,11.22,131.27,0.15,0.52,1.69,7.32,6.1
"2026-06-24 01:04:00",435951,35051,8,22.84,22.71,20.95,20.45,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.43,16.23,13.46,12.96,12.77,12.52,12.26,12.14,11.76,11.7,11.32,11.57,23.95,48.5,2.084,162.5,"NAN",181,88.4,16.99,202.9,23.126,551.44,8.75,11.22,131.32,0.14,0.53,1.86,7.32,6.1
"2026-06-24 01:05:00",435952,35051,8,22.9,22.71,20.95,20.45,19.82,19.76,19.63,19.63,19.69,19.57,19.32,17.3,16.23,13.46,12.96,12.7,12.52,12.26,12.14,11.76,11.7,11.32,11.57,23.95,56.7,3.251,149.3,"NAN",181.5,81.6,16.99,203.6,23.126,551.44,8.75,11.22,131.32,0.14,0.53,1.86,7.32,6.1
"2026-06-24 01:06:00",435953,35051,8,22.9,22.78,21.02,20.57,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.43,16.3,13.4,12.96,12.7,12.52,12.26,12.14,11.76,11.7,11.32,11.57,23.85,53.05,3.584,168.8,"NAN",179.9,54.38,16.99,201.6,23.126,551.44,8.75,11.22,131.32,0.14,0.53,1.86,7.32,6.1
"2026-06-24 01:07:00",435954,35051,8,22.9,22.84,20.95,20.64,19.82,19.76,19.63,19.63,19.69,19.57,19.38,17.56,16.3,13.34,12.96,12.7,12.52,12.26,12.14,11.76,11.7,11.32,11.57,23.8,54.85,3.084,179.7,"NAN",181.5,64.57,16.99,203.6,23.177,551.08,8.75,11.18,131.02,0.15,0.56,1.51,7.3,6.1
"2026-06-24 01:08:00",435955,35051,8,22.9,22.84,20.95,20.57,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.56,16.3,13.27,12.89,12.7,12.52,12.26,12.14,11.76,11.63,11.32,11.57,23.85,54.45,4.084,175.3,"NAN",184.2,47.58,16.99,207,23.177,551.08,8.75,11.18,131.02,0.15,0.56,1.51,7.3,6.1
"2026-06-24 01:09:00",435956,35051,8,22.9,22.78,20.95,20.64,19.82,19.82,19.63,19.69,19.63,19.57,19.38,17.43,16.23,13.27,12.89,12.64,12.45,12.26,12.14,11.76,11.7,11.32,11.57,23.8,54.05,3.417,180.5,"NAN",177.7,44.18,15.29,198.8,23.177,551.08,8.75,11.18,131.02,0.15,0.56,1.51,7.3,6.1
"2026-06-24 01:10:00",435957,35051,8,22.84,22.78,20.95,20.64,19.88,19.76,19.63,19.69,19.69,19.57,19.38,17.56,16.23,13.27,12.89,12.64,12.45,12.26,12.14,11.7,11.7,11.32,11.57,23.75,54.7,3.751,191.6,"NAN",176.7,44.18,13.59,197.5,23.144,551.4,8.75,11.19,131.04,0.15,0.52,1.62,7.32,6.1
"2026-06-24 01:11:00",435958,35051,8,22.9,22.78,20.95,20.64,19.88,19.82,19.63,19.69,19.63,19.57,19.38,17.56,16.17,13.21,12.89,12.64,12.45,12.26,12.14,11.76,11.7,11.32,11.57,23.7,56.95,3.584,197.8,"NAN",174.5,40.78,13.59,194.8,23.144,551.4,8.75,11.19,131.04,0.15,0.52,1.62,7.32,6.1
"2026-06-24 01:12:00",435959,35051,8,22.9,22.78,20.89,20.57,19.88,19.82,19.63,19.63,19.63,19.57,19.38,17.49,16.23,13.21,12.89,12.64,12.45,12.26,12.14,11.76,11.7,11.32,11.63,23.65,52.8,3.584,186.9,"NAN",174.5,37.38,13.59,194.8,23.144,551.4,8.75,11.19,131.04,0.15,0.52,1.62,7.32,6.1
"2026-06-24 01:13:00",435960,35051,8,22.9,22.78,20.89,20.57,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.49,16.3,13.34,12.89,12.64,12.45,12.26,12.14,11.76,11.7,11.32,11.57,23.65,54,3.417,187.7,"NAN",177.7,37.38,13.59,198.8,23.133,551.12,8.75,11.22,131.34,0.15,0.51,1.75,7.33,6.1
"2026-06-24 01:14:00",435961,35051,8,22.84,22.78,20.89,20.51,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.49,16.3,13.34,12.89,12.64,12.45,12.26,12.14,11.7,11.7,11.32,11.57,23.6,52.55,3.417,191.3,"NAN",175.6,33.98,13.59,196.1,23.133,551.12,8.75,11.22,131.34,0.15,0.51,1.75,7.33,6.1
"2026-06-24 01:15:00",435962,35051,8,22.84,22.78,20.95,20.51,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.49,16.36,13.34,12.89,12.64,12.45,12.26,12.14,11.76,11.7,11.32,11.57,23.65,56.85,3.251,194.2,"NAN",174.5,33.98,10.2,194.8,23.133,551.12,8.75,11.22,131.34,0.15,0.51,1.75,7.33,6.1
"2026-06-24 01:16:00",435963,35051,8,22.78,22.78,20.95,20.57,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.43,16.36,13.4,12.89,12.7,12.45,12.26,12.14,11.76,11.7,11.32,11.57,23.55,50.5,2.917,187.5,"NAN",181.5,30.59,10.2,203.6,23.05,551.4,8.75,11.23,131.25,0.16,0.49,1.52,7.37,6.1
"2026-06-24 01:17:00",435964,35051,8,22.78,22.71,20.95,20.64,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.43,16.3,13.34,12.89,12.64,12.45,12.26,12.07,11.76,11.7,11.32,11.57,23.65,50.85,3.251,195.4,"NAN",178.8,27.19,10.2,200.2,23.05,551.4,8.75,11.23,131.25,0.16,0.49,1.52,7.37,6.1
"2026-06-24 01:18:00",435965,35051,8,22.78,22.71,20.95,20.64,19.82,19.82,19.63,19.69,19.69,19.57,19.38,17.43,16.3,13.34,12.89,12.64,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.65,53.9,2.417,201.8,"NAN",174,27.19,10.2,194.1,23.05,551.4,8.75,11.23,131.25,0.16,0.49,1.52,7.37,6.1
"2026-06-24 01:19:00",435966,35051,8,22.78,22.71,20.89,20.57,19.82,19.82,19.63,19.69,19.63,19.57,19.38,17.62,16.36,13.4,12.96,12.64,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.55,57.5,2.917,198,"NAN",178.3,23.79,10.2,199.5,22.994,551.18,8.75,11.19,130.66,0.15,0.52,1.65,7.36,6.1
"2026-06-24 01:20:00",435967,35051,8,22.71,22.65,20.89,20.57,19.82,19.82,19.63,19.69,19.69,19.63,19.44,17.81,16.42,13.46,12.96,12.64,12.39,12.26,12.07,11.7,11.7,11.32,11.57,23.45,56.2,2.917,204.9,"NAN",174.5,23.79,6.797,194.8,22.994,551.18,8.75,11.19,130.66,0.15,0.52,1.65,7.36,6.1
"2026-06-24 01:21:00",435968,35051,8,22.71,22.65,20.83,20.51,19.82,19.82,19.63,19.69,19.69,19.57,19.44,17.87,16.48,13.46,12.96,12.64,12.45,12.26,12.01,11.7,11.7,11.32,11.57,23.55,50.3,2.417,198.8,"NAN",176.1,20.39,6.797,196.8,22.994,551.18,8.75,11.19,130.66,0.15,0.52,1.65,7.36,6.1
"2026-06-24 01:22:00",435969,35051,8,22.71,22.65,20.95,20.57,19.82,19.82,19.63,19.69,19.69,19.57,19.38,17.68,16.42,13.46,12.96,12.64,12.45,12.2,12.01,11.7,11.7,11.32,11.57,23.55,54.5,2.584,191.6,"NAN",174,20.39,6.797,194.1,22.945,550.93,8.76,11.2,130.66,0.15,0.54,1.4,7.38,6.1
"2026-06-24 01:23:00",435970,35051,8,22.71,22.59,20.95,20.64,19.82,19.82,19.63,19.69,19.63,19.57,19.38,17.56,16.42,13.52,12.96,12.7,12.45,12.26,12.01,11.7,11.7,11.38,11.57,23.55,52.5,2.584,213.2,"NAN",171.3,20.39,6.797,190.7,22.945,550.93,8.76,11.2,130.66,0.15,0.54,1.4,7.38,6.1
"2026-06-24 01:24:00",435971,35051,8,22.65,22.59,20.89,20.64,19.82,19.82,19.63,19.69,19.69,19.57,19.44,17.56,16.42,13.52,13.02,12.7,12.45,12.26,12.01,11.7,11.7,11.32,11.57,23.5,54.45,2.417,202.9,"NAN",176.1,16.99,6.797,196.8,22.945,550.93,8.76,11.2,130.66,0.15,0.54,1.4,7.38,6.1
"2026-06-24 01:25:00",435972,35051,8,22.71,22.59,20.83,20.57,19.82,19.82,19.63,19.69,19.69,19.57,19.38,17.49,16.36,13.46,13.02,12.7,12.45,12.26,12.07,11.7,11.76,11.32,11.57,23.45,56.4,2.751,203.2,"NAN",177.7,16.99,6.797,198.8,22.922,551.14,8.76,11.23,130.97,0.15,0.49,1.56,7.39,6.11
"2026-06-24 01:26:00",435973,35051,8,22.71,22.65,20.83,20.57,19.82,19.82,19.63,19.69,19.69,19.57,19.38,17.68,16.42,13.46,13.02,12.7,12.45,12.26,12.07,11.7,11.76,11.32,11.57,23.45,60.3,2.084,209.6,"NAN",178.3,16.99,6.797,199.5,22.922,551.14,8.76,11.23,130.97,0.15,0.49,1.56,7.39,6.11
"2026-06-24 01:27:00",435974,35051,8,22.65,22.59,20.76,20.51,19.82,19.82,19.63,19.69,19.63,19.57,19.44,17.74,16.42,13.4,13.02,12.7,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.35,61.05,2.417,221.2,"NAN",182,16.99,6.797,204.3,22.922,551.14,8.76,11.23,130.97,0.15,0.49,1.56,7.39,6.11
"2026-06-24 01:28:00",435975,35051,8,22.65,22.59,20.7,20.45,19.82,19.76,19.63,19.63,19.69,19.63,19.38,17.62,16.42,13.46,13.02,12.7,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.25,57.2,2.417,214,"NAN",177.7,16.99,6.797,198.8,22.909,550.91,8.76,11.22,130.76,0.16,0.54,1.71,7.38,6.1
"2026-06-24 01:29:00",435976,35051,8,22.65,22.59,20.7,20.45,19.82,19.82,19.63,19.69,19.69,19.57,19.38,17.49,16.42,13.4,12.96,12.7,12.45,12.26,12.07,11.7,11.76,11.32,11.57,23.25,58.8,2.751,223.3,"NAN",166.5,16.99,3.398,184.6,22.909,550.91,8.76,11.22,130.76,0.16,0.54,1.71,7.38,6.1
"2026-06-24 01:30:00",435977,35051,8,22.65,22.59,21.27,20.51,19.82,19.82,19.63,19.69,19.63,19.63,19.38,17.68,16.42,13.34,12.96,12.64,12.45,12.2,12.07,11.7,11.7,11.32,11.57,23.25,62.2,2.25,226.9,"NAN",168.6,13.59,3.398,187.3,22.909,550.91,8.76,11.22,130.76,0.16,0.54,1.71,7.38,6.1
"2026-06-24 01:31:00",435978,35051,8,22.65,22.59,21.2,20.57,19.82,19.82,19.63,19.69,19.69,19.63,19.44,17.81,16.48,13.34,12.89,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,23.2,56.4,2.751,207.7,"NAN",174.5,13.59,3.398,194.8,22.887,551.31,8.76,11.22,130.76,0.16,0.53,1.5,7.39,6.11
"2026-06-24 01:32:00",435979,35051,8,22.65,22.52,20.83,20.51,19.82,19.82,19.63,19.69,19.69,19.63,19.38,17.68,16.48,13.34,12.89,12.64,12.45,12.26,12.01,11.7,11.7,11.32,11.57,23.15,57.2,2.584,218.1,"NAN",170.8,13.59,3.398,190,22.887,551.31,8.76,11.22,130.76,0.16,0.53,1.5,7.39,6.11
"2026-06-24 01:33:00",435980,35051,8,22.65,22.59,20.95,20.51,19.82,19.82,19.69,19.69,19.69,19.63,19.44,17.62,16.42,13.34,12.89,12.7,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.15,58.35,2.084,209.4,"NAN",165.9,11.89,3.398,183.9,22.887,551.31,8.76,11.22,130.76,0.16,0.53,1.5,7.39,6.11
"2026-06-24 01:34:00",435981,35051,8,22.65,22.59,21.08,20.51,19.82,19.82,19.63,19.69,19.69,19.63,19.44,17.62,16.36,13.27,12.89,12.7,12.45,12.26,12.07,11.7,11.76,11.32,11.57,23.15,59.55,2.25,218.3,"NAN",166.5,10.2,3.398,184.6,22.87,550.98,8.76,11.22,130.7,0.16,0.53,1.62,7.39,6.1
"2026-06-24 01:35:00",435982,35051,8,22.59,22.52,20.95,20.45,19.82,19.82,19.63,19.69,19.63,19.63,19.38,17.62,16.42,13.34,12.96,12.7,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.1,59.3,2.417,224.8,"NAN",168.6,10.2,3.398,187.3,22.87,550.98,8.76,11.22,130.7,0.16,0.53,1.62,7.39,6.1
"2026-06-24 01:36:00",435983,35051,8,22.59,22.52,20.89,20.45,19.82,19.82,19.69,19.69,19.69,19.63,19.44,17.62,16.42,13.34,12.96,12.7,12.45,12.26,12.07,11.7,11.7,11.32,11.57,23.1,55.95,2.084,212.1,"NAN",168.6,10.2,3.398,187.3,22.87,550.98,8.76,11.22,130.7,0.16,0.53,1.62,7.39,6.1
"2026-06-24 01:37:00",435984,35051,8,22.59,22.52,20.83,20.45,19.82,19.82,19.63,19.69,19.69,19.63,19.44,17.68,16.36,13.27,12.89,12.7,12.45,12.26,12.14,11.7,11.7,11.32,11.57,23.1,56.8,2.584,216.5,"NAN",165.4,10.2,3.398,183.2,22.854,551.3,8.76,11.2,130.38,0.15,0.46,1.89,7.39,6.1
"2026-06-24 01:38:00",435985,35051,8,22.59,22.59,21.14,20.39,19.82,19.82,19.69,19.69,19.69,19.63,19.44,17.62,16.23,13.21,12.89,12.7,12.45,12.26,12.14,11.7,11.76,11.32,11.57,23.1,57.55,2.584,206.9,"NAN",167,6.797,3.398,185.3,22.854,551.3,8.76,11.2,130.38,0.15,0.46,1.89,7.39,6.1
"2026-06-24 01:39:00",435986,35051,8,22.59,22.52,21.27,20.39,19.88,19.82,19.69,19.69,19.69,19.63,19.44,17.68,16.3,13.21,12.89,12.64,12.45,12.26,12.14,11.7,11.76,11.32,11.57,23.1,57.9,2.25,212,"NAN",168.6,6.797,3.398,187.3,22.854,551.3,8.76,11.2,130.38,0.15,0.46,1.89,7.39,6.1
"2026-06-24 01:40:00",435987,35051,8,22.52,22.46,21.02,20.32,19.88,19.82,19.69,19.69,19.69,19.63,19.44,17.74,16.42,13.21,12.89,12.64,12.45,12.26,12.14,11.7,11.7,11.32,11.57,23.1,59.75,1.917,225.7,"NAN",170.8,6.797,3.398,190,22.789,550.8,8.76,11.21,130.36,0.15,0.56,1.67,7.4,6.11
"2026-06-24 01:41:00",435988,35051,8,22.46,22.4,21.14,20.45,20.01,19.82,19.69,19.69,19.69,19.63,19.44,17.81,16.42,13.21,12.96,12.64,12.45,12.26,12.14,11.76,11.7,11.32,11.57,23.05,60.8,2.417,222.2,"NAN",172.4,6.797,1.699,192.1,22.789,550.8,8.76,11.21,130.36,0.15,0.56,1.67,7.4,6.11
"2026-06-24 01:42:00",435989,35051,8,22.4,22.4,21.27,20.51,20.07,19.82,19.69,19.69,19.69,19.63,19.44,17.74,16.42,13.21,12.96,12.64,12.45,12.26,12.14,11.7,11.7,11.32,11.57,23,58.55,1.917,212.1,"NAN",163.3,6.797,0,180.5,22.789,550.8,8.76,11.21,130.36,0.15,0.56,1.67,7.4,6.11
"2026-06-24 01:43:00",435990,35051,8,22.34,22.34,21.14,20.51,20.07,19.82,19.69,19.69,19.69,19.63,19.44,17.81,16.48,13.27,12.96,12.7,12.45,12.26,12.14,11.76,11.76,11.32,11.57,23.05,57.1,2.25,208,"NAN",167,6.797,0,185.3,22.614,550.41,8.76,11.24,130.26,0.15,0.5,1.92,7.49,6.11
"2026-06-24 01:44:00",435991,35051,8,22.34,22.27,21.02,20.45,20.07,19.82,19.69,19.69,19.69,19.63,19.44,17.87,16.55,13.34,12.96,12.7,12.45,12.26,12.14,11.76,11.76,11.38,11.57,23,56.55,2.25,199.7,"NAN",172.9,3.398,0,192.7,22.614,550.41,8.76,11.24,130.26,0.15,0.5,1.92,7.49,6.11
"2026-06-24 01:45:00",435992,35051,8,22.34,22.27,20.95,20.45,20.07,19.82,19.69,19.69,19.69,19.63,19.44,17.87,16.55,13.34,12.96,12.7,12.45,12.26,12.14,11.76,11.82,11.38,11.57,23,56.7,2.25,206.1,"NAN",161.7,3.398,0,178.5,22.614,550.41,8.76,11.24,130.26,0.15,0.5,1.92,7.49,6.11
"2026-06-24 01:46:00",435993,35051,8,22.34,22.27,21.46,20.51,20.07,19.88,19.69,19.69,19.69,19.63,19.44,17.93,16.55,13.34,13.02,12.77,12.45,12.26,12.2,11.82,11.82,11.38,11.57,23.05,55.7,2.584,199.2,"NAN",168.6,3.398,0,187.3,22.578,550.47,8.76,11.25,130.24,0.16,0.63,1.83,7.49,6.1
"2026-06-24 01:47:00",435994,35051,8,22.27,22.21,21.58,20.51,20.07,19.88,19.69,19.69,19.69,19.63,19.44,17.93,16.55,13.34,13.02,12.7,12.45,12.26,12.2,11.82,11.82,11.38,11.57,23,55.15,2.25,205.8,"NAN",169.2,3.398,0,188,22.578,550.47,8.76,11.25,130.24,0.16,0.63,1.83,7.49,6.1
"2026-06-24 01:48:00",435995,35051,8,22.34,22.15,21.52,20.51,20.07,19.88,19.69,19.69,19.69,19.63,19.44,17.87,16.48,13.27,12.96,12.7,12.45,12.33,12.14,11.82,11.82,11.38,11.57,23,58.4,2.084,204.9,"NAN",168.6,3.398,0,187.3,22.578,550.47,8.76,11.25,130.24,0.16,0.63,1.83,7.49,6.1
"2026-06-24 01:49:00",435996,35051,8,22.34,22.21,21.64,20.51,20.07,19.88,19.69,19.69,19.69,19.63,19.44,17.93,16.61,13.27,12.96,12.7,12.45,12.26,12.14,11.76,11.82,11.38,11.57,22.95,58,2.084,211.7,"NAN",166.5,3.398,0,184.6,22.603,550.93,8.76,11.3,130.92,0.16,0.57,1.59,7.45,6.1
"2026-06-24 01:50:00",435997,35051,8,22.4,22.27,21.58,20.51,20.07,19.88,19.69,19.69,19.69,19.63,19.44,18,16.67,13.34,13.02,12.7,12.45,12.26,12.14,11.76,11.76,11.38,11.63,22.9,58.35,1.917,223.9,"NAN",164.9,3.398,0,182.6,22.603,550.93,8.76,11.3,130.92,0.16,0.57,1.59,7.45,6.1
"2026-06-24 01:51:00",435998,35051,8,22.4,22.34,21.46,20.45,20.07,19.82,19.69,19.76,19.69,19.63,19.44,17.81,16.67,13.34,13.02,12.7,12.39,12.26,12.14,11.76,11.76,11.32,11.57,22.9,58.75,1.584,218.2,"NAN",165.4,3.399,0,183.2,22.603,550.93,8.76,11.3,130.92,0.16,0.57,1.59,7.45,6.1
"2026-06-24 01:52:00",435999,35051,8,22.46,22.34,21.52,20.45,20.07,19.88,19.69,19.76,19.69,19.63,19.44,17.74,16.67,13.34,13.02,12.7,12.39,12.26,12.14,11.76,11.76,11.38,11.57,22.85,61.5,1.917,213.8,"NAN",163.3,1.699,0,180.5,22.677,550.82,8.76,11.28,130.93,0.16,0.57,1.78,7.42,6.11
"2026-06-24 01:53:00",436000,35051,8,22.46,22.4,21.52,20.45,20.07,19.82,19.69,19.76,19.69,19.63,19.44,17.68,16.55,13.27,12.96,12.7,12.39,12.26,12.14,11.76,11.76,11.38,11.57,22.75,62.25,2.084,210.9,"NAN",164.9,0,0,182.6,22.677,550.82,8.76,11.28,130.93,0.16,0.57,1.78,7.42,6.11
"2026-06-24 01:54:00",436001,35051,8,22.46,22.4,21.58,20.51,20.07,19.88,19.69,19.76,19.69,19.63,19.44,17.68,16.55,13.27,12.96,12.7,12.39,12.26,12.14,11.76,11.76,11.38,11.57,22.7,62.6,1.75,231.5,"NAN",168.6,0,0,187.3,22.677,550.82,8.76,11.28,130.93,0.16,0.57,1.78,7.42,6.11
"2026-06-24 01:55:00",436002,35051,8,22.46,22.4,21.52,20.51,20.13,19.88,19.69,19.69,19.69,19.63,19.38,17.74,16.61,13.34,13.02,12.7,12.39,12.26,12.07,11.76,11.76,11.38,11.57,22.65,61.85,1.917,222.4,"NAN",168.6,0,0,187.3,22.682,550.85,8.76,11.29,131.06,0.16,0.56,1.78,7.43,6.1
"2026-06-24 01:56:00",436003,35051,8,22.46,22.4,21.46,20.45,20.07,19.82,19.69,19.76,19.69,19.63,19.38,17.68,16.55,13.34,13.02,12.7,12.39,12.26,12.07,11.7,11.76,11.38,11.57,22.65,60.45,1.75,216.4,"NAN",163.3,0,0,180.5,22.682,550.85,8.76,11.29,131.06,0.16,0.56,1.78,7.43,6.1
"2026-06-24 01:57:00",436004,35051,8,22.46,22.4,21.39,20.39,20.07,19.88,19.69,19.69,19.69,19.63,19.25,17.56,16.55,13.4,13.02,12.7,12.39,12.26,12.07,11.7,11.76,11.38,11.57,22.7,61.95,1.75,220.3,"NAN",164.9,0,0,182.6,22.682,550.85,8.76,11.29,131.06,0.16,0.56,1.78,7.43,6.1
"2026-06-24 01:58:00",436005,35051,8,22.46,22.4,21.46,20.39,20.07,19.88,19.69,19.69,19.69,19.63,18.94,17.49,16.48,13.52,13.08,12.7,12.39,12.26,12.07,11.7,11.76,11.32,11.57,22.65,60.75,1.75,221.3,"NAN",161.7,0,0,178.5,22.673,550.8,8.76,11.3,131.13,0.16,0.52,1.78,7.43,6.1
"2026-06-24 01:59:00",436006,35051,8,22.46,22.4,21.46,20.39,20.07,19.88,19.69,19.69,19.69,19.63,18.81,17.43,16.48,13.52,13.02,12.7,12.39,12.26,12.07,11.7,11.76,11.32,11.57,22.65,61.2,2.084,208.6,"NAN",165.4,0,0,183.2,22.673,550.8,8.76,11.3,131.13,0.16,0.52,1.78,7.43,6.1
"2026-06-24 02:00:00",436007,35051,8,22.4,22.4,21.39,20.32,20.07,19.88,19.69,19.76,19.69,19.63,18.94,17.49,16.48,13.52,13.08,12.7,12.39,12.26,12.07,11.7,11.7,11.38,11.57,22.65,66.65,1.917,207.3,"NAN",163.8,0,0,181.2,22.673,550.8,8.76,11.3,131.13,0.16,0.52,1.78,7.43,6.1
"2026-06-24 02:01:00",436008,35051,8,22.46,22.4,21.46,20.39,20.13,19.88,19.69,19.76,19.69,19.63,19.06,17.49,16.48,13.59,13.08,12.7,12.39,12.26,12.07,11.7,11.76,11.38,11.57,22.6,64.6,2.25,190.4,"NAN",164.9,0,0,182.6,22.675,550.78,8.76,11.3,131.13,0.16,0.51,1.56,7.43,6.1
"2026-06-24 02:02:00",436009,35051,8,22.4,22.4,21.46,20.39,20.13,19.88,19.69,19.76,19.69,19.63,19.19,17.49,16.42,13.71,13.08,12.77,12.39,12.26,12.07,11.7,11.76,11.32,11.57,22.65,62.5,2.584,192.7,"NAN",164.9,0,0,182.6,22.675,550.78,8.76,11.3,131.13,0.16,0.51,1.56,7.43,6.1
"2026-06-24 02:03:00",436010,35051,8,22.4,22.4,21.58,20.45,20.13,19.88,19.69,19.76,19.76,19.63,19.25,17.43,16.36,13.59,13.08,12.77,12.45,12.26,12.07,11.7,11.76,11.38,11.57,22.7,61.6,2.584,189.3,"NAN",168.6,0,0,187.3,22.675,550.78,8.76,11.3,131.13,0.16,0.51,1.56,7.43,6.1
"2026-06-24 02:04:00",436011,35051,8,22.4,22.4,21.52,20.45,20.2,19.88,19.69,19.76,19.69,19.63,19.25,17.43,16.36,13.65,13.08,12.77,12.45,12.26,12.07,11.7,11.76,11.38,11.57,22.75,60.85,2.417,193.4,"NAN",167,0,0,185.3,22.669,550.63,8.76,11.29,131.03,0.17,0.54,1.7,7.43,6.11
"2026-06-24 02:05:00",436012,35051,8,22.4,22.4,21.52,20.45,20.2,19.88,19.76,19.76,19.76,19.63,19,17.43,16.36,13.65,13.08,12.77,12.45,12.26,12.07,11.7,11.76,11.38,11.57,22.8,61.8,3.084,189.5,"NAN",168.6,0,0,187.3,22.669,550.63,8.76,11.29,131.03,0.17,0.54,1.7,7.43,6.11
"2026-06-24 02:06:00",436013,35051,8,22.4,22.4,21.58,20.45,20.2,19.82,19.69,19.76,19.69,19.63,19.13,17.43,16.42,13.84,13.08,12.77,12.45,12.26,12.14,11.76,11.76,11.38,11.57,22.8,61.55,2.751,190.9,"NAN",168.6,0,0,187.3,22.669,550.63,8.76,11.29,131.03,0.17,0.54,1.7,7.43,6.11
"2026-06-24 02:07:00",436014,35051,8,22.4,22.34,21.58,20.51,20.2,19.88,19.69,19.76,19.69,19.63,19.25,17.49,16.48,14.03,13.08,12.77,12.45,12.26,12.07,11.76,11.76,11.38,11.63,22.8,61.05,3.417,186.5,"NAN",163.3,0,0,180.5,22.643,550.71,8.76,11.29,130.95,0.16,0.57,1.64,7.44,6.11
"2026-06-24 02:08:00",436015,35051,8,22.4,22.4,21.71,20.51,20.2,19.88,19.69,19.76,19.69,19.57,19.19,17.43,16.42,14.09,13.08,12.77,12.45,12.26,12.07,11.76,11.76,11.32,11.57,22.85,60.7,2.917,190.3,"NAN",164.9,0,0,182.6,22.643,550.71,8.76,11.29,130.95,0.16,0.57,1.64,7.44,6.11
"2026-06-24 02:09:00",436016,35051,8,22.4,22.34,21.71,20.45,20.2,19.82,19.69,19.76,19.69,19.63,19.25,17.49,16.42,14.15,13.08,12.77,12.45,12.26,12.07,11.76,11.76,11.32,11.57,22.85,61.9,2.917,192,"NAN",162.7,0,0,179.8,22.643,550.71,8.76,11.29,130.95,0.16,0.57,1.64,7.44,6.11
"2026-06-24 02:10:00",436017,35051,8,22.4,22.34,21.83,20.51,20.26,19.82,19.69,19.76,19.69,19.63,19.32,17.49,16.48,14.28,13.08,12.83,12.45,12.26,12.07,11.76,11.76,11.32,11.57,22.75,61.05,2.584,186.8,"NAN",167,0,0,185.3,22.61,550.46,8.76,11.31,131.02,0.16,0.57,1.54,7.45,6.1
"2026-06-24 02:11:00",436018,35051,8,22.34,22.34,21.64,20.45,20.2,19.88,19.69,19.76,19.69,19.57,19.19,17.49,16.42,14.03,13.08,12.83,12.45,12.26,12.07,11.7,11.76,11.38,11.57,22.8,62.75,3.417,192.5,"NAN",157.9,0,0,173.7,22.61,550.46,8.76,11.31,131.02,0.16,0.57,1.54,7.45,6.1
"2026-06-24 02:12:00",436019,35051,8,22.34,22.34,21.83,20.51,20.2,19.88,19.76,19.76,19.69,19.63,19.25,17.49,16.48,13.97,13.08,12.83,12.45,12.26,12.07,11.76,11.76,11.32,11.57,22.8,59.9,2.751,183.7,"NAN",164.9,0,0,182.6,22.61,550.46,8.76,11.31,131.02,0.16,0.57,1.54,7.45,6.1
"2026-06-24 02:13:00",436020,35051,8,22.34,22.27,21.83,20.51,20.2,19.88,19.76,19.76,19.69,19.63,19.25,17.49,16.48,13.97,13.08,12.83,12.45,12.26,12.14,11.76,11.76,11.38,11.57,22.8,61.05,2.917,186.6,"NAN",163.3,0,0,180.5,22.563,550.74,8.76,11.34,131.27,0.15,0.57,1.47,7.48,6.11
"2026-06-24 02:14:00",436021,35051,8,22.27,22.27,21.83,20.51,20.2,19.82,19.76,19.76,19.69,19.57,19.25,17.43,16.36,13.84,13.08,12.83,12.52,12.26,12.14,11.82,11.76,11.38,11.57,22.8,61.3,3.251,185.4,"NAN",168.6,0,0,187.3,22.563,550.74,8.76,11.34,131.27,0.15,0.57,1.47,7.48,6.11
"2026-06-24 02:15:00",436022,35051,8,22.27,22.27,21.9,20.51,20.26,19.88,19.69,19.76,19.69,19.57,19.25,17.43,16.42,13.9,13.08,12.89,12.52,12.26,12.14,11.82,11.76,11.38,11.57,22.8,59.95,3.084,203,"NAN",163.3,0,0,180.5,22.563,550.74,8.76,11.34,131.27,0.15,0.57,1.47,7.48,6.11
"2026-06-24 02:16:00",436023,35051,8,22.27,22.21,21.64,20.45,20.2,19.88,19.76,19.76,19.69,19.57,19.19,17.43,16.36,13.9,13.08,12.89,12.45,12.26,12.14,11.82,11.76,11.38,11.57,22.8,60.15,2.917,209.1,"NAN",162.2,0,0,179.2,22.51,550.43,8.76,11.35,131.3,0.15,0.52,1.75,7.5,6.11
"2026-06-24 02:17:00",436024,35051,8,22.27,22.21,21.71,20.45,20.2,19.88,19.69,19.76,19.69,19.57,19.32,17.49,16.36,14.09,13.08,12.89,12.52,12.26,12.14,11.82,11.76,11.38,11.57,22.8,58.6,3.751,181.1,"NAN",161.1,0,0,177.8,22.51,550.43,8.76,11.35,131.3,0.15,0.52,1.75,7.5,6.11
"2026-06-24 02:18:00",436025,35051,8,22.21,22.21,21.77,20.51,20.2,19.88,19.69,19.76,19.69,19.57,19.32,17.49,16.36,14.03,13.08,12.89,12.52,12.26,12.14,11.82,11.76,11.44,11.57,22.8,59.4,3.084,180.8,"NAN",165.4,0,0,183.2,22.51,550.43,8.76,11.35,131.3,0.15,0.52,1.75,7.5,6.11
"2026-06-24 02:19:00",436026,35051,8,22.15,22.15,21.83,20.64,20.26,19.88,19.69,19.76,19.69,19.63,19.32,17.43,16.3,13.97,13.08,12.89,12.58,12.26,12.14,11.82,11.82,11.38,11.63,22.75,61.65,3.417,190.1,"NAN",161.1,0,0,177.8,22.419,550.51,8.76,11.37,131.34,0.16,0.53,1.92,7.54,6.11
"2026-06-24 02:20:00",436027,35051,8,22.15,22.08,21.71,20.57,20.2,19.88,19.76,19.76,19.69,19.57,19.25,17.43,16.36,14.09,13.08,12.96,12.64,12.33,12.14,11.82,11.82,11.44,11.63,22.75,57.9,3.251,185.5,"NAN",162.2,0,0,179.2,22.419,550.51,8.76,11.37,131.34,0.16,0.53,1.92,7.54,6.11
"2026-06-24 02:21:00",436028,35051,8,22.08,22.08,21.71,20.57,20.26,19.88,19.76,19.76,19.69,19.63,19.06,17.43,16.42,14.09,13.15,12.96,12.64,12.33,12.14,11.82,11.82,11.38,11.63,22.7,61.05,3.251,195.3,"NAN",160,0,0,176.5,22.419,550.51,8.76,11.37,131.34,0.16,0.53,1.92,7.54,6.11
"2026-06-24 02:22:00",436029,35051,8,22.08,22.02,21.71,20.76,20.26,19.88,19.76,19.76,19.69,19.57,18.94,17.43,16.3,13.97,13.15,12.96,12.64,12.26,12.14,11.82,11.76,11.38,11.57,22.65,61.15,3.417,194.3,"NAN",157.9,0,0,173.7,22.305,550.14,8.76,11.38,131.16,0.16,0.51,1.64,7.6,6.11
"2026-06-24 02:23:00",436030,35051,8,22.02,21.96,21.71,21.02,20.26,19.88,19.76,19.76,19.69,19.57,19.13,17.43,16.36,14.09,13.15,12.96,12.58,12.26,12.14,11.82,11.76,11.38,11.57,22.65,61.9,3.084,195,"NAN",157.4,0,0,173.1,22.305,550.14,8.76,11.38,131.16,0.16,0.51,1.64,7.6,6.11
"2026-06-24 02:24:00",436031,35051,8,22.02,21.96,21.71,20.95,20.26,19.88,19.76,19.76,19.69,19.57,19.25,17.49,16.3,14.03,13.15,12.96,12.58,12.26,12.07,11.76,11.76,11.38,11.57,22.6,61.55,3.417,191.9,"NAN",155.2,0,0,170.3,22.305,550.14,8.76,11.38,131.16,0.16,0.51,1.64,7.6,6.11
"2026-06-24 02:25:00",436032,35051,8,22.02,22.02,21.77,21.14,20.26,19.88,19.76,19.76,19.69,19.57,19.13,17.43,16.23,14.03,13.15,12.96,12.52,12.26,12.07,11.76,11.76,11.38,11.57,22.6,61.05,3.751,191,"NAN",161.1,0,0,177.8,22.257,550.39,8.77,11.4,131.26,0.17,0.65,1.8,7.58,6.11
"2026-06-24 02:26:00",436033,35051,8,22.02,21.96,21.77,20.95,20.32,19.88,19.76,19.76,19.69,19.57,19.13,17.49,16.3,13.97,13.15,12.96,12.52,12.26,12.07,11.76,11.76,11.38,11.57,22.6,61.05,3.084,194,"NAN",160.6,0,0,177.1,22.257,550.39,8.77,11.4,131.26,0.17,0.65,1.8,7.58,6.11
"2026-06-24 02:27:00",436034,35051,8,22.02,21.96,21.77,20.83,20.32,19.88,19.76,19.76,19.76,19.57,19.19,17.43,16.23,14.03,13.21,12.96,12.58,12.26,12.14,11.76,11.76,11.38,11.57,22.6,63.8,3.417,191.5,"NAN",160,0,0,176.5,22.257,550.39,8.77,11.4,131.26,0.17,0.65,1.8,7.58,6.11
"2026-06-24 02:28:00",436035,35051,8,21.96,21.96,21.77,20.83,20.26,19.95,19.76,19.76,19.76,19.57,19.25,17.43,16.3,14.22,13.21,13.02,12.64,12.26,12.14,11.76,11.76,11.38,11.57,22.55,59.65,3.584,190.1,"NAN",162.2,0,0,179.2,22.25,550.17,8.77,11.4,131.15,0.18,0.58,1.88,7.59,6.11
"2026-06-24 02:29:00",436036,35051,8,22.02,21.96,21.71,20.7,20.26,19.88,19.76,19.76,19.69,19.57,19.25,17.49,16.3,14.22,13.27,13.08,12.77,12.26,12.14,11.82,11.76,11.38,11.57,22.6,61.7,3.417,183.9,"NAN",160,0,0,176.5,22.25,550.17,8.77,11.4,131.15,0.18,0.58,1.88,7.59,6.11
"2026-06-24 02:30:00",436037,35051,8,22.02,21.96,21.77,20.64,20.26,19.88,19.76,19.76,19.69,19.57,19.13,17.43,16.23,14.22,13.27,13.08,12.77,12.33,12.07,11.76,11.76,11.38,11.57,22.55,61.05,3.251,182.9,"NAN",157.9,0,0,173.7,22.25,550.17,8.77,11.4,131.15,0.18,0.58,1.88,7.59,6.11
"2026-06-24 02:31:00",436038,35051,8,21.96,21.96,21.77,20.7,20.26,19.88,19.76,19.76,19.69,19.57,19.13,17.43,16.17,14.28,13.27,13.08,12.7,12.26,12.14,11.76,11.76,11.32,11.57,22.5,61.1,3.751,193.7,"NAN",157.9,0,0,173.7,"NAN",550.17,8.77,11.4,131.15,0.18,0.58,1.88,7.59,6.11
"2026-06-24 02:32:00",436039,35051,8,21.96,21.96,21.71,20.57,20.26,19.88,19.76,19.76,19.69,19.57,19.25,17.43,16.17,14.28,13.27,13.08,12.7,12.26,12.14,11.76,11.76,11.38,11.57,22.5,60.1,3.417,189.6,"NAN",159,0,0,175.1,"NAN",550.17,8.77,11.4,131.15,0.18,0.58,1.88,7.59,6.11
"2026-06-24 02:33:00",436040,35051,8,22.02,21.96,21.64,20.51,20.2,19.88,19.76,19.76,19.76,19.57,19.19,17.43,16.23,14.34,13.33,13.08,12.7,12.26,12.07,11.76,11.76,11.32,11.57,22.5,60.55,3.417,188.3,"NAN",160,0,0,176.5,"NAN",550.17,8.77,11.4,131.15,0.18,0.58,1.88,7.59,6.11
"2026-06-24 02:34:00",436041,35051,8,21.96,21.96,21.71,20.57,20.2,19.88,19.76,19.76,19.69,19.57,18.94,17.43,16.3,14.6,13.4,13.08,12.77,12.33,12.14,11.76,11.7,11.32,11.57,22.5,59.8,3.584,183.1,"NAN",156.3,0,0,171.7,22.204,550.07,8.77,11.41,131.24,0.17,0.62,1.77,7.61,6.1
"2026-06-24 02:35:00",436042,35051,8,21.96,21.9,21.71,20.64,20.26,19.88,19.76,19.76,19.69,19.57,18.81,17.43,16.3,14.66,13.46,13.08,12.83,12.33,12.14,11.76,11.7,11.32,11.57,22.5,58.15,3.417,190.6,"NAN",153.6,0,0,168.3,22.204,550.07,8.77,11.41,131.24,0.17,0.62,1.77,7.61,6.1
"2026-06-24 02:36:00",436043,35051,8,21.9,21.9,21.71,21.08,20.39,19.95,19.76,19.76,19.69,19.57,18.81,17.49,16.3,14.66,13.52,13.08,12.89,12.33,12.14,11.76,11.76,11.32,11.57,22.5,60.35,2.917,187.6,"NAN",159.5,0,0,175.8,22.204,550.07,8.77,11.41,131.24,0.17,0.62,1.77,7.61,6.1
"2026-06-24 02:37:00",436044,35051,8,21.9,21.9,21.58,21.14,20.39,19.95,19.76,19.76,19.69,19.57,18.88,17.49,16.36,14.78,13.52,13.08,12.83,12.33,12.14,11.76,11.76,11.32,11.57,22.5,61.1,3.417,191.4,"NAN",155.2,0,0,170.3,22.132,549.99,8.77,11.36,130.49,0.17,0.66,1.8,7.67,6.11
"2026-06-24 02:38:00",436045,35051,8,21.9,21.83,21.58,21.27,20.39,19.95,19.76,19.76,19.76,19.57,18.81,17.49,16.17,14.66,13.46,13.08,12.83,12.33,12.14,11.76,11.7,11.32,11.57,22.45,62.6,2.751,193.1,"NAN",157.9,0,0,173.7,22.132,549.99,8.77,11.36,130.49,0.17,0.66,1.8,7.67,6.11
"2026-06-24 02:39:00",436046,35051,8,21.83,21.83,21.52,21.2,20.39,19.95,19.76,19.76,19.69,19.57,18.88,17.49,16.11,14.53,13.4,13.08,12.77,12.26,12.07,11.7,11.7,11.32,11.57,22.4,61.7,3.084,188,"NAN",160,0,0,176.5,22.132,549.99,8.77,11.36,130.49,0.17,0.66,1.8,7.67,6.11
"2026-06-24 02:40:00",436047,35051,8,21.77,21.77,21.64,21.39,20.83,20.07,19.76,19.76,19.76,19.57,18.88,17.49,16.11,14.47,13.4,13.08,12.7,12.26,12.07,11.7,11.7,11.32,11.51,22.4,61.95,3.084,198.7,"NAN",157.9,0,0,173.7,22.04,550.28,8.76,11.33,129.87,0.18,0.64,2.08,7.73,6.11
"2026-06-24 02:41:00",436048,35051,8,21.77,21.77,21.64,21.46,20.76,20.07,19.76,19.76,19.76,19.57,18.81,17.43,16.11,14.47,13.4,13.08,12.7,12.26,12.07,11.7,11.7,11.32,11.57,22.4,62.85,3.251,188.3,"NAN",155.8,0,0,171,22.04,550.28,8.76,11.33,129.87,0.18,0.64,2.08,7.73,6.11
"2026-06-24 02:42:00",436049,35051,8,21.77,21.71,21.64,21.27,20.57,20.01,19.76,19.82,19.76,19.57,18.88,17.49,16.11,14.47,13.4,13.08,12.64,12.26,12.07,11.7,11.7,11.32,11.51,22.3,61.75,3.584,189.1,"NAN",154.1,0,0,169,22.04,550.28,8.76,11.33,129.87,0.18,0.64,2.08,7.73,6.11
"2026-06-24 02:43:00",436050,35051,8,21.77,21.77,21.64,21.39,20.45,20.01,19.76,19.76,19.76,19.57,19.06,17.49,16.23,14.53,13.4,13.08,12.64,12.26,12.07,11.63,11.7,11.32,11.51,22.35,62.6,3.417,201.3,"NAN",149.9,0,0,163.6,22.018,550.13,8.77,11.44,131.08,0.18,0.73,2.1,7.68,6.11
"2026-06-24 02:44:00",436051,35051,8,21.77,21.77,21.71,21.46,20.45,19.95,19.76,19.76,19.76,19.57,19,17.49,16.17,14.41,13.4,13.08,12.58,12.2,12.01,11.63,11.7,11.32,11.51,22.35,64.25,3.084,198.4,"NAN",142.9,0,0,154.7,22.018,550.13,8.77,11.44,131.08,0.18,0.73,2.1,7.68,6.11
"2026-06-24 02:45:00",436052,35051,8,21.77,21.71,21.64,21.46,20.45,19.95,19.76,19.76,19.76,19.57,18.88,17.49,16.04,14.34,13.33,13.08,12.64,12.2,12.01,11.63,11.7,11.32,11.57,22.25,65.3,3.584,192.1,"NAN",146.6,0,0,159.5,22.018,550.13,8.77,11.44,131.08,0.18,0.73,2.1,7.68,6.11
"2026-06-24 02:46:00",436053,35051,8,21.71,21.71,21.58,21.39,20.39,19.95,19.76,19.82,19.69,19.57,18.94,17.49,16.17,14.47,13.4,13.08,12.7,12.2,12.01,11.63,11.7,11.32,11.57,22.2,61.9,3.417,184.4,"NAN",146.6,0,0,159.5,21.979,550.05,8.77,11.41,130.63,0.18,0.76,2.57,7.73,6.11
"2026-06-24 02:47:00",436054,35051,8,21.71,21.71,21.64,21.39,20.45,19.95,19.76,19.76,19.69,19.57,18.94,17.49,16.17,14.47,13.4,13.08,12.7,12.26,12.01,11.7,11.7,11.32,11.51,22.25,63.1,3.251,191.5,"NAN",153.6,0,0,168.3,21.979,550.05,8.77,11.41,130.63,0.18,0.76,2.57,7.73,6.11
"2026-06-24 02:48:00",436055,35051,8,21.71,21.71,21.64,21.46,20.45,19.95,19.76,19.76,19.69,19.57,18.94,17.43,16.11,14.34,13.4,13.08,12.7,12.26,12.07,11.7,11.7,11.32,11.57,22.25,64.4,3.251,188.2,"NAN",155.8,0,0,171,21.979,550.05,8.77,11.41,130.63,0.18,0.76,2.57,7.73,6.11
"2026-06-24 02:49:00",436056,35051,8,21.71,21.71,21.64,21.39,20.51,19.95,19.76,19.76,19.69,19.57,18.94,17.49,16.17,14.47,13.4,13.08,12.7,12.26,12.07,11.63,11.7,11.32,11.51,22.2,62.3,3.417,192.4,"NAN",154.7,0,0,169.7,21.958,550,8.77,11.43,130.84,0.18,0.83,1.9,7.71,6.11
"2026-06-24 02:50:00",436057,35051,8,21.71,21.71,21.64,21.52,20.76,19.95,19.76,19.82,19.69,19.57,18.88,17.49,16.17,14.53,13.4,13.08,12.77,12.26,12.01,11.63,11.7,11.32,11.51,22.2,62.6,3.251,192.5,"NAN",152.5,0,0,166.9,21.958,550,8.77,11.43,130.84,0.18,0.83,1.9,7.71,6.11
"2026-06-24 02:51:00",436058,35051,8,21.71,21.71,21.64,21.46,20.7,19.95,19.76,19.82,19.69,19.57,18.81,17.43,15.92,14.41,13.4,13.08,12.7,12.2,12.01,11.63,11.7,11.32,11.57,22.2,63,3.084,189.6,"NAN",155.8,0,0,171,21.958,550,8.77,11.43,130.84,0.18,0.83,1.9,7.71,6.11
"2026-06-24 02:52:00",436059,35051,8,21.71,21.71,21.64,21.52,20.89,20.01,19.76,19.76,19.69,19.57,18.88,17.49,16.04,14.47,13.46,13.08,12.77,12.26,12.01,11.63,11.7,11.32,11.51,22.1,65.6,3.084,187.2,"NAN",154.1,0,0,169,21.971,550.19,8.77,11.47,131.28,0.17,0.78,2.04,7.71,6.11
"2026-06-24 02:53:00",436060,35051,8,21.71,21.71,21.58,21.46,20.64,19.95,19.76,19.76,19.69,19.57,19,17.49,16.11,14.6,13.52,13.08,12.83,12.26,12.01,11.63,11.7,11.25,11.51,22.1,64.3,3.417,187.6,"NAN",154.1,0,0,169,21.971,550.19,8.77,11.47,131.28,0.17,0.78,2.04,7.71,6.11
"2026-06-24 02:54:00",436061,35051,8,21.71,21.71,21.58,21.39,20.45,19.95,19.76,19.76,19.69,19.57,18.88,17.49,15.92,14.53,13.52,13.15,12.77,12.26,12.01,11.63,11.7,11.25,11.51,22.15,64.25,3.084,184.1,"NAN",152.5,0,0,166.9,21.971,550.19,8.77,11.47,131.28,0.17,0.78,2.04,7.71,6.11
"2026-06-24 02:55:00",436062,35051,8,21.71,21.64,21.58,21.46,20.51,20.01,19.76,19.82,19.69,19.63,19.13,17.49,16.04,14.6,13.52,13.08,12.77,12.26,12.01,11.63,11.7,11.32,11.57,22.1,67.3,2.917,190.7,"NAN",150.9,0,0,164.9,21.938,549.82,8.77,11.44,130.84,0.18,0.74,1.96,7.73,6.11
"2026-06-24 02:56:00",436063,35051,8,21.71,21.64,21.58,21.52,20.83,20.07,19.76,19.76,19.69,19.63,19.25,17.56,16.11,14.53,13.46,13.15,12.77,12.26,12.01,11.63,11.7,11.25,11.51,22.1,65.25,2.584,186.5,"NAN",150.9,0,0,164.9,21.938,549.82,8.77,11.44,130.84,0.18,0.74,1.96,7.73,6.11
"2026-06-24 02:57:00",436064,35051,8,21.71,21.64,21.52,21.46,20.7,20.01,19.76,19.76,19.69,19.63,19,17.49,15.92,14.47,13.46,13.08,12.7,12.26,12.01,11.63,11.7,11.25,11.51,22.1,66.4,2.584,177.3,"NAN",154.1,0,0,169,21.938,549.82,8.77,11.44,130.84,0.18,0.74,1.96,7.73,6.11
"2026-06-24 02:58:00",436065,35051,8,21.64,21.64,21.58,21.46,20.51,20.01,19.76,19.76,19.69,19.63,19,17.49,16.11,14.6,13.52,13.08,12.7,12.2,12.01,11.63,11.7,11.25,11.57,22.1,66.9,3.251,173.1,"NAN",156.8,0,0,172.4,21.912,550.07,8.77,11.43,130.69,0.17,0.77,2.35,7.74,6.11
"2026-06-24 02:59:00",436066,35051,8,21.71,21.64,21.58,21.52,20.57,20.07,19.76,19.76,19.69,19.63,19.25,17.56,16.17,14.66,13.52,13.08,12.77,12.26,12.01,11.63,11.7,11.25,11.51,22.05,64.15,3.084,182.3,"NAN",154.7,0,0,169.7,21.912,550.07,8.77,11.43,130.69,0.17,0.77,2.35,7.74,6.11
"2026-06-24 03:00:00",436067,35051,8,21.64,21.64,21.52,21.46,20.57,20.07,19.76,19.76,19.69,19.63,19.06,17.49,16.04,14.6,13.52,13.15,12.77,12.26,12.01,11.63,11.7,11.25,11.51,22.05,66.1,3.251,173.2,"NAN",150.4,0,0,164.2,21.912,550.07,8.77,11.43,130.69,0.17,0.77,2.35,7.74,6.11
"2026-06-24 03:01:00",436068,35051,8,21.64,21.58,21.58,21.46,20.51,20.01,19.76,19.76,19.69,19.63,18.88,17.49,15.92,14.47,13.46,13.08,12.7,12.2,12.01,11.57,11.7,11.25,11.51,22,64.85,3.084,175.8,"NAN",146.6,0,0,159.5,21.873,550.12,8.77,11.41,130.42,0.18,0.76,2.12,7.76,6.11
"2026-06-24 03:02:00",436069,35051,8,21.64,21.64,21.52,21.46,20.57,20.07,19.82,19.82,19.69,19.63,19,17.49,15.85,14.41,13.46,13.08,12.64,12.2,11.95,11.57,11.63,11.25,11.57,21.95,64.35,3.417,173,"NAN",153.6,0,0,168.3,21.873,550.12,8.77,11.41,130.42,0.18,0.76,2.12,7.76,6.11
"2026-06-24 03:03:00",436070,35051,8,21.64,21.58,21.52,21.46,20.57,20.07,19.76,19.76,19.69,19.63,19.19,17.49,15.92,14.47,13.46,13.08,12.64,12.2,11.95,11.57,11.63,11.25,11.51,22,63.35,2.917,179.6,"NAN",152.5,0,0,166.9,21.873,550.12,8.77,11.41,130.42,0.18,0.76,2.12,7.76,6.11
"2026-06-24 03:04:00",436071,35051,8,21.58,21.58,21.52,21.46,20.7,20.07,19.76,19.82,19.69,19.63,19.25,17.56,15.92,14.47,13.46,13.08,12.64,12.2,11.95,11.57,11.63,11.19,11.51,21.9,64.6,3.084,178.4,"NAN",155.8,0,0,171,21.837,550.15,8.77,11.41,130.25,0.18,0.81,2.19,7.78,6.11
"2026-06-24 03:05:00",436072,35051,8,21.58,21.58,21.52,21.39,20.7,20.07,19.76,19.82,19.69,19.63,19.19,17.56,15.92,14.47,13.52,13.08,12.7,12.2,11.95,11.57,11.63,11.25,11.51,21.95,62.6,2.917,177.7,"NAN",155.8,0,0,171,21.837,550.15,8.77,11.41,130.25,0.18,0.81,2.19,7.78,6.11
"2026-06-24 03:06:00",436073,35051,8,21.58,21.58,21.52,21.39,20.57,20.07,19.82,19.76,19.69,19.63,19.25,17.56,15.85,14.47,13.59,13.08,12.83,12.26,12.01,11.57,11.63,11.25,11.51,22,63.4,2.917,180.1,"NAN",152.5,0,0,166.9,21.837,550.15,8.77,11.41,130.25,0.18,0.81,2.19,7.78,6.11
"2026-06-24 03:07:00",436074,35051,8,21.58,21.58,21.52,21.39,20.76,20.07,19.82,19.82,19.69,19.63,19.06,17.56,15.85,14.47,13.59,13.15,12.77,12.26,12.01,11.57,11.63,11.25,11.51,21.9,65.75,3.084,178.7,"NAN",155.8,0,0,171,21.821,549.89,8.77,11.42,130.29,0.17,0.7,2.37,7.81,6.11
"2026-06-24 03:08:00",436075,35051,8,21.58,21.58,21.52,21.46,21.08,20.13,19.82,19.82,19.76,19.63,18.94,17.49,15.79,14.41,13.59,13.08,12.77,12.2,11.95,11.57,11.63,11.19,11.51,21.9,67.6,2.917,180.8,"NAN",155.8,0,0,171,21.821,549.89,8.77,11.42,130.29,0.17,0.7,2.37,7.81,6.11
"2026-06-24 03:09:00",436076,35051,8,21.58,21.52,21.46,21.46,21.2,20.26,19.82,19.82,19.76,19.63,19.06,17.49,15.79,14.41,13.52,13.08,12.64,12.2,11.95,11.57,11.63,11.25,11.51,21.9,64.75,3.084,184.6,"NAN",154.1,0,0,169,21.821,549.89,8.77,11.42,130.29,0.17,0.7,2.37,7.81,6.11
"2026-06-24 03:10:00",436077,35051,8,21.58,21.52,21.52,21.46,21.2,20.26,19.82,19.82,19.76,19.63,19.13,17.49,15.73,14.28,13.46,13.08,12.52,12.14,11.88,11.51,11.63,11.19,11.51,21.9,65.7,2.917,182.9,"NAN",154.1,0,0,169,21.795,550.19,8.77,11.4,130.02,0.18,0.73,2.19,7.83,6.11
"2026-06-24 03:11:00",436078,35051,8,21.58,21.52,21.46,21.46,21.14,20.2,19.82,19.82,19.76,19.63,19.13,17.49,15.67,14.22,13.46,13.08,12.52,12.14,11.88,11.51,11.63,11.19,11.51,21.9,65.2,3.084,180.3,"NAN",150.4,0,0,164.2,21.795,550.19,8.77,11.4,130.02,0.18,0.73,2.19,7.83,6.11
"2026-06-24 03:12:00",436079,35051,8,21.58,21.52,21.46,21.46,21.08,20.26,19.82,19.82,19.76,19.63,19.25,17.56,15.85,14.34,13.46,13.08,12.52,12.14,11.88,11.51,11.63,11.25,11.51,21.9,64.6,2.917,178.6,"NAN",157.9,0,0,173.7,21.795,550.19,8.77,11.4,130.02,0.18,0.73,2.19,7.83,6.11
"2026-06-24 03:13:00",436080,35051,8,21.58,21.52,21.52,21.46,21.2,20.26,19.82,19.82,19.76,19.63,19.32,17.56,15.79,14.34,13.52,13.08,12.58,12.14,11.88,11.51,11.63,11.19,11.51,21.9,66.9,2.917,180.5,"NAN",154.1,0,0,169,21.797,549.94,8.77,11.47,130.9,0.17,0.75,2.17,7.78,6.11
"2026-06-24 03:14:00",436081,35051,8,21.58,21.52,21.52,21.46,21.27,20.32,19.82,19.82,19.76,19.63,19.13,17.49,15.67,14.28,13.52,13.08,12.64,12.14,11.88,11.57,11.63,11.25,11.57,21.8,66.1,3.417,178.6,"NAN",155.8,0,0,171,21.797,549.94,8.77,11.47,130.9,0.17,0.75,2.17,7.78,6.11
"2026-06-24 03:15:00",436082,35051,8,21.58,21.52,21.46,21.46,21.2,20.32,19.88,19.82,19.76,19.63,19.13,17.49,15.73,14.34,13.59,13.08,12.7,12.2,11.88,11.57,11.63,11.25,11.51,21.8,66.35,3.751,174.9,"NAN",157.9,0,0,173.7,21.797,549.94,8.77,11.47,130.9,0.17,0.75,2.17,7.78,6.11
"2026-06-24 03:16:00",436083,35051,8,21.52,21.52,21.46,21.46,21.14,20.32,19.88,19.82,19.76,19.63,19.13,17.56,15.73,14.41,13.59,13.15,12.77,12.2,11.95,11.57,11.63,11.19,11.51,21.85,63.05,3.084,175.5,"NAN",154.1,0,0,169,21.77,550.14,8.77,11.43,130.36,0.17,0.79,2.47,7.8,6.11
"2026-06-24 03:17:00",436084,35051,8,21.52,21.52,21.46,21.46,21.2,20.32,19.82,19.82,19.76,19.63,19.19,17.49,15.6,14.34,13.52,13.08,12.77,12.2,11.88,11.57,11.63,11.25,11.51,21.9,64.5,3.251,175.6,"NAN",157.9,0,0,173.7,21.77,550.14,8.77,11.43,130.36,0.17,0.79,2.47,7.8,6.11
"2026-06-24 03:18:00",436085,35051,8,21.52,21.52,21.46,21.39,21.2,20.32,19.82,19.82,19.76,19.63,19.32,17.62,15.73,14.34,13.59,13.15,12.77,12.2,11.88,11.57,11.63,11.25,11.57,21.85,64.6,3.584,170.5,"NAN",152,0,0,166.3,21.77,550.14,8.77,11.43,130.36,0.17,0.79,2.47,7.8,6.11
"2026-06-24 03:19:00",436086,35051,8,21.52,21.52,21.46,21.39,21.08,20.26,19.88,19.82,19.76,19.63,19.25,17.56,15.79,14.34,13.59,13.08,12.7,12.2,11.95,11.57,11.63,11.25,11.51,21.8,66.5,3.751,176.3,"NAN",157.9,0,0,173.7,21.759,550.08,8.77,11.43,130.27,0.18,0.84,1.75,7.81,6.11
"2026-06-24 03:20:00",436087,35051,8,21.52,21.52,21.46,21.39,21.08,20.32,19.82,19.82,19.76,19.63,19,17.49,15.67,14.28,13.52,13.08,12.64,12.2,11.88,11.57,11.63,11.25,11.57,21.85,64.65,3.584,174.7,"NAN",156.3,0,0,171.7,21.759,550.08,8.77,11.43,130.27,0.18,0.84,1.75,7.81,6.11
"2026-06-24 03:21:00",436088,35051,8,21.45,21.52,21.46,21.39,21.2,20.39,19.88,19.82,19.82,19.63,19.25,17.62,15.67,14.28,13.46,13.08,12.64,12.2,11.88,11.51,11.63,11.25,11.51,21.8,64.15,3.251,176.3,"NAN",154.1,0,0,169,21.759,550.08,8.77,11.43,130.27,0.18,0.84,1.75,7.81,6.11
"2026-06-24 03:22:00",436089,35051,8,21.52,21.45,21.39,21.39,21.2,20.39,19.88,19.82,19.76,19.63,19.32,17.56,15.54,14.22,13.46,13.08,12.64,12.14,11.88,11.51,11.63,11.25,11.51,21.8,65.4,3.584,177.9,"NAN",157.9,0,0,173.7,21.734,550.17,8.77,11.4,129.85,0.19,0.88,2.43,7.84,6.11
"2026-06-24 03:23:00",436090,35051,8,21.52,21.45,21.39,21.39,21.2,20.32,19.88,19.82,19.76,19.63,19.25,17.56,15.79,14.28,13.52,13.08,12.7,12.2,11.95,11.57,11.7,11.25,11.57,21.75,64.8,3.251,177.4,"NAN",150.4,0,0,164.2,21.734,550.17,8.77,11.4,129.85,0.19,0.88,2.43,7.84,6.11
"2026-06-24 03:24:00",436091,35051,8,21.52,21.45,21.39,21.39,21.08,20.32,19.88,19.82,19.76,19.63,19.13,17.68,15.98,14.41,13.59,13.08,12.77,12.2,11.95,11.51,11.63,11.25,11.57,21.7,64.8,2.917,176.7,"NAN",156.3,0,0,171.7,21.734,550.17,8.77,11.4,129.85,0.19,0.88,2.43,7.84,6.11
"2026-06-24 03:25:00",436092,35051,8,21.45,21.45,21.39,21.39,21.08,20.32,19.88,19.82,19.76,19.63,19.19,17.62,15.73,14.28,13.52,13.08,12.64,12.14,11.88,11.51,11.63,11.25,11.57,21.7,66.7,3.584,178.4,"NAN",153.1,0,0,167.6,21.719,549.97,8.77,11.4,129.92,0.18,0.97,2.2,7.84,6.11
"2026-06-24 03:26:00",436093,35051,8,21.45,21.45,21.39,21.39,21.2,20.39,19.88,19.82,19.76,19.63,19.32,17.62,15.67,14.22,13.46,13.08,12.58,12.14,11.88,11.51,11.63,11.25,11.57,21.75,64.85,3.751,181.9,"NAN",155.8,0,0,171,21.719,549.97,8.77,11.4,129.92,0.18,0.97,2.2,7.84,6.11
"2026-06-24 03:27:00",436094,35051,8,21.45,21.45,21.39,21.39,21.2,20.51,20.01,19.82,19.82,19.63,19.38,17.68,15.67,14.15,13.46,13.08,12.45,12.14,11.88,11.51,11.63,11.19,11.57,21.75,64.8,3.917,178.2,"NAN",161.1,0,0,177.8,21.719,549.97,8.77,11.4,129.92,0.18,0.97,2.2,7.84,6.11
"2026-06-24 03:28:00",436095,35051,8,21.45,21.45,21.39,21.39,21.2,20.51,20.01,19.82,19.76,19.63,19.38,17.56,15.6,14.09,13.4,13.02,12.45,12.07,11.88,11.51,11.63,11.25,11.57,21.7,65.3,3.251,180.9,"NAN",161.1,0,0,177.8,21.692,549.97,8.76,11.32,128.92,0.17,0.76,2.58,7.88,6.11
"2026-06-24 03:29:00",436096,35051,8,21.45,21.45,21.39,21.39,21.08,20.39,19.88,19.82,19.76,19.63,19.32,17.56,15.6,14.09,13.4,13.02,12.45,12.07,11.88,11.51,11.63,11.25,11.57,21.7,64.5,3.417,178.5,"NAN",152.5,0,0,166.9,21.692,549.97,8.76,11.32,128.92,0.17,0.76,2.58,7.88,6.11
"2026-06-24 03:30:00",436097,35051,8,21.45,21.45,21.39,21.39,21.14,20.39,19.88,19.82,19.76,19.63,19.25,17.56,15.6,14.15,13.46,13.08,12.45,12.14,11.88,11.51,11.63,11.25,11.51,21.75,68.75,3.084,176.5,"NAN",154.1,0,0,169,21.692,549.97,8.76,11.32,128.92,0.17,0.76,2.58,7.88,6.11
"2026-06-24 03:31:00",436098,35051,8,21.45,21.39,21.33,21.39,21.2,20.39,19.88,19.82,19.76,19.63,19.32,17.49,15.6,14.22,13.46,13.08,12.58,12.14,11.88,11.51,11.63,11.25,11.51,21.7,65.55,3.084,181.8,"NAN",152,0,0,166.3,21.67,550.09,8.76,11.33,128.94,0.18,0.82,2.23,7.89,6.11
"2026-06-24 03:32:00",436099,35051,8,21.45,21.39,21.39,21.39,21.27,20.45,19.88,19.82,19.76,19.63,19.25,17.49,15.6,14.15,13.52,13.08,12.64,12.14,11.95,11.57,11.7,11.25,11.51,21.7,64.15,3.251,173.5,"NAN",155.8,0,0,171,21.67,550.09,8.76,11.33,128.94,0.18,0.82,2.23,7.89,6.11
"2026-06-24 03:33:00",436100,35051,8,21.45,21.39,21.39,21.39,21.2,20.45,19.88,19.82,19.76,19.63,19.06,17.43,15.6,14.15,13.52,13.08,12.64,12.14,11.95,11.51,11.7,11.25,11.51,21.75,68.35,3.084,176.3,"NAN",152.5,0,0,166.9,21.67,550.09,8.76,11.33,128.94,0.18,0.82,2.23,7.89,6.11
"2026-06-24 03:34:00",436101,35051,8,21.45,21.39,21.33,21.33,21.2,20.45,19.88,19.82,19.76,19.63,19.25,17.56,15.67,14.22,13.52,13.08,12.64,12.14,11.95,11.57,11.7,11.25,11.51,21.65,67,3.417,182.1,"NAN",154.1,0,0,169,21.658,550.16,8.77,11.34,129.05,0.17,0.78,2.26,7.89,6.11
"2026-06-24 03:35:00",436102,35051,8,21.39,21.39,21.33,21.33,21.2,20.45,19.95,19.88,19.82,19.63,19.38,17.56,15.6,14.09,13.46,13.08,12.58,12.14,11.95,11.57,11.63,11.25,11.51,21.7,65.6,3.751,173.5,"NAN",157.4,0,0,173.1,21.658,550.16,8.77,11.34,129.05,0.17,0.78,2.26,7.89,6.11
"2026-06-24 03:36:00",436103,35051,8,21.39,21.39,21.33,21.33,21.27,20.57,20.07,19.88,19.82,19.63,19.38,17.43,15.35,14.03,13.4,13.08,12.52,12.14,11.95,11.57,11.63,11.25,11.51,21.7,66.75,3.751,174.1,"NAN",151.5,0,0,165.6,21.658,550.16,8.77,11.34,129.05,0.17,0.78,2.26,7.89,6.11
"2026-06-24 03:37:00",436104,35051,8,21.39,21.39,21.33,21.33,21.27,20.64,20.13,19.88,19.82,19.69,19.38,17.43,15.41,14.09,13.46,13.08,12.58,12.14,11.88,11.57,11.63,11.25,11.51,21.65,65.7,3.251,167.4,"NAN",155.2,0,0,170.3,21.63,549.9,8.76,11.32,128.72,0.18,0.9,2.79,7.92,6.11
"2026-06-24 03:38:00",436105,35051,8,21.33,21.33,21.33,21.33,21.2,20.57,20.01,19.88,19.76,19.63,19.13,17.43,15.41,14.09,13.46,13.08,12.64,12.2,11.95,11.57,11.7,11.25,11.51,21.65,67.2,4.084,175.7,"NAN",155.2,0,0,170.3,21.63,549.9,8.76,11.32,128.72,0.18,0.9,2.79,7.92,6.11
"2026-06-24 03:39:00",436106,35051,8,21.33,21.33,21.33,21.33,21.2,20.57,20.01,19.88,19.76,19.63,19.25,17.43,15.48,14.09,13.46,13.08,12.58,12.14,11.95,11.57,11.63,11.25,11.51,21.65,64.9,3.584,171.4,"NAN",156.8,0,0,172.4,21.63,549.9,8.76,11.32,128.72,0.18,0.9,2.79,7.92,6.11
"2026-06-24 03:40:00",436107,35051,8,21.33,21.33,21.33,21.27,21.2,20.57,20.01,19.88,19.82,19.63,19.38,17.49,15.41,14.03,13.46,13.08,12.58,12.14,11.95,11.57,11.63,11.25,11.57,21.6,65.55,4.251,174.5,"NAN",155.2,0,0,170.3,21.58,550.16,8.76,11.31,128.51,0.18,0.86,2.48,7.93,6.11
"2026-06-24 03:41:00",436108,35051,8,21.33,21.33,21.27,21.27,21.2,20.57,20.07,19.88,19.82,19.69,19.44,17.49,15.22,13.97,13.4,13.08,12.45,12.07,11.88,11.51,11.63,11.25,11.51,21.6,65.8,3.251,172.3,"NAN",159,0,0,175.1,21.58,550.16,8.76,11.31,128.51,0.18,0.86,2.48,7.93,6.11
"2026-06-24 03:42:00",436109,35051,8,21.33,21.33,21.27,21.27,21.2,20.57,20.13,19.88,19.82,19.69,19.44,17.56,15.22,13.97,13.4,13.08,12.45,12.07,11.88,11.57,11.7,11.25,11.51,21.55,65,3.751,172.2,"NAN",159,0,0,175.1,21.58,550.16,8.76,11.31,128.51,0.18,0.86,2.48,7.93,6.11
"2026-06-24 03:43:00",436110,35051,8,21.33,21.33,21.27,21.27,21.14,20.57,20.07,19.88,19.82,19.63,19.38,17.56,15.35,14.03,13.52,13.08,12.58,12.14,11.95,11.57,11.63,11.25,11.51,21.6,67.25,4.251,174.9,"NAN",159.5,0,0,175.8,21.565,550.1,8.76,11.26,127.84,0.18,0.86,2.28,7.96,6.11
"2026-06-24 03:44:00",436111,35051,8,21.33,21.27,21.27,21.27,21.14,20.57,20.01,19.88,19.76,19.63,19.06,17.43,15.35,14.09,13.59,13.15,12.7,12.14,11.95,11.57,11.63,11.32,11.51,21.55,67,4.418,174.2,"NAN",159.5,0,0,175.8,21.565,550.1,8.76,11.26,127.84,0.18,0.86,2.28,7.96,6.11
"2026-06-24 03:45:00",436112,35051,8,21.33,21.27,21.27,21.27,21.2,20.51,20.01,19.88,19.76,19.63,19,17.43,15.41,14.22,13.65,13.21,12.83,12.2,12.01,11.63,11.7,11.32,11.57,21.55,66.45,3.084,174.9,"NAN",156.8,0,0,172.4,21.565,550.1,8.76,11.26,127.84,0.18,0.86,2.28,7.96,6.11
"2026-06-24 03:46:00",436113,35051,8,21.27,21.27,21.27,21.27,21.2,20.57,20.01,19.88,19.76,19.63,18.94,17.43,15.48,14.22,13.65,13.27,12.89,12.2,12.01,11.63,11.7,11.38,11.51,21.5,67.15,4.418,168.2,"NAN",155.8,0,0,171,21.526,550.16,8.77,11.38,129.12,0.17,0.87,2.56,7.94,6.11
"2026-06-24 03:47:00",436114,35051,8,21.33,21.27,21.27,21.27,21.2,20.57,20.01,19.88,19.76,19.63,18.88,17.37,15.41,14.28,13.65,13.21,12.89,12.2,12.01,11.63,11.7,11.32,11.57,21.5,67,4.084,177.5,"NAN",153.6,0,0,168.3,21.526,550.16,8.77,11.38,129.12,0.17,0.87,2.56,7.94,6.11
"2026-06-24 03:48:00",436115,35051,8,21.33,21.27,21.27,21.27,21.14,20.57,20.01,19.88,19.76,19.63,18.88,17.3,15.35,14.22,13.65,13.21,12.83,12.2,11.95,11.63,11.7,11.32,11.57,21.5,64.95,3.917,170.5,"NAN",157.4,0,0,173.1,21.526,550.16,8.77,11.38,129.12,0.17,0.87,2.56,7.94,6.11
"2026-06-24 03:49:00",436116,35051,8,21.27,21.27,21.27,21.2,21.14,20.51,19.95,19.82,19.76,19.63,18.88,17.3,15.35,14.28,13.65,13.21,12.83,12.2,11.95,11.63,11.7,11.38,11.57,21.45,65.8,4.251,173.5,"NAN",155.8,0,0,171,21.528,550.05,8.77,11.41,129.55,0.19,0.94,2.67,7.93,6.11
"2026-06-24 03:50:00",436117,35051,8,21.27,21.27,21.27,21.27,21.14,20.51,19.95,19.82,19.76,19.63,18.88,17.3,15.41,14.28,13.59,13.21,12.7,12.2,11.95,11.63,11.7,11.32,11.51,21.5,64.55,3.917,176.6,"NAN",159,0,0,175.1,21.528,550.05,8.77,11.41,129.55,0.19,0.94,2.67,7.93,6.11
"2026-06-24 03:51:00",436118,35051,8,21.27,21.27,21.27,21.27,21.14,20.45,19.88,19.82,19.76,19.63,18.88,17.3,15.35,14.22,13.59,13.15,12.64,12.14,11.88,11.57,11.7,11.32,11.51,21.5,67.4,3.917,177.7,"NAN",155.2,0,0,170.3,21.528,550.05,8.77,11.41,129.55,0.19,0.94,2.67,7.93,6.11
"2026-06-24 03:52:00",436119,35051,8,21.27,21.27,21.2,21.27,21.14,20.51,19.95,19.82,19.76,19.63,19,17.37,15.35,14.22,13.59,13.15,12.52,12.14,11.88,11.57,11.7,11.32,11.57,21.45,67.3,3.751,166.3,"NAN",156.3,0,0,171.7,21.518,550.03,8.77,11.4,129.39,0.2,0.88,2.55,7.94,6.11
"2026-06-24 03:53:00",436120,35051,8,21.27,21.27,21.2,21.27,21.14,20.51,20.01,19.88,19.76,19.63,19.19,17.37,15.29,14.15,13.59,13.08,12.45,12.07,11.88,11.57,11.7,11.32,11.51,21.45,65.05,3.584,169.1,"NAN",159.5,0,0,175.8,21.518,550.03,8.77,11.4,129.39,0.2,0.88,2.55,7.94,6.11
"2026-06-24 03:54:00",436121,35051,8,21.27,21.27,21.27,21.27,21.14,20.51,19.95,19.82,19.76,19.63,19.06,17.24,15.22,14.15,13.52,13.08,12.45,12.07,11.88,11.57,11.7,11.32,11.51,21.45,67.95,4.084,164.3,"NAN",157.9,0,0,173.7,21.518,550.03,8.77,11.4,129.39,0.2,0.88,2.55,7.94,6.11
"2026-06-24 03:55:00",436122,35051,8,21.27,21.27,21.2,21.27,21.14,20.51,19.95,19.82,19.76,19.63,18.94,17.3,15.35,14.22,13.59,13.15,12.52,12.07,11.95,11.57,11.7,11.32,11.57,21.45,66.9,3.751,164.7,"NAN",154.7,0,0,169.7,21.529,549.78,8.77,11.44,129.86,0.2,0.99,2.74,7.92,6.11
"2026-06-24 03:56:00",436123,35051,8,21.33,21.27,21.2,21.27,21.14,20.45,19.88,19.82,19.76,19.63,18.94,17.37,15.41,14.28,13.59,13.15,12.52,12.07,11.95,11.63,11.7,11.32,11.51,21.4,68.35,3.917,159.7,"NAN",155.8,0,0,171,21.529,549.78,8.77,11.44,129.86,0.2,0.99,2.74,7.92,6.11
"2026-06-24 03:57:00",436124,35051,8,21.33,21.27,21.27,21.2,21.14,20.45,19.88,19.82,19.76,19.63,18.94,17.3,15.22,14.22,13.52,13.08,12.45,12.07,11.88,11.57,11.7,11.32,11.51,21.4,65.9,4.251,162.7,"NAN",155.8,0,0,171,21.529,549.78,8.77,11.44,129.86,0.2,0.99,2.74,7.92,6.11
