"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-21 00:00:00",431567,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.69,19.76,15.67,13.46,13.21,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.45,55.35,3.917,295,35.26,294.1,367.2,198.9,346.1,20.272,555.55,8.66,9.14,101.17,0.19,0.36,0.69,8.35,6.26
"2026-06-21 00:01:00",431568,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.76,15.85,13.4,13.21,12.64,12.39,12.2,12.01,11.63,11.63,11.25,11.57,22.45,56.55,3.584,300.2,44.32,306.5,367.2,88.4,361.7,20.272,555.55,8.66,9.14,101.17,0.19,0.36,0.69,8.35,6.26
"2026-06-21 00:02:00",431569,35051,8,20.07,20.01,20.01,19.95,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.76,15.85,13.4,13.21,12.64,12.39,12.2,11.95,11.63,11.63,11.25,11.57,22.45,55.35,3.417,295.2,47.16,309.2,329.8,66.29,365.1,20.269,555.67,8.67,9.14,101.17,0.18,0.32,0.78,8.34,6.26
"2026-06-21 00:03:00",431570,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,15.85,13.46,13.21,12.58,12.33,12.2,11.95,11.63,11.63,11.25,11.57,22.5,53.15,4.251,290,42.78,299.5,346.8,96.9,352.9,20.269,555.67,8.67,9.14,101.17,0.18,0.32,0.78,8.34,6.26
"2026-06-21 00:04:00",431571,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.76,16.04,13.46,13.21,12.58,12.39,12.2,11.95,11.63,11.63,11.25,11.57,22.5,56.1,3.584,293.2,49.51,308.6,329.8,79.89,364.5,20.269,555.67,8.67,9.14,101.17,0.18,0.32,0.78,8.34,6.26
"2026-06-21 00:05:00",431572,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.76,16.3,13.4,13.21,12.52,12.33,12.14,11.95,11.63,11.63,11.25,11.57,22.4,57.4,3.417,286.9,49.18,305.4,326.4,73.09,360.4,20.271,555.68,8.67,9.14,101.25,0.18,0.36,0.44,8.34,6.26
"2026-06-21 00:06:00",431573,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,16.04,13.4,13.15,12.52,12.33,12.14,11.95,11.63,11.63,11.25,11.57,22.45,53.3,3.917,286.6,44.55,314.5,324.7,88.4,371.9,20.271,555.68,8.67,9.14,101.25,0.18,0.36,0.44,8.34,6.26
"2026-06-21 00:07:00",431574,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.92,13.34,13.15,12.52,12.39,12.14,11.95,11.63,11.63,11.25,11.57,22.5,57.95,3.251,285.7,41.02,299.5,328.1,142.8,352.9,20.271,555.68,8.67,9.14,101.25,0.18,0.36,0.44,8.34,6.26
"2026-06-21 00:08:00",431575,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.92,13.34,13.21,12.52,12.33,12.2,12.01,11.57,11.63,11.25,11.57,22.5,50,3.917,285.6,44.77,290.4,282.2,147.9,341.4,20.277,555.81,8.67,9.15,101.29,0.18,0.39,0.38,8.34,6.26
"2026-06-21 00:09:00",431576,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.76,19.82,15.79,13.34,13.21,12.58,12.39,12.2,11.95,11.63,11.63,11.25,11.57,22.5,52.35,5.751,290,52.36,308.6,290.7,129.2,364.5,20.277,555.81,8.67,9.15,101.29,0.18,0.39,0.38,8.34,6.26
"2026-06-21 00:10:00",431577,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.76,15.73,13.4,13.21,12.58,12.39,12.2,11.95,11.63,11.63,11.25,11.57,22.5,51.8,4.918,300.6,52.69,303.3,312.8,56.1,357.7,20.277,555.81,8.67,9.15,101.29,0.18,0.39,0.38,8.34,6.26
"2026-06-21 00:11:00",431578,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.69,19.82,15.6,13.4,13.15,12.58,12.39,12.2,11.95,11.57,11.63,11.25,11.57,22.45,56.3,4.751,298.4,48.51,302.7,306,61.19,357,20.277,555.83,8.67,9.15,101.31,0.17,0.38,0.45,8.35,6.26
"2026-06-21 00:12:00",431579,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,15.48,13.4,13.15,12.52,12.33,12.2,12.01,11.57,11.57,11.25,11.51,22.35,55.7,4.251,298.4,"NAN",294.7,316.2,86.7,346.8,20.277,555.83,8.67,9.15,101.31,0.17,0.38,0.45,8.35,6.26
"2026-06-21 00:13:00",431580,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,15.29,13.4,13.15,12.58,12.39,12.2,12.01,11.57,11.57,11.25,11.57,22.35,57.15,4.251,294.3,"NAN",303.3,309.4,98.6,357.7,20.277,555.83,8.67,9.15,101.31,0.17,0.38,0.45,8.35,6.26
"2026-06-21 00:14:00",431581,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,15.41,13.4,13.15,12.58,12.39,12.2,12.01,11.63,11.57,11.25,11.57,22.35,56.35,4.251,302.8,"NAN",303.3,289,61.2,357.7,20.268,555.93,8.67,9.14,101.2,0.17,0.35,0.68,8.35,6.26
"2026-06-21 00:15:00",431582,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.76,19.82,15.6,13.46,13.21,12.58,12.39,12.2,11.95,11.57,11.57,11.25,11.57,22.4,54.7,4.084,311.1,"NAN",310.2,290.7,45.9,366.5,20.268,555.93,8.67,9.14,101.2,0.17,0.35,0.68,8.35,6.26
"2026-06-21 00:16:00",431583,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,15.73,13.46,13.21,12.64,12.39,12.2,11.95,11.57,11.57,11.25,11.57,22.4,53.8,4.251,297.8,"NAN",299.5,282.2,66.3,352.9,20.268,555.93,8.67,9.14,101.2,0.17,0.35,0.68,8.35,6.26
"2026-06-21 00:17:00",431584,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,15.54,13.46,13.21,12.58,12.39,12.14,11.95,11.57,11.57,11.25,11.51,22.4,57.4,3.584,293.6,"NAN",299,282.2,83.3,352.3,20.275,555.89,8.67,9.14,101.26,0.18,0.36,0.57,8.33,6.26
"2026-06-21 00:18:00",431585,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.69,19.82,15.41,13.46,13.15,12.58,12.39,12.14,11.95,11.57,11.57,11.25,11.57,22.25,60.7,3.417,298.2,"NAN",280.8,272,81.6,329.2,20.275,555.89,8.67,9.14,101.26,0.18,0.36,0.57,8.33,6.26
"2026-06-21 00:19:00",431586,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,15.35,13.4,13.15,12.58,12.39,12.14,11.95,11.51,11.57,11.25,11.57,22.3,56.65,3.584,295.3,"NAN",295.8,285.6,69.7,348.2,20.275,555.89,8.67,9.14,101.26,0.18,0.36,0.57,8.33,6.26