"2026-06-24 03:58:00",436125,35051,8,21.27,21.27,21.27,21.27,21.14,20.51,19.88,19.82,19.76,19.63,19.13,17.37,15.22,14.22,13.52,13.15,12.45,12.14,11.88,11.57,11.7,11.32,11.51,21.4,68.75,3.917,145.8,"NAN",157.9,0,0,173.7,21.529,549.9,8.77,11.42,129.64,0.18,0.94,2.53,7.93,6.11
"2026-06-24 03:59:00",436126,35051,8,21.27,21.27,21.27,21.27,21.14,20.51,19.95,19.88,19.76,19.63,19.19,17.43,15.22,14.22,13.52,13.08,12.39,12.07,11.88,11.57,11.7,11.32,11.51,21.35,70.05,5.084,129.8,"NAN",154.7,0,0,169.7,21.529,549.9,8.77,11.42,129.64,0.18,0.94,2.53,7.93,6.11
"2026-06-24 04:00:00",436127,35051,8,21.27,21.27,21.2,21.27,21.14,20.45,19.88,19.82,19.76,19.63,19,17.3,15.22,14.22,13.52,13.08,12.45,12.07,11.95,11.57,11.7,11.32,11.51,21.1,68,4.584,132.1,"NAN",149.9,0,0,163.6,21.529,549.9,8.77,11.42,129.64,0.18,0.94,2.53,7.93,6.11
"2026-06-24 04:01:00",436128,35051,8,21.27,21.27,21.2,21.2,21.14,20.45,19.88,19.82,19.76,19.63,18.94,17.43,15.48,14.34,13.59,13.15,12.52,12.07,11.95,11.63,11.7,11.32,11.51,21,68.05,4.251,141.2,"NAN",149.3,0,0,162.9,21.522,549.5,8.77,11.41,129.51,0.2,0.94,2.79,7.93,6.11
"2026-06-24 04:02:00",436129,35051,8,21.27,21.27,21.2,21.2,21.14,20.51,19.95,19.82,19.76,19.63,18.94,17.43,15.41,14.28,13.52,13.15,12.45,12.07,11.95,11.63,11.7,11.32,11.51,20.95,67.6,4.584,134,"NAN",154.1,0,0,169,21.522,549.5,8.77,11.41,129.51,0.2,0.94,2.79,7.93,6.11
"2026-06-24 04:03:00",436130,35051,8,21.27,21.27,21.2,21.2,21.14,20.64,19.95,19.88,19.76,19.63,19,17.43,15.29,14.22,13.52,13.15,12.39,12.07,11.88,11.57,11.7,11.32,11.51,20.95,70.25,4.084,138.2,"NAN",154.1,0,0,169,21.522,549.5,8.77,11.41,129.51,0.2,0.94,2.79,7.93,6.11
"2026-06-24 04:04:00",436131,35051,8,21.27,21.27,21.2,21.27,21.14,20.64,19.95,19.88,19.76,19.63,18.94,17.43,15.29,14.28,13.52,13.15,12.39,12.07,11.88,11.57,11.7,11.32,11.51,20.9,68.6,4.251,140,"NAN",155.8,0,0,171,21.505,549.83,8.77,11.41,129.41,0.18,0.98,2.52,7.94,6.11
"2026-06-24 04:05:00",436132,35051,8,21.27,21.27,21.2,21.2,21.08,20.51,19.95,19.88,19.69,19.57,18.88,17.43,15.41,14.34,13.52,13.15,12.45,12.14,11.88,11.63,11.7,11.32,11.51,20.9,70.65,4.584,152.3,"NAN",153.6,0,0,168.3,21.505,549.83,8.77,11.41,129.41,0.18,0.98,2.52,7.94,6.11
"2026-06-24 04:06:00",436133,35051,8,21.27,21.27,21.2,21.2,21.02,20.39,19.88,19.88,19.69,19.63,18.94,17.49,15.54,14.41,13.59,13.21,12.52,12.14,11.95,11.63,11.7,11.38,11.51,20.95,68.75,4.418,150,"NAN",149.3,0,0,162.9,21.505,549.83,8.77,11.41,129.41,0.18,0.98,2.52,7.94,6.11
"2026-06-24 04:07:00",436134,35051,8,21.27,21.27,21.2,21.2,20.95,20.39,19.88,19.82,19.69,19.57,18.94,17.43,15.54,14.41,13.65,13.21,12.58,12.14,11.95,11.63,11.7,11.38,11.57,20.95,68.85,4.418,155.9,"NAN",146.6,0,0,159.5,21.496,549.62,8.77,11.39,129.22,0.19,0.85,2.79,7.96,6.11
"2026-06-24 04:08:00",436135,35051,8,21.27,21.27,21.2,21.2,20.83,20.39,19.88,19.82,19.69,19.63,18.94,17.37,15.41,14.41,13.59,13.21,12.52,12.14,11.95,11.63,11.76,11.38,11.57,20.95,68.85,4.918,152.1,"NAN",155.2,0,0,170.3,21.496,549.62,8.77,11.39,129.22,0.19,0.85,2.79,7.96,6.11
"2026-06-24 04:09:00",436136,35051,8,21.27,21.27,21.2,21.2,20.95,20.45,19.88,19.88,19.76,19.63,19,17.49,15.48,14.34,13.52,13.15,12.52,12.14,11.95,11.63,11.7,11.38,11.57,21,68.9,4.251,141.8,"NAN",157.4,0,0,173.1,21.496,549.62,8.77,11.39,129.22,0.19,0.85,2.79,7.96,6.11
"2026-06-24 04:10:00",436137,35051,8,21.27,21.2,21.2,21.2,21.08,20.45,19.95,19.88,19.76,19.63,19,17.43,15.41,14.28,13.52,13.15,12.45,12.14,11.95,11.63,11.76,11.38,11.51,20.95,69.35,4.918,136.5,"NAN",157.4,0,0,173.1,21.485,549.89,8.77,11.39,129.14,0.19,0.97,2.85,7.96,6.11
"2026-06-24 04:11:00",436138,35051,8,21.27,21.2,21.14,21.2,21.14,20.51,19.95,19.88,19.76,19.63,19,17.24,15.41,14.34,13.52,13.15,12.45,12.14,11.95,11.63,11.76,11.38,11.51,20.75,69.45,5.251,139.7,"NAN",155.2,0,0,170.3,21.485,549.89,8.77,11.39,129.14,0.19,0.97,2.85,7.96,6.11
"2026-06-24 04:12:00",436139,35051,8,21.27,21.2,21.2,21.14,21.08,20.45,19.95,19.88,19.76,19.63,18.94,17.37,15.67,14.47,13.59,13.21,12.58,12.14,11.95,11.63,11.76,11.38,11.57,20.65,68.25,4.584,139.8,"NAN",152,0,0,166.3,21.485,549.89,8.77,11.39,129.14,0.19,0.97,2.85,7.96,6.11
"2026-06-24 04:13:00",436140,35051,8,21.27,21.2,21.14,21.14,21.08,20.45,19.95,19.82,19.76,19.57,18.69,17.24,15.67,14.47,13.59,13.21,12.64,12.14,11.95,11.7,11.76,11.38,11.57,20.65,71.4,5.418,138.4,"NAN",155.2,0,0,170.3,21.463,549.88,8.77,11.36,128.78,0.19,1.02,2.74,7.98,6.11
"2026-06-24 04:14:00",436141,35051,8,21.2,21.2,21.14,21.2,21.08,20.45,19.95,19.88,19.76,19.51,18.69,17.18,15.6,14.41,13.59,13.21,12.64,12.14,11.95,11.7,11.76,11.38,11.57,20.45,71.05,4.918,137.2,"NAN",154.1,0,0,169,21.463,549.88,8.77,11.36,128.78,0.19,1.02,2.74,7.98,6.11
"2026-06-24 04:15:00",436142,35051,8,21.27,21.2,21.14,21.14,21.08,20.45,19.95,19.88,19.76,19.57,18.75,17.18,15.67,14.47,13.59,13.21,12.7,12.2,11.95,11.7,11.76,11.38,11.57,20.35,71.65,4.584,140.1,"NAN",154.7,0,0,169.7,21.463,549.88,8.77,11.36,128.78,0.19,1.02,2.74,7.98,6.11
"2026-06-24 04:16:00",436143,35051,8,21.2,21.2,21.14,21.14,21.08,20.45,19.95,19.88,19.76,19.57,18.5,17.18,15.73,14.53,13.65,13.27,12.83,12.2,11.95,11.7,11.76,11.38,11.57,20.3,73.3,6.085,138.2,"NAN",153.6,0,0,168.3,21.461,550.13,8.77,11.37,128.91,0.19,0.94,2.42,7.98,6.11
"2026-06-24 04:17:00",436144,35051,8,21.2,21.2,21.14,21.14,21.08,20.45,19.95,19.82,19.69,19.51,18.5,17.18,15.73,14.53,13.65,13.27,12.83,12.2,11.95,11.7,11.82,11.38,11.51,20.15,72.45,5.084,139,"NAN",157.9,0,0,173.7,21.461,550.13,8.77,11.37,128.91,0.19,0.94,2.42,7.98,6.11
"2026-06-24 04:18:00",436145,35051,8,21.2,21.2,21.2,21.14,21.08,20.45,19.95,19.82,19.76,19.51,18.5,17.11,15.6,14.47,13.59,13.27,12.77,12.14,11.95,11.7,11.76,11.38,11.57,20.05,74.4,5.751,147.3,"NAN",152.5,0,0,166.9,21.461,550.13,8.77,11.37,128.91,0.19,0.94,2.42,7.98,6.11
"2026-06-24 04:19:00",436146,35051,8,21.2,21.2,21.14,21.14,21.08,20.57,20.01,19.88,19.76,19.57,18.56,17.11,15.54,14.41,13.59,13.21,12.77,12.2,11.95,11.7,11.76,11.38,11.57,19.95,74.3,6.251,143.3,"NAN",155.8,0,0,171,21.452,549.77,8.77,11.34,128.57,0.18,0.98,2.61,7.98,6.11
"2026-06-24 04:20:00",436147,35051,8,21.2,21.2,21.14,21.14,21.08,20.57,20.07,19.88,19.76,19.63,18.56,17.18,15.6,14.47,13.59,13.21,12.77,12.14,11.95,11.7,11.76,11.38,11.57,19.95,75.65,5.418,138.5,"NAN",155.8,0,0,171,21.452,549.77,8.77,11.34,128.57,0.18,0.98,2.61,7.98,6.11
"2026-06-24 04:21:00",436148,35051,8,21.2,21.2,21.14,21.14,21.02,20.57,20.01,19.88,19.76,19.57,18.44,17.11,15.6,14.47,13.52,13.21,12.7,12.14,11.95,11.7,11.76,11.38,11.57,19.9,75.65,5.418,140,"NAN",155.8,0,0,171,21.452,549.77,8.77,11.34,128.57,0.18,0.98,2.61,7.98,6.11
"2026-06-24 04:22:00",436149,35051,8,21.2,21.2,21.14,21.14,21.02,20.51,20.01,19.82,19.76,19.57,18.37,17.05,15.54,14.47,13.59,13.21,12.77,12.2,11.95,11.7,11.82,11.44,11.57,19.8,75.8,5.584,133.6,"NAN",153.6,0,0,168.3,21.437,550.21,8.76,11.31,128.18,0.19,0.93,2.56,8,6.11
"2026-06-24 04:23:00",436150,35051,8,21.2,21.2,21.14,21.14,21.08,20.57,20.01,19.82,19.76,19.51,18.44,17.18,15.73,14.6,13.65,13.27,12.89,12.2,11.95,11.7,11.82,11.38,11.57,19.75,76.8,5.918,145.3,"NAN",155.8,0,0,171,21.437,550.21,8.76,11.31,128.18,0.19,0.93,2.56,8,6.11
"2026-06-24 04:24:00",436151,35051,8,21.2,21.2,21.14,21.14,21.08,20.51,19.95,19.88,19.69,19.51,18.37,17.11,15.73,14.6,13.65,13.27,12.89,12.2,11.95,11.7,11.82,11.38,11.57,19.75,78.2,6.251,132.7,"NAN",157.9,0,0,173.7,21.437,550.21,8.76,11.31,128.18,0.19,0.93,2.56,8,6.11
"2026-06-24 04:25:00",436152,35051,8,21.2,21.14,21.14,21.14,21.02,20.51,19.95,19.88,19.76,19.51,18.37,17.05,15.6,14.53,13.59,13.21,12.64,12.14,11.95,11.7,11.82,11.44,11.57,19.6,76.3,5.084,146.4,"NAN",156.3,0,0,171.7,21.422,549.91,8.76,11.28,127.73,0.18,1.05,2.79,8.01,6.11
"2026-06-24 04:26:00",436153,35051,8,21.14,21.14,21.14,21.14,21.02,20.64,20.07,19.88,19.76,19.63,18.56,17.24,15.67,14.47,13.52,13.21,12.52,12.07,11.95,11.7,11.82,11.38,11.57,19.65,78.25,6.751,141.4,"NAN",161.1,0,0,177.8,21.422,549.91,8.76,11.28,127.73,0.18,1.05,2.79,8.01,6.11
"2026-06-24 04:27:00",436154,35051,8,21.2,21.14,21.14,21.14,21.02,20.64,20.07,19.88,19.76,19.57,18.5,17.3,15.73,14.47,13.52,13.21,12.39,12.07,11.95,11.7,11.82,11.38,11.57,19.6,76.55,5.918,153.3,"NAN",149.3,0,0,162.9,21.422,549.91,8.76,11.28,127.73,0.18,1.05,2.79,8.01,6.11
"2026-06-24 04:28:00",436155,35051,8,21.14,21.14,21.08,21.14,21.02,20.57,20.01,19.88,19.69,19.51,18.37,17.18,15.73,14.53,13.52,13.21,12.45,12.07,11.95,11.7,11.82,11.38,11.57,19.5,76.9,5.251,138.1,"NAN",156.3,0,0,171.7,21.403,550.17,8.76,11.25,127.42,0.18,1.06,2.77,8.02,6.11
"2026-06-24 04:29:00",436156,35051,8,21.2,21.14,21.14,21.14,21.02,20.51,19.95,19.88,19.69,19.51,18.37,17.24,15.85,14.6,13.65,13.21,12.64,12.14,11.95,11.7,11.82,11.38,11.57,19.45,76.15,5.918,138.7,"NAN",157.9,0,0,173.7,21.403,550.17,8.76,11.25,127.42,0.18,1.06,2.77,8.02,6.11
"2026-06-24 04:30:00",436157,35051,8,21.2,21.14,21.14,21.14,21.08,20.51,19.95,19.88,19.69,19.51,18.44,17.18,15.85,14.66,13.71,13.27,12.77,12.14,11.95,11.7,11.82,11.38,11.57,19.5,79,5.751,137.2,"NAN",155.8,0,0,171,21.403,550.17,8.76,11.25,127.42,0.18,1.06,2.77,8.02,6.11
"2026-06-24 04:31:00",436158,35051,8,21.2,21.14,21.14,21.14,21.08,20.51,19.95,19.88,19.76,19.57,18.37,17.05,15.73,14.6,13.65,13.21,12.64,12.14,11.95,11.7,11.82,11.44,11.57,19.5,77.85,6.585,150.7,"NAN",147.2,0,0,160.2,21.409,549.91,8.76,11.27,127.59,0.18,0.99,2.67,8.01,6.11
"2026-06-24 04:32:00",436159,35051,8,21.2,21.14,21.14,21.14,21.08,20.51,20.01,19.88,19.76,19.51,18.44,17.11,15.85,14.66,13.65,13.21,12.52,12.14,11.95,11.7,11.82,11.44,11.57,19.45,77.3,5.584,147,"NAN",144.5,0,0,156.8,21.409,549.91,8.76,11.27,127.59,0.18,0.99,2.67,8.01,6.11
"2026-06-24 04:33:00",436160,35051,8,21.2,21.14,21.14,21.14,21.08,20.51,20.01,19.88,19.76,19.57,18.5,17.24,15.92,14.66,13.65,13.21,12.45,12.14,11.95,11.7,11.82,11.38,11.57,19.45,78.25,6.918,143.6,"NAN",146.1,0,0,158.8,21.409,549.91,8.76,11.27,127.59,0.18,0.99,2.67,8.01,6.11
"2026-06-24 04:34:00",436161,35051,8,21.2,21.14,21.14,21.14,21.02,20.51,20.01,19.88,19.76,19.51,18.5,17.24,15.85,14.66,13.59,13.21,12.45,12.07,11.95,11.7,11.82,11.38,11.57,19.35,76.8,6.085,149.9,"NAN",150.4,0,0,164.2,21.421,550.15,8.76,11.29,127.83,0.19,1,2.76,7.99,6.11
"2026-06-24 04:35:00",436162,35051,8,21.2,21.14,21.14,21.14,21.08,20.51,20.01,19.88,19.76,19.51,18.5,17.18,15.85,14.66,13.59,13.21,12.39,12.07,11.95,11.7,11.82,11.38,11.57,19.35,76.55,5.751,166.9,"NAN",150.4,0,0,164.2,21.421,550.15,8.76,11.29,127.83,0.19,1,2.76,7.99,6.11
"2026-06-24 04:36:00",436163,35051,8,21.2,21.14,21.14,21.14,21.08,20.51,20.01,19.88,19.76,19.57,18.56,17.24,15.85,14.66,13.59,13.21,12.39,12.07,11.95,11.7,11.82,11.38,11.57,19.3,77.25,5.918,143.2,"NAN",147.2,0,0,160.2,21.421,550.15,8.76,11.29,127.83,0.19,1,2.76,7.99,6.11
"2026-06-24 04:37:00",436164,35051,8,21.2,21.14,21.14,21.14,21.08,20.45,19.95,19.88,19.76,19.57,18.56,17.18,15.67,14.6,13.52,13.15,12.33,12.07,11.95,11.7,11.82,11.38,11.57,19.25,77.05,6.085,147.2,"NAN",152,0,0,166.3,21.421,550.24,8.76,11.27,127.7,0.19,1.1,2.87,7.99,6.11
"2026-06-24 04:38:00",436165,35051,8,21.2,21.14,21.14,21.14,21.08,20.45,20.01,19.88,19.69,19.63,18.62,17.18,15.73,14.6,13.52,13.15,12.33,12.07,11.95,11.7,11.76,11.38,11.57,19.3,77.85,6.751,148.9,"NAN",145,0,0,157.4,21.421,550.24,8.76,11.27,127.7,0.19,1.1,2.87,7.99,6.11
"2026-06-24 04:39:00",436166,35051,8,21.2,21.14,21.14,21.14,21.08,20.57,20.07,19.88,19.76,19.63,18.75,17.3,15.79,14.6,13.52,13.15,12.26,12.07,11.95,11.7,11.76,11.38,11.57,19.35,78.9,6.085,141.1,"NAN",147.7,0,0,160.8,21.421,550.24,8.76,11.27,127.7,0.19,1.1,2.87,7.99,6.11
"2026-06-24 04:40:00",436167,35051,8,21.14,21.14,21.14,21.14,21.02,20.51,20.07,19.88,19.76,19.57,18.75,17.18,15.73,14.66,13.52,13.08,12.26,12.07,11.95,11.7,11.76,11.38,11.57,19.5,81.5,5.918,150.4,"NAN",164.9,0,0,182.6,21.412,550.15,8.76,11.25,127.44,0.19,1.13,2.75,8,6.11
"2026-06-24 04:41:00",436168,35051,8,21.2,21.14,21.14,21.14,21.08,20.64,20.07,19.88,19.76,19.57,18.75,17.18,15.73,14.66,13.59,13.15,12.26,12.07,11.95,11.7,11.76,11.32,11.57,19.35,78.7,6.585,142.5,"NAN",119.8,0,0,125.6,21.412,550.15,8.76,11.25,127.44,0.19,1.13,2.75,8,6.11
"2026-06-24 04:42:00",436169,35051,8,21.2,21.14,21.14,21.14,21.08,20.76,20.07,19.88,19.76,19.63,18.75,17.18,15.73,14.66,13.59,13.15,12.26,12.07,11.95,11.7,11.76,11.38,11.57,19.3,77.5,7.251,147.8,"NAN",140.7,0,0,152,21.412,550.15,8.76,11.25,127.44,0.19,1.13,2.75,8,6.11
"2026-06-24 04:43:00",436170,35051,8,21.14,21.14,21.14,21.08,21.08,20.64,20.13,19.88,19.76,19.57,18.75,17.18,15.73,14.6,13.52,13.15,12.26,12.07,11.95,11.7,11.76,11.38,11.57,19.25,76.75,6.085,149.1,"NAN",142.9,0,0,154.7,21.408,549.88,8.76,11.25,127.39,0.18,1.09,3.22,7.99,6.11
"2026-06-24 04:44:00",436171,35051,8,21.2,21.14,21.08,21.14,21.02,20.64,20.13,19.88,19.76,19.57,18.62,17.18,15.73,14.6,13.52,13.08,12.26,12.07,11.95,11.76,11.76,11.38,11.57,19.25,77.35,4.918,142.8,"NAN",120.9,0,0,126.9,21.408,549.88,8.76,11.25,127.39,0.18,1.09,3.22,7.99,6.11
"2026-06-24 04:45:00",436172,35051,8,21.14,21.14,21.08,21.14,21.08,20.45,20.01,19.88,19.76,19.51,18.56,17.24,15.79,14.66,13.52,13.15,12.26,12.07,11.95,11.7,11.76,11.32,11.57,19.25,77.85,6.251,142.3,"NAN",154.1,0,0,169,21.408,549.88,8.76,11.25,127.39,0.18,1.09,3.22,7.99,6.11
"2026-06-24 04:46:00",436173,35051,8,21.14,21.14,21.08,21.08,21.02,20.39,19.95,19.82,19.76,19.51,18.5,17.18,15.79,14.66,13.52,13.15,12.26,12.07,11.95,11.7,11.76,11.32,11.57,19.35,80,6.918,147,"NAN",137.5,0,0,147.9,21.398,550.26,8.75,11.23,127.08,0.2,1.17,3.23,8.01,6.11
"2026-06-24 04:47:00",436174,35051,8,21.14,21.14,21.08,21.08,21.02,20.45,19.95,19.82,19.76,19.51,18.37,17.18,15.85,14.78,13.71,13.21,12.33,12.07,11.95,11.76,11.76,11.38,11.57,19.25,77.75,6.585,148.9,"NAN",132.7,0,0,141.8,21.398,550.26,8.75,11.23,127.08,0.2,1.17,3.23,8.01,6.11
"2026-06-24 04:48:00",436175,35051,8,21.14,21.14,21.08,21.08,20.95,20.39,19.95,19.88,19.76,19.44,18.25,17.05,15.85,14.85,13.96,13.21,12.52,12.14,11.95,11.76,11.82,11.38,11.57,19.35,78.95,6.418,157.9,"NAN",146.1,0,0,158.8,21.398,550.26,8.75,11.23,127.08,0.2,1.17,3.23,8.01,6.11
"2026-06-24 04:49:00",436176,35051,8,21.14,21.14,21.08,21.08,21.02,20.45,19.88,19.82,19.76,19.44,18.18,17.05,15.92,14.97,14.22,13.27,12.64,12.14,11.95,11.76,11.82,11.38,11.57,19.3,78.6,5.584,160.9,"NAN",145,0,0,157.4,21.388,549.91,8.76,11.23,127.06,0.19,1.11,2.92,8,6.11
"2026-06-24 04:50:00",436177,35051,8,21.14,21.14,21.08,21.08,21.02,20.39,19.95,19.88,19.69,19.44,18.18,16.99,15.85,14.97,14.09,13.27,12.64,12.14,11.95,11.76,11.82,11.38,11.57,19.3,79.6,5.584,153.3,"NAN",157.9,0,0,173.7,21.388,549.91,8.76,11.23,127.06,0.19,1.11,2.92,8,6.11
"2026-06-24 04:51:00",436178,35051,8,21.14,21.14,21.08,21.08,20.95,20.45,19.95,19.88,19.76,19.44,18.25,16.99,15.79,14.97,13.9,13.21,12.45,12.07,12.01,11.76,11.76,11.38,11.57,19.25,77.95,6.418,152.1,"NAN",159.5,0,0,175.8,21.388,549.91,8.76,11.23,127.06,0.19,1.11,2.92,8,6.11
"2026-06-24 04:52:00",436179,35051,8,21.14,21.14,21.08,21.08,21.02,20.45,20.01,19.88,19.69,19.51,18.31,16.93,15.73,14.97,13.78,13.21,12.39,12.14,11.95,11.76,11.76,11.38,11.57,19.25,78.7,5.251,149.7,"NAN",154.1,0,0,169,21.368,550.1,8.75,11.18,126.54,0.19,1.11,2.91,8.03,6.11
"2026-06-24 04:53:00",436180,35051,8,21.14,21.14,21.08,21.08,21.02,20.57,20.01,19.88,19.76,19.51,18.25,16.93,15.73,14.97,13.71,13.21,12.39,12.07,12.01,11.7,11.76,11.38,11.57,19.15,77.4,5.418,146.9,"NAN",150.9,0,0,164.9,21.368,550.1,8.75,11.18,126.54,0.19,1.11,2.91,8.03,6.11
"2026-06-24 04:54:00",436181,35051,8,21.14,21.08,21.08,21.08,21.02,20.7,20.01,19.88,19.76,19.51,18.18,16.93,15.73,14.97,13.78,13.21,12.45,12.07,11.95,11.76,11.76,11.38,11.57,19.15,78.65,5.418,147.2,"NAN",142.9,0,0,154.7,21.368,550.1,8.75,11.18,126.54,0.19,1.11,2.91,8.03,6.11
"2026-06-24 04:55:00",436182,35051,8,21.14,21.08,21.08,21.08,21.02,20.7,20.01,19.88,19.76,19.51,18.25,16.86,15.73,14.97,13.78,13.21,12.52,12.07,12.01,11.76,11.82,11.38,11.57,19.25,78.9,6.085,145.6,"NAN",157.9,0,0,173.7,21.356,550.08,8.75,11.18,126.42,0.19,1.15,3.06,8.03,6.11
"2026-06-24 04:56:00",436183,35051,8,21.14,21.08,21.02,21.08,20.95,20.51,20.01,19.95,19.76,19.51,18.37,16.93,15.73,15.04,13.9,13.27,12.64,12.14,12.01,11.76,11.82,11.38,11.57,19.3,79.7,4.584,141.1,"NAN",135.4,0,0,145.2,21.356,550.08,8.75,11.18,126.42,0.19,1.15,3.06,8.03,6.11
"2026-06-24 04:57:00",436184,35051,8,21.14,21.08,21.02,21.08,20.95,20.45,20.01,19.88,19.76,19.44,18.18,16.93,15.79,15.1,14.03,13.27,12.77,12.14,12.01,11.76,11.82,11.38,11.57,19.25,78.8,6.585,147.6,"NAN",146.6,0,0,159.5,21.356,550.08,8.75,11.18,126.42,0.19,1.15,3.06,8.03,6.11
"2026-06-24 04:58:00",436185,35051,8,21.08,21.08,21.02,21.08,21.02,20.7,20.01,19.88,19.76,19.44,18.12,16.86,15.73,15.16,13.96,13.27,12.77,12.2,12.01,11.76,11.82,11.44,11.63,19.2,78.25,5.251,144.9,"NAN",139.1,0,0,150,21.329,550.03,8.75,11.14,125.98,0.2,1.21,3.26,8.04,6.11
"2026-06-24 04:59:00",436186,35051,8,21.08,21.08,21.02,21.02,20.95,20.7,20.01,19.95,19.69,19.44,18.25,16.86,15.73,15.16,13.9,13.27,12.7,12.14,12.01,11.76,11.82,11.38,11.63,19.25,79.9,5.084,155,"NAN",145,0,0,157.4,21.329,550.03,8.75,11.14,125.98,0.2,1.21,3.26,8.04,6.11
"2026-06-24 05:00:00",436187,35051,8,21.08,21.08,21.02,21.02,20.89,20.51,19.95,19.88,19.69,19.51,18.44,16.93,15.73,15.16,13.9,13.27,12.64,12.14,12.01,11.76,11.82,11.38,11.63,19.25,79.15,6.751,148.6,"NAN",148.2,0,0,161.5,21.329,550.03,8.75,11.14,125.98,0.2,1.21,3.26,8.04,6.11
"2026-06-24 05:01:00",436188,35051,8,21.08,21.08,21.02,21.02,20.89,20.39,20.01,19.88,19.76,19.51,18.31,16.86,15.73,15.1,13.78,13.21,12.58,12.14,12.01,11.76,11.82,11.44,11.57,19.15,75.85,6.585,149.1,"NAN",137.5,0,0,147.9,21.308,550.22,8.75,11.12,125.68,0.19,1.19,2.81,8.06,6.11
"2026-06-24 05:02:00",436189,35051,8,21.08,21.08,21.02,21.02,20.95,20.57,20.01,19.88,19.76,19.51,18.18,16.86,15.79,15.16,13.84,13.21,12.58,12.14,12.01,11.76,11.82,11.38,11.63,19.1,76.9,6.751,154.1,"NAN",144.5,0,0,156.8,21.308,550.22,8.75,11.12,125.68,0.19,1.19,2.81,8.06,6.11
"2026-06-24 05:03:00",436190,35051,8,21.08,21.01,21.02,21.02,20.95,20.64,20.01,19.95,19.76,19.51,18.44,16.86,15.73,15.16,13.84,13.21,12.52,12.14,12.01,11.76,11.76,11.44,11.57,19.05,75.9,6.251,155.4,"NAN",148.2,0,0,161.5,21.308,550.22,8.75,11.12,125.68,0.19,1.19,2.81,8.06,6.11
"2026-06-24 05:04:00",436191,35051,8,21.08,21.08,21.02,21.02,20.95,20.57,20.01,19.95,19.76,19.51,18.44,16.8,15.67,15.1,13.78,13.21,12.39,12.07,12.01,11.76,11.76,11.38,11.57,19.05,76.45,5.918,150.2,"NAN",150.4,0,0,164.2,21.291,550.23,8.75,11.08,125.21,0.2,1.29,3.02,8.08,6.11
"2026-06-24 05:05:00",436192,35051,8,21.08,21.01,21.02,21.02,20.89,20.51,20.01,19.95,19.76,19.51,18.12,16.86,15.73,15.16,13.96,13.27,12.45,12.07,12.01,11.76,11.82,11.38,11.57,18.95,75.3,6.585,160.2,"NAN",156.3,0,0,171.7,21.291,550.23,8.75,11.08,125.21,0.2,1.29,3.02,8.08,6.11
"2026-06-24 05:06:00",436193,35051,8,21.08,21.01,20.95,21.02,20.89,20.45,20.01,19.88,19.76,19.51,18.12,16.86,15.85,15.29,14.15,13.27,12.52,12.14,12.01,11.76,11.82,11.38,11.57,19.05,76.35,6.751,156.5,"NAN",154.1,0,0,169,21.291,550.23,8.75,11.08,125.21,0.2,1.29,3.02,8.08,6.11
"2026-06-24 05:07:00",436194,35051,8,21.08,21.01,20.95,21.02,20.89,20.57,20.01,19.95,19.76,19.51,18.31,16.93,15.79,15.29,14.03,13.21,12.39,12.07,12.01,11.76,11.76,11.38,11.57,19.1,77.35,4.918,153.9,"NAN",165.4,0,0,183.2,21.282,550.04,8.75,11.06,124.93,0.2,1.31,3.05,8.09,6.11
"2026-06-24 05:08:00",436195,35051,8,21.01,21.01,20.95,21.02,20.89,20.45,20.01,19.95,19.76,19.51,18.25,16.8,15.73,15.23,13.78,13.21,12.33,12.07,12.01,11.76,11.76,11.38,11.57,19,75.35,6.251,152.9,"NAN",135.4,0,0,145.2,21.282,550.04,8.75,11.06,124.93,0.2,1.31,3.05,8.09,6.11
"2026-06-24 05:09:00",436196,35051,8,21.01,21.01,20.95,20.95,20.89,20.45,20.01,19.95,19.76,19.51,18.44,16.86,15.73,15.23,13.9,13.21,12.33,12.07,11.95,11.76,11.82,11.38,11.63,19.15,78.3,5.918,150,"NAN",148.8,0,0,162.2,21.282,550.04,8.75,11.06,124.93,0.2,1.31,3.05,8.09,6.11
"2026-06-24 05:10:00",436197,35051,8,21.01,21.01,20.95,20.95,20.89,20.39,20.01,19.95,19.76,19.51,18.5,16.86,15.79,15.23,13.9,13.21,12.33,12.07,12.01,11.76,11.82,11.38,11.63,19.15,78.5,6.585,158.9,"NAN",143.4,0,0,155.4,21.26,550.25,8.74,11.04,124.6,0.2,1.3,3.11,8.11,6.11
"2026-06-24 05:11:00",436198,35051,8,21.01,21.01,20.95,20.95,20.89,20.26,20.01,19.88,19.76,19.51,18.44,16.8,15.67,15.16,13.65,13.21,12.33,12.07,12.01,11.76,11.82,11.38,11.63,19.05,75.9,6.751,149.8,"NAN",132.2,0,0,141.2,21.26,550.25,8.74,11.04,124.6,0.2,1.3,3.11,8.11,6.11
"2026-06-24 05:12:00",436199,35051,8,21.08,21.01,20.95,20.95,20.89,20.32,20.01,19.95,19.76,19.51,18.44,16.86,15.73,15.16,13.65,13.15,12.33,12.07,12.01,11.76,11.82,11.38,11.63,19.05,75.05,6.585,149.7,"NAN",145,0,0,157.5,21.26,550.25,8.74,11.04,124.6,0.2,1.3,3.11,8.11,6.11
"2026-06-24 05:13:00",436200,35051,8,21.01,21.01,20.95,20.95,20.89,20.45,20.01,19.95,19.76,19.38,18.37,16.99,15.79,15.23,13.78,13.21,12.39,12.07,12.01,11.76,11.82,11.44,11.63,18.95,74.3,6.585,154.5,"NAN",155.8,0,0,171,21.25,550.28,8.74,11.03,124.47,0.2,1.27,3.31,8.1,6.11
"2026-06-24 05:14:00",436201,35051,8,21.01,21.01,20.95,20.95,20.83,20.39,20.01,19.95,19.69,19.19,18.31,16.93,15.73,15.23,13.84,13.21,12.33,12.07,12.01,11.76,11.82,11.44,11.63,19,75.35,5.751,154.7,"NAN",148.8,0,0,162.2,21.25,550.28,8.74,11.03,124.47,0.2,1.27,3.31,8.1,6.11
"2026-06-24 05:15:00",436202,35051,8,21.01,21.01,20.95,20.95,20.89,20.7,20.01,19.88,19.76,19.25,18.31,16.86,15.67,15.23,13.65,13.21,12.33,12.07,12.01,11.76,11.82,11.44,11.63,18.95,75.4,6.585,153.2,"NAN",157.9,0,0,173.7,21.25,550.28,8.74,11.03,124.47,0.2,1.27,3.31,8.1,6.11
"2026-06-24 05:16:00",436203,35051,8,21.01,21.01,20.95,20.95,20.89,20.64,20.01,19.95,19.76,19.32,18.44,16.99,15.79,15.23,13.65,13.21,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.95,73.85,6.418,154.2,"NAN",145,0,0,157.5,21.238,550.24,8.74,11.03,124.44,0.2,1.3,3.48,8.11,6.11
"2026-06-24 05:17:00",436204,35051,8,21.01,20.95,20.95,20.95,20.89,20.57,19.95,19.95,19.76,19.44,18.56,16.99,15.85,15.29,13.59,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.95,75.1,6.918,149.1,"NAN",142.9,0,0,154.7,21.238,550.24,8.74,11.03,124.44,0.2,1.3,3.48,8.11,6.11
"2026-06-24 05:18:00",436205,35051,8,21.01,21.01,20.89,20.95,20.83,20.45,19.95,19.95,19.69,19.38,18.44,16.99,15.73,15.23,13.59,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.63,19,75.75,7.085,152.5,"NAN",145,0,0,157.5,21.238,550.24,8.74,11.03,124.44,0.2,1.3,3.48,8.11,6.11
"2026-06-24 05:19:00",436206,35051,8,21.01,21.01,20.95,20.95,20.83,20.57,19.95,19.95,19.63,19.25,18.31,16.99,15.79,15.23,13.71,13.21,12.33,12.07,12.01,11.76,11.88,11.44,11.63,18.95,74.75,6.918,150.1,"NAN",168.6,0,0,187.3,21.226,550.33,8.74,11.01,124.28,0.2,1.32,3.46,8.11,6.11
"2026-06-24 05:20:00",436207,35051,8,21.01,20.95,20.95,20.95,20.89,20.7,19.95,19.95,19.69,19.19,18.37,16.99,15.79,15.29,13.78,13.21,12.33,12.07,12.01,11.76,11.82,11.44,11.63,18.95,75.75,5.084,155.1,"NAN",157.9,0,0,173.7,21.226,550.33,8.74,11.01,124.28,0.2,1.32,3.46,8.11,6.11
"2026-06-24 05:21:00",436208,35051,8,21.01,20.95,20.95,20.95,20.89,20.76,19.95,19.95,19.63,19.19,18.44,16.99,15.79,15.29,13.65,13.15,12.26,12.07,12.01,11.76,11.88,11.44,11.63,19.1,77.2,5.084,141.9,"NAN",150.4,0,0,164.2,21.226,550.33,8.74,11.01,124.28,0.2,1.32,3.46,8.11,6.11
"2026-06-24 05:22:00",436209,35051,8,20.95,21.01,20.89,20.95,20.89,20.83,19.95,19.88,19.63,19.13,18.44,16.93,15.73,15.23,13.59,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.7,19,75.6,6.418,150.5,"NAN",145,0,0,157.5,21.221,550.11,8.74,11.01,124.17,0.21,1.3,3.03,8.12,6.11
"2026-06-24 05:23:00",436210,35051,8,20.95,20.95,20.95,20.95,20.89,20.7,19.95,19.88,19.63,19.19,18.44,16.93,15.73,15.23,13.59,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.63,19,75.2,7.085,154.6,"NAN",146.6,0,0,159.5,21.221,550.11,8.74,11.01,124.17,0.21,1.3,3.03,8.12,6.11
"2026-06-24 05:24:00",436211,35051,8,20.95,20.95,20.95,20.95,20.89,20.51,19.88,19.88,19.69,19.32,18.44,16.99,15.79,15.29,13.65,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.95,75.55,6.251,146.7,"NAN",138.1,0,0,148.6,21.221,550.11,8.74,11.01,124.17,0.21,1.3,3.03,8.12,6.11
"2026-06-24 05:25:00",436212,35051,8,21.01,20.95,20.95,20.95,20.89,20.51,19.95,19.88,19.69,19.38,18.44,16.93,15.79,15.23,13.65,13.15,12.33,12.07,11.95,11.76,11.82,11.44,11.63,18.95,75.15,6.418,150.4,"NAN",150.4,0,0,164.2,21.223,550.31,8.74,11.01,124.2,0.21,1.37,3.5,8.1,6.12
"2026-06-24 05:26:00",436213,35051,8,20.95,20.95,20.95,20.95,20.89,20.64,19.95,19.88,19.69,19.44,18.5,16.93,15.79,15.29,13.65,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.95,75.3,6.918,154.8,"NAN",133.8,0,0,143.2,21.223,550.31,8.74,11.01,124.2,0.21,1.37,3.5,8.1,6.12
"2026-06-24 05:27:00",436214,35051,8,21.01,20.95,20.95,20.89,20.83,20.64,19.95,19.88,19.69,19.38,18.56,16.99,15.85,15.35,13.71,13.21,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.95,74.9,5.084,155.7,"NAN",154.2,0,0,169,21.223,550.31,8.74,11.01,124.2,0.21,1.37,3.5,8.1,6.12
"2026-06-24 05:28:00",436215,35051,8,20.95,20.95,20.95,20.89,20.83,20.64,19.95,19.88,19.69,19.32,18.44,16.93,15.79,15.29,13.71,13.15,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.9,72.9,5.918,152.1,"NAN",145,0,0,157.5,21.205,550.1,8.74,10.98,123.8,0.19,1.32,3.03,8.1,6.11
"2026-06-24 05:29:00",436216,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,19.95,19.88,19.69,19.19,18.31,16.86,15.73,15.16,13.59,13.15,12.26,12.07,12.01,11.76,11.76,11.44,11.63,18.85,74,5.584,148.7,"NAN",142.9,0,0,154.7,21.205,550.1,8.74,10.98,123.8,0.19,1.32,3.03,8.1,6.11
"2026-06-24 05:30:00",436217,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,19.95,19.88,19.63,19.25,18.44,17.05,15.79,15.23,13.59,13.08,12.26,12.07,12.01,11.76,11.76,11.44,11.57,18.95,75.75,6.418,145.7,"NAN",145,0,0,157.5,21.205,550.1,8.74,10.98,123.8,0.19,1.32,3.03,8.1,6.11
"2026-06-24 05:31:00",436218,35051,8,20.95,20.95,20.89,20.89,20.83,20.7,19.95,19.88,19.69,19.25,18.5,17.18,15.98,15.41,13.65,13.15,12.26,12.07,12.01,11.76,11.76,11.38,11.63,18.9,75.25,6.918,146.6,"NAN",150.9,0,0,164.9,21.174,550.24,8.74,10.93,123.18,0.22,1.4,3.52,8.12,6.11
"2026-06-24 05:32:00",436219,35051,8,20.95,20.95,20.89,20.89,20.83,20.64,19.95,19.88,19.63,19.19,18.44,17.05,15.85,15.35,13.52,13.08,12.26,12.07,12.01,11.76,11.76,11.38,11.63,18.9,74.25,4.751,147.5,"NAN",156.3,0,0,171.7,21.174,550.24,8.74,10.93,123.18,0.22,1.4,3.52,8.12,6.11
"2026-06-24 05:33:00",436220,35051,8,20.95,20.89,20.83,20.89,20.83,20.7,19.95,19.88,19.63,19.19,18.37,16.99,15.79,15.23,13.46,13.08,12.26,12.07,12.01,11.76,11.76,11.44,11.57,18.95,76.5,6.251,153.8,"NAN",164.4,0,0,181.9,21.174,550.24,8.74,10.93,123.18,0.22,1.4,3.52,8.12,6.11
"2026-06-24 05:34:00",436221,35051,8,20.89,20.89,20.89,20.83,20.76,20.7,19.95,19.88,19.69,19.25,18.44,17.05,15.85,15.29,13.59,13.08,12.26,12.07,12.01,11.76,11.82,11.44,11.63,18.9,75.1,6.751,153.2,"NAN",143.4,0,0,155.4,21.153,550.3,8.74,10.88,122.55,0.22,1.33,2.92,8.14,6.11
"2026-06-24 05:35:00",436222,35051,8,20.89,20.89,20.89,20.83,20.76,20.76,19.95,19.88,19.69,19.25,18.44,17.11,15.98,15.35,13.71,13.15,12.2,12.07,12.01,11.76,11.82,11.44,11.63,18.85,73.7,6.418,156.3,"NAN",150.9,0,0,164.9,21.153,550.3,8.74,10.88,122.55,0.22,1.33,2.92,8.14,6.11
"2026-06-24 05:36:00",436223,35051,8,20.89,20.89,20.83,20.83,20.76,20.7,19.95,19.82,19.63,19.19,18.31,17.05,15.85,15.35,13.59,13.08,12.26,12.07,12.01,11.76,11.76,11.44,11.63,18.9,74.25,6.418,164.5,"NAN",137,0,0,147.3,21.153,550.3,8.74,10.88,122.55,0.22,1.33,2.92,8.14,6.11
"2026-06-24 05:37:00",436224,35051,8,20.89,20.89,20.83,20.83,20.76,20.64,19.95,19.82,19.69,19.25,18.31,17.11,15.85,15.29,13.46,13.08,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.9,75.05,6.751,166.1,"NAN",155.8,0,0,171,21.114,550.29,8.73,10.81,121.74,0.2,1.31,3.22,8.16,6.11
"2026-06-24 05:38:00",436225,35051,8,20.89,20.89,20.83,20.83,20.76,20.64,19.88,19.82,19.69,19.32,18.5,17.3,15.98,15.29,13.4,13.08,12.2,12.07,12.01,11.76,11.76,11.38,11.63,18.85,75.75,5.918,162.4,"NAN",148.3,0,0,161.5,21.114,550.29,8.73,10.81,121.74,0.2,1.31,3.22,8.16,6.11
"2026-06-24 05:39:00",436226,35051,8,20.89,20.83,20.83,20.83,20.7,20.64,19.95,19.82,19.69,19.32,18.5,17.37,16.04,15.23,13.4,13.02,12.2,12.07,12.01,11.76,11.76,11.38,11.63,18.8,74.6,6.585,149.9,"NAN",157.9,0,0,173.8,21.114,550.29,8.73,10.81,121.74,0.2,1.31,3.22,8.16,6.11
"2026-06-24 05:40:00",436227,35051,8,20.83,20.83,20.76,20.83,20.7,20.51,19.88,19.82,19.69,19.25,18.5,17.3,15.98,15.16,13.33,12.89,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.75,73.4,6.251,163.7,"NAN",157.9,0,0,173.7,21.095,550.62,8.73,10.77,121.16,0.21,1.38,3.15,8.18,6.11
"2026-06-24 05:41:00",436228,35051,8,20.83,20.83,20.76,20.83,20.7,20.57,19.95,19.82,19.69,19.32,18.5,17.3,15.98,15.16,13.4,12.96,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.9,77.15,4.918,151.9,"NAN",161.1,0,0,177.8,21.095,550.62,8.73,10.77,121.16,0.21,1.38,3.15,8.18,6.11
"2026-06-24 05:42:00",436229,35051,8,20.83,20.83,20.76,20.76,20.7,20.64,19.95,19.82,19.69,19.32,18.44,17.37,16.11,15.35,13.52,13.02,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.85,77.1,5.584,152.9,"NAN",156.3,0,0,171.7,21.095,550.62,8.73,10.77,121.16,0.21,1.38,3.15,8.18,6.11
"2026-06-24 05:43:00",436230,35051,8,20.83,20.76,20.76,20.76,20.7,20.64,20.01,19.82,19.63,19.32,18.25,17.24,15.98,15.35,13.52,13.08,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.8,76.05,6.751,150.5,"NAN",160.1,0,0,176.5,21.062,550.48,8.72,10.69,120.28,0.19,1.37,3.49,8.22,6.12
"2026-06-24 05:44:00",436231,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,19.95,19.82,19.63,19.25,18.12,17.18,15.92,15.23,13.46,13.08,12.26,12.07,12.01,11.76,11.76,11.38,11.57,18.75,74.7,6.251,148.4,"NAN",152.6,0,0,167,21.062,550.48,8.72,10.69,120.28,0.19,1.37,3.49,8.22,6.12
"2026-06-24 05:45:00",436232,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.07,19.88,19.69,19.38,18.25,17.24,15.98,15.29,13.46,13.15,12.26,12.07,12.01,11.76,11.76,11.38,11.57,18.75,74.55,6.918,148.5,"NAN",132.2,0,0,141.2,21.062,550.48,8.72,10.69,120.28,0.19,1.37,3.49,8.22,6.12
"2026-06-24 05:46:00",436233,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.07,19.88,19.69,19.38,18.44,17.24,16.04,15.23,13.4,13.08,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.75,75.75,7.752,157.1,"NAN",158.5,0,0,174.4,21.061,550.38,8.72,10.69,120.25,0.21,1.26,3.3,8.22,6.12
"2026-06-24 05:47:00",436234,35051,8,20.83,20.83,20.76,20.76,20.7,20.7,20.2,19.88,19.69,19.38,18.37,17.18,15.98,15.1,13.33,13.02,12.2,12.07,12.01,11.76,11.76,11.38,11.57,18.7,74.55,6.418,155.2,"NAN",155.8,0,0,171,21.061,550.38,8.72,10.69,120.25,0.21,1.26,3.3,8.22,6.12
"2026-06-24 05:48:00",436235,35051,8,20.83,20.76,20.76,20.76,20.64,20.64,20.13,19.88,19.69,19.38,18.25,17.18,15.92,15.23,13.46,13.08,12.26,12.07,12.01,11.82,11.82,11.44,11.57,18.75,76.55,6.585,142.4,"NAN",153.1,0,0,167.6,21.061,550.38,8.72,10.69,120.25,0.21,1.26,3.3,8.22,6.12
"2026-06-24 05:49:00",436236,35051,8,20.83,20.76,20.76,20.76,20.7,20.64,20.2,19.88,19.69,19.38,18.18,17.11,15.92,15.23,13.65,13.15,12.33,12.07,12.01,11.82,11.82,11.38,11.57,18.75,77,7.918,149.1,"NAN",170.8,0,0,190,21.034,550.18,8.72,10.66,119.79,0.2,1.36,3.2,8.22,6.11
"2026-06-24 05:50:00",436237,35051,8,20.83,20.76,20.7,20.76,20.7,20.64,20.13,19.88,19.69,19.38,18.12,17.05,15.85,15.23,13.46,13.15,12.26,12.07,12.01,11.82,11.82,11.38,11.57,18.75,76.4,7.085,148.2,"NAN",159.5,0,0,175.8,21.034,550.18,8.72,10.66,119.79,0.2,1.36,3.2,8.22,6.11
"2026-06-24 05:51:00",436238,35051,8,20.76,20.76,20.76,20.76,20.7,20.64,20.13,19.88,19.76,19.44,18.18,17.11,15.92,15.23,13.4,13.08,12.26,12.07,12.01,11.82,11.82,11.38,11.57,18.75,77.2,6.751,146.3,"NAN",152.6,0,0,167,21.034,550.18,8.72,10.66,119.79,0.2,1.36,3.2,8.22,6.11
"2026-06-24 05:52:00",436239,35051,8,20.76,20.76,20.7,20.76,20.7,20.7,20.26,19.88,19.76,19.44,18.37,17.3,16.11,15.29,13.4,13.08,12.26,12.07,12.01,11.82,11.82,11.38,11.57,18.75,76.45,5.584,155.6,"NAN",161.1,0,0,177.8,21.018,550.54,8.72,10.63,119.49,0.2,1.38,3.32,8.23,6.11
"2026-06-24 05:53:00",436240,35051,8,20.76,20.76,20.7,20.7,20.7,20.57,20.13,19.82,19.69,19.44,18.31,17.3,16.04,15.29,13.4,13.15,12.26,12.07,12.01,11.82,11.82,11.44,11.57,18.75,77,5.918,156,"NAN",159.5,0,0,175.8,21.018,550.54,8.72,10.63,119.49,0.2,1.38,3.32,8.23,6.11
"2026-06-24 05:54:00",436241,35051,8,20.76,20.76,20.7,20.76,20.7,20.64,20.07,19.76,19.63,19.32,18.12,17.18,15.92,15.29,13.4,13.15,12.26,12.07,12.01,11.82,11.88,11.38,11.57,18.75,76.25,6.085,148.4,"NAN",161.1,0,0,177.8,21.018,550.54,8.72,10.63,119.49,0.2,1.38,3.32,8.23,6.11
"2026-06-24 05:55:00",436242,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.2,19.76,19.63,19.25,18.12,17.11,15.92,15.29,13.52,13.15,12.26,12.07,12.01,11.82,11.88,11.38,11.57,18.75,76.15,6.585,148.2,"NAN",164.9,0,0,182.6,21.027,550.24,8.73,10.7,120.24,0.19,1.36,2.94,8.2,6.11
"2026-06-24 05:56:00",436243,35051,8,20.83,20.76,20.76,20.76,20.7,20.7,20.32,19.82,19.63,19.19,18.06,17.11,15.98,15.23,13.46,13.15,12.26,12.07,12.01,11.82,11.88,11.44,11.57,18.7,76.4,5.918,148.6,"NAN",146.1,0,0,158.8,21.027,550.24,8.73,10.7,120.24,0.19,1.36,2.94,8.2,6.11
"2026-06-24 05:57:00",436244,35051,8,20.76,20.76,20.76,20.76,20.7,20.64,20.39,19.82,19.63,19.25,18,17.05,15.92,15.23,13.4,13.08,12.26,12.07,12.01,11.82,11.88,11.38,11.63,18.6,75,6.418,154.4,"NAN",142.9,0,0,154.7,21.027,550.24,8.73,10.7,120.24,0.19,1.36,2.94,8.2,6.11
"2026-06-24 05:58:00",436245,35051,8,20.76,20.76,20.76,20.76,20.7,20.64,20.26,19.76,19.63,19.25,18.06,17.11,15.98,15.23,13.4,13.08,12.26,12.07,12.01,11.82,11.88,11.44,11.63,18.65,75.75,6.418,146.7,"NAN",162.7,0,0,179.9,21.024,550.46,8.73,10.7,120.23,0.2,1.29,3.22,8.19,6.11
"2026-06-24 05:59:00",436246,35051,8,20.76,20.76,20.7,20.76,20.7,20.64,20.2,19.76,19.63,19.32,18.18,17.18,16.04,15.29,13.46,13.15,12.33,12.07,12.01,11.82,11.95,11.44,11.63,18.6,74.75,6.085,156.2,"NAN",159.5,0,0,175.8,21.024,550.46,8.73,10.7,120.23,0.2,1.29,3.22,8.19,6.11
"2026-06-24 06:00:00",436247,35051,8,20.76,20.76,20.7,20.76,20.64,20.64,20.26,19.76,19.63,19.32,18,17.11,15.98,15.29,13.52,13.15,12.39,12.07,12.01,11.82,11.95,11.44,11.57,18.75,77.3,7.085,147.8,"NAN",154.2,0,0,169,21.024,550.46,8.73,10.7,120.23,0.2,1.29,3.22,8.19,6.11
"2026-06-24 06:01:00",436248,35051,8,20.83,20.76,20.7,20.76,20.7,20.7,20.26,19.82,19.69,19.25,18,16.99,15.92,15.16,13.46,13.15,12.33,12.07,12.01,11.82,11.95,11.44,11.57,18.6,74.7,6.918,153.8,"NAN",155.8,0,0,171,21.022,550.56,8.73,10.69,120.2,0.19,1.28,3.24,8.2,6.12
"2026-06-24 06:02:00",436249,35051,8,20.76,20.76,20.76,20.7,20.7,20.64,20.26,19.76,19.69,19.32,18.18,17.18,15.98,15.23,13.4,13.08,12.26,12.07,12.01,11.82,11.88,11.38,11.57,18.7,76.55,6.418,148.2,"NAN",146.6,0,0,159.5,21.022,550.56,8.73,10.69,120.2,0.19,1.28,3.24,8.2,6.12
"2026-06-24 06:03:00",436250,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.26,19.76,19.69,19.38,18.31,17.3,16.04,15.23,13.4,13.08,12.26,12.07,12.01,11.82,11.88,11.38,11.57,18.75,77.4,5.418,151.9,"NAN",172.4,0,0,192.1,21.022,550.56,8.73,10.69,120.2,0.19,1.28,3.24,8.2,6.12
"2026-06-24 06:04:00",436251,35051,8,20.76,20.76,20.7,20.7,20.64,20.51,20.13,19.82,19.69,19.38,18.31,17.3,15.98,15.16,13.4,13.08,12.26,12.07,12.01,11.82,11.88,11.38,11.57,18.7,76.8,7.251,155,"NAN",168.6,0,0,187.3,21.015,550.43,8.72,10.68,119.99,0.19,1.23,2.95,8.21,6.12
"2026-06-24 06:05:00",436252,35051,8,20.76,20.76,20.7,20.7,20.64,20.51,20.01,19.76,19.69,19.38,18.18,17.24,15.98,15.23,13.33,13.15,12.26,12.07,12.01,11.82,11.88,11.38,11.57,18.6,75.3,7.251,164.9,"NAN",152,0,0,166.3,21.015,550.43,8.72,10.68,119.99,0.19,1.23,2.95,8.21,6.12
"2026-06-24 06:06:00",436253,35051,8,20.76,20.76,20.76,20.7,20.64,20.57,20.07,19.76,19.69,19.38,18.18,17.3,16.11,15.23,13.4,13.15,12.26,12.14,12.01,11.82,11.88,11.44,11.57,18.6,74.95,6.085,151.1,"NAN",165.4,0,0,183.3,21.015,550.43,8.72,10.68,119.99,0.19,1.23,2.95,8.21,6.12
"2026-06-24 06:07:00",436254,35051,8,20.76,20.76,20.7,20.76,20.64,20.64,20.2,19.76,19.63,19.38,18.18,17.37,16.17,15.23,13.4,13.08,12.26,12.14,12.01,11.82,11.88,11.44,11.57,18.65,76.15,5.418,150.9,"NAN",161.7,0,0,178.5,21.015,550.62,8.73,10.68,119.97,0.2,1.27,2.92,8.21,6.12
"2026-06-24 06:08:00",436255,35051,8,20.76,20.76,20.76,20.7,20.64,20.57,20.2,19.76,19.63,19.25,18.18,17.37,16.11,15.1,13.33,13.08,12.26,12.14,12.01,11.82,11.88,11.38,11.51,18.65,76.35,5.418,164.5,"NAN",160.1,0,0,176.5,21.015,550.62,8.73,10.68,119.97,0.2,1.27,2.92,8.21,6.12
"2026-06-24 06:09:00",436256,35051,8,20.76,20.76,20.7,20.7,20.64,20.51,20.01,19.76,19.57,19.25,18.25,17.37,16.11,15.04,13.33,13.08,12.26,12.14,12.01,11.82,11.88,11.38,11.57,18.7,77.05,5.251,152.4,"NAN",163.3,0,0,180.5,21.015,550.62,8.73,10.68,119.97,0.2,1.27,2.92,8.21,6.12
"2026-06-24 06:10:00",436257,35051,8,20.76,20.76,20.7,20.7,20.7,20.57,20.07,19.76,19.63,19.32,18.31,17.43,16.11,15.16,13.33,13.08,12.26,12.14,12.01,11.82,11.88,11.38,11.57,18.75,77.7,5.084,149.6,"NAN",176.7,0,0,197.5,21.003,550.46,8.72,10.64,119.51,0.19,1.29,2.94,8.21,6.11
"2026-06-24 06:11:00",436258,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.2,19.76,19.63,19.25,18.25,17.37,16.11,15.1,13.33,13.08,12.26,12.14,12.01,11.82,11.88,11.38,11.57,18.6,75.45,5.751,160.2,"NAN",164.9,0,0,182.6,21.003,550.46,8.72,10.64,119.51,0.19,1.29,2.94,8.21,6.11
"2026-06-24 06:12:00",436259,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.13,19.76,19.63,19.13,18.12,17.24,16.04,15.04,13.33,13.08,12.26,12.14,12.01,11.82,11.88,11.38,11.57,18.5,74.25,6.251,155.4,"NAN",161.1,0,0,177.8,21.003,550.46,8.72,10.64,119.51,0.19,1.29,2.94,8.21,6.11
"2026-06-24 06:13:00",436260,35051,8,20.76,20.76,20.7,20.7,20.64,20.57,20.13,19.76,19.57,19.07,18,17.3,16.11,15.16,13.4,13.15,12.33,12.14,12.01,11.82,11.95,11.38,11.57,18.5,74.55,5.418,163.4,"NAN",157.9,0,0,173.7,20.998,550.73,8.72,10.61,119.13,0.2,1.26,2.82,8.22,6.11
"2026-06-24 06:14:00",436261,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.07,19.76,19.57,18.81,17.81,17.3,16.17,15.29,13.46,13.15,12.45,12.14,12.01,11.82,11.95,11.38,11.57,18.55,74.9,5.251,159.9,"NAN",170.8,0,0,190,20.998,550.73,8.72,10.61,119.13,0.2,1.26,2.82,8.22,6.11
"2026-06-24 06:15:00",436262,35051,8,20.76,20.7,20.7,20.7,20.64,20.57,19.95,19.69,19.51,18.37,17.68,17.3,16.17,15.35,13.46,13.15,12.39,12.14,12.07,11.82,11.88,11.44,11.57,18.55,75.3,6.085,158.5,"NAN",159.5,0,0,175.8,20.998,550.73,8.72,10.61,119.13,0.2,1.26,2.82,8.22,6.11
"2026-06-24 06:16:00",436263,35051,8,20.76,20.76,20.7,20.7,20.64,20.57,19.95,19.69,19.44,18.37,17.62,17.3,16.11,15.29,13.4,13.15,12.33,12.14,12.01,11.82,11.88,11.38,11.57,18.45,74.1,5.584,156.3,"NAN",162.7,0,0,179.9,20.99,550.7,8.72,10.59,118.9,0.19,1.19,3.2,8.24,6.11
"2026-06-24 06:17:00",436264,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.07,19.76,19.51,18.69,17.81,17.3,16.11,15.29,13.4,13.15,12.33,12.14,12.01,11.82,11.82,11.38,11.51,18.55,75.95,4.751,152.2,"NAN",155.2,0,0,170.4,20.99,550.7,8.72,10.59,118.9,0.19,1.19,3.2,8.24,6.11
"2026-06-24 06:18:00",436265,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.2,19.76,19.63,19.13,18.25,17.37,16.04,15.23,13.33,13.08,12.26,12.14,12.01,11.82,11.82,11.38,11.57,18.6,76.95,4.751,154.8,"NAN",146.6,0,0,159.5,20.99,550.7,8.72,10.59,118.9,0.19,1.19,3.2,8.24,6.11
"2026-06-24 06:19:00",436266,35051,8,20.76,20.7,20.7,20.64,20.64,20.64,20.26,19.76,19.63,19.25,18.37,17.37,16.04,15.23,13.33,13.08,12.26,12.14,12.01,11.82,11.82,11.38,11.51,18.55,75.2,4.918,137.9,"NAN",154.2,0,0,169,20.974,550.59,8.72,10.55,118.51,0.19,1.24,2.98,8.25,6.12
"2026-06-24 06:20:00",436267,35051,8,20.76,20.7,20.7,20.7,20.57,20.57,20.13,19.76,19.63,19.25,18.31,17.3,15.98,15.29,13.4,13.15,12.33,12.14,12.01,11.82,11.82,11.38,11.57,18.6,77.9,4.251,142.9,"NAN",159.5,0,0,175.8,20.974,550.59,8.72,10.55,118.51,0.19,1.24,2.98,8.25,6.12
"2026-06-24 06:21:00",436268,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.2,19.76,19.57,19,18,17.3,16.04,15.23,13.4,13.15,12.39,12.14,12.01,11.82,11.88,11.38,11.57,18.55,76.4,5.251,136.2,"NAN",154.2,0,0,169,20.974,550.59,8.72,10.55,118.51,0.19,1.24,2.98,8.25,6.12
"2026-06-24 06:22:00",436269,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.13,19.76,19.51,18.5,17.68,17.24,16.11,15.35,13.46,13.15,12.45,12.14,12.01,11.88,11.88,11.38,11.57,18.55,76.55,4.084,130.7,"NAN",157.9,0,0,173.7,20.978,550.26,8.72,10.56,118.53,0.19,1.2,3.07,8.25,6.12
"2026-06-24 06:23:00",436270,35051,8,20.76,20.7,20.7,20.7,20.57,20.64,20.01,19.69,19.32,18.12,17.55,17.37,16.11,15.35,13.46,13.15,12.45,12.14,12.07,11.82,11.88,11.38,11.57,18.5,74.45,3.584,128.7,"NAN",159.5,0,0,175.8,20.978,550.26,8.72,10.56,118.53,0.19,1.2,3.07,8.25,6.12
"2026-06-24 06:24:00",436271,35051,8,20.76,20.76,20.7,20.7,20.64,20.57,20.01,19.69,19.44,18.44,17.74,17.3,16.04,15.29,13.4,13.15,12.39,12.14,12.01,11.82,11.88,11.38,11.57,18.5,76.3,2.417,120.6,"NAN",157.9,0,0,173.7,20.978,550.26,8.72,10.56,118.53,0.19,1.2,3.07,8.25,6.12
"2026-06-24 06:25:00",436272,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.2,19.76,19.57,18.75,18.12,17.43,16.04,15.23,13.4,13.15,12.45,12.14,12.01,11.82,11.88,11.38,11.57,18.45,78.5,1.417,49,"NAN",165.4,0,0,183.2,20.991,550.4,8.72,10.56,118.57,0.19,1.18,2.84,8.23,6.11
"2026-06-24 06:26:00",436273,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.2,19.76,19.57,18.81,18.12,17.37,15.98,15.04,13.33,13.15,12.39,12.14,12.07,11.82,11.82,11.38,11.57,18.4,76.45,2.917,37.8,"NAN",170.8,0,0,190,20.991,550.4,8.72,10.56,118.57,0.19,1.18,2.84,8.23,6.11
"2026-06-24 06:27:00",436274,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.07,19.69,19.51,18.75,18.25,17.43,15.98,15.1,13.33,13.08,12.33,12.14,12.01,11.88,11.82,11.38,11.57,18.4,76.55,3.751,359.9,"NAN",156.3,0,0,171.7,20.991,550.4,8.72,10.56,118.57,0.19,1.18,2.84,8.23,6.11
"2026-06-24 06:28:00",436275,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,19.95,19.69,19.38,18.44,18,17.3,15.98,15.16,13.33,13.08,12.39,12.14,12.07,11.82,11.82,11.38,11.57,18.3,77.9,7.418,358.6,"NAN",154.7,0,0,169.7,20.999,550.36,8.72,10.54,118.43,0.19,1.2,3.17,8.23,6.12
"2026-06-24 06:29:00",436276,35051,8,20.76,20.76,20.7,20.7,20.7,20.64,19.95,19.69,19.38,18.44,17.93,17.56,16.11,15.35,13.46,13.15,12.64,12.2,12.07,11.82,11.88,11.38,11.57,17.95,83,7.918,328.2,"NAN",157.4,0,0,173.1,20.999,550.36,8.72,10.54,118.43,0.19,1.2,3.17,8.23,6.12
"2026-06-24 06:30:00",436277,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.01,19.69,19.25,18.37,17.87,17.37,15.98,15.23,13.4,13.15,12.58,12.2,12.07,11.88,11.82,11.38,11.57,17.8,87.9,8.25,320.8,"NAN",157.9,0,0,173.7,20.999,550.36,8.72,10.54,118.43,0.19,1.2,3.17,8.23,6.12
"2026-06-24 06:31:00",436278,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.07,19.69,19.32,18.37,17.87,17.18,15.92,15.23,13.4,13.15,12.52,12.14,12.07,11.88,11.82,11.32,11.57,17.45,88.2,8.08,335.4,"NAN",159,0,0,175.1,21.001,550.05,8.72,10.53,118.33,0.19,1.2,2.95,8.21,6.12
"2026-06-24 06:32:00",436279,35051,8,20.76,20.76,20.7,20.7,20.7,20.64,20.13,19.69,19.44,18.56,17.93,17.37,15.98,15.29,13.4,13.15,12.52,12.14,12.07,11.82,11.82,11.32,11.57,17.2,89.2,7.251,341.8,"NAN",161.7,0,0,178.5,21.001,550.05,8.72,10.53,118.33,0.19,1.2,2.95,8.21,6.12
"2026-06-24 06:33:00",436280,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.2,19.69,19.51,18.56,17.87,17.24,15.98,15.35,13.4,13.15,12.39,12.14,12.01,11.82,11.76,11.32,11.51,17.15,91.7,6.585,326.9,"NAN",161.7,0,0,178.5,21.001,550.05,8.72,10.53,118.33,0.19,1.2,2.95,8.21,6.12
"2026-06-24 06:34:00",436281,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.26,19.69,19.44,18.5,17.87,17.24,15.98,15.35,13.4,13.15,12.39,12.14,12.07,11.82,11.76,11.25,11.51,16.8,91.6,5.918,336.8,"NAN",186.9,0,0,210.4,20.997,549.96,8.72,10.54,118.39,0.2,1.26,3.14,8.2,6.12
"2026-06-24 06:35:00",436282,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.26,19.76,19.51,18.5,17.87,17.24,16.04,15.41,13.4,13.15,12.45,12.14,12.07,11.82,11.76,11.25,11.51,16.65,91.8,4.584,341.4,"NAN",176.1,0,0,196.8,20.997,549.96,8.72,10.54,118.39,0.2,1.26,3.14,8.2,6.12
"2026-06-24 06:36:00",436283,35051,8,20.76,20.76,20.7,20.7,20.64,20.57,20.13,19.69,19.51,18.62,17.93,17.3,15.98,15.35,13.46,13.15,12.45,12.14,12.07,11.82,11.76,11.32,11.57,16.75,92.5,4.584,9.1,"NAN",161.7,0,0,178.5,20.997,549.96,8.72,10.54,118.39,0.2,1.26,3.14,8.2,6.12
"2026-06-24 06:37:00",436284,35051,8,20.76,20.76,20.7,20.7,20.64,20.64,20.01,19.69,19.38,18.44,18,17.24,15.98,15.35,13.4,13.15,12.39,12.14,12.01,11.82,11.76,11.32,11.51,16.8,92.6,5.918,358.6,"NAN",160.1,0,0,176.5,20.988,549.88,8.72,10.53,118.23,0.19,1.23,3.12,8.2,6.12
"2026-06-24 06:38:00",436285,35051,8,20.76,20.76,20.7,20.7,20.7,20.57,20.07,19.69,19.44,18.5,18.06,17.43,15.98,15.35,13.4,13.08,12.39,12.14,12.01,11.82,11.76,11.25,11.51,16.85,92.8,9.25,339.5,"NAN",170.8,0,0,190,20.988,549.88,8.72,10.53,118.23,0.19,1.23,3.12,8.2,6.12
"2026-06-24 06:39:00",436286,35051,8,20.76,20.76,20.7,20.7,20.7,20.64,20.07,19.69,19.44,18.37,18,17.3,15.98,15.29,13.4,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.57,16.55,92.7,8.75,349.6,"NAN",155.2,0,0,170.4,20.988,549.88,8.72,10.53,118.23,0.19,1.23,3.12,8.2,6.12
"2026-06-24 06:40:00",436287,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.13,19.69,19.51,18.56,18.06,17.37,15.98,14.97,13.33,13.08,12.33,12.14,12.07,11.82,11.76,11.32,11.51,16.5,93.5,10.42,329.9,"NAN",160.6,0,0,177.1,20.98,549.54,8.72,10.51,118.07,0.2,1.22,3.02,8.21,6.12
"2026-06-24 06:41:00",436288,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.26,19.69,19.57,18.75,18.12,17.68,15.98,15.16,13.33,13.08,12.33,12.14,12.07,11.82,11.76,11.32,11.51,16.4,93.9,9.09,344.1,"NAN",165.4,0,0,183.3,20.98,549.54,8.72,10.51,118.07,0.2,1.22,3.02,8.21,6.12
"2026-06-24 06:42:00",436289,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,20.2,19.69,19.57,18.62,18.12,17.68,15.98,15.29,13.33,13.08,12.33,12.14,12.07,11.82,11.76,11.32,11.57,16.25,94,5.418,349.4,"NAN",155.8,0,0,171,20.98,549.54,8.72,10.51,118.07,0.2,1.22,3.02,8.21,6.12
"2026-06-24 06:43:00",436290,35051,8,20.76,20.7,20.64,20.64,20.64,20.64,20.07,19.69,19.51,18.56,18.12,17.62,15.98,15.23,13.33,13.08,12.33,12.14,12.07,11.82,11.76,11.32,11.57,16.35,94.4,7.085,7.9,"NAN",159.5,0,0,175.8,20.967,549.36,8.72,10.49,117.78,0.2,1.37,3.18,8.19,6.12
"2026-06-24 06:44:00",436291,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,20.13,19.69,19.51,18.44,18,17.37,15.92,15.23,13.33,13.08,12.33,12.14,12.07,11.82,11.76,11.25,11.51,16.35,94.4,5.084,15.2,"NAN",183.1,0,0,205.7,20.967,549.36,8.72,10.49,117.78,0.2,1.37,3.18,8.19,6.12
"2026-06-24 06:45:00",436292,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.26,19.69,19.57,18.62,18.12,17.43,15.92,15.35,13.33,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.51,16.3,94.5,5.751,23.3,"NAN",177.8,0,0,198.9,20.967,549.36,8.72,10.49,117.78,0.2,1.37,3.18,8.19,6.12
"2026-06-24 06:46:00",436293,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.13,19.69,19.51,18.5,18.06,17.43,15.92,15.29,13.33,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.51,16.15,95.2,5.418,41.7,"NAN",179.9,0,0,201.6,20.951,549.16,8.72,10.48,117.62,0.19,1.23,3,8.2,6.11
"2026-06-24 06:47:00",436294,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.01,19.69,19.44,18.44,18,17.37,15.92,15.29,13.33,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.51,16.05,96,5.751,42.5,"NAN",176.7,0,0,197.5,20.951,549.16,8.72,10.48,117.62,0.19,1.23,3,8.2,6.11
"2026-06-24 06:48:00",436295,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,20.01,19.69,19.51,18.5,18,17.37,15.92,15.35,13.4,13.08,12.33,12.14,12.07,11.82,11.7,11.25,11.51,15.95,96.3,4.418,27.8,"NAN",164.9,0,0,182.6,20.951,549.16,8.72,10.48,117.62,0.19,1.23,3,8.2,6.11
"2026-06-24 06:49:00",436296,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.13,19.69,19.57,18.56,18.12,17.49,15.92,15.29,13.33,13.08,12.33,12.14,12.07,11.82,11.7,11.32,11.51,15.9,96.6,5.084,31.2,"NAN",172.9,0,0,192.8,20.938,548.85,8.72,10.46,117.36,0.2,1.23,3.2,8.19,6.12
"2026-06-24 06:50:00",436297,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.26,19.69,19.51,18.56,18.12,17.37,15.92,15.23,13.33,13.08,12.26,12.14,12.07,11.82,11.7,11.32,11.51,16.2,97.2,4.584,21,"NAN",174.5,0,0,194.8,20.938,548.85,8.72,10.46,117.36,0.2,1.23,3.2,8.19,6.12
"2026-06-24 06:51:00",436298,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.13,19.69,19.51,18.5,18.12,17.3,15.85,15.16,13.33,13.02,12.26,12.14,12.07,11.82,11.7,11.32,11.51,16.2,97.7,5.584,51.6,"NAN",174.5,0,0,194.8,20.938,548.85,8.72,10.46,117.36,0.2,1.23,3.2,8.19,6.12