"2026-06-21 00:20:00",431587,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.6,13.46,13.21,12.64,12.39,12.14,11.95,11.51,11.57,11.25,11.51,22.35,55.25,3.417,297.4,"NAN",295.8,251.6,71.4,348.2,"NAN",555.89,8.67,9.14,101.26,0.18,0.36,0.57,8.33,6.26
"2026-06-21 00:21:00",431588,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.73,13.52,13.21,12.64,12.39,12.2,11.95,11.51,11.57,11.25,11.57,22.4,56.15,3.417,295.7,"NAN",304.9,268.6,57.8,359.7,"NAN",555.89,8.67,9.14,101.26,0.18,0.36,0.57,8.33,6.26
"2026-06-21 00:22:00",431589,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.73,13.46,13.21,12.64,12.39,12.2,11.95,11.57,11.57,11.25,11.51,22.5,52.1,3.251,314.1,"NAN",299.5,278.8,79.9,352.9,"NAN",555.89,8.67,9.14,101.26,0.18,0.36,0.57,8.33,6.26
"2026-06-21 00:23:00",431590,35051,8,20.07,20.07,20.01,20.01,19.95,20.07,19.95,19.88,19.88,19.82,19.76,19.82,15.6,13.4,13.21,12.64,12.39,12.2,11.95,11.57,11.57,11.25,11.51,22.45,54.65,3.251,301.7,"NAN",299.5,251.6,105.4,352.9,20.27,555.67,8.66,9.13,101.09,0.18,0.35,0.58,8.34,6.26
"2026-06-21 00:24:00",431591,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.48,13.4,13.15,12.64,12.39,12.14,12.01,11.57,11.57,11.25,11.57,22.4,53.85,4.751,298,"NAN",299.5,241.4,39.1,352.9,20.27,555.67,8.66,9.13,101.09,0.18,0.35,0.58,8.34,6.26
"2026-06-21 00:25:00",431592,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.41,13.46,13.21,12.64,12.45,12.2,11.95,11.57,11.57,11.25,11.51,22.45,54,4.251,295,"NAN",298.5,234.6,73.09,351.6,20.27,555.67,8.66,9.13,101.09,0.18,0.35,0.58,8.34,6.26
"2026-06-21 00:26:00",431593,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,15.29,13.46,13.15,12.64,12.39,12.2,12.01,11.57,11.57,11.25,11.51,22.5,52.65,3.417,291.9,"NAN",297.9,251.6,83.3,350.9,20.261,555.83,8.66,9.12,100.96,0.18,0.41,0.7,8.35,6.26
"2026-06-21 00:27:00",431594,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.85,13.4,13.15,12.64,12.45,12.14,11.95,11.57,11.57,11.25,11.57,22.45,56.35,3.751,291.3,"NAN",299.5,231.2,37.4,352.9,20.261,555.83,8.66,9.12,100.96,0.18,0.41,0.7,8.35,6.26
"2026-06-21 00:28:00",431595,35051,8,20.07,20.01,19.95,19.95,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.4,13.15,12.64,12.39,12.2,11.95,11.57,11.57,11.25,11.51,22.4,58.2,4.251,275.2,"NAN",282.4,217.6,66.29,331.2,20.261,555.83,8.66,9.12,100.96,0.18,0.41,0.7,8.35,6.26
"2026-06-21 00:29:00",431596,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,15.29,13.46,13.21,12.64,12.45,12.2,11.95,11.57,11.63,11.25,11.57,22.35,55.5,4.251,280.9,"NAN",290.4,210.8,47.6,341.4,20.252,555.9,8.66,9.12,100.92,0.18,0.37,0.57,8.35,6.26
"2026-06-21 00:30:00",431597,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,15.04,13.46,13.21,12.64,12.45,12.2,12.01,11.57,11.63,11.25,11.51,22.55,49.95,4.418,280.8,"NAN",311.9,226.1,30.6,368.5,20.252,555.9,8.66,9.12,100.92,0.18,0.37,0.57,8.35,6.26
"2026-06-21 00:31:00",431598,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,14.97,13.46,13.21,12.7,12.45,12.2,12.01,11.57,11.57,11.25,11.51,22.5,54.1,4.751,292.8,"NAN",302.7,214.2,37.4,357,20.252,555.9,8.66,9.12,100.92,0.18,0.37,0.57,8.35,6.26
"2026-06-21 00:32:00",431599,35051,8,20.07,20.01,19.95,19.95,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.78,13.4,13.21,12.7,12.45,12.2,11.95,11.57,11.63,11.25,11.57,22.5,52.35,4.084,283.2,"NAN",297.9,214.2,81.6,350.9,20.243,555.86,8.66,9.1,100.77,0.18,0.38,0.76,8.37,6.26
"2026-06-21 00:33:00",431600,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.95,19.88,19.82,19.69,19.82,14.91,13.4,13.15,12.64,12.45,12.2,12.01,11.57,11.57,11.25,11.51,22.5,51.9,4.584,286.6,"NAN",286.7,197.2,47.6,336.6,20.243,555.86,8.66,9.1,100.77,0.18,0.38,0.76,8.37,6.26
"2026-06-21 00:34:00",431601,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.82,19.76,19.82,15.16,13.34,13.08,12.64,12.45,12.2,11.95,11.57,11.63,11.25,11.57,22.45,53.4,5.584,279.5,"NAN",315.6,187,39.1,373.3,20.243,555.86,8.66,9.1,100.77,0.18,0.38,0.76,8.37,6.26
"2026-06-21 00:35:00",431602,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.97,13.34,13.15,12.64,12.45,12.2,12.01,11.57,11.57,11.25,11.51,22.45,54.2,3.917,299.7,"NAN",297.4,190.4,66.3,350.2,20.237,555.76,8.66,9.09,100.65,0.18,0.41,0.75,8.37,6.26
"2026-06-21 00:36:00",431603,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,14.91,13.34,13.15,12.64,12.45,12.2,12.01,11.57,11.57,11.25,11.51,22.45,54.55,4.251,288.5,"NAN",301.7,193.8,51,355.7,20.237,555.76,8.66,9.09,100.65,0.18,0.41,0.75,8.37,6.26
"2026-06-21 00:37:00",431604,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.88,19.88,19.82,19.69,19.82,15.04,13.4,13.21,12.64,12.45,12.26,12.01,11.57,11.57,11.25,11.57,22.45,55.65,3.584,289.2,"NAN",304.9,190.4,30.6,359.7,20.237,555.76,8.66,9.09,100.65,0.18,0.41,0.75,8.37,6.26
"2026-06-21 00:38:00",431605,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.78,13.46,13.21,12.64,12.45,12.26,12.01,11.57,11.63,11.25,11.57,22.3,57.25,4.584,292.1,"NAN",297.4,163.2,34,350.2,20.235,555.91,8.66,9.1,100.71,0.17,0.4,0.46,8.37,6.26
"2026-06-21 00:39:00",431606,35051,8,20.01,19.95,19.95,19.95,19.95,19.95,19.88,19.88,19.88,19.82,19.76,19.82,14.78,13.46,13.21,12.64,12.52,12.26,12.01,11.63,11.57,11.25,11.57,22.3,54.95,3.917,286.6,"NAN",279.1,166.6,23.8,327.1,20.235,555.91,8.66,9.1,100.71,0.17,0.4,0.46,8.37,6.26
"2026-06-21 00:40:00",431607,35051,8,20.01,19.95,19.95,19.95,19.95,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.85,13.52,13.21,12.7,12.52,12.26,12.01,11.63,11.57,11.25,11.57,22.25,58.2,3.751,282.8,"NAN",301.7,183.6,40.8,355.6,20.235,555.91,8.66,9.1,100.71,0.17,0.4,0.46,8.37,6.26
"2026-06-21 00:41:00",431608,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.85,13.52,13.21,12.7,12.52,12.33,12.01,11.63,11.57,11.25,11.57,22.25,58.05,3.751,293.3,"NAN",306,176.8,59.5,361.1,20.227,555.77,8.66,9.09,100.57,0.18,0.39,0.58,8.38,6.26
"2026-06-21 00:42:00",431609,35051,8,20.01,19.95,19.95,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.82,14.85,13.46,13.15,12.64,12.52,12.26,12.01,11.63,11.57,11.25,11.51,22.3,56.8,3.417,293.1,"NAN",287.2,173.4,47.6,337.3,20.227,555.77,8.66,9.09,100.57,0.18,0.39,0.58,8.38,6.26
"2026-06-21 00:43:00",431610,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.97,13.46,13.21,12.64,12.52,12.33,12.01,11.63,11.57,11.25,11.51,22.2,58.55,3.751,283.5,"NAN",297.4,170,30.6,350.2,20.227,555.77,8.66,9.09,100.57,0.18,0.39,0.58,8.38,6.26
"2026-06-21 00:44:00",431611,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.95,19.82,19.76,19.82,14.91,13.52,13.21,12.64,12.52,12.33,12.07,11.63,11.63,11.25,11.57,22.3,53.15,3.917,288.9,"NAN",295.8,158.1,22.1,348.2,20.22,555.81,8.66,9.08,100.4,0.17,0.38,0.49,8.39,6.26
"2026-06-21 00:45:00",431612,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.52,13.21,12.7,12.52,12.33,12.07,11.63,11.63,11.25,11.51,22.3,54.85,3.417,290.4,"NAN",292.6,159.8,54.4,344.1,20.22,555.81,8.66,9.08,100.4,0.17,0.38,0.49,8.39,6.26
"2026-06-21 00:46:00",431613,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.88,19.76,19.82,15.1,13.52,13.21,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.51,22.3,56.45,3.584,297.6,"NAN",303.3,158.1,20.4,357.7,20.22,555.81,8.66,9.08,100.4,0.17,0.38,0.49,8.39,6.26
"2026-06-21 00:47:00",431614,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.97,13.46,13.15,12.64,12.52,12.33,12.07,11.7,11.63,11.25,11.51,22.25,56.65,3.251,301.1,"NAN",297.9,159.8,37.4,350.9,20.214,555.89,8.66,9.08,100.4,0.17,0.4,0.61,8.39,6.26
"2026-06-21 00:48:00",431615,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.52,13.15,12.64,12.52,12.33,12.01,11.7,11.63,11.25,11.51,22.25,56.4,3.751,294.3,"NAN",306.5,151.3,34,361.8,20.214,555.89,8.66,9.08,100.4,0.17,0.4,0.61,8.39,6.26
"2026-06-21 00:49:00",431616,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.82,19.76,19.88,15.22,13.46,13.15,12.64,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.2,56.25,4.084,298.4,"NAN",297.4,139.4,23.8,350.2,20.214,555.89,8.66,9.08,100.4,0.17,0.4,0.61,8.39,6.26
"2026-06-21 00:50:00",431617,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.97,13.46,13.15,12.58,12.52,12.33,12.01,11.63,11.63,11.25,11.51,22.25,52.45,4.251,291,"NAN",311.3,132.6,35.7,367.9,20.203,555.71,8.66,9.07,100.27,0.18,0.4,0.67,8.4,6.26
"2026-06-21 00:51:00",431618,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.52,13.21,12.64,12.52,12.33,12.07,11.63,11.63,11.25,11.57,22.45,50.95,4.084,297.3,"NAN",305.4,132.6,39.1,360.4,20.203,555.71,8.66,9.07,100.27,0.18,0.4,0.67,8.4,6.26
"2026-06-21 00:52:00",431619,35051,8,20.01,19.95,19.88,19.95,19.88,19.95,19.95,19.95,19.88,19.82,19.76,19.82,15.04,13.59,13.27,12.64,12.52,12.33,12.07,11.63,11.63,11.25,11.51,22.3,56.1,3.917,302.7,"NAN",313.5,125.8,37.4,370.6,20.203,555.71,8.66,9.07,100.27,0.18,0.4,0.67,8.4,6.26
"2026-06-21 00:53:00",431620,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.72,13.52,13.21,12.64,12.52,12.33,12.07,11.7,11.63,11.25,11.51,22.3,54.5,3.251,295.8,"NAN",308.6,125.8,17,364.5,20.201,555.87,8.66,9.06,100.23,0.18,0.4,0.46,8.41,6.26
"2026-06-21 00:54:00",431621,35051,8,19.95,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.88,19.82,19.76,19.82,14.66,13.52,13.15,12.58,12.52,12.33,12.01,11.63,11.63,11.25,11.57,22.2,57.05,3.751,296.8,"NAN",307,108.8,22.1,362.4,20.201,555.87,8.66,9.06,100.23,0.18,0.4,0.46,8.41,6.26
"2026-06-21 00:55:00",431622,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.85,13.46,13.15,12.58,12.52,12.26,12.01,11.63,11.63,11.25,11.51,22.25,55.6,3.417,295.8,"NAN",300.6,115.6,23.8,354.3,20.201,555.87,8.66,9.06,100.23,0.18,0.4,0.46,8.41,6.26
"2026-06-21 00:56:00",431623,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.52,13.15,12.58,12.52,12.33,12.01,11.63,11.63,11.25,11.57,22.2,57.1,3.584,295.5,"NAN",299,112.2,32.3,352.2,20.194,555.85,8.66,9.06,100.14,0.17,0.42,0.42,8.43,6.26
"2026-06-21 00:57:00",431624,35051,8,20.01,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.1,13.52,13.21,12.64,12.52,12.26,12.01,11.63,11.63,11.19,11.57,22.15,57.85,3.084,291.1,"NAN",304.9,117.3,30.6,359.7,20.194,555.85,8.66,9.06,100.14,0.17,0.42,0.42,8.43,6.26
"2026-06-21 00:58:00",431625,35051,8,20.01,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.91,13.46,13.15,12.64,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.1,60.35,2.584,296,"NAN",301.7,119,20.4,355.6,20.194,555.85,8.66,9.06,100.14,0.17,0.42,0.42,8.43,6.26
"2026-06-21 00:59:00",431626,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,14.97,13.4,13.08,12.58,12.45,12.26,12.01,11.63,11.63,11.25,11.57,22.05,58.2,3.417,294.5,"NAN",303.3,102,20.4,357.7,20.195,555.95,8.66,9.06,100.13,0.17,0.37,0.41,8.42,6.26