"2026-06-24 06:52:00",436299,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.07,19.69,19.51,18.5,18.12,17.37,15.85,15.1,13.27,13.08,12.26,12.14,12.07,11.76,11.7,11.32,11.51,15.85,97.6,5.418,48.2,"NAN",174.5,0,0,194.8,20.934,548.78,8.72,10.45,117.26,0.2,1.28,3.06,8.19,6.12
"2026-06-24 06:53:00",436300,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.2,19.69,19.51,18.56,18.12,17.37,15.85,15.16,13.33,13.02,12.26,12.14,12.07,11.76,11.7,11.32,11.51,15.95,97.8,5.584,55.3,"NAN",170.2,0,0,189.4,20.934,548.78,8.72,10.45,117.26,0.2,1.28,3.06,8.19,6.12
"2026-06-24 06:54:00",436301,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,20.2,19.69,19.44,18.5,18.06,17.3,15.79,15.16,13.33,13.08,12.26,12.14,12.07,11.76,11.7,11.25,11.51,15.8,97.9,3.751,35,"NAN",167,0,0,185.3,20.934,548.78,8.72,10.45,117.26,0.2,1.28,3.06,8.19,6.12
"2026-06-24 06:55:00",436302,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.2,19.69,19.51,18.56,18.06,17.3,15.79,15.1,13.33,13.08,12.33,12.14,12.07,11.82,11.63,11.32,11.51,15.7,98,4.751,56.7,"NAN",167,0,0,185.3,20.931,548.99,8.72,10.46,117.33,0.2,1.29,3.19,8.21,6.12
"2026-06-24 06:56:00",436303,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.26,19.76,19.57,18.62,18.12,17.3,15.79,15.04,13.33,13.08,12.33,12.14,12.07,11.82,11.63,11.25,11.51,15.65,98,5.751,50.6,"NAN",169.7,0,0,188.7,20.931,548.99,8.72,10.46,117.33,0.2,1.29,3.19,8.21,6.12
"2026-06-24 06:57:00",436304,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.26,19.69,19.57,18.62,18.12,17.37,15.79,15.1,13.27,13.08,12.33,12.14,12.07,11.82,11.7,11.32,11.51,15.75,98.3,5.418,56.1,"NAN",161.7,0,0,178.5,20.931,548.99,8.72,10.46,117.33,0.2,1.29,3.19,8.21,6.12
"2026-06-24 06:58:00",436305,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.2,19.69,19.51,18.62,18.06,17.18,15.73,15.04,13.33,13.08,12.33,12.14,12.07,11.82,11.7,11.32,11.51,15.85,98.2,5.751,64.2,"NAN",172.4,0,0,192.1,20.918,548.92,8.72,10.44,117.12,0.2,1.32,3.13,8.22,6.12
"2026-06-24 06:59:00",436306,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,20.2,19.69,19.51,18.62,18.06,17.24,15.79,15.04,13.33,13.08,12.39,12.14,12.07,11.82,11.7,11.32,11.51,15.85,98.5,5.918,63,"NAN",165.4,0,0,183.3,20.918,548.92,8.72,10.44,117.12,0.2,1.32,3.13,8.22,6.12
"2026-06-24 07:00:00",436307,35051,8,20.7,20.7,20.64,20.64,20.57,20.7,20.2,19.69,19.51,18.62,18.12,17.3,15.85,15.1,13.33,13.08,12.39,12.14,12.07,11.82,11.76,11.25,11.51,15.7,98.4,5.584,57.7,"NAN",167,0,0,185.3,20.918,548.92,8.72,10.44,117.12,0.2,1.32,3.13,8.22,6.12
"2026-06-24 07:01:00",436308,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.2,19.76,19.57,18.62,18.12,17.3,15.79,14.97,13.27,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.51,15.45,98.4,5.751,71.2,"NAN",168.6,0,0,187.3,20.919,548.79,8.72,10.45,117.25,0.2,1.3,3.29,8.21,6.12
"2026-06-24 07:02:00",436309,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,20.13,19.69,19.57,18.62,18.12,17.3,15.79,14.91,13.27,13.02,12.45,12.14,12.07,11.88,11.76,11.32,11.51,15.95,98.3,5.084,57.6,"NAN",174,0,0,194.1,20.919,548.79,8.72,10.45,117.25,0.2,1.3,3.29,8.21,6.12
"2026-06-24 07:03:00",436310,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,20.13,19.69,19.57,18.62,18.12,17.3,15.79,15.16,13.33,13.08,12.52,12.14,12.07,11.88,11.76,11.32,11.51,15.6,98.5,4.584,50.6,"NAN",170.8,0,0,190,20.919,548.79,8.72,10.45,117.25,0.2,1.3,3.29,8.21,6.12
"2026-06-24 07:04:00",436311,35051,8,20.7,20.64,20.57,20.64,20.57,20.7,20.13,19.69,19.51,18.62,18.06,17.24,15.79,15.1,13.33,13.08,12.52,12.14,12.07,11.82,11.76,11.25,11.51,15.6,98.4,5.418,57.1,"NAN",170.3,0,0,189.4,20.914,548.45,8.72,10.42,116.84,0.2,1.25,3.22,8.21,6.11
"2026-06-24 07:05:00",436312,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,20.2,19.69,19.51,18.62,18.06,17.37,15.85,15.1,13.33,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.51,15.65,98.3,5.084,62.5,"NAN",162.8,0,0,179.9,20.914,548.45,8.72,10.42,116.84,0.2,1.25,3.22,8.21,6.11
"2026-06-24 07:06:00",436313,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.2,19.69,19.51,18.69,18.06,17.43,15.85,15.16,13.33,13.08,12.39,12.14,12.07,11.82,11.76,11.32,11.51,15.65,98.3,5.918,65.8,"NAN",172.4,0,0,192.1,20.914,548.45,8.72,10.42,116.84,0.2,1.25,3.22,8.21,6.11
"2026-06-24 07:07:00",436314,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.13,19.69,19.51,18.69,18.06,17.37,15.85,15.16,13.27,13.02,12.39,12.14,12.07,11.82,11.7,11.32,11.51,15.7,98.4,4.918,59,"NAN",170.8,0,0,190.1,20.909,548.43,8.72,10.42,116.86,0.21,1.29,3.36,8.21,6.12
"2026-06-24 07:08:00",436315,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,20.13,19.69,19.51,18.62,18,17.37,15.85,15.1,13.27,13.02,12.33,12.14,12.07,11.82,11.76,11.32,11.51,15.4,98.3,5.251,63.3,"NAN",158.5,0,0,174.5,20.909,548.43,8.72,10.42,116.86,0.21,1.29,3.36,8.21,6.12
"2026-06-24 07:09:00",436316,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,20.07,19.69,19.51,18.69,18.06,17.49,15.92,15.16,13.27,12.96,12.33,12.14,12.07,11.82,11.76,11.32,11.51,15.25,98,4.918,52.1,"NAN",169.7,0,0,188.7,20.909,548.43,8.72,10.42,116.86,0.21,1.29,3.36,8.21,6.12
"2026-06-24 07:10:00",436317,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,20.01,19.69,19.51,18.69,18.12,17.43,15.92,14.97,13.21,12.83,12.39,12.2,12.07,11.82,11.76,11.25,11.51,15.6,98.2,5.084,69.1,"NAN",174.6,0,0,194.8,20.906,548.18,8.72,10.4,116.62,0.2,1.27,2.9,8.2,6.12
"2026-06-24 07:11:00",436318,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,20.07,19.69,19.51,18.69,18.12,17.43,15.92,15.04,13.21,12.77,12.39,12.26,12.07,11.82,11.76,11.25,11.51,15.4,98,5.251,64.5,"NAN",173,0,0,192.8,20.906,548.18,8.72,10.4,116.62,0.2,1.27,2.9,8.2,6.12
"2026-06-24 07:12:00",436319,35051,8,20.7,20.64,20.64,20.64,20.57,20.7,19.95,19.69,19.32,18.69,18.06,17.43,15.92,15.1,13.21,12.64,12.33,12.2,12.07,11.88,11.76,11.32,11.51,15.25,97.8,5.418,63.2,"NAN",171.4,0,0,190.8,20.906,548.18,8.72,10.4,116.62,0.2,1.27,2.9,8.2,6.12
"2026-06-24 07:13:00",436320,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.82,19.69,19.19,18.69,18.06,17.37,15.85,15.04,13.27,12.64,12.39,12.2,12.07,11.82,11.7,11.25,11.51,15.4,97.9,4.418,65.9,"NAN",174,0,0,194.1,20.908,548.51,8.72,10.4,116.62,0.21,1.27,3.21,8.21,6.12
"2026-06-24 07:14:00",436321,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.82,19.69,19.38,18.69,18.12,17.43,15.85,15.23,13.27,12.7,12.39,12.2,12.07,11.82,11.63,11.25,11.51,15.5,97.8,4.751,71.9,"NAN",166.5,0,0,184.6,20.908,548.51,8.72,10.4,116.62,0.21,1.27,3.21,8.21,6.12
"2026-06-24 07:15:00",436322,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.88,19.69,19.44,18.75,18.12,17.43,15.92,15.1,13.27,12.77,12.45,12.14,12.07,11.82,11.63,11.19,11.51,15.35,97.5,4.918,65.5,"NAN",168.7,0,0,187.4,20.908,548.51,8.72,10.4,116.62,0.21,1.27,3.21,8.21,6.12
"2026-06-24 07:16:00",436323,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,19.88,19.69,19.32,18.69,18,17.3,15.85,14.97,13.21,12.7,12.45,12.14,12.07,11.76,11.57,11.19,11.51,15.3,97.3,4.751,64.4,"NAN",170.3,0,0,189.4,20.913,548.3,8.72,10.39,116.52,0.2,1.35,3.02,8.21,6.12
"2026-06-24 07:17:00",436324,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.82,19.69,19.19,18.69,18,17.3,15.85,14.85,13.21,12.64,12.45,12.14,12.07,11.76,11.57,11.19,11.51,15.4,97.1,4.918,70.6,"NAN",169.2,0,0,188,20.913,548.3,8.72,10.39,116.52,0.2,1.35,3.02,8.21,6.12
"2026-06-24 07:18:00",436325,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.82,19.69,19.25,18.69,18,17.37,15.85,15.04,13.21,12.64,12.45,12.2,12.07,11.82,11.63,11.19,11.51,15.4,97,5.084,73.5,"NAN",173,0,0,192.8,20.913,548.3,8.72,10.39,116.52,0.2,1.35,3.02,8.21,6.12
"2026-06-24 07:19:00",436326,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,19.82,19.69,19.44,18.75,18.12,17.37,15.85,15.04,13.21,12.58,12.45,12.2,12.07,11.82,11.57,11.19,11.51,15.45,97,5.251,77,"NAN",175.7,0,0,196.2,20.914,548.67,8.72,10.41,116.72,0.2,1.25,3.23,8.21,6.12
"2026-06-24 07:20:00",436327,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.88,19.69,19.51,18.69,18.06,17.37,15.85,14.78,13.15,12.52,12.45,12.2,12.07,11.76,11.57,11.19,11.51,15.55,97.3,5.251,81.8,"NAN",174.6,0,0,194.8,20.914,548.67,8.72,10.41,116.72,0.2,1.25,3.23,8.21,6.12
"2026-06-24 07:21:00",436328,35051,8,20.7,20.64,20.57,20.64,20.64,20.64,19.82,19.69,19.44,18.75,18.12,17.37,15.92,14.97,13.15,12.45,12.45,12.2,12.07,11.76,11.63,11.19,11.51,15.55,97.3,5.918,80,"NAN",178.3,0,0,199.6,20.914,548.67,8.72,10.41,116.72,0.2,1.25,3.23,8.21,6.12
"2026-06-24 07:22:00",436329,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.76,19.69,19.32,18.69,18,17.3,15.85,14.97,13.15,12.45,12.45,12.14,12.07,11.76,11.57,11.19,11.51,15.6,97.3,5.418,77.4,"NAN",175.6,0,0,196.2,20.919,548.29,8.72,10.38,116.42,0.21,1.36,3.09,8.2,6.12
"2026-06-24 07:23:00",436330,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.76,19.69,19.25,18.75,18.06,17.37,15.85,15.04,13.15,12.45,12.39,12.2,12.07,11.82,11.57,11.19,11.51,15.7,97.4,6.418,90.2,"NAN",176.2,0,0,196.9,20.919,548.29,8.72,10.38,116.42,0.21,1.36,3.09,8.2,6.12
"2026-06-24 07:24:00",436331,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.76,19.69,19.38,18.75,18.12,17.3,15.85,14.97,13.21,12.45,12.52,12.2,12.07,11.82,11.63,11.19,11.51,15.8,97.5,6.085,85.2,"NAN",182.1,0,0,204.3,20.919,548.29,8.72,10.38,116.42,0.21,1.36,3.09,8.2,6.12
"2026-06-24 07:25:00",436332,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,19.88,19.69,19.44,18.75,18.12,17.3,15.85,14.78,13.15,12.45,12.45,12.2,12.07,11.82,11.63,11.19,11.51,15.5,97.1,6.251,94.3,"NAN",174.6,0,0,194.8,20.921,548.64,8.71,10.37,116.34,0.19,1.31,3.08,8.21,6.12
"2026-06-24 07:26:00",436333,35051,8,20.7,20.7,20.64,20.64,20.57,20.7,19.88,19.69,19.38,18.75,18.12,17.3,15.85,14.85,13.15,12.45,12.39,12.2,12.07,11.82,11.63,11.19,11.51,15.65,97,6.251,90,"NAN",172.4,0,0,192.1,20.921,548.64,8.71,10.37,116.34,0.19,1.31,3.08,8.21,6.12
"2026-06-24 07:27:00",436334,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,19.88,19.69,19.38,18.75,18.12,17.3,15.85,14.85,13.15,12.45,12.45,12.2,12.07,11.82,11.63,11.19,11.51,15.55,96.9,6.418,80.1,"NAN",174.6,0,0,194.8,20.921,548.64,8.71,10.37,116.34,0.19,1.31,3.08,8.21,6.12
"2026-06-24 07:28:00",436335,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.25,18.75,18.06,17.24,15.79,14.97,13.15,12.45,12.45,12.2,12.07,11.82,11.63,11.19,11.51,15.7,97,6.085,87.4,"NAN",171.3,0,0,190.7,20.928,548.7,8.71,10.38,116.42,0.2,1.25,2.87,8.2,6.12
"2026-06-24 07:29:00",436336,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.82,19.69,19.38,18.75,18.12,17.24,15.79,14.97,13.15,12.52,12.39,12.14,12.07,11.82,11.63,11.25,11.51,15.45,96.8,6.085,85.9,"NAN",154.7,0,0,169.7,20.928,548.7,8.71,10.38,116.42,0.2,1.25,2.87,8.2,6.12
"2026-06-24 07:30:00",436337,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.82,19.69,19.44,18.75,18.18,17.3,15.79,14.85,13.15,12.52,12.45,12.14,12.07,11.82,11.63,11.19,11.51,15.65,96.9,6.085,84.8,"NAN",185.3,0,0,208.4,20.928,548.7,8.71,10.38,116.42,0.2,1.25,2.87,8.2,6.12
"2026-06-24 07:31:00",436338,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.44,18.75,18.18,17.24,15.73,14.85,13.15,12.52,12.45,12.2,12.07,11.82,11.63,11.19,11.51,15.55,96.8,6.085,88.7,"NAN",142.4,0,0,154.1,20.925,548.86,8.71,10.38,116.46,0.2,1.27,2.92,8.2,6.12
"2026-06-24 07:32:00",436339,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.44,18.75,18.12,17.24,15.73,14.85,13.15,12.52,12.45,12.14,12.07,11.82,11.63,11.19,11.51,15.6,96.7,5.918,85.8,"NAN",165.5,0,0,183.3,20.925,548.86,8.71,10.38,116.46,0.2,1.27,2.92,8.2,6.12
"2026-06-24 07:33:00",436340,35051,8,20.7,20.7,20.64,20.64,20.64,20.57,19.82,19.69,19.44,18.75,18.12,17.24,15.73,14.72,13.15,12.52,12.45,12.2,12.07,11.82,11.63,11.19,11.51,15.65,96.7,4.918,99.3,"NAN",164.4,0,0,181.9,20.925,548.86,8.71,10.38,116.46,0.2,1.27,2.92,8.2,6.12
"2026-06-24 07:34:00",436341,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.51,18.81,18.31,17.3,15.79,14.85,13.15,12.52,12.52,12.2,12.07,11.82,11.63,11.19,11.51,15.55,96.7,5.251,87.2,"NAN",167.1,0,0,185.3,20.938,548.75,8.71,10.36,116.25,0.2,1.26,2.94,8.2,6.11
"2026-06-24 07:35:00",436342,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.51,18.81,18.25,17.3,15.79,14.78,13.15,12.52,12.45,12.14,12.07,11.82,11.63,11.19,11.51,15.8,97,5.084,90.3,"NAN",167.6,0,0,186,20.938,548.75,8.71,10.36,116.25,0.2,1.26,2.94,8.2,6.11
"2026-06-24 07:36:00",436343,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.82,19.69,19.44,18.81,18.25,17.3,15.79,14.47,13.15,12.45,12.52,12.14,12.07,11.82,11.63,11.19,11.51,15.95,97.2,5.251,91,"NAN",182.1,0,0,204.3,20.938,548.75,8.71,10.36,116.25,0.2,1.26,2.94,8.2,6.11
"2026-06-24 07:37:00",436344,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.88,19.69,19.51,18.81,18.37,17.3,15.79,14.66,13.15,12.52,12.52,12.14,12.07,11.82,11.63,11.19,11.51,15.7,97,4.918,96.7,"NAN",185.8,0,0,209.1,20.941,548.54,8.71,10.34,116.03,0.19,1.18,3.39,8.21,6.12
"2026-06-24 07:38:00",436345,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.95,19.69,19.51,18.81,18.31,17.24,15.79,14.53,13.08,12.45,12.52,12.2,12.07,11.76,11.63,11.13,11.51,15.55,96.7,4.751,91.9,"NAN",181.6,0,0,203.7,20.941,548.54,8.71,10.34,116.03,0.19,1.18,3.39,8.21,6.12
"2026-06-24 07:39:00",436346,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.88,19.69,19.38,18.81,18.25,17.24,15.79,14.53,13.08,12.45,12.52,12.2,12.07,11.76,11.63,11.19,11.51,15.45,96.5,4.584,89.9,"NAN",176.2,0,0,196.9,20.941,548.54,8.71,10.34,116.03,0.19,1.18,3.39,8.21,6.12
"2026-06-24 07:40:00",436347,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.44,18.81,18.25,17.24,15.73,14.34,13.02,12.45,12.45,12.2,12.07,11.76,11.57,11.19,11.51,15.75,96.9,4.751,97.3,"NAN",185.3,0,0,208.4,20.944,548.68,8.71,10.34,116.02,0.2,1.31,3.22,8.2,6.12
"2026-06-24 07:41:00",436348,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.88,19.69,19.51,18.81,18.18,17.24,15.79,14.41,13.08,12.45,12.52,12.2,12.07,11.76,11.57,11.19,11.51,15.55,96.6,4.751,104,"NAN",175.1,0,0,195.5,20.944,548.68,8.71,10.34,116.02,0.2,1.31,3.22,8.2,6.12
"2026-06-24 07:42:00",436349,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.95,19.69,19.51,18.81,18.18,17.24,15.73,14.28,13.08,12.52,12.45,12.2,12.07,11.76,11.63,11.13,11.51,15.65,96.8,4.418,99.7,"NAN",171.9,0,0,191.4,20.944,548.68,8.71,10.34,116.02,0.2,1.31,3.22,8.2,6.12
"2026-06-24 07:43:00",436350,35051,8,20.7,20.7,20.64,20.7,20.64,20.57,19.82,19.69,19.38,18.81,18.18,17.18,15.67,14.03,13.08,12.52,12.45,12.2,12.07,11.76,11.57,11.19,11.51,15.7,96.7,4.918,107.3,"NAN",173,0,0,192.8,20.944,548.61,8.71,10.33,115.87,0.18,1.2,3.03,8.21,6.12
"2026-06-24 07:44:00",436351,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.82,19.69,19.44,18.81,18.18,17.24,15.73,14.15,13.08,12.52,12.45,12.2,12.07,11.76,11.63,11.19,11.51,15.65,96.5,4.751,103.6,"NAN",173,0,0,192.8,20.944,548.61,8.71,10.33,115.87,0.18,1.2,3.03,8.21,6.12
"2026-06-24 07:45:00",436352,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.38,18.81,18.18,17.24,15.73,14.28,13.08,12.52,12.45,12.2,12.07,11.76,11.57,11.19,11.51,15.65,96.5,4.251,99.4,"NAN",173,0,0,192.8,20.944,548.61,8.71,10.33,115.87,0.18,1.2,3.03,8.21,6.12
"2026-06-24 07:46:00",436353,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.32,18.81,18.12,17.11,15.67,14.28,13.08,12.52,12.45,12.2,12.07,11.76,11.63,11.19,11.51,15.6,96.2,4.918,95,"NAN",176.2,0,0,196.9,20.949,548.63,8.71,10.33,115.91,0.2,1.14,3.12,8.21,6.12
"2026-06-24 07:47:00",436354,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.88,19.69,19.32,18.81,18.18,17.05,15.6,14.22,13.08,12.52,12.45,12.2,12.07,11.76,11.63,11.19,11.51,15.55,96,3.251,97.3,"NAN",173,0,0,192.8,20.949,548.63,8.71,10.33,115.91,0.2,1.14,3.12,8.21,6.12
"2026-06-24 07:48:00",436355,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.82,19.69,19.44,18.81,18.18,17.05,15.6,14.22,13.08,12.52,12.52,12.2,12.07,11.82,11.63,11.19,11.51,15.6,96.1,3.251,94.5,"NAN",176.7,0,0,197.6,20.949,548.63,8.71,10.33,115.91,0.2,1.14,3.12,8.21,6.12
"2026-06-24 07:49:00",436356,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.76,19.69,19.44,18.81,18.18,16.99,15.67,14.41,13.15,12.52,12.52,12.2,12.07,11.82,11.63,11.19,11.51,15.7,96.1,4.084,88.5,"NAN",161.2,0,0,177.9,20.951,548.62,8.71,10.32,115.81,0.19,1.2,2.76,8.21,6.12
"2026-06-24 07:50:00",436357,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.82,19.69,19.44,18.81,18.25,17.05,15.67,14.34,13.08,12.52,12.52,12.2,12.07,11.82,11.57,11.19,11.51,15.45,95.8,3.084,80.4,"NAN",170.3,0,0,189.4,20.951,548.62,8.71,10.32,115.81,0.19,1.2,2.76,8.21,6.12
"2026-06-24 07:51:00",436358,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,19.76,19.69,19.44,18.88,18.31,17.11,15.67,14.09,13.08,12.52,12.52,12.26,12.07,11.82,11.63,11.19,11.51,15.65,96,2.584,77.4,"NAN",181.6,0,0,203.7,20.951,548.62,8.71,10.32,115.81,0.19,1.2,2.76,8.21,6.12
"2026-06-24 07:52:00",436359,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.38,18.81,18.31,17.11,15.6,13.84,13.08,12.58,12.52,12.26,12.07,11.88,11.63,11.19,11.51,15.6,95.8,2.084,66.3,"NAN",164.9,0,0,182.6,20.951,548.64,8.71,10.29,115.46,0.19,1.21,2.79,8.23,6.12
"2026-06-24 07:53:00",436360,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.76,19.69,19.38,18.81,18.31,17.11,15.6,13.9,13.08,12.58,12.52,12.33,12.14,11.88,11.7,11.13,11.51,15.45,95.5,1.917,83.9,"NAN",162.2,0,0,179.2,20.951,548.64,8.71,10.29,115.46,0.19,1.21,2.79,8.23,6.12
"2026-06-24 07:54:00",436361,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.76,19.69,19.44,18.88,18.37,17.11,15.6,14.03,13.08,12.58,12.52,12.33,12.14,11.88,11.63,11.19,11.51,15.6,95.7,2.084,70.2,"NAN",165.5,0,0,183.3,20.951,548.64,8.71,10.29,115.46,0.19,1.21,2.79,8.23,6.12
"2026-06-24 07:55:00",436362,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.76,19.69,19.44,18.88,18.37,17.11,15.6,14.03,13.08,12.58,12.52,12.33,12.14,11.88,11.63,11.19,11.51,15.55,95.6,2.417,75.7,"NAN",171.4,0,0,190.8,20.952,548.76,8.71,10.28,115.35,0.2,1.22,2.69,8.23,6.12
"2026-06-24 07:56:00",436363,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.51,18.88,18.37,17.18,15.67,14.03,13.08,12.58,12.52,12.33,12.14,11.88,11.63,11.19,11.51,15.45,95.5,3.084,92.2,"NAN",178.3,0,0,199.6,20.952,548.76,8.71,10.28,115.35,0.2,1.22,2.69,8.23,6.12
"2026-06-24 07:57:00",436364,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.82,19.69,19.51,18.88,18.37,17.11,15.6,13.78,13.08,12.52,12.58,12.33,12.14,11.88,11.7,11.19,11.51,15.45,95.5,2.917,94.8,"NAN",173,0,0,192.8,20.952,548.76,8.71,10.28,115.35,0.2,1.22,2.69,8.23,6.12
"2026-06-24 07:58:00",436365,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.51,18.88,18.44,17.18,15.67,13.84,13.08,12.58,12.52,12.33,12.14,11.88,11.7,11.19,11.51,15.55,95.5,3.084,91.9,"NAN",174.1,0,0,194.2,20.953,548.61,8.71,10.28,115.33,0.19,1.17,2.7,8.24,6.12
"2026-06-24 07:59:00",436366,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.82,19.69,19.51,18.88,18.44,17.18,15.67,14.09,13.08,12.58,12.52,12.33,12.14,11.88,11.7,11.19,11.51,15.5,95.5,3.251,95.9,"NAN",171.9,0,0,191.5,20.953,548.61,8.71,10.28,115.33,0.19,1.17,2.7,8.24,6.12
"2026-06-24 08:00:00",436367,35051,8,20.76,20.7,20.7,20.7,20.64,20.64,19.76,19.69,19.51,18.88,18.44,17.11,15.67,14.15,13.08,12.58,12.58,12.33,12.14,11.88,11.7,11.13,11.51,15.55,95.5,3.251,111.3,"NAN",176.2,0,0,196.9,20.953,548.61,8.71,10.28,115.33,0.19,1.17,2.7,8.24,6.12
"2026-06-24 08:01:00",436368,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,19.82,19.69,19.57,18.88,18.44,17.11,15.67,14.22,13.08,12.58,12.52,12.33,12.14,11.88,11.76,11.19,11.51,15.65,95.5,3.584,104.1,"NAN",176.2,0,0,196.9,20.956,549.05,8.71,10.27,115.25,0.19,1.15,2.55,8.25,6.12
"2026-06-24 08:02:00",436369,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.88,19.69,19.57,18.88,18.44,17.18,15.73,14.22,13.08,12.58,12.58,12.39,12.14,11.88,11.82,11.19,11.51,15.65,95.7,3.584,105.6,"NAN",174.6,0,0,194.9,20.956,549.05,8.71,10.27,115.25,0.19,1.15,2.55,8.25,6.12
"2026-06-24 08:03:00",436370,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.88,19.69,19.57,18.88,18.5,17.24,15.73,13.97,13.08,12.58,12.52,12.39,12.14,11.88,11.82,11.19,11.51,15.6,95.7,4.084,116.2,"NAN",178.3,0,0,199.6,20.956,549.05,8.71,10.27,115.25,0.19,1.15,2.55,8.25,6.12
"2026-06-24 08:04:00",436371,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.95,19.69,19.57,18.88,18.5,17.18,15.73,13.78,13.08,12.58,12.58,12.39,12.14,11.88,11.82,11.19,11.51,15.55,95.4,4.084,114.3,"NAN",178.4,0,0,199.6,20.944,548.77,8.71,10.24,114.96,0.21,1.22,2.59,8.26,6.12
"2026-06-24 08:05:00",436372,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.01,19.69,19.57,18.88,18.5,17.18,15.73,14.41,13.15,12.64,12.58,12.39,12.14,11.95,11.82,11.19,11.51,15.65,95.5,4.251,122.1,"NAN",173.5,0,0,193.5,20.944,548.77,8.71,10.24,114.96,0.21,1.22,2.59,8.26,6.12
"2026-06-24 08:06:00",436373,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,20.07,19.69,19.57,18.88,18.44,17.05,15.67,14.47,13.15,12.64,12.52,12.39,12.14,11.88,11.88,11.19,11.51,15.6,95.6,3.917,120.4,"NAN",177.8,0,0,198.9,20.944,548.77,8.71,10.24,114.96,0.21,1.22,2.59,8.26,6.12
"2026-06-24 08:07:00",436374,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.88,19.69,19.57,18.88,18.44,17.05,15.67,14.34,13.15,12.64,12.58,12.39,12.14,11.88,11.88,11.19,11.51,15.75,95.8,3.917,120.9,"NAN",182.1,0,0,204.4,20.935,548.92,8.71,10.22,114.62,0.2,1.22,2.73,8.27,6.12
"2026-06-24 08:08:00",436375,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.57,18.88,18.62,17.3,15.79,14.34,13.15,12.64,12.58,12.39,12.14,11.95,11.88,11.19,11.51,15.85,96.1,3.751,133.1,"NAN",174.6,0,0,194.9,20.935,548.92,8.71,10.22,114.62,0.2,1.22,2.73,8.27,6.12
"2026-06-24 08:09:00",436376,35051,8,20.76,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.57,18.88,18.56,17.3,15.79,14.15,13.15,12.64,12.58,12.45,12.14,11.95,11.88,11.19,11.51,15.9,96.1,4.418,132.6,"NAN",180.5,0,0,202.3,20.935,548.92,8.71,10.22,114.62,0.2,1.22,2.73,8.27,6.12
"2026-06-24 08:10:00",436377,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.57,18.88,18.56,17.24,15.73,14.15,13.15,12.64,12.58,12.39,12.14,11.88,11.82,11.19,11.51,15.8,95.8,4.084,126.9,"NAN",182.1,0,0,204.4,20.942,548.7,8.71,10.22,114.68,0.19,1.17,2.67,8.27,6.12
"2026-06-24 08:11:00",436378,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,19.76,19.69,19.57,18.94,18.5,17.18,15.73,14.41,13.15,12.7,12.58,12.39,12.14,11.88,11.82,11.19,11.51,16,96.1,3.917,129.5,"NAN",176.7,0,0,197.6,20.942,548.7,8.71,10.22,114.68,0.19,1.17,2.67,8.27,6.12
"2026-06-24 08:12:00",436379,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.88,19.69,19.63,18.88,18.56,17.18,15.73,14.15,13.15,12.7,12.58,12.39,12.14,11.88,11.88,11.19,11.51,15.75,95.8,4.584,128,"NAN",178.4,0,0,199.6,20.942,548.7,8.71,10.22,114.68,0.19,1.17,2.67,8.27,6.12
"2026-06-24 08:13:00",436380,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,19.95,19.69,19.57,18.94,18.62,17.24,15.73,14.15,13.15,12.7,12.58,12.45,12.14,11.88,11.88,11.19,11.51,15.75,95.7,4.918,119.9,"NAN",180.5,0,0,202.3,20.949,548.92,8.71,10.21,114.63,0.19,1.12,2.69,8.27,6.12
"2026-06-24 08:14:00",436381,35051,8,20.7,20.7,20.7,20.7,20.64,20.7,19.88,19.69,19.57,18.94,18.62,17.3,15.79,13.97,13.15,12.7,12.58,12.39,12.14,11.88,11.88,11.19,11.51,15.85,95.9,4.251,121.3,"NAN",182.7,0,0,205.1,20.949,548.92,8.71,10.21,114.63,0.19,1.12,2.69,8.27,6.12
"2026-06-24 08:15:00",436382,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.88,19.69,19.57,18.88,18.62,17.37,15.85,14.15,13.15,12.7,12.58,12.45,12.14,11.95,11.88,11.25,11.51,15.8,95.8,4.084,121.6,"NAN",180,0,0,201.7,20.949,548.92,8.71,10.21,114.63,0.19,1.12,2.69,8.27,6.12
"2026-06-24 08:16:00",436383,35051,8,20.7,20.7,20.7,20.7,20.64,20.64,19.82,19.69,19.57,18.94,18.62,17.3,15.79,14.47,13.15,12.83,12.58,12.45,12.2,11.88,11.88,11.25,11.51,15.9,96,3.917,130.5,"NAN",182.1,0,0,204.4,20.955,548.87,8.71,10.21,114.63,0.19,1.18,2.58,8.28,6.12
"2026-06-24 08:17:00",436384,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.51,18.94,18.62,17.24,15.79,14.41,13.21,12.89,12.58,12.45,12.2,11.88,11.88,11.25,11.51,15.75,96,5.418,129.8,"NAN",180.5,0,0,202.3,20.955,548.87,8.71,10.21,114.63,0.19,1.18,2.58,8.28,6.12
"2026-06-24 08:18:00",436385,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.57,18.94,18.62,17.24,15.79,14.41,13.21,12.89,12.58,12.45,12.2,11.95,11.95,11.25,11.51,15.8,96,4.918,133.2,"NAN",186.4,0,0,209.8,20.955,548.87,8.71,10.21,114.63,0.19,1.18,2.58,8.28,6.12
"2026-06-24 08:19:00",436386,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.76,19.69,19.63,18.94,18.69,17.3,15.85,14.41,13.21,12.89,12.58,12.45,12.2,11.95,11.88,11.25,11.51,15.95,96.5,4.584,149,"NAN",182.7,0,0,205.1,20.95,548.79,8.71,10.18,114.27,0.2,1.08,2.66,8.27,6.12
"2026-06-24 08:20:00",436387,35051,8,20.7,20.7,20.7,20.64,20.64,20.7,19.88,19.69,19.63,18.94,18.69,17.43,15.85,14.41,13.21,12.96,12.58,12.45,12.2,11.95,11.88,11.25,11.51,15.9,96.3,4.584,139.4,"NAN",185.9,0,0,209.1,20.95,548.79,8.71,10.18,114.27,0.2,1.08,2.66,8.27,6.12
"2026-06-24 08:21:00",436388,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.88,19.69,19.63,18.94,18.69,17.37,15.79,14.15,13.15,12.96,12.64,12.45,12.2,11.95,11.95,11.25,11.51,15.9,96.3,4.918,147.4,"NAN",187.5,0,0,211.2,20.95,548.79,8.71,10.18,114.27,0.2,1.08,2.66,8.27,6.12
"2026-06-24 08:22:00",436389,35051,8,20.76,20.7,20.7,20.7,20.64,20.7,19.82,19.69,19.57,18.94,18.69,17.37,15.92,14.47,13.21,12.96,12.64,12.52,12.2,11.95,11.95,11.25,11.51,15.85,96,5.084,147.6,"NAN",183.2,0,0,205.7,20.952,548.78,8.71,10.18,114.2,0.2,1.04,2.66,8.28,6.12
"2026-06-24 08:23:00",436390,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.57,18.94,18.69,17.37,15.85,14.6,13.21,12.96,12.64,12.52,12.26,11.95,12.01,11.25,11.51,15.85,96.1,4.918,144.6,"NAN",177.8,0,0,198.9,20.952,548.78,8.71,10.18,114.2,0.2,1.04,2.66,8.28,6.12
"2026-06-24 08:24:00",436391,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.57,18.94,18.69,17.3,15.79,14.41,13.21,12.96,12.64,12.52,12.2,11.95,12.01,11.25,11.51,16,96.1,5.918,157.2,"NAN",171.4,0,0,190.8,20.952,548.78,8.71,10.18,114.2,0.2,1.04,2.66,8.28,6.12
"2026-06-24 08:25:00",436392,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.63,18.94,18.75,17.37,15.85,14.53,13.21,12.96,12.64,12.52,12.26,11.95,11.95,11.32,11.51,15.9,95.9,5.251,157.4,"NAN",183.2,0,0,205.7,20.942,548.78,8.71,10.16,114.01,0.19,1.15,2.76,8.28,6.12
"2026-06-24 08:26:00",436393,35051,8,20.7,20.7,20.64,20.64,20.57,20.7,19.82,19.69,19.63,18.94,18.75,17.37,15.85,14.53,13.21,12.96,12.64,12.52,12.26,11.95,11.95,11.32,11.51,15.9,95.9,4.751,149.6,"NAN",183.2,0,0,205.7,20.942,548.78,8.71,10.16,114.01,0.19,1.15,2.76,8.28,6.12
"2026-06-24 08:27:00",436394,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.95,19.69,19.57,18.94,18.69,17.3,15.79,14.53,13.21,12.96,12.64,12.52,12.2,11.95,11.95,11.32,11.51,15.85,95.7,5.251,146.8,"NAN",175.1,0,0,195.6,20.942,548.78,8.71,10.16,114.01,0.19,1.15,2.76,8.28,6.12
"2026-06-24 08:28:00",436395,35051,8,20.7,20.7,20.7,20.64,20.64,20.7,20.07,19.69,19.63,18.94,18.69,17.37,15.85,14.28,13.21,12.96,12.64,12.52,12.26,11.95,11.95,11.32,11.57,15.95,95.6,5.751,155.4,"NAN",192.9,0,0,218,20.948,548.95,8.71,10.15,113.9,0.19,1.04,2.66,8.3,6.12
"2026-06-24 08:29:00",436396,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,20.01,19.69,19.63,18.94,18.75,17.49,15.92,14.34,13.21,12.96,12.64,12.52,12.26,11.95,12.01,11.32,11.51,15.95,95.5,6.085,147.2,"NAN",185.9,0,0,209.1,20.948,548.95,8.71,10.15,113.9,0.19,1.04,2.66,8.3,6.12
"2026-06-24 08:30:00",436397,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.88,19.69,19.63,18.94,18.69,17.37,15.85,14.34,13.21,12.96,12.64,12.52,12.26,11.95,12.01,11.32,11.51,15.95,95.7,5.584,152.1,"NAN",185.3,0,0,208.5,20.948,548.95,8.71,10.15,113.9,0.19,1.04,2.66,8.3,6.12
"2026-06-24 08:31:00",436398,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.82,19.69,19.57,18.94,18.69,17.3,15.73,14.03,13.21,12.96,12.7,12.52,12.26,11.95,12.01,11.32,11.51,16,95.5,5.918,154.6,"NAN",180,0,0,201.7,20.934,548.59,8.71,10.13,113.6,0.18,1.15,2.45,8.28,6.12
"2026-06-24 08:32:00",436399,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.88,19.69,19.63,18.94,18.69,17.49,15.85,14.28,13.15,12.96,12.7,12.52,12.26,11.88,12.01,11.32,11.57,16.1,95.8,5.584,143.4,"NAN",185.4,0,0,208.5,20.934,548.59,8.71,10.13,113.6,0.18,1.15,2.45,8.28,6.12
"2026-06-24 08:33:00",436400,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.82,19.69,19.69,19,18.81,17.56,15.92,14.22,13.21,12.96,12.7,12.58,12.26,11.95,12.01,11.32,11.51,15.85,95.5,4.918,155.7,"NAN",176.2,0,0,196.9,20.934,548.59,8.71,10.13,113.6,0.18,1.15,2.45,8.28,6.12
"2026-06-24 08:34:00",436401,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.82,19.69,19.63,19,18.75,17.49,15.79,13.84,13.15,12.96,12.7,12.52,12.26,11.95,12.01,11.32,11.51,16.05,95.7,5.751,162.5,"NAN",187.5,0,0,211.2,20.935,548.74,8.71,10.12,113.49,0.19,1.14,2.77,8.28,6.12
"2026-06-24 08:35:00",436402,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.82,19.76,19.63,19,18.69,17.56,15.92,14.22,13.15,12.96,12.7,12.58,12.26,11.95,12.01,11.32,11.57,15.9,95.5,5.251,159.2,"NAN",185.4,0,0,208.5,20.935,548.74,8.71,10.12,113.49,0.19,1.14,2.77,8.28,6.12
"2026-06-24 08:36:00",436403,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.57,19,18.75,17.56,15.92,14.41,13.21,12.96,12.7,12.52,12.26,11.95,12.01,11.32,11.51,15.85,95.3,4.584,149.6,"NAN",188,0,0,211.9,20.935,548.74,8.71,10.12,113.49,0.19,1.14,2.77,8.28,6.12
"2026-06-24 08:37:00",436404,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.76,19.69,19.57,18.94,18.75,17.56,15.92,14.22,13.15,12.96,12.7,12.52,12.26,11.95,12.01,11.32,11.57,15.95,95.5,5.251,167,"NAN",192.9,0,0,218,20.94,548.87,8.71,10.11,113.49,0.19,1.05,2.64,8.28,6.12
"2026-06-24 08:38:00",436405,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.63,19,18.81,17.62,15.92,14.03,13.15,12.96,12.7,12.52,12.26,11.95,12.01,11.32,11.57,16,95.5,5.918,150.2,"NAN",187,0,0,210.5,20.94,548.87,8.71,10.11,113.49,0.19,1.05,2.64,8.28,6.12
"2026-06-24 08:39:00",436406,35051,8,20.7,20.7,20.64,20.7,20.64,20.7,19.76,19.69,19.63,19,18.81,17.68,15.98,14.09,13.15,12.96,12.7,12.58,12.26,11.95,12.01,11.32,11.57,16.05,95.5,4.584,151.1,"NAN",190.7,0,0,215.3,20.94,548.87,8.71,10.11,113.49,0.19,1.05,2.64,8.28,6.12
"2026-06-24 08:40:00",436407,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.63,19,18.81,17.62,15.92,13.9,13.15,12.96,12.7,12.58,12.26,11.95,12.01,11.38,11.57,16.1,95.5,4.584,159.1,"NAN",187,0,0,210.5,20.921,548.89,8.71,10.1,113.3,0.19,1.12,2.74,8.29,6.12
"2026-06-24 08:41:00",436408,35051,8,20.7,20.64,20.64,20.7,20.64,20.7,19.82,19.69,19.63,19,18.81,17.68,15.98,14.28,13.21,12.96,12.7,12.58,12.26,11.88,12.01,11.38,11.51,16,95.3,4.918,156.6,"NAN",183.2,0,0,205.7,20.921,548.89,8.71,10.1,113.3,0.19,1.12,2.74,8.29,6.12
"2026-06-24 08:42:00",436409,35051,8,20.7,20.7,20.64,20.7,20.64,20.57,19.82,19.69,19.63,19,18.81,17.56,15.98,14.34,13.21,13.02,12.77,12.58,12.33,11.95,12.07,11.38,11.51,16.35,95.5,5.251,161.9,"NAN",180,0,0,201.7,20.921,548.89,8.71,10.1,113.3,0.19,1.12,2.74,8.29,6.12
"2026-06-24 08:43:00",436410,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.88,19.69,19.69,19,18.75,17.56,15.98,14.47,13.21,12.96,12.7,12.58,12.26,11.95,12.07,11.38,11.57,16.3,95.4,4.751,160.8,"NAN",183.7,0,0,206.4,20.923,549.11,8.71,10.1,113.24,0.18,1.15,2.71,8.29,6.12
"2026-06-24 08:44:00",436411,35051,8,20.7,20.64,20.64,20.64,20.64,20.7,19.88,19.69,19.69,19,18.81,17.62,15.98,14.47,13.21,12.96,12.7,12.52,12.26,11.95,12.07,11.38,11.57,16.25,95.2,5.418,165.8,"NAN",170.9,0,0,190.1,20.923,549.11,8.71,10.1,113.24,0.18,1.15,2.71,8.29,6.12
"2026-06-24 08:45:00",436412,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.76,19.69,19.63,19,18.81,17.68,15.98,14.34,13.21,13.02,12.7,12.52,12.26,11.95,12.01,11.38,11.57,16.25,94.9,5.418,173.5,"NAN",178.4,0,0,199.6,20.923,549.11,8.71,10.1,113.24,0.18,1.15,2.71,8.29,6.12
"2026-06-24 08:46:00",436413,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.69,19.07,18.81,17.74,15.98,14.47,13.15,12.96,12.7,12.58,12.26,11.95,12.01,11.38,11.57,16.25,94.7,4.918,164.5,"NAN",178.4,0,0,199.6,20.928,548.91,8.71,10.1,113.27,0.2,1.08,2.87,8.29,6.12
"2026-06-24 08:47:00",436414,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.69,19.07,18.81,17.74,15.98,14.34,13.21,12.96,12.7,12.58,12.2,11.88,12.01,11.38,11.57,16.2,94.6,5.584,170.2,"NAN",189.1,0,0,213.2,20.928,548.91,8.71,10.1,113.27,0.2,1.08,2.87,8.29,6.12
"2026-06-24 08:48:00",436415,35051,8,20.7,20.7,20.64,20.7,20.64,20.64,19.76,19.69,19.69,19,18.81,17.74,15.98,14.28,13.15,12.96,12.7,12.58,12.26,11.88,12.01,11.38,11.51,16.2,94.5,5.251,148.1,"NAN",185.9,0,0,209.1,20.928,548.91,8.71,10.1,113.27,0.2,1.08,2.87,8.29,6.12
"2026-06-24 08:49:00",436416,35051,8,20.7,20.64,20.64,20.64,20.64,20.64,19.76,19.69,19.69,19,18.81,17.81,16.04,14.53,13.15,13.02,12.7,12.58,12.26,11.88,11.95,11.38,11.51,16.2,94.5,4.584,153.9,"NAN",181.6,0,0,203.7,20.921,549,8.7,10.09,113.15,0.2,1.12,2.48,8.29,6.12
"2026-06-24 08:50:00",436417,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.63,19,18.81,17.74,16.04,14.6,13.21,12.96,12.7,12.58,12.26,11.95,11.95,11.38,11.57,16.3,94.8,5.084,157.2,"NAN",181.1,0,0,203,20.921,549,8.7,10.09,113.15,0.2,1.12,2.48,8.29,6.12
"2026-06-24 08:51:00",436418,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.76,19.69,19.63,19,18.81,17.74,16.04,14.41,13.21,12.96,12.7,12.58,12.26,11.95,12.01,11.38,11.57,16.3,94.7,4.584,158.5,"NAN",187.5,0,0,211.2,20.921,549,8.7,10.09,113.15,0.2,1.12,2.48,8.29,6.12
"2026-06-24 08:52:00",436419,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.76,19.69,19.69,19.07,18.88,17.81,16.04,14.6,13.21,12.96,12.7,12.52,12.2,11.88,12.01,11.38,11.51,16.25,94.5,4.251,161.3,"NAN",185.9,0,0,209.2,20.926,548.78,8.7,10.09,113.15,0.19,1.12,2.95,8.3,6.12
"2026-06-24 08:53:00",436420,35051,8,20.7,20.7,20.64,20.64,20.64,20.7,19.76,19.69,19.69,19.07,18.88,17.87,16.04,14.15,13.15,12.96,12.7,12.58,12.2,11.88,11.95,11.38,11.57,16.25,95,5.584,155.2,"NAN",188,0,0,211.9,20.926,548.78,8.7,10.09,113.15,0.19,1.12,2.95,8.3,6.12
"2026-06-24 08:54:00",436421,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.63,19.07,18.88,17.87,16.04,14.28,13.15,12.96,12.7,12.58,12.2,11.88,11.95,11.38,11.51,16.25,94.7,5.751,152.3,"NAN",187.5,0,0,211.2,20.926,548.78,8.7,10.09,113.15,0.19,1.12,2.95,8.3,6.12
"2026-06-24 08:55:00",436422,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.76,19.69,19.69,19.07,18.88,17.93,16.04,14.41,13.15,12.96,12.77,12.58,12.2,11.95,12.01,11.38,11.51,16.05,94.4,5.584,161.1,"NAN",186.4,0,0,209.8,20.923,549.03,8.7,10.08,113.07,0.19,1.09,2.93,8.31,6.12
"2026-06-24 08:56:00",436423,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.76,19.69,19.63,19.07,18.88,17.87,16.04,14.15,13.15,12.96,12.7,12.58,12.26,11.88,12.01,11.38,11.51,16,94,4.418,160.9,"NAN",187.5,0,0,211.2,20.923,549.03,8.7,10.08,113.07,0.19,1.09,2.93,8.31,6.12
"2026-06-24 08:57:00",436424,35051,8,20.7,20.7,20.64,20.64,20.57,20.64,19.82,19.69,19.69,19.07,18.88,17.87,16.04,14.28,13.21,12.96,12.77,12.58,12.26,11.95,12.01,11.38,11.57,16.15,94.5,5.084,157.4,"NAN",178.9,0,0,200.3,20.923,549.03,8.7,10.08,113.07,0.19,1.09,2.93,8.31,6.12
"2026-06-24 08:58:00",436425,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.76,19.69,19.69,19.07,18.88,17.93,16.04,14.6,13.21,12.96,12.83,12.58,12.26,11.88,12.01,11.38,11.51,16,94.2,4.751,156.1,"NAN",176.8,0,0,197.6,20.917,548.8,8.7,10.08,113.04,0.19,1.17,2.8,8.28,6.12
"2026-06-24 08:59:00",436426,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.76,19.69,19.69,19.13,18.88,17.87,16.04,14.47,13.21,13.02,12.77,12.58,12.26,11.88,12.01,11.38,11.51,16.25,94.4,4.751,157.2,"NAN",185.9,0,0,209.1,20.917,548.8,8.7,10.08,113.04,0.19,1.17,2.8,8.28,6.12
"2026-06-24 09:00:00",436427,35051,8,20.7,20.7,20.64,20.64,20.64,20.64,19.82,19.69,19.69,19.13,18.88,17.87,16.04,14.28,13.15,12.96,12.77,12.58,12.26,11.95,12.01,11.38,11.51,16.2,94.3,4.418,155.7,"NAN",189.1,0,0,213.2,20.917,548.8,8.7,10.08,113.04,0.19,1.17,2.8,8.28,6.12
"2026-06-24 09:01:00",436428,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,19.76,19.69,19.69,19.19,18.88,18,16.11,14.72,13.21,12.96,12.77,12.58,12.26,11.95,12.01,11.38,11.51,16.35,94.5,5.584,169.7,"NAN",183.7,0,0,206.4,20.914,549,8.7,10.07,112.95,0.2,1.13,2.65,8.31,6.12
"2026-06-24 09:02:00",436429,35051,8,20.7,20.64,20.64,20.64,20.57,20.57,19.76,19.69,19.69,19.13,18.88,18,16.04,14.6,13.21,12.96,12.83,12.58,12.26,11.88,11.95,11.38,11.57,16.05,94,5.584,169.7,"NAN",175.1,0,0,195.6,20.914,549,8.7,10.07,112.95,0.2,1.13,2.65,8.31,6.12
"2026-06-24 09:03:00",436430,35051,8,20.7,20.7,20.64,20.64,20.57,20.57,19.82,19.69,19.69,19.13,18.88,17.93,16.04,14.41,13.21,12.96,12.83,12.58,12.26,11.95,11.95,11.38,11.51,16.15,94.6,4.584,173.4,"NAN",183.7,0,0,206.4,20.914,549,8.7,10.07,112.95,0.2,1.13,2.65,8.31,6.12
"2026-06-24 09:04:00",436431,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.95,19.69,19.69,19.19,18.88,17.93,16.04,14.47,13.21,12.96,12.83,12.58,12.26,11.88,12.01,11.38,11.51,16.05,94.5,4.418,167.4,"NAN",183.7,0,0,206.4,20.912,549.15,8.7,10.06,112.85,0.2,1.11,2.71,8.31,6.12
"2026-06-24 09:05:00",436432,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,19.88,19.69,19.69,19.19,18.88,18.06,16.04,14.41,13.21,12.96,12.83,12.58,12.33,11.88,12.01,11.38,11.57,16.15,94.5,3.751,175.6,"NAN",181.6,0,0,203.7,20.912,549.15,8.7,10.06,112.85,0.2,1.11,2.71,8.31,6.12
"2026-06-24 09:06:00",436433,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.82,19.69,19.69,19.19,18.94,18.12,16.11,14.53,13.21,12.96,12.83,12.58,12.33,11.95,12.01,11.44,11.57,16.15,94.7,4.751,162.8,"NAN",189.1,0,0,213.2,20.912,549.15,8.7,10.06,112.85,0.2,1.11,2.71,8.31,6.12
"2026-06-24 09:07:00",436434,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.82,19.69,19.69,19.19,18.88,18,16.04,14.53,13.21,12.96,12.83,12.58,12.33,11.95,12.07,11.44,11.57,16.25,94.5,4.918,174.1,"NAN",192.9,0,0,218,20.905,549.09,8.7,10.06,112.76,0.2,1.12,2.77,8.31,6.12
"2026-06-24 09:08:00",436435,35051,8,20.7,20.64,20.57,20.64,20.57,20.64,19.82,19.76,19.69,19.13,18.94,18.06,16.04,14.78,13.21,12.96,12.83,12.58,12.26,11.88,12.07,11.44,11.57,16.15,94.5,4.418,166.5,"NAN",185.3,0,0,208.5,20.905,549.09,8.7,10.06,112.76,0.2,1.12,2.77,8.31,6.12
"2026-06-24 09:09:00",436436,35051,8,20.7,20.64,20.57,20.64,20.57,20.64,19.76,19.76,19.69,19.19,18.88,18,16.11,14.78,13.15,12.96,12.77,12.58,12.26,11.95,12.01,11.44,11.57,16.05,94,4.918,179,"NAN",177.8,0,0,198.9,20.905,549.09,8.7,10.06,112.76,0.2,1.12,2.77,8.31,6.12
"2026-06-24 09:10:00",436437,35051,8,20.7,20.64,20.64,20.64,20.57,20.64,19.76,19.69,19.69,19.19,18.94,18.06,16.11,14.72,13.21,12.96,12.77,12.58,12.26,11.95,12.01,11.44,11.57,16.1,94.2,4.751,154.5,"NAN",186.9,0,0,210.5,20.892,549.06,8.7,10.06,112.76,0.2,1.1,2.6,8.31,6.12
"2026-06-24 09:11:00",436438,35051,8,20.64,20.64,20.57,20.64,20.57,20.57,19.76,19.76,19.69,19.25,18.94,18.12,16.11,14.85,13.21,12.96,12.77,12.58,12.26,11.95,12.01,11.44,11.57,16.15,94,5.751,170.9,"NAN",200.9,0,0,228.1,20.892,549.06,8.7,10.06,112.76,0.2,1.1,2.6,8.31,6.12
"2026-06-24 09:12:00",436439,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,19.82,19.76,19.69,19.25,18.88,18.18,16.11,14.66,13.21,12.96,12.83,12.58,12.26,11.95,12.01,11.44,11.51,16.25,94,5.918,172.7,"NAN",187.5,0,0,211.2,20.892,549.06,8.7,10.06,112.76,0.2,1.1,2.6,8.31,6.12
"2026-06-24 09:13:00",436440,35051,8,20.64,20.64,20.57,20.64,20.57,20.57,19.76,19.76,19.69,19.25,18.94,18.25,16.11,14.66,13.21,12.96,12.83,12.58,12.33,11.95,12.01,11.44,11.57,16.15,93.4,5.251,174.5,"NAN",181.6,0,0,203.7,20.889,549.01,8.7,10.06,112.75,0.19,1.19,2.77,8.31,6.12
"2026-06-24 09:14:00",436441,35051,8,20.64,20.64,20.57,20.64,20.57,20.64,19.76,19.69,19.69,19.25,18.94,18.18,16.11,14.66,13.21,13.02,12.89,12.58,12.33,11.95,12.07,11.44,11.57,16.15,93.3,5.084,169.1,"NAN",187.5,0,0,211.2,20.889,549.01,8.7,10.06,112.75,0.19,1.19,2.77,8.31,6.12
"2026-06-24 09:15:00",436442,35051,8,20.7,20.64,20.57,20.64,20.57,20.64,19.76,19.69,19.69,19.25,18.94,18,16.04,14.78,13.21,12.96,12.89,12.64,12.39,11.95,12.01,11.44,11.57,16.15,93.5,5.584,172,"NAN",192.9,0,0,218,20.889,549.01,8.7,10.06,112.75,0.19,1.19,2.77,8.31,6.12
"2026-06-24 09:16:00",436443,35051,8,20.64,20.64,20.64,20.64,20.57,20.64,19.69,19.76,19.69,19.19,18.94,18.06,16.04,14.97,13.21,13.02,12.89,12.58,12.33,11.95,12.07,11.44,11.57,16.3,93.6,4.751,167.4,"NAN",177.8,0,0,199,20.882,548.92,8.7,10.06,112.72,0.2,1.18,2.52,8.31,6.12
"2026-06-24 09:17:00",436444,35051,8,20.64,20.64,20.57,20.64,20.51,20.57,19.69,19.69,19.69,19.25,18.94,18.18,16.11,14.91,13.21,13.02,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.25,93.9,4.751,167.6,"NAN",178.4,0,0,199.6,20.882,548.92,8.7,10.06,112.72,0.2,1.18,2.52,8.31,6.12
"2026-06-24 09:18:00",436445,35051,8,20.64,20.64,20.64,20.64,20.57,20.57,19.76,19.69,19.69,19.25,18.94,18.25,16.11,14.78,13.21,12.96,12.83,12.58,12.33,11.95,12.01,11.38,11.51,16.25,93.9,5.751,175.2,"NAN",183.7,0,0,206.4,20.882,548.92,8.7,10.06,112.72,0.2,1.18,2.52,8.31,6.12
"2026-06-24 09:19:00",436446,35051,8,20.64,20.64,20.57,20.57,20.57,20.64,19.95,19.69,19.76,19.32,18.94,18.31,16.17,14.78,13.21,12.96,12.77,12.58,12.33,11.95,11.95,11.38,11.51,16.25,93.7,4.751,164.2,"NAN",189.1,0,0,213.2,20.878,548.81,8.7,10.06,112.7,0.2,1.11,2.53,8.32,6.12
"2026-06-24 09:20:00",436447,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,19.88,19.76,19.69,19.38,18.94,18.31,16.11,14.72,13.21,12.96,12.83,12.58,12.26,11.95,11.95,11.38,11.51,16.15,93.8,5.918,165.7,"NAN",182.1,0,0,204.4,20.878,548.81,8.7,10.06,112.7,0.2,1.11,2.53,8.32,6.12
"2026-06-24 09:21:00",436448,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,19.76,19.69,19.76,19.32,18.94,18.37,16.17,15.04,13.21,12.96,12.83,12.58,12.26,11.95,12.01,11.38,11.57,16.3,94.1,5.918,173.9,"NAN",176.8,0,0,197.6,20.878,548.81,8.7,10.06,112.7,0.2,1.11,2.53,8.32,6.12
"2026-06-24 09:22:00",436449,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,19.76,19.69,19.69,19.32,18.94,18.44,16.23,15.1,13.21,12.96,12.83,12.58,12.33,11.95,12.01,11.44,11.57,16.35,94.4,5.918,167.4,"NAN",181.6,0,0,203.7,20.875,549.08,8.7,10.07,112.86,0.2,1.06,2.84,8.3,6.12
"2026-06-24 09:23:00",436450,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,19.82,19.76,19.76,19.38,19,18.44,16.3,15.04,13.21,12.96,12.83,12.58,12.33,11.95,12.01,11.44,11.51,16.25,94.3,6.418,168.4,"NAN",187,0,0,210.5,20.875,549.08,8.7,10.07,112.86,0.2,1.06,2.84,8.3,6.12
"2026-06-24 09:24:00",436451,35051,8,20.64,20.57,20.57,20.57,20.57,20.57,19.76,19.76,19.76,19.32,18.94,18.56,16.42,15.23,13.21,12.96,12.83,12.58,12.33,11.95,12.07,11.44,11.57,16.1,94.3,6.085,159.3,"NAN",182.7,0,0,205.1,20.875,549.08,8.7,10.07,112.86,0.2,1.06,2.84,8.3,6.12
"2026-06-24 09:25:00",436452,35051,8,20.64,20.64,20.57,20.57,20.57,20.57,19.76,19.69,19.76,19.38,19,18.62,16.42,15.29,13.21,12.96,12.83,12.58,12.33,11.95,12.07,11.44,11.51,16.15,94.5,5.084,157.2,"NAN",183.2,0,0,205.8,20.863,548.96,8.7,10.06,112.7,0.21,1.15,2.82,8.32,6.12
"2026-06-24 09:26:00",436453,35051,8,20.64,20.64,20.57,20.57,20.51,20.64,19.76,19.69,19.69,19.38,19,18.56,16.23,15.16,13.21,12.96,12.83,12.58,12.33,11.95,12.07,11.44,11.57,16.1,94.9,6.085,154.1,"NAN",183.7,0,0,206.4,20.863,548.96,8.7,10.06,112.7,0.21,1.15,2.82,8.32,6.12
"2026-06-24 09:27:00",436454,35051,8,20.64,20.64,20.57,20.57,20.51,20.64,19.88,19.76,19.69,19.38,19,18.56,16.17,15.16,13.21,12.96,12.83,12.58,12.33,11.95,12.07,11.44,11.57,16.05,94.8,5.918,149.7,"NAN",185.4,0,0,208.5,20.863,548.96,8.7,10.06,112.7,0.21,1.15,2.82,8.32,6.12
"2026-06-24 09:28:00",436455,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,19.82,19.76,19.69,19.38,19,18.62,16.3,15.29,13.27,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.15,94.9,6.918,159.1,"NAN",187,0,0,210.5,20.851,549.07,8.7,10.05,112.54,0.2,1.11,2.66,8.32,6.12
"2026-06-24 09:29:00",436456,35051,8,20.64,20.64,20.57,20.57,20.51,20.57,19.76,19.76,19.69,19.32,19,18.5,16.17,15.1,13.27,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,15.95,94.9,6.585,152.3,"NAN",196.6,0,0,222.7,20.851,549.07,8.7,10.05,112.54,0.2,1.11,2.66,8.32,6.12
"2026-06-24 09:30:00",436457,35051,8,20.64,20.57,20.57,20.57,20.51,20.51,19.76,19.76,19.69,19.32,18.94,18.5,16.23,15.1,13.27,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.15,95.1,6.251,160.1,"NAN",189.7,0,0,213.9,20.851,549.07,8.7,10.05,112.54,0.2,1.11,2.66,8.32,6.12
"2026-06-24 09:31:00",436458,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,20.07,19.76,19.69,19.38,19,18.56,16.42,15.23,13.21,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.15,95.3,7.085,161.7,"NAN",182.1,0,0,204.4,20.838,548.76,8.7,10.05,112.53,0.21,1.19,2.58,8.31,6.12
"2026-06-24 09:32:00",436459,35051,8,20.64,20.57,20.57,20.57,20.51,20.45,19.88,19.69,19.69,19.38,19,18.56,16.36,15.1,13.27,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.1,95.3,6.085,155.5,"NAN",187.5,0,0,211.2,20.838,548.76,8.7,10.05,112.53,0.21,1.19,2.58,8.31,6.12
"2026-06-24 09:33:00",436460,35051,8,20.57,20.57,20.57,20.57,20.57,20.45,19.76,19.76,19.69,19.38,19,18.56,16.23,15.04,13.21,12.96,12.83,12.58,12.33,11.95,12.01,11.44,11.51,16.1,95.3,5.418,161.9,"NAN",183.2,0,0,205.8,20.838,548.76,8.7,10.05,112.53,0.21,1.19,2.58,8.31,6.12
"2026-06-24 09:34:00",436461,35051,8,20.64,20.57,20.57,20.57,20.51,20.51,19.82,19.76,19.69,19.32,19,18.56,16.17,15.16,13.21,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.25,95.4,6.251,161.1,"NAN",192.9,0,0,218,20.844,549.14,8.7,10.05,112.6,0.2,1.1,2.61,8.31,6.12
"2026-06-24 09:35:00",436462,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,19.76,19.69,19.69,19.32,18.94,18.56,16.17,15.23,13.27,12.96,12.83,12.58,12.33,11.95,12.01,11.44,11.51,16.25,95.4,6.085,161.8,"NAN",190.2,0,0,214.6,20.844,549.14,8.7,10.05,112.6,0.2,1.1,2.61,8.31,6.12
"2026-06-24 09:36:00",436463,35051,8,20.64,20.57,20.57,20.57,20.51,20.57,19.82,19.76,19.69,19.32,18.94,18.5,16.17,14.97,13.27,12.96,12.83,12.64,12.33,11.95,12.01,11.44,11.51,16.25,95.3,5.584,168,"NAN",185.4,0,0,208.5,20.844,549.14,8.7,10.05,112.6,0.2,1.1,2.61,8.31,6.12
"2026-06-24 09:37:00",436464,35051,8,20.64,20.57,20.51,20.57,20.51,20.51,19.76,19.76,19.69,19.32,19,18.5,16.17,15.1,13.27,12.96,12.83,12.64,12.33,11.95,12.01,11.44,11.51,16.15,95.1,4.584,169.5,"NAN",187.5,0,0,211.2,20.83,549.05,8.7,10.04,112.43,0.2,1.11,2.46,8.33,6.12
"2026-06-24 09:38:00",436465,35051,8,20.64,20.57,20.57,20.57,20.51,20.51,19.76,19.76,19.69,19.32,19,18.56,16.42,15.29,13.27,12.96,12.89,12.58,12.33,11.95,12.01,11.44,11.51,16.35,95.1,3.917,163,"NAN",190.2,0,0,214.6,20.83,549.05,8.7,10.04,112.43,0.2,1.11,2.46,8.33,6.12
"2026-06-24 09:39:00",436466,35051,8,20.57,20.57,20.51,20.57,20.51,20.45,19.76,19.76,19.69,19.32,18.94,18.56,16.3,15.04,13.21,12.96,12.83,12.58,12.26,11.95,11.95,11.38,11.51,16.25,94.9,5.251,157.4,"NAN",185.9,0,0,209.1,20.83,549.05,8.7,10.04,112.43,0.2,1.11,2.46,8.33,6.12
"2026-06-24 09:40:00",436467,35051,8,20.57,20.57,20.57,20.51,20.45,20.45,19.69,19.76,19.63,19.32,18.94,18.56,16.3,15.1,13.21,12.96,12.83,12.58,12.26,11.95,11.95,11.38,11.51,16.25,94.8,5.418,167.6,"NAN",175.2,0,0,195.6,20.823,549.12,8.7,10.05,112.53,0.2,1.17,2.65,8.33,6.12
"2026-06-24 09:41:00",436468,35051,8,20.57,20.57,20.51,20.57,20.51,20.51,19.76,19.76,19.69,19.32,19,18.56,16.42,15.35,13.27,12.96,12.83,12.58,12.26,11.95,11.88,11.38,11.51,16.25,94.7,5.251,163.1,"NAN",183.7,0,0,206.4,20.823,549.12,8.7,10.05,112.53,0.2,1.17,2.65,8.33,6.12
"2026-06-24 09:42:00",436469,35051,8,20.57,20.57,20.51,20.51,20.51,20.51,19.76,19.69,19.63,19.32,18.94,18.37,16.17,15.23,13.21,12.96,12.83,12.58,12.26,11.95,11.88,11.38,11.51,16.25,94.7,5.918,155.4,"NAN",174.6,0,0,194.9,20.823,549.12,8.7,10.05,112.53,0.2,1.17,2.65,8.33,6.12
"2026-06-24 09:43:00",436470,35051,8,20.57,20.57,20.51,20.51,20.45,20.51,19.76,19.76,19.69,19.32,18.94,18.25,16.04,14.85,13.21,12.96,12.83,12.58,12.26,11.95,11.88,11.38,11.51,16.4,94.5,5.751,165.9,"NAN",176.2,0,0,196.9,20.807,549.05,8.7,10.07,112.72,0.21,1.14,2.96,8.32,6.12
"2026-06-24 09:44:00",436471,35051,8,20.57,20.57,20.51,20.51,20.45,20.45,19.82,19.76,19.69,19.38,18.94,18.5,16.3,15.23,13.27,12.96,12.83,12.58,12.26,11.95,11.88,11.38,11.51,16.25,94.2,5.918,159.3,"NAN",198.8,0,0,225.4,20.807,549.05,8.7,10.07,112.72,0.21,1.14,2.96,8.32,6.12
"2026-06-24 09:45:00",436472,35051,8,20.57,20.57,20.51,20.51,20.45,20.39,19.76,19.76,19.69,19.32,18.94,18.5,16.23,15.04,13.27,12.96,12.83,12.58,12.26,11.95,11.88,11.32,11.51,16.45,94.3,6.918,158.1,"NAN",185.3,0,0,208.5,20.807,549.05,8.7,10.07,112.72,0.21,1.14,2.96,8.32,6.12
"2026-06-24 09:46:00",436473,35051,8,20.57,20.51,20.51,20.51,20.51,20.32,19.69,19.76,19.69,19.32,18.94,18.5,16.11,14.72,13.21,12.96,12.77,12.58,12.26,11.95,11.82,11.32,11.51,16.3,94,6.251,149,"NAN",180,0,0,201.7,20.797,548.86,8.7,10.08,112.83,0.2,1.2,2.8,8.32,6.12
"2026-06-24 09:47:00",436474,35051,8,20.57,20.57,20.51,20.51,20.51,20.39,19.69,19.69,19.69,19.32,19,18.62,16.36,15.1,13.21,12.96,12.77,12.58,12.26,11.95,11.82,11.32,11.51,16.2,93.4,5.418,151.7,"NAN",176.2,0,0,196.9,20.797,548.86,8.7,10.08,112.83,0.2,1.2,2.8,8.32,6.12
"2026-06-24 09:48:00",436475,35051,8,20.57,20.57,20.51,20.51,20.45,20.45,19.69,19.76,19.69,19.32,19,18.62,16.36,15.1,13.15,12.89,12.77,12.58,12.2,11.88,11.82,11.32,11.51,16.3,93.8,6.085,146.1,"NAN",185.4,0,0,208.5,20.797,548.86,8.7,10.08,112.83,0.2,1.2,2.8,8.32,6.12
"2026-06-24 09:49:00",436476,35051,8,20.57,20.51,20.51,20.51,20.45,20.32,19.69,19.76,19.63,19.32,18.94,18.5,16.17,14.78,13.15,12.89,12.7,12.52,12.2,11.95,11.82,11.32,11.51,16.45,93.9,5.584,155,"NAN",176.2,0,0,196.9,20.796,549.03,8.7,10.09,112.86,0.21,1.14,2.9,8.32,6.12
"2026-06-24 09:50:00",436477,35051,8,20.57,20.57,20.51,20.51,20.45,20.26,19.69,19.76,19.63,19.32,19,18.62,16.3,15.04,13.21,12.96,12.77,12.58,12.2,11.95,11.82,11.32,11.51,16.4,94,5.751,158.6,"NAN",190.7,0,0,215.3,20.796,549.03,8.7,10.09,112.86,0.21,1.14,2.9,8.32,6.12
"2026-06-24 09:51:00",436478,35051,8,20.57,20.51,20.51,20.51,20.45,20.32,19.69,19.69,19.69,19.32,19,18.56,16.36,15.16,13.21,12.96,12.77,12.58,12.2,11.95,11.82,11.32,11.51,16.35,93.7,5.751,167.8,"NAN",172.5,0,0,192.2,20.796,549.03,8.7,10.09,112.86,0.21,1.14,2.9,8.32,6.12
"2026-06-24 09:52:00",436479,35051,8,20.57,20.51,20.51,20.51,20.45,20.32,19.69,19.76,19.63,19.32,18.94,18.5,16.17,14.78,13.21,12.96,12.77,12.58,12.2,11.88,11.82,11.32,11.51,16.4,93.5,5.418,168.5,"NAN",182.1,0,0,204.4,20.785,549.14,8.7,10.05,112.37,0.2,1.15,2.7,8.34,6.12
"2026-06-24 09:53:00",436480,35051,8,20.57,20.51,20.51,20.51,20.45,20.32,19.69,19.76,19.63,19.32,18.94,18.5,16.11,14.72,13.21,12.96,12.77,12.58,12.2,11.95,11.82,11.25,11.51,16.45,93.7,5.251,167.1,"NAN",173,0,0,192.8,20.785,549.14,8.7,10.05,112.37,0.2,1.15,2.7,8.34,6.12
"2026-06-24 09:54:00",436481,35051,8,20.57,20.51,20.45,20.51,20.45,20.26,19.69,19.76,19.63,19.32,18.94,18.56,16.23,15.04,13.21,12.96,12.77,12.58,12.2,11.95,11.82,11.25,11.51,16.45,93.2,5.918,160.7,"NAN",176.2,0,0,196.9,20.785,549.14,8.7,10.05,112.37,0.2,1.15,2.7,8.34,6.12
"2026-06-24 09:55:00",436482,35051,8,20.51,20.51,20.51,20.51,20.45,20.32,19.69,19.69,19.63,19.32,19,18.5,16.11,14.66,13.15,12.89,12.77,12.58,12.26,11.95,11.82,11.25,11.51,16.5,93,5.918,167.7,"NAN",180,0,0,201.7,20.778,548.99,8.7,10.08,112.72,0.2,1.19,2.6,8.32,6.12
"2026-06-24 09:56:00",436483,35051,8,20.51,20.51,20.45,20.51,20.45,20.32,19.69,19.69,19.57,19.32,18.94,18.5,16.04,14.28,13.08,12.89,12.77,12.58,12.2,11.95,11.82,11.25,11.51,16.55,92.6,5.584,174.5,"NAN",181.6,0,0,203.7,20.778,548.99,8.7,10.08,112.72,0.2,1.19,2.6,8.32,6.12
"2026-06-24 09:57:00",436484,35051,8,20.57,20.51,20.45,20.51,20.39,20.32,19.69,19.76,19.63,19.32,19,18.56,16.17,14.66,13.15,12.96,12.77,12.58,12.2,11.95,11.82,11.25,11.51,16.45,91.9,4.918,177.9,"NAN",187.5,0,0,211.2,20.778,548.99,8.7,10.08,112.72,0.2,1.19,2.6,8.32,6.12
"2026-06-24 09:58:00",436485,35051,8,20.51,20.51,20.45,20.51,20.45,20.39,19.69,19.76,19.63,19.38,19,18.56,16.11,14.6,13.15,12.96,12.77,12.52,12.2,11.88,11.82,11.25,11.51,16.55,92.3,5.251,179.9,"NAN",184.3,0,0,207.1,20.764,549.05,8.7,10.05,112.35,0.2,1.16,2.73,8.35,6.12
"2026-06-24 09:59:00",436486,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,19.69,19.76,19.63,19.32,18.94,18.44,15.98,14.28,13.08,12.89,12.77,12.52,12.2,11.88,11.76,11.25,11.51,16.55,91.8,5.584,168.2,"NAN",172.5,0,0,192.2,20.764,549.05,8.7,10.05,112.35,0.2,1.16,2.73,8.35,6.12
"2026-06-24 10:00:00",436487,35051,8,20.51,20.51,20.45,20.45,20.45,20.39,19.76,19.69,19.63,19.38,19,18.5,15.98,14.09,13.08,12.89,12.77,12.45,12.2,11.82,11.76,11.25,11.51,16.55,91.8,5.418,171.8,"NAN",178.4,0,0,199.6,20.764,549.05,8.7,10.05,112.35,0.2,1.16,2.73,8.35,6.12
"2026-06-24 10:01:00",436488,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,19.69,19.76,19.63,19.38,19,18.62,16.04,14.22,13.08,12.89,12.77,12.45,12.2,11.88,11.76,11.25,11.51,16.5,91.2,5.584,170,"NAN",189.1,0,0,213.2,20.757,549.38,8.7,10.04,112.21,0.2,1.09,2.78,8.35,6.12
"2026-06-24 10:02:00",436489,35051,8,20.51,20.51,20.45,20.45,20.39,20.39,19.69,19.76,19.63,19.38,19,18.56,15.98,14.15,13.08,12.89,12.77,12.45,12.2,11.82,11.76,11.25,11.51,16.55,91.2,5.584,166.7,"NAN",176.2,0,0,196.9,20.757,549.38,8.7,10.04,112.21,0.2,1.09,2.78,8.35,6.12
"2026-06-24 10:03:00",436490,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.63,19.38,18.94,18.56,15.98,14.03,13.02,12.89,12.77,12.45,12.14,11.82,11.76,11.25,11.51,16.6,91.6,6.418,170.8,"NAN",179.4,0,0,201,20.757,549.38,8.7,10.04,112.21,0.2,1.09,2.78,8.35,6.12
"2026-06-24 10:04:00",436491,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.76,19.63,19.38,19,18.56,16.11,14.15,13.08,12.89,12.7,12.45,12.2,11.82,11.76,11.25,11.51,16.55,91.2,5.584,170.5,"NAN",200.4,0,0,227.5,20.745,549.15,8.7,10.03,112.14,0.21,1.15,2.64,8.36,6.12
"2026-06-24 10:05:00",436492,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.63,19.38,19,18.56,16.11,14.22,13.02,12.89,12.77,12.45,12.2,11.88,11.76,11.25,11.51,16.5,91,5.418,172.2,"NAN",178.9,0,0,200.3,20.745,549.15,8.7,10.03,112.14,0.21,1.15,2.64,8.36,6.12
"2026-06-24 10:06:00",436493,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.63,19.32,18.94,18.44,15.98,14.09,13.02,12.89,12.77,12.45,12.14,11.88,11.76,11.25,11.51,16.65,91.2,4.918,161.5,"NAN",178.4,0,0,199.6,20.745,549.15,8.7,10.03,112.14,0.21,1.15,2.64,8.36,6.12
"2026-06-24 10:07:00",436494,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.63,19.38,18.94,18.44,15.98,14.15,13.02,12.89,12.77,12.39,12.14,11.88,11.76,11.25,11.51,16.5,90.9,4.584,176.6,"NAN",177.8,0,0,199,20.75,549.14,8.7,10.07,112.62,0.21,1.23,2.64,8.33,6.12
"2026-06-24 10:08:00",436495,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.76,19.76,19.63,19.38,19,18.5,15.98,14.15,13.02,12.89,12.77,12.39,12.2,11.82,11.76,11.25,11.51,16.45,90.8,4.918,175.8,"NAN",189.1,0,0,213.2,20.75,549.14,8.7,10.07,112.62,0.21,1.23,2.64,8.33,6.12
"2026-06-24 10:09:00",436496,35051,8,20.51,20.51,20.45,20.45,20.45,20.32,19.76,19.76,19.57,19.32,19,18.37,15.85,14.03,13.02,12.89,12.77,12.39,12.14,11.82,11.7,11.25,11.51,16.4,90.7,4.251,167.9,"NAN",178.4,0,0,199.6,20.75,549.14,8.7,10.07,112.62,0.21,1.23,2.64,8.33,6.12
"2026-06-24 10:10:00",436497,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.57,19.32,18.94,18.25,15.79,13.97,13.02,12.83,12.7,12.39,12.14,11.76,11.7,11.25,11.51,16.5,91,4.751,163.7,"NAN",185.9,0,0,209.2,20.751,549.24,8.7,10.08,112.68,0.21,1.15,2.77,8.34,6.12
"2026-06-24 10:11:00",436498,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.57,19.32,18.88,18.18,15.79,13.9,13.02,12.83,12.7,12.39,12.14,11.76,11.7,11.25,11.51,16.45,90.5,4.251,181,"NAN",185.9,0,0,209.2,20.751,549.24,8.7,10.08,112.68,0.21,1.15,2.77,8.34,6.12
"2026-06-24 10:12:00",436499,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.69,19.69,19.57,19.32,18.88,18.06,15.79,13.71,13.02,12.83,12.7,12.39,12.14,11.76,11.7,11.19,11.51,16.55,91,3.917,166.5,"NAN",175.7,0,0,196.3,20.751,549.24,8.7,10.08,112.68,0.21,1.15,2.77,8.34,6.12
"2026-06-24 10:13:00",436500,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.57,19.32,18.88,17.93,15.67,13.52,12.96,12.83,12.7,12.39,12.14,11.7,11.63,11.19,11.51,16.5,91,4.584,180,"NAN",176.2,0,0,196.9,20.758,548.91,8.71,10.12,113.1,0.22,1.15,3.03,8.31,6.12
"2026-06-24 10:14:00",436501,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.69,19.76,19.57,19.32,18.88,17.93,15.6,13.46,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.45,90.3,5.584,174.7,"NAN",165.5,0,0,183.3,20.758,548.91,8.71,10.12,113.1,0.22,1.15,3.03,8.31,6.12
"2026-06-24 10:15:00",436502,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.76,19.76,19.57,19.32,18.88,17.93,15.6,13.4,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.4,90.3,5.584,175,"NAN",173.5,0,0,193.5,20.758,548.91,8.71,10.12,113.1,0.22,1.15,3.03,8.31,6.12
"2026-06-24 10:16:00",436503,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.76,19.76,19.57,19.32,18.88,17.68,15.54,13.4,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.5,90.3,4.584,174.2,"NAN",173,0,0,192.8,20.754,548.99,8.71,10.12,113.1,0.22,1.27,2.77,8.31,6.12
"2026-06-24 10:17:00",436504,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.69,19.57,19.32,18.81,17.62,15.48,13.34,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.4,90,4.584,170.7,"NAN",198.8,0,0,225.4,20.754,548.99,8.71,10.12,113.1,0.22,1.27,2.77,8.31,6.12
"2026-06-24 10:18:00",436505,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.69,19.76,19.57,19.25,18.81,17.68,15.54,13.34,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.44,16.4,90.3,4.918,178.9,"NAN",173,0,0,192.8,20.754,548.99,8.71,10.12,113.1,0.22,1.27,2.77,8.31,6.12
"2026-06-24 10:19:00",436506,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.69,19.57,19.19,18.75,17.43,15.41,13.34,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.4,90,4.418,169,"NAN",176.2,0,0,196.9,20.739,549.03,8.71,10.09,112.81,0.22,1.07,2.75,8.32,6.12
"2026-06-24 10:20:00",436507,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.69,19.57,19.19,18.75,17.24,15.22,13.27,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.45,89.9,3.751,184.8,"NAN",183.7,0,0,206.4,20.739,549.03,8.71,10.09,112.81,0.22,1.07,2.75,8.32,6.12
"2026-06-24 10:21:00",436508,35051,8,20.51,20.51,20.45,20.45,20.39,20.32,19.76,19.69,19.57,19.19,18.81,17.43,15.35,13.27,12.96,12.83,12.7,12.33,12.14,11.63,11.63,11.19,11.51,16.5,90.1,4.084,184,"NAN",180.5,3.401,0,202.4,20.739,549.03,8.71,10.09,112.81,0.22,1.07,2.75,8.32,6.12
"2026-06-24 10:22:00",436509,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.69,19.69,19.57,19.19,18.75,17.3,15.22,13.21,12.89,12.83,12.7,12.26,12.07,11.63,11.63,11.19,11.51,16.55,90.3,4.584,186.3,"NAN",187,3.401,0,210.5,20.741,548.78,8.7,10.08,112.66,0.22,1.15,2.75,8.33,6.12
"2026-06-24 10:23:00",436510,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.69,19.69,19.57,19.13,18.69,17.18,15.1,13.21,12.89,12.83,12.7,12.26,12.07,11.57,11.63,11.19,11.51,16.45,89.8,4.751,177.1,"NAN",176.8,3.401,0,197.6,20.741,548.78,8.7,10.08,112.66,0.22,1.15,2.75,8.33,6.12
"2026-06-24 10:24:00",436511,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.69,19.51,19.13,18.75,17.24,15.29,13.21,12.89,12.83,12.7,12.26,12.07,11.57,11.57,11.25,11.51,16.5,89.3,3.917,192.9,"NAN",173,3.401,0,192.8,20.741,548.78,8.7,10.08,112.66,0.22,1.15,2.75,8.33,6.12
"2026-06-24 10:25:00",436512,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.76,19.63,19.51,19.13,18.69,17.18,15.22,13.21,12.89,12.77,12.64,12.26,12.07,11.57,11.57,11.19,11.51,16.55,89.5,4.251,185.9,"NAN",178.9,3.401,0,200.3,20.73,549.1,8.7,10.07,112.51,0.21,1.19,2.67,8.33,6.12
"2026-06-24 10:26:00",436513,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.63,19.51,19.13,18.62,17.05,14.91,13.15,12.89,12.77,12.64,12.26,12.07,11.57,11.57,11.25,11.51,16.55,89.3,3.751,193.1,"NAN",181.1,3.401,0,203,20.73,549.1,8.7,10.07,112.51,0.21,1.19,2.67,8.33,6.12
"2026-06-24 10:27:00",436514,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.69,19.69,19.51,19.13,18.62,17.05,15.1,13.15,12.89,12.7,12.64,12.26,12.07,11.63,11.57,11.25,11.51,16.65,90,3.917,176.2,"NAN",178.4,3.401,0,199.6,20.73,549.1,8.7,10.07,112.51,0.21,1.19,2.67,8.33,6.12
"2026-06-24 10:28:00",436515,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.76,19.69,19.51,19.13,18.62,17.11,14.97,13.21,12.89,12.77,12.64,12.26,12.07,11.63,11.63,11.19,11.51,16.45,89,3.584,176.5,"NAN",180,3.401,0,201.7,20.732,548.92,8.7,10.06,112.47,0.21,1.07,2.72,8.33,6.12
"2026-06-24 10:29:00",436516,35051,8,20.51,20.51,20.39,20.45,20.39,20.26,19.76,19.63,19.51,19.13,18.62,16.93,14.78,13.15,12.89,12.77,12.64,12.26,12.07,11.63,11.63,11.19,11.51,16.7,90.4,3.917,182,"NAN",184.8,3.401,0,207.8,20.732,548.92,8.7,10.06,112.47,0.21,1.07,2.72,8.33,6.12
"2026-06-24 10:30:00",436517,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.82,19.69,19.51,19.13,18.62,16.93,14.97,13.15,12.89,12.77,12.64,12.26,12.07,11.63,11.57,11.19,11.51,16.45,90,3.584,177.1,"NAN",173,3.401,0,192.8,20.732,548.92,8.7,10.06,112.47,0.21,1.07,2.72,8.33,6.12
"2026-06-24 10:31:00",436518,35051,8,20.51,20.51,20.45,20.45,20.39,20.26,19.82,19.69,19.51,19.13,18.62,16.8,14.97,13.15,12.89,12.77,12.64,12.2,12.07,11.57,11.57,11.19,11.51,16.6,89.8,2.751,175.6,"NAN",170.9,3.401,0,190.1,20.726,549.23,8.7,10.06,112.36,0.22,1.05,2.84,8.34,6.12
"2026-06-24 10:32:00",436519,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.82,19.69,19.51,19.13,18.56,16.55,14.72,13.15,12.89,12.77,12.64,12.2,12.07,11.57,11.63,11.19,11.51,16.55,90.2,3.417,188.8,"NAN",174.6,3.401,0,194.9,20.726,549.23,8.7,10.06,112.36,0.22,1.05,2.84,8.34,6.12
"2026-06-24 10:33:00",436520,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.82,19.69,19.51,19.13,18.62,16.74,14.97,13.15,12.89,12.77,12.64,12.2,12.07,11.57,11.63,11.19,11.51,16.5,90.2,3.917,175,"NAN",180,3.401,0,201.7,20.726,549.23,8.7,10.06,112.36,0.22,1.05,2.84,8.34,6.12
"2026-06-24 10:34:00",436521,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.88,19.69,19.57,19.13,18.56,16.67,14.85,13.15,12.89,12.77,12.64,12.2,12.07,11.57,11.63,11.19,11.51,16.4,89.8,3.917,190.5,"NAN",178.9,3.401,0,200.3,20.726,548.97,8.7,10.04,112.21,0.21,0.95,2.65,8.34,6.12
"2026-06-24 10:35:00",436522,35051,8,20.51,20.45,20.45,20.45,20.39,20.26,19.88,19.69,19.51,19.13,18.56,16.48,14.59,13.08,12.89,12.7,12.64,12.2,12.07,11.63,11.63,11.25,11.51,16.5,89.5,3.584,188.9,"NAN",182.1,3.401,0,204.4,20.726,548.97,8.7,10.04,112.21,0.21,0.95,2.65,8.34,6.12
"2026-06-24 10:36:00",436523,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.88,19.69,19.57,19.13,18.62,16.55,14.66,13.08,12.83,12.7,12.64,12.2,12.07,11.63,11.63,11.25,11.51,16.45,89.4,3.084,187.5,"NAN",177.8,3.401,0,199,20.726,548.97,8.7,10.04,112.21,0.21,0.95,2.65,8.34,6.12
"2026-06-24 10:37:00",436524,35051,8,20.51,20.45,20.45,20.39,20.39,20.32,19.88,19.69,19.57,19.19,18.56,16.48,14.47,13.08,12.89,12.7,12.64,12.26,12.07,11.57,11.63,11.25,11.51,16.55,89.9,3.084,171.8,"NAN",183.7,3.401,0,206.4,20.717,549.13,8.7,10.02,111.92,0.21,0.96,2.49,8.34,6.12
"2026-06-24 10:38:00",436525,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.88,19.69,19.57,19.13,18.62,16.48,14.72,13.08,12.89,12.7,12.64,12.2,12.07,11.63,11.63,11.25,11.51,16.45,89,3.917,181.8,"NAN",183.7,3.401,0,206.4,20.717,549.13,8.7,10.02,111.92,0.21,0.96,2.49,8.34,6.12
"2026-06-24 10:39:00",436526,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.88,19.63,19.51,19.13,18.62,16.42,14.66,13.15,12.89,12.77,12.64,12.26,12.07,11.63,11.63,11.25,11.51,16.55,89.3,3.251,173.7,"NAN",185.9,3.401,1.7,209.1,20.717,549.13,8.7,10.02,111.92,0.21,0.96,2.49,8.34,6.12
"2026-06-24 10:40:00",436527,35051,8,20.45,20.45,20.45,20.45,20.39,20.32,19.82,19.63,19.51,19.13,18.56,16.61,14.91,13.15,12.89,12.77,12.64,12.26,12.07,11.63,11.63,11.25,11.51,16.55,89.5,3.751,183,"NAN",182.7,6.802,1.7,205.1,20.719,549.21,8.7,10.02,111.98,0.2,0.92,2.63,8.35,6.12
"2026-06-24 10:41:00",436528,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.76,19.63,19.51,19.07,18.5,16.48,14.78,13.15,12.89,12.77,12.64,12.26,12.07,11.63,11.63,11.25,11.51,16.55,89,3.584,175.9,"NAN",185.3,6.802,3.401,208.5,20.719,549.21,8.7,10.02,111.98,0.2,0.92,2.63,8.35,6.12
"2026-06-24 10:42:00",436529,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.88,19.63,19.51,19.07,18.5,16.42,14.66,13.08,12.89,12.7,12.64,12.2,12.07,11.57,11.63,11.25,11.51,16.55,88.7,3.751,163.1,"NAN",183.7,6.802,3.401,206.4,20.719,549.21,8.7,10.02,111.98,0.2,0.92,2.63,8.35,6.12
"2026-06-24 10:43:00",436530,35051,8,20.45,20.45,20.45,20.39,20.39,20.32,19.95,19.69,19.57,19.13,18.5,16.36,14.59,13.08,12.89,12.7,12.64,12.26,12.07,11.63,11.63,11.25,11.51,16.5,88.1,3.417,172.8,"NAN",183.7,6.802,3.401,206.4,20.721,549.16,8.7,10.02,112,0.21,1.04,2.95,8.33,6.12
"2026-06-24 10:44:00",436531,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.01,19.69,19.57,19.13,18.5,16.3,14.47,13.08,12.89,12.64,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.75,88.9,3.751,169.5,"NAN",184.3,6.802,3.401,207.1,20.721,549.16,8.7,10.02,112,0.21,1.04,2.95,8.33,6.12
"2026-06-24 10:45:00",436532,35051,8,20.45,20.45,20.45,20.45,20.39,20.39,20.01,19.63,19.57,19.13,18.44,16.23,14.28,13.02,12.89,12.64,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.75,88.7,4.084,158.1,"NAN",181.6,6.802,3.401,203.7,20.721,549.16,8.7,10.02,112,0.21,1.04,2.95,8.33,6.12
"2026-06-24 10:46:00",436533,35051,8,20.51,20.45,20.45,20.45,20.39,20.39,20.01,19.63,19.57,19.13,18.44,16.3,14.34,13.02,12.89,12.7,12.58,12.2,12.01,11.57,11.63,11.25,11.51,16.75,88.7,4.251,165,"NAN",183.2,10.2,3.401,205.7,20.7,549.24,8.7,10,111.68,0.21,0.98,2.78,8.34,6.12
"2026-06-24 10:47:00",436534,35051,8,20.45,20.45,20.39,20.45,20.32,20.39,20.01,19.63,19.57,19.13,18.37,16.3,14.41,13.02,12.89,12.7,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.8,88.9,3.417,155.6,"NAN",178.4,10.2,3.401,199.6,20.7,549.24,8.7,10,111.68,0.21,0.98,2.78,8.34,6.12
"2026-06-24 10:48:00",436535,35051,8,20.51,20.45,20.39,20.39,20.39,20.32,19.95,19.63,19.57,19.07,18.37,16.23,14.41,13.08,12.96,12.64,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.8,89,4.751,158.1,"NAN",178.9,10.2,3.401,200.3,20.7,549.24,8.7,10,111.68,0.21,0.98,2.78,8.34,6.12
"2026-06-24 10:49:00",436536,35051,8,20.51,20.45,20.45,20.45,20.39,20.32,19.95,19.63,19.57,19.13,18.44,16.3,14.41,13.02,12.96,12.7,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.8,88.2,4.918,166.1,"NAN",185.4,10.2,3.401,208.5,20.694,549.06,8.7,9.98,111.46,0.21,1,2.79,8.35,6.12
"2026-06-24 10:50:00",436537,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.01,19.63,19.57,19.13,18.5,16.3,14.34,13.02,12.96,12.7,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.6,87,4.418,168.3,"NAN",180.5,10.2,3.401,202.4,20.694,549.06,8.7,9.98,111.46,0.21,1,2.79,8.35,6.12
"2026-06-24 10:51:00",436538,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.01,19.63,19.57,19.13,18.56,16.23,14.22,13.02,12.96,12.7,12.58,12.2,12.07,11.57,11.63,11.19,11.51,16.65,87.5,4.751,155.8,"NAN",184.8,10.2,3.401,207.8,20.694,549.06,8.7,9.98,111.46,0.21,1,2.79,8.35,6.12
"2026-06-24 10:52:00",436539,35051,8,20.45,20.45,20.39,20.45,20.39,20.39,20.01,19.63,19.57,19.13,18.56,16.23,14.15,13.02,12.89,12.7,12.52,12.2,12.01,11.57,11.63,11.19,11.51,16.65,87.9,4.584,161.3,"NAN",185.3,10.2,3.401,208.5,20.69,549.26,8.7,9.98,111.45,0.2,0.98,2.48,8.35,6.12
"2026-06-24 10:53:00",436540,35051,8,20.45,20.45,20.39,20.39,20.39,20.32,20.01,19.63,19.57,19.13,18.56,16.3,14.15,13.02,12.89,12.7,12.58,12.2,12.01,11.57,11.63,11.25,11.51,16.65,88.3,4.251,159.9,"NAN",183.7,10.2,3.401,206.4,20.69,549.26,8.7,9.98,111.45,0.2,0.98,2.48,8.35,6.12
"2026-06-24 10:54:00",436541,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.01,19.63,19.57,19.13,18.56,16.23,13.96,13.02,12.89,12.7,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.65,88.5,4.418,163.9,"NAN",183.2,10.2,3.401,205.7,20.69,549.26,8.7,9.98,111.45,0.2,0.98,2.48,8.35,6.12
"2026-06-24 10:55:00",436542,35051,8,20.45,20.45,20.39,20.39,20.39,20.32,20.01,19.63,19.57,19.13,18.56,16.36,14.15,13.02,12.96,12.7,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.65,88.7,4.418,154.5,"NAN",183.7,10.2,3.401,206.4,20.689,549.21,8.7,9.97,111.29,0.21,1,2.57,8.35,6.12
"2026-06-24 10:56:00",436543,35051,8,20.45,20.45,20.39,20.39,20.32,20.39,20.07,19.69,19.57,19.13,18.56,16.23,14.03,13.08,12.96,12.7,12.64,12.2,12.07,11.57,11.63,11.25,11.51,16.6,88.2,4.084,163.5,"NAN",185.9,10.2,3.401,209.1,20.689,549.21,8.7,9.97,111.29,0.21,1,2.57,8.35,6.12
"2026-06-24 10:57:00",436544,35051,8,20.45,20.45,20.39,20.39,20.39,20.39,20.13,19.69,19.57,19.19,18.56,16.17,13.9,13.02,12.96,12.7,12.64,12.2,12.07,11.57,11.63,11.25,11.51,16.6,89,5.084,170.7,"NAN",182.1,10.2,3.401,204.4,20.689,549.21,8.7,9.97,111.29,0.21,1,2.57,8.35,6.12
"2026-06-24 10:58:00",436545,35051,8,20.45,20.45,20.39,20.39,20.39,20.32,20.13,19.69,19.57,19.19,18.56,16.23,14.09,13.02,12.96,12.7,12.58,12.2,12.07,11.57,11.63,11.25,11.51,16.5,88.4,4.251,162.2,"NAN",185.9,10.2,3.401,209.1,20.682,549.06,8.7,9.97,111.35,0.21,0.97,2.7,8.34,6.12
"2026-06-24 10:59:00",436546,35051,8,20.45,20.45,20.39,20.39,20.39,20.32,20.13,19.69,19.57,19.13,18.56,16.11,14.03,13.02,12.89,12.7,12.58,12.2,12.07,11.57,11.63,11.19,11.51,16.55,88.7,3.751,166.3,"NAN",183.2,10.2,3.401,205.7,20.682,549.06,8.7,9.97,111.35,0.21,0.97,2.7,8.34,6.12
"2026-06-24 11:00:00",436547,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.13,19.69,19.63,19.13,18.44,16.11,13.9,13.02,12.89,12.7,12.52,12.2,12.01,11.57,11.63,11.25,11.51,16.6,88.8,4.418,185.8,"NAN",183.7,10.2,3.401,206.4,20.682,549.06,8.7,9.97,111.35,0.21,0.97,2.7,8.34,6.12
"2026-06-24 11:01:00",436548,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.07,19.69,19.57,19.13,18.37,16.17,13.9,13.02,12.96,12.7,12.52,12.2,12.07,11.57,11.63,11.19,11.51,16.65,89.2,4.418,166,"NAN",184.8,13.6,3.401,207.8,20.681,549.16,8.7,9.96,111.21,0.22,0.96,2.54,8.34,6.12
"2026-06-24 11:02:00",436549,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.07,19.63,19.57,19.13,18.44,16.23,13.71,13.02,12.89,12.7,12.52,12.2,12.01,11.51,11.63,11.19,11.51,16.6,89,4.084,165.9,"NAN",189.1,13.6,5.101,213.2,20.681,549.16,8.7,9.96,111.21,0.22,0.96,2.54,8.34,6.12
"2026-06-24 11:03:00",436550,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.01,19.63,19.57,19.13,18.37,16.04,13.46,13.02,12.89,12.7,12.52,12.14,12.01,11.57,11.63,11.19,11.51,16.65,89,3.251,162.9,"NAN",187.5,13.6,5.101,211.2,20.681,549.16,8.7,9.96,111.21,0.22,0.96,2.54,8.34,6.12
"2026-06-24 11:04:00",436551,35051,8,20.45,20.39,20.39,20.39,20.32,20.26,20.01,19.63,19.57,19.13,18.37,15.92,13.4,13.02,12.89,12.64,12.52,12.2,12.01,11.57,11.63,11.25,11.51,16.6,89,4.418,167.4,"NAN",178.4,13.6,6.802,199.6,20.668,549.33,8.7,9.93,110.87,0.21,0.97,2.82,8.36,6.12
"2026-06-24 11:05:00",436552,35051,8,20.45,20.45,20.39,20.39,20.32,20.32,20.07,19.63,19.57,19.13,18.44,16.04,13.46,13.02,12.89,12.7,12.52,12.2,12.07,11.57,11.63,11.19,11.51,16.5,88.3,3.917,163.9,"NAN",181.1,17,6.802,203,20.668,549.33,8.7,9.93,110.87,0.21,0.97,2.82,8.36,6.12
"2026-06-24 11:06:00",436553,35051,8,20.45,20.39,20.39,20.39,20.32,20.32,19.95,19.63,19.57,19.13,18.44,15.86,13.4,13.02,12.89,12.7,12.52,12.2,12.01,11.57,11.63,11.25,11.51,16.5,88.4,3.751,165.1,"NAN",187.5,17,6.802,211.2,20.668,549.33,8.7,9.93,110.87,0.21,0.97,2.82,8.36,6.12
"2026-06-24 11:07:00",436554,35051,8,20.45,20.39,20.39,20.39,20.32,20.32,20.01,19.63,19.57,19.13,18.44,15.73,13.4,13.02,12.83,12.7,12.52,12.14,12.07,11.57,11.63,11.25,11.51,16.55,88.4,3.417,164.9,"NAN",185.9,17,10.2,209.1,20.655,549.17,8.7,9.94,110.87,0.21,1.02,2.81,8.36,6.12
"2026-06-24 11:08:00",436555,35051,8,20.39,20.39,20.32,20.39,20.32,20.39,20.07,19.69,19.57,19.19,18.5,15.79,13.4,13.02,12.89,12.7,12.52,12.2,12.01,11.57,11.63,11.25,11.51,16.55,89,3.751,158.8,"NAN",189.1,20.4,10.2,213.2,20.655,549.17,8.7,9.94,110.87,0.21,1.02,2.81,8.36,6.12
"2026-06-24 11:09:00",436556,35051,8,20.45,20.39,20.39,20.39,20.32,20.32,20.13,19.63,19.57,19.13,18.44,15.67,13.33,13.02,12.83,12.7,12.52,12.2,12.01,11.57,11.57,11.25,11.51,16.6,89.3,3.584,157.4,"NAN",187.5,20.4,10.2,211.2,20.655,549.17,8.7,9.94,110.87,0.21,1.02,2.81,8.36,6.12
"2026-06-24 11:10:00",436557,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.13,19.63,19.63,19.13,18.37,15.54,13.27,13.02,12.83,12.7,12.45,12.14,12.01,11.57,11.63,11.25,11.51,16.65,89.7,3.251,160.6,"NAN",187,20.4,10.2,210.5,20.645,549.36,8.7,9.92,110.72,0.21,0.97,2.8,8.35,6.12
"2026-06-24 11:11:00",436558,35051,8,20.45,20.39,20.32,20.32,20.32,20.32,20.13,19.69,19.57,19.13,18.5,15.86,13.27,13.08,12.83,12.7,12.45,12.2,12.01,11.57,11.63,11.25,11.51,16.6,89.8,3.084,163.2,"NAN",185.4,17,10.2,208.5,20.645,549.36,8.7,9.92,110.72,0.21,0.97,2.8,8.35,6.12
"2026-06-24 11:12:00",436559,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.07,19.69,19.57,19.13,18.37,15.73,13.27,13.02,12.77,12.7,12.39,12.14,12.01,11.57,11.63,11.25,11.51,16.55,90.1,3.751,162,"NAN",184.3,17,6.802,207.1,20.645,549.36,8.7,9.92,110.72,0.21,0.97,2.8,8.35,6.12
"2026-06-24 11:13:00",436560,35051,8,20.39,20.39,20.39,20.39,20.26,20.32,20.13,19.69,19.57,19.13,18.37,15.6,13.27,13.08,12.77,12.64,12.39,12.2,12.01,11.57,11.63,11.25,11.51,16.75,90.8,2.917,159,"NAN",187,17,6.802,210.5,20.641,549.29,8.69,9.89,110.32,0.21,0.9,2.64,8.37,6.13
"2026-06-24 11:14:00",436561,35051,8,20.45,20.39,20.39,20.39,20.26,20.32,20.13,19.76,19.57,19.19,18.5,15.86,13.27,13.08,12.77,12.64,12.39,12.2,12.01,11.57,11.63,11.25,11.51,16.55,90,3.417,151,"NAN",187.5,17,6.802,211.2,20.641,549.29,8.69,9.89,110.32,0.21,0.9,2.64,8.37,6.13
"2026-06-24 11:15:00",436562,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.07,19.76,19.57,19.19,18.56,15.79,13.27,13.08,12.77,12.64,12.39,12.14,12.07,11.57,11.63,11.32,11.51,16.6,89.5,3.084,157.9,"NAN",184.8,17,6.802,207.8,20.641,549.29,8.69,9.89,110.32,0.21,0.9,2.64,8.37,6.13
"2026-06-24 11:16:00",436563,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.13,19.69,19.57,19.19,18.5,15.6,13.27,13.08,12.77,12.64,12.39,12.2,12.07,11.63,11.63,11.32,11.51,16.65,89.9,4.251,155.2,"NAN",189.6,17,6.802,213.9,20.631,549.36,8.69,9.89,110.3,0.21,0.95,2.5,8.38,6.12
"2026-06-24 11:17:00",436564,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.07,19.76,19.63,19.19,18.56,15.92,13.33,13.08,12.83,12.7,12.45,12.14,12.07,11.63,11.7,11.32,11.51,16.65,89.4,4.084,164.6,"NAN",185.4,13.6,6.802,208.5,20.631,549.36,8.69,9.89,110.3,0.21,0.95,2.5,8.38,6.12
"2026-06-24 11:18:00",436565,35051,8,20.39,20.39,20.32,20.32,20.32,20.26,20.07,19.82,19.63,19.19,18.56,16.23,13.4,13.08,12.83,12.64,12.52,12.14,12.07,11.63,11.7,11.32,11.51,16.45,88.4,3.251,163.3,"NAN",189.6,13.6,3.401,213.9,20.631,549.36,8.69,9.89,110.3,0.21,0.95,2.5,8.38,6.12
"2026-06-24 11:19:00",436566,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.07,19.76,19.57,19.19,18.37,15.86,13.33,13.08,12.83,12.64,12.52,12.2,12.07,11.63,11.7,11.32,11.51,16.5,88.7,3.584,164.1,"NAN",194.5,13.6,3.401,220,20.637,549.38,8.69,9.89,110.32,0.2,0.94,2.67,8.37,6.12
"2026-06-24 11:20:00",436567,35051,8,20.39,20.39,20.32,20.39,20.32,20.32,20.07,19.69,19.63,19.19,18.56,16.04,13.46,13.08,12.83,12.64,12.52,12.14,12.07,11.63,11.7,11.32,11.51,16.65,89.2,3.417,174.2,"NAN",192.9,11.9,3.401,218,20.637,549.38,8.69,9.89,110.32,0.2,0.94,2.67,8.37,6.12
"2026-06-24 11:21:00",436568,35051,8,20.39,20.39,20.39,20.39,20.32,20.32,20.2,19.76,19.57,19.19,18.69,16.17,13.4,13.08,12.83,12.64,12.45,12.14,12.07,11.63,11.7,11.32,11.51,16.55,88.8,2.751,178.3,"NAN",192.9,10.2,3.401,218,20.637,549.38,8.69,9.89,110.32,0.2,0.94,2.67,8.37,6.12
"2026-06-24 11:22:00",436569,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.13,19.76,19.57,19.25,18.62,15.86,13.27,13.08,12.77,12.64,12.45,12.14,12.07,11.63,11.7,11.32,11.51,16.5,88.8,2.917,183.3,"NAN",191.3,10.2,3.401,215.9,20.632,549.59,8.69,9.87,110.12,0.21,0.89,2.67,8.39,6.12
"2026-06-24 11:23:00",436570,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.13,19.76,19.63,19.25,18.69,15.92,13.27,13.15,12.83,12.64,12.45,12.14,12.07,11.63,11.7,11.32,11.51,16.5,89,2.751,160.3,"NAN",193.4,10.2,3.401,218.7,20.632,549.59,8.69,9.87,110.12,0.21,0.89,2.67,8.39,6.12
"2026-06-24 11:24:00",436571,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.07,19.82,19.57,19.25,18.62,16.04,13.33,13.15,12.83,12.64,12.45,12.14,12.07,11.63,11.7,11.32,11.51,16.6,90,3.417,167.9,"NAN",191.3,13.6,3.401,215.9,20.632,549.59,8.69,9.87,110.12,0.21,0.89,2.67,8.39,6.12
"2026-06-24 11:25:00",436572,35051,8,20.39,20.39,20.32,20.39,20.32,20.26,20.07,19.76,19.63,19.19,18.62,15.98,13.4,13.15,12.83,12.64,12.45,12.2,12.07,11.63,11.7,11.32,11.51,16.45,89.5,2.917,164.5,"NAN",192.9,13.6,6.802,218,20.624,549.14,8.69,9.86,109.99,0.21,0.96,2.73,8.39,6.12
"2026-06-24 11:26:00",436573,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.07,19.82,19.57,19.19,18.31,16.11,13.46,13.15,12.83,12.64,12.45,12.14,12.07,11.63,11.7,11.32,11.51,16.45,90,2.584,163.9,"NAN",192.9,13.6,6.802,218,20.624,549.14,8.69,9.86,109.99,0.21,0.96,2.73,8.39,6.12
"2026-06-24 11:27:00",436574,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.07,19.82,19.63,19.25,18.56,16.17,13.4,13.15,12.83,12.64,12.52,12.2,12.07,11.63,11.76,11.32,11.51,16.4,89.9,2.25,157.9,"NAN",192.9,13.6,6.802,218,20.624,549.14,8.69,9.86,109.99,0.21,0.96,2.73,8.39,6.12
"2026-06-24 11:28:00",436575,35051,8,20.39,20.39,20.32,20.32,20.32,20.32,20.07,19.88,19.63,19.25,18.56,16.04,13.4,13.15,12.89,12.64,12.45,12.2,12.07,11.63,11.76,11.32,11.51,16.4,90.3,3.084,158.4,"NAN",190.7,13.6,6.802,215.3,20.628,549.3,8.69,9.85,109.88,0.21,0.97,2.57,8.39,6.12
"2026-06-24 11:29:00",436576,35051,8,20.45,20.39,20.39,20.32,20.26,20.32,20.07,19.82,19.63,19.25,18.62,16.04,13.4,13.15,12.83,12.64,12.45,12.2,12.07,11.7,11.7,11.32,11.51,16.25,89.8,2.584,158.1,"NAN",192.9,13.6,6.802,218,20.628,549.3,8.69,9.85,109.88,0.21,0.97,2.57,8.39,6.12
"2026-06-24 11:30:00",436577,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.07,19.76,19.57,19.19,18.56,16.11,13.46,13.15,12.89,12.64,12.45,12.2,12.07,11.63,11.7,11.32,11.51,16.25,89.8,1.75,165.7,"NAN",192.9,13.6,5.101,218,20.628,549.3,8.69,9.85,109.88,0.21,0.97,2.57,8.39,6.12
"2026-06-24 11:31:00",436578,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.01,19.76,19.63,19.19,18.56,16.11,13.46,13.15,12.89,12.64,12.39,12.2,12.07,11.63,11.7,11.32,11.51,16.25,89.7,0.417,184.8,"NAN",188.6,10.2,3.401,212.5,20.627,549.22,8.69,9.85,109.81,0.21,0.88,2.45,8.39,6.13
"2026-06-24 11:32:00",436579,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.01,19.76,19.63,19.25,18.56,16.23,13.52,13.15,12.83,12.64,12.39,12.2,12.07,11.63,11.7,11.32,11.51,16.3,90.2,1.417,180.2,"NAN",185.4,10.2,3.401,208.5,20.627,549.22,8.69,9.85,109.81,0.21,0.88,2.45,8.39,6.13
"2026-06-24 11:33:00",436580,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.07,19.76,19.63,19.19,18.62,16.17,13.4,13.15,12.83,12.58,12.39,12.14,12.07,11.63,11.7,11.25,11.51,16.2,90,1.25,187.3,"NAN",184.8,6.802,3.401,207.8,20.627,549.22,8.69,9.85,109.81,0.21,0.88,2.45,8.39,6.13
"2026-06-24 11:34:00",436581,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.01,19.76,19.63,19.19,18.56,16.11,13.33,13.15,12.77,12.58,12.33,12.14,12.07,11.63,11.7,11.25,11.51,16.25,90.6,0.917,126.3,"NAN",187,6.802,3.401,210.5,20.618,549.36,8.69,9.82,109.47,0.21,0.91,2.32,8.4,6.12
"2026-06-24 11:35:00",436582,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.07,19.76,19.57,19.19,18.56,16.23,13.4,13.15,12.77,12.58,12.33,12.14,12.07,11.63,11.7,11.25,11.51,16.2,90.4,0,188.7,"NAN",188.6,6.802,3.401,212.5,20.618,549.36,8.69,9.82,109.47,0.21,0.91,2.32,8.4,6.12
"2026-06-24 11:36:00",436583,35051,8,20.39,20.32,20.32,20.32,20.32,20.32,20.07,19.76,19.63,19.19,18.56,16.3,13.4,13.15,12.77,12.58,12.33,12.14,12.07,11.63,11.7,11.25,11.51,16.1,90.5,0.083,110.9,"NAN",196.6,6.802,3.401,222.7,20.618,549.36,8.69,9.82,109.47,0.21,0.91,2.32,8.4,6.12
"2026-06-24 11:37:00",436584,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.07,19.76,19.63,19.25,18.62,15.98,13.33,13.15,12.77,12.58,12.26,12.14,12.07,11.63,11.63,11.25,11.51,16.1,90.9,0,100,"NAN",202,6.802,3.401,229.5,20.613,548.94,8.69,9.82,109.51,0.21,0.87,2.31,8.38,6.12
"2026-06-24 11:38:00",436585,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.13,19.82,19.63,19.25,18.62,16.04,13.27,13.15,12.7,12.58,12.26,12.14,12.01,11.63,11.7,11.25,11.51,16.05,91.1,1.084,112.9,"NAN",200.4,6.802,3.401,227.5,20.613,548.94,8.69,9.82,109.51,0.21,0.87,2.31,8.38,6.12
"2026-06-24 11:39:00",436586,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.07,19.82,19.63,19.25,18.62,16.11,13.27,13.15,12.77,12.52,12.26,12.14,12.07,11.63,11.7,11.25,11.51,16.15,91.9,0.917,94.3,"NAN",191.3,6.802,3.401,215.9,20.613,548.94,8.69,9.82,109.51,0.21,0.87,2.31,8.38,6.12
"2026-06-24 11:40:00",436587,35051,8,20.39,20.32,20.32,20.32,20.26,20.26,20.07,19.82,19.63,19.19,18.56,15.98,13.33,13.15,12.77,12.58,12.26,12.14,12.07,11.63,11.7,11.32,11.51,16.05,91.7,1.084,38,"NAN",193.4,6.802,3.401,218.7,20.607,548.74,8.69,9.8,109.26,0.2,0.89,2.62,8.41,6.12
"2026-06-24 11:41:00",436588,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.07,19.76,19.63,19.19,18.56,15.92,13.4,13.15,12.83,12.58,12.33,12.14,12.07,11.63,11.7,11.32,11.51,15.95,91.5,0.417,15.5,"NAN",198.8,6.802,3.401,225.5,20.607,548.74,8.69,9.8,109.26,0.2,0.89,2.62,8.41,6.12
"2026-06-24 11:42:00",436589,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.07,19.82,19.63,19.25,18.56,15.98,13.46,13.15,12.83,12.58,12.33,12.2,12.07,11.63,11.7,11.32,11.51,16,91.6,0.083,18.2,"NAN",198.8,6.802,3.401,225.5,20.607,548.74,8.69,9.8,109.26,0.2,0.89,2.62,8.41,6.12
"2026-06-24 11:43:00",436590,35051,8,20.39,20.32,20.32,20.32,20.32,20.32,20.07,19.76,19.57,19.25,18.56,15.92,13.4,13.15,12.83,12.58,12.33,12.2,12.07,11.63,11.7,11.32,11.51,15.95,91.5,0.583,355.9,"NAN",200.4,10.2,3.401,227.5,20.598,548.6,8.69,9.8,109.24,0.2,0.92,2.23,8.39,6.12
"2026-06-24 11:44:00",436591,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.07,19.69,19.57,19.25,18.56,15.67,13.33,13.15,12.83,12.58,12.26,12.2,12.07,11.63,11.7,11.25,11.51,16.05,91.5,0.917,2.9,"NAN",198.2,10.2,3.401,224.8,20.598,548.6,8.69,9.8,109.24,0.2,0.92,2.23,8.39,6.12
"2026-06-24 11:45:00",436592,35051,8,20.39,20.39,20.32,20.32,20.26,20.32,20.01,19.69,19.57,19.19,18.5,15.86,13.4,13.15,12.83,12.58,12.26,12.2,12.07,11.63,11.7,11.32,11.51,15.95,91.4,1.084,2.5,"NAN",198.8,13.6,5.101,225.5,20.598,548.6,8.69,9.8,109.24,0.2,0.92,2.23,8.39,6.12
"2026-06-24 11:46:00",436593,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.07,19.69,19.57,19.19,18.44,15.92,13.4,13.15,12.77,12.58,12.26,12.2,12.07,11.63,11.7,11.25,11.51,15.95,91.3,1.084,355.9,"NAN",202,10.2,3.401,229.5,20.603,548.99,8.69,9.78,109.06,0.21,0.84,2.34,8.4,6.12
"2026-06-24 11:47:00",436594,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.07,19.69,19.57,19.19,18.44,15.67,13.33,13.15,12.77,12.52,12.26,12.14,12.01,11.63,11.7,11.25,11.51,16,91.5,1.417,19.4,"NAN",198.8,10.2,3.401,225.4,20.603,548.99,8.69,9.78,109.06,0.21,0.84,2.34,8.4,6.12
"2026-06-24 11:48:00",436595,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.01,19.76,19.63,19.25,18.56,15.86,13.33,13.15,12.77,12.52,12.26,12.14,12.01,11.63,11.7,11.25,11.51,16.1,91.9,2.25,357.2,"NAN",200.4,10.2,3.401,227.5,20.603,548.99,8.69,9.78,109.06,0.21,0.84,2.34,8.4,6.12
"2026-06-24 11:49:00",436596,35051,8,20.39,20.32,20.32,20.32,20.26,20.26,20.07,19.76,19.57,19.25,18.5,15.48,13.27,13.15,12.77,12.52,12.26,12.2,12.01,11.63,11.7,11.25,11.51,16,91.5,1.75,2.9,"NAN",202,6.802,3.401,229.5,20.595,548.87,8.69,9.78,109.02,0.21,0.76,2.26,8.39,6.12
"2026-06-24 11:50:00",436597,35051,8,20.39,20.32,20.32,20.32,20.26,20.26,20.01,19.76,19.57,19.25,18.5,15.73,13.27,13.15,12.77,12.52,12.2,12.14,12.07,11.63,11.7,11.25,11.51,16.05,91.4,1.75,11,"NAN",200.9,6.802,3.401,228.2,20.595,548.87,8.69,9.78,109.02,0.21,0.76,2.26,8.39,6.12
"2026-06-24 11:51:00",436598,35051,8,20.39,20.32,20.32,20.32,20.26,20.26,20.01,19.76,19.57,19.25,18.56,15.98,13.4,13.15,12.77,12.58,12.26,12.2,12.07,11.63,11.7,11.25,11.51,16,91.4,2.084,5.7,"NAN",200.9,6.802,3.401,228.2,20.595,548.87,8.69,9.78,109.02,0.21,0.76,2.26,8.39,6.12
"2026-06-24 11:52:00",436599,35051,8,20.39,20.39,20.32,20.32,20.26,20.26,20.01,19.76,19.57,19.25,18.56,15.73,13.33,13.15,12.83,12.58,12.26,12.2,12.07,11.63,11.7,11.25,11.51,16.1,92,2.417,353.4,"NAN",200.4,3.401,3.401,227.5,20.601,549.17,8.69,9.79,109.17,0.22,0.86,2.34,8.39,6.12
"2026-06-24 11:53:00",436600,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.07,19.82,19.57,19.25,18.56,15.67,13.33,13.15,12.83,12.58,12.26,12.2,12.07,11.63,11.7,11.25,11.51,16.15,92,2.917,4.4,"NAN",202.5,3.401,0,230.2,20.601,549.17,8.69,9.79,109.17,0.22,0.86,2.34,8.39,6.12
"2026-06-24 11:54:00",436601,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.07,19.76,19.57,19.25,18.62,15.6,13.33,13.15,12.83,12.58,12.26,12.2,12.01,11.63,11.7,11.25,11.51,16.25,92,2.751,339.1,"NAN",202,3.401,0,229.5,20.601,549.17,8.69,9.79,109.17,0.22,0.86,2.34,8.39,6.12
"2026-06-24 11:55:00",436602,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.07,19.76,19.57,19.25,18.56,15.29,13.27,13.15,12.77,12.52,12.26,12.14,12.07,11.63,11.7,11.25,11.51,16.35,92.4,3.251,333.1,"NAN",205.8,3.401,0,234.3,20.592,549.1,8.69,9.77,108.93,0.22,0.84,2.13,8.4,6.12
"2026-06-24 11:56:00",436603,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.07,19.76,19.57,19.25,18.56,15.67,13.27,13.15,12.77,12.52,12.26,12.14,12.01,11.63,11.7,11.25,11.51,16.4,92.5,3.751,336.8,"NAN",206.3,3.401,0,235,20.592,549.1,8.69,9.77,108.93,0.22,0.84,2.13,8.4,6.12
"2026-06-24 11:57:00",436604,35051,8,20.39,20.32,20.32,20.32,20.26,20.32,20.07,19.69,19.57,19.19,18.37,15.41,13.27,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.35,92.5,3.584,340.9,"NAN",204.1,3.401,0,232.2,20.592,549.1,8.69,9.77,108.93,0.22,0.84,2.13,8.4,6.12
"2026-06-24 11:58:00",436605,35051,8,20.39,20.32,20.32,20.32,20.26,20.26,20.07,19.69,19.57,19.19,18.44,15.29,13.21,13.15,12.7,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.4,92.5,4.251,351.5,"NAN",201.5,3.401,0,228.9,20.574,548.97,8.69,9.77,108.89,0.21,0.99,2.56,8.39,6.12
"2026-06-24 11:59:00",436606,35051,8,20.32,20.32,20.32,20.32,20.26,20.32,20.07,19.76,19.57,19.25,18.44,15.29,13.27,13.15,12.77,12.52,12.26,12.14,12.01,11.63,11.63,11.25,11.51,16.4,92.4,3.917,343.4,"NAN",203.6,3.401,0,231.6,20.574,548.97,8.69,9.77,108.89,0.21,0.99,2.56,8.39,6.12
"2026-06-24 12:00:00",436607,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.69,19.57,19.25,18.25,15.29,13.27,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.45,92.9,3.584,343.5,"NAN",199.8,3.401,0,226.8,20.574,548.97,8.69,9.77,108.89,0.21,0.99,2.56,8.39,6.12
"2026-06-24 12:01:00",436608,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.76,19.57,19.25,18.31,15.23,13.27,13.15,12.83,12.58,12.2,12.2,12.01,11.63,11.63,11.25,11.51,16.4,93,5.084,338.3,"NAN",207.9,3.401,0,237,20.573,548.78,8.69,9.77,108.84,0.23,0.92,2.47,8.39,6.13
"2026-06-24 12:02:00",436609,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.76,19.57,19.25,18.5,15.16,13.27,13.15,12.83,12.58,12.26,12.14,12.01,11.63,11.7,11.25,11.51,16.55,93,4.751,335.3,"NAN",202.5,3.401,0,230.2,20.573,548.78,8.69,9.77,108.84,0.23,0.92,2.47,8.39,6.13
"2026-06-24 12:03:00",436610,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.69,19.63,19.25,18.5,15.16,13.27,13.15,12.83,12.58,12.26,12.14,12.01,11.7,11.7,11.25,11.51,16.65,93.7,5.584,320.6,"NAN",204.7,3.401,0,232.9,20.573,548.78,8.69,9.77,108.84,0.23,0.92,2.47,8.39,6.13
"2026-06-24 12:04:00",436611,35051,8,20.32,20.32,20.26,20.32,20.26,20.26,20.07,19.76,19.57,19.19,18.31,15.35,13.27,13.15,12.83,12.58,12.26,12.14,12.01,11.63,11.63,11.25,11.51,16.45,93.8,4.418,318.1,"NAN",207.9,3.401,0,237,20.555,548.72,8.69,9.76,108.65,0.21,0.93,2.73,8.39,6.12
"2026-06-24 12:05:00",436612,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.76,19.63,19.19,18.18,15.23,13.27,13.15,12.83,12.58,12.26,12.14,12.01,11.7,11.63,11.25,11.51,16.35,93.9,3.751,322,"NAN",211.7,3.401,0,241.8,20.555,548.72,8.69,9.76,108.65,0.21,0.93,2.73,8.39,6.12
"2026-06-24 12:06:00",436613,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.76,19.57,19.25,18.31,15.23,13.33,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.3,94.2,2.751,319.9,"NAN",206.3,3.401,0,235,20.555,548.72,8.69,9.76,108.65,0.21,0.93,2.73,8.39,6.12
"2026-06-24 12:07:00",436614,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.76,19.63,19.19,18.37,15.04,13.27,13.15,12.77,12.45,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.3,94.4,4.251,320.4,"NAN",211.7,3.401,0,241.8,20.585,549.07,8.69,9.77,108.86,0.22,0.94,2.42,8.4,6.12
"2026-06-24 12:08:00",436615,35051,8,20.39,20.32,20.26,20.32,20.26,20.26,20.07,19.76,19.63,19.25,18.31,15.04,13.21,13.15,12.77,12.45,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.35,94.5,4.584,321.5,"NAN",211.1,6.802,1.7,241.1,20.585,549.07,8.69,9.77,108.86,0.22,0.94,2.42,8.4,6.12
"2026-06-24 12:09:00",436616,35051,8,20.32,20.32,20.26,20.32,20.26,20.26,20.07,19.76,19.57,19.19,18.18,14.97,13.21,13.08,12.7,12.45,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.35,94.5,4.751,316.3,"NAN",203.6,6.802,3.401,231.6,20.585,549.07,8.69,9.77,108.86,0.22,0.94,2.42,8.4,6.12
"2026-06-24 12:10:00",436617,35051,8,20.32,20.32,20.32,20.32,20.26,20.26,20.07,19.69,19.63,19.19,18.12,15.16,13.33,13.15,12.77,12.45,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.25,94.2,3.084,330.5,"NAN",217,6.802,3.401,248.6,20.569,548.65,8.69,9.76,108.74,0.21,0.86,2.58,8.39,6.12
"2026-06-24 12:11:00",436618,35051,8,20.32,20.32,20.26,20.26,20.26,20.26,20.07,19.69,19.57,19.19,18.37,15.35,13.65,13.15,12.83,12.52,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.25,94.2,3.084,329.1,"NAN",215.4,6.802,3.401,246.5,20.569,548.65,8.69,9.76,108.74,0.21,0.86,2.58,8.39,6.12
"2026-06-24 12:12:00",436619,35051,8,20.32,20.32,20.26,20.26,20.26,20.26,20.01,19.69,19.57,19.19,18.12,15.16,13.65,13.15,12.83,12.52,12.2,12.14,12.07,11.7,11.7,11.25,11.51,16.25,93.9,2.417,341.8,"NAN",212.2,10.2,3.401,242.4,20.569,548.65,8.69,9.76,108.74,0.21,0.86,2.58,8.39,6.12
"2026-06-24 12:13:00",436620,35051,8,20.32,20.26,20.26,20.26,20.26,20.26,19.95,19.69,19.57,19.19,18.31,15.04,13.46,13.15,12.77,12.52,12.26,12.14,12.07,11.63,11.7,11.25,11.51,16.15,93.4,1.25,332,"NAN",213.3,10.2,3.401,243.8,20.552,548.26,8.69,9.74,108.5,0.21,0.87,2.79,8.39,6.12
"2026-06-24 12:14:00",436621,35051,8,20.32,20.32,20.26,20.26,20.26,20.26,19.95,19.69,19.57,19.19,18.31,15.1,13.33,13.15,12.77,12.52,12.2,12.14,12.01,11.7,11.63,11.25,11.51,16.35,93.7,1.75,345.9,"NAN",206.8,10.2,3.401,235.6,20.552,548.26,8.69,9.74,108.5,0.21,0.87,2.79,8.39,6.12
"2026-06-24 12:15:00",436622,35051,8,20.32,20.32,20.26,20.32,20.26,20.26,19.88,19.69,19.63,19.25,18.25,15.04,13.27,13.15,12.77,12.52,12.2,12.14,12.07,11.63,11.7,11.25,11.51,16.15,93.5,0.75,329.2,"NAN",209.5,10.2,3.401,239,20.552,548.26,8.69,9.74,108.5,0.21,0.87,2.79,8.39,6.12
"2026-06-24 12:16:00",436623,35051,8,20.32,20.32,20.26,20.32,20.26,20.32,20.01,19.69,19.57,19.19,18.37,15.1,13.33,13.15,12.77,12.52,12.2,12.14,12.07,11.63,11.7,11.25,11.51,16.05,93.4,0.417,347.4,"NAN",213.3,10.2,3.401,243.8,20.554,548.26,8.69,9.74,108.42,0.21,0.89,2.14,8.39,6.13
"2026-06-24 12:17:00",436624,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,20.01,19.69,19.57,19.19,18.37,15.48,13.71,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.15,93.4,1.25,342.5,"NAN",213.8,13.6,3.401,244.5,20.554,548.26,8.69,9.74,108.42,0.21,0.89,2.14,8.39,6.13
"2026-06-24 12:18:00",436625,35051,8,20.32,20.32,20.26,20.26,20.26,20.26,19.88,19.69,19.57,19.19,18.31,15.35,13.65,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.15,93.7,0.75,347.9,"NAN",211.1,17,6.802,241.1,20.554,548.26,8.69,9.74,108.42,0.21,0.89,2.14,8.39,6.13
"2026-06-24 12:19:00",436626,35051,8,20.32,20.32,20.26,20.32,20.26,20.26,20.01,19.69,19.57,19.19,18.5,15.6,13.59,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.2,93.9,1.25,328.3,"NAN",211.7,17,6.802,241.8,20.54,547.64,8.69,9.73,108.29,0.21,0.96,2.47,8.38,6.12
"2026-06-24 12:20:00",436627,35051,8,20.32,20.32,20.26,20.26,20.26,20.26,19.95,19.69,19.57,19.25,18.56,15.73,13.52,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.25,94.2,0.583,354.9,"NAN",212.7,17,6.802,243.1,20.54,547.64,8.69,9.73,108.29,0.21,0.96,2.47,8.38,6.12
"2026-06-24 12:21:00",436628,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,19.95,19.69,19.57,19.25,18.56,15.35,13.46,13.15,12.77,12.52,12.2,12.14,12.07,11.63,11.63,11.25,11.51,16.25,94.2,1.417,333.2,"NAN",207.9,17,6.802,237,20.54,547.64,8.69,9.73,108.29,0.21,0.96,2.47,8.38,6.12
"2026-06-24 12:22:00",436629,35051,8,20.32,20.26,20.26,20.26,20.26,20.32,19.95,19.69,19.63,19.19,18.5,15.6,13.52,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.25,94.4,0.75,293.8,"NAN",211.1,17,6.802,241.1,20.542,547.82,8.68,9.72,108.23,0.22,0.87,2.38,8.39,6.12
"2026-06-24 12:23:00",436630,35051,8,20.32,20.26,20.26,20.26,20.2,20.26,20.01,19.69,19.57,19.19,18.44,15.35,13.52,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.35,94.7,0.583,303.5,"NAN",209.5,20.4,10.2,239,20.542,547.82,8.68,9.72,108.23,0.22,0.87,2.38,8.39,6.12
"2026-06-24 12:24:00",436631,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.07,19.69,19.57,19.19,18.5,15.41,13.52,13.15,12.77,12.58,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.25,94.7,1.084,266.5,"NAN",211.1,23.81,10.2,241.1,20.542,547.82,8.68,9.72,108.23,0.22,0.87,2.38,8.39,6.12
"2026-06-24 12:25:00",436632,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.07,19.69,19.57,19.19,18.5,15.41,13.59,13.15,12.77,12.52,12.2,12.14,12.07,11.63,11.63,11.25,11.51,16.25,94.7,1.917,227.7,"NAN",211.7,25.51,10.2,241.8,20.524,546.9,8.69,9.71,108.02,0.22,0.9,2.56,8.38,6.13
"2026-06-24 12:26:00",436633,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.07,19.76,19.63,19.25,18.56,15.67,13.71,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.35,95,1.584,195,"NAN",213.3,30.61,10.2,243.8,20.524,546.9,8.69,9.71,108.02,0.22,0.9,2.56,8.38,6.13
"2026-06-24 12:27:00",436634,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,19.95,19.69,19.57,19.25,18.5,15.73,13.65,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.35,95.2,1.917,211,"NAN",210.6,30.61,13.6,240.4,20.524,546.9,8.69,9.71,108.02,0.22,0.9,2.56,8.38,6.13
"2026-06-24 12:28:00",436635,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,19.88,19.69,19.57,19.19,18.37,15.41,13.52,13.08,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.3,95.2,1.584,196.6,"NAN",211.7,30.61,13.6,241.8,20.525,547.87,8.68,9.7,107.93,0.21,0.9,2.39,8.4,6.12
"2026-06-24 12:29:00",436636,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,19.88,19.69,19.57,19.19,18.44,15.67,13.59,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.3,95.2,1.75,198.8,"NAN",210.1,34.01,13.6,239.7,20.525,547.87,8.68,9.7,107.93,0.21,0.9,2.39,8.4,6.12
"2026-06-24 12:30:00",436637,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,19.95,19.76,19.57,19.19,18.37,15.35,13.59,13.15,12.77,12.52,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.25,95.1,1.25,212.3,"NAN",207.9,34.01,13.6,237,20.525,547.87,8.68,9.7,107.93,0.21,0.9,2.39,8.4,6.12
"2026-06-24 12:31:00",436638,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.01,19.76,19.57,19.25,18.44,15.29,13.78,13.15,12.77,12.58,12.2,12.14,12.07,11.7,11.7,11.32,11.51,16.25,95.2,1.75,210.9,"NAN",212.2,30.61,13.6,242.4,20.454,544.85,8.68,9.65,107.25,0.21,0.95,2.38,8.35,6.12
"2026-06-24 12:32:00",436639,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.07,19.69,19.57,19.25,18.37,15.41,13.71,13.15,12.77,12.58,12.2,12.14,12.01,11.63,11.7,11.25,11.51,16.25,95.2,1.75,217.9,"NAN",212.2,27.21,13.6,242.4,20.454,544.85,8.68,9.65,107.25,0.21,0.95,2.38,8.35,6.12
"2026-06-24 12:33:00",436640,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.07,19.69,19.57,19.25,18.37,15.35,13.65,13.15,12.77,12.58,12.2,12.14,12.01,11.7,11.7,11.32,11.51,16.3,95.3,2.584,220.8,"NAN",211.1,27.21,11.9,241.1,20.454,544.85,8.68,9.65,107.25,0.21,0.95,2.38,8.35,6.12
"2026-06-24 12:34:00",436641,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.01,19.69,19.57,19.25,18.44,15.41,13.65,13.15,12.77,12.58,12.2,12.14,12.01,11.7,11.7,11.25,11.51,16.4,95.5,2.751,221.5,"NAN",217,30.61,13.6,248.6,20.487,547.18,8.68,9.67,107.56,0.22,0.92,2.69,8.38,6.12
"2026-06-24 12:35:00",436642,35051,8,20.26,20.26,20.26,20.2,20.2,20.26,20.01,19.76,19.63,19.25,18.5,15.23,13.46,13.15,12.77,12.58,12.2,12.14,12.07,11.7,11.7,11.25,11.51,16.6,95.7,3.584,205.3,"NAN",218.6,30.61,13.6,250.6,20.487,547.18,8.68,9.67,107.56,0.22,0.92,2.69,8.38,6.12