"2026-06-21 01:00:00",431627,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.46,13.08,12.64,12.45,12.26,12.01,11.7,11.63,11.25,11.57,22.1,57.95,3.084,295.6,"NAN",307,102,34,362.4,20.195,555.95,8.66,9.06,100.13,0.17,0.37,0.41,8.42,6.26
"2026-06-21 01:01:00",431628,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.76,19.82,15.04,13.52,13.15,12.64,12.52,12.26,12.07,11.7,11.63,11.25,11.57,22.1,57.4,3.251,287.5,"NAN",314,98.6,17,371.2,20.195,555.95,8.66,9.06,100.13,0.17,0.37,0.41,8.42,6.26
"2026-06-21 01:02:00",431629,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.69,19.82,14.97,13.46,13.15,12.58,12.52,12.26,12.07,11.7,11.63,11.25,11.57,22.1,60.1,3.251,290.2,"NAN",312.4,91.8,30.6,369.2,20.18,556.08,8.66,9.06,100.16,0.17,0.37,0.41,8.42,6.26
"2026-06-21 01:03:00",431630,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.04,13.46,13.08,12.58,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22,60.35,3.084,288.9,"NAN",307,91.8,23.8,362.4,20.18,556.08,8.66,9.06,100.16,0.17,0.37,0.41,8.42,6.26
"2026-06-21 01:04:00",431631,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.88,19.95,19.88,19.82,19.76,19.82,15.1,13.46,13.02,12.58,12.45,12.26,12.01,11.7,11.57,11.25,11.57,22,57.9,2.917,296,"NAN",309.2,85,20.4,365.1,20.18,556.08,8.66,9.06,100.16,0.17,0.37,0.41,8.42,6.26
"2026-06-21 01:05:00",431632,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.88,19.95,19.82,19.76,19.82,14.85,13.4,13.02,12.58,12.45,12.26,12.01,11.7,11.63,11.25,11.57,22.05,59.85,3.251,296,"NAN",311.8,85,32.3,368.5,20.174,556.03,8.66,9.05,100.08,0.18,0.39,0.23,8.44,6.26
"2026-06-21 01:06:00",431633,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.95,19.82,19.76,19.82,14.78,13.46,13.02,12.58,12.45,12.26,12.01,11.7,11.63,11.25,11.51,22,60.7,2.917,293.8,"NAN",295.8,81.6,17,348.2,20.174,556.03,8.66,9.05,100.08,0.18,0.39,0.23,8.44,6.26
"2026-06-21 01:07:00",431634,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.95,19.95,19.82,19.76,19.82,14.91,13.52,13.15,12.58,12.52,12.26,12.01,11.7,11.63,11.25,11.57,21.9,60.5,3.084,299.2,"NAN",301.7,85,17,355.6,20.174,556.03,8.66,9.05,100.08,0.18,0.39,0.23,8.44,6.26
"2026-06-21 01:08:00",431635,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.95,19.82,19.76,19.82,14.78,13.46,13.08,12.58,12.45,12.26,12.01,11.7,11.63,11.25,11.57,21.9,60.8,2.917,309.4,"NAN",303.3,78.19,17,357.7,20.175,555.96,8.66,9.05,100.01,0.18,0.37,0.44,8.44,6.26
"2026-06-21 01:09:00",431636,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.76,19.82,14.91,13.46,13.02,12.52,12.45,12.26,12.01,11.7,11.63,11.25,11.57,21.8,61.4,3.251,324.1,"NAN",308.6,71.39,20.4,364.5,20.175,555.96,8.66,9.05,100.01,0.18,0.37,0.44,8.44,6.26
"2026-06-21 01:10:00",431637,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.95,19.82,19.76,19.82,14.97,13.52,13.08,12.52,12.52,12.26,12.01,11.7,11.63,11.25,11.57,21.85,60.45,2.751,317.6,"NAN",312.4,74.79,15.3,369.2,20.175,555.96,8.66,9.05,100.01,0.18,0.37,0.44,8.44,6.26
"2026-06-21 01:11:00",431638,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.76,19.88,14.97,13.52,13.15,12.58,12.52,12.26,12.01,11.7,11.63,11.25,11.57,21.85,60.85,2.751,320.7,"NAN",309.2,67.99,13.6,365.1,20.168,555.71,8.66,9.05,100.04,0.18,0.37,0.31,8.44,6.26
"2026-06-21 01:12:00",431639,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.76,19.82,14.72,13.46,13.15,12.58,12.52,12.26,12.01,11.7,11.63,11.25,11.57,21.7,62.7,2.917,319.3,"NAN",310.8,61.19,17,367.2,20.168,555.71,8.66,9.05,100.04,0.18,0.37,0.31,8.44,6.26
"2026-06-21 01:13:00",431640,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.88,19.88,19.95,19.82,19.76,19.82,14.85,13.46,13.08,12.58,12.52,12.26,12.01,11.7,11.63,11.25,11.57,21.7,61,2.584,322,"NAN",313.5,64.59,15.3,370.6,20.168,555.71,8.66,9.05,100.04,0.18,0.37,0.31,8.44,6.26
"2026-06-21 01:14:00",431641,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.88,19.88,19.95,19.82,19.76,19.82,14.66,13.46,13.08,12.58,12.45,12.26,12.01,11.7,11.63,11.25,11.57,21.75,57.8,3.084,315.2,"NAN",307,57.79,17,362.4,20.169,555.89,8.66,9.05,100.06,0.18,0.42,0.41,8.44,6.26
"2026-06-21 01:15:00",431642,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.95,19.82,19.76,19.88,14.66,13.46,13.08,12.58,12.45,12.26,12.07,11.7,11.63,11.25,11.57,21.8,57,3.584,304.4,"NAN",300.1,52.7,17,353.6,20.169,555.89,8.66,9.05,100.06,0.18,0.42,0.41,8.44,6.26
"2026-06-21 01:16:00",431643,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.76,19.82,14.97,13.46,13.08,12.58,12.45,12.26,12.01,11.7,11.63,11.25,11.57,21.85,58.4,3.084,307.1,"NAN",300.1,51,13.6,353.6,20.169,555.89,8.66,9.05,100.06,0.18,0.42,0.41,8.44,6.26
"2026-06-21 01:17:00",431644,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.95,19.82,19.76,19.88,14.72,13.46,13.08,12.52,12.45,12.26,12.01,11.7,11.63,11.25,11.57,21.85,56.7,3.417,307.6,"NAN",303.3,47.6,17,357.7,20.156,555.86,8.66,9.05,99.94,0.18,0.4,0.7,8.46,6.26
"2026-06-21 01:18:00",431645,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.82,19.76,19.82,14.85,13.46,13.08,12.52,12.52,12.26,12.01,11.7,11.63,11.25,11.57,21.85,56.45,3.751,302.4,"NAN",306.5,44.2,10.2,361.8,20.156,555.86,8.66,9.05,99.94,0.18,0.4,0.7,8.46,6.26