"2026-06-24 12:36:00",436643,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,19.95,19.76,19.57,19.25,18.44,15.1,13.46,13.15,12.77,12.58,12.2,12.07,12.01,11.7,11.7,11.25,11.51,16.45,95.4,2.751,202.5,"NAN",217,34.01,13.6,248.5,20.487,547.18,8.68,9.67,107.56,0.22,0.92,2.69,8.38,6.12
"2026-06-24 12:37:00",436644,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,19.88,19.76,19.57,19.25,18.44,15.23,13.46,13.15,12.77,12.58,12.2,12.07,12.07,11.63,11.7,11.25,11.51,16.45,95.5,2.417,211.8,"NAN",218.1,37.41,17,249.9,20.494,547.69,8.68,9.67,107.61,0.2,0.78,2.45,8.39,6.12
"2026-06-24 12:38:00",436645,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,19.95,19.76,19.57,19.25,18.44,15.29,13.59,13.15,12.77,12.58,12.2,12.14,12.01,11.63,11.63,11.25,11.51,16.45,95.4,2.25,196.5,"NAN",217.6,37.41,17,249.2,20.494,547.69,8.68,9.67,107.61,0.2,0.78,2.45,8.39,6.12
"2026-06-24 12:39:00",436646,35051,8,20.26,20.26,20.26,20.26,20.2,20.26,20.01,19.76,19.57,19.25,18.37,15.54,13.46,13.08,12.77,12.52,12.2,12.07,12.01,11.63,11.63,11.25,11.51,16.25,95.2,1.917,223.5,"NAN",226.1,40.81,17,260.1,20.494,547.69,8.68,9.67,107.61,0.2,0.78,2.45,8.39,6.12
"2026-06-24 12:40:00",436647,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.01,19.76,19.63,19.25,18.44,15.54,13.46,13.08,12.77,12.52,12.2,12.07,11.95,11.63,11.63,11.25,11.51,16.25,95.2,2.417,205.3,"NAN",224,40.81,17,257.4,20.489,547.62,8.68,9.68,107.67,0.2,0.89,2.09,8.39,6.12
"2026-06-24 12:41:00",436648,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.01,19.76,19.63,19.32,18.44,15.41,13.59,13.08,12.77,12.52,12.14,12.07,12.01,11.63,11.63,11.25,11.51,16.25,95.2,2.417,209.1,"NAN",222.4,44.21,17,255.3,20.489,547.62,8.68,9.68,107.67,0.2,0.89,2.09,8.39,6.12
"2026-06-24 12:42:00",436649,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.01,19.76,19.63,19.25,18.37,15.16,13.52,13.08,12.77,12.52,12.14,12.07,12.01,11.63,11.63,11.25,11.51,16.3,95.3,2.751,223.2,"NAN",219.2,47.61,17,251.3,20.489,547.62,8.68,9.68,107.67,0.2,0.89,2.09,8.39,6.12
"2026-06-24 12:43:00",436650,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.01,19.82,19.63,19.32,18.44,15.35,13.71,13.15,12.77,12.58,12.2,12.07,12.07,11.63,11.7,11.25,11.51,16.35,95.3,3.417,210.1,"NAN",218.6,47.61,17,250.6,20.474,547.32,8.68,9.67,107.5,0.21,0.92,2.32,8.38,6.12
"2026-06-24 12:44:00",436651,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,19.95,19.88,19.63,19.32,18.5,15.29,13.71,13.15,12.77,12.58,12.2,12.07,12.01,11.7,11.7,11.25,11.51,16.4,95.3,4.251,209,"NAN",217,47.61,17,248.5,20.474,547.32,8.68,9.67,107.5,0.21,0.92,2.32,8.38,6.12
"2026-06-24 12:45:00",436652,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,19.95,19.82,19.63,19.32,18.5,15.29,13.59,13.15,12.77,12.58,12.2,12.07,12.01,11.63,11.7,11.25,11.51,16.45,95.5,4.251,217.1,"NAN",217,54.41,17,248.5,20.474,547.32,8.68,9.67,107.5,0.21,0.92,2.32,8.38,6.12
"2026-06-24 12:46:00",436653,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,19.95,19.76,19.63,19.32,18.44,15.73,13.52,13.08,12.77,12.58,12.14,12.07,12.07,11.7,11.7,11.25,11.51,16.6,95.5,4.418,221.6,"NAN",220.8,57.81,20.4,253.3,20.483,547.64,8.68,9.67,107.56,0.21,0.86,2.47,8.4,6.12
"2026-06-24 12:47:00",436654,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,19.95,19.76,19.63,19.32,18.44,15.73,13.71,13.15,12.83,12.58,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.45,95.3,3.917,221.8,"NAN",220.2,61.21,20.4,252.6,20.483,547.64,8.68,9.67,107.56,0.21,0.86,2.47,8.4,6.12
"2026-06-24 12:48:00",436655,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,19.95,19.76,19.57,19.25,18.37,15.67,13.84,13.15,12.83,12.58,12.2,12.14,12.07,11.7,11.7,11.25,11.51,16.4,95.1,3.751,203.5,"NAN",220.8,64.61,23.81,253.3,20.483,547.64,8.68,9.67,107.56,0.21,0.86,2.47,8.4,6.12
"2026-06-24 12:49:00",436656,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,19.95,19.76,19.57,19.25,18.44,15.79,13.78,13.15,12.83,12.58,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.55,95.4,3.584,196.3,"NAN",217,64.61,23.81,248.6,20.48,547.85,8.68,9.67,107.48,0.22,1.08,2.43,8.39,6.13
"2026-06-24 12:50:00",436657,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,19.95,19.76,19.57,19.25,18.44,15.54,13.78,13.15,12.83,12.58,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.35,95.3,3.584,200.7,"NAN",217,64.61,23.81,248.6,20.48,547.85,8.68,9.67,107.48,0.22,1.08,2.43,8.39,6.13
"2026-06-24 12:51:00",436658,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.01,19.76,19.63,19.25,18.56,15.67,13.71,13.21,12.89,12.64,12.2,12.14,12.07,11.7,11.7,11.25,11.51,16.4,95.3,3.584,196.9,"NAN",217.6,61.21,23.81,249.2,20.48,547.85,8.68,9.67,107.48,0.22,1.08,2.43,8.39,6.13
"2026-06-24 12:52:00",436659,35051,8,20.26,20.26,20.2,20.26,20.2,20.26,20.07,19.76,19.63,19.32,18.56,15.6,13.65,13.21,12.89,12.64,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.4,95.1,3.084,191.5,"NAN",218.1,57.81,20.4,249.9,20.48,547.94,8.68,9.66,107.45,0.2,0.84,3.39,8.39,6.12
"2026-06-24 12:53:00",436660,35051,8,20.26,20.26,20.2,20.2,20.2,20.26,20.07,19.76,19.63,19.25,18.56,15.67,13.59,13.15,12.89,12.64,12.26,12.14,12.07,11.7,11.7,11.32,11.57,16.4,95.3,3.251,193.9,"NAN",217,57.81,20.4,248.6,20.48,547.94,8.68,9.66,107.45,0.2,0.84,3.39,8.39,6.12
"2026-06-24 12:54:00",436661,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.07,19.76,19.57,19.25,18.56,15.41,13.46,13.21,12.83,12.64,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.35,95,3.251,182.3,"NAN",214.3,57.81,20.4,245.2,20.48,547.94,8.68,9.66,107.45,0.2,0.84,3.39,8.39,6.12
"2026-06-24 12:55:00",436662,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.13,19.76,19.57,19.25,18.44,15.67,13.46,13.15,12.89,12.64,12.26,12.14,12.07,11.7,11.7,11.25,11.51,16.3,95.1,2.584,195.4,"NAN",220.3,57.81,20.4,252.6,20.473,547.51,8.68,9.66,107.35,0.21,0.87,2.19,8.4,6.13
"2026-06-24 12:56:00",436663,35051,8,20.2,20.2,20.2,20.2,20.13,20.26,20.07,19.76,19.57,19.19,18.31,15.35,13.4,13.15,12.83,12.58,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.45,95.4,3.751,182.4,"NAN",222.9,57.81,20.4,256,20.473,547.51,8.68,9.66,107.35,0.21,0.87,2.19,8.4,6.13
"2026-06-24 12:57:00",436664,35051,8,20.26,20.26,20.2,20.2,20.13,20.26,20.01,19.76,19.57,19.19,18.37,15.86,13.46,13.15,12.83,12.64,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.3,95,3.751,176.8,"NAN",222.9,57.81,20.4,256,20.473,547.51,8.68,9.66,107.35,0.21,0.87,2.19,8.4,6.13
"2026-06-24 12:58:00",436665,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.01,19.76,19.57,19.25,18.37,15.54,13.59,13.15,12.89,12.64,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.4,95.2,3.751,189.6,"NAN",220.3,54.41,20.4,252.6,20.472,547.67,8.68,9.66,107.36,0.2,0.81,2.27,8.4,6.12
"2026-06-24 12:59:00",436666,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.01,19.69,19.57,19.19,18.37,15.29,13.71,13.15,12.83,12.58,12.14,12.07,12.01,11.7,11.63,11.25,11.51,16.55,95.4,3.417,180.1,"NAN",217,54.41,20.4,248.6,20.472,547.67,8.68,9.66,107.36,0.2,0.81,2.27,8.4,6.12
"2026-06-24 13:00:00",436667,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.01,19.76,19.57,19.19,18.44,15.29,13.46,13.08,12.77,12.52,12.14,12.07,12.01,11.63,11.63,11.25,11.51,16.55,95.4,3.417,179.2,"NAN",220.8,51.01,20.4,253.3,20.472,547.67,8.68,9.66,107.36,0.2,0.81,2.27,8.4,6.12
"2026-06-24 13:01:00",436668,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.07,19.76,19.57,19.19,18.37,15.41,13.33,13.08,12.77,12.45,12.14,12.07,12.01,11.63,11.63,11.25,11.51,16.65,95.4,3.251,181.1,"NAN",224.5,51.01,17,258.1,20.477,548.02,8.68,9.65,107.35,0.2,0.84,2.57,8.41,6.12
"2026-06-24 13:02:00",436669,35051,8,20.26,20.26,20.2,20.2,20.2,20.2,20.07,19.69,19.57,19.13,18.31,15.73,13.78,13.08,12.77,12.52,12.14,12.07,12.01,11.63,11.63,11.25,11.51,16.55,95.2,3.584,194.1,"NAN",218.6,47.61,17,250.6,20.477,548.02,8.68,9.65,107.35,0.2,0.84,2.57,8.41,6.12
"2026-06-24 13:03:00",436670,35051,8,20.26,20.2,20.2,20.2,20.2,20.26,20.13,19.69,19.57,19.13,18.18,15.54,14.15,13.15,12.83,12.52,12.14,12.07,12.01,11.63,11.63,11.25,11.51,16.45,94.7,3.584,197.3,"NAN",214.9,40.81,17,245.8,20.477,548.02,8.68,9.65,107.35,0.2,0.84,2.57,8.41,6.12
"2026-06-24 13:04:00",436671,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.07,19.76,19.63,19.13,18.18,15.54,13.71,13.08,12.83,12.52,12.2,12.07,12.01,11.63,11.63,11.25,11.51,16.45,94.5,3.917,187.6,"NAN",209.5,37.41,17,239,20.476,547.97,8.68,9.65,107.32,0.21,0.89,2.14,8.39,6.12
"2026-06-24 13:05:00",436672,35051,8,20.26,20.26,20.2,20.2,20.13,20.26,20.07,19.76,19.69,19.19,18.37,15.98,13.46,13.08,12.77,12.52,12.14,12.07,12.01,11.63,11.63,11.19,11.51,16.5,94.1,4.084,188.4,"NAN",206.8,37.41,17,235.7,20.476,547.97,8.68,9.65,107.32,0.21,0.89,2.14,8.39,6.12
"2026-06-24 13:06:00",436673,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.01,19.69,19.69,19.19,18.37,15.92,13.46,13.08,12.77,12.52,12.14,12.07,12.01,11.63,11.63,11.19,11.51,16.55,93.9,3.751,171.2,"NAN",204.1,37.41,15.3,232.2,20.476,547.97,8.68,9.65,107.32,0.21,0.89,2.14,8.39,6.12
"2026-06-24 13:07:00",436674,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,19.95,19.76,19.69,19.13,18.18,15.73,13.59,13.15,12.83,12.52,12.14,12.07,12.01,11.7,11.63,11.19,11.51,16.8,94.2,4.584,189.7,"NAN",209.5,37.41,17,239,20.475,547.98,8.68,9.66,107.35,0.21,0.82,2.63,8.41,6.12
"2026-06-24 13:08:00",436675,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,19.95,19.76,19.69,19.19,18.18,15.86,13.84,13.15,12.83,12.58,12.14,12.07,12.01,11.7,11.63,11.25,11.51,16.65,93.5,4.418,184,"NAN",211.1,40.81,17,241.1,20.475,547.98,8.68,9.66,107.35,0.21,0.82,2.63,8.41,6.12
"2026-06-24 13:09:00",436676,35051,8,20.2,20.26,20.2,20.2,20.13,20.2,19.95,19.76,19.69,19.19,18.37,15.98,13.71,13.15,12.89,12.64,12.14,12.07,12.01,11.7,11.63,11.25,11.51,16.8,93.8,4.084,183.2,"NAN",212.7,47.61,17,243.1,20.475,547.98,8.68,9.66,107.35,0.21,0.82,2.63,8.41,6.12
"2026-06-24 13:10:00",436677,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.01,19.69,19.69,19.25,18.37,15.73,13.52,13.15,12.89,12.64,12.14,12.07,12.01,11.7,11.63,11.25,11.51,16.8,93.5,4.751,193.6,"NAN",206.3,51.01,17,235,20.465,547.9,8.68,9.64,107.19,0.2,0.78,2.54,8.4,6.13
"2026-06-24 13:11:00",436678,35051,8,20.26,20.2,20.2,20.2,20.13,20.26,20.01,19.76,19.69,19.25,18.44,16.17,13.71,13.15,12.89,12.64,12.14,12.07,12.01,11.7,11.7,11.25,11.51,16.8,93.5,4.084,183,"NAN",212.7,64.61,20.4,243.1,20.465,547.9,8.68,9.64,107.19,0.2,0.78,2.54,8.4,6.13
"2026-06-24 13:12:00",436679,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.01,19.76,19.69,19.19,18.37,16.17,13.9,13.21,12.89,12.64,12.2,12.07,12.01,11.7,11.7,11.25,11.51,16.7,92.7,4.418,190.6,"NAN",212.7,76.52,27.21,243.1,20.465,547.9,8.68,9.64,107.19,0.2,0.78,2.54,8.4,6.13
"2026-06-24 13:13:00",436680,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.01,19.76,19.69,19.19,18.44,16.11,13.96,13.15,12.89,12.64,12.14,12.07,12.01,11.7,11.7,11.25,11.51,16.75,92.6,4.084,182.1,"NAN",213.3,95.2,34.01,243.8,20.455,547.63,8.68,9.65,107.23,0.2,0.93,2.37,8.4,6.13
"2026-06-24 13:14:00",436681,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.01,19.76,19.69,19.32,18.56,16.55,14.03,13.15,12.89,12.64,12.2,12.07,12.07,11.7,11.7,11.25,11.51,16.75,92.3,4.418,184.9,"NAN",209.5,113.9,44.21,239,20.455,547.63,8.68,9.65,107.23,0.2,0.93,2.37,8.4,6.13
"2026-06-24 13:15:00",436682,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.01,19.82,19.69,19.38,18.62,16.67,13.78,13.21,12.89,12.64,12.14,12.07,12.01,11.7,11.7,11.25,11.51,16.8,92.4,3.584,162.3,"NAN",211.1,132.6,51.01,241.1,20.455,547.63,8.68,9.65,107.23,0.2,0.93,2.37,8.4,6.13
"2026-06-24 13:16:00",436683,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.01,19.76,19.69,19.38,18.62,16.67,13.84,13.21,12.89,12.64,12.14,12.07,12.01,11.76,11.7,11.25,11.51,16.75,92.4,3.417,188.5,"NAN",202,142.8,54.41,229.5,20.456,547.96,8.68,9.63,107.07,0.2,0.79,2,8.4,6.12
"2026-06-24 13:17:00",436684,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,19.76,19.69,19.38,18.62,16.86,13.96,13.21,12.89,12.64,12.2,12.07,12.01,11.76,11.7,11.25,11.51,16.75,92.8,3.417,180.2,"NAN",204.2,153,54.41,232.3,20.456,547.96,8.68,9.63,107.07,0.2,0.79,2,8.4,6.12
"2026-06-24 13:18:00",436685,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.07,19.76,19.76,19.44,18.69,16.86,13.84,13.21,12.89,12.7,12.2,12.07,12.01,11.76,11.7,11.25,11.51,16.65,92.7,3.251,200.8,"NAN",200.4,156.4,57.81,227.5,20.456,547.96,8.68,9.63,107.07,0.2,0.79,2,8.4,6.12
"2026-06-24 13:19:00",436686,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.07,19.76,19.69,19.44,18.69,16.67,13.84,13.21,12.89,12.64,12.2,12.07,12.01,11.76,11.7,11.25,11.51,16.6,92.9,2.917,194.3,"NAN",205.8,156.4,61.21,234.3,20.46,548.1,8.68,9.64,107.12,0.2,0.83,2.33,8.4,6.12
"2026-06-24 13:20:00",436687,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,19.82,19.69,19.44,18.69,16.99,14.22,13.21,12.89,12.64,12.14,12.07,12.01,11.76,11.76,11.25,11.51,16.65,93.4,3.251,176.8,"NAN",211.1,163.2,57.81,241.1,20.46,548.1,8.68,9.64,107.12,0.2,0.83,2.33,8.4,6.12
"2026-06-24 13:21:00",436688,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.07,19.76,19.69,19.38,18.62,16.8,14.03,13.21,12.89,12.64,12.14,12.07,12.01,11.76,11.7,11.25,11.51,16.55,93.3,2.417,168.5,"NAN",211.1,170,61.21,241.1,20.46,548.1,8.68,9.64,107.12,0.2,0.83,2.33,8.4,6.12
"2026-06-24 13:22:00",436689,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,19.76,19.69,19.44,18.62,16.86,14.22,13.15,12.89,12.64,12.14,12.07,12.01,11.76,11.7,11.25,11.51,16.65,93.7,4.084,156.8,"NAN",204.7,183.6,64.61,232.9,20.455,547.93,8.68,9.64,107.11,0.19,0.84,2.2,8.39,6.12
"2026-06-24 13:23:00",436690,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.01,19.76,19.69,19.44,18.62,16.99,14.15,13.15,12.89,12.58,12.14,12.07,12.01,11.76,11.7,11.25,11.51,16.5,93.4,3.251,162.2,"NAN",204.2,204,78.22,232.3,20.455,547.93,8.68,9.64,107.11,0.19,0.84,2.2,8.39,6.12
"2026-06-24 13:24:00",436691,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.01,19.76,19.69,19.44,18.69,16.93,14.22,13.15,12.89,12.58,12.14,12.07,12.01,11.76,11.76,11.32,11.51,16.7,93.8,3.584,164.8,"NAN",203.1,227.9,78.22,230.9,20.455,547.93,8.68,9.64,107.11,0.19,0.84,2.2,8.39,6.12
"2026-06-24 13:25:00",436692,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.01,19.76,19.69,19.44,18.69,17.11,14.47,13.21,12.83,12.64,12.14,12.07,12.01,11.76,11.76,11.32,11.51,16.85,94.2,4.751,151.4,"NAN",205.8,251.7,91.8,234.3,20.453,548.39,8.67,9.63,107.05,0.19,0.77,2.26,8.41,6.13
"2026-06-24 13:26:00",436693,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.01,19.76,19.69,19.44,18.69,17.18,14.28,13.15,12.89,12.64,12.2,12.07,12.01,11.76,11.76,11.32,11.51,16.55,93.7,3.584,153.3,"NAN",202.5,272.1,102,230.2,20.453,548.39,8.67,9.63,107.05,0.19,0.77,2.26,8.41,6.13
"2026-06-24 13:27:00",436694,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,19.69,19.69,19.51,18.69,17.11,14.22,13.21,12.89,12.64,12.2,12.07,12.01,11.76,11.76,11.32,11.51,16.75,94,3.251,149.1,"NAN",202,299.3,110.5,229.5,20.453,548.39,8.67,9.63,107.05,0.19,0.77,2.26,8.41,6.13
"2026-06-24 13:28:00",436695,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,19.76,19.69,19.51,18.69,17.18,14.22,13.21,12.89,12.7,12.2,12.07,12.01,11.76,11.82,11.32,11.51,16.7,94.3,3.584,150.6,"NAN",197.7,326.5,119,224.1,20.445,548,8.67,9.64,107.11,0.2,0.8,1.94,8.39,6.12
"2026-06-24 13:29:00",436696,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,19.76,19.69,19.44,18.69,17.49,14.41,13.27,12.96,12.64,12.2,12.07,12.01,11.76,11.82,11.32,11.51,16.55,94.2,3.751,151.3,"NAN",198.8,353.7,132.6,225.5,20.445,548,8.67,9.64,107.11,0.2,0.8,1.94,8.39,6.12
"2026-06-24 13:30:00",436697,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.76,19.69,19.44,18.69,17.49,14.34,13.21,12.89,12.64,12.2,12.07,12.01,11.82,11.82,11.32,11.51,16.5,93.9,4.251,153.2,"NAN",198.2,370.7,153,224.8,20.445,548,8.67,9.64,107.11,0.2,0.8,1.94,8.39,6.12
"2026-06-24 13:31:00",436698,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.82,19.69,19.51,18.75,17.68,14.66,13.27,12.89,12.64,12.14,12.07,12.01,11.76,11.82,11.32,11.51,16.55,94.4,4.084,157.9,"NAN",196.6,384.3,153,222.8,20.437,548.4,8.67,9.63,106.95,0.2,0.76,3.05,8.39,6.12
"2026-06-24 13:32:00",436699,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.82,19.69,19.51,18.75,17.43,14.34,13.21,12.89,12.64,12.14,12.07,12.01,11.76,11.82,11.32,11.51,16.55,94.4,4.084,167.3,"NAN",192.9,391.1,159.8,218,20.437,548.4,8.67,9.63,106.95,0.2,0.76,3.05,8.39,6.12
"2026-06-24 13:33:00",436700,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.01,19.76,19.69,19.51,18.75,17.56,14.72,13.21,12.89,12.64,12.2,12.07,12.01,11.76,11.82,11.32,11.51,16.6,94.5,3.751,154,"NAN",189.7,391.1,159.8,213.9,20.437,548.4,8.67,9.63,106.95,0.2,0.76,3.05,8.39,6.12
"2026-06-24 13:34:00",436701,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,19.82,19.69,19.51,18.81,17.62,14.78,13.27,12.96,12.64,12.14,12.07,12.01,11.76,11.82,11.32,11.51,16.7,94.5,3.584,142.7,"NAN",193.4,374.1,141.1,218.7,20.436,548.15,8.67,9.65,107.2,0.2,0.75,2.48,8.37,6.12
"2026-06-24 13:35:00",436702,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.07,19.82,19.69,19.51,18.88,17.74,15.04,13.27,12.96,12.64,12.2,12.07,12.01,11.76,11.82,11.32,11.51,16.8,94.7,4.251,146.6,"NAN",204.2,350.3,136,232.3,20.436,548.15,8.67,9.65,107.2,0.2,0.75,2.48,8.37,6.12
"2026-06-24 13:36:00",436703,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.82,19.69,19.51,18.88,17.74,15.1,13.27,12.96,12.7,12.2,12.07,12.01,11.76,11.82,11.32,11.51,16.8,94.8,4.084,155.1,"NAN",189.7,333.3,122.4,213.9,20.436,548.15,8.67,9.65,107.2,0.2,0.75,2.48,8.37,6.12
"2026-06-24 13:37:00",436704,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.01,19.82,19.69,19.51,18.81,17.68,15.1,13.34,13.02,12.7,12.2,12.07,12.01,11.76,11.82,11.32,11.57,16.8,94.8,4.084,158.6,"NAN",191.3,336.7,127.5,216,20.438,548.64,8.67,9.64,107.15,0.2,0.77,2.14,8.36,6.13
"2026-06-24 13:38:00",436705,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.82,19.69,19.57,18.81,17.74,15.16,13.4,13.02,12.77,12.33,12.07,12.01,11.76,11.82,11.38,11.57,16.9,95,3.751,161.4,"NAN",189.1,333.3,129.2,213.2,20.438,548.64,8.67,9.64,107.15,0.2,0.77,2.14,8.36,6.13
"2026-06-24 13:39:00",436706,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.88,19.69,19.51,18.81,17.68,15.22,13.46,13.08,12.77,12.52,12.07,12.07,11.76,11.82,11.38,11.57,16.8,95,3.751,160.4,"NAN",189.7,363.9,139.4,213.9,20.438,548.64,8.67,9.64,107.15,0.2,0.77,2.14,8.36,6.13
"2026-06-24 13:40:00",436707,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.57,18.81,17.74,15.22,13.59,13.15,12.83,12.58,12.07,12.01,11.76,11.88,11.44,11.57,16.8,94.8,5.418,159,"NAN",185.4,397.9,159.8,208.5,20.432,548.75,8.67,9.64,107.1,0.21,0.79,2.12,8.35,6.13
"2026-06-24 13:41:00",436708,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.51,18.81,17.62,15.22,13.65,13.15,12.83,12.58,12.07,12.01,11.82,11.88,11.38,11.57,16.8,94.5,4.918,163,"NAN",187.5,442.1,178.5,211.2,20.432,548.75,8.67,9.64,107.1,0.21,0.79,2.12,8.35,6.13
"2026-06-24 13:42:00",436709,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.01,19.88,19.69,19.51,18.81,17.62,15.29,13.78,13.15,12.83,12.58,12.07,12.07,11.82,11.88,11.38,11.57,16.9,94.8,4.751,169.2,"NAN",185.9,710.8,343.5,209.2,20.432,548.75,8.67,9.64,107.1,0.21,0.79,2.12,8.35,6.13
"2026-06-24 13:43:00",436710,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.82,19.69,19.51,18.88,17.68,15.35,13.71,13.08,12.83,12.58,12.07,12.01,11.76,11.88,11.38,11.57,16.95,95,4.251,144.2,"NAN",185.9,527.1,214.2,209.2,20.426,548.56,8.67,9.66,107.28,0.22,0.81,2.43,8.34,6.12
"2026-06-24 13:44:00",436711,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.88,19.69,19.51,18.94,17.81,15.35,13.52,13.08,12.83,12.52,12.07,12.01,11.76,11.82,11.38,11.57,16.8,94.6,4.584,176.2,"NAN",183.8,564.5,214.2,206.5,20.426,548.56,8.67,9.66,107.28,0.22,0.81,2.43,8.34,6.12
"2026-06-24 13:45:00",436712,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.01,19.88,19.69,19.51,19,17.93,15.35,13.84,13.15,12.77,12.52,12.07,12.01,11.76,11.82,11.38,11.57,16.9,94.8,5.251,163.5,"NAN",182.1,615.5,239.8,204.4,20.426,548.56,8.67,9.66,107.28,0.22,0.81,2.43,8.34,6.12
"2026-06-24 13:46:00",436713,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.88,19.69,19.51,18.88,17.81,15.41,13.71,13.08,12.77,12.45,12.07,12.01,11.76,11.82,11.38,11.57,16.85,94.3,5.584,171.2,"NAN",177.9,799.2,314.6,199,20.425,548.77,8.67,9.67,107.38,0.21,0.78,1.98,8.32,6.12
"2026-06-24 13:47:00",436714,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.76,19.69,19.51,18.88,17.87,15.54,13.65,13.08,12.77,12.39,12.07,12.07,11.76,11.82,11.38,11.51,16.75,94,4.584,165.2,"NAN",176.8,1493,578.1,197.6,20.425,548.77,8.67,9.67,107.38,0.21,0.78,1.98,8.32,6.12
"2026-06-24 13:48:00",436715,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.76,19.69,19.44,18.81,17.93,15.73,13.97,13.08,12.83,12.52,12.07,12.01,11.76,11.82,11.38,11.57,16.85,94.2,4.251,170,"NAN",173,1535,579.8,192.9,20.425,548.77,8.67,9.67,107.38,0.21,0.78,1.98,8.32,6.12
"2026-06-24 13:49:00",436716,35051,8,20.2,20.2,20.13,20.2,20.07,20.13,20.01,19.82,19.63,19.38,18.75,17.93,16.04,14.15,13.15,12.83,12.58,12.07,12.01,11.82,11.82,11.38,11.57,16.8,94.2,4.584,159.5,"NAN",170.9,860,350.3,190.2,20.428,548.92,8.67,9.66,107.35,0.24,0.74,2.47,8.31,6.13
"2026-06-24 13:50:00",436717,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.82,19.63,19.25,18.69,17.74,15.85,14.28,13.21,12.83,12.7,12.07,12.01,11.82,11.88,11.38,11.57,17.05,94.5,4.918,178.8,"NAN",165.5,1109,460.8,183.4,20.428,548.92,8.67,9.66,107.35,0.24,0.74,2.47,8.31,6.13
"2026-06-24 13:51:00",436718,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,19.95,19.82,19.63,19.25,18.69,17.68,15.92,14.41,13.21,12.83,12.7,12.07,12.01,11.76,11.88,11.38,11.57,16.8,94.3,4.418,166.4,"NAN",180,1248,533.9,201.7,20.428,548.92,8.67,9.66,107.35,0.24,0.74,2.47,8.31,6.13
"2026-06-24 13:52:00",436719,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.82,19.63,19.32,18.69,17.74,16.04,14.34,13.21,12.83,12.7,12.07,12.01,11.76,11.88,11.44,11.51,16.7,94,5.418,166.9,"NAN",162.3,905,372.4,179.3,20.433,549.08,8.67,9.67,107.45,0.24,0.75,2.39,8.29,6.13
"2026-06-24 13:53:00",436720,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.01,19.88,19.63,19.32,18.69,17.81,16.11,14.28,13.15,12.83,12.64,12.07,12.07,11.76,11.88,11.38,11.51,16.65,94.3,4.918,173.2,"NAN",163.9,721,297.6,181.3,20.433,549.08,8.67,9.67,107.45,0.24,0.75,2.39,8.29,6.13
"2026-06-24 13:54:00",436721,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.38,18.81,17.87,16.11,14.28,13.15,12.83,12.58,12.07,12.01,11.82,11.88,11.32,11.57,16.7,94.4,5.084,169.5,"NAN",168.7,591.7,241.5,187.4,20.433,549.08,8.67,9.67,107.45,0.24,0.75,2.39,8.29,6.13
"2026-06-24 13:55:00",436722,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.44,18.81,17.93,16.17,14.28,13.21,12.83,12.64,12.07,12.01,11.76,11.88,11.38,11.51,16.8,94.7,3.917,169.4,"NAN",161.2,525.4,210.8,177.9,20.438,548.7,8.67,9.69,107.7,0.24,0.81,2.51,8.27,6.13
"2026-06-24 13:56:00",436723,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.44,18.81,17.93,16.11,14.28,13.21,12.83,12.58,12.07,12.01,11.82,11.82,11.32,11.51,16.75,94.5,4.751,164.3,"NAN",163.9,518.6,193.8,181.3,20.438,548.7,8.67,9.69,107.7,0.24,0.81,2.51,8.27,6.13
"2026-06-24 13:57:00",436724,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.88,19.69,19.38,18.75,17.81,16.3,14.47,13.21,12.83,12.58,12.07,12.07,11.76,11.82,11.32,11.51,16.7,94.5,4.418,172,"NAN",161.8,550.9,231.3,178.6,20.438,548.7,8.67,9.69,107.7,0.24,0.81,2.51,8.27,6.13
"2026-06-24 13:58:00",436725,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.63,19.38,18.75,17.81,16.36,14.66,13.21,12.83,12.52,12.07,12.01,11.76,11.82,11.32,11.51,16.65,94.2,4.918,179.4,"NAN",162.3,581.5,238.1,179.3,20.425,548.91,8.66,9.69,107.61,0.25,0.85,2.37,8.27,6.12
"2026-06-24 13:59:00",436726,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,19.88,19.69,19.38,18.75,17.81,16.48,14.72,13.21,12.83,12.39,12.07,12.01,11.76,11.82,11.32,11.51,16.8,94.4,4.751,183.1,"NAN",167.1,578.1,234.7,185.4,20.425,548.91,8.66,9.69,107.61,0.25,0.85,2.37,8.27,6.12
"2026-06-24 14:00:00",436727,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,19.88,19.69,19.44,18.81,17.93,16.61,14.6,13.15,12.77,12.26,12.07,12.01,11.7,11.76,11.32,11.51,16.8,94.4,4.084,186.2,"NAN",163.4,547.5,221.1,180.6,20.425,548.91,8.66,9.69,107.61,0.25,0.85,2.37,8.27,6.12
"2026-06-24 14:01:00",436728,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.07,19.88,19.69,19.44,18.81,18.06,16.67,14.53,13.15,12.77,12.2,12.07,12.01,11.7,11.76,11.25,11.51,16.8,94.4,4.418,181.2,"NAN",163.9,533.9,210.8,181.3,20.428,548.98,8.67,9.71,107.85,0.24,0.9,2.53,8.24,6.13
"2026-06-24 14:02:00",436729,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.44,18.88,18.12,16.74,14.72,13.15,12.83,12.26,12.07,12.01,11.7,11.76,11.25,11.51,16.9,94.4,3.917,170.7,"NAN",167.1,537.3,221.1,185.4,20.428,548.98,8.67,9.71,107.85,0.24,0.9,2.53,8.24,6.13
"2026-06-24 14:03:00",436730,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.44,18.88,18,16.8,15.04,13.27,12.83,12.39,12.07,12.01,11.7,11.76,11.32,11.51,16.8,94,3.751,183.7,"NAN",165.5,533.9,221.1,183.4,20.428,548.98,8.67,9.71,107.85,0.24,0.9,2.53,8.24,6.13
"2026-06-24 14:04:00",436731,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,19.95,19.82,19.63,19.38,18.81,17.93,16.74,15.1,13.33,12.83,12.45,12.07,12.01,11.7,11.76,11.25,11.51,16.9,94,4.084,194,"NAN",149.9,544.1,224.5,163.7,20.425,549.03,8.67,9.71,107.89,0.24,0.85,2.37,8.24,6.13
"2026-06-24 14:05:00",436732,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,19.95,19.82,19.63,19.38,18.75,17.93,16.74,14.91,13.33,12.83,12.45,12.07,12.01,11.7,11.76,11.25,11.51,17.05,94.5,4.251,187.3,"NAN",161.8,540.7,221.1,178.6,20.425,549.03,8.67,9.71,107.89,0.24,0.85,2.37,8.24,6.13
"2026-06-24 14:06:00",436733,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.01,19.82,19.63,19.38,18.81,18.06,16.74,14.85,13.33,12.83,12.39,12.07,12.01,11.7,11.76,11.32,11.51,17,94.4,4.584,187.3,"NAN",145.7,530.5,221.1,158.2,20.425,549.03,8.67,9.71,107.89,0.24,0.85,2.37,8.24,6.13
"2026-06-24 14:07:00",436734,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.63,19.38,18.81,18.12,16.8,14.66,13.21,12.83,12.33,12.07,12.01,11.7,11.76,11.25,11.51,17.1,94.5,4.584,187.2,"NAN",158,506.7,78.22,173.9,20.425,549.13,8.67,9.72,107.91,0.25,0.93,2.34,8.25,6.12
"2026-06-24 14:08:00",436735,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.82,19.63,19.44,18.81,18.18,16.86,14.78,13.27,12.83,12.39,12.07,12.01,11.7,11.76,11.25,11.51,17.05,94.2,3.584,182.9,"NAN",155.8,493.1,176.8,171.1,20.425,549.13,8.67,9.72,107.91,0.25,0.93,2.34,8.25,6.12
"2026-06-24 14:09:00",436736,35051,8,20.2,20.13,20.13,20.13,20.13,20.13,20.01,19.88,19.63,19.44,18.81,18.06,16.86,14.85,13.46,12.83,12.45,12.07,12.01,11.7,11.76,11.25,11.51,17,93.9,4.251,196.1,"NAN",154.2,489.7,173.4,169.1,20.425,549.13,8.67,9.72,107.91,0.25,0.93,2.34,8.25,6.12
"2026-06-24 14:10:00",436737,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.82,19.63,19.44,18.81,18,16.8,14.85,13.52,12.83,12.52,12.07,12.01,11.7,11.76,11.25,11.51,16.95,93.8,3.751,183.4,"NAN",156.4,486.3,195.5,171.8,20.426,549.1,8.67,9.72,107.98,0.25,0.86,2.52,8.23,6.13
"2026-06-24 14:11:00",436738,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.82,19.63,19.44,18.81,17.93,16.8,14.91,13.59,12.83,12.52,12.07,12.01,11.7,11.76,11.25,11.51,16.9,93.4,4.084,190.1,"NAN",150.5,486.3,204,164.3,20.426,549.1,8.67,9.72,107.98,0.25,0.86,2.52,8.23,6.13
"2026-06-24 14:12:00",436739,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.63,19.44,18.81,17.87,16.8,14.85,13.59,12.89,12.52,12.07,12.01,11.7,11.76,11.25,11.51,16.85,93.3,4.251,192.1,"NAN",143,489.7,195.5,154.8,20.426,549.1,8.67,9.72,107.98,0.25,0.86,2.52,8.23,6.13
"2026-06-24 14:13:00",436740,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.63,19.51,18.88,17.93,16.8,14.78,13.52,12.83,12.52,12.07,12.01,11.7,11.76,11.25,11.51,16.9,93.2,4.251,192.2,"NAN",159.6,486.3,187,175.9,20.423,548.95,8.67,9.72,107.97,0.24,0.93,2.54,8.22,6.13
"2026-06-24 14:14:00",436741,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.88,19.69,19.51,18.88,18,16.86,14.72,13.59,12.89,12.58,12.07,12.01,11.7,11.76,11.25,11.51,16.95,93.5,4.251,188.5,"NAN",155.8,503.3,197.2,171.1,20.423,548.95,8.67,9.72,107.97,0.24,0.93,2.54,8.22,6.13
"2026-06-24 14:15:00",436742,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.51,18.81,17.81,16.86,14.66,13.65,12.89,12.64,12.07,12.01,11.76,11.76,11.25,11.51,17,93.3,3.917,189.9,"NAN",155.3,499.9,190.4,170.5,20.423,548.95,8.67,9.72,107.97,0.24,0.93,2.54,8.22,6.13
"2026-06-24 14:16:00",436743,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.51,18.81,17.81,16.86,14.66,13.71,12.96,12.7,12.07,12.01,11.76,11.76,11.25,11.51,17,93.4,3.917,193.1,"NAN",158,516.9,214.2,173.9,20.421,548.76,8.67,9.73,108.1,0.25,0.94,2.65,8.22,6.13
"2026-06-24 14:17:00",436744,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.01,19.82,19.69,19.51,18.88,17.81,16.86,14.66,13.71,12.96,12.7,12.07,12.01,11.76,11.76,11.25,11.51,17,93.4,4.418,190,"NAN",147.8,540.7,224.5,161,20.421,548.76,8.67,9.73,108.1,0.25,0.94,2.65,8.22,6.13
"2026-06-24 14:18:00",436745,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.88,19.69,19.51,18.94,17.81,16.86,14.6,13.65,12.96,12.7,12.07,12.01,11.76,11.76,11.25,11.51,17,93.4,3.917,186.6,"NAN",154.2,533.9,214.2,169.1,20.421,548.76,8.67,9.73,108.1,0.25,0.94,2.65,8.22,6.13
"2026-06-24 14:19:00",436746,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.07,19.88,19.69,19.51,18.88,17.87,16.86,14.66,13.65,12.89,12.64,12.07,12.01,11.7,11.76,11.25,11.51,17,93,4.084,183.3,"NAN",154.8,550.9,227.9,169.8,20.422,548.6,8.67,9.74,108.12,0.25,0.91,2.52,8.19,6.13
"2026-06-24 14:20:00",436747,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.01,19.88,19.69,19.51,18.94,18,16.86,14.66,13.65,12.89,12.64,12.07,12.01,11.7,11.76,11.25,11.51,17.1,93.4,3.084,175.4,"NAN",156.4,547.5,217.7,171.8,20.422,548.6,8.67,9.74,108.12,0.25,0.91,2.52,8.19,6.13
"2026-06-24 14:21:00",436748,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,19.95,19.69,19.51,18.94,18.06,16.86,14.6,13.71,12.89,12.58,12.07,12.01,11.7,11.76,11.19,11.51,17,93.2,4.918,192.1,"NAN",151,544.1,214.2,165,20.422,548.6,8.67,9.74,108.12,0.25,0.91,2.52,8.19,6.13
"2026-06-24 14:22:00",436749,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.95,19.69,19.51,18.94,18,16.86,14.6,13.78,12.89,12.64,12.07,12.01,11.7,11.7,11.25,11.51,17,92.9,3.917,194.3,"NAN",155.8,532.2,207.4,171.1,20.42,548.61,8.67,9.76,108.37,0.27,0.89,2.7,8.19,6.12
"2026-06-24 14:23:00",436750,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.95,19.69,19.51,19,18.06,16.92,14.78,13.9,12.96,12.7,12.07,12.01,11.7,11.76,11.19,11.51,16.95,92.9,4.584,192.4,"NAN",151,499.9,193.8,165,20.42,548.61,8.67,9.76,108.37,0.27,0.89,2.7,8.19,6.12
"2026-06-24 14:24:00",436751,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.01,19.95,19.69,19.44,18.94,18,16.92,14.72,13.9,12.96,12.7,12.07,12.01,11.7,11.7,11.19,11.44,17.15,93.4,4.251,195.2,"NAN",156.4,472.7,180.2,171.8,20.42,548.61,8.67,9.76,108.37,0.27,0.89,2.7,8.19,6.12
"2026-06-24 14:25:00",436752,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.95,19.69,19.51,18.94,17.93,16.92,14.66,13.9,12.96,12.7,12.07,12.01,11.7,11.76,11.19,11.51,17,93,4.918,188.5,"NAN",161.7,459.1,173.4,178.6,20.42,548.62,8.67,9.75,108.33,0.26,0.94,2.73,8.18,6.13
"2026-06-24 14:26:00",436753,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.01,19.95,19.76,19.51,18.94,18,16.92,14.78,13.84,12.89,12.7,12.07,12.01,11.7,11.7,11.19,11.51,17.25,93.3,4.418,184.7,"NAN",143,462.5,156.4,154.8,20.42,548.62,8.67,9.75,108.33,0.26,0.94,2.73,8.18,6.13
"2026-06-24 14:27:00",436754,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,20.01,19.76,19.51,19,17.93,16.92,14.78,13.78,12.89,12.64,12.07,11.95,11.7,11.7,11.19,11.51,17.2,92.9,4.584,194.7,"NAN",145.1,462.5,95.2,157.5,20.42,548.62,8.67,9.75,108.33,0.26,0.94,2.73,8.18,6.13
"2026-06-24 14:28:00",436755,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.95,19.76,19.57,19,17.93,16.92,14.72,13.71,12.89,12.58,12.07,11.95,11.7,11.7,11.19,11.51,17.2,92.5,4.918,196.1,"NAN",148.9,455.7,166.6,162.3,20.426,548.1,8.68,9.93,110.26,0.33,1.18,3.1,8.15,6.13
"2026-06-24 14:29:00",436756,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,19.95,19.76,19.57,19,18,16.99,14.78,13.78,12.89,12.58,12.07,11.95,11.7,11.7,11.19,11.51,17.3,92.5,4.584,182.8,"NAN",145.1,448.9,170,157.5,20.426,548.1,8.68,9.93,110.26,0.33,1.18,3.1,8.15,6.13
"2026-06-24 14:30:00",436757,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.01,20.01,19.82,19.57,19,18.06,16.99,14.72,13.78,12.89,12.58,12.07,12.01,11.7,11.7,11.19,11.44,17.15,92.2,4.084,192.9,"NAN",147.2,425.1,153,160.3,20.426,548.1,8.68,9.93,110.26,0.33,1.18,3.1,8.15,6.13
"2026-06-24 14:31:00",436758,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.01,20.01,19.82,19.57,19,18.12,16.92,14.66,13.84,12.96,12.64,12.07,12.01,11.7,11.7,11.19,11.51,17.25,92.3,5.084,190.7,"NAN",147.3,394.5,149.6,160.3,20.439,548.14,8.68,10.04,111.6,0.38,1.29,3.31,8.15,6.13
"2026-06-24 14:32:00",436759,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.95,19.82,19.51,19,18,16.92,14.72,13.9,12.96,12.7,12.07,12.01,11.7,11.7,11.25,11.44,17.25,92.3,5.084,190.8,"NAN",132.2,360.5,108.8,141.2,20.439,548.14,8.68,10.04,111.6,0.38,1.29,3.31,8.15,6.13
"2026-06-24 14:33:00",436760,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.01,19.95,19.76,19.57,18.94,17.93,16.92,14.78,13.9,13.02,12.7,12.07,12.01,11.7,11.76,11.25,11.51,17.3,92,4.251,189.9,"NAN",141.3,336.7,108.8,152.8,20.439,548.14,8.68,10.04,111.6,0.38,1.29,3.31,8.15,6.13
"2026-06-24 14:34:00",436761,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,19.95,19.76,19.51,18.81,17.74,16.8,14.72,13.78,12.89,12.64,12.07,12.01,11.7,11.7,11.25,11.51,17.45,92.3,4.418,190.8,"NAN",144.6,319.7,107.1,156.9,20.447,548.32,8.68,10.07,111.95,0.38,1.4,3.77,8.15,6.13
"2026-06-24 14:35:00",436762,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,19.88,19.82,19.51,18.94,17.93,16.86,14.72,13.65,12.89,12.58,12.07,12.01,11.7,11.76,11.25,11.44,17.5,92.3,4.418,193.6,"NAN",148.9,309.5,108.8,162.3,20.447,548.32,8.68,10.07,111.95,0.38,1.4,3.77,8.15,6.13
"2026-06-24 14:36:00",436763,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,19.88,19.82,19.51,18.94,17.87,16.86,14.72,13.65,12.89,12.58,12.07,12.01,11.7,11.76,11.25,11.51,17.5,92.2,4.418,191.6,"NAN",145.1,306.1,102,157.5,20.447,548.32,8.68,10.07,111.95,0.38,1.4,3.77,8.15,6.13
"2026-06-24 14:37:00",436764,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.01,19.88,19.82,19.51,18.94,17.87,16.86,14.72,13.71,12.89,12.64,12.07,12.01,11.76,11.7,11.25,11.44,17.55,92.3,4.584,187.2,"NAN",145.1,306.1,102,157.5,20.452,548.15,8.68,10.09,112.12,0.37,1.52,3.53,8.15,6.12
"2026-06-24 14:38:00",436765,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.01,19.95,19.82,19.51,18.81,17.74,16.86,14.72,13.84,12.96,12.64,12.07,12.01,11.76,11.76,11.25,11.51,17.5,92.3,4.918,188.6,"NAN",146.7,302.7,102,159.6,20.452,548.15,8.68,10.09,112.12,0.37,1.52,3.53,8.15,6.12
"2026-06-24 14:39:00",436766,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.01,19.95,19.82,19.51,18.88,17.81,16.86,14.72,13.78,12.89,12.64,12.07,12.01,11.7,11.76,11.25,11.44,17.55,92.4,5.251,190.7,"NAN",137.6,295.9,98.6,148,20.452,548.15,8.68,10.09,112.12,0.37,1.52,3.53,8.15,6.12
"2026-06-24 14:40:00",436767,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,19.95,19.88,19.57,18.88,17.74,16.8,14.72,13.78,12.89,12.58,12.14,12.01,11.76,11.76,11.25,11.44,17.4,92,5.084,179.9,"NAN",136,292.5,100.3,146,20.455,548.41,8.68,10.09,112.18,0.36,1.49,3.91,8.16,6.13
"2026-06-24 14:41:00",436768,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.07,19.95,19.88,19.51,18.94,17.81,16.8,14.66,13.71,12.89,12.58,12.07,12.01,11.7,11.76,11.25,11.51,17.6,92.4,5.251,192.3,"NAN",145.1,289.1,95.2,157.5,20.455,548.41,8.68,10.09,112.18,0.36,1.49,3.91,8.16,6.13
"2026-06-24 14:42:00",436769,35051,8,20.2,20.2,20.2,20.13,20.13,20.2,20.13,19.95,19.88,19.51,18.94,17.74,16.86,14.72,13.65,12.89,12.52,12.07,12.01,11.76,11.76,11.25,11.51,17.55,92.3,4.751,193.5,"NAN",117.2,282.3,95.2,122.2,20.455,548.41,8.68,10.09,112.18,0.36,1.49,3.91,8.16,6.13
"2026-06-24 14:43:00",436770,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.13,19.95,19.95,19.57,18.94,17.74,16.8,14.66,13.59,12.89,12.52,12.07,12.01,11.7,11.76,11.32,11.51,17.7,93,5.584,199,"NAN",133.8,278.9,88.4,143.3,20.453,548.17,8.68,10.09,112.16,0.35,1.45,3.62,8.16,6.13
"2026-06-24 14:44:00",436771,35051,8,20.26,20.2,20.2,20.2,20.13,20.2,20.13,20.01,19.88,19.57,18.94,17.68,16.8,14.6,13.52,12.89,12.58,12.07,12.01,11.76,11.76,11.32,11.44,17.7,92.9,5.918,193.1,"NAN",147.8,268.7,88.4,160.9,20.453,548.17,8.68,10.09,112.16,0.35,1.45,3.62,8.16,6.13
"2026-06-24 14:45:00",436772,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,20.01,19.95,19.57,18.94,17.81,16.8,14.66,13.71,12.89,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.5,92.7,5.584,186,"NAN",143.5,261.9,91.8,155.5,20.453,548.17,8.68,10.09,112.16,0.35,1.45,3.62,8.16,6.13
"2026-06-24 14:46:00",436773,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.07,20.01,19.88,19.51,18.94,17.62,16.8,14.72,13.71,12.89,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.4,92.3,4.584,194.6,"NAN",142.4,246.6,78.22,154.1,20.456,548.2,8.68,10.1,112.28,0.35,1.51,3.74,8.17,6.13
"2026-06-24 14:47:00",436774,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,20.01,19.88,19.57,19,17.68,16.86,14.72,13.65,12.89,12.58,12.07,12.07,11.76,11.82,11.32,11.51,17.5,92.4,6.251,185.8,"NAN",148.9,238.1,78.22,162.3,20.456,548.2,8.68,10.1,112.28,0.35,1.51,3.74,8.17,6.13
"2026-06-24 14:48:00",436775,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.07,20.01,19.95,19.57,19,17.81,16.86,14.72,13.46,12.83,12.52,12.07,12.01,11.76,11.82,11.32,11.44,17.55,92.6,5.084,199.2,"NAN",141.4,233,78.22,152.8,20.456,548.2,8.68,10.1,112.28,0.35,1.51,3.74,8.17,6.13
"2026-06-24 14:49:00",436776,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,20.01,19.95,19.57,19,17.74,16.86,14.66,13.4,12.83,12.52,12.07,12.01,11.76,11.76,11.32,11.51,17.4,92.4,5.418,185.2,"NAN",135.4,231.3,74.82,145.3,"NAN",548.2,8.68,10.1,112.28,0.35,1.51,3.74,8.17,6.13
"2026-06-24 14:50:00",436777,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,20.01,19.95,19.51,19,17.81,16.86,14.78,13.52,12.89,12.52,12.07,12.01,11.76,11.76,11.32,11.51,17.4,92.1,5.418,182.3,"NAN",133.8,227.9,74.82,143.3,"NAN",548.2,8.68,10.1,112.28,0.35,1.51,3.74,8.17,6.13
"2026-06-24 14:51:00",436778,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,20.07,19.95,19.57,19,17.74,16.86,14.72,13.59,12.89,12.52,12.07,12.01,11.76,11.82,11.32,11.51,17.35,92,4.584,181.6,"NAN",137.1,227.9,74.82,147.4,"NAN",548.2,8.68,10.1,112.28,0.35,1.51,3.74,8.17,6.13
"2026-06-24 14:52:00",436779,35051,8,20.26,20.2,20.13,20.2,20.13,20.2,20.07,20.07,19.95,19.63,19.06,17.62,16.8,14.66,13.52,12.83,12.52,12.07,12.01,11.76,11.76,11.32,11.51,17.4,92.2,5.751,187.5,"NAN",143,227.9,85,154.8,20.448,548.47,8.68,10.07,111.95,0.33,1.41,3.67,8.19,6.12
"2026-06-24 14:53:00",436780,35051,8,20.2,20.2,20.13,20.2,20.13,20.2,20.07,20.07,19.95,19.63,19.06,17.62,16.86,14.72,13.52,12.89,12.52,12.07,12.01,11.76,11.82,11.32,11.51,17.3,92,4.251,181.4,"NAN",143,234.7,78.22,154.8,20.448,548.47,8.68,10.07,111.95,0.33,1.41,3.67,8.19,6.12
"2026-06-24 14:54:00",436781,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.07,19.95,19.63,19.06,17.62,16.86,14.72,13.46,12.89,12.58,12.07,12.07,11.76,11.82,11.25,11.44,17.3,92.2,4.418,187.1,"NAN",141.9,241.5,81.6,153.5,20.448,548.47,8.68,10.07,111.95,0.33,1.41,3.67,8.19,6.12
"2026-06-24 14:55:00",436782,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.07,19.95,19.63,19.06,17.62,16.86,14.66,13.52,12.83,12.52,12.07,12.01,11.76,11.76,11.25,11.51,17.3,92.3,5.584,175.8,"NAN",132.2,251.7,74.82,141.2,20.439,548.5,8.68,10.04,111.56,0.32,1.32,3.38,8.19,6.13
"2026-06-24 14:56:00",436783,35051,8,20.2,20.2,20.2,20.2,20.13,20.2,20.07,20.07,19.95,19.63,19.06,17.56,16.86,14.66,13.46,12.83,12.52,12.07,12.01,11.76,11.76,11.25,11.44,17.2,92.1,4.918,183.1,"NAN",137.1,251.7,95.2,147.4,20.439,548.5,8.68,10.04,111.56,0.32,1.32,3.38,8.19,6.13
"2026-06-24 14:57:00",436784,35051,8,20.2,20.2,20.13,20.13,20.13,20.2,20.07,20.07,19.95,19.63,19.19,17.68,16.86,14.66,13.46,12.89,12.52,12.07,12.01,11.76,11.82,11.25,11.51,17.25,92.2,3.917,193.1,"NAN",144,248.3,88.4,156.2,20.439,548.5,8.68,10.04,111.56,0.32,1.32,3.38,8.19,6.13
"2026-06-24 14:58:00",436785,35051,8,20.2,20.2,20.13,20.13,20.07,20.2,20.07,20.07,19.95,19.63,19.13,17.56,16.86,14.72,13.52,12.89,12.52,12.07,12.01,11.76,11.82,11.25,11.44,17.3,92.3,4.918,185.6,"NAN",145.1,244.9,91.8,157.5,20.435,548.3,8.68,10.03,111.43,0.32,1.33,3.13,8.21,6.13
"2026-06-24 14:59:00",436786,35051,8,20.2,20.2,20.13,20.13,20.13,20.13,20.07,20.07,19.95,19.57,19.06,17.49,16.86,14.66,13.52,12.89,12.52,12.14,12.07,11.76,11.82,11.25,11.51,17.35,92.5,5.251,184.2,"NAN",145.6,239.8,85,158.2,20.435,548.3,8.68,10.03,111.43,0.32,1.33,3.13,8.21,6.13
"2026-06-24 15:00:00",436787,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.07,20.01,19.95,19.57,19.13,17.49,16.86,14.66,13.52,12.96,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.3,92.5,4.918,189.7,"NAN",138.7,238.1,81.6,149.4,20.435,548.3,8.68,10.03,111.43,0.32,1.33,3.13,8.21,6.13
"2026-06-24 15:01:00",436788,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,20.07,19.95,19.63,19.13,17.43,16.8,14.66,13.59,12.96,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.35,92.6,3.751,188.2,"NAN",143,234.7,86.7,154.8,20.424,548.74,8.68,9.98,110.85,0.31,1.27,3,8.24,6.13
"2026-06-24 15:02:00",436789,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,20.07,19.95,19.63,19.06,17.43,16.8,14.66,13.59,12.96,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.3,92.6,5.084,183.6,"NAN",155.3,234.7,81.6,170.4,20.424,548.74,8.68,9.98,110.85,0.31,1.27,3,8.24,6.13
"2026-06-24 15:03:00",436790,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,20.07,19.95,19.69,19,17.37,16.74,14.66,13.52,12.89,12.58,12.07,12.07,11.76,11.82,11.32,11.44,17.35,92.4,4.084,176.8,"NAN",141.3,238.1,78.22,152.8,20.424,548.74,8.68,9.98,110.85,0.31,1.27,3,8.24,6.13
"2026-06-24 15:04:00",436791,35051,8,20.2,20.2,20.13,20.13,20.07,20.13,20.01,20.01,19.95,19.69,19,17.37,16.74,14.66,13.59,12.96,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.4,92.9,4.084,189.2,"NAN",159.6,251.7,78.22,175.9,20.411,548.99,8.67,9.93,110.3,0.28,1.1,3.25,8.27,6.13
"2026-06-24 15:05:00",436792,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.01,19.95,19.57,19,17.37,16.8,14.66,13.59,12.96,12.58,12.07,12.07,11.76,11.82,11.32,11.44,17.3,92.7,4.751,165.3,"NAN",141.9,275.5,85,153.5,20.411,548.99,8.67,9.93,110.3,0.28,1.1,3.25,8.27,6.13
"2026-06-24 15:06:00",436793,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.01,20.07,19.95,19.57,18.88,17.37,16.8,14.6,13.52,12.96,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.3,92.5,4.751,172.8,"NAN",140.3,299.3,102,151.4,20.411,548.99,8.67,9.93,110.3,0.28,1.1,3.25,8.27,6.13
"2026-06-24 15:07:00",436794,35051,8,20.2,20.13,20.13,20.13,20.07,20.2,20.01,20.07,19.95,19.51,18.88,17.37,16.67,14.6,13.52,12.96,12.58,12.07,12.07,11.76,11.82,11.32,11.51,17.35,92.7,5.418,176.7,"NAN",152.6,326.5,108.8,167,20.399,549.26,8.67,9.91,110.04,0.28,1.11,2.87,8.27,6.13
"2026-06-24 15:08:00",436795,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.01,20.01,19.95,19.51,18.88,17.37,16.42,14.53,13.52,12.89,12.64,12.14,12.07,11.76,11.82,11.32,11.51,17.4,92.5,4.918,178.6,"NAN",147.2,343.5,115.6,160.3,20.399,549.26,8.67,9.91,110.04,0.28,1.11,2.87,8.27,6.13
"2026-06-24 15:09:00",436796,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.01,20.01,19.95,19.51,18.81,17.37,16.42,14.53,13.52,12.96,12.64,12.07,12.07,11.76,11.82,11.32,11.51,17.3,92.5,4.084,177.2,"NAN",148.9,357.1,122.4,162.3,20.399,549.26,8.67,9.91,110.04,0.28,1.11,2.87,8.27,6.13
"2026-06-24 15:10:00",436797,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.01,20.01,19.88,19.51,18.69,17.37,16.42,14.53,13.52,12.96,12.64,12.07,12.07,11.76,11.82,11.32,11.51,17.45,92.7,3.917,192.4,"NAN",150.5,367.3,125.8,164.3,20.391,549.3,8.67,9.9,109.85,0.28,1.09,2.97,8.28,6.13
"2026-06-24 15:11:00",436798,35051,8,20.2,20.13,20.07,20.13,20.07,20.13,20.01,20.01,19.88,19.51,18.69,17.3,16.36,14.6,13.52,12.96,12.64,12.14,12.07,11.76,11.82,11.32,11.51,17.55,92.9,3.917,186.8,"NAN",136,377.5,52.71,146,20.391,549.3,8.67,9.9,109.85,0.28,1.09,2.97,8.28,6.13
"2026-06-24 15:12:00",436799,35051,8,20.2,20.13,20.13,20.13,20.07,20.13,20.07,20.01,19.88,19.51,18.75,17.3,16.3,14.6,13.52,12.96,12.64,12.07,12.07,11.76,11.82,11.32,11.51,17.6,92.9,3.751,188.9,"NAN",142.9,377.5,115.6,154.8,20.391,549.3,8.67,9.9,109.85,0.28,1.09,2.97,8.28,6.13
"2026-06-24 15:13:00",436800,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.07,19.95,19.51,18.69,17.3,16.23,14.53,13.52,12.89,12.64,12.07,12.01,11.76,11.82,11.32,11.51,17.5,92.6,4.418,184.2,"NAN",149.4,384.3,139.4,163,20.388,549.26,8.67,9.93,110.19,0.29,1.02,2.92,8.27,6.13
"2026-06-24 15:14:00",436801,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.88,19.44,18.44,17.3,16.23,14.6,13.52,12.89,12.64,12.07,12.01,11.76,11.82,11.32,11.51,17.45,92.2,3.917,185.4,"NAN",154.2,394.5,139.4,169.1,20.388,549.26,8.67,9.93,110.19,0.29,1.02,2.92,8.27,6.13
"2026-06-24 15:15:00",436802,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.88,19.44,18.31,17.3,16.3,14.6,13.59,12.89,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.4,91.9,2.917,184.2,"NAN",133.8,401.3,132.6,143.3,20.388,549.26,8.67,9.93,110.19,0.29,1.02,2.92,8.27,6.13
"2026-06-24 15:16:00",436803,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.01,20.07,19.88,19.44,18.37,17.3,16.17,14.53,13.52,12.89,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.35,91.5,5.251,180.5,"NAN",152.1,411.5,153,166.4,20.381,548.98,8.67,9.94,110.31,0.29,1.14,2.94,8.27,6.13
"2026-06-24 15:17:00",436804,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.01,20.01,19.88,19.51,18.56,17.3,16.04,14.47,13.52,12.89,12.64,12.14,12.01,11.76,11.82,11.32,11.51,17.4,91.4,4.918,176.5,"NAN",153.1,411.5,134.3,167.7,20.381,548.98,8.67,9.94,110.31,0.29,1.14,2.94,8.27,6.13
"2026-06-24 15:18:00",436805,35051,8,20.13,20.13,20.13,20.13,20.07,20.13,20.01,20.01,19.88,19.51,18.44,17.24,16.04,14.53,13.59,12.96,12.64,12.14,12.01,11.76,11.82,11.32,11.51,17.55,91.8,5.251,180.5,"NAN",165.5,414.9,149.6,183.3,20.381,548.98,8.67,9.94,110.31,0.29,1.14,2.94,8.27,6.13
"2026-06-24 15:19:00",436806,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.88,19.44,18.12,17.24,15.98,14.53,13.59,12.96,12.64,12.07,12.07,11.76,11.82,11.32,11.44,17.45,91.4,5.584,166.4,"NAN",152.6,418.3,146.2,167,20.374,549.1,8.67,9.95,110.36,0.29,1.11,3.11,8.27,6.12
"2026-06-24 15:20:00",436807,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,19.95,20.01,19.82,19.38,17.87,17.3,16.04,14.6,13.65,12.96,12.64,12.14,12.01,11.76,11.76,11.32,11.51,17.4,91.2,4.251,177.8,"NAN",154.8,425.1,142.8,169.8,20.374,549.1,8.67,9.95,110.36,0.29,1.11,3.11,8.27,6.12
"2026-06-24 15:21:00",436808,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.01,20.01,19.88,19.44,17.93,17.3,16.23,14.66,13.71,12.96,12.64,12.07,12.01,11.76,11.76,11.32,11.51,17.45,91.4,4.751,176.5,"NAN",156.4,431.9,144.5,171.8,20.374,549.1,8.67,9.95,110.36,0.29,1.11,3.11,8.27,6.12
"2026-06-24 15:22:00",436809,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.88,19.44,18.06,17.3,16.11,14.6,13.65,12.96,12.58,12.07,12.01,11.76,11.76,11.32,11.51,17.45,91.5,4.584,179,"NAN",172.5,443.8,153,192.2,20.376,548.74,8.67,9.98,110.73,0.3,1.21,3.05,8.26,6.13
"2026-06-24 15:23:00",436810,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.88,19.44,18.25,17.3,15.92,14.53,13.59,12.96,12.52,12.07,12.01,11.76,11.76,11.32,11.51,17.6,91.8,4.751,177.5,"NAN",162.3,455.7,156.4,179.3,20.376,548.74,8.67,9.98,110.73,0.3,1.21,3.05,8.26,6.13
"2026-06-24 15:24:00",436811,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.88,19.51,18.31,17.3,15.98,14.6,13.71,12.96,12.58,12.07,12.01,11.76,11.76,11.32,11.51,17.5,91.7,2.917,179.8,"NAN",161.2,479.5,170,177.9,20.376,548.74,8.67,9.98,110.73,0.3,1.21,3.05,8.26,6.13
"2026-06-24 15:25:00",436812,35051,8,20.13,20.13,20.07,20.13,20.07,20.07,20.01,20.01,19.88,19.44,18.06,17.3,15.92,14.53,13.65,12.96,12.64,12.07,12.07,11.76,11.82,11.32,11.51,17.5,91.8,3.917,184,"NAN",150.5,498.2,176.8,164.3,20.379,548.58,8.68,10.01,111.07,0.31,1.17,3.33,8.25,6.13