"2026-06-21 01:19:00",431646,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.88,19.95,19.88,19.88,19.76,19.82,14.72,13.46,13.08,12.58,12.45,12.2,12.01,11.7,11.63,11.25,11.57,21.85,57.9,3.417,292.5,"NAN",308.6,40.8,10.2,364.5,20.156,555.86,8.66,9.05,99.94,0.18,0.4,0.7,8.46,6.26
"2026-06-21 01:20:00",431647,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.88,19.76,19.88,14.85,13.46,13.02,12.52,12.45,12.2,12.01,11.7,11.63,11.25,11.57,21.75,60.35,3.251,298.8,"NAN",305.9,40.8,10.2,361.1,20.157,555.84,8.66,9.04,99.92,0.17,0.4,0.43,8.45,6.26
"2026-06-21 01:21:00",431648,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.66,13.46,13.02,12.58,12.45,12.2,12.01,11.63,11.57,11.25,11.57,21.65,59.9,3.417,293.7,"NAN",313.5,37.4,10.2,370.6,20.157,555.84,8.66,9.04,99.92,0.17,0.4,0.43,8.45,6.26
"2026-06-21 01:22:00",431649,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.76,19.88,14.47,13.46,12.96,12.52,12.45,12.14,12.01,11.63,11.57,11.25,11.57,21.7,59.4,3.251,301.3,"NAN",312.9,37.4,6.799,369.9,20.157,555.84,8.66,9.04,99.92,0.17,0.4,0.43,8.45,6.26
"2026-06-21 01:23:00",431650,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.88,19.76,19.82,14.53,13.46,12.96,12.52,12.45,12.2,12.01,11.63,11.57,11.25,11.57,21.7,58.7,2.584,300.3,"NAN",314.5,34,10.2,371.9,20.147,555.91,8.66,9.04,99.85,0.18,0.38,0.57,8.44,6.26
"2026-06-21 01:24:00",431651,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.66,13.52,13.02,12.52,12.45,12.14,12.01,11.63,11.57,11.25,11.51,21.6,61.05,3.417,289.2,"NAN",311.3,34,6.799,367.9,20.147,555.91,8.66,9.04,99.85,0.18,0.38,0.57,8.44,6.26
"2026-06-21 01:25:00",431652,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.78,13.52,13.08,12.52,12.45,12.14,12.01,11.63,11.57,11.25,11.57,21.6,60.55,3.417,299.8,"NAN",308.1,30.6,10.2,363.8,20.147,555.91,8.66,9.04,99.85,0.18,0.38,0.57,8.44,6.26
"2026-06-21 01:26:00",431653,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.88,19.88,19.88,19.76,19.82,14.66,13.46,13.02,12.52,12.45,12.14,11.95,11.63,11.57,11.25,11.57,21.55,61.5,2.751,303.2,"NAN",315.1,27.2,6.799,372.6,20.149,556.01,8.66,9.04,99.9,0.18,0.37,0.44,8.45,6.26
"2026-06-21 01:27:00",431654,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.88,19.88,19.88,19.88,19.82,19.82,14.91,13.46,12.96,12.52,12.45,12.14,11.95,11.63,11.57,11.25,11.51,21.5,64,2.751,302.7,"NAN",313.5,27.2,10.2,370.6,20.149,556.01,8.66,9.04,99.9,0.18,0.37,0.44,8.45,6.26
"2026-06-21 01:28:00",431655,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.88,19.82,19.82,14.91,13.46,12.96,12.52,12.45,12.14,11.95,11.63,11.57,11.25,11.51,21.4,63.25,2.751,311.1,"NAN",310.8,23.8,6.799,367.2,20.149,556.01,8.66,9.04,99.9,0.18,0.37,0.44,8.45,6.26
"2026-06-21 01:29:00",431656,35051,8,19.95,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.76,19.88,14.59,13.46,12.89,12.52,12.45,12.14,11.95,11.57,11.57,11.25,11.51,21.4,62.75,2.584,313.6,"NAN",304.9,23.8,6.799,359.7,20.141,555.76,8.66,9.05,99.92,0.18,0.38,0.48,8.45,6.26
"2026-06-21 01:30:00",431657,35051,8,19.95,19.88,19.82,19.88,19.82,19.95,19.82,19.88,19.88,19.88,19.76,19.82,14.59,13.46,12.89,12.45,12.45,12.14,11.95,11.63,11.57,11.25,11.57,21.4,63.65,2.584,319.3,"NAN",311.9,20.4,6.799,368.5,20.141,555.76,8.66,9.05,99.92,0.18,0.38,0.48,8.45,6.26
"2026-06-21 01:31:00",431658,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.88,14.41,13.4,12.89,12.45,12.45,12.14,11.95,11.63,11.57,11.25,11.51,21.3,64.65,2.751,323.7,"NAN",312.4,20.4,6.799,369.2,20.141,555.76,8.66,9.05,99.92,0.18,0.38,0.48,8.45,6.26
"2026-06-21 01:32:00",431659,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.82,19.76,19.82,14.78,13.46,12.96,12.52,12.45,12.14,11.95,11.63,11.57,11.25,11.51,21.3,64.35,3.084,318.6,"NAN",310.8,17,6.799,367.2,20.132,555.95,8.66,9.04,99.87,0.18,0.39,0.47,8.45,6.26
"2026-06-21 01:33:00",431660,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.82,19.95,19.88,19.82,19.76,19.88,14.66,13.46,13.02,12.52,12.45,12.2,12.01,11.7,11.63,11.25,11.51,21.3,63.75,2.751,312.8,"NAN",312.4,17,6.799,369.2,20.132,555.95,8.66,9.04,99.87,0.18,0.39,0.47,8.45,6.26
"2026-06-21 01:34:00",431661,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.82,19.76,19.88,14.41,13.46,13.02,12.52,12.45,12.2,12.01,11.7,11.63,11.25,11.51,21.3,62.55,2.584,310.6,"NAN",308.6,17,3.4,364.5,20.132,555.95,8.66,9.04,99.87,0.18,0.39,0.47,8.45,6.26
"2026-06-21 01:35:00",431662,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.88,19.88,19.88,19.82,19.76,19.82,14.53,13.46,13.08,12.52,12.52,12.26,12.01,11.7,11.63,11.25,11.51,21.25,62.8,2.751,306.2,"NAN",310.8,17,3.4,367.2,20.132,555.75,8.66,9.04,99.84,0.19,0.37,0.41,8.46,6.26
"2026-06-21 01:36:00",431663,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.41,13.46,13.08,12.58,12.52,12.26,12.01,11.7,11.63,11.32,11.57,21.25,62.75,2.417,308.1,"NAN",314.6,13.6,3.4,371.9,20.132,555.75,8.66,9.04,99.84,0.19,0.37,0.41,8.46,6.26
"2026-06-21 01:37:00",431664,35051,8,19.95,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.41,13.46,13.08,12.58,12.52,12.26,12.01,11.7,11.7,11.32,11.57,21.2,63.85,2.584,300.5,"NAN",314,13.6,3.4,371.3,20.132,555.75,8.66,9.04,99.84,0.19,0.37,0.41,8.46,6.26
"2026-06-21 01:38:00",431665,35051,8,19.88,19.88,19.82,19.88,19.82,19.95,19.82,19.88,19.88,19.82,19.76,19.88,14.47,13.59,13.15,12.64,12.52,12.26,12.07,11.7,11.7,11.32,11.57,21.15,64.65,2.917,305.2,"NAN",314,13.6,3.4,371.3,20.126,555.86,8.66,9.05,99.89,0.18,0.37,0.6,8.45,6.26
"2026-06-21 01:39:00",431666,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.95,19.82,19.76,19.82,14.53,13.52,13.15,12.64,12.52,12.26,12.07,11.7,11.7,11.32,11.57,21.15,64.05,2.584,308,"NAN",314.5,10.2,3.4,371.9,20.126,555.86,8.66,9.05,99.89,0.18,0.37,0.6,8.45,6.26
"2026-06-21 01:40:00",431667,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.59,13.52,13.15,12.64,12.52,12.26,12.01,11.7,11.7,11.32,11.57,21.1,63.9,1.917,308.6,"NAN",310.8,10.2,3.4,367.2,20.126,555.86,8.66,9.05,99.89,0.18,0.37,0.6,8.45,6.26
"2026-06-21 01:41:00",431668,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.88,14.59,13.59,13.15,12.64,12.52,12.26,12.01,11.7,11.7,11.25,11.57,21.1,65.1,2.25,309,"NAN",315.1,10.2,3.4,372.6,20.207,555.79,8.66,8.94,98.84,0.18,0.29,0.31,8.76,6.26
"2026-06-21 01:42:00",431669,35051,8,20.01,19.95,19.95,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.66,13.59,13.08,12.64,12.52,12.2,12.01,11.7,11.63,11.25,11.57,21.05,65.05,2.25,318.6,"NAN",312.4,6.799,3.4,369.2,20.207,555.79,8.66,8.94,98.84,0.18,0.29,0.31,8.76,6.26
"2026-06-21 01:43:00",431670,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.88,19.95,19.82,19.76,19.88,14.53,13.46,13.02,12.58,12.45,12.2,12.01,11.7,11.63,11.25,11.57,21.05,67.35,1.917,326.3,"NAN",315.6,6.799,3.4,373.3,20.207,555.79,8.66,8.94,98.84,0.18,0.29,0.31,8.76,6.26
"2026-06-21 01:44:00",431671,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.47,13.46,12.96,12.52,12.45,12.2,11.95,11.7,11.63,11.25,11.51,20.95,68.25,2.084,324,"NAN",316.7,6.799,3.4,374.7,20.264,555.29,8.66,8.89,98.49,0.19,0.26,0.11,9.13,6.26
"2026-06-21 01:45:00",431672,35051,8,20.07,20.01,20.01,19.95,19.88,19.95,19.88,19.88,19.95,19.88,19.82,19.88,14.41,13.52,12.96,12.52,12.45,12.2,12.01,11.7,11.63,11.25,11.57,20.95,68.8,1.917,321.2,"NAN",317.8,6.799,0,376,20.264,555.29,8.66,8.89,98.49,0.19,0.26,0.11,9.13,6.26
"2026-06-21 01:46:00",431673,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.88,19.88,19.88,19.76,19.88,14.53,13.59,13.02,12.58,12.45,12.2,12.01,11.7,11.63,11.25,11.51,20.9,69.55,1.917,315.9,"NAN",319.9,6.799,0,378.7,20.264,555.29,8.66,8.89,98.49,0.19,0.26,0.11,9.13,6.26
"2026-06-21 01:47:00",431674,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.76,19.82,14.47,13.59,13.02,12.64,12.52,12.26,12.01,11.7,11.63,11.25,11.51,20.85,68.4,1.75,317.8,"NAN",321.5,3.4,0,380.8,20.273,554.9,8.66,8.9,98.56,0.21,0.24,0.23,9.27,6.26
"2026-06-21 01:48:00",431675,35051,8,20.07,20.01,19.95,19.95,19.88,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.47,13.59,13.02,12.64,12.52,12.26,12.01,11.76,11.7,11.25,11.57,20.85,68,1.584,317.4,"NAN",323.7,3.4,0,383.5,20.273,554.9,8.66,8.9,98.56,0.21,0.24,0.23,9.27,6.26
"2026-06-21 01:49:00",431676,35051,8,20.07,20.07,20.01,19.95,19.88,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.34,13.59,13.02,12.64,12.52,12.26,12.01,11.76,11.7,11.25,11.57,20.85,66,1.917,322.6,"NAN",322.1,3.4,0,381.5,20.273,554.9,8.66,8.9,98.56,0.21,0.24,0.23,9.27,6.26
"2026-06-21 01:50:00",431677,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.28,13.65,13.08,12.64,12.52,12.26,12.01,11.76,11.7,11.32,11.57,20.85,65.4,1.917,321.6,"NAN",319.4,3.4,0,378.1,20.297,554.75,8.67,8.91,98.75,0.21,0.25,0.15,9.43,6.26
"2026-06-21 01:51:00",431678,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.88,19.82,19.76,19.88,14.34,13.65,13.08,12.64,12.52,12.26,12.01,11.76,11.7,11.32,11.57,20.85,65.9,1.917,320,"NAN",317.8,3.4,0,376,20.297,554.75,8.67,8.91,98.75,0.21,0.25,0.15,9.43,6.26
"2026-06-21 01:52:00",431679,35051,8,20.07,20.07,20.01,19.95,19.88,19.95,19.82,19.88,19.88,19.88,19.82,19.88,14.47,13.65,13.02,12.64,12.52,12.26,12.01,11.76,11.7,11.32,11.57,20.85,65.55,1.917,318.1,"NAN",316.7,3.4,0,374.7,20.297,554.75,8.67,8.91,98.75,0.21,0.25,0.15,9.43,6.26
"2026-06-21 01:53:00",431680,35051,8,20.07,20.07,20.01,19.95,19.88,19.95,19.82,19.88,19.88,19.88,19.82,19.88,14.34,13.59,12.96,12.58,12.45,12.26,12.01,11.76,11.7,11.25,11.57,20.85,67.9,2.084,312.5,"NAN",315.6,3.4,0,373.3,20.304,554.53,8.67,8.92,98.87,0.22,0.24,0.4,9.55,6.26
"2026-06-21 01:54:00",431681,35051,8,20.07,20.01,20.01,19.95,19.88,19.95,19.82,19.88,19.88,19.88,19.82,19.88,14.41,13.65,13.02,12.64,12.45,12.26,12.01,11.76,11.7,11.25,11.57,20.75,65.9,2.084,308.1,"NAN",319.4,1.7,0,378.1,20.304,554.53,8.67,8.92,98.87,0.22,0.24,0.4,9.55,6.26
"2026-06-21 01:55:00",431682,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.88,19.88,19.82,19.88,14.59,13.71,13.02,12.64,12.45,12.26,12.01,11.76,11.7,11.32,11.57,20.8,64.9,2.084,306.3,"NAN",312.4,0,0,369.3,20.304,554.53,8.67,8.92,98.87,0.22,0.24,0.4,9.55,6.26
"2026-06-21 01:56:00",431683,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.88,19.88,19.82,19.88,14.41,13.65,13.02,12.64,12.52,12.26,12.01,11.76,11.7,11.32,11.57,20.8,65.6,1.75,307.6,"NAN",323.7,0,0,383.5,20.316,554.21,8.67,8.92,98.91,0.21,0.26,0.04,9.63,6.26
"2026-06-21 01:57:00",431684,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.95,19.88,19.82,19.88,14.41,13.65,13.02,12.64,12.52,12.26,12.01,11.76,11.76,11.32,11.57,20.8,64.75,1.917,304.3,"NAN",322.6,0,0,382.1,20.316,554.21,8.67,8.92,98.91,0.21,0.26,0.04,9.63,6.26