"2026-06-24 15:26:00",436813,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,19.95,19.82,19.44,17.74,17.3,15.73,14.47,13.52,12.89,12.58,12.14,12.01,11.76,11.82,11.32,11.51,17.5,91.6,3.751,193.8,"NAN",163.3,513.5,173.4,180.6,20.379,548.58,8.68,10.01,111.07,0.31,1.17,3.33,8.25,6.13
"2026-06-24 15:27:00",436814,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.01,20.01,19.82,19.38,17.81,17.3,15.98,14.47,13.59,12.96,12.58,12.07,12.01,11.76,11.82,11.32,11.51,17.4,91.5,3.917,171.8,"NAN",158.5,510.1,176.8,174.5,20.379,548.58,8.68,10.01,111.07,0.31,1.17,3.33,8.25,6.13
"2026-06-24 15:28:00",436815,35051,8,20.13,20.13,20.13,20.07,20.07,20.13,20.01,20.01,19.82,19.38,18,17.3,15.85,14.53,13.65,12.96,12.52,12.07,12.01,11.76,11.82,11.32,11.51,17.6,92.2,4.084,177.4,"NAN",159.6,503.3,168.3,175.9,20.376,548.75,8.68,10,110.96,0.31,1.21,3.23,8.26,6.12
"2026-06-24 15:29:00",436816,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.82,19.25,17.87,17.3,15.92,14.53,13.59,12.96,12.52,12.07,12.01,11.76,11.82,11.32,11.51,17.4,91.8,3.917,178.7,"NAN",145.1,499.9,166.6,157.5,20.376,548.75,8.68,10,110.96,0.31,1.21,3.23,8.26,6.12
"2026-06-24 15:30:00",436817,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.82,19.19,17.68,17.3,15.92,14.53,13.65,12.96,12.45,12.07,12.01,11.76,11.82,11.32,11.51,17.55,92.1,4.084,173.9,"NAN",159.6,499.9,168.3,175.9,20.376,548.75,8.68,10,110.96,0.31,1.21,3.23,8.26,6.12
"2026-06-24 15:31:00",436818,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.82,19.25,17.74,17.3,15.79,14.47,13.59,12.96,12.45,12.07,12.07,11.76,11.82,11.32,11.51,17.45,92.1,3.251,176.6,"NAN",155.8,503.3,156.4,171.1,20.372,548.75,8.68,10,110.92,0.29,1.26,3.36,8.26,6.13
"2026-06-24 15:32:00",436819,35051,8,20.13,20.13,20.07,20.07,20.01,20.13,20.01,20.01,19.82,19.32,17.74,17.3,15.67,14.47,13.59,12.96,12.45,12.07,12.01,11.76,11.82,11.32,11.51,17.5,92,4.418,171.2,"NAN",151,513.5,176.8,165,20.372,548.75,8.68,10,110.92,0.29,1.26,3.36,8.26,6.13
"2026-06-24 15:33:00",436820,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.88,19.38,17.68,17.3,15.6,14.47,13.59,12.96,12.45,12.07,12.01,11.76,11.76,11.32,11.51,17.4,91.8,3.917,172.7,"NAN",154.8,533.9,183.6,169.8,20.372,548.75,8.68,10,110.92,0.29,1.26,3.36,8.26,6.13
"2026-06-24 15:34:00",436821,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.88,19.44,17.81,17.3,15.48,14.47,13.52,12.89,12.39,12.07,12.01,11.76,11.76,11.25,11.51,17.45,91.9,3.584,183.7,"NAN",154.8,561.1,187,169.8,20.373,548.6,8.68,10,110.97,0.31,1.14,2.97,8.25,6.12
"2026-06-24 15:35:00",436822,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.82,19.32,17.55,17.3,15.35,14.41,13.46,12.89,12.33,12.07,12.01,11.76,11.76,11.32,11.51,17.45,92,3.084,175.7,"NAN",156.4,583.2,197.2,171.8,20.373,548.6,8.68,10,110.97,0.31,1.14,2.97,8.25,6.12
"2026-06-24 15:36:00",436823,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.88,19.38,17.55,17.3,15.41,14.34,13.4,12.89,12.33,12.07,12.01,11.7,11.76,11.25,11.51,17.35,91.7,4.084,179,"NAN",141.9,608.7,210.8,153.5,20.373,548.6,8.68,10,110.97,0.31,1.14,2.97,8.25,6.12
"2026-06-24 15:37:00",436824,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.07,20.01,19.88,19.38,17.62,17.3,15.29,14.28,13.33,12.83,12.33,12.07,12.01,11.7,11.76,11.25,11.51,17.3,91.6,3.084,174.8,"NAN",143.5,646.1,231.3,155.5,20.375,548.89,8.68,10.01,111.09,0.31,1.13,3.22,8.25,6.13
"2026-06-24 15:38:00",436825,35051,8,20.13,20.13,20.13,20.07,20.01,20.13,20.01,20.01,19.95,19.38,17.68,17.3,15.22,14.28,13.33,12.83,12.33,12.07,12.01,11.76,11.76,11.25,11.51,17.4,91.7,2.917,189.3,"NAN",160.1,680.2,243.2,176.6,20.375,548.89,8.68,10.01,111.09,0.31,1.13,3.22,8.25,6.13
"2026-06-24 15:39:00",436826,35051,8,20.13,20.13,20.13,20.07,20.01,20.13,20.01,20.01,19.88,19.38,17.62,17.3,15.35,14.34,13.4,12.83,12.33,12.07,12.01,11.76,11.76,11.32,11.51,17.55,92.2,4.084,167.1,"NAN",151,722.7,272.1,165,20.375,548.89,8.68,10.01,111.09,0.31,1.13,3.22,8.25,6.13
"2026-06-24 15:40:00",436827,35051,8,20.2,20.13,20.07,20.13,20.07,20.13,20.01,20.01,19.88,19.38,17.49,17.3,15.22,14.34,13.4,12.89,12.33,12.07,12.01,11.76,11.76,11.32,11.51,17.5,92,3.417,174,"NAN",155.8,775.4,282.3,171.1,20.382,548.57,8.68,10.04,111.39,0.33,1.15,3.26,8.23,6.13
"2026-06-24 15:41:00",436828,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.88,19.38,17.49,17.24,15.16,14.34,13.46,12.89,12.39,12.07,12.01,11.76,11.76,11.32,11.51,17.6,92.1,3.417,172.9,"NAN",155.8,789,292.5,171.1,20.382,548.57,8.68,10.04,111.39,0.33,1.15,3.26,8.23,6.13
"2026-06-24 15:42:00",436829,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,20.01,20.01,19.95,19.32,17.43,17.24,15.1,14.34,13.46,12.89,12.39,12.07,12.01,11.76,11.76,11.32,11.51,17.5,91.5,3.417,177.3,"NAN",158,799.2,297.6,173.8,20.382,548.57,8.68,10.04,111.39,0.33,1.15,3.26,8.23,6.13
"2026-06-24 15:43:00",436830,35051,8,20.2,20.13,20.07,20.13,20.07,20.07,20.01,20.01,19.88,19.32,17.49,17.24,15.16,14.41,13.46,12.89,12.39,12.07,12.01,11.76,11.76,11.32,11.51,17.5,91.8,2.917,162.3,"NAN",158.5,724.4,258.5,174.5,20.379,548.79,8.68,10.03,111.28,0.33,1.07,3.08,8.25,6.13
"2026-06-24 15:44:00",436831,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.88,19.32,17.43,17.3,15.35,14.41,13.46,12.83,12.33,12.07,12.01,11.76,11.76,11.25,11.44,17.45,91.4,3.417,167.9,"NAN",153.7,704,260.2,168.4,20.379,548.79,8.68,10.03,111.28,0.33,1.07,3.08,8.25,6.13
"2026-06-24 15:45:00",436832,35051,8,20.13,20.13,20.13,20.07,20.01,20.07,20.01,20.07,19.82,19.19,17.37,17.24,15.29,14.41,13.52,12.83,12.33,12.07,12.01,11.76,11.76,11.25,11.51,17.65,92.1,2.751,177.9,"NAN",158,700.6,238.1,173.8,20.379,548.79,8.68,10.03,111.28,0.33,1.07,3.08,8.25,6.13
"2026-06-24 15:46:00",436833,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.95,20.01,19.82,19.13,17.3,17.18,15.16,14.41,13.46,12.83,12.39,12.07,12.01,11.7,11.76,11.25,11.51,17.6,92,3.584,161.1,"NAN",173,697.2,251.7,192.8,20.383,548.6,8.68,10.04,111.43,0.34,1.18,3.28,8.23,6.13
"2026-06-24 15:47:00",436834,35051,8,20.13,20.13,20.07,20.13,20.07,20.07,20.01,20.01,19.82,19.13,17.37,17.24,15.22,14.47,13.52,12.89,12.39,12.07,12.01,11.76,11.76,11.25,11.51,17.55,91.6,3.917,176,"NAN",165.5,707.4,261.9,183.3,20.383,548.6,8.68,10.04,111.43,0.34,1.18,3.28,8.23,6.13
"2026-06-24 15:48:00",436835,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,20.01,20.01,19.82,19.13,17.37,17.24,15.29,14.53,13.52,12.89,12.45,12.07,12.01,11.76,11.76,11.25,11.51,17.6,91.6,2.751,184,"NAN",158.5,710.8,258.5,174.5,20.383,548.6,8.68,10.04,111.43,0.34,1.18,3.28,8.23,6.13
"2026-06-24 15:49:00",436836,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.76,19.07,17.3,17.11,15.22,14.47,13.52,12.89,12.39,12.07,12.01,11.76,11.76,11.32,11.51,17.65,91.7,2.917,168.9,"NAN",150.5,710.8,261.9,164.3,20.383,548.66,8.68,10.04,111.42,0.33,1.11,3.26,8.24,6.12
"2026-06-24 15:50:00",436837,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.76,19.07,17.3,17.11,15.22,14.47,13.52,12.89,12.39,12.07,12.01,11.76,11.76,11.25,11.51,17.65,91.6,3.084,171.4,"NAN",160.1,704,258.5,176.5,20.383,548.66,8.68,10.04,111.42,0.33,1.11,3.26,8.24,6.12
"2026-06-24 15:51:00",436838,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.82,19.07,17.3,17.18,15.16,14.41,13.46,12.83,12.33,12.07,12.01,11.76,11.76,11.25,11.51,17.6,91.4,3.084,160.7,"NAN",162.8,721,272.1,179.9,20.383,548.66,8.68,10.04,111.42,0.33,1.11,3.26,8.24,6.12
"2026-06-24 15:52:00",436839,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.88,19.13,17.3,17.05,15.04,14.28,13.33,12.77,12.33,12.07,12.01,11.76,11.76,11.25,11.51,17.6,91.2,2.25,190.2,"NAN",159.6,785.6,285.7,175.9,20.394,548.56,8.68,10.07,111.76,0.35,1.21,3.15,8.21,6.13
"2026-06-24 15:53:00",436840,35051,8,20.2,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.95,19.13,17.3,17.18,15.1,14.28,13.33,12.77,12.33,12.07,12.01,11.76,11.76,11.25,11.51,17.55,90.9,2.917,204.7,"NAN",161.7,1013,397.9,178.6,20.394,548.56,8.68,10.07,111.76,0.35,1.21,3.15,8.21,6.13
"2026-06-24 15:54:00",436841,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.88,19.13,17.3,17.18,15.04,14.28,13.33,12.7,12.33,12.07,12.01,11.76,11.76,11.25,11.51,17.6,91,2.917,191.5,"NAN",161.7,1058,435.3,178.6,20.394,548.56,8.68,10.07,111.76,0.35,1.21,3.15,8.21,6.13
"2026-06-24 15:55:00",436842,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.88,19.13,17.3,17.11,15.04,14.28,13.27,12.7,12.33,12.07,12.01,11.7,11.76,11.25,11.51,17.7,91,1.75,187.3,"NAN",163.3,1112,455.7,180.6,20.398,548.61,8.68,10.08,111.95,0.35,1.15,3.4,8.22,6.13
"2026-06-24 15:56:00",436843,35051,8,20.13,20.13,20.13,20.07,20.01,20.07,20.01,20.01,19.82,19.07,17.3,17.11,15.04,14.28,13.27,12.7,12.33,12.14,12.01,11.7,11.7,11.25,11.51,17.75,91,3.584,199.9,"NAN",164.9,1034,418.3,182.7,20.398,548.61,8.68,10.08,111.95,0.35,1.15,3.4,8.22,6.13
"2026-06-24 15:57:00",436844,35051,8,20.2,20.13,20.13,20.07,20.01,20.07,20.01,20.01,19.82,19.13,17.37,17.18,15.1,14.28,13.33,12.7,12.33,12.07,12.01,11.7,11.7,11.25,11.51,17.7,90.8,2.751,188.8,"NAN",164.9,1197,499.9,182.6,20.398,548.61,8.68,10.08,111.95,0.35,1.15,3.4,8.22,6.13
"2026-06-24 15:58:00",436845,35051,8,20.2,20.13,20.07,20.13,20.01,20.07,20.01,20.01,19.82,19.13,17.37,17.05,15.1,14.28,13.27,12.7,12.33,12.07,12.01,11.7,11.7,11.25,11.51,17.75,90.9,3.084,202.8,"NAN",167.1,1024,403,185.4,20.408,548.33,8.68,10.08,111.97,0.38,1,3.29,8.2,6.13
"2026-06-24 15:59:00",436846,35051,8,20.2,20.13,20.07,20.07,20.07,20.07,20.01,20.01,19.82,19.07,17.3,16.93,15.04,14.28,13.27,12.7,12.33,12.07,12.01,11.7,11.7,11.25,11.51,17.7,90.6,2.584,186.1,"NAN",167.6,969,391.1,186,20.408,548.33,8.68,10.08,111.97,0.38,1,3.29,8.2,6.13
"2026-06-24 16:00:00",436847,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.82,19.07,17.3,16.99,15.16,14.34,13.27,12.7,12.33,12.07,12.01,11.7,11.7,11.19,11.51,17.8,90.9,2.584,175.5,"NAN",163.9,908,353.7,181.3,20.408,548.33,8.68,10.08,111.97,0.38,1,3.29,8.2,6.13
"2026-06-24 16:01:00",436848,35051,8,20.2,20.13,20.07,20.13,20.07,20.07,20.01,20.01,19.82,19.07,17.3,17.05,15.16,14.34,13.33,12.77,12.39,12.07,12.01,11.7,11.7,11.25,11.51,17.8,91,2.584,181.1,"NAN",171.4,855,336.7,190.8,"NAN",548.33,8.68,10.08,111.97,0.38,1,3.29,8.2,6.13
"2026-06-24 16:02:00",436849,35051,8,20.2,20.13,20.13,20.07,20.01,20.07,20.01,20.01,19.88,19.07,17.3,17.05,15.16,14.28,13.27,12.7,12.33,12.14,12.01,11.7,11.7,11.25,11.51,17.8,90.8,3.251,193.2,"NAN",161.7,854,333.3,178.6,"NAN",548.33,8.68,10.08,111.97,0.38,1,3.29,8.2,6.13
"2026-06-24 16:03:00",436850,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.88,19,17.3,17.05,15.1,14.28,13.21,12.7,12.33,12.07,12.01,11.7,11.7,11.25,11.51,17.75,90.6,2.417,177.5,"NAN",164.9,847,333.3,182.6,"NAN",548.33,8.68,10.08,111.97,0.38,1,3.29,8.2,6.13
"2026-06-24 16:04:00",436851,35051,8,20.2,20.13,20.13,20.13,20.01,20.07,19.95,20.01,19.88,19,17.3,17.05,15.16,14.28,13.27,12.7,12.39,12.07,12.01,11.7,11.7,11.25,11.51,17.8,90.5,2.751,166.4,"NAN",169.2,842,319.7,188.1,20.418,548.47,8.68,10.07,111.89,0.37,1.13,3.35,8.18,6.13
"2026-06-24 16:05:00",436852,35051,8,20.2,20.13,20.13,20.07,20.01,20.07,20.01,20.01,19.82,19,17.3,16.93,15.16,14.34,13.33,12.77,12.39,12.07,12.01,11.76,11.76,11.25,11.51,17.8,90,3.417,174.9,"NAN",165.5,877,324.8,183.3,20.418,548.47,8.68,10.07,111.89,0.37,1.13,3.35,8.18,6.13
"2026-06-24 16:06:00",436853,35051,8,20.2,20.2,20.07,20.07,20.01,20.07,19.95,20.01,19.76,18.88,17.3,16.93,15.22,14.34,13.4,12.83,12.45,12.07,12.01,11.7,11.76,11.25,11.51,17.85,90.1,3.417,166.3,"NAN",167.1,857,323.1,185.4,20.418,548.47,8.68,10.07,111.89,0.37,1.13,3.35,8.18,6.13
"2026-06-24 16:07:00",436854,35051,8,20.2,20.2,20.07,20.07,20.01,20.07,20.01,20.01,19.69,18.81,17.3,17.05,15.29,14.47,13.46,12.83,12.45,12.07,12.01,11.76,11.7,11.25,11.51,17.85,90.2,3.084,194.5,"NAN",166.6,918,340.1,184.7,20.419,548.38,8.68,10.09,112.06,0.37,1.1,3.42,8.17,6.13
"2026-06-24 16:08:00",436855,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.63,18.75,17.3,16.99,15.35,14.47,13.4,12.83,12.45,12.07,12.01,11.76,11.76,11.25,11.51,17.9,89.8,3.084,194.7,"NAN",164.9,797.5,289.1,182.6,20.419,548.38,8.68,10.09,112.06,0.37,1.1,3.42,8.17,6.13
"2026-06-24 16:09:00",436856,35051,8,20.2,20.13,20.13,20.07,20.01,20.07,20.01,20.01,19.63,18.69,17.3,16.93,15.35,14.47,13.4,12.83,12.45,12.14,12.01,11.76,11.7,11.25,11.51,17.95,90,2.417,179.5,"NAN",169.2,758.4,278.9,188.1,20.419,548.38,8.68,10.09,112.06,0.37,1.1,3.42,8.17,6.13
"2026-06-24 16:10:00",436857,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.63,18.75,17.3,16.99,15.35,14.47,13.4,12.83,12.45,12.07,12.01,11.76,11.7,11.25,11.51,18.05,90.2,3.417,192.5,"NAN",165.5,751.6,275.5,183.3,20.417,548.44,8.68,10.08,111.99,0.37,1.13,3.44,8.17,6.12
"2026-06-24 16:11:00",436858,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.57,18.69,17.3,16.86,15.29,14.41,13.33,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.05,90,3.417,179.4,"NAN",160.1,731.2,260.2,176.5,20.417,548.44,8.68,10.08,111.99,0.37,1.13,3.44,8.17,6.12
"2026-06-24 16:12:00",436859,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.51,18.69,17.3,16.93,15.29,14.41,13.33,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18,89.4,2.751,178.4,"NAN",162.3,710.8,251.7,179.2,20.417,548.44,8.68,10.08,111.99,0.37,1.13,3.44,8.17,6.12
"2026-06-24 16:13:00",436860,35051,8,20.2,20.2,20.07,20.07,20.01,20.07,20.01,20.01,19.57,18.62,17.3,16.99,15.35,14.34,13.33,12.83,12.45,12.07,12.01,11.7,11.76,11.25,11.51,18.1,89.8,2.417,181,"NAN",162.3,714.2,243.2,179.3,20.417,548.09,8.68,10.09,112.08,0.36,1.21,3.38,8.16,6.12
"2026-06-24 16:14:00",436861,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.95,20.01,19.63,18.69,17.37,16.93,15.29,14.28,13.27,12.77,12.45,12.07,12.01,11.76,11.7,11.25,11.51,18.05,89.1,3.251,188,"NAN",165.5,734.6,251.7,183.3,20.417,548.09,8.68,10.09,112.08,0.36,1.21,3.38,8.16,6.12
"2026-06-24 16:15:00",436862,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.69,18.75,17.37,16.93,15.22,14.22,13.21,12.77,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.1,88.8,3.251,181.2,"NAN",160.1,795.8,282.3,176.5,20.417,548.09,8.68,10.09,112.08,0.36,1.21,3.38,8.16,6.12
"2026-06-24 16:16:00",436863,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.95,20.01,19.76,18.88,17.37,16.86,15.22,14.22,13.15,12.77,12.39,12.07,12.01,11.7,11.7,11.25,11.51,18.15,89.1,3.084,180.3,"NAN",163.9,915,346.9,181.3,20.413,548.5,8.68,10.08,111.97,0.37,1.11,3.31,8.16,6.13
"2026-06-24 16:17:00",436864,35051,8,20.2,20.13,20.13,20.07,20.01,20.01,20.01,20.01,19.76,18.94,17.3,16.67,15.16,14.09,13.15,12.7,12.39,12.07,12.01,11.7,11.7,11.19,11.51,18.2,89,3.084,176.8,"NAN",161.7,901,343.5,178.6,20.413,548.5,8.68,10.08,111.97,0.37,1.11,3.31,8.16,6.13
"2026-06-24 16:18:00",436865,35051,8,20.2,20.13,20.13,20.07,20.01,20.01,19.95,20.01,19.82,18.94,17.37,16.74,15.16,14.09,13.08,12.7,12.39,12.07,12.01,11.7,11.63,11.19,11.51,18.15,88.5,3.584,167.7,"NAN",160.1,1132,437,176.5,20.413,548.5,8.68,10.08,111.97,0.37,1.11,3.31,8.16,6.13
"2026-06-24 16:19:00",436866,35051,8,20.2,20.2,20.07,20.07,20.01,20.07,20.01,20.01,19.82,18.88,17.3,16.74,15.16,14.09,13.15,12.77,12.39,12.07,12.01,11.7,11.63,11.19,11.44,18.25,89,2.917,177.7,"NAN",160.6,1683,666.6,177.2,20.41,548.22,8.68,10.09,112.04,0.36,1.09,3.36,8.15,6.12
"2026-06-24 16:20:00",436867,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.76,18.94,17.37,16.8,15.16,14.03,13.08,12.77,12.39,12.07,12.01,11.7,11.63,11.19,11.51,18.3,89.2,4.084,175.5,"NAN",165.5,1496,530.5,183.3,20.41,548.22,8.68,10.09,112.04,0.36,1.09,3.36,8.15,6.12
"2026-06-24 16:21:00",436868,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.76,18.94,17.37,16.67,15.1,13.9,13.08,12.77,12.39,12.07,12.01,11.7,11.63,11.19,11.51,18.35,89.2,3.251,190,"NAN",161.7,1518,579.8,178.6,20.41,548.22,8.68,10.09,112.04,0.36,1.09,3.36,8.15,6.12
"2026-06-24 16:22:00",436869,35051,8,20.2,20.13,20.13,20.07,20.01,20.07,20.01,20.01,19.82,19,17.43,16.74,15.1,13.9,13.02,12.77,12.39,12.07,12.01,11.7,11.63,11.19,11.51,18.4,89,3.251,192.2,"NAN",165.5,1500,687,183.3,20.412,548.47,8.68,10.08,111.88,0.37,0.93,3.2,8.16,6.13
"2026-06-24 16:23:00",436870,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,20.01,20.01,19.82,18.88,17.37,16.55,15.04,13.9,13.08,12.77,12.39,12.07,12.01,11.7,11.63,11.25,11.51,18.4,88.9,2.584,191.9,"NAN",169.2,1398,567.9,188.1,20.412,548.47,8.68,10.08,111.88,0.37,0.93,3.2,8.16,6.13
"2026-06-24 16:24:00",436871,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.95,20.01,19.82,18.81,17.37,16.48,15.16,14.03,13.15,12.83,12.45,12.07,12.01,11.7,11.63,11.19,11.44,18.45,89,2.584,181.6,"NAN",170.8,1197,460.8,190.1,20.412,548.47,8.68,10.08,111.88,0.37,0.93,3.2,8.16,6.13
"2026-06-24 16:25:00",436872,35051,8,20.2,20.2,20.07,20.07,20.01,20.07,19.95,20.01,19.76,18.75,17.37,16.61,15.16,14.09,13.15,12.83,12.45,12.07,12.01,11.7,11.7,11.19,11.44,18.3,88.4,2.25,192.3,"NAN",169.2,1041,391.1,188.1,20.427,548.42,8.68,10.04,111.56,0.36,0.99,3.07,8.14,6.13
"2026-06-24 16:26:00",436873,35051,8,20.2,20.2,20.07,20.07,20.01,20.07,19.95,20.01,19.69,18.69,17.37,16.42,15.1,14.03,13.08,12.77,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.5,89.1,2.751,197.5,"NAN",166,986,399.6,184,20.427,548.42,8.68,10.04,111.56,0.36,0.99,3.07,8.14,6.13
"2026-06-24 16:27:00",436874,35051,8,20.2,20.13,20.07,20.01,20.01,20.01,19.95,20.01,19.63,18.75,17.37,16.67,15.16,14.03,13.15,12.77,12.45,12.07,12.01,11.7,11.7,11.19,11.51,18.45,89,3.251,200.8,"NAN",165.5,1200,477.8,183.3,20.427,548.42,8.68,10.04,111.56,0.36,0.99,3.07,8.14,6.13
"2026-06-24 16:28:00",436875,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.95,20.01,19.44,18.44,17.37,16.8,15.22,14.15,13.15,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.4,88.6,2.417,174.3,"NAN",170.8,1221,545.8,190.1,20.428,548.9,8.68,10.02,111.25,0.33,0.98,3.08,8.14,6.13
"2026-06-24 16:29:00",436876,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.95,19.95,19.32,18.31,17.37,16.8,15.29,14.22,13.21,12.83,12.45,12.07,12.01,11.76,11.76,11.19,11.51,18.5,88.4,2.917,200.8,"NAN",170.8,1697,850,190.1,20.428,548.9,8.68,10.02,111.25,0.33,0.98,3.08,8.14,6.13
"2026-06-24 16:30:00",436877,35051,8,20.2,20.13,20.07,20.01,19.95,20.07,19.95,19.95,19.25,18.18,17.37,16.86,15.35,14.34,13.27,12.89,12.52,12.14,12.01,11.76,11.76,11.25,11.51,18.5,88.4,4.418,187.6,"NAN",170.8,1183,554.3,190.1,20.428,548.9,8.68,10.02,111.25,0.33,0.98,3.08,8.14,6.13
"2026-06-24 16:31:00",436878,35051,8,20.2,20.13,20.01,20.01,19.95,20.07,20.01,20.01,19.25,18.18,17.37,16.86,15.35,14.41,13.27,12.83,12.52,12.07,12.01,11.76,11.76,11.19,11.51,18.45,88,2.584,186.8,"NAN",173,1279,561.1,192.8,20.424,549.03,8.68,10,111.07,0.32,0.9,3.25,8.15,6.13
"2026-06-24 16:32:00",436879,35051,8,20.2,20.13,20.01,20.01,19.95,20.01,19.95,19.95,19.51,18.5,17.43,16.74,15.29,14.22,13.15,12.83,12.45,12.07,12.01,11.76,11.76,11.25,11.51,18.5,88,2.417,190.2,"NAN",170.8,820,343.5,190.1,20.424,549.03,8.68,10,111.07,0.32,0.9,3.25,8.15,6.13
"2026-06-24 16:33:00",436880,35051,8,20.2,20.2,20.07,20.01,19.95,20.01,20.01,20.01,19.69,18.88,17.49,16.67,15.16,14.03,13.08,12.77,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.55,88.3,3.251,181.9,"NAN",170.8,717.6,278.9,190.1,20.424,549.03,8.68,10,111.07,0.32,0.9,3.25,8.15,6.13
"2026-06-24 16:34:00",436881,35051,8,20.2,20.13,20.07,20.07,19.95,20.01,19.95,20.01,19.76,19,17.43,16.67,15.1,13.84,13.02,12.77,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.5,88.4,2.25,192.4,"NAN",172.4,629.1,241.5,192.1,20.435,548.95,8.68,9.99,110.94,0.31,0.9,3.33,8.13,6.13
"2026-06-24 16:35:00",436882,35051,8,20.2,20.13,20.07,20.07,19.95,20.01,19.95,20.01,19.69,18.81,17.43,16.67,15.16,13.97,13.08,12.83,12.45,12.07,12.01,11.7,11.63,11.25,11.51,18.6,89,2.584,183.7,"NAN",174.6,608.7,241.5,194.8,20.435,548.95,8.68,9.99,110.94,0.31,0.9,3.33,8.13,6.13
"2026-06-24 16:36:00",436883,35051,8,20.2,20.13,20.07,20.01,19.95,20.01,20.01,20.01,19.51,18.69,17.43,16.74,15.22,14.09,13.15,12.83,12.45,12.07,11.95,11.7,11.63,11.25,11.51,18.65,89.4,1.917,193.9,"NAN",173,581.5,214.2,192.8,20.435,548.95,8.68,9.99,110.94,0.31,0.9,3.33,8.13,6.13
"2026-06-24 16:37:00",436884,35051,8,20.2,20.13,20.07,20.01,19.95,20.01,19.95,19.95,19.44,18.62,17.43,16.8,15.29,14.22,13.21,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.6,89.2,2.751,174.5,"NAN",174.6,496.5,176.8,194.8,20.423,549.29,8.68,9.97,110.69,0.3,1.11,2.91,8.17,6.13
"2026-06-24 16:38:00",436885,35051,8,20.2,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.5,17.43,16.8,15.29,14.22,13.21,12.83,12.45,12.07,12.01,11.7,11.63,11.25,11.51,18.6,88.5,3.584,202.9,"NAN",171.9,595.1,231.3,191.4,20.423,549.29,8.68,9.97,110.69,0.3,1.11,2.91,8.17,6.13
"2026-06-24 16:39:00",436886,35051,8,20.2,20.13,20.07,20.01,19.95,20.07,19.95,19.95,19.25,18.5,17.43,16.86,15.29,14.22,13.21,12.83,12.45,12.07,12.01,11.7,11.63,11.25,11.51,18.6,88.4,3.417,185.8,"NAN",172.4,833,311.2,192.1,20.423,549.29,8.68,9.97,110.69,0.3,1.11,2.91,8.17,6.13
"2026-06-24 16:40:00",436887,35051,8,20.2,20.13,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.5,17.49,16.86,15.22,14.15,13.15,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.7,88.8,2.584,183.4,"NAN",174.6,911,382.6,194.8,20.42,549.14,8.68,9.95,110.53,0.3,1.03,2.77,8.16,6.13
"2026-06-24 16:41:00",436888,35051,8,20.2,20.13,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.62,17.49,16.8,15.22,14.15,13.15,12.83,12.45,12.07,12.01,11.7,11.63,11.25,11.51,18.65,88.7,3.584,183.7,"NAN",174,1884,925,194.2,20.42,549.14,8.68,9.95,110.53,0.3,1.03,2.77,8.16,6.13
"2026-06-24 16:42:00",436889,35051,8,20.2,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.25,18.56,17.43,16.67,15.29,14.15,13.15,12.83,12.45,12.07,12.01,11.7,11.63,11.25,11.51,18.7,88.5,3.584,177.4,"NAN",174.6,1796,1071,194.8,20.42,549.14,8.68,9.95,110.53,0.3,1.03,2.77,8.16,6.13
"2026-06-24 16:43:00",436890,35051,8,20.2,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.13,18.25,17.49,16.61,15.29,14.28,13.21,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.8,88.6,2.751,185.4,"NAN",175.1,1503,605.3,195.5,20.419,549.18,8.68,9.96,110.63,0.29,0.86,2.92,8.17,6.13
"2026-06-24 16:44:00",436891,35051,8,20.2,20.2,20.07,20.01,19.95,20.01,19.95,19.88,19.06,18.12,17.49,16.8,15.35,14.41,13.21,12.83,12.52,12.07,12.01,11.7,11.7,11.25,11.51,18.8,88.5,3.084,180.1,"NAN",178.3,1044,408.1,199.6,20.419,549.18,8.68,9.96,110.63,0.29,0.86,2.92,8.17,6.13
"2026-06-24 16:45:00",436892,35051,8,20.2,20.13,20.07,20.07,19.95,20.01,19.95,19.95,19.06,18.06,17.49,16.67,15.29,14.28,13.21,12.83,12.45,12.14,12.01,11.76,11.7,11.25,11.51,18.9,89,3.917,207.4,"NAN",180.5,1170,471,202.3,20.419,549.18,8.68,9.96,110.63,0.29,0.86,2.92,8.17,6.13
"2026-06-24 16:46:00",436893,35051,8,20.2,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.13,18.18,17.49,16.67,15.29,14.22,13.15,12.83,12.45,12.07,12.01,11.76,11.7,11.25,11.51,18.85,88.7,3.751,198.5,"NAN",178.3,990,377.5,199.6,20.436,548.95,8.68,9.96,110.7,0.29,0.87,2.93,8.15,6.13
"2026-06-24 16:47:00",436894,35051,8,20.2,20.13,20.13,20.07,20.01,20.01,19.95,19.95,19.25,18.37,17.49,16.8,15.29,14.15,13.15,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.85,88.6,2.917,199.1,"NAN",181,1292,494.8,203,20.436,548.95,8.68,9.96,110.7,0.29,0.87,2.93,8.15,6.13
"2026-06-24 16:48:00",436895,35051,8,20.26,20.2,20.07,20.07,19.95,20.01,19.95,19.95,19.25,18.37,17.49,16.61,15.16,13.97,13.08,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.51,18.9,88.8,3.584,206.5,"NAN",182.1,1299,549.2,204.3,20.436,548.95,8.68,9.96,110.7,0.29,0.87,2.93,8.15,6.13
"2026-06-24 16:49:00",436896,35051,8,20.2,20.2,20.07,20.07,19.95,20.01,19.95,19.95,19.38,18.62,17.55,16.86,15.16,13.84,13.02,12.77,12.39,12.07,12.01,11.7,11.63,11.25,11.51,18.85,88.7,3.417,201.1,"NAN",176.2,1207,503.3,196.9,20.45,549.1,8.68,9.98,110.88,0.29,0.93,3.25,8.13,6.13
"2026-06-24 16:50:00",436897,35051,8,20.26,20.13,20.07,20.07,19.95,20.01,19.95,20.01,19.51,18.69,17.55,16.8,15.04,13.71,13.02,12.7,12.39,12.07,11.95,11.7,11.63,11.25,11.51,18.85,88.4,3.251,203.9,"NAN",178.3,1044,401.3,199.6,20.45,549.1,8.68,9.98,110.88,0.29,0.93,3.25,8.13,6.13
"2026-06-24 16:51:00",436898,35051,8,20.26,20.2,20.07,20.07,19.95,20.01,19.95,20.01,19.57,18.81,17.55,16.86,15.04,13.71,13.02,12.7,12.39,12.07,11.95,11.7,11.63,11.25,11.51,18.9,88.3,2.917,178.2,"NAN",179.9,884,353.7,201.6,20.45,549.1,8.68,9.98,110.88,0.29,0.93,3.25,8.13,6.13
"2026-06-24 16:52:00",436899,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,20.01,19.57,18.75,17.55,16.93,15.1,13.78,13.02,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.51,18.9,88,2.751,182.9,"NAN",178.3,772,285.7,199.6,20.472,549.18,8.68,9.99,111.12,0.31,0.95,3.13,8.12,6.13
"2026-06-24 16:53:00",436900,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.95,19.44,18.5,17.49,16.8,15.1,13.78,13.02,12.77,12.39,12.07,12.01,11.76,11.63,11.25,11.51,18.95,88.4,1.917,217.1,"NAN",178.3,676.7,234.6,199.6,20.472,549.18,8.68,9.99,111.12,0.31,0.95,3.13,8.12,6.13
"2026-06-24 16:54:00",436901,35051,8,20.2,20.2,20.13,20.01,19.95,20.01,19.95,19.95,19.38,18.44,17.55,16.93,15.16,13.84,13.02,12.77,12.39,12.07,12.01,11.7,11.63,11.25,11.51,18.95,89,2.917,207.6,"NAN",177.8,770.3,289.1,198.9,20.472,549.18,8.68,9.99,111.12,0.31,0.95,3.13,8.12,6.13
"2026-06-24 16:55:00",436902,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.31,17.49,16.86,15.1,13.84,13.08,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.51,18.9,88.4,2.084,201.4,"NAN",179.9,813,295.9,201.6,20.466,549.16,8.68,10.02,111.37,0.3,0.98,3.17,8.13,6.13
"2026-06-24 16:56:00",436903,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.18,17.49,16.74,15.1,13.84,13.08,12.77,12.39,12.07,12.01,11.7,11.7,11.25,11.51,18.9,87.8,2.25,205,"NAN",182.1,741.4,265.3,204.3,20.466,549.16,8.68,10.02,111.37,0.3,0.98,3.17,8.13,6.13
"2026-06-24 16:57:00",436904,35051,8,20.26,20.2,20.07,20.07,19.95,20.01,19.88,19.95,19.38,18.31,17.49,16.67,15.1,13.9,13.08,12.83,12.39,12.07,12.01,11.76,11.7,11.25,11.51,18.95,88,2.584,186.8,"NAN",181.6,625.7,217.6,203.7,20.466,549.16,8.68,10.02,111.37,0.3,0.98,3.17,8.13,6.13
"2026-06-24 16:58:00",436905,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.25,17.49,16.67,15.1,13.97,13.08,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,18.95,88,2.417,191.2,"NAN",178.3,520.3,180.2,199.6,20.468,548.98,8.68,10.03,111.48,0.31,0.99,3.13,8.13,6.13
"2026-06-24 16:59:00",436906,35051,8,20.26,20.2,20.07,20.07,19.95,20.01,19.95,19.95,19.38,18.25,17.55,16.67,15.04,13.84,13.08,12.83,12.45,12.14,12.01,11.7,11.7,11.25,11.51,19.05,88.2,2.084,202.2,"NAN",178.3,537.3,187,199.6,20.468,548.98,8.68,10.03,111.48,0.31,0.99,3.13,8.13,6.13
"2026-06-24 17:00:00",436907,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.95,19.32,18.25,17.49,16.67,14.97,13.71,13.02,12.77,12.39,12.14,12.01,11.7,11.7,11.25,11.51,19,88.3,2.084,202.7,"NAN",180.5,533.9,187,202.3,20.468,548.98,8.68,10.03,111.48,0.31,0.99,3.13,8.13,6.13
"2026-06-24 17:01:00",436908,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.38,18.31,17.55,16.74,15.04,13.84,13.08,12.83,12.45,12.07,12.01,11.7,11.7,11.25,11.51,19,88.4,3.251,202.9,"NAN",181.5,489.7,173.4,203.7,20.467,548.75,8.68,10.03,111.55,0.29,1.03,2.92,8.12,6.13
"2026-06-24 17:02:00",436909,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.95,19.32,18.25,17.55,16.61,15.04,13.78,13.08,12.83,12.39,12.14,12.01,11.76,11.7,11.25,11.51,19.1,88.2,2.417,202.1,"NAN",183.7,499.9,180.2,206.4,20.467,548.75,8.68,10.03,111.55,0.29,1.03,2.92,8.12,6.13
"2026-06-24 17:03:00",436910,35051,8,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.88,19.32,18.25,17.55,16.61,15.1,13.84,13.08,12.83,12.45,12.14,12.01,11.7,11.7,11.25,11.51,19.2,88.8,2.917,198,"NAN",174,588.3,221,194.2,20.467,548.75,8.68,10.03,111.55,0.29,1.03,2.92,8.12,6.13
"2026-06-24 17:04:00",436911,35051,8,20.26,20.2,20.13,20.01,19.95,20.01,19.95,19.88,19.38,18.25,17.55,16.55,15.1,13.97,13.08,12.83,12.45,12.14,12.01,11.76,11.76,11.25,11.51,19.15,88.5,1.917,215.5,"NAN",177.8,622.3,221,198.9,20.473,548.69,8.68,10.04,111.67,0.29,1.01,3.87,8.12,6.13
"2026-06-24 17:05:00",436912,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.95,19.38,18.37,17.55,16.42,15.04,13.84,13.08,12.77,12.45,12.14,12.01,11.76,11.7,11.25,11.51,19.2,88.4,2.584,215.6,"NAN",174.6,574.7,207.4,194.8,20.473,548.69,8.68,10.04,111.67,0.29,1.01,3.87,8.12,6.13
"2026-06-24 17:06:00",436913,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.95,19.44,18.5,17.55,16.48,15.04,13.78,13.02,12.77,12.45,12.14,12.01,11.7,11.63,11.25,11.51,19.25,88.5,1.75,204.7,"NAN",174.6,520.3,173.4,194.8,20.473,548.69,8.68,10.04,111.67,0.29,1.01,3.87,8.12,6.13
"2026-06-24 17:07:00",436914,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.95,19.51,18.56,17.55,16.55,15.04,13.65,13.02,12.7,12.45,12.14,12.01,11.76,11.63,11.25,11.51,19.3,88.7,2.917,206.7,"NAN",176.2,612.1,221,196.9,20.48,548.7,8.68,10.05,111.77,0.3,1.01,2.86,8.11,6.12
"2026-06-24 17:08:00",436915,35051,8,20.26,20.2,20.13,20.01,19.95,20.01,19.95,19.88,19.44,18.44,17.55,16.55,14.97,13.65,13.02,12.7,12.39,12.14,12.01,11.76,11.63,11.25,11.51,19.35,89,2.584,213.1,"NAN",178.3,676.7,231.2,199.6,20.48,548.7,8.68,10.05,111.77,0.3,1.01,2.86,8.11,6.12
"2026-06-24 17:09:00",436916,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.95,19.44,18.5,17.62,16.74,15.04,13.78,13.02,12.7,12.39,12.14,12.01,11.7,11.63,11.25,11.51,19.35,89,2.917,200.7,"NAN",176.7,680.1,229.5,197.5,20.48,548.7,8.68,10.05,111.77,0.3,1.01,2.86,8.11,6.12
"2026-06-24 17:10:00",436917,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.88,19.38,18.44,17.55,16.61,15.04,13.71,13.02,12.7,12.39,12.14,12.01,11.7,11.63,11.25,11.51,19.35,88.5,4.251,195.9,"NAN",174,629.1,224.4,194.2,20.482,548.69,8.68,10.06,111.92,0.3,1.13,3.08,8.11,6.13
"2026-06-24 17:11:00",436918,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.88,19.38,18.37,17.55,16.67,15.04,13.71,13.02,12.7,12.45,12.14,12.01,11.7,11.63,11.25,11.51,19.35,87.6,3.417,212.7,"NAN",174.6,629.1,227.8,194.8,20.482,548.69,8.68,10.06,111.92,0.3,1.13,3.08,8.11,6.13
"2026-06-24 17:12:00",436919,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.88,19.38,18.37,17.55,16.74,15.04,13.71,13.02,12.7,12.39,12.14,12.01,11.7,11.63,11.25,11.51,19.35,87.6,2.417,200.1,"NAN",176.7,751.5,275.4,197.5,20.482,548.69,8.68,10.06,111.92,0.3,1.13,3.08,8.11,6.13
"2026-06-24 17:13:00",436920,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.88,19.38,18.25,17.55,16.67,15.1,13.78,13.08,12.77,12.45,12.14,12.01,11.76,11.7,11.25,11.51,19.35,87.4,2.084,195,"NAN",178.3,765.1,272,199.6,20.478,548.61,8.69,10.07,112.02,0.3,1.1,3.6,8.11,6.12
"2026-06-24 17:14:00",436921,35051,8,20.26,20.2,20.07,20.07,19.95,20.01,19.95,19.82,19.25,18.12,17.55,16.67,15.22,14.15,13.15,12.83,12.45,12.2,12.01,11.76,11.7,11.25,11.51,19.45,87.8,1.917,206.9,"NAN",175.1,697.1,248.2,195.5,20.478,548.61,8.69,10.07,112.02,0.3,1.1,3.6,8.11,6.12
"2026-06-24 17:15:00",436922,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.82,19.13,18,17.55,16.61,15.29,14.34,13.15,12.83,12.52,12.26,12.01,11.76,11.76,11.32,11.51,19.55,88,2.417,197,"NAN",173.5,635.9,210.8,193.5,20.478,548.61,8.69,10.07,112.02,0.3,1.1,3.6,8.11,6.12
"2026-06-24 17:16:00",436923,35051,8,20.26,20.26,20.13,20.01,19.95,20.01,19.95,19.82,19.13,18,17.55,16.55,15.22,14.34,13.15,12.83,12.52,12.2,12.01,11.76,11.7,11.25,11.51,19.5,87.9,3.084,208.8,"NAN",171.3,625.7,210.8,190.7,20.485,548.54,8.69,10.07,112.01,0.28,0.92,3.17,8.12,6.13
"2026-06-24 17:17:00",436924,35051,8,20.26,20.26,20.13,20.07,19.95,20.01,19.95,19.82,19.06,18.06,17.55,16.61,15.29,14.28,13.21,12.83,12.52,12.26,12.01,11.76,11.7,11.32,11.51,19.55,87.8,3.417,218.2,"NAN",173.5,686.9,255,193.4,20.485,548.54,8.69,10.07,112.01,0.28,0.92,3.17,8.12,6.13
"2026-06-24 17:18:00",436925,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.82,19.25,18.12,17.55,16.67,15.29,14.15,13.15,12.83,12.52,12.2,12.01,11.76,11.7,11.25,11.51,19.55,87.5,3.417,219.6,"NAN",175.6,935,350.3,196.2,20.485,548.54,8.69,10.07,112.01,0.28,0.92,3.17,8.12,6.13
"2026-06-24 17:19:00",436926,35051,8,20.26,20.2,20.13,20.07,20.01,20.01,19.95,19.88,19.32,18.25,17.55,16.55,15.22,13.97,13.08,12.77,12.45,12.2,12.01,11.7,11.63,11.25,11.51,19.55,87.5,3.251,229.9,"NAN",181,1197,494.8,203,20.485,548.7,8.69,10.07,111.95,0.3,1.07,3.03,8.12,6.13
"2026-06-24 17:20:00",436927,35051,8,20.26,20.26,20.13,20.13,20.01,20.01,19.95,19.88,19.38,18.37,17.55,16.55,15.22,13.9,13.08,12.7,12.45,12.2,12.01,11.7,11.63,11.25,11.51,19.6,87.4,2.917,226.6,"NAN",179.4,1100,435.3,200.9,20.485,548.7,8.69,10.07,111.95,0.3,1.07,3.03,8.12,6.13
"2026-06-24 17:21:00",436928,35051,8,20.26,20.26,20.13,20.07,19.95,20.01,19.95,19.88,19.38,18.37,17.62,16.55,15.22,13.9,13.02,12.7,12.45,12.2,12.01,11.7,11.7,11.25,11.51,19.6,87.1,2.25,206.5,"NAN",176.7,942,387.7,197.5,20.485,548.7,8.69,10.07,111.95,0.3,1.07,3.03,8.12,6.13
"2026-06-24 17:22:00",436929,35051,8,20.26,20.26,20.13,20.07,19.95,20.01,19.95,19.88,19.38,18.37,17.62,16.42,15.29,13.9,13.02,12.7,12.45,12.2,12.01,11.7,11.7,11.25,11.51,19.65,87.8,4.084,204.3,"NAN",178.3,939,391.1,199.6,20.502,548.78,8.69,10.07,111.97,0.29,0.89,3.62,8.11,6.13
"2026-06-24 17:23:00",436930,35051,8,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.88,19.44,18.37,17.62,16.3,15.29,13.97,13.02,12.7,12.45,12.2,12.01,11.7,11.7,11.25,11.51,19.6,87.4,3.751,211.1,"NAN",178.3,761.7,292.4,199.6,20.502,548.78,8.69,10.07,111.97,0.29,0.89,3.62,8.11,6.13
"2026-06-24 17:24:00",436931,35051,8,20.26,20.2,20.13,20.13,20.01,20.01,19.95,19.88,19.44,18.5,17.62,16.36,15.29,14.15,13.08,12.7,12.45,12.2,12.01,11.76,11.7,11.25,11.51,19.6,87.7,3.584,188.5,"NAN",177.8,813,317.9,198.9,20.502,548.78,8.69,10.07,111.97,0.29,0.89,3.62,8.11,6.13
"2026-06-24 17:25:00",436932,35051,8,20.26,20.26,20.13,20.07,20.01,20.01,19.95,19.95,19.44,18.44,17.62,16.36,15.22,14.09,13.08,12.77,12.52,12.26,12.01,11.76,11.76,11.32,11.51,19.55,87.2,3.084,195.6,"NAN",177.2,1061,425,198.2,20.505,548.79,8.69,10.07,112.05,0.31,1.02,3.61,8.08,6.13
"2026-06-24 17:26:00",436933,35051,8,20.26,20.26,20.13,20.07,19.95,20.01,19.95,19.95,19.51,18.44,17.62,16.42,15.22,14.15,13.08,12.83,12.52,12.26,12.07,11.76,11.76,11.32,11.51,19.55,87.5,3.084,196.5,"NAN",182.6,1074,435.2,205,20.505,548.79,8.69,10.07,112.05,0.31,1.02,3.61,8.08,6.13
"2026-06-24 17:27:00",436934,35051,8,20.26,20.26,20.13,20.07,19.95,20.01,19.95,19.88,19.44,18.37,17.62,16.36,15.29,14.34,13.15,12.83,12.64,12.33,12.07,11.76,11.82,11.32,11.51,19.55,87.6,2.917,195.6,"NAN",181.5,1474,540.6,203.6,20.505,548.79,8.69,10.07,112.05,0.31,1.02,3.61,8.08,6.13
"2026-06-24 17:28:00",436935,35051,8,20.26,20.26,20.13,20.13,19.95,20.01,19.95,19.88,19.44,18.25,17.55,16.36,15.29,14.53,13.27,12.83,12.7,12.33,12.07,11.76,11.82,11.32,11.51,19.55,87.3,2.084,188.5,"NAN",179.4,795.7,329.8,200.9,20.506,548.51,8.69,10.08,112.12,0.29,0.9,3.13,8.08,6.13
"2026-06-24 17:29:00",436936,35051,8,20.26,20.26,20.2,20.13,19.95,20.01,19.95,19.88,19.38,18.18,17.55,16.36,15.22,14.6,13.21,12.83,12.7,12.33,12.07,11.76,11.82,11.32,11.51,19.65,87.7,2.751,218.5,"NAN",181.5,598.4,226.1,203.6,20.506,548.51,8.69,10.08,112.12,0.29,0.9,3.13,8.08,6.13
"2026-06-24 17:30:00",436937,35051,8,20.26,20.26,20.13,20.13,20.01,20.01,19.95,19.88,19.32,18.18,17.55,16.3,15.22,14.53,13.21,12.83,12.64,12.33,12.01,11.82,11.82,11.32,11.51,19.6,87.4,3.084,223.7,"NAN",174.6,496.4,180.2,194.8,20.506,548.51,8.69,10.08,112.12,0.29,0.9,3.13,8.08,6.13
"2026-06-24 17:31:00",436938,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.88,19.44,18.25,17.62,16.23,15.16,14.53,13.21,12.83,12.64,12.26,12.07,11.76,11.76,11.32,11.51,19.65,87.5,1.917,190.8,"NAN",176.2,469.2,180.2,196.8,20.513,548.66,8.69,10.08,112.19,0.29,1.05,3.19,8.08,6.13
"2026-06-24 17:32:00",436939,35051,8,20.26,20.26,20.2,20.07,20.01,20.01,19.95,19.95,19.63,18.44,17.62,16.3,15.1,14.47,13.15,12.77,12.58,12.26,12.07,11.76,11.76,11.32,11.51,19.65,87.5,2.417,193.5,"NAN",178.3,479.4,176.8,199.6,20.513,548.66,8.69,10.08,112.19,0.29,1.05,3.19,8.08,6.13
"2026-06-24 17:33:00",436940,35051,8,20.26,20.26,20.2,20.13,19.95,20.01,19.95,19.95,19.63,18.44,17.68,16.3,15.04,14.41,13.15,12.77,12.58,12.26,12.01,11.76,11.76,11.32,11.51,19.65,87.7,2.084,182.8,"NAN",178.3,459,173.4,199.6,20.513,548.66,8.69,10.08,112.19,0.29,1.05,3.19,8.08,6.13
"2026-06-24 17:34:00",436941,35051,8,20.26,20.26,20.2,20.13,20.01,20.01,19.95,19.95,19.69,18.44,17.68,16.17,15.04,14.34,13.08,12.7,12.52,12.26,12.01,11.76,11.76,11.32,11.51,19.65,87.5,1.75,185.6,"NAN",178.3,431.8,163.2,199.6,20.522,548.66,8.69,10.08,112.19,0.3,1.05,3.18,8.06,6.13
"2026-06-24 17:35:00",436942,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.95,19.76,18.56,17.68,16.17,14.97,14.34,13.08,12.77,12.52,12.26,12.01,11.7,11.7,11.32,11.51,19.7,87.3,1.75,199.1,"NAN",177.8,350.2,125.8,198.9,20.522,548.66,8.69,10.08,112.19,0.3,1.05,3.18,8.06,6.13
"2026-06-24 17:36:00",436943,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,20.01,19.76,18.75,17.74,16.42,15.04,14.47,13.15,12.77,12.52,12.26,12.01,11.7,11.7,11.32,11.51,19.75,87.8,2.917,216.5,"NAN",182.1,307.7,112.2,204.3,20.522,548.66,8.69,10.08,112.19,0.3,1.05,3.18,8.06,6.13
"2026-06-24 17:37:00",436944,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,20.01,19.69,18.5,17.68,16.3,15.16,14.47,13.15,12.77,12.52,12.26,12.01,11.7,11.7,11.25,11.51,19.8,87.1,3.751,215.8,"NAN",183.1,329.8,125.8,205.7,20.537,548.69,8.69,10.1,112.4,0.32,1.1,3.06,8.02,6.13
"2026-06-24 17:38:00",436945,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,20.01,19.76,18.56,17.62,16.17,15.22,14.47,13.15,12.77,12.52,12.2,12.01,11.7,11.7,11.32,11.51,19.9,86.5,3.251,195.8,"NAN",179.9,329.8,122.4,201.6,20.537,548.69,8.69,10.1,112.4,0.32,1.1,3.06,8.02,6.13
"2026-06-24 17:39:00",436946,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.95,19.82,18.88,17.62,16.17,15.29,14.47,13.15,12.7,12.52,12.2,12.01,11.7,11.7,11.25,11.51,19.95,87.2,4.251,203.4,"NAN",182.1,316.2,115.6,204.3,20.537,548.69,8.69,10.1,112.4,0.32,1.1,3.06,8.02,6.13
"2026-06-24 17:40:00",436947,35051,8,20.32,20.26,20.2,20.13,20.07,20.01,19.95,20.01,19.82,19,17.62,16.04,15.41,14.28,13.08,12.7,12.45,12.2,12.01,11.7,11.7,11.25,11.51,19.9,85.7,2.584,206,"NAN",183.7,295.8,95.2,206.3,"NAN",548.69,8.69,10.1,112.4,0.32,1.1,3.06,8.02,6.13
"2026-06-24 17:41:00",436948,35051,8,20.32,20.32,20.2,20.2,20.07,20.01,19.95,19.95,19.82,18.94,17.62,16.04,15.48,14.28,13.08,12.7,12.45,12.2,12.01,11.7,11.7,11.25,11.51,19.95,85.7,4.418,220.6,"NAN",183.7,295.8,105.4,206.3,"NAN",548.69,8.69,10.1,112.4,0.32,1.1,3.06,8.02,6.13
"2026-06-24 17:42:00",436949,35051,8,20.32,20.32,20.2,20.2,20.07,20.01,19.95,19.95,19.82,18.94,17.62,16.04,15.54,14.34,13.08,12.7,12.52,12.26,12.01,11.7,11.7,11.25,11.51,19.95,85.9,3.584,204.8,"NAN",182,346.8,122.4,204.3,"NAN",548.69,8.69,10.1,112.4,0.32,1.1,3.06,8.02,6.13
"2026-06-24 17:43:00",436950,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.95,20.01,19.82,19.07,17.68,16.04,15.48,14.28,13.08,12.7,12.52,12.26,12.01,11.76,11.7,11.32,11.51,19.95,86,3.251,217.9,"NAN",182.1,462.4,166.6,204.3,20.551,548.61,8.69,10.14,112.93,0.34,1.14,2.78,8.01,6.12
"2026-06-24 17:44:00",436951,35051,8,20.32,20.26,20.2,20.13,20.07,20.01,19.95,19.95,19.82,19.13,17.68,16.11,15.48,14.34,13.15,12.77,12.58,12.26,12.01,11.76,11.76,11.32,11.51,20.05,86.3,4.084,201.3,"NAN",179.9,629,255,201.6,20.551,548.61,8.69,10.14,112.93,0.34,1.14,2.78,8.01,6.12
"2026-06-24 17:45:00",436952,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,20.01,19.82,19,17.68,16.04,15.41,14.41,13.15,12.77,12.64,12.33,12.07,11.76,11.76,11.32,11.51,19.95,85.5,3.584,206,"NAN",182,646,253.3,204.3,20.551,548.61,8.69,10.14,112.93,0.34,1.14,2.78,8.01,6.12
"2026-06-24 17:46:00",436953,35051,8,20.32,20.32,20.2,20.13,20.07,20.01,19.95,20.01,19.82,19.13,17.68,16.04,15.29,14.28,13.15,12.77,12.58,12.33,12.07,11.76,11.76,11.32,11.51,20.05,85.7,3.251,212.2,"NAN",179.4,669.8,275.4,200.9,20.555,548.68,8.69,10.16,113.11,0.36,1.22,3.45,8,6.13
"2026-06-24 17:47:00",436954,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.32,17.74,16.04,15.1,14.03,13.08,12.7,12.64,12.33,12.07,11.76,11.76,11.32,11.51,20.05,85.9,3.584,184.4,"NAN",180.4,748,312.8,202.2,20.555,548.68,8.69,10.16,113.11,0.36,1.22,3.45,8,6.13
"2026-06-24 17:48:00",436955,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.25,17.68,16.04,15.1,14.22,13.08,12.7,12.64,12.33,12.07,11.76,11.76,11.32,11.51,19.95,86,4.084,196.4,"NAN",176.7,646,241.4,197.5,20.555,548.68,8.69,10.16,113.11,0.36,1.22,3.45,8,6.13
"2026-06-24 17:49:00",436956,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.32,17.74,16.17,15.1,14.28,13.15,12.77,12.64,12.26,12.07,11.76,11.76,11.32,11.51,19.95,86,3.417,197.2,"NAN",174.5,564.4,207.4,194.8,20.563,548.71,8.69,10.17,113.28,0.32,0.83,3.55,8.02,6.13
"2026-06-24 17:50:00",436957,35051,8,20.32,20.32,20.2,20.13,20.01,20.01,19.95,19.95,19.88,19.25,17.74,16.11,14.97,14.09,13.08,12.7,12.64,12.26,12.07,11.82,11.76,11.32,11.51,20,86.7,3.584,190,"NAN",179.9,493,173.4,201.6,20.563,548.71,8.69,10.17,113.28,0.32,0.83,3.55,8.02,6.13
"2026-06-24 17:51:00",436958,35051,8,20.32,20.26,20.2,20.13,20.01,20.01,19.95,20.01,19.88,19.25,17.93,16.3,14.91,14.03,13.08,12.7,12.64,12.26,12.07,11.76,11.76,11.32,11.51,20.05,86.9,2.917,192.2,"NAN",175.1,431.8,142.8,195.5,20.563,548.71,8.69,10.17,113.28,0.32,0.83,3.55,8.02,6.13
"2026-06-24 17:52:00",436959,35051,8,20.32,20.32,20.26,20.13,20.01,20.01,19.95,19.95,19.88,19.19,17.93,16.3,15.04,14.22,13.15,12.77,12.64,12.26,12.07,11.76,11.76,11.32,11.51,19.95,86.7,2.584,191.1,"NAN",170.2,401.2,125.8,189.3,20.569,548.51,8.69,10.17,113.33,0.34,0.96,3.06,8.02,6.13
"2026-06-24 17:53:00",436960,35051,8,20.32,20.32,20.26,20.13,20.01,20.01,19.95,20.01,19.88,19.19,17.87,16.3,15.04,14.28,13.15,12.77,12.7,12.26,12.07,11.76,11.76,11.32,11.51,20,86.7,3.417,188.5,"NAN",176.7,394.4,129.2,197.5,20.569,548.51,8.69,10.17,113.33,0.34,0.96,3.06,8.02,6.13
"2026-06-24 17:54:00",436961,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.19,17.81,16.3,14.97,14.22,13.15,12.77,12.7,12.26,12.07,11.76,11.76,11.32,11.51,20,87.3,3.584,189.7,"NAN",179.9,408,132.6,201.6,20.569,548.51,8.69,10.17,113.33,0.34,0.96,3.06,8.02,6.13
"2026-06-24 17:55:00",436962,35051,8,20.32,20.26,20.26,20.2,20.01,20.01,19.95,20.01,19.88,19.19,17.87,16.42,15.1,14.34,13.21,12.77,12.7,12.26,12.07,11.76,11.76,11.32,11.51,20,87.9,3.917,191.8,"NAN",182,496.4,173.4,204.3,20.566,548.77,8.69,10.17,113.23,0.33,0.95,2.41,8.03,6.13
"2026-06-24 17:56:00",436963,35051,8,20.32,20.32,20.26,20.2,20.01,20.01,19.95,20.01,19.88,19.19,17.81,16.23,15.04,14.34,13.21,12.77,12.64,12.26,12.07,11.76,11.76,11.32,11.51,20,87.8,4.251,191.8,"NAN",182,867,360.4,204.3,20.566,548.77,8.69,10.17,113.23,0.33,0.95,2.41,8.03,6.13
"2026-06-24 17:57:00",436964,35051,8,20.32,20.32,20.26,20.13,20.01,20.01,19.95,20.01,19.88,19.19,17.93,16.55,15.1,14.28,13.21,12.77,12.7,12.26,12.07,11.76,11.76,11.32,11.51,19.95,87.2,3.584,193.4,"NAN",181.5,898,374,203.6,20.566,548.77,8.69,10.17,113.23,0.33,0.95,2.41,8.03,6.13
"2026-06-24 17:58:00",436965,35051,8,20.32,20.32,20.2,20.13,20.01,20.01,19.95,20.01,19.88,19.19,17.93,16.48,15.1,14.34,13.21,12.77,12.64,12.26,12.07,11.76,11.76,11.32,11.51,20.05,88,3.417,182.3,"NAN",178.3,2203,964,199.5,20.562,548.6,8.69,10.16,113.13,0.31,0.86,2.58,8.04,6.13
"2026-06-24 17:59:00",436966,35051,8,20.32,20.26,20.2,20.13,20.07,20.01,19.95,20.01,19.88,19.19,18,16.48,15.1,14.41,13.27,12.77,12.7,12.2,12.07,11.76,11.7,11.25,11.51,20.05,87.9,3.917,189.7,"NAN",179.9,2257,1166,201.6,20.562,548.6,8.69,10.16,113.13,0.31,0.86,2.58,8.04,6.13
"2026-06-24 18:00:00",436967,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.19,18.06,16.48,15.1,14.41,13.27,12.83,12.64,12.2,12.07,11.76,11.7,11.25,11.51,20.05,87.2,3.751,188.5,"NAN",182.1,1350,571.1,204.3,20.562,548.6,8.69,10.16,113.13,0.31,0.86,2.58,8.04,6.13
"2026-06-24 18:01:00",436968,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.25,18.18,16.42,15.04,14.34,13.21,12.83,12.52,12.2,12.01,11.76,11.7,11.25,11.51,20.05,86.9,3.751,192.6,"NAN",182,1129,476,204.3,20.559,548.69,8.69,10.17,113.21,0.32,0.78,2.99,8.05,6.13
"2026-06-24 18:02:00",436969,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,19.95,19.88,19.25,18.18,16.42,14.97,14.34,13.15,12.83,12.52,12.2,12.01,11.7,11.7,11.25,11.51,20.05,87,4.251,199.2,"NAN",179.9,2268,920,201.6,20.559,548.69,8.69,10.17,113.21,0.32,0.78,2.99,8.05,6.13
"2026-06-24 18:03:00",436970,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.19,18.18,16.55,15.1,14.41,13.21,12.83,12.58,12.14,12.01,11.7,11.7,11.25,11.51,20.1,86.7,3.751,200.1,"NAN",183.1,1443,683.3,205.6,20.559,548.69,8.69,10.17,113.21,0.32,0.78,2.99,8.05,6.13
"2026-06-24 18:04:00",436971,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.19,18.18,16.42,15.1,14.47,13.27,12.83,12.64,12.2,12.07,11.76,11.7,11.25,11.51,20.1,86.8,3.751,190.7,"NAN",183.1,813,323,205.6,20.571,548.84,8.69,10.15,113.05,0.32,0.83,2.8,8.05,6.13
"2026-06-24 18:05:00",436972,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,19.95,19.88,19.25,18.18,16.3,15.04,14.41,13.27,12.83,12.58,12.14,12.01,11.76,11.7,11.25,11.51,20.1,86.5,2.917,197.8,"NAN",182.6,816,323,205,20.571,548.84,8.69,10.15,113.05,0.32,0.83,2.8,8.05,6.13
"2026-06-24 18:06:00",436973,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.25,18.25,16.48,15.16,14.47,13.27,12.83,12.58,12.2,12.01,11.76,11.7,11.25,11.51,20.05,86.7,4.584,183.3,"NAN",182.6,1010,402.9,205,20.571,548.84,8.69,10.15,113.05,0.32,0.83,2.8,8.05,6.13
"2026-06-24 18:07:00",436974,35051,8,20.32,20.32,20.26,20.2,20.13,20.01,19.88,20.01,19.88,19.25,18.25,16.55,15.1,14.47,13.27,12.83,12.64,12.14,12.01,11.76,11.7,11.25,11.51,20.05,86.2,3.251,188.4,"NAN",182,986,397.8,204.3,20.587,548.94,8.69,10.14,112.97,0.32,0.85,2.46,8.04,6.13
"2026-06-24 18:08:00",436975,35051,8,20.39,20.32,20.26,20.2,20.13,20.07,19.95,20.01,19.88,19.25,18.25,16.55,15.04,14.41,13.27,12.83,12.64,12.2,12.07,11.76,11.7,11.25,11.51,20.05,86,2.584,172.8,"NAN",184.7,1003,408,207.7,20.587,548.94,8.69,10.14,112.97,0.32,0.85,2.46,8.04,6.13
"2026-06-24 18:09:00",436976,35051,8,20.39,20.32,20.26,20.2,20.07,20.07,19.95,20.01,19.88,19.25,18.25,16.61,15.1,14.41,13.27,12.83,12.7,12.2,12.01,11.76,11.76,11.25,11.51,20.15,86.5,2.917,176.5,"NAN",191.2,996,411.4,215.8,20.587,548.94,8.69,10.14,112.97,0.32,0.85,2.46,8.04,6.13
"2026-06-24 18:10:00",436977,35051,8,20.32,20.32,20.26,20.2,20.13,20.01,19.95,20.01,19.88,19.19,18.31,16.67,15.1,14.41,13.27,12.83,12.64,12.2,12.07,11.76,11.7,11.25,11.51,20.05,86.5,3.251,178.1,"NAN",187.9,870,346.8,211.7,20.588,548.73,8.69,10.15,113.12,0.31,0.77,2.64,8.04,6.13
"2026-06-24 18:11:00",436978,35051,8,20.32,20.32,20.26,20.2,20.13,20.01,19.95,19.95,19.88,19.25,18.25,16.61,15.1,14.41,13.27,12.83,12.7,12.2,12.07,11.76,11.76,11.25,11.51,20.1,87,3.251,170.7,"NAN",176.7,792.1,306,197.5,20.588,548.73,8.69,10.15,113.12,0.31,0.77,2.64,8.04,6.13
"2026-06-24 18:12:00",436979,35051,8,20.39,20.32,20.26,20.13,20.07,20.01,19.95,20.01,19.88,19.25,18.31,16.67,15.16,14.41,13.4,12.83,12.7,12.2,12.07,11.76,11.76,11.32,11.51,20.05,87.1,3.417,175.6,"NAN",185.8,894,362.1,209,20.588,548.73,8.69,10.15,113.12,0.31,0.77,2.64,8.04,6.13
"2026-06-24 18:13:00",436980,35051,8,20.39,20.32,20.26,20.2,20.07,20.07,19.95,19.95,19.88,19.19,18.31,16.74,15.16,14.47,13.4,12.83,12.77,12.2,12.07,11.76,11.76,11.32,11.51,20.1,86.5,4.084,170.2,"NAN",187.4,1129,525.3,211.1,20.592,548.84,8.69,10.15,113.08,0.32,0.78,2.82,8.04,6.13
"2026-06-24 18:14:00",436981,35051,8,20.39,20.32,20.26,20.2,20.07,20.07,19.95,19.95,19.88,19.19,18.31,16.99,15.16,14.41,13.33,12.83,12.77,12.2,12.07,11.82,11.76,11.32,11.51,20.1,86.4,3.584,178.7,"NAN",182.6,989,423.3,205,20.592,548.84,8.69,10.15,113.08,0.32,0.78,2.82,8.04,6.13
"2026-06-24 18:15:00",436982,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.25,18.31,16.99,15.1,14.41,13.27,12.83,12.77,12.2,12.07,11.76,11.76,11.32,11.51,20.15,86.8,3.417,182.7,"NAN",183.1,771.7,323,205.6,20.592,548.84,8.69,10.15,113.08,0.32,0.78,2.82,8.04,6.13
"2026-06-24 18:16:00",436983,35051,8,20.39,20.32,20.26,20.2,20.01,20.01,19.95,20.01,19.95,19.19,18.31,17.18,15.16,14.41,13.27,12.83,12.7,12.2,12.07,11.76,11.76,11.32,11.51,20.15,87,3.917,179.2,"NAN",183.7,671.4,292.4,206.3,20.595,548.79,8.69,10.15,113.16,0.3,0.82,2.7,8.04,6.13