"2026-06-21 01:58:00",431685,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.88,19.88,19.82,19.88,14.41,13.65,13.02,12.64,12.52,12.26,12.01,11.76,11.76,11.32,11.57,20.75,64.55,1.917,299.8,"NAN",325.3,0,0,385.5,20.316,554.21,8.67,8.92,98.91,0.21,0.26,0.04,9.63,6.26
"2026-06-21 01:59:00",431686,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.88,19.88,19.95,19.88,19.82,19.88,14.47,13.71,13.08,12.7,12.52,12.33,12.07,11.76,11.76,11.32,11.57,20.75,63.65,2.25,311.4,"NAN",321.5,0,0,380.8,20.305,554.48,8.67,8.92,98.86,0.22,0.21,0.1,9.67,6.26
"2026-06-21 02:00:00",431687,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.82,19.88,19.88,19.88,19.76,19.88,14.53,13.71,13.08,12.7,12.52,12.26,12.07,11.76,11.82,11.32,11.57,20.8,65.15,2.084,311.6,"NAN",318.3,0,0,376.7,20.305,554.48,8.67,8.92,98.86,0.22,0.21,0.1,9.67,6.26
"2026-06-21 02:01:00",431688,35051,8,20.07,20.07,20.07,20.01,19.88,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.53,13.71,13.08,12.7,12.52,12.33,12.07,11.76,11.88,11.38,11.57,20.75,65.3,1.917,309.2,"NAN",323.1,0,0,382.8,20.305,554.48,8.67,8.92,98.86,0.22,0.21,0.1,9.67,6.26
"2026-06-21 02:02:00",431689,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.59,13.71,13.08,12.7,12.52,12.26,12.07,11.82,11.82,11.38,11.57,20.75,65.7,2.25,310.5,"NAN",324.2,0,0,384.2,20.313,554.08,8.67,8.92,98.83,0.22,0.25,0.11,9.68,6.26
"2026-06-21 02:03:00",431690,35051,8,20.07,20.07,20.01,19.95,19.88,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.53,13.71,13.08,12.7,12.52,12.33,12.07,11.82,11.82,11.38,11.57,20.7,65.45,1.917,313.5,"NAN",319.9,0,0,378.7,20.313,554.08,8.67,8.92,98.83,0.22,0.25,0.11,9.68,6.26
"2026-06-21 02:04:00",431691,35051,8,20.07,20.07,20.07,20.01,19.88,19.88,19.82,19.88,19.88,19.88,19.82,19.82,14.59,13.71,13.08,12.7,12.52,12.26,12.07,11.82,11.88,11.38,11.57,20.7,66.05,2.25,307,"NAN",321.5,0,0,380.8,20.313,554.08,8.67,8.92,98.83,0.22,0.25,0.11,9.68,6.26
"2026-06-21 02:05:00",431692,35051,8,20.13,20.07,20.01,19.95,19.88,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.66,13.71,13.08,12.7,12.52,12.33,12.07,11.82,11.88,11.44,11.57,20.65,66.85,1.917,309.9,"NAN",323.6,0,0,383.5,20.327,554.62,8.67,8.9,98.72,0.22,0.26,0.09,9.65,6.26
"2026-06-21 02:06:00",431693,35051,8,20.07,20.07,20.01,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.88,14.47,13.71,13.08,12.7,12.52,12.33,12.07,11.82,11.88,11.44,11.57,20.65,66.3,2.25,308.3,"NAN",320.4,0,0,379.4,20.327,554.62,8.67,8.9,98.72,0.22,0.26,0.09,9.65,6.26
"2026-06-21 02:07:00",431694,35051,8,20.13,20.07,20.01,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.47,13.71,13.15,12.77,12.52,12.33,12.07,11.82,11.88,11.38,11.57,20.65,66.25,1.917,308.3,"NAN",323.6,0,0,383.5,20.327,554.62,8.67,8.9,98.72,0.22,0.26,0.09,9.65,6.26
"2026-06-21 02:08:00",431695,35051,8,20.07,20.07,20.01,19.95,19.88,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.22,13.71,13.08,12.7,12.52,12.33,12.14,11.82,11.88,11.38,11.57,20.65,66.3,1.917,304.9,"NAN",323.6,0,0,383.5,20.324,554.15,8.67,8.91,98.79,0.22,0.25,0.25,9.7,6.26
"2026-06-21 02:09:00",431696,35051,8,20.07,20.07,20.01,19.95,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.22,13.65,13.08,12.7,12.52,12.33,12.14,11.82,11.88,11.38,11.57,20.6,66.15,2.084,303.5,"NAN",324.7,0,0,384.8,20.324,554.15,8.67,8.91,98.79,0.22,0.25,0.25,9.7,6.26
"2026-06-21 02:10:00",431697,35051,8,20.13,20.07,20.01,19.95,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.53,13.71,13.08,12.77,12.58,12.33,12.07,11.76,11.88,11.38,11.57,20.55,65.55,1.917,314.8,"NAN",325.8,0,0,386.2,20.324,554.15,8.67,8.91,98.79,0.22,0.25,0.25,9.7,6.26
"2026-06-21 02:11:00",431698,35051,8,20.07,20.07,20.01,19.95,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.34,13.71,13.08,12.77,12.52,12.33,12.07,11.82,11.88,11.38,11.63,20.55,65.9,1.917,316.7,"NAN",326.9,0,0,387.5,20.322,554.32,8.67,8.91,98.77,0.21,0.25,0.2,9.69,6.26
"2026-06-21 02:12:00",431699,35051,8,20.07,20.07,20.01,19.95,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.88,14.41,13.71,13.08,12.77,12.52,12.33,12.07,11.82,11.88,11.38,11.63,20.55,67.05,1.917,313,"NAN",325.3,0,0,385.5,20.322,554.32,8.67,8.91,98.77,0.21,0.25,0.2,9.69,6.26
"2026-06-21 02:13:00",431700,35051,8,20.07,20.07,20.01,19.95,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.88,14.34,13.65,13.02,12.77,12.52,12.33,12.07,11.76,11.88,11.38,11.57,20.55,65.95,1.917,312,"NAN",329,0,0,390.2,20.322,554.32,8.67,8.91,98.77,0.21,0.25,0.2,9.69,6.26
"2026-06-21 02:14:00",431701,35051,8,20.07,20.07,20.07,19.95,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.15,13.65,12.96,12.7,12.52,12.33,12.07,11.82,11.82,11.38,11.57,20.55,66.2,1.584,312.5,"NAN",323.6,0,0,383.4,20.32,554.5,8.67,8.89,98.56,0.21,0.24,0.25,9.64,6.26
"2026-06-21 02:15:00",431702,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.41,13.65,13.08,12.77,12.52,12.33,12.14,11.76,11.88,11.38,11.63,20.5,66.7,1.75,315.3,"NAN",336.5,0,0,399.7,20.32,554.5,8.67,8.89,98.56,0.21,0.24,0.25,9.64,6.26
"2026-06-21 02:16:00",431703,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.88,19.76,19.88,14.47,13.71,13.15,12.77,12.52,12.39,12.14,11.76,11.88,11.38,11.63,20.5,67.6,1.584,310.6,"NAN",334.9,0,0,397.7,20.32,554.5,8.67,8.89,98.56,0.21,0.24,0.25,9.64,6.26
"2026-06-21 02:17:00",431704,35051,8,20.07,20.07,20.07,20.01,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.82,14.28,13.71,13.21,12.83,12.52,12.39,12.14,11.76,11.88,11.38,11.57,20.45,69.25,1.417,307.6,"NAN",329.5,0,0,390.9,20.319,554.62,8.67,8.89,98.51,0.21,0.23,0.07,9.61,6.26