"2026-06-24 18:17:00",436984,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,19.95,19.88,19.19,18.31,17.3,15.16,14.34,13.27,12.83,12.7,12.2,12.07,11.76,11.76,11.32,11.51,20.15,86.8,3.251,165.5,"NAN",185.8,567.8,227.8,209,20.595,548.79,8.69,10.15,113.16,0.3,0.82,2.7,8.04,6.13
"2026-06-24 18:18:00",436985,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,19.95,19.88,19.19,18.31,17.37,15.22,14.41,13.27,12.83,12.7,12.2,12.07,11.82,11.76,11.32,11.51,20.25,86.9,3.084,167.7,"NAN",183.7,520.2,197.2,206.3,20.595,548.79,8.69,10.15,113.16,0.3,0.82,2.7,8.04,6.13
"2026-06-24 18:19:00",436986,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.19,18.37,17.3,15.22,14.41,13.27,12.83,12.77,12.2,12.07,11.76,11.82,11.32,11.51,20.2,86.3,2.417,188.1,"NAN",181.5,527,207.4,203.6,20.588,548.88,8.69,10.15,113.11,0.3,0.82,3.04,8.05,6.13
"2026-06-24 18:20:00",436987,35051,8,20.39,20.32,20.26,20.13,20.07,20.01,19.95,20.01,19.88,19.19,18.37,17.43,15.16,14.41,13.27,12.83,12.77,12.2,12.07,11.82,11.82,11.38,11.51,20.25,86.3,2.417,181.7,"NAN",183.7,476,180.2,206.3,20.588,548.88,8.69,10.15,113.11,0.3,0.82,3.04,8.05,6.13
"2026-06-24 18:21:00",436988,35051,8,20.39,20.32,20.26,20.13,20.07,20.01,19.95,19.95,19.88,19.25,18.37,17.56,15.1,14.34,13.27,12.83,12.7,12.2,12.07,11.82,11.82,11.38,11.51,20.3,86.1,3.584,164.9,"NAN",183.7,408,156.4,206.3,20.588,548.88,8.69,10.15,113.11,0.3,0.82,3.04,8.05,6.13
"2026-06-24 18:22:00",436989,35051,8,20.32,20.32,20.2,20.2,20.07,20.01,19.95,20.01,19.88,19.19,18.37,17.68,15.29,14.34,13.27,12.83,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.3,85.4,2.417,160.2,"NAN",185.3,401.2,156.4,208.4,20.596,548.96,8.69,10.15,113.13,0.3,1.02,2.59,8.05,6.13
"2026-06-24 18:23:00",436990,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.13,18.37,17.68,15.41,14.41,13.33,12.89,12.77,12.26,12.07,11.82,11.82,11.32,11.51,20.35,86.2,3.251,169.6,"NAN",185.8,401.2,166.6,209,20.596,548.96,8.69,10.15,113.13,0.3,1.02,2.59,8.05,6.13
"2026-06-24 18:24:00",436991,35051,8,20.39,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.13,18.37,17.56,15.48,14.47,13.4,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.4,85.7,2.917,181.7,"NAN",187.4,387.6,156.4,211.1,20.596,548.96,8.69,10.15,113.13,0.3,1.02,2.59,8.05,6.13
"2026-06-24 18:25:00",436992,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.88,19.13,18.37,17.37,15.41,14.47,13.4,12.83,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.35,85.6,2.584,192.7,"NAN",189.6,350.2,142.8,213.8,20.582,548.94,8.69,10.14,112.95,0.29,0.99,2.58,8.06,6.13
"2026-06-24 18:26:00",436993,35051,8,20.32,20.32,20.26,20.2,20.13,20.01,19.95,19.95,19.88,19.13,18.37,17.43,15.48,14.47,13.33,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.4,85.8,1.917,174,"NAN",187.4,302.6,119,211.1,20.582,548.94,8.69,10.14,112.95,0.29,0.99,2.58,8.06,6.13
"2026-06-24 18:27:00",436994,35051,8,20.32,20.32,20.26,20.2,20.13,20.01,19.95,19.95,19.95,19.13,18.44,17.49,15.48,14.41,13.33,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.45,85.8,3.084,186.8,"NAN",187.4,278.8,102,211.1,20.582,548.94,8.69,10.14,112.95,0.29,0.99,2.58,8.06,6.13
"2026-06-24 18:28:00",436995,35051,8,20.32,20.32,20.26,20.2,20.07,20.07,19.95,19.95,19.88,19.13,18.44,17.56,15.54,14.41,13.33,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.5,84.5,1.75,182.7,"NAN",188,258.4,91.8,211.8,20.577,549.21,8.69,10.11,112.67,0.29,0.92,2.57,8.07,6.12
"2026-06-24 18:29:00",436996,35051,8,20.32,20.32,20.26,20.2,20.07,20.07,19.95,20.01,19.95,19.13,18.44,17.62,15.6,14.47,13.33,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.55,84.9,1.417,165.2,"NAN",184.7,241.4,85,207.7,20.577,549.21,8.69,10.11,112.67,0.29,0.92,2.57,8.07,6.12
"2026-06-24 18:30:00",436997,35051,8,20.32,20.32,20.2,20.2,20.07,20.07,19.95,19.95,19.88,19.13,18.44,17.62,15.67,14.47,13.33,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.6,84.9,1.25,187,"NAN",189,278.8,102,213.1,20.577,549.21,8.69,10.11,112.67,0.29,0.92,2.57,8.07,6.12
"2026-06-24 18:31:00",436998,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.95,20.01,19.88,19.13,18.44,17.62,15.67,14.53,13.46,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.65,84.8,3.251,189.5,"NAN",181.5,350.2,142.8,203.6,20.568,548.81,8.69,10.1,112.53,0.29,1.04,2.92,8.07,6.13
"2026-06-24 18:32:00",436999,35051,8,20.32,20.32,20.2,20.2,20.07,20.07,19.95,19.95,19.88,19.13,18.44,17.56,15.67,14.6,13.52,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.7,85.4,3.584,186.6,"NAN",185.8,360.4,156.4,209.1,20.568,548.81,8.69,10.1,112.53,0.29,1.04,2.92,8.07,6.13
"2026-06-24 18:33:00",437000,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.95,20.01,19.88,19.19,18.44,17.74,15.73,14.66,13.59,12.89,12.83,12.33,12.07,11.82,11.82,11.38,11.51,20.6,85.4,5.084,185.6,"NAN",187.4,343.4,136,211.1,20.568,548.81,8.69,10.1,112.53,0.29,1.04,2.92,8.07,6.13
"2026-06-24 18:34:00",437001,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.95,20.01,19.88,19.13,18.44,17.74,15.73,14.6,13.46,12.89,12.77,12.26,12.14,11.82,11.82,11.38,11.51,20.55,85.1,3.584,166.8,"NAN",191.2,302.6,139.4,215.8,20.553,549.1,8.68,10.09,112.41,0.31,0.83,2.46,8.07,6.13
"2026-06-24 18:35:00",437002,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.95,19.95,19.95,19.19,18.44,17.81,15.79,14.6,13.46,12.89,12.77,12.26,12.07,11.82,11.88,11.38,11.51,20.5,85.4,4.584,170.4,"NAN",189.6,278.8,125.8,213.8,20.553,549.1,8.68,10.09,112.41,0.31,0.83,2.46,8.07,6.13
"2026-06-24 18:36:00",437003,35051,8,20.32,20.26,20.2,20.13,20.13,20.07,19.95,19.95,19.95,19.19,18.44,17.81,15.79,14.6,13.46,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.5,85.2,4.418,167.4,"NAN",187.4,268.6,110.5,211.1,20.553,549.1,8.68,10.09,112.41,0.31,0.83,2.46,8.07,6.13
"2026-06-24 18:37:00",437004,35051,8,20.32,20.32,20.2,20.13,20.07,20.07,19.95,20.01,19.95,19.13,18.44,17.87,15.79,14.66,13.46,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.5,85.4,4.251,168.6,"NAN",183.7,292.4,124.1,206.3,20.543,548.91,8.68,10.08,112.25,0.31,0.83,2.56,8.07,6.13
"2026-06-24 18:38:00",437005,35051,8,20.32,20.32,20.2,20.2,20.07,20.07,19.95,20.01,19.95,19.25,18.5,17.87,15.73,14.6,13.4,12.89,12.7,12.26,12.07,11.82,11.82,11.32,11.51,20.5,85.4,3.084,163.4,"NAN",191.2,323,127.5,215.8,20.543,548.91,8.68,10.08,112.25,0.31,0.83,2.56,8.07,6.13
"2026-06-24 18:39:00",437006,35051,8,20.32,20.32,20.26,20.2,20.13,20.07,19.95,19.95,19.95,19.19,18.5,17.87,15.79,14.6,13.4,12.89,12.7,12.26,12.14,11.82,11.82,11.38,11.51,20.55,85.5,3.417,177.5,"NAN",189,353.6,149.6,213.1,20.543,548.91,8.68,10.08,112.25,0.31,0.83,2.56,8.07,6.13
"2026-06-24 18:40:00",437007,35051,8,20.32,20.26,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.25,18.62,17.93,15.79,14.66,13.46,12.89,12.7,12.26,12.07,11.82,11.82,11.32,11.51,20.6,85.8,3.417,172.8,"NAN",188,372.3,156.4,211.8,20.554,549.06,8.68,10.08,112.22,0.31,0.9,2.36,8.06,6.13
"2026-06-24 18:41:00",437008,35051,8,20.32,20.26,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.19,18.62,17.93,15.79,14.66,13.46,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.55,84.7,2.751,172.9,"NAN",191.2,391,153,215.8,20.554,549.06,8.68,10.08,112.22,0.31,0.9,2.36,8.06,6.13
"2026-06-24 18:42:00",437009,35051,8,20.32,20.26,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.25,18.62,17.93,15.85,14.72,13.52,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.65,84.9,2.751,173.5,"NAN",193.3,408,166.6,218.5,20.554,549.06,8.68,10.08,112.22,0.31,0.9,2.36,8.06,6.13
"2026-06-24 18:43:00",437010,35051,8,20.32,20.32,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.25,18.56,17.93,15.85,14.72,13.52,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.6,84.9,2.751,172.2,"NAN",192.8,435.2,180.2,217.9,20.555,548.92,8.69,10.1,112.5,0.27,0.96,2.52,8.08,6.13
"2026-06-24 18:44:00",437011,35051,8,20.32,20.26,20.2,20.13,20.07,20.07,19.95,20.01,19.95,19.32,18.62,17.93,15.98,14.72,13.59,12.89,12.77,12.33,12.07,11.82,11.88,11.38,11.51,20.65,84.5,2.417,188.6,"NAN",189,455.6,197.2,213.1,20.555,548.92,8.69,10.1,112.5,0.27,0.96,2.52,8.08,6.13
"2026-06-24 18:45:00",437012,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.95,20.01,19.95,19.25,18.62,17.93,15.98,14.72,13.59,12.89,12.77,12.33,12.07,11.82,11.82,11.38,11.51,20.65,85,1.917,187.7,"NAN",185.3,455.6,183.6,208.4,20.555,548.92,8.69,10.1,112.5,0.27,0.96,2.52,8.08,6.13
"2026-06-24 18:46:00",437013,35051,8,20.32,20.26,20.26,20.2,20.07,20.07,19.95,19.95,19.88,19.25,18.62,17.93,15.98,14.72,13.52,12.89,12.77,12.33,12.07,11.82,11.82,11.38,11.51,20.75,85.7,2.751,193.4,"NAN",189.6,445.4,176.8,213.8,20.552,549.06,8.69,10.11,112.59,0.25,0.9,2.75,8.08,6.13
"2026-06-24 18:47:00",437014,35051,8,20.32,20.32,20.26,20.2,20.07,20.07,19.95,20.01,19.95,19.25,18.62,18,16.04,14.78,13.65,12.89,12.77,12.33,12.07,11.82,11.82,11.38,11.51,20.7,86,3.084,189,"NAN",186.9,428.4,173.4,210.4,20.552,549.06,8.69,10.11,112.59,0.25,0.9,2.75,8.08,6.13
"2026-06-24 18:48:00",437015,35051,8,20.32,20.26,20.26,20.2,20.07,20.01,19.95,20.01,19.95,19.25,18.69,18,16.04,14.78,13.65,12.89,12.77,12.33,12.07,11.82,11.82,11.38,11.51,20.7,85.5,3.084,182.8,"NAN",189,404.6,170,213.1,20.552,549.06,8.69,10.11,112.59,0.25,0.9,2.75,8.08,6.13
"2026-06-24 18:49:00",437016,35051,8,20.32,20.32,20.2,20.2,20.13,20.07,19.95,19.95,19.95,19.32,18.75,18,15.98,14.72,13.52,12.89,12.77,12.33,12.07,11.82,11.88,11.38,11.51,20.7,85.5,2.751,178.4,"NAN",189.6,377.4,149.6,213.8,20.544,548.84,8.69,10.11,112.52,0.26,0.96,3.12,8.1,6.13
"2026-06-24 18:50:00",437017,35051,8,20.32,20.32,20.26,20.2,20.07,20.07,19.95,20.01,20.01,19.38,18.75,18.12,15.92,14.6,13.4,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.65,85.6,2.417,183.2,"NAN",189,360.4,146.2,213.1,20.544,548.84,8.69,10.11,112.52,0.26,0.96,3.12,8.1,6.13
"2026-06-24 18:51:00",437018,35051,8,20.32,20.32,20.2,20.2,20.07,20.07,19.95,20.01,19.95,19.51,18.81,18.12,15.98,14.66,13.4,12.89,12.77,12.26,12.07,11.82,11.82,11.32,11.51,20.65,85.9,2.917,193.2,"NAN",189.6,343.4,142.8,213.8,20.544,548.84,8.69,10.11,112.52,0.26,0.96,3.12,8.1,6.13
"2026-06-24 18:52:00",437019,35051,8,20.32,20.26,20.2,20.2,20.07,20.07,19.95,20.01,19.95,19.51,18.81,18.12,15.98,14.6,13.4,12.89,12.7,12.26,12.14,11.82,11.82,11.32,11.51,20.65,85.5,2.751,174.6,"NAN",191.2,329.8,132.6,215.8,20.541,549.01,8.69,10.1,112.4,0.27,0.91,2.46,8.09,6.13
"2026-06-24 18:53:00",437020,35051,8,20.32,20.32,20.26,20.2,20.13,20.07,19.95,20.01,19.95,19.57,18.88,18.12,15.98,14.6,13.33,12.89,12.7,12.26,12.07,11.82,11.82,11.32,11.51,20.6,85.4,3.084,202.3,"NAN",188,323,129.2,211.8,20.541,549.01,8.69,10.1,112.4,0.27,0.91,2.46,8.09,6.13
"2026-06-24 18:54:00",437021,35051,8,20.32,20.26,20.2,20.26,20.13,20.07,19.95,20.01,19.95,19.63,18.94,18.18,15.98,14.66,13.33,12.89,12.7,12.26,12.07,11.82,11.82,11.32,11.51,20.65,86.2,2.084,177.5,"NAN",190.6,316.2,125.8,215.2,20.541,549.01,8.69,10.1,112.4,0.27,0.91,2.46,8.09,6.13
"2026-06-24 18:55:00",437022,35051,8,20.26,20.26,20.2,20.2,20.13,20.07,19.95,20.01,19.95,19.69,19,18.37,16.04,14.66,13.4,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.55,86.4,1.917,184.6,"NAN",196.5,306,122.4,222.6,20.532,549.04,8.69,10.09,112.29,0.29,1.03,2.7,8.1,6.13
"2026-06-24 18:56:00",437023,35051,8,20.32,20.26,20.26,20.2,20.2,20.13,19.95,20.01,20.01,19.69,19.06,18.5,16.11,14.66,13.33,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.55,86.7,2.25,184.2,"NAN",196,292.4,112.2,221.9,20.532,549.04,8.69,10.09,112.29,0.29,1.03,2.7,8.1,6.13
"2026-06-24 18:57:00",437024,35051,8,20.32,20.32,20.2,20.2,20.2,20.2,19.95,20.01,20.01,19.76,19.06,18.37,16.11,14.66,13.4,12.89,12.77,12.26,12.07,11.82,11.82,11.38,11.51,20.5,86.1,1.917,200.3,"NAN",194.9,272,95.2,220.6,20.532,549.04,8.69,10.09,112.29,0.29,1.03,2.7,8.1,6.13
"2026-06-24 18:58:00",437025,35051,8,20.32,20.26,20.26,20.26,20.13,20.26,20.01,20.01,20.01,19.76,19.06,18.37,16.11,14.72,13.46,12.89,12.77,12.33,12.07,11.88,11.82,11.38,11.51,20.55,85.9,1.584,201.6,"NAN",190.6,244.8,91.8,215.2,20.552,548.76,8.68,10.09,112.37,0.31,0.97,3.13,8.05,6.13
"2026-06-24 18:59:00",437026,35051,8,20.32,20.26,20.26,20.2,20.2,20.26,20.01,20.01,20.01,19.69,19.06,18.44,16.11,14.78,13.59,12.89,12.83,12.33,12.14,11.88,11.82,11.38,11.51,20.5,86.1,1.25,188,"NAN",191.2,204,71.39,215.8,20.552,548.76,8.68,10.09,112.37,0.31,0.97,3.13,8.05,6.13
"2026-06-24 19:00:00",437027,35051,8,20.32,20.32,20.26,20.2,20.13,20.2,20.07,20.01,20.01,19.69,19.06,18.5,16.11,14.78,13.52,12.89,12.83,12.33,12.14,11.88,11.88,11.38,11.51,20.55,86,0.917,192.2,"NAN",189,159.8,47.6,213.1,20.552,548.76,8.68,10.09,112.37,0.31,0.97,3.13,8.05,6.13
"2026-06-24 19:01:00",437028,35051,8,20.32,20.32,20.26,20.26,20.13,20.2,20.07,20.01,20.01,19.76,19,18.44,16.04,14.72,13.4,12.89,12.77,12.33,12.14,11.88,11.82,11.38,11.51,20.6,86.3,0.917,205.3,"NAN",192.8,132.6,37.4,217.9,20.549,548.57,8.69,10.11,112.58,0.27,0.96,2.6,8.09,6.13
"2026-06-24 19:02:00",437029,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,20.01,20.01,20.01,19.82,19.13,18.56,16.04,14.6,13.33,12.89,12.7,12.26,12.07,11.82,11.82,11.38,11.51,20.6,86.5,1.084,192.8,"NAN",188.5,125.8,34,212.4,20.549,548.57,8.69,10.11,112.58,0.27,0.96,2.6,8.09,6.13
"2026-06-24 19:03:00",437030,35051,8,20.45,20.39,20.32,20.32,20.2,20.13,20.01,20.01,20.01,19.88,19.19,18.56,15.98,14.47,13.33,12.89,12.64,12.26,12.07,11.82,11.82,11.38,11.51,20.55,86.5,1.417,195.6,"NAN",191.2,125.8,34,215.8,20.549,548.57,8.69,10.11,112.58,0.27,0.96,2.6,8.09,6.13
"2026-06-24 19:04:00",437031,35051,8,20.45,20.39,20.32,20.26,20.2,20.13,20.01,20.01,20.01,19.88,19.19,18.56,15.92,14.47,13.33,12.89,12.7,12.26,12.14,11.82,11.82,11.38,11.51,20.55,85.9,1.584,200.9,"NAN",187.9,119,30.6,211.8,20.637,548.37,8.7,10.19,113.7,0.34,1.04,3.61,7.99,6.13
"2026-06-24 19:05:00",437032,35051,8,20.45,20.39,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.88,19.06,18.44,15.98,14.66,13.46,12.89,12.77,12.33,12.14,11.82,11.88,11.38,11.51,20.55,85.8,1.75,201.3,"NAN",187.9,125.8,35.7,211.8,20.637,548.37,8.7,10.19,113.7,0.34,1.04,3.61,7.99,6.13
"2026-06-24 19:06:00",437033,35051,8,20.45,20.39,20.26,20.26,20.2,20.13,20.01,20.01,20.01,19.69,18.88,18.31,15.98,14.91,13.78,12.96,12.83,12.39,12.14,11.88,11.88,11.38,11.51,20.55,85.4,1.584,189.4,"NAN",185.3,136,37.4,208.4,20.637,548.37,8.7,10.19,113.7,0.34,1.04,3.61,7.99,6.13
"2026-06-24 19:07:00",437034,35051,8,20.39,20.39,20.26,20.26,20.2,20.13,20.01,20.01,20.01,19.51,18.81,18.18,15.98,15.04,14.03,12.96,12.89,12.39,12.14,11.88,11.88,11.38,11.51,20.55,85.6,1.75,196.3,"NAN",184.7,132.6,37.4,207.7,20.657,547.93,8.7,10.21,113.92,0.34,1.04,3.3,7.99,6.13
"2026-06-24 19:08:00",437035,35051,8,20.45,20.39,20.32,20.26,20.2,20.2,20.01,20.01,19.95,19.44,18.81,18.18,15.98,14.97,13.96,12.96,12.89,12.45,12.14,11.88,11.88,11.38,11.51,20.55,86.7,2.084,194.6,"NAN",187.9,129.2,37.4,211.7,20.657,547.93,8.7,10.21,113.92,0.34,1.04,3.3,7.99,6.13
"2026-06-24 19:09:00",437036,35051,8,20.45,20.45,20.32,20.32,20.2,20.2,20.01,20.01,20.01,19.51,18.81,18.25,16.04,14.91,13.71,12.96,12.83,12.39,12.14,11.88,11.88,11.38,11.51,20.55,87.1,2.25,183.2,"NAN",185.8,125.8,37.4,209,20.657,547.93,8.7,10.21,113.92,0.34,1.04,3.3,7.99,6.13
"2026-06-24 19:10:00",437037,35051,8,20.51,20.45,20.39,20.32,20.2,20.2,20.01,20.01,20.01,19.57,18.81,18.25,15.98,14.78,13.46,12.96,12.77,12.33,12.14,11.88,11.88,11.38,11.51,20.55,87.5,2.25,183.8,"NAN",185.8,125.8,37.4,209,20.684,547.67,8.7,10.25,114.49,0.31,1.13,3.14,8.01,6.13
"2026-06-24 19:11:00",437038,35051,8,20.45,20.45,20.32,20.26,20.2,20.2,20.01,20.01,19.95,19.44,18.75,18.18,15.98,14.72,13.4,12.96,12.83,12.33,12.14,11.88,11.88,11.38,11.51,20.5,87.5,2.417,189.9,"NAN",184.2,122.4,37.4,207,20.684,547.67,8.7,10.25,114.49,0.31,1.13,3.14,8.01,6.13
"2026-06-24 19:12:00",437039,35051,8,20.45,20.45,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.32,18.75,18.37,16.23,14.91,13.78,12.96,12.83,12.39,12.14,11.82,11.88,11.38,11.51,20.5,87.8,2.417,192.4,"NAN",176.2,119,34,196.8,20.684,547.67,8.7,10.25,114.49,0.31,1.13,3.14,8.01,6.13
"2026-06-24 19:13:00",437040,35051,8,20.45,20.39,20.32,20.26,20.13,20.13,20.01,20.01,19.95,19.32,18.81,18.31,16.3,14.97,13.84,12.96,12.89,12.39,12.14,11.88,11.95,11.38,11.51,20.55,87.9,2.084,190.5,"NAN",179.9,115.6,34,201.6,20.709,547.74,8.71,10.32,115.23,0.27,1.12,3.64,8.03,6.13
"2026-06-24 19:14:00",437041,35051,8,20.45,20.39,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.32,18.81,18.31,16.36,14.91,13.78,12.96,12.89,12.39,12.14,11.88,11.95,11.44,11.51,20.55,87.4,3.751,191.3,"NAN",183.7,117.3,34,206.3,20.709,547.74,8.71,10.32,115.23,0.27,1.12,3.64,8.03,6.13
"2026-06-24 19:15:00",437042,35051,8,20.45,20.45,20.32,20.26,20.2,20.13,20.01,20.01,19.95,19.32,18.81,18.31,16.42,14.91,13.65,12.96,12.89,12.39,12.2,11.88,11.95,11.38,11.51,20.65,87.5,2.917,235.3,"NAN",185.8,115.6,30.6,209,20.709,547.74,8.71,10.32,115.23,0.27,1.12,3.64,8.03,6.13
"2026-06-24 19:16:00",437043,35051,8,20.45,20.45,20.39,20.26,20.2,20.2,20.01,20.01,19.95,19.38,18.81,18.37,16.42,14.85,13.46,12.96,12.83,12.39,12.14,11.88,11.88,11.38,11.51,20.55,87.8,2.25,250.1,"NAN",183.7,119,30.6,206.3,20.7,547.64,8.71,10.33,115.42,0.26,1.34,3.41,8.04,6.13
"2026-06-24 19:17:00",437044,35051,8,20.51,20.45,20.39,20.32,20.2,20.2,20.01,20.01,20.01,19.51,18.88,18.5,16.36,14.78,13.4,12.89,12.83,12.39,12.14,11.88,11.88,11.38,11.51,20.55,88,2.417,256.1,"NAN",182.1,119,30.6,204.3,20.7,547.64,8.71,10.33,115.42,0.26,1.34,3.41,8.04,6.13
"2026-06-24 19:18:00",437045,35051,8,20.51,20.45,20.39,20.39,20.26,20.2,20.01,20.01,20.01,19.57,19,18.56,16.36,14.72,13.4,12.96,12.77,12.33,12.14,11.88,11.88,11.38,11.51,20.55,88.4,3.084,257,"NAN",177.2,129.2,30.6,198.2,20.7,547.64,8.71,10.33,115.42,0.26,1.34,3.41,8.04,6.13
"2026-06-24 19:19:00",437046,35051,8,20.45,20.45,20.45,20.39,20.26,20.2,20.01,20.01,20.01,19.63,19,18.62,16.36,14.72,13.4,12.96,12.77,12.33,12.14,11.88,11.88,11.38,11.51,20.45,88.2,3.084,247.9,"NAN",178.3,156.4,40.8,199.5,20.715,547.32,8.71,10.36,115.68,0.25,1.23,3.51,8.08,6.13
"2026-06-24 19:20:00",437047,35051,8,20.51,20.45,20.39,20.39,20.26,20.2,20.01,20.01,20.01,19.57,19,18.62,16.42,14.66,13.4,12.96,12.77,12.39,12.14,11.88,11.88,11.38,11.51,20.45,87.3,2.084,257.5,"NAN",174,190.4,47.6,194.1,20.715,547.32,8.71,10.36,115.68,0.25,1.23,3.51,8.08,6.13
"2026-06-24 19:21:00",437048,35051,8,20.51,20.51,20.45,20.39,20.26,20.2,20.01,20.01,20.01,19.57,18.94,18.62,16.42,14.66,13.4,12.96,12.83,12.39,12.14,11.88,11.95,11.38,11.51,20.45,86.4,1.917,247,"NAN",174.5,217.6,57.8,194.8,20.715,547.32,8.71,10.36,115.68,0.25,1.23,3.51,8.08,6.13
"2026-06-24 19:22:00",437049,35051,8,20.51,20.51,20.45,20.39,20.26,20.2,20.01,20.01,20.01,19.57,18.94,18.62,16.42,14.66,13.4,12.96,12.83,12.39,12.14,11.88,11.88,11.38,11.51,20.55,86.1,2.417,228.2,"NAN",178.3,234.6,61.19,199.5,20.742,547.08,8.72,10.36,115.78,0.28,1.39,3.58,8.09,6.13
"2026-06-24 19:23:00",437050,35051,8,20.51,20.45,20.39,20.39,20.26,20.2,20.01,20.01,20.01,19.51,18.94,18.69,16.48,14.72,13.4,12.96,12.83,12.45,12.14,11.88,11.95,11.38,11.51,20.6,85.9,2.417,224.5,"NAN",177.8,244.8,64.59,198.9,20.742,547.08,8.72,10.36,115.78,0.28,1.39,3.58,8.09,6.13
"2026-06-24 19:24:00",437051,35051,8,20.51,20.51,20.45,20.39,20.26,20.2,19.95,20.01,19.95,19.44,18.88,18.62,16.36,14.66,13.4,12.96,12.83,12.45,12.2,11.88,11.95,11.38,11.51,20.6,85,2.917,250,"NAN",176.7,265.2,67.99,197.5,20.742,547.08,8.72,10.36,115.78,0.28,1.39,3.58,8.09,6.13
"2026-06-24 19:25:00",437052,35051,8,20.51,20.51,20.45,20.39,20.26,20.2,20.01,20.01,19.95,19.44,18.94,18.62,16.55,14.72,13.4,12.96,12.89,12.45,12.2,11.88,11.95,11.38,11.51,20.65,84.9,2.25,269.7,"NAN",175.1,285.6,74.79,195.5,20.753,547.39,8.72,10.36,115.76,0.26,1.33,3.8,8.12,6.13
"2026-06-24 19:26:00",437053,35051,8,20.51,20.51,20.45,20.39,20.26,20.2,20.01,20.01,19.95,19.44,18.94,18.62,16.55,14.66,13.4,12.96,12.83,12.45,12.2,11.88,11.88,11.38,11.51,20.6,84.6,2.751,226.1,"NAN",178.3,312.8,85,199.5,20.753,547.39,8.72,10.36,115.76,0.26,1.33,3.8,8.12,6.13
"2026-06-24 19:27:00",437054,35051,8,20.51,20.51,20.45,20.39,20.26,20.2,20.01,20.01,19.95,19.44,18.88,18.56,16.48,14.53,13.4,12.96,12.83,12.45,12.2,11.88,11.95,11.38,11.51,20.7,84.7,3.251,246.1,"NAN",176.1,333.2,74.79,196.8,20.753,547.39,8.72,10.36,115.76,0.26,1.33,3.8,8.12,6.13
"2026-06-24 19:28:00",437055,35051,8,20.51,20.51,20.45,20.45,20.26,20.2,20.01,20.01,19.95,19.57,19,18.62,16.55,14.53,13.4,12.96,12.83,12.45,12.14,11.88,11.88,11.38,11.51,20.65,85.4,2.084,226,"NAN",171.9,353.6,98.6,191.4,20.766,547.38,8.72,10.34,115.66,0.25,1.07,3.05,8.14,6.13
"2026-06-24 19:29:00",437056,35051,8,20.51,20.51,20.45,20.45,20.32,20.2,20.01,20.01,20.01,19.57,19,18.69,16.42,14.47,13.33,12.96,12.83,12.45,12.14,11.88,11.88,11.38,11.51,20.55,85.7,2.584,243.4,"NAN",175.1,367.2,105.4,195.5,20.766,547.38,8.72,10.34,115.66,0.25,1.07,3.05,8.14,6.13
"2026-06-24 19:30:00",437057,35051,8,20.57,20.51,20.45,20.45,20.32,20.26,20.01,20.01,20.01,19.57,19,18.69,16.42,14.41,13.27,12.96,12.83,12.39,12.14,11.88,11.88,11.38,11.51,20.55,86.4,2.751,244.2,"NAN",174,374,105.4,194.1,20.766,547.38,8.72,10.34,115.66,0.25,1.07,3.05,8.14,6.13
"2026-06-24 19:31:00",437058,35051,8,20.57,20.51,20.51,20.45,20.32,20.26,20.07,20.01,20.01,19.63,19,18.69,16.36,14.34,13.21,12.96,12.77,12.39,12.14,11.88,11.88,11.38,11.51,20.55,86.6,2.084,252.5,"NAN",170.8,380.8,108.8,190,20.78,547.14,8.72,10.34,115.65,0.25,1.18,4.14,8.14,6.13
"2026-06-24 19:32:00",437059,35051,8,20.57,20.51,20.45,20.45,20.32,20.26,20.01,20.01,20.01,19.63,19.06,18.69,16.36,14.41,13.27,12.96,12.77,12.45,12.14,11.88,11.88,11.38,11.51,20.5,86.8,2.25,240.5,"NAN",169.2,377.4,108.8,188,20.78,547.14,8.72,10.34,115.65,0.25,1.18,4.14,8.14,6.13
"2026-06-24 19:33:00",437060,35051,8,20.57,20.57,20.51,20.45,20.32,20.26,20.01,20.01,20.01,19.69,19.06,18.69,16.36,14.47,13.27,12.96,12.83,12.45,12.14,11.88,11.88,11.38,11.51,20.45,87.4,2.25,230.4,"NAN",170.2,374,108.8,189.4,20.78,547.14,8.72,10.34,115.65,0.25,1.18,4.14,8.14,6.13
"2026-06-24 19:34:00",437061,35051,8,20.57,20.57,20.51,20.45,20.39,20.26,20.01,20.01,20.01,19.63,19,18.62,16.36,14.47,13.27,12.96,12.83,12.45,12.2,11.88,11.95,11.38,11.51,20.45,87.6,2.417,232.3,"NAN",170.8,367.2,108.8,190,20.815,547.47,8.72,10.35,115.79,0.24,1.04,3.65,8.14,6.13
"2026-06-24 19:35:00",437062,35051,8,20.57,20.57,20.51,20.45,20.32,20.26,20.01,20.01,20.01,19.57,18.94,18.69,16.42,14.53,13.33,12.96,12.83,12.52,12.2,11.88,11.95,11.38,11.51,20.45,88.3,2.084,221,"NAN",169.2,360.4,105.4,188,20.815,547.47,8.72,10.35,115.79,0.24,1.04,3.65,8.14,6.13
"2026-06-24 19:36:00",437063,35051,8,20.57,20.57,20.51,20.45,20.32,20.26,20.01,20.01,20.01,19.51,18.94,18.69,16.48,14.6,13.4,12.96,12.89,12.52,12.2,11.88,11.95,11.38,11.57,20.35,88,3.251,228.4,"NAN",170.2,346.8,98.6,189.4,20.815,547.47,8.72,10.35,115.79,0.24,1.04,3.65,8.14,6.13
"2026-06-24 19:37:00",437064,35051,8,20.57,20.57,20.51,20.45,20.32,20.26,20.01,20.01,20.01,19.44,18.94,18.69,16.48,14.66,13.4,13.02,12.89,12.52,12.2,11.88,11.95,11.44,11.57,20.35,86.6,3.417,232.2,"NAN",170.8,316.2,88.4,190,20.819,547.52,8.72,10.35,115.82,0.25,1.15,3.7,8.14,6.13
"2026-06-24 19:38:00",437065,35051,8,20.57,20.57,20.51,20.45,20.32,20.2,20.01,20.01,19.95,19.44,18.88,18.69,16.55,14.72,13.46,13.02,12.89,12.58,12.2,11.88,12.01,11.38,11.57,20.45,85.9,3.417,224.9,"NAN",172.4,285.6,74.79,192.1,20.819,547.52,8.72,10.35,115.82,0.25,1.15,3.7,8.14,6.13
"2026-06-24 19:39:00",437066,35051,8,20.57,20.57,20.51,20.45,20.32,20.2,20.01,20.01,19.95,19.44,18.88,18.69,16.61,14.78,13.46,13.02,12.89,12.52,12.2,11.88,12.01,11.44,11.57,20.45,86.5,2.751,229.5,"NAN",170.8,261.8,64.59,190,20.819,547.52,8.72,10.35,115.82,0.25,1.15,3.7,8.14,6.13
"2026-06-24 19:40:00",437067,35051,8,20.57,20.57,20.51,20.45,20.32,20.2,20.01,20.01,19.95,19.51,18.94,18.69,16.8,14.85,13.4,13.02,12.89,12.52,12.2,11.95,12.01,11.44,11.57,20.45,87.1,2.751,232.3,"NAN",172.9,258.4,61.19,192.8,20.818,547.62,8.72,10.35,115.83,0.23,1.08,3.97,8.16,6.13
"2026-06-24 19:41:00",437068,35051,8,20.57,20.57,20.51,20.51,20.32,20.26,20.01,20.01,20.01,19.51,18.94,18.69,16.74,14.78,13.46,12.96,12.89,12.52,12.2,11.88,11.95,11.44,11.57,20.45,87.9,2.917,248.3,"NAN",174.5,265.2,67.99,194.8,20.818,547.62,8.72,10.35,115.83,0.23,1.08,3.97,8.16,6.13
"2026-06-24 19:42:00",437069,35051,8,20.57,20.57,20.51,20.51,20.32,20.26,20.01,20.01,20.01,19.57,18.94,18.69,16.74,14.78,13.46,12.96,12.83,12.45,12.2,11.88,11.95,11.44,11.57,20.35,87.7,2.25,265,"NAN",174.5,278.8,74.79,194.8,20.818,547.62,8.72,10.35,115.83,0.23,1.08,3.97,8.16,6.13
"2026-06-24 19:43:00",437070,35051,8,20.57,20.57,20.51,20.51,20.39,20.26,20.01,20.07,20.01,19.63,19,18.69,16.86,14.85,13.46,12.96,12.77,12.52,12.2,11.88,11.95,11.44,11.57,20.3,87.4,2.084,238.9,"NAN",169.7,295.8,81.6,188.7,20.816,547.69,8.72,10.34,115.78,0.22,0.91,3.17,8.16,6.13
"2026-06-24 19:44:00",437071,35051,8,20.57,20.57,20.51,20.51,20.39,20.26,20.01,20.01,20.01,19.63,19,18.75,16.8,14.78,13.4,12.96,12.77,12.45,12.2,11.88,11.95,11.44,11.57,20.25,86.4,2.25,231.6,"NAN",174,316.2,88.4,194.1,20.816,547.69,8.72,10.34,115.78,0.22,0.91,3.17,8.16,6.13
"2026-06-24 19:45:00",437072,35051,8,20.57,20.57,20.51,20.51,20.39,20.26,20.07,20.01,20.01,19.69,19,18.75,16.92,14.72,13.27,12.96,12.77,12.45,12.2,11.88,11.95,11.44,11.51,20.25,86,2.25,235.1,"NAN",170.3,340,95.2,189.4,20.816,547.69,8.72,10.34,115.78,0.22,0.91,3.17,8.16,6.13
"2026-06-24 19:46:00",437073,35051,8,20.64,20.57,20.51,20.51,20.45,20.32,20.07,20.07,20.01,19.69,19,18.75,16.67,14.6,13.21,12.96,12.7,12.45,12.2,11.88,11.95,11.44,11.57,20.3,86.7,3.251,240.3,"NAN",172.4,379.1,105.4,192.1,20.834,547.44,8.72,10.4,116.41,0.27,1.13,2.62,8.1,6.13
"2026-06-24 19:47:00",437074,35051,8,20.64,20.57,20.51,20.51,20.45,20.32,20.07,20.01,20.07,19.76,19,18.75,16.74,14.66,13.21,12.96,12.7,12.39,12.14,11.88,11.95,11.44,11.57,20.25,86.6,2.417,242.9,"NAN",172.4,428.4,130.9,192.1,20.834,547.44,8.72,10.4,116.41,0.27,1.13,2.62,8.1,6.13
"2026-06-24 19:48:00",437075,35051,8,20.64,20.57,20.57,20.51,20.45,20.32,20.13,20.01,20.01,19.69,19,18.69,16.67,14.6,13.21,12.96,12.77,12.39,12.14,11.88,11.95,11.44,11.57,20.15,86.5,2.584,240.7,"NAN",170.3,510,159.8,189.4,20.834,547.44,8.72,10.4,116.41,0.27,1.13,2.62,8.1,6.13
"2026-06-24 19:49:00",437076,35051,8,20.64,20.64,20.51,20.51,20.45,20.32,20.07,20.07,20.01,19.69,18.94,18.69,16.67,14.66,13.21,12.89,12.7,12.39,12.14,11.88,11.95,11.44,11.57,20.25,86,2.917,234.9,"NAN",164.9,673.1,255,182.6,20.875,547.37,8.73,10.53,117.95,0.3,1.22,4.09,8.03,6.13
"2026-06-24 19:50:00",437077,35051,8,20.64,20.57,20.51,20.51,20.45,20.32,20.07,20.07,20.01,19.69,18.94,18.75,16.86,14.72,13.21,12.96,12.7,12.39,12.14,11.88,11.95,11.44,11.57,20.25,86.2,3.584,236.9,"NAN",166,649.3,231.2,183.9,20.875,547.37,8.73,10.53,117.95,0.3,1.22,4.09,8.03,6.13
"2026-06-24 19:51:00",437078,35051,8,20.64,20.64,20.51,20.51,20.45,20.32,20.07,20.07,20.01,19.69,18.94,18.75,16.8,14.72,13.21,12.89,12.7,12.39,12.2,11.88,11.95,11.44,11.51,20.2,85.5,3.417,225,"NAN",170.8,693.5,244.8,190,20.875,547.37,8.73,10.53,117.95,0.3,1.22,4.09,8.03,6.13
"2026-06-24 19:52:00",437079,35051,8,20.64,20.64,20.57,20.51,20.45,20.32,20.07,20.01,20.01,19.69,18.94,18.75,16.92,14.78,13.27,12.89,12.7,12.33,12.14,11.88,11.95,11.44,11.57,20.15,84.3,4.084,224,"NAN",163.8,705.4,277.1,181.2,20.878,547.43,8.73,10.54,118.1,0.27,1.11,3.56,8.04,6.13
"2026-06-24 19:53:00",437080,35051,8,20.64,20.57,20.51,20.51,20.45,20.32,20.07,20.07,20.01,19.63,18.94,18.69,16.8,14.78,13.21,12.89,12.7,12.33,12.14,11.88,11.88,11.44,11.57,20.2,84.3,3.417,218.1,"NAN",168.6,753,285.6,187.3,20.878,547.43,8.73,10.54,118.1,0.27,1.11,3.56,8.04,6.13
"2026-06-24 19:54:00",437081,35051,8,20.64,20.57,20.57,20.51,20.45,20.32,20.01,20.01,20.01,19.57,18.94,18.75,16.86,14.85,13.33,12.96,12.7,12.33,12.14,11.88,11.95,11.44,11.57,20.1,83.5,4.084,215.4,"NAN",168.6,1489,598.3,187.3,20.878,547.43,8.73,10.54,118.1,0.27,1.11,3.56,8.04,6.13
"2026-06-24 19:55:00",437082,35051,8,20.64,20.64,20.51,20.51,20.45,20.32,20.01,20.01,19.95,19.44,18.88,18.69,16.92,14.91,13.33,12.96,12.7,12.33,12.14,11.88,11.88,11.44,11.51,20.15,82.4,3.084,215.9,"NAN",168.6,1108,421.6,187.3,20.871,547.23,8.73,10.53,118,0.26,1.1,4.18,8.05,6.13
"2026-06-24 19:56:00",437083,35051,8,20.64,20.64,20.51,20.51,20.45,20.32,20.07,20.01,20.01,19.44,18.88,18.62,16.8,14.85,13.27,12.89,12.64,12.33,12.14,11.88,11.82,11.44,11.51,20.15,82.4,2.917,218.7,"NAN",167,1176,525.3,185.3,20.871,547.23,8.73,10.53,118,0.26,1.1,4.18,8.05,6.13
"2026-06-24 19:57:00",437084,35051,8,20.7,20.64,20.57,20.51,20.39,20.32,20.07,20.07,20.01,19.51,18.88,18.56,16.74,14.78,13.27,12.89,12.64,12.26,12.14,11.88,11.82,11.38,11.51,20.15,81.5,3.751,212.5,"NAN",169.2,1392,442,188,20.871,547.23,8.73,10.53,118,0.26,1.1,4.18,8.05,6.13
"2026-06-24 19:58:00",437085,35051,8,20.7,20.64,20.57,20.51,20.45,20.32,20.07,20.07,20.01,19.57,18.94,18.62,16.74,14.85,13.21,12.89,12.64,12.26,12.14,11.88,11.82,11.38,11.51,20.3,79.15,2.584,215.6,"NAN",166,1717,661.3,183.9,20.911,547.01,8.73,10.59,118.71,0.32,1.02,4.3,8,6.13
"2026-06-24 19:59:00",437086,35051,8,20.76,20.64,20.57,20.51,20.39,20.32,20.07,20.01,20.01,19.57,18.94,18.56,16.61,14.85,13.21,12.89,12.64,12.26,12.14,11.88,11.82,11.38,11.57,20.35,78.5,2.417,211.2,"NAN",157.9,1316,520.2,173.8,20.911,547.01,8.73,10.59,118.71,0.32,1.02,4.3,8,6.13
"2026-06-24 20:00:00",437087,35051,8,20.76,20.7,20.57,20.51,20.45,20.32,20.07,20.01,20.01,19.51,18.88,18.5,16.48,14.91,13.21,12.89,12.64,12.26,12.14,11.88,11.82,11.44,11.51,20.55,77.15,3.417,218.8,"NAN",154.7,2111,1025,169.7,20.911,547.01,8.73,10.59,118.71,0.32,1.02,4.3,8,6.13
"2026-06-24 20:01:00",437088,35051,8,20.76,20.7,20.57,20.51,20.45,20.32,20.07,20.01,19.95,19.57,18.94,18.56,16.55,14.91,13.21,12.89,12.58,12.33,12.14,11.88,11.82,11.38,11.51,20.7,76.55,3.584,217.6,"NAN",159.5,874,265.2,175.8,20.984,546.72,8.74,10.69,120.09,0.36,1.07,4.02,7.93,6.13
"2026-06-24 20:02:00",437089,35051,8,20.76,20.7,20.57,20.51,20.45,20.32,20.07,20.01,19.95,19.63,18.94,18.62,16.61,14.91,13.15,12.89,12.58,12.33,12.14,11.88,11.82,11.44,11.57,20.65,74.75,3.251,215.1,"NAN",165.4,1085,550.8,183.3,20.984,546.72,8.74,10.69,120.09,0.36,1.07,4.02,7.93,6.13
"2026-06-24 20:03:00",437090,35051,8,20.76,20.7,20.57,20.51,20.45,20.32,20.07,20.01,19.95,19.57,19,18.69,16.8,14.97,13.15,12.89,12.64,12.33,12.14,11.88,11.88,11.44,11.57,20.7,74.7,2.751,222.3,"NAN",157.9,1686,872,173.8,20.984,546.72,8.74,10.69,120.09,0.36,1.07,4.02,7.93,6.13
"2026-06-24 20:04:00",437091,35051,8,20.76,20.7,20.57,20.51,20.45,20.32,20.07,20.01,19.95,19.44,18.94,18.69,16.8,15.04,13.21,12.89,12.64,12.33,12.14,11.88,11.88,11.44,11.57,20.85,74.25,2.084,218,"NAN",157.9,1125,367.2,173.8,20.988,546.88,8.74,10.67,119.84,0.34,1.11,4.32,7.96,6.13
"2026-06-24 20:05:00",437092,35051,8,20.76,20.7,20.57,20.51,20.39,20.26,20.01,20.01,19.88,19.44,18.94,18.75,16.92,15.16,13.27,12.89,12.64,12.33,12.14,11.88,11.95,11.44,11.57,20.8,74.05,1.75,222.1,"NAN",161.7,1963,586.4,178.5,20.988,546.88,8.74,10.67,119.84,0.34,1.11,4.32,7.96,6.13
"2026-06-24 20:06:00",437093,35051,8,20.76,20.76,20.57,20.51,20.39,20.26,20.01,20.01,19.88,19.38,18.94,18.75,16.92,15.16,13.27,12.89,12.64,12.33,12.14,11.88,11.95,11.44,11.57,20.9,76.5,2.25,220.5,"NAN",160.6,1858,601.7,177.2,20.988,546.88,8.74,10.67,119.84,0.34,1.11,4.32,7.96,6.13
"2026-06-24 20:07:00",437094,35051,8,20.83,20.76,20.64,20.57,20.39,20.32,20.01,20.07,19.88,19.44,18.94,18.75,16.99,15.1,13.21,12.89,12.64,12.33,12.14,11.88,11.95,11.44,11.57,20.85,75.85,2.084,213.7,"NAN",161.7,1855,788.7,178.5,21.022,546.81,8.74,10.7,120.24,0.33,1.11,4.02,7.93,6.13
"2026-06-24 20:08:00",437095,35051,8,20.83,20.76,20.64,20.57,20.45,20.32,20.01,20.01,19.88,19.44,19,18.75,16.99,15.1,13.21,12.83,12.58,12.33,12.14,11.88,11.95,11.44,11.57,20.85,76.15,2.084,221.8,"NAN",161.1,1662,583,177.8,21.022,546.81,8.74,10.7,120.24,0.33,1.11,4.02,7.93,6.13
"2026-06-24 20:09:00",437096,35051,8,20.83,20.76,20.64,20.57,20.45,20.32,20.07,20.01,19.88,19.38,19,18.75,16.99,15.16,13.21,12.83,12.58,12.33,12.14,11.88,11.95,11.44,11.57,20.85,75.8,1.75,212.1,"NAN",159.5,1934,574.5,175.8,21.022,546.81,8.74,10.7,120.24,0.33,1.11,4.02,7.93,6.13
"2026-06-24 20:10:00",437097,35051,8,20.83,20.7,20.64,20.51,20.39,20.26,20.01,20.01,19.82,19.38,18.94,18.75,16.99,15.29,13.21,12.83,12.58,12.33,12.14,11.88,12.01,11.51,11.57,20.95,77.9,1.75,236.7,"NAN",161.7,2002,666.3,178.5,21.042,547.07,8.74,10.71,120.41,0.33,1.05,3.99,7.92,6.13
"2026-06-24 20:11:00",437098,35051,8,20.83,20.7,20.64,20.57,20.39,20.26,20.01,20.01,19.82,19.38,18.94,18.75,16.99,15.35,13.27,12.83,12.58,12.33,12.2,11.88,12.01,11.51,11.57,20.95,75.1,1.917,213.3,"NAN",161.1,1951,491.3,177.8,21.042,547.07,8.74,10.71,120.41,0.33,1.05,3.99,7.92,6.13
"2026-06-24 20:12:00",437099,35051,8,20.89,20.76,20.64,20.57,20.39,20.26,20.07,20.01,19.88,19.44,19,18.75,16.92,15.29,13.21,12.83,12.58,12.33,12.14,11.88,11.95,11.51,11.57,20.95,74.7,1.584,222.4,"NAN",160.6,1958,540.6,177.1,21.042,547.07,8.74,10.71,120.41,0.33,1.05,3.99,7.92,6.13
"2026-06-24 20:13:00",437100,35051,8,20.95,20.83,20.7,20.57,20.45,20.32,20.07,20.01,19.88,19.57,19,18.75,16.8,15.1,13.08,12.77,12.58,12.33,12.14,11.88,11.95,11.51,11.57,21.05,76.15,1.25,210.1,"NAN",161.1,798.9,268.6,177.8,21.127,546.79,8.75,10.79,121.55,0.44,1.18,4.37,7.84,6.13
"2026-06-24 20:14:00",437101,35051,8,21.01,20.83,20.7,20.64,20.51,20.39,20.07,20.07,19.95,19.63,19,18.75,16.67,15.04,13.02,12.77,12.58,12.33,12.14,11.88,11.95,11.51,11.57,21.05,76.15,1.75,220.9,"NAN",161.7,632.3,205.7,178.5,21.127,546.79,8.75,10.79,121.55,0.44,1.18,4.37,7.84,6.13
"2026-06-24 20:15:00",437102,35051,8,21.01,20.83,20.64,20.64,20.51,20.39,20.07,20.07,19.95,19.63,19,18.75,16.61,15.04,13.02,12.77,12.52,12.33,12.14,11.88,11.88,11.44,11.57,21.05,77.55,2.084,203.2,"NAN",161.1,673.1,214.2,177.8,21.127,546.79,8.75,10.79,121.55,0.44,1.18,4.37,7.84,6.13
"2026-06-24 20:16:00",437103,35051,8,21.01,20.89,20.64,20.57,20.51,20.32,20.07,20.01,19.95,19.63,19,18.69,16.55,14.97,12.96,12.7,12.52,12.26,12.14,11.88,11.88,11.44,11.57,21.05,79.25,1.917,199.4,"NAN",157.9,983,508.3,173.8,21.265,546.5,8.76,11.04,124.69,0.57,1.5,4.07,7.72,6.13
"2026-06-24 20:17:00",437104,35051,8,21.01,20.89,20.76,20.57,20.51,20.39,20.07,20.07,19.95,19.63,19,18.75,16.61,14.97,12.96,12.7,12.52,12.33,12.07,11.88,11.82,11.44,11.57,21,80.4,1.917,212.4,"NAN",157.4,1941,1110,173.1,21.265,546.5,8.76,11.04,124.69,0.57,1.5,4.07,7.72,6.13
"2026-06-24 20:18:00",437105,35051,8,20.95,20.83,20.76,20.64,20.51,20.39,20.07,20.01,19.95,19.63,19,18.75,16.67,14.97,12.96,12.7,12.52,12.26,12.14,11.88,11.82,11.44,11.57,21.05,80,1.75,204.3,"NAN",155.8,1781,515.1,171,21.265,546.5,8.76,11.04,124.69,0.57,1.5,4.07,7.72,6.13
"2026-06-24 20:19:00",437106,35051,8,20.95,20.83,20.7,20.57,20.51,20.32,20.07,20.01,19.88,19.63,19,18.75,16.61,14.97,12.96,12.7,12.52,12.26,12.14,11.88,11.82,11.44,11.57,21.05,79.9,1.75,212.5,"NAN",154.2,1734,591.6,169,21.223,546.33,8.76,11,124.14,0.48,1.2,4.18,7.77,6.13
"2026-06-24 20:20:00",437107,35051,8,20.95,20.76,20.7,20.57,20.45,20.32,20.01,20.01,19.88,19.57,19,18.75,16.67,15.16,13.02,12.7,12.52,12.26,12.14,11.88,11.88,11.44,11.57,21.1,81.2,1.75,211.4,"NAN",152,1678,625.5,166.3,21.223,546.33,8.76,11,124.14,0.48,1.2,4.18,7.77,6.13
"2026-06-24 20:21:00",437108,35051,8,21.01,20.83,20.64,20.57,20.45,20.26,20.01,20.01,19.88,19.44,19,18.75,16.74,15.29,13.02,12.77,12.52,12.33,12.14,11.88,11.88,11.44,11.57,21.1,81.2,1.917,206.5,"NAN",155.8,1642,930,171,21.223,546.33,8.76,11,124.14,0.48,1.2,4.18,7.77,6.13
"2026-06-24 20:22:00",437109,35051,8,21.01,20.83,20.64,20.57,20.45,20.26,20.07,20.01,19.82,19.44,19,18.75,16.74,15.29,13.02,12.77,12.52,12.33,12.14,11.88,11.88,11.51,11.57,21.15,82,1.75,187.6,"NAN",155.8,1591,406.3,171,21.251,546.42,8.76,10.98,124,0.45,1.21,4.28,7.77,6.13
"2026-06-24 20:23:00",437110,35051,8,21.01,20.83,20.64,20.57,20.45,20.26,20.01,20.01,19.82,19.44,19,18.75,16.8,15.23,13.08,12.77,12.52,12.33,12.14,11.88,11.88,11.51,11.57,21.1,81.5,1.084,188.6,"NAN",154.7,1547,452.2,169.7,21.251,546.42,8.76,10.98,124,0.45,1.21,4.28,7.77,6.13
"2026-06-24 20:24:00",437111,35051,8,20.95,20.83,20.64,20.57,20.45,20.26,20.07,20.01,19.82,19.44,19,18.75,16.8,15.23,13.02,12.77,12.52,12.33,12.14,11.88,11.95,11.51,11.57,21.1,81.5,1.417,176,"NAN",155.8,1537,411.4,171,21.251,546.42,8.76,10.98,124,0.45,1.21,4.28,7.77,6.13
"2026-06-24 20:25:00",437112,35051,8,21.01,20.76,20.64,20.57,20.45,20.26,20.07,20.01,19.82,19.44,19,18.75,16.8,15.16,13.02,12.77,12.52,12.33,12.14,11.88,11.95,11.51,11.63,21.3,82.7,1.25,207,"NAN",153.6,1530,447.1,168.3,21.247,546.79,8.76,10.94,123.52,0.42,1.31,4.31,7.8,6.13
"2026-06-24 20:26:00",437113,35051,8,21.01,20.76,20.64,20.57,20.39,20.2,20.01,20.01,19.82,19.44,19,18.81,16.86,15.16,13.02,12.77,12.52,12.33,12.14,11.88,11.95,11.51,11.63,21.3,83.9,2.084,195,"NAN",157.4,1525,537.1,173.1,21.247,546.79,8.76,10.94,123.52,0.42,1.31,4.31,7.8,6.13
"2026-06-24 20:27:00",437114,35051,8,21.01,20.83,20.64,20.57,20.45,20.26,20.01,20.01,19.82,19.44,19,18.81,16.99,15.16,13.02,12.77,12.52,12.33,12.14,11.88,11.95,11.51,11.63,21.3,84,2.584,187.5,"NAN",154.2,1526,1045,169,21.247,546.79,8.76,10.94,123.52,0.42,1.31,4.31,7.8,6.13
"2026-06-24 20:28:00",437115,35051,8,20.95,20.83,20.64,20.51,20.45,20.2,20.01,20.01,19.82,19.44,19,18.81,16.92,15.16,13.02,12.7,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.3,85.4,3.084,197.1,"NAN",155.8,1525,430.1,171,21.253,546.69,8.75,10.91,123.15,0.41,1.25,4.7,7.81,6.13
"2026-06-24 20:29:00",437116,35051,8,20.95,20.76,20.57,20.57,20.45,20.26,20.01,20.01,19.82,19.44,19.06,18.81,16.99,15.16,13.02,12.7,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.3,85.5,2.25,194.6,"NAN",153.6,1532,651,168.3,21.253,546.69,8.75,10.91,123.15,0.41,1.25,4.7,7.81,6.13
"2026-06-24 20:30:00",437117,35051,8,21.01,20.76,20.64,20.51,20.39,20.26,20.01,20.01,19.82,19.44,19,18.81,17.11,15.16,13.02,12.64,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.35,85.5,2.084,204.4,"NAN",150.9,1537,358.7,164.9,21.253,546.69,8.75,10.91,123.15,0.41,1.25,4.7,7.81,6.13
"2026-06-24 20:31:00",437118,35051,8,21.08,20.76,20.64,20.51,20.39,20.2,20.01,20.01,19.82,19.44,19,18.81,17.11,15.16,13.02,12.64,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.3,85.8,2.084,181.7,"NAN",158.4,1540,617,174.4,21.281,546.99,8.75,10.9,123.08,0.4,1.15,4.86,7.8,6.13
"2026-06-24 20:32:00",437119,35051,8,21.08,20.83,20.64,20.57,20.39,20.26,20.01,20.01,19.82,19.44,19,18.81,17.11,15.16,13.02,12.64,12.52,12.33,12.14,11.88,11.82,11.44,11.63,21.35,86.7,3.084,191.8,"NAN",154.2,1549,705.4,169,21.281,546.99,8.75,10.9,123.08,0.4,1.15,4.86,7.8,6.13
"2026-06-24 20:33:00",437120,35051,8,21.08,20.83,20.64,20.57,20.39,20.26,20.01,20.01,19.76,19.44,19,18.81,17.18,15.23,13.02,12.7,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.3,86.5,3.084,198.9,"NAN",155.8,1550,719,171,21.281,546.99,8.75,10.9,123.08,0.4,1.15,4.86,7.8,6.13
"2026-06-24 20:34:00",437121,35051,8,21.08,20.83,20.64,20.57,20.39,20.2,20.01,20.01,19.82,19.38,19,18.81,17.05,15.16,13.02,12.64,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.25,87,3.251,196.4,"NAN",155.8,1550,494.7,171,21.328,546.5,8.76,10.96,123.95,0.4,1.14,4.44,7.78,6.13
"2026-06-24 20:35:00",437122,35051,8,21.08,20.83,20.64,20.51,20.39,20.2,20.01,20.01,19.82,19.38,19,18.81,17.24,15.23,13.02,12.7,12.52,12.33,12.14,11.88,11.88,11.51,11.63,21.2,87.6,3.417,187.4,"NAN",155.8,1557,950,171,21.328,546.5,8.76,10.96,123.95,0.4,1.14,4.44,7.78,6.13
"2026-06-24 20:36:00",437123,35051,8,21.14,20.83,20.64,20.51,20.39,20.2,20.01,20.01,19.76,19.38,19,18.88,17.24,15.23,13.02,12.64,12.52,12.33,12.14,11.88,11.95,11.51,11.63,21.15,87.2,3.417,198.9,"NAN",155.8,1547,795.5,171,21.328,546.5,8.76,10.96,123.95,0.4,1.14,4.44,7.78,6.13
"2026-06-24 20:37:00",437124,35051,8,21.08,20.83,20.64,20.51,20.39,20.26,20.01,20.01,19.76,19.38,19,18.88,17.24,15.23,13.02,12.64,12.52,12.39,12.14,11.88,11.95,11.51,11.63,21.15,86.5,2.584,199.3,"NAN",151.5,1547,549.1,165.6,21.343,546.72,8.76,10.97,124.07,0.4,1.27,4.34,7.78,6.13
"2026-06-24 20:38:00",437125,35051,8,21.08,20.83,20.64,20.57,20.39,20.2,20.01,20.01,19.76,19.38,19,18.88,17.3,15.23,13.02,12.7,12.52,12.39,12.14,11.88,11.95,11.51,11.63,21.25,86.7,3.084,200.6,"NAN",157.9,1537,484.5,173.8,21.343,546.72,8.76,10.97,124.07,0.4,1.27,4.34,7.78,6.13
"2026-06-24 20:39:00",437126,35051,8,21.14,20.83,20.64,20.51,20.39,20.2,20.01,20.01,19.76,19.32,19.06,18.81,17.24,15.1,12.96,12.64,12.58,12.39,12.14,11.88,11.95,11.51,11.63,21.2,86,3.417,204.3,"NAN",155.8,1533,384.2,171,21.343,546.72,8.76,10.97,124.07,0.4,1.27,4.34,7.78,6.13
"2026-06-24 20:40:00",437127,35051,8,21.14,20.83,20.64,20.57,20.39,20.26,20.01,20.01,19.76,19.32,19.06,18.88,17.43,15.23,13.02,12.64,12.52,12.39,12.14,11.88,11.95,11.51,11.63,21.1,83.5,4.084,195,"NAN",155.8,1533,435.2,171,21.359,546.53,8.76,10.94,123.8,0.34,1.22,4.3,7.79,6.13
"2026-06-24 20:41:00",437128,35051,8,21.14,20.89,20.64,20.51,20.39,20.26,20.01,20.01,19.76,19.38,19.06,18.88,17.37,15.1,13.02,12.64,12.52,12.39,12.2,11.88,11.95,11.51,11.7,21.15,82.8,3.417,203.8,"NAN",157.9,1543,610.3,173.8,21.359,546.53,8.76,10.94,123.8,0.34,1.22,4.3,7.79,6.13
"2026-06-24 20:42:00",437129,35051,8,21.14,20.89,20.64,20.57,20.39,20.26,20.01,20.01,19.76,19.44,19,18.88,17.43,15.16,13.02,12.7,12.52,12.39,12.14,11.88,11.95,11.51,11.63,21.05,81.9,4.418,197.4,"NAN",157.9,1244,392.7,173.8,21.359,546.53,8.76,10.94,123.8,0.34,1.22,4.3,7.79,6.13
"2026-06-24 20:43:00",437130,35051,8,21.14,20.89,20.64,20.57,20.39,20.2,20.01,20.01,19.82,19.44,19,18.88,17.24,15.1,13.02,12.7,12.52,12.39,12.14,11.88,11.88,11.51,11.63,21.05,81.5,4.584,195.5,"NAN",157.9,1528,567.8,173.7,21.389,546.81,8.76,10.94,123.87,0.32,1.09,4.16,7.78,6.13
"2026-06-24 20:44:00",437131,35051,8,21.2,20.89,20.64,20.57,20.39,20.2,20.01,20.01,19.76,19.44,19.06,18.88,17.24,15.04,12.96,12.7,12.52,12.39,12.14,11.82,11.88,11.44,11.63,21.05,81.3,3.417,193.8,"NAN",155.8,1530,482.8,171,21.389,546.81,8.76,10.94,123.87,0.32,1.09,4.16,7.78,6.13
"2026-06-24 20:45:00",437132,35051,8,21.2,20.95,20.64,20.57,20.39,20.26,20.07,20.01,19.76,19.44,19,18.88,17.49,15.23,13.02,12.7,12.52,12.39,12.14,11.88,11.88,11.44,11.63,21.1,81.7,3.251,205.3,"NAN",154.7,1528,367.2,169.7,21.389,546.81,8.76,10.94,123.87,0.32,1.09,4.16,7.78,6.13
"2026-06-24 20:46:00",437133,35051,8,21.14,20.95,20.64,20.51,20.39,20.26,20.01,20.01,19.69,19.38,19,18.88,17.49,15.16,13.02,12.7,12.52,12.39,12.14,11.88,11.88,11.44,11.63,21.05,82,3.584,201.3,"NAN",156.3,1528,360.4,171.7,21.391,546.64,8.76,10.95,123.9,0.33,1.32,4.72,7.8,6.13
"2026-06-24 20:47:00",437134,35051,8,21.14,21.01,20.64,20.51,20.39,20.2,20.01,20.01,19.69,19.32,19,18.88,17.55,15.16,13.08,12.64,12.52,12.39,12.14,11.88,11.88,11.44,11.63,21.1,81.8,3.084,200.4,"NAN",154.7,1537,559.3,169.7,21.391,546.64,8.76,10.95,123.9,0.33,1.32,4.72,7.8,6.13
"2026-06-24 20:48:00",437135,35051,8,21.14,20.95,20.64,20.57,20.39,20.2,20.01,20.01,19.76,19.32,19,18.88,17.49,15.1,13.02,12.7,12.52,12.33,12.14,11.88,11.88,11.44,11.63,21.05,82,2.584,192.9,"NAN",156.3,1554,669.8,171.7,21.391,546.64,8.76,10.95,123.9,0.33,1.32,4.72,7.8,6.13
"2026-06-24 20:49:00",437136,35051,8,21.14,21.01,20.64,20.51,20.39,20.2,20.01,20.01,19.76,19.44,19,18.88,17.55,15.16,13.08,12.7,12.52,12.39,12.14,11.88,11.82,11.44,11.63,21.1,81.8,3.084,198.1,"NAN",154.2,1571,783.7,169,21.352,546.52,8.75,10.91,123.36,0.29,1.3,4.55,7.83,6.13
"2026-06-24 20:50:00",437137,35051,8,21.14,21.01,20.64,20.57,20.39,20.2,20.01,20.01,19.76,19.38,19.06,18.81,17.49,15.29,13.02,12.7,12.52,12.33,12.14,11.88,11.88,11.51,11.7,21.05,80.4,2.751,194.9,"NAN",154.7,1545,759.8,169.7,21.352,546.52,8.75,10.91,123.36,0.29,1.3,4.55,7.83,6.13
"2026-06-24 20:51:00",437138,35051,8,21.14,21.01,20.64,20.57,20.39,20.2,20.01,19.95,19.76,19.25,19.06,18.81,17.24,15.04,13.02,12.7,12.52,12.39,12.14,11.88,11.88,11.51,11.7,21.15,82.2,1.917,195.6,"NAN",156.3,1445,431.8,171.7,21.352,546.52,8.75,10.91,123.36,0.29,1.3,4.55,7.83,6.13
"2026-06-24 20:52:00",437139,35051,8,21.14,20.95,20.64,20.51,20.39,20.2,20.01,20.01,19.76,19.32,19,18.81,17.3,15.1,13.08,12.77,12.52,12.39,12.14,11.88,11.88,11.51,11.7,21.2,82.8,2.584,199.6,"NAN",154.2,1333,690.1,169,21.389,546.75,8.76,10.94,123.82,0.3,1.18,4.13,7.83,6.13
"2026-06-24 20:53:00",437140,35051,8,21.14,21.01,20.7,20.51,20.39,20.2,20.01,20.01,19.76,19.38,19.06,18.88,17.3,15.1,13.08,12.77,12.58,12.39,12.2,11.88,11.95,11.57,11.7,21.1,82.2,2.584,199.4,"NAN",155.8,1367,348.5,171,21.389,546.75,8.76,10.94,123.82,0.3,1.18,4.13,7.83,6.13
"2026-06-24 20:54:00",437141,35051,8,21.2,21.01,20.64,20.51,20.32,20.2,20.01,19.95,19.76,19.38,19.06,18.88,17.24,15.1,13.08,12.77,12.52,12.39,12.2,11.88,11.95,11.57,11.7,21.1,81.5,2.084,198.4,"NAN",155.8,1404,474.3,171,21.389,546.75,8.76,10.94,123.82,0.3,1.18,4.13,7.83,6.13
"2026-06-24 20:55:00",437142,35051,8,21.2,20.95,20.64,20.51,20.32,20.2,20.01,19.95,19.76,19.32,19.06,18.88,17.24,15.1,13.02,12.77,12.58,12.39,12.2,11.88,11.95,11.57,11.7,21.2,82.3,1.584,190.5,"NAN",154.2,1387,530.4,169,21.408,546.97,8.76,10.93,123.75,0.29,1.3,4.65,7.84,6.13
"2026-06-24 20:56:00",437143,35051,8,21.2,20.95,20.64,20.51,20.32,20.2,20.01,19.95,19.76,19.32,19,18.88,17.18,14.97,12.96,12.77,12.58,12.39,12.2,11.88,11.95,11.57,11.7,21.2,82,1.084,186.5,"NAN",149.9,1469,635.7,163.6,21.408,546.97,8.76,10.93,123.75,0.29,1.3,4.65,7.84,6.13
"2026-06-24 20:57:00",437144,35051,8,21.2,21.01,20.7,20.51,20.32,20.2,20.01,19.95,19.69,19.32,19.06,18.88,17.37,15.04,13.02,12.77,12.58,12.39,12.2,11.88,11.95,11.57,11.7,21.3,83.2,0.917,206.8,"NAN",146.6,1428,453.9,159.5,21.408,546.97,8.76,10.93,123.75,0.29,1.3,4.65,7.84,6.13
"2026-06-24 20:58:00",437145,35051,8,21.2,21.01,20.64,20.51,20.32,20.2,20.01,19.95,19.69,19.32,19.06,18.88,17.24,14.97,13.08,12.83,12.58,12.39,12.26,11.95,12.01,11.57,11.7,21.3,82.2,0.75,192.7,"NAN",150.4,1299,358.7,164.2,21.441,546.62,8.76,10.94,124,0.28,1.29,5.38,7.83,6.13
"2026-06-24 20:59:00",437146,35051,8,21.2,21.01,20.64,20.51,20.32,20.2,20.01,19.95,19.69,19.25,19.06,18.88,17.18,14.97,13.08,12.77,12.58,12.45,12.26,11.95,12.01,11.57,11.7,21.4,81.7,0.417,172,"NAN",148.3,1520,690.1,161.5,21.441,546.62,8.76,10.94,124,0.28,1.29,5.38,7.83,6.13
"2026-06-24 21:00:00",437147,35051,8,21.2,21.01,20.64,20.51,20.32,20.2,20.01,19.95,19.69,19.25,19.06,18.81,17.05,15.04,13.08,12.83,12.58,12.45,12.26,11.95,12.01,11.57,11.7,21.45,81.4,0.583,180.6,"NAN",154.2,1591,506.6,169,21.441,546.62,8.76,10.94,124,0.28,1.29,5.38,7.83,6.13
"2026-06-24 21:01:00",437148,35051,8,21.2,21.01,20.64,20.51,20.32,20.2,20.01,19.95,19.69,19.25,19.06,18.81,17.18,15.16,13.15,12.83,12.58,12.45,12.26,11.95,12.01,11.63,11.7,21.5,81.2,0.417,181.4,"NAN",154.2,1581,659.5,169,21.434,546.5,8.76,10.95,124.06,0.25,1.1,4.36,7.85,6.13
"2026-06-24 21:02:00",437149,35051,8,21.2,21.01,20.64,20.45,20.26,20.2,20.01,19.88,19.63,19.25,19.06,18.81,17.3,15.29,13.15,12.83,12.58,12.45,12.26,11.95,12.07,11.57,11.7,21.6,81.7,0.417,173.4,"NAN",148.3,1601,430.1,161.5,21.434,546.5,8.76,10.95,124.06,0.25,1.1,4.36,7.85,6.13
"2026-06-24 21:03:00",437150,35051,8,21.2,20.95,20.64,20.45,20.26,20.2,20.01,19.88,19.57,19.25,19.06,18.81,17.18,15.1,13.15,12.83,12.58,12.45,12.33,11.95,12.01,11.63,11.7,21.65,81.2,0.417,170.1,"NAN",148.8,1567,416.5,162.2,21.434,546.5,8.76,10.95,124.06,0.25,1.1,4.36,7.85,6.13
"2026-06-24 21:04:00",437151,35051,8,21.2,21.01,20.64,20.45,20.26,20.13,20.01,19.88,19.57,19.19,19.06,18.81,17.24,15.23,13.15,12.83,12.58,12.45,12.33,11.95,12.07,11.63,11.7,21.65,80.4,0.75,169.1,"NAN",153.6,1122,295.8,168.3,21.442,546.77,8.76,10.96,124.15,0.26,1.27,4.36,7.86,6.13
"2026-06-24 21:05:00",437152,35051,8,21.2,20.95,20.64,20.51,20.32,20.2,20.01,19.88,19.57,19.19,19.06,18.81,17.24,15.29,13.21,12.89,12.58,12.45,12.33,11.95,12.01,11.63,11.7,21.6,80,0.75,176,"NAN",157.4,1268,360.4,173.1,21.442,546.77,8.76,10.96,124.15,0.26,1.27,4.36,7.86,6.13
"2026-06-24 21:06:00",437153,35051,8,21.2,21.01,20.64,20.51,20.32,20.13,20.01,19.88,19.57,19.19,19.06,18.81,17.11,15.16,13.21,12.83,12.58,12.45,12.33,11.95,12.07,11.63,11.7,21.7,81,1.084,191.4,"NAN",154.2,881,273.7,169,21.442,546.77,8.76,10.96,124.15,0.26,1.27,4.36,7.86,6.13
"2026-06-24 21:07:00",437154,35051,8,21.2,21.01,20.64,20.51,20.32,20.2,20.01,19.88,19.57,19.19,19.06,18.75,17.05,15.16,13.27,12.83,12.58,12.52,12.33,12.01,12.07,11.63,11.7,21.65,81.5,1.084,192.2,"NAN",153.6,771.7,363.8,168.3,21.468,546.7,8.76,10.95,124.14,0.25,1.24,3.99,7.84,6.13
"2026-06-24 21:08:00",437155,35051,8,21.27,21.01,20.64,20.51,20.32,20.13,20.01,19.88,19.57,19.19,19,18.75,16.99,15.1,13.21,12.89,12.58,12.45,12.33,11.95,12.07,11.63,11.7,21.6,82,1.417,181.5,"NAN",144.5,785.3,244.8,156.8,21.468,546.7,8.76,10.95,124.14,0.25,1.24,3.99,7.84,6.13
"2026-06-24 21:09:00",437156,35051,8,21.27,21.01,20.7,20.51,20.32,20.2,20.01,19.95,19.63,19.19,19.06,18.75,17.05,15.04,13.21,12.89,12.58,12.45,12.33,11.95,12.07,11.63,11.7,21.6,82,1.25,181.7,"NAN",150.4,683.3,229.5,164.2,21.468,546.7,8.76,10.95,124.14,0.25,1.24,3.99,7.84,6.13
"2026-06-24 21:10:00",437157,35051,8,21.27,21.01,20.7,20.51,20.32,20.2,20.01,19.95,19.63,19.19,19.06,18.81,16.99,14.97,13.15,12.89,12.58,12.45,12.33,11.95,12.01,11.63,11.7,21.55,82.1,0.917,179.7,"NAN",150.4,768.3,306,164.2,21.529,546.87,8.76,10.95,124.23,0.24,1.19,4.26,7.83,6.13
"2026-06-24 21:11:00",437158,35051,8,21.27,21.08,20.76,20.51,20.32,20.2,20.01,19.95,19.69,19.19,19.06,18.81,16.92,14.97,13.15,12.89,12.58,12.45,12.33,11.95,12.01,11.63,11.7,21.6,82.5,1.084,172.2,"NAN",150.4,826,283.9,164.2,21.529,546.87,8.76,10.95,124.23,0.24,1.19,4.26,7.83,6.13
"2026-06-24 21:12:00",437159,35051,8,21.33,21.08,20.7,20.51,20.32,20.2,20.01,19.95,19.69,19.25,19.06,18.81,17.05,15.04,13.15,12.83,12.58,12.45,12.33,11.95,11.95,11.63,11.7,21.6,82.4,1.084,164.4,"NAN",148.3,850,258.4,161.5,21.529,546.87,8.76,10.95,124.23,0.24,1.19,4.26,7.83,6.13
"2026-06-24 21:13:00",437160,35051,8,21.27,21.08,20.7,20.51,20.32,20.13,20.01,19.95,19.69,19.25,19.06,18.81,17.05,15.16,13.15,12.89,12.58,12.45,12.26,11.95,11.95,11.63,11.7,21.6,82.4,0.917,148.9,"NAN",148.8,747.9,244.8,162.2,21.584,546.49,8.76,10.95,124.43,0.25,1.4,4.49,7.81,6.13
"2026-06-24 21:14:00",437161,35051,8,21.27,21.08,20.7,20.51,20.26,20.13,20.01,19.88,19.63,19.19,19.06,18.81,16.99,15.04,13.15,12.83,12.58,12.45,12.26,11.95,11.95,11.57,11.7,21.65,81.8,0.917,150.6,"NAN",146.6,1581,773.4,159.5,21.584,546.49,8.76,10.95,124.43,0.25,1.4,4.49,7.81,6.13
"2026-06-24 21:15:00",437162,35051,8,21.33,21.08,20.64,20.51,20.26,20.13,20.01,19.88,19.63,19.25,19.06,18.81,17.11,15.1,13.15,12.89,12.58,12.45,12.2,11.95,11.88,11.51,11.7,21.7,81.8,0.917,132.2,"NAN",147.7,1652,487.8,160.8,21.584,546.49,8.76,10.95,124.43,0.25,1.4,4.49,7.81,6.13
"2026-06-24 21:16:00",437163,35051,8,21.33,21.08,20.64,20.51,20.32,20.13,20.01,19.88,19.63,19.19,19.06,18.81,17.18,15.23,13.15,12.89,12.58,12.45,12.26,11.95,11.88,11.51,11.63,21.85,82,1.084,127.3,"NAN",146.6,1125,610.2,159.5,21.596,546.43,8.76,10.97,124.69,0.27,1.4,4.27,7.8,6.13
"2026-06-24 21:17:00",437164,35051,8,21.33,21.08,20.64,20.45,20.32,20.13,20.01,19.88,19.63,19.19,19.06,18.81,17.11,15.23,13.15,12.89,12.58,12.45,12.26,11.95,11.88,11.51,11.63,21.85,81,1.084,120.3,"NAN",143.4,959,336.6,155.4,21.596,546.43,8.76,10.97,124.69,0.27,1.4,4.27,7.8,6.13
"2026-06-24 21:18:00",437165,35051,8,21.33,21.08,20.7,20.45,20.32,20.13,20.01,19.88,19.63,19.19,19.06,18.81,17.24,15.23,13.15,12.83,12.58,12.39,12.2,11.88,11.88,11.44,11.7,21.85,81,1.084,126.2,"NAN",148.8,1176,306,162.2,21.596,546.43,8.76,10.97,124.69,0.27,1.4,4.27,7.8,6.13
"2026-06-24 21:19:00",437166,35051,8,21.33,21.08,20.7,20.51,20.26,20.13,20.01,19.88,19.63,19.25,19.06,18.81,17.24,15.16,13.08,12.83,12.58,12.39,12.2,11.88,11.88,11.44,11.63,21.8,80.7,1.084,107.1,"NAN",152.5,1016,317.9,167,21.647,546.51,8.76,11.02,125.38,0.3,1.16,6.22,7.77,6.13
"2026-06-24 21:20:00",437167,35051,8,21.33,21.08,20.7,20.51,20.32,20.13,20.01,19.88,19.63,19.25,19.06,18.81,17.24,15.1,13.08,12.83,12.58,12.39,12.2,11.88,11.88,11.38,11.63,21.75,80.5,0.75,106,"NAN",150.4,999,278.8,164.2,21.647,546.51,8.76,11.02,125.38,0.3,1.16,6.22,7.77,6.13
"2026-06-24 21:21:00",437168,35051,8,21.33,21.08,20.76,20.45,20.32,20.13,20.01,19.88,19.63,19.25,19.06,18.81,17.37,15.1,13.08,12.83,12.58,12.39,12.2,11.88,11.88,11.44,11.63,21.8,80.9,0.583,103.2,"NAN",150.4,1110,343.4,164.2,21.647,546.51,8.76,11.02,125.38,0.3,1.16,6.22,7.77,6.13
"2026-06-24 21:22:00",437169,35051,8,21.33,21.08,20.7,20.51,20.26,20.13,20.01,19.88,19.63,19.25,19.06,18.81,17.3,15.04,13.08,12.89,12.58,12.39,12.2,11.88,11.88,11.38,11.63,21.85,81.2,0.25,89.5,"NAN",146.1,1030,482.7,158.8,21.642,546.38,8.77,11.04,125.53,0.29,1.08,3.97,7.79,6.13
"2026-06-24 21:23:00",437170,35051,8,21.33,21.14,20.7,20.51,20.32,20.13,20.01,19.88,19.69,19.32,19.06,18.81,17.37,14.97,13.08,12.83,12.58,12.45,12.2,11.88,11.88,11.44,11.63,21.85,81.2,0.583,89.7,"NAN",146.6,943,324.7,159.5,21.642,546.38,8.77,11.04,125.53,0.29,1.08,3.97,7.79,6.13
"2026-06-24 21:24:00",437171,35051,8,21.33,21.08,20.76,20.51,20.32,20.13,20.01,19.88,19.76,19.32,19.13,18.88,17.3,14.91,13.08,12.83,12.64,12.45,12.2,11.88,11.95,11.44,11.7,21.85,80.3,0.417,91.3,"NAN",145,864,294.1,157.4,21.642,546.38,8.77,11.04,125.53,0.29,1.08,3.97,7.79,6.13
"2026-06-24 21:25:00",437172,35051,8,21.39,21.08,20.76,20.51,20.32,20.2,20.01,19.88,19.69,19.38,19.13,18.81,17.3,14.91,13.08,12.89,12.64,12.45,12.2,11.88,11.95,11.44,11.63,21.85,79.8,0.417,91.9,"NAN",148.3,833,273.7,161.5,21.658,546.57,8.77,11.04,125.61,0.28,1.44,6.62,7.79,6.13
"2026-06-24 21:26:00",437173,35051,8,21.39,21.08,20.76,20.51,20.26,20.13,20.01,19.88,19.63,19.38,19.13,18.88,17.43,14.91,13.08,12.83,12.64,12.45,12.2,11.88,11.95,11.44,11.7,21.85,79.7,0.583,89,"NAN",148.8,741.1,217.6,162.2,21.658,546.57,8.77,11.04,125.61,0.28,1.44,6.62,7.79,6.13
"2026-06-24 21:27:00",437174,35051,8,21.33,21.08,20.7,20.45,20.26,20.13,20.01,19.88,19.63,19.32,19.13,18.81,17.3,14.85,13.08,12.89,12.64,12.45,12.2,11.88,11.88,11.44,11.63,21.85,80.3,1.417,84,"NAN",147.2,754.7,256.7,160.2,21.658,546.57,8.77,11.04,125.61,0.28,1.44,6.62,7.79,6.13
"2026-06-24 21:28:00",437175,35051,8,21.33,21.01,20.64,20.45,20.26,20.13,20.01,19.88,19.63,19.25,19.13,18.88,17.49,14.97,13.08,12.89,12.64,12.45,12.2,11.88,11.88,11.38,11.63,21.75,80.2,1.25,81.3,"NAN",144.5,659.5,200.6,156.8,21.691,546.4,8.77,11.06,125.92,0.27,1.35,5.95,7.77,6.13
"2026-06-24 21:29:00",437176,35051,8,21.33,21.01,20.64,20.45,20.2,20.13,19.95,19.88,19.63,19.25,19.13,18.88,17.43,14.97,13.08,12.89,12.7,12.45,12.2,11.88,11.95,11.44,11.63,21.7,81.2,1.25,75.8,"NAN",143.4,601.7,192.1,155.4,21.691,546.4,8.77,11.06,125.92,0.27,1.35,5.95,7.77,6.13
"2026-06-24 21:30:00",437177,35051,8,21.33,21.01,20.64,20.45,20.26,20.13,20.01,19.88,19.63,19.25,19.13,18.81,17.24,14.78,13.08,12.89,12.7,12.45,12.2,11.88,11.95,11.38,11.63,21.7,80.6,1.417,70.7,"NAN",140.7,560.9,181.9,152,21.691,546.4,8.77,11.06,125.92,0.27,1.35,5.95,7.77,6.13
"2026-06-24 21:31:00",437178,35051,8,21.33,21.08,20.64,20.45,20.26,20.13,20.01,19.88,19.63,19.32,19.13,18.88,17.37,14.85,13.08,12.83,12.7,12.45,12.2,11.88,11.95,11.38,11.63,21.65,81.3,1.417,64.7,"NAN",147.2,564.3,181.9,160.2,21.681,546.39,8.77,11.06,125.93,0.28,1.3,5.13,7.79,6.13
"2026-06-24 21:32:00",437179,35051,8,21.39,21.08,20.7,20.45,20.26,20.13,20.01,19.88,19.63,19.32,19.13,18.81,17.18,14.78,13.08,12.89,12.77,12.45,12.2,11.88,11.95,11.38,11.63,21.6,80.7,1.417,63.8,"NAN",142.9,543.9,170,154.7,21.681,546.39,8.77,11.06,125.93,0.28,1.3,5.13,7.79,6.13
"2026-06-24 21:33:00",437180,35051,8,21.39,21.08,20.7,20.45,20.26,20.13,20.01,19.88,19.63,19.32,19.13,18.81,17.18,14.72,13.08,12.89,12.77,12.45,12.2,11.88,11.95,11.38,11.63,21.6,80.5,1.417,61.5,"NAN",147.2,550.7,170,160.2,21.681,546.39,8.77,11.06,125.93,0.28,1.3,5.13,7.79,6.13
"2026-06-24 21:34:00",437181,35051,8,21.39,21.14,20.76,20.45,20.26,20.13,20.01,19.88,19.69,19.38,19.13,18.88,17.11,14.72,13.08,12.89,12.83,12.45,12.2,11.88,11.95,11.44,11.63,21.65,80.3,1.417,62.9,"NAN",147.2,547.3,170,160.2,21.713,546.35,8.77,11.08,126.2,0.27,1.5,4.87,7.8,6.13
"2026-06-24 21:35:00",437182,35051,8,21.39,21.14,20.76,20.45,20.26,20.2,20.01,19.88,19.63,19.32,19.13,18.81,17.05,14.66,13.08,12.83,12.77,12.45,12.2,11.88,11.95,11.44,11.7,21.65,80.5,1.417,63.4,"NAN",147.2,540.5,173.4,160.2,21.713,546.35,8.77,11.08,126.2,0.27,1.5,4.87,7.8,6.13
"2026-06-24 21:36:00",437183,35051,8,21.39,21.14,20.76,20.45,20.26,20.13,20.01,19.88,19.63,19.32,19.13,18.81,16.99,14.6,13.08,12.89,12.83,12.52,12.26,11.88,11.95,11.44,11.7,21.7,81.9,1.417,64,"NAN",145.6,554.1,176.8,158.1,21.713,546.35,8.77,11.08,126.2,0.27,1.5,4.87,7.8,6.13
"2026-06-24 21:37:00",437184,35051,8,21.33,21.14,20.76,20.45,20.26,20.13,20.01,19.88,19.63,19.32,19.13,18.81,16.99,14.66,13.15,12.89,12.89,12.52,12.26,11.88,11.95,11.44,11.7,21.65,81.1,1.25,66.3,"NAN",145.6,530.3,170,158.1,21.726,546.33,8.77,11.09,126.33,0.3,1.43,4.62,7.77,6.13
"2026-06-24 21:38:00",437185,35051,8,21.39,21.08,20.7,20.45,20.26,20.13,19.95,19.88,19.63,19.25,19.06,18.81,16.92,14.72,13.15,12.89,12.96,12.52,12.33,11.88,11.95,11.51,11.63,21.65,80,0.917,67,"NAN",147.2,533.7,173.4,160.2,21.726,546.33,8.77,11.09,126.33,0.3,1.43,4.62,7.77,6.13
"2026-06-24 21:39:00",437186,35051,8,21.33,21.01,20.64,20.45,20.2,20.13,19.95,19.82,19.51,19.25,18.88,18.37,16.74,15.41,13.46,12.89,12.96,12.58,12.39,11.95,11.95,11.57,11.7,21.65,80.9,1.084,74.6,"NAN",145.6,520.1,166.6,158.1,21.726,546.33,8.77,11.09,126.33,0.3,1.43,4.62,7.77,6.13
"2026-06-24 21:40:00",437187,35051,8,21.33,21.01,20.64,20.45,20.2,20.13,19.95,19.76,19.32,19.19,18.81,18.12,16.74,15.6,13.59,12.89,12.96,12.64,12.39,11.95,11.95,11.57,11.7,21.65,79.9,0.75,77.6,"NAN",148.8,509.9,163.2,162.2,21.709,546.25,8.77,11.11,126.52,0.27,1.33,4.5,7.79,6.13
"2026-06-24 21:41:00",437188,35051,8,21.33,21.01,20.57,20.45,20.2,20.13,19.95,19.82,19.38,19.25,18.94,18.5,16.92,15.23,13.4,12.89,12.96,12.58,12.39,11.95,11.95,11.63,11.7,21.7,80.1,0.917,96.4,"NAN",150.4,506.5,163.2,164.2,21.709,546.25,8.77,11.11,126.52,0.27,1.33,4.5,7.79,6.13
"2026-06-24 21:42:00",437189,35051,8,21.33,21.01,20.57,20.45,20.2,20.13,20.01,19.88,19.57,19.25,19,18.62,16.92,14.85,13.21,12.89,12.96,12.52,12.33,11.95,11.95,11.57,11.7,21.7,80.5,1.084,100.8,"NAN",148.8,506.5,166.6,162.2,21.709,546.25,8.77,11.11,126.52,0.27,1.33,4.5,7.79,6.13
"2026-06-24 21:43:00",437190,35051,8,21.33,21.01,20.64,20.45,20.2,20.13,20.01,19.88,19.69,19.25,19.06,18.75,16.92,14.78,13.15,12.89,12.96,12.52,12.33,11.95,11.95,11.57,11.7,21.7,80.4,1.417,108.7,"NAN",147.2,506.5,166.6,160.2,21.662,546.31,8.77,11.1,126.35,0.29,1.35,4.67,7.81,6.13
"2026-06-24 21:44:00",437191,35051,8,21.39,21.08,20.7,20.45,20.26,20.13,20.01,19.88,19.69,19.25,19,18.69,16.86,14.72,13.21,12.89,12.96,12.52,12.33,11.95,11.95,11.63,11.7,21.75,80.5,1.75,118.8,"NAN",146.1,499.7,166.6,158.8,21.662,546.31,8.77,11.1,126.35,0.29,1.35,4.67,7.81,6.13
"2026-06-24 21:45:00",437192,35051,8,21.45,21.14,20.76,20.45,20.2,20.13,20.01,19.88,19.63,19.25,18.94,18.56,16.86,15.16,13.33,12.89,12.96,12.58,12.39,11.95,11.95,11.63,11.7,21.8,80.5,1.584,120.2,"NAN",141.3,489.5,166.6,152.7,21.662,546.31,8.77,11.1,126.35,0.29,1.35,4.67,7.81,6.13
"2026-06-24 21:46:00",437193,35051,8,21.39,21.01,20.64,20.45,20.2,20.13,20.01,19.82,19.57,19.19,18.81,18.31,16.74,15.54,13.46,12.89,12.96,12.64,12.39,12.01,12.01,11.7,11.76,21.7,80,1.584,113.2,"NAN",145.6,472.5,154.7,158.1,21.756,546.51,8.77,11.09,126.45,0.3,1.38,4,7.78,6.13
"2026-06-24 21:47:00",437194,35051,8,21.45,21.08,20.7,20.45,20.2,20.13,19.95,19.82,19.63,19.25,18.88,18.37,16.8,15.35,13.4,12.89,12.96,12.64,12.45,12.01,12.01,11.7,11.76,21.75,80.8,1.417,112.8,"NAN",147.2,445.4,149.6,160.2,21.756,546.51,8.77,11.09,126.45,0.3,1.38,4,7.78,6.13
"2026-06-24 21:48:00",437195,35051,8,21.45,21.2,20.83,20.51,20.26,20.13,20.01,19.88,19.69,19.38,18.94,18.44,16.67,14.91,13.27,12.89,12.96,12.64,12.45,12.01,12.01,11.7,11.76,21.7,80.8,1.25,118.4,"NAN",147.2,414.8,136,160.2,21.756,546.51,8.77,11.09,126.45,0.3,1.38,4,7.78,6.13
"2026-06-24 21:49:00",437196,35051,8,21.45,21.27,20.89,20.51,20.32,20.2,20.01,19.88,19.76,19.44,19.06,18.5,16.61,14.72,13.21,12.89,12.96,12.64,12.39,12.01,12.01,11.7,11.76,21.8,82,1.417,128.7,"NAN",145,377.4,125.8,157.4,21.761,546.71,8.77,11.08,126.32,0.31,1.66,4.5,7.76,6.13
"2026-06-24 21:50:00",437197,35051,8,21.45,21.27,20.95,20.51,20.32,20.2,20.01,19.88,19.76,19.51,19,18.44,16.42,14.53,13.15,12.89,12.96,12.64,12.39,12.01,12.01,11.7,11.76,21.85,80.7,1.25,131.5,"NAN",141.8,343.4,112.2,153.4,21.761,546.71,8.77,11.08,126.32,0.31,1.66,4.5,7.76,6.13
"2026-06-24 21:51:00",437198,35051,8,21.45,21.27,21.02,20.51,20.32,20.13,20.01,19.88,19.76,19.44,19,18.44,16.48,14.66,13.21,12.89,12.96,12.7,12.39,12.01,12.01,11.7,11.76,21.85,79.55,1.25,131.6,"NAN",145.6,316.2,102,158.1,21.761,546.71,8.77,11.08,126.32,0.31,1.66,4.5,7.76,6.13
"2026-06-24 21:52:00",437199,35051,8,21.45,21.2,20.95,20.57,20.32,20.2,20.01,19.88,19.69,19.38,18.88,18.25,16.48,14.78,13.33,12.89,12.96,12.77,12.45,12.01,12.01,11.7,11.76,22,79.45,1.25,136.4,"NAN",142.9,299.2,95.2,154.7,21.763,546.39,8.77,11.11,126.7,0.28,1.47,5.23,7.77,6.13
"2026-06-24 21:53:00",437200,35051,8,21.45,21.2,20.89,20.51,20.26,20.13,20.01,19.82,19.69,19.32,18.88,18.25,16.48,14.78,13.33,12.89,12.96,12.83,12.45,12.01,12.01,11.7,11.7,22,79.7,2.084,138,"NAN",138.1,289,95.2,148.6,21.763,546.39,8.77,11.11,126.7,0.28,1.47,5.23,7.77,6.13
"2026-06-24 21:54:00",437201,35051,8,21.52,21.2,20.89,20.51,20.32,20.13,20.01,19.82,19.69,19.32,18.88,18.25,16.36,14.66,13.21,12.89,12.96,12.83,12.39,12.01,12.01,11.7,11.76,22,80.5,2.084,138,"NAN",136.4,282.2,91.8,146.6,21.763,546.39,8.77,11.11,126.7,0.28,1.47,5.23,7.77,6.13
"2026-06-24 21:55:00",437202,35051,8,21.58,21.2,20.95,20.57,20.32,20.2,20.01,19.88,19.69,19.38,18.94,18.37,16.42,14.66,13.15,12.89,12.96,12.83,12.39,12.01,12.01,11.7,11.76,21.95,80.7,2.751,135.1,"NAN",139.7,275.4,90.1,150.7,21.805,546.37,8.77,11.11,126.72,0.3,1.54,7.89,7.77,6.13
"2026-06-24 21:56:00",437203,35051,8,21.58,21.2,20.95,20.57,20.26,20.13,20.01,19.88,19.69,19.38,18.94,18.31,16.36,14.47,13.15,12.89,12.96,12.83,12.39,12.01,12.01,11.7,11.7,21.9,79.85,2.584,141.8,"NAN",144,265.2,88.4,156.1,21.805,546.37,8.77,11.11,126.72,0.3,1.54,7.89,7.77,6.13
"2026-06-24 21:57:00",437204,35051,8,21.64,21.2,20.89,20.51,20.26,20.2,19.95,19.88,19.76,19.38,18.94,18.37,16.42,14.47,13.15,12.89,12.96,12.77,12.39,12.01,12.01,11.63,11.7,21.9,79.6,2.084,141.3,"NAN",145,251.6,81.6,157.4,21.805,546.37,8.77,11.11,126.72,0.3,1.54,7.89,7.77,6.13
"2026-06-24 21:58:00",437205,35051,8,21.58,21.2,20.83,20.51,20.26,20.13,20.01,19.88,19.76,19.38,18.94,18.31,16.36,14.47,13.15,12.89,13.02,12.83,12.39,12.01,12.01,11.63,11.7,21.95,78.9,2.084,142.6,"NAN",146.6,238,76.49,159.5,21.846,546.67,8.77,11.1,126.75,0.31,1.4,4.7,7.73,6.13
"2026-06-24 21:59:00",437206,35051,8,21.52,21.2,20.89,20.51,20.26,20.13,20.01,19.88,19.76,19.38,18.88,18.31,16.48,14.72,13.21,12.89,12.96,12.89,12.39,12.01,12.01,11.63,11.76,22,81.4,2.25,137.2,"NAN",145,221,71.39,157.4,21.846,546.67,8.77,11.1,126.75,0.31,1.4,4.7,7.73,6.13
"2026-06-24 22:00:00",437207,35051,8,21.52,21.14,20.83,20.51,20.2,20.13,20.01,19.88,19.76,19.32,18.81,18.12,16.42,14.72,13.21,12.96,12.96,12.89,12.45,11.95,12.01,11.63,11.7,21.95,82.3,2.084,133.4,"NAN",144,207.4,64.59,156.1,21.846,546.67,8.77,11.1,126.75,0.31,1.4,4.7,7.73,6.13
"2026-06-24 22:01:00",437208,35051,8,21.52,21.14,20.76,20.57,20.2,20.13,19.95,19.88,19.69,19.38,18.88,18.18,16.42,14.66,13.15,12.89,12.96,12.83,12.39,11.95,12.01,11.63,11.7,21.85,82.1,2.25,135.3,"NAN",147.2,197.2,62.89,160.2,21.792,546.12,8.77,11.11,126.77,0.32,1.77,4.45,7.76,6.13
"2026-06-24 22:02:00",437209,35051,8,21.52,21.14,20.83,20.51,20.26,20.13,20.01,19.88,19.76,19.51,18.94,18.31,16.36,14.41,13.15,12.96,13.02,12.83,12.39,11.95,12.01,11.63,11.7,21.85,81,1.75,137.7,"NAN",144.5,190.4,57.79,156.8,21.792,546.12,8.77,11.11,126.77,0.32,1.77,4.45,7.76,6.13
"2026-06-24 22:03:00",437210,35051,8,21.58,21.2,20.89,20.64,20.26,20.13,20.01,19.88,19.76,19.51,19,18.37,16.36,14.34,13.08,12.89,12.96,12.77,12.39,11.95,11.95,11.63,11.7,21.9,81.2,1.75,135.4,"NAN",146.6,180.2,54.39,159.5,21.792,546.12,8.77,11.11,126.77,0.32,1.77,4.45,7.76,6.13
"2026-06-24 22:04:00",437211,35051,8,21.58,21.2,20.95,20.76,20.32,20.13,20.01,19.88,19.82,19.44,18.94,18.25,16.3,14.22,13.15,12.96,12.96,12.77,12.39,11.95,12.01,11.63,11.7,22,81.4,1.417,137,"NAN",141.3,170,47.59,152.7,21.809,546.37,8.77,11.13,127.01,0.32,1.63,5,7.74,6.13
"2026-06-24 22:05:00",437212,35051,8,21.58,21.2,21.02,20.7,20.32,20.13,20.01,19.88,19.82,19.44,18.94,18.31,16.3,14.34,13.08,12.89,12.96,12.83,12.39,11.95,12.01,11.63,11.7,22,81.2,1.25,131.2,"NAN",141.3,163.2,47.59,152.7,21.809,546.37,8.77,11.13,127.01,0.32,1.63,5,7.74,6.13
"2026-06-24 22:06:00",437213,35051,8,21.64,21.27,20.95,20.64,20.32,20.13,20.01,19.88,19.76,19.44,18.94,18.25,16.3,14.34,13.08,12.96,13.02,12.83,12.39,11.95,12.01,11.63,11.76,22,81.3,0.75,124.4,"NAN",141.3,156.4,44.2,152.7,21.809,546.37,8.77,11.13,127.01,0.32,1.63,5,7.74,6.13
"2026-06-24 22:07:00",437214,35051,8,21.58,21.2,20.95,20.57,20.32,20.13,20.01,19.88,19.76,19.38,18.94,18.18,16.36,14.47,13.15,12.96,13.02,12.89,12.39,11.95,12.01,11.63,11.7,22,81.3,1.084,121.1,"NAN",141.8,149.6,44.2,153.4,21.848,546.47,8.77,11.15,127.29,0.35,1.67,4.43,7.73,6.13
"2026-06-24 22:08:00",437215,35051,8,21.58,21.2,20.89,20.51,20.26,20.13,20.01,19.88,19.76,19.38,18.94,18.18,16.36,14.47,13.15,12.96,13.02,12.96,12.39,11.95,11.95,11.63,11.7,22,80.2,1.417,127.3,"NAN",145,146.2,44.2,157.4,21.848,546.47,8.77,11.15,127.29,0.35,1.67,4.43,7.73,6.13
"2026-06-24 22:09:00",437216,35051,8,21.58,21.27,20.95,20.57,20.32,20.13,20.01,19.88,19.76,19.44,18.94,18.25,16.36,14.41,13.15,12.96,13.02,12.96,12.45,11.95,12.01,11.63,11.7,22.05,79,0.583,129.4,"NAN",147.2,139.4,40.8,160.2,21.848,546.47,8.77,11.15,127.29,0.35,1.67,4.43,7.73,6.13
"2026-06-24 22:10:00",437217,35051,8,21.58,21.2,20.95,20.64,20.32,20.13,19.95,19.88,19.76,19.44,18.94,18.25,16.36,14.34,13.08,12.96,13.02,12.89,12.39,11.95,12.01,11.63,11.76,22.1,79.4,0.917,115.8,"NAN",148.2,132.6,37.4,161.5,21.849,546.3,8.77,11.15,127.38,0.37,1.68,4.53,7.73,6.13
"2026-06-24 22:11:00",437218,35051,8,21.64,21.2,20.95,20.7,20.32,20.13,20.01,19.88,19.82,19.44,18.94,18.25,16.36,14.22,13.08,12.96,13.02,12.89,12.39,11.95,12.01,11.63,11.7,22.1,79.15,0.917,121.5,"NAN",147.2,125.8,37.4,160.2,21.849,546.3,8.77,11.15,127.38,0.37,1.68,4.53,7.73,6.13
"2026-06-24 22:12:00",437219,35051,8,21.64,21.2,20.89,20.57,20.32,20.13,19.95,19.88,19.76,19.44,18.94,18.25,16.36,14.22,13.08,12.96,13.02,12.89,12.39,11.95,12.01,11.57,11.7,22.2,78.9,1.084,111.3,"NAN",143.4,119,34,155.4,21.849,546.3,8.77,11.15,127.38,0.37,1.68,4.53,7.73,6.13
"2026-06-24 22:13:00",437220,35051,8,21.64,21.27,20.89,20.57,20.32,20.13,20.01,19.88,19.76,19.44,18.94,18.18,16.36,14.34,13.08,12.96,13.02,12.89,12.39,11.95,12.01,11.57,11.7,22.2,79.3,0.75,119.9,"NAN",141.8,112.2,30.6,153.4,21.839,546.22,8.77,11.16,127.37,0.37,1.62,4.62,7.74,6.13
"2026-06-24 22:14:00",437221,35051,8,21.64,21.27,20.95,20.57,20.32,20.13,19.95,19.88,19.76,19.51,18.94,18.18,16.36,14.41,13.08,12.96,13.02,12.89,12.39,11.95,12.01,11.57,11.7,22.2,78.7,0.75,106.8,"NAN",147.2,105.4,27.2,160.2,21.839,546.22,8.77,11.16,127.37,0.37,1.62,4.62,7.74,6.13
"2026-06-24 22:15:00",437222,35051,8,21.58,21.2,20.95,20.57,20.32,20.13,20.01,19.88,19.76,19.51,18.94,18.25,16.3,14.28,13.08,12.96,13.02,12.83,12.39,11.95,12.01,11.57,11.7,22.25,80.5,0.75,127.3,"NAN",145,98.6,25.5,157.4,21.839,546.22,8.77,11.16,127.37,0.37,1.62,4.62,7.74,6.13
"2026-06-24 22:16:00",437223,35051,8,21.58,21.2,20.89,20.51,20.32,20.13,19.95,19.88,19.76,19.51,19,18.25,16.36,14.28,13.08,12.96,13.02,12.89,12.39,11.95,12.01,11.51,11.7,22.2,79.85,0.75,147.3,"NAN",146.6,91.8,22.1,159.5,21.836,546.1,8.77,11.15,127.35,0.34,1.46,6.05,7.74,6.13
"2026-06-24 22:17:00",437224,35051,8,21.58,21.2,20.83,20.51,20.26,20.13,19.95,19.82,19.76,19.38,18.94,18.18,16.36,14.41,13.08,12.96,13.02,12.89,12.45,11.95,12.01,11.57,11.7,22.2,78.2,1.084,156.7,"NAN",145.6,85,20.4,158.1,21.836,546.1,8.77,11.15,127.35,0.34,1.46,6.05,7.74,6.13
"2026-06-24 22:18:00",437225,35051,8,21.58,21.2,20.83,20.51,20.26,20.13,19.95,19.88,19.76,19.38,18.81,18.06,16.42,14.53,13.15,12.96,13.02,12.89,12.45,12.01,12.01,11.57,11.7,22.3,78.95,2.751,177.5,"NAN",142.9,78.19,17,154.7,21.836,546.1,8.77,11.15,127.35,0.34,1.46,6.05,7.74,6.13
"2026-06-24 22:19:00",437226,35051,8,21.58,21.2,20.89,20.45,20.26,20.13,19.95,19.88,19.76,19.32,18.81,18.06,16.42,14.53,13.08,12.96,13.02,12.89,12.45,12.01,11.95,11.57,11.7,22.4,79.55,3.751,170.7,"NAN",145,74.79,20.4,157.4,21.819,546.38,8.77,11.15,127.29,0.33,1.63,4.16,7.75,6.13
"2026-06-24 22:20:00",437227,35051,8,21.52,21.2,20.89,20.45,20.2,20.13,19.95,19.88,19.76,19.38,18.88,18.12,16.36,14.41,13.08,12.96,13.02,12.89,12.45,11.95,12.01,11.51,11.7,22.45,78.4,3.084,172.7,"NAN",147.2,71.39,17,160.2,21.819,546.38,8.77,11.15,127.29,0.33,1.63,4.16,7.75,6.13
"2026-06-24 22:21:00",437228,35051,8,21.52,21.2,20.89,20.51,20.26,20.13,19.95,19.82,19.69,19.32,18.88,18.12,16.36,14.34,13.08,13.02,13.02,12.89,12.45,11.95,12.01,11.51,11.7,22.45,78.45,3.751,188.2,"NAN",146.6,71.39,18.7,159.5,21.819,546.38,8.77,11.15,127.29,0.33,1.63,4.16,7.75,6.13
"2026-06-24 22:22:00",437229,35051,8,21.58,21.2,20.89,20.51,20.26,20.13,19.95,19.88,19.76,19.32,18.81,18.06,16.36,14.34,13.08,12.96,13.02,12.89,12.39,11.95,11.95,11.51,11.7,22.45,76.85,3.917,183.5,"NAN",147.2,67.99,17,160.2,21.779,546.2,8.77,11.16,127.26,0.34,1.58,4.84,7.76,6.13
"2026-06-24 22:23:00",437230,35051,8,21.58,21.27,20.95,20.64,20.26,20.13,19.95,19.88,19.76,19.32,18.75,18,16.36,14.34,13.15,13.02,13.02,12.89,12.39,11.95,12.01,11.44,11.7,22.45,76.65,4.084,188.4,"NAN",147.2,67.99,17,160.2,21.779,546.2,8.77,11.16,127.26,0.34,1.58,4.84,7.76,6.13
"2026-06-24 22:24:00",437231,35051,8,21.58,21.27,20.95,20.57,20.32,20.13,19.95,19.88,19.76,19.32,18.81,17.93,16.36,14.28,13.08,13.02,13.02,12.89,12.39,11.95,11.95,11.51,11.7,22.5,76.35,3.251,190.9,"NAN",144,64.59,17,156.1,21.779,546.2,8.77,11.16,127.26,0.34,1.58,4.84,7.76,6.13
"2026-06-24 22:25:00",437232,35051,8,21.58,21.27,20.95,20.51,20.32,20.13,19.95,19.88,19.76,19.38,18.81,17.93,16.3,14.22,13.08,13.02,13.02,12.83,12.39,11.95,11.95,11.44,11.7,22.45,75.6,4.084,189.2,"NAN",145,64.59,17,157.4,21.811,546.37,8.77,11.15,127.25,0.36,1.73,5.89,7.75,6.13
"2026-06-24 22:26:00",437233,35051,8,21.58,21.27,20.95,20.57,20.32,20.13,19.95,19.88,19.76,19.44,18.88,17.93,16.23,14.28,13.08,13.02,13.02,12.77,12.39,11.95,12.01,11.44,11.7,22.5,74.95,3.584,184.6,"NAN",143.4,64.59,17,155.4,21.811,546.37,8.77,11.15,127.25,0.36,1.73,5.89,7.75,6.13
"2026-06-24 22:27:00",437234,35051,8,21.58,21.2,20.89,20.51,20.26,20.13,19.95,19.88,19.76,19.38,18.88,17.93,16.3,14.34,13.08,13.02,13.02,12.77,12.39,11.95,11.95,11.44,11.7,22.5,76.85,4.751,193.7,"NAN",144.5,64.59,17,156.8,21.811,546.37,8.77,11.15,127.25,0.36,1.73,5.89,7.75,6.13
"2026-06-24 22:28:00",437235,35051,8,21.58,21.2,20.89,20.51,20.26,20.13,19.95,19.82,19.76,19.38,18.81,17.87,16.36,14.34,13.08,13.02,13.08,12.83,12.39,11.95,12.01,11.44,11.7,22.45,75.2,6.251,185.5,"NAN",147.2,64.59,17,160.2,21.796,546.1,8.77,11.16,127.31,0.35,1.61,5.1,7.75,6.13
"2026-06-24 22:29:00",437236,35051,8,21.58,21.2,20.89,20.51,20.26,20.13,19.95,19.88,19.76,19.38,18.81,17.87,16.36,14.28,13.15,13.02,13.02,12.89,12.39,11.95,12.01,11.44,11.7,22.4,75.5,5.584,180.8,"NAN",148.8,64.59,17,162.2,21.796,546.1,8.77,11.16,127.31,0.35,1.61,5.1,7.75,6.13
"2026-06-24 22:30:00",437237,35051,8,21.52,21.2,20.89,20.51,20.2,20.13,19.95,19.88,19.76,19.38,18.88,17.93,16.36,14.28,13.08,13.02,13.08,12.89,12.39,11.95,11.95,11.51,11.7,22.3,77.4,4.918,171.4,"NAN",148.2,61.19,17,161.5,21.796,546.1,8.77,11.16,127.31,0.35,1.61,5.1,7.75,6.13
"2026-06-24 22:31:00",437238,35051,8,21.52,21.2,20.89,20.51,20.2,20.13,19.88,19.88,19.76,19.38,18.81,17.87,16.23,14.22,13.15,13.02,13.02,12.89,12.45,11.95,11.95,11.44,11.7,22.15,75.55,5.084,179.7,"NAN",146.6,57.79,17,159.5,21.781,546.22,8.78,11.18,127.49,0.34,1.67,4.74,7.75,6.13
"2026-06-24 22:32:00",437239,35051,8,21.52,21.27,20.89,20.45,20.26,20.13,19.88,19.82,19.76,19.38,18.81,17.93,16.3,14.22,13.15,13.02,13.08,12.89,12.45,11.95,12.01,11.51,11.7,22.1,76.35,4.251,185.9,"NAN",145,57.79,17,157.4,21.781,546.22,8.78,11.18,127.49,0.34,1.67,4.74,7.75,6.13
"2026-06-24 22:33:00",437240,35051,8,21.52,21.33,20.95,20.51,20.26,20.13,19.88,19.88,19.76,19.38,18.75,17.87,16.3,14.22,13.08,13.08,13.08,12.89,12.39,11.95,11.95,11.51,11.7,22.1,77.05,5.418,194.7,"NAN",146.6,54.39,13.6,159.5,21.781,546.22,8.78,11.18,127.49,0.34,1.67,4.74,7.75,6.13
"2026-06-24 22:34:00",437241,35051,8,21.52,21.33,20.95,20.51,20.32,20.13,19.95,19.82,19.76,19.38,18.81,17.87,16.23,14.22,13.15,13.08,13.08,12.89,12.39,11.95,12.01,11.51,11.7,22.1,76.15,3.917,172.8,"NAN",145,50.99,13.6,157.4,21.746,545.97,8.78,11.2,127.64,0.32,1.8,4.54,7.77,6.13
"2026-06-24 22:35:00",437242,35051,8,21.45,21.39,21.02,20.51,20.26,20.13,19.88,19.88,19.76,19.38,18.81,17.81,16.11,14.22,13.08,13.08,13.08,12.83,12.39,11.95,11.95,11.51,11.7,22,78.2,4.751,189.8,"NAN",141.3,50.99,13.6,152.7,21.746,545.97,8.78,11.2,127.64,0.32,1.8,4.54,7.77,6.13
"2026-06-24 22:36:00",437243,35051,8,21.45,21.27,20.95,20.51,20.26,20.13,19.88,19.88,19.76,19.38,18.88,17.87,16.23,14.28,13.15,13.08,13.08,12.77,12.39,12.01,11.95,11.51,11.7,21.95,78.85,4.751,181.7,"NAN",145,50.99,13.6,157.4,21.746,545.97,8.78,11.2,127.64,0.32,1.8,4.54,7.77,6.13
"2026-06-24 22:37:00",437244,35051,8,21.45,21.27,20.95,20.51,20.26,20.07,19.88,19.88,19.76,19.38,18.81,17.81,16.17,14.22,13.08,13.08,13.08,12.77,12.39,11.95,12.01,11.51,11.7,21.85,75.4,4.084,181.2,"NAN",143.4,50.99,13.6,155.4,21.671,545.91,8.78,11.18,127.18,0.33,1.76,5.43,7.8,6.13
"2026-06-24 22:38:00",437245,35051,8,21.39,21.33,21.08,20.57,20.26,20.13,19.88,19.88,19.76,19.38,18.81,17.87,16.11,14.28,13.15,13.08,13.02,12.77,12.45,11.95,12.01,11.51,11.7,21.95,77.35,4.251,178,"NAN",142.3,54.39,13.6,154.1,21.671,545.91,8.78,11.18,127.18,0.33,1.76,5.43,7.8,6.13
"2026-06-24 22:39:00",437246,35051,8,21.45,21.33,21.08,20.64,20.26,20.13,19.88,19.88,19.76,19.38,18.88,17.93,15.98,14.28,13.15,13.08,13.08,12.77,12.39,11.95,12.01,11.51,11.7,21.8,75.4,5.084,178.6,"NAN",145,54.39,13.6,157.4,21.671,545.91,8.78,11.18,127.18,0.33,1.76,5.43,7.8,6.13
"2026-06-24 22:40:00",437247,35051,8,21.45,21.27,20.95,20.51,20.2,20.13,19.88,19.82,19.76,19.38,18.88,17.81,15.98,14.34,13.08,13.02,13.08,12.77,12.39,11.95,11.95,11.51,11.7,21.85,75.7,4.751,187.7,"NAN",145.6,54.39,13.6,158.1,21.657,546.18,8.78,11.16,127.01,0.31,1.69,4.51,7.81,6.13
"2026-06-24 22:41:00",437248,35051,8,21.45,21.33,20.89,20.45,20.2,20.07,19.88,19.88,19.76,19.38,18.88,17.87,16.11,14.41,13.15,13.02,13.08,12.77,12.39,11.95,12.01,11.44,11.7,21.85,76.35,4.584,198.4,"NAN",145,54.39,13.6,157.4,21.657,546.18,8.78,11.16,127.01,0.31,1.69,4.51,7.81,6.13
"2026-06-24 22:42:00",437249,35051,8,21.45,21.39,20.95,20.51,20.2,20.13,19.82,19.88,19.76,19.38,18.88,17.87,16.04,14.41,13.15,13.02,13.08,12.77,12.39,11.95,11.95,11.44,11.7,21.85,79.15,4.418,199.6,"NAN",143.4,54.39,13.6,155.4,21.657,546.18,8.78,11.16,127.01,0.31,1.69,4.51,7.81,6.13
"2026-06-24 22:43:00",437250,35051,8,21.39,21.33,21.08,20.57,20.2,20.07,19.88,19.88,19.76,19.44,18.88,17.93,15.98,14.47,13.15,13.02,13.08,12.77,12.39,11.95,12.01,11.44,11.7,21.7,78.35,4.251,201.5,"NAN",145,57.79,13.6,157.4,21.65,546.05,8.78,11.16,126.99,0.3,1.74,4.32,7.81,6.13
"2026-06-24 22:44:00",437251,35051,8,21.39,21.33,21.02,20.57,20.2,20.13,19.82,19.88,19.76,19.44,18.88,17.87,15.85,14.47,13.15,13.02,13.02,12.77,12.39,11.95,11.95,11.44,11.7,21.7,78.1,4.084,191.6,"NAN",144.5,54.39,13.6,156.8,21.65,546.05,8.78,11.16,126.99,0.3,1.74,4.32,7.81,6.13
"2026-06-24 22:45:00",437252,35051,8,21.39,21.27,21.02,20.51,20.13,20.13,19.82,19.88,19.76,19.38,18.94,17.93,15.85,14.53,13.21,13.02,13.08,12.83,12.39,11.95,11.95,11.44,11.63,21.7,77.5,4.418,196.9,"NAN",142.9,54.39,13.6,154.7,21.65,546.05,8.78,11.16,126.99,0.3,1.74,4.32,7.81,6.13
"2026-06-24 22:46:00",437253,35051,8,21.33,21.27,20.95,20.45,20.13,20.07,19.82,19.88,19.76,19.44,18.94,17.93,15.79,14.6,13.21,13.02,13.02,12.83,12.39,11.95,12.01,11.44,11.7,21.7,77.1,3.084,186.7,"NAN",142.9,54.39,13.6,154.7,21.581,546.14,8.77,11.12,126.32,0.28,1.6,4.85,7.86,6.13
"2026-06-24 22:47:00",437254,35051,8,21.33,21.27,21.02,20.51,20.2,20.13,19.88,19.88,19.76,19.44,18.94,18,15.73,14.6,13.21,13.02,13.08,12.83,12.33,11.95,11.95,11.44,11.7,21.65,78.25,4.251,200.8,"NAN",135.9,57.79,13.6,145.9,21.581,546.14,8.77,11.12,126.32,0.28,1.6,4.85,7.86,6.13
"2026-06-24 22:48:00",437255,35051,8,21.33,21.27,21.02,20.57,20.2,20.13,19.82,19.88,19.76,19.44,18.94,18,15.73,14.6,13.27,13.02,13.08,12.83,12.33,11.95,11.95,11.44,11.63,21.65,78,3.751,197.5,"NAN",140.7,57.79,13.6,152,21.581,546.14,8.77,11.12,126.32,0.28,1.6,4.85,7.86,6.13
"2026-06-24 22:49:00",437256,35051,8,21.33,21.27,21.08,20.64,20.2,20.13,19.82,19.88,19.76,19.44,19,18.06,15.79,14.66,13.33,13.02,13.08,12.83,12.33,11.95,11.95,11.38,11.7,21.5,77,3.917,188.9,"NAN",143.4,61.19,17,155.4,21.571,545.83,8.77,11.12,126.34,0.27,1.51,4.96,7.86,6.13
"2026-06-24 22:50:00",437257,35051,8,21.33,21.27,21.08,20.64,20.2,20.13,19.82,19.88,19.76,19.44,19,18.12,15.79,14.66,13.33,13.02,13.02,12.83,12.33,11.88,11.95,11.38,11.7,21.45,76.2,5.251,188.4,"NAN",141.8,61.19,17,153.4,21.571,545.83,8.77,11.12,126.34,0.27,1.51,4.96,7.86,6.13
"2026-06-24 22:51:00",437258,35051,8,21.33,21.27,21.02,20.57,20.2,20.13,19.82,19.82,19.76,19.44,19,18.06,15.73,14.66,13.33,13.02,13.02,12.77,12.33,11.88,11.95,11.38,11.63,21.4,75.75,5.084,182.3,"NAN",141.3,61.19,17,152.7,21.571,545.83,8.77,11.12,126.34,0.27,1.51,4.96,7.86,6.13
"2026-06-24 22:52:00",437259,35051,8,21.27,21.27,21.02,20.51,20.2,20.13,19.82,19.82,19.76,19.44,18.94,18.12,15.85,14.66,13.4,13.08,13.02,12.77,12.33,11.88,11.95,11.38,11.63,21.3,76.65,5.751,183.8,"NAN",142.9,61.19,17,154.7,21.527,546.07,8.77,11.09,125.88,0.27,1.56,4.35,7.9,6.13
"2026-06-24 22:53:00",437260,35051,8,21.27,21.2,21.02,20.57,20.2,20.07,19.82,19.88,19.76,19.44,19,18.12,15.92,14.66,13.46,13.08,13.02,12.77,12.33,11.88,11.95,11.38,11.63,21.3,77.35,4.751,185.7,"NAN",139.7,61.19,17,150.7,21.527,546.07,8.77,11.09,125.88,0.27,1.56,4.35,7.9,6.13
"2026-06-24 22:54:00",437261,35051,8,21.27,21.2,21.08,20.57,20.2,20.07,19.82,19.82,19.76,19.44,18.94,18.12,15.85,14.66,13.4,13.08,13.02,12.77,12.33,11.88,11.95,11.38,11.63,21.25,78.65,6.418,183.1,"NAN",152.5,64.59,17,166.9,21.527,546.07,8.77,11.09,125.88,0.27,1.56,4.35,7.9,6.13
"2026-06-24 22:55:00",437262,35051,8,21.27,21.2,21.08,20.7,20.2,20.13,19.82,19.88,19.76,19.44,18.94,18.12,15.92,14.72,13.33,13.08,13.02,12.77,12.33,11.88,11.95,11.38,11.63,21.15,77.6,4.918,198.8,"NAN",144,64.59,17,156.1,21.495,546.06,8.77,11.07,125.55,0.25,1.52,4.1,7.91,6.13
"2026-06-24 22:56:00",437263,35051,8,21.27,21.2,21.08,20.89,20.26,20.13,19.82,19.88,19.76,19.44,19,18.12,15.98,14.72,13.4,13.08,13.02,12.83,12.33,11.88,11.95,11.44,11.63,21.1,78.85,4.751,184.3,"NAN",145,64.59,17,157.4,21.495,546.06,8.77,11.07,125.55,0.25,1.52,4.1,7.91,6.13
"2026-06-24 22:57:00",437264,35051,8,21.27,21.2,21.08,20.89,20.32,20.13,19.88,19.88,19.76,19.44,19.06,18.25,15.79,14.72,13.33,13.08,13.08,12.83,12.39,11.88,11.95,11.38,11.63,21.1,78.2,4.418,193.7,"NAN",135.4,67.99,17,145.2,21.495,546.06,8.77,11.07,125.55,0.25,1.52,4.1,7.91,6.13
"2026-06-24 22:58:00",437265,35051,8,21.27,21.2,21.08,20.83,20.32,20.13,19.88,19.88,19.76,19.44,19.13,18.18,15.67,14.72,13.27,13.02,13.02,12.83,12.33,11.88,11.95,11.38,11.63,21.05,79.35,3.751,198.5,"NAN",138.1,67.99,17,148.6,21.474,546.17,8.77,11.06,125.4,0.26,1.55,4.4,7.92,6.13
"2026-06-24 22:59:00",437266,35051,8,21.27,21.2,21.08,20.89,20.45,20.13,19.95,19.88,19.76,19.51,19.06,18.12,15.67,14.72,13.27,13.02,13.02,12.77,12.33,11.88,11.95,11.38,11.63,21.05,80.5,3.751,211.1,"NAN",143.4,67.99,20.4,155.4,21.474,546.17,8.77,11.06,125.4,0.26,1.55,4.4,7.92,6.13
"2026-06-24 23:00:00",437267,35051,8,21.27,21.2,21.14,20.95,20.57,20.2,19.95,19.88,19.76,19.44,19.06,18.18,15.73,14.72,13.33,13.08,13.02,12.83,12.33,11.88,11.95,11.38,11.63,20.95,79.65,3.751,202.5,"NAN",140.7,66.29,17,152,21.474,546.17,8.77,11.06,125.4,0.26,1.55,4.4,7.92,6.13
"2026-06-24 23:01:00",437268,35051,8,21.27,21.2,21.08,20.95,20.45,20.13,19.88,19.88,19.76,19.44,19,18.18,15.73,14.72,13.33,13.08,13.08,12.83,12.33,11.88,11.95,11.38,11.63,20.95,80.5,4.751,198.9,"NAN",147.2,67.99,17,160.2,21.49,545.8,8.77,11.07,125.54,0.26,1.64,4.44,7.92,6.13
"2026-06-24 23:02:00",437269,35051,8,21.2,21.2,21.02,20.83,20.32,20.13,19.82,19.88,19.76,19.44,19,18.18,15.79,14.72,13.4,13.08,13.02,12.83,12.33,11.88,11.95,11.38,11.63,20.9,79.95,5.084,200.6,"NAN",139.7,74.79,20.4,150.7,21.49,545.8,8.77,11.07,125.54,0.26,1.64,4.44,7.92,6.13
"2026-06-24 23:03:00",437270,35051,8,21.2,21.14,21.08,20.89,20.26,20.13,19.82,19.88,19.76,19.44,19.06,18.31,16.04,14.72,13.52,13.08,13.02,12.83,12.33,11.88,11.95,11.38,11.63,20.9,81,3.751,212.3,"NAN",148.2,78.19,20.4,161.5,21.49,545.8,8.77,11.07,125.54,0.26,1.64,4.44,7.92,6.13
"2026-06-24 23:04:00",437271,35051,8,21.2,21.14,21.02,20.76,20.2,20.13,19.82,19.88,19.69,19.44,19,18.25,15.85,14.72,13.46,13.08,13.02,12.83,12.33,11.82,11.88,11.38,11.7,20.8,81.7,3.751,202.5,"NAN",146.6,85,23.8,159.5,21.424,545.83,8.77,11,124.61,0.25,1.54,4.27,7.95,6.13
"2026-06-24 23:05:00",437272,35051,8,21.2,21.14,20.95,20.64,20.2,20.07,19.82,19.82,19.69,19.44,19,18.31,16.04,14.72,13.52,13.08,13.02,12.83,12.26,11.82,11.88,11.38,11.63,20.7,80.9,3.751,210.7,"NAN",146.6,91.8,27.2,159.5,21.424,545.83,8.77,11,124.61,0.25,1.54,4.27,7.95,6.13
"2026-06-24 23:06:00",437273,35051,8,21.14,21.08,20.83,20.45,20.13,20.07,19.82,19.82,19.69,19.44,19,18.31,16.3,14.72,13.59,13.08,13.02,12.89,12.33,11.82,11.88,11.38,11.63,20.75,81.2,3.251,196.9,"NAN",145,102,27.2,157.4,21.424,545.83,8.77,11,124.61,0.25,1.54,4.27,7.95,6.13
"2026-06-24 23:07:00",437274,35051,8,21.14,21.08,20.89,20.45,20.13,20.07,19.82,19.82,19.69,19.38,19,18.25,16.17,14.66,13.52,13.08,13.02,12.89,12.33,11.88,11.88,11.38,11.7,20.7,82.7,3.584,194.7,"NAN",141.3,115.6,34,152.7,21.387,545.8,8.76,10.97,124.21,0.23,1.48,4.35,7.97,6.13
"2026-06-24 23:08:00",437275,35051,8,21.14,21.08,20.95,20.64,20.2,20.13,19.82,19.82,19.69,19.44,19,18.25,16.23,14.66,13.52,13.08,13.02,12.89,12.33,11.88,11.95,11.38,11.63,20.7,83.9,4.084,200.1,"NAN",141.3,134.3,40.8,152.7,21.387,545.8,8.76,10.97,124.21,0.23,1.48,4.35,7.97,6.13
"2026-06-24 23:09:00",437276,35051,8,21.14,21.08,21.02,20.83,20.32,20.13,19.88,19.88,19.69,19.44,19,18.25,16.04,14.66,13.52,13.08,13.02,12.89,12.33,11.88,11.95,11.38,11.63,20.65,83.9,4.918,203.6,"NAN",140.7,153,47.59,152,21.387,545.8,8.76,10.97,124.21,0.23,1.48,4.35,7.97,6.13
"2026-06-24 23:10:00",437277,35051,8,21.14,21.08,21.02,20.89,20.39,20.13,19.82,19.88,19.69,19.44,19.06,18.25,15.98,14.66,13.46,13.08,13.02,12.89,12.33,11.88,11.95,11.44,11.7,20.55,84.4,4.251,204.6,"NAN",146.6,173.4,47.59,159.5,21.362,545.96,8.76,10.95,123.9,0.23,1.4,4.13,7.97,6.13
"2026-06-24 23:11:00",437278,35051,8,21.14,21.08,21.02,20.89,20.45,20.13,19.82,19.88,19.69,19.44,19.06,18.25,15.92,14.6,13.46,13.08,13.02,12.89,12.33,11.82,11.95,11.38,11.63,20.55,85.3,3.917,196.8,"NAN",138.1,197.2,52.69,148.6,21.362,545.96,8.76,10.95,123.9,0.23,1.4,4.13,7.97,6.13
"2026-06-24 23:12:00",437279,35051,8,21.14,21.08,21.02,20.95,20.57,20.13,19.88,19.88,19.76,19.44,19.06,18.25,15.79,14.66,13.46,13.08,12.96,12.83,12.33,11.82,11.95,11.38,11.7,20.45,85,4.084,187.9,"NAN",157.9,227.8,61.19,173.7,21.362,545.96,8.76,10.95,123.9,0.23,1.4,4.13,7.97,6.13
"2026-06-24 23:13:00",437280,35051,8,21.14,21.14,21.02,20.89,20.7,20.13,19.88,19.88,19.69,19.51,19.06,18.18,15.73,14.66,13.46,13.08,12.96,12.83,12.26,11.82,11.88,11.38,11.63,20.35,84.2,4.251,199.1,"NAN",150.4,357,88.4,164.2,21.382,546.07,8.77,10.97,124.19,0.25,1.51,4.39,7.97,6.13
"2026-06-24 23:14:00",437281,35051,8,21.14,21.14,21.08,20.89,20.64,20.13,19.88,19.88,19.76,19.51,19.06,18.31,15.92,14.72,13.52,13.08,13.02,12.89,12.26,11.82,11.88,11.38,11.7,20.4,84.2,3.917,189,"NAN",150.4,516.7,119,164.2,21.382,546.07,8.77,10.97,124.19,0.25,1.51,4.39,7.97,6.13
"2026-06-24 23:15:00",437282,35051,8,21.2,21.14,21.08,20.95,20.57,20.13,19.88,19.88,19.69,19.51,19.06,18.25,15.92,14.72,13.59,13.08,13.02,12.89,12.26,11.82,11.88,11.38,11.7,20.45,84.4,2.751,204.6,"NAN",137.5,645.9,166.6,147.9,21.382,546.07,8.77,10.97,124.19,0.25,1.51,4.39,7.97,6.13
"2026-06-24 23:16:00",437283,35051,8,21.2,21.14,21.02,20.89,20.45,20.13,19.88,19.88,19.69,19.44,19.06,18.18,15.92,14.72,13.52,13.08,13.02,12.89,12.26,11.82,11.88,11.38,11.63,20.45,84.7,2.584,194.3,"NAN",146.6,780.2,207.4,159.5,21.393,545.75,8.77,10.98,124.31,0.25,1.4,4.13,7.96,6.13
"2026-06-24 23:17:00",437284,35051,8,21.2,21.14,21.08,20.89,20.39,20.13,19.88,19.88,19.69,19.51,19.06,18.31,16.17,14.78,13.52,13.08,13.02,12.83,12.26,11.76,11.88,11.38,11.63,20.45,84.3,2.25,190.2,"NAN",143.4,845,180.2,155.4,21.393,545.75,8.77,10.98,124.31,0.25,1.4,4.13,7.96,6.13
"2026-06-24 23:18:00",437285,35051,8,21.2,21.14,21.08,20.95,20.45,20.13,19.88,19.88,19.69,19.51,19.06,18.18,15.92,14.78,13.52,13.08,13.02,12.83,12.2,11.76,11.88,11.38,11.63,20.5,83.5,2.25,191.5,"NAN",147.2,486.1,151.3,160.2,21.393,545.75,8.77,10.98,124.31,0.25,1.4,4.13,7.96,6.13
"2026-06-24 23:19:00",437286,35051,8,21.2,21.14,21.08,20.95,20.45,20.13,19.88,19.88,19.69,19.51,19.06,18.25,16.04,14.78,13.59,13.08,13.02,12.89,12.26,11.76,11.82,11.38,11.63,20.45,83.3,2.25,193.4,"NAN",147.2,458.9,149.6,160.2,21.418,545.85,8.77,11,124.63,0.26,1.32,4.2,7.94,6.13
"2026-06-24 23:20:00",437287,35051,8,21.2,21.14,21.08,20.95,20.32,20.07,19.82,19.88,19.69,19.51,19.06,18.31,16.17,14.85,13.59,13.08,13.02,12.83,12.2,11.76,11.88,11.38,11.7,20.45,83.4,1.75,209.6,"NAN",146.6,435.2,139.4,159.5,21.418,545.85,8.77,11,124.63,0.26,1.32,4.2,7.94,6.13
"2026-06-24 23:21:00",437288,35051,8,21.2,21.14,21.08,20.83,20.26,20.07,19.82,19.88,19.69,19.51,19.06,18.18,15.98,14.78,13.52,13.08,12.96,12.77,12.2,11.76,11.82,11.38,11.63,20.55,84.3,2.25,215.8,"NAN",144.5,411.4,115.6,156.8,21.418,545.85,8.77,11,124.63,0.26,1.32,4.2,7.94,6.13
"2026-06-24 23:22:00",437289,35051,8,21.2,21.14,21.08,20.89,20.32,20.13,19.88,19.88,19.69,19.51,19.06,18.31,16.04,14.85,13.59,13.08,13.02,12.7,12.2,11.76,11.82,11.38,11.7,20.5,84.4,2.084,203.3,"NAN",142.9,813,156.4,154.7,21.416,545.89,8.77,11,124.56,0.23,1.34,4.34,7.95,6.13
"2026-06-24 23:23:00",437290,35051,8,21.2,21.14,21.08,20.95,20.51,20.13,19.88,19.88,19.76,19.57,19.06,18.31,15.92,14.85,13.52,13.08,13.02,12.64,12.14,11.76,11.82,11.38,11.63,20.6,83.6,2.917,194.7,"NAN",144.5,778.5,136,156.8,21.416,545.89,8.77,11,124.56,0.23,1.34,4.34,7.95,6.13
"2026-06-24 23:24:00",437291,35051,8,21.2,21.14,21.08,20.95,20.45,20.13,19.82,19.88,19.76,19.51,19.06,18.31,15.92,14.85,13.52,13.08,13.02,12.64,12.14,11.76,11.82,11.38,11.63,20.65,83.4,3.084,193.3,"NAN",146.6,747.9,156.4,159.5,21.416,545.89,8.77,11,124.56,0.23,1.34,4.34,7.95,6.13
"2026-06-24 23:25:00",437292,35051,8,21.2,21.14,21.08,20.95,20.45,20.13,19.82,19.88,19.69,19.51,19.06,18.25,15.98,14.85,13.59,13.08,13.02,12.64,12.2,11.76,11.82,11.38,11.7,20.6,83.2,3.251,188.8,"NAN",146.6,737.7,122.4,159.5,21.404,545.99,8.77,11,124.5,0.25,1.25,4.33,7.95,6.13
"2026-06-24 23:26:00",437293,35051,8,21.2,21.14,21.08,20.95,20.45,20.13,19.88,19.88,19.69,19.51,19,18.18,16.04,14.85,13.59,13.08,13.02,12.64,12.14,11.76,11.82,11.38,11.63,20.65,82.8,3.584,202.2,"NAN",148.8,737.7,124.1,162.2,21.404,545.99,8.77,11,124.5,0.25,1.25,4.33,7.95,6.13
"2026-06-24 23:27:00",437294,35051,8,21.2,21.14,21.08,20.95,20.57,20.13,19.88,19.82,19.69,19.51,19,18.12,15.85,14.85,13.52,13.08,13.02,12.64,12.2,11.76,11.82,11.38,11.63,20.7,83.6,3.751,190.1,"NAN",148.2,754.7,200.6,161.5,21.404,545.99,8.77,11,124.5,0.25,1.25,4.33,7.95,6.13
"2026-06-24 23:28:00",437295,35051,8,21.2,21.14,21.08,21.02,20.7,20.13,19.88,19.88,19.76,19.57,19.06,18.12,15.85,14.91,13.52,13.08,13.02,12.64,12.2,11.76,11.82,11.38,11.63,20.7,83.6,3.751,191.2,"NAN",143.4,747.9,164.9,155.4,21.398,546.07,8.77,10.99,124.44,0.24,1.3,4.01,7.96,6.13
"2026-06-24 23:29:00",437296,35051,8,21.2,21.14,21.08,21.02,20.7,20.13,19.88,19.88,19.76,19.57,19.06,18,15.79,14.85,13.46,13.08,13.02,12.64,12.2,11.76,11.82,11.38,11.7,20.6,82.5,3.251,186.5,"NAN",148.2,741.1,132.6,161.5,21.398,546.07,8.77,10.99,124.44,0.24,1.3,4.01,7.96,6.13
"2026-06-24 23:30:00",437297,35051,8,21.2,21.14,21.08,20.95,20.64,20.13,19.88,19.88,19.69,19.51,19.06,18,15.79,14.91,13.46,13.08,13.02,12.64,12.14,11.76,11.82,11.38,11.63,20.65,82.7,2.584,181.1,"NAN",148.2,710.5,156.4,161.5,21.398,546.07,8.77,10.99,124.44,0.24,1.3,4.01,7.96,6.13
"2026-06-24 23:31:00",437298,35051,8,21.2,21.14,21.02,20.95,20.45,20.13,19.88,19.88,19.69,19.51,19,17.87,15.85,14.91,13.52,13.08,12.96,12.64,12.14,11.76,11.82,11.38,11.7,20.65,83.2,2.751,186.5,"NAN",146.6,662.9,149.6,159.5,21.397,545.8,8.77,11,124.52,0.24,1.29,3.95,7.96,6.13
"2026-06-24 23:32:00",437299,35051,8,21.2,21.14,21.02,20.89,20.39,20.13,19.82,19.88,19.69,19.51,19,18,15.85,14.91,13.59,13.08,12.96,12.64,12.2,11.76,11.82,11.38,11.7,20.7,84,4.251,189.7,"NAN",148.2,625.5,124.1,161.5,21.397,545.8,8.77,11,124.52,0.24,1.29,3.95,7.96,6.13
"2026-06-24 23:33:00",437300,35051,8,21.2,21.14,21.02,20.89,20.32,20.13,19.82,19.88,19.69,19.44,19,17.87,15.79,14.91,13.52,13.08,12.96,12.58,12.14,11.76,11.82,11.38,11.7,20.7,84.2,4.084,178.1,"NAN",146.6,588.1,110.5,159.5,21.397,545.8,8.77,11,124.52,0.24,1.29,3.95,7.96,6.13
"2026-06-24 23:34:00",437301,35051,8,21.14,21.14,21.02,20.89,20.32,20.13,19.82,19.82,19.69,19.44,19.06,18,15.85,14.91,13.46,13.08,13.02,12.58,12.2,11.76,11.82,11.38,11.7,20.65,83,3.251,184.6,"NAN",146.6,564.3,102,159.5,21.384,545.83,8.77,10.99,124.42,0.23,1.21,4.4,7.96,6.13
"2026-06-24 23:35:00",437302,35051,8,21.14,21.14,21.02,20.89,20.39,20.13,19.82,19.82,19.69,19.38,19,17.93,15.85,14.91,13.52,13.08,12.96,12.58,12.2,11.76,11.82,11.38,11.7,20.75,84,3.917,181.1,"NAN",146.1,543.9,108.8,158.8,21.384,545.83,8.77,10.99,124.42,0.23,1.21,4.4,7.96,6.13
"2026-06-24 23:36:00",437303,35051,8,21.2,21.14,21.08,20.89,20.39,20.13,19.88,19.82,19.69,19.38,19,17.87,15.79,14.91,13.46,13.02,12.96,12.58,12.2,11.76,11.82,11.38,11.7,20.7,83,3.417,190.8,"NAN",143.4,526.9,130.9,155.4,21.384,545.83,8.77,10.99,124.42,0.23,1.21,4.4,7.96,6.13
"2026-06-24 23:37:00",437304,35051,8,21.14,21.14,21.02,20.95,20.45,20.13,19.82,19.88,19.69,19.44,19.06,17.93,15.85,14.91,13.4,13.08,12.96,12.58,12.14,11.76,11.88,11.38,11.7,20.8,83.7,3.251,190.4,"NAN",143.4,523.5,95.2,155.4,21.382,545.94,8.77,10.99,124.34,0.23,1.26,4.04,7.97,6.13
"2026-06-24 23:38:00",437305,35051,8,21.14,21.14,21.02,20.95,20.51,20.13,19.88,19.88,19.69,19.44,19,17.87,15.73,14.91,13.46,13.02,12.96,12.58,12.14,11.76,11.82,11.38,11.7,20.75,83.4,2.917,195.3,"NAN",146.6,513.3,67.99,159.5,21.382,545.94,8.77,10.99,124.34,0.23,1.26,4.04,7.97,6.13
"2026-06-24 23:39:00",437306,35051,8,21.2,21.14,21.08,20.95,20.64,20.13,19.88,19.88,19.69,19.51,19.06,17.93,15.73,14.91,13.4,13.02,12.96,12.58,12.2,11.76,11.82,11.38,11.7,20.8,83.8,2.751,194.3,"NAN",148.2,506.5,81.6,161.5,21.382,545.94,8.77,10.99,124.34,0.23,1.26,4.04,7.97,6.13
"2026-06-24 23:40:00",437307,35051,8,21.14,21.14,21.02,20.95,20.7,20.13,19.88,19.88,19.69,19.51,19.06,17.81,15.73,14.91,13.4,13.02,12.96,12.58,12.14,11.76,11.82,11.38,11.7,20.75,83.5,3.251,187.5,"NAN",148.2,509.9,71.39,161.5,21.371,545.83,8.77,10.99,124.36,0.22,1.21,4.15,7.96,6.13
"2026-06-24 23:41:00",437308,35051,8,21.14,21.08,21.02,20.95,20.7,20.13,19.88,19.88,19.69,19.51,19.06,17.81,15.67,14.91,13.4,13.02,12.96,12.52,12.14,11.76,11.82,11.38,11.7,20.75,82.7,2.751,187.5,"NAN",146.6,503.1,90.1,159.5,21.371,545.83,8.77,10.99,124.36,0.22,1.21,4.15,7.96,6.13
"2026-06-24 23:42:00",437309,35051,8,21.14,21.14,21.02,20.95,20.57,20.13,19.88,19.88,19.69,19.51,19.06,17.93,15.67,14.91,13.33,13.02,12.96,12.52,12.14,11.76,11.88,11.38,11.7,20.75,82.8,2.084,192.2,"NAN",148.2,501.4,64.59,161.5,21.371,545.83,8.77,10.99,124.36,0.22,1.21,4.15,7.96,6.13
"2026-06-24 23:43:00",437310,35051,8,21.14,21.14,21.02,20.95,20.57,20.13,19.88,19.88,19.69,19.51,19.06,18,15.73,14.91,13.4,12.96,12.96,12.52,12.14,11.76,11.88,11.38,11.7,20.85,83.8,2.917,198,"NAN",148.2,496.3,64.59,161.5,21.367,545.94,8.77,11,124.42,0.23,1.36,4.64,7.96,6.13
"2026-06-24 23:44:00",437311,35051,8,21.14,21.14,21.02,20.95,20.57,20.13,19.88,19.88,19.69,19.51,19,17.93,15.79,14.97,13.4,12.96,12.96,12.45,12.14,11.76,11.88,11.38,11.7,20.85,84,2.417,208.2,"NAN",141.8,486.1,73.09,153.4,21.367,545.94,8.77,11,124.42,0.23,1.36,4.64,7.96,6.13
"2026-06-24 23:45:00",437312,35051,8,21.14,21.08,21.08,21.02,20.64,20.13,19.88,19.88,19.69,19.51,19.06,18,15.73,14.91,13.33,12.96,12.96,12.45,12.14,11.76,11.82,11.38,11.7,20.9,84.4,2.417,191.6,"NAN",146.1,475.9,61.19,158.8,21.367,545.94,8.77,11,124.42,0.23,1.36,4.64,7.96,6.13
"2026-06-24 23:46:00",437313,35051,8,21.14,21.08,21.02,21.02,20.64,20.2,19.88,19.88,19.69,19.51,19.06,18,15.67,14.97,13.4,12.96,12.96,12.45,12.14,11.76,11.82,11.38,11.7,20.9,84.4,2.084,196.5,"NAN",141.8,469.1,74.79,153.4,21.371,545.9,8.77,11.01,124.6,0.22,1.28,4.14,7.97,6.13
"2026-06-24 23:47:00",437314,35051,8,21.2,21.14,21.02,20.95,20.7,20.2,19.88,19.88,19.69,19.51,19.06,17.93,15.67,14.97,13.4,12.96,13.02,12.52,12.14,11.76,11.82,11.38,11.7,20.95,85.2,1.584,201.3,"NAN",147.2,465.7,90.1,160.2,21.371,545.9,8.77,11.01,124.6,0.22,1.28,4.14,7.97,6.13
"2026-06-24 23:48:00",437315,35051,8,21.14,21.14,21.08,20.95,20.7,20.13,19.88,19.88,19.69,19.51,19.06,18.12,15.73,14.97,13.46,13.02,13.02,12.52,12.14,11.76,11.82,11.38,11.7,20.9,84.5,1.084,194.6,"NAN",148.8,455.6,61.19,162.2,21.371,545.9,8.77,11.01,124.6,0.22,1.28,4.14,7.97,6.13
"2026-06-24 23:49:00",437316,35051,8,21.14,21.14,21.08,21.02,20.7,20.2,19.88,19.88,19.69,19.44,19,17.93,15.67,14.91,13.4,13.02,13.02,12.58,12.14,11.76,11.82,11.38,11.7,20.95,83.9,1.417,206.8,"NAN",146.6,448.8,142.8,159.5,21.374,545.77,8.77,11.03,124.76,0.24,1.4,3.89,7.96,6.13
"2026-06-24 23:50:00",437317,35051,8,21.14,21.14,21.02,21.02,20.7,20.2,19.88,19.88,19.69,19.51,19.06,17.87,15.67,14.91,13.46,13.02,13.02,12.58,12.2,11.76,11.82,11.38,11.7,21.05,84.5,1.417,189.8,"NAN",147.2,442,62.89,160.2,21.374,545.77,8.77,11.03,124.76,0.24,1.4,3.89,7.96,6.13
"2026-06-24 23:51:00",437318,35051,8,21.14,21.14,21.08,21.02,20.83,20.2,19.88,19.88,19.69,19.51,19.06,18.18,15.79,14.97,13.46,13.02,13.02,12.58,12.2,11.76,11.82,11.38,11.7,21.05,84,0.917,210.2,"NAN",145,438.6,108.8,157.4,21.374,545.77,8.77,11.03,124.76,0.24,1.4,3.89,7.96,6.13
"2026-06-24 23:52:00",437319,35051,8,21.14,21.14,21.08,21.02,20.76,20.2,19.88,19.88,19.69,19.51,19.06,17.93,15.6,14.72,13.4,13.02,12.96,12.58,12.14,11.76,11.82,11.44,11.7,21.1,84.2,1.084,191.6,"NAN",145,435.2,54.39,157.4,21.379,545.76,8.77,11.05,125.01,0.23,1.55,4.46,7.96,6.13
"2026-06-24 23:53:00",437320,35051,8,21.14,21.14,21.02,21.02,20.76,20.2,19.88,19.88,19.69,19.51,19.06,18.06,15.79,14.91,13.46,13.08,13.02,12.58,12.2,11.76,11.82,11.38,11.7,21.1,84,1.084,199.8,"NAN",147.2,428.4,66.29,160.2,21.379,545.76,8.77,11.05,125.01,0.23,1.55,4.46,7.96,6.13
"2026-06-24 23:54:00",437321,35051,8,21.2,21.14,21.08,21.02,20.76,20.2,19.82,19.88,19.69,19.44,19.06,18.12,15.79,14.85,13.46,13.08,13.02,12.58,12.2,11.76,11.82,11.38,11.7,21.1,83.7,1.084,231.4,"NAN",147.2,418.2,59.49,160.2,21.379,545.76,8.77,11.05,125.01,0.23,1.55,4.46,7.96,6.13
"2026-06-24 23:55:00",437322,35051,8,21.14,21.14,21.08,21.02,20.7,20.2,19.82,19.82,19.69,19.44,19.06,18,15.67,14.78,13.4,13.08,13.02,12.58,12.2,11.76,11.82,11.44,11.7,21.15,83.4,1.75,201.4,"NAN",146.6,418.2,56.09,159.5,21.38,545.85,8.77,11.05,125.06,0.23,1.48,4.35,7.97,6.13
"2026-06-24 23:56:00",437323,35051,8,21.2,21.14,21.08,21.02,20.64,20.13,19.82,19.82,19.69,19.44,19.06,18.12,15.67,14.91,13.46,13.08,13.02,12.58,12.2,11.76,11.82,11.44,11.7,21.2,83,0.917,192.4,"NAN",142.9,408,47.59,154.7,21.38,545.85,8.77,11.05,125.06,0.23,1.48,4.35,7.97,6.13
"2026-06-24 23:57:00",437324,35051,8,21.2,21.14,21.08,20.95,20.57,20.2,19.82,19.82,19.69,19.51,19.06,18.18,15.67,14.85,13.4,13.08,13.02,12.58,12.2,11.76,11.82,11.38,11.7,21.3,83,0.917,150.8,"NAN",140.7,404.6,54.39,152,21.38,545.85,8.77,11.05,125.06,0.23,1.48,4.35,7.97,6.13
"2026-06-24 23:58:00",437325,35051,8,21.2,21.14,21.08,21.02,20.7,20.2,19.88,19.88,19.69,19.44,19.06,18.12,15.67,14.85,13.4,13.08,13.02,12.64,12.2,11.76,11.82,11.38,11.7,21.3,83.3,1.084,165.6,"NAN",142.3,408,57.79,154.1,21.396,545.92,8.77,11.07,125.31,0.23,1.43,4.72,7.96,6.13
"2026-06-24 23:59:00",437326,35051,8,21.2,21.14,21.08,21.02,20.83,20.13,19.82,19.88,19.69,19.44,19.06,18.18,15.73,14.97,13.4,13.08,13.02,12.64,12.2,11.76,11.82,11.44,11.7,21.3,82.9,0.583,136.3,"NAN",145.6,394.4,50.99,158.1,21.396,545.92,8.77,11.07,125.31,0.23,1.43,4.72,7.96,6.13