"2026-06-21 02:18:00",431705,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.82,14.22,13.71,13.15,12.77,12.58,12.33,12.07,11.82,11.88,11.38,11.57,20.4,69.45,1.417,307.5,"NAN",329.5,0,0,390.9,20.319,554.62,8.67,8.89,98.51,0.21,0.23,0.07,9.61,6.26
"2026-06-21 02:19:00",431706,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.82,19.88,19.88,19.88,19.82,19.82,14.15,13.65,13.02,12.77,12.52,12.33,12.07,11.76,11.82,11.38,11.57,20.4,68.95,1.084,304.6,"NAN",336,0,0,399.1,20.319,554.62,8.67,8.89,98.51,0.21,0.23,0.07,9.61,6.26
"2026-06-21 02:20:00",431707,35051,8,20.07,20.07,20.07,20.07,19.95,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.22,13.71,13.08,12.77,12.52,12.33,12.07,11.76,11.82,11.38,11.57,20.4,71,1.25,304.6,"NAN",334.4,0,0,397.1,20.317,554.37,8.67,8.89,98.5,0.21,0.25,0.37,9.61,6.26
"2026-06-21 02:21:00",431708,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.47,13.78,13.15,12.77,12.52,12.39,12.07,11.76,11.88,11.38,11.63,20.3,71.4,1.084,305.2,"NAN",336.5,0,0,399.8,20.317,554.37,8.67,8.89,98.5,0.21,0.25,0.37,9.61,6.26
"2026-06-21 02:22:00",431709,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.82,19.88,19.88,19.88,19.82,19.82,14.34,13.78,13.27,12.77,12.58,12.45,12.14,11.82,11.88,11.38,11.63,20.3,71.95,0.917,309.7,"NAN",338.1,0,0,401.8,20.317,554.37,8.67,8.89,98.5,0.21,0.25,0.37,9.61,6.26
"2026-06-21 02:23:00",431710,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.34,13.84,13.33,12.83,12.64,12.45,12.14,11.82,11.88,11.38,11.63,20.3,74,0.917,314.1,"NAN",334.9,0,0,397.7,20.305,554.31,8.67,8.89,98.46,0.22,0.27,0.28,9.59,6.26
"2026-06-21 02:24:00",431711,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.82,19.82,19.88,14.34,13.84,13.4,12.83,12.7,12.45,12.14,11.82,11.88,11.38,11.63,20.25,75.5,0.917,305.6,"NAN",335.5,0,0,398.4,20.305,554.31,8.67,8.89,98.46,0.22,0.27,0.28,9.59,6.26
"2026-06-21 02:25:00",431712,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.28,13.84,13.33,12.83,12.7,12.45,12.14,11.76,11.82,11.38,11.57,20.2,74.45,0.917,296.4,"NAN",332.2,0,0,394.3,20.305,554.31,8.67,8.89,98.46,0.22,0.27,0.28,9.59,6.26
"2026-06-21 02:26:00",431713,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.28,13.84,13.33,12.83,12.7,12.45,12.14,11.82,11.88,11.38,11.57,20.2,75.2,0.917,294.5,"NAN",328.5,0,0,389.6,20.292,554.49,8.67,8.87,98.32,0.21,0.27,0.27,9.53,6.26
"2026-06-21 02:27:00",431714,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.47,13.84,13.4,12.83,12.7,12.45,12.14,11.76,11.88,11.38,11.57,20.15,72.7,1.084,289.3,"NAN",332.8,0,0,395,20.292,554.49,8.67,8.87,98.32,0.21,0.27,0.27,9.53,6.26
"2026-06-21 02:28:00",431715,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.66,13.9,13.46,12.83,12.77,12.45,12.14,11.76,11.82,11.38,11.57,20.15,71.45,1.25,288.2,"NAN",331.2,0,0,393,20.292,554.49,8.67,8.87,98.32,0.21,0.27,0.27,9.53,6.26
"2026-06-21 02:29:00",431716,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.88,19.82,19.76,14.66,13.9,13.46,12.89,12.77,12.45,12.14,11.76,11.82,11.38,11.57,20.15,71.1,1.084,288.2,"NAN",332.2,0,0,394.3,20.296,554.64,8.67,8.86,98.2,0.21,0.29,0.14,9.48,6.26
"2026-06-21 02:30:00",431717,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.59,13.9,13.46,12.89,12.77,12.45,12.14,11.76,11.82,11.38,11.57,20.25,72.95,0.917,291.1,"NAN",328.5,0,0,389.6,20.296,554.64,8.67,8.86,98.2,0.21,0.29,0.14,9.48,6.26
"2026-06-21 02:31:00",431718,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.47,13.9,13.4,12.83,12.77,12.45,12.07,11.76,11.82,11.38,11.57,20.15,72,0.917,292,"NAN",334.9,0,0,397.7,20.296,554.64,8.67,8.86,98.2,0.21,0.29,0.14,9.48,6.26
"2026-06-21 02:32:00",431719,35051,8,20.07,20.01,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.34,13.84,13.27,12.83,12.7,12.39,12.07,11.76,11.82,11.38,11.57,20.15,70.3,1.084,298,"NAN",334.4,0,0,397.1,20.297,554.91,8.67,8.86,98.2,0.21,0.28,0.37,9.44,6.26
"2026-06-21 02:33:00",431720,35051,8,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.88,19.88,19.82,19.82,19.88,14.47,13.84,13.21,12.77,12.64,12.39,12.07,11.76,11.76,11.32,11.57,20.15,70.35,0.917,303.7,"NAN",334.4,0,0,397.1,20.297,554.91,8.67,8.86,98.2,0.21,0.28,0.37,9.44,6.26
"2026-06-21 02:34:00",431721,35051,8,20.07,20.01,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.34,13.78,13.15,12.77,12.58,12.39,12.01,11.76,11.82,11.38,11.57,20.15,71.05,0.917,317.1,"NAN",334.9,0,0,397.7,20.297,554.91,8.67,8.86,98.2,0.21,0.28,0.37,9.44,6.26
"2026-06-21 02:35:00",431722,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.82,19.82,14.41,13.84,13.21,12.77,12.64,12.39,12.07,11.76,11.82,11.38,11.57,20.15,71.45,1.084,324.4,"NAN",334.9,0,0,397.7,20.289,555.04,8.66,8.85,98.06,0.21,0.26,0.35,9.39,6.26
"2026-06-21 02:36:00",431723,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.53,13.9,13.33,12.83,12.7,12.45,12.07,11.76,11.88,11.38,11.57,20.15,71.35,0.917,331.8,"NAN",334.9,0,0,397.7,20.289,555.04,8.66,8.85,98.06,0.21,0.26,0.35,9.39,6.26
"2026-06-21 02:37:00",431724,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.88,19.88,19.82,19.82,19.76,14.53,13.97,13.4,12.83,12.77,12.45,12.07,11.76,11.88,11.38,11.57,20.15,75.6,0.917,341.8,"NAN",329.6,0,0,390.9,20.289,555.04,8.66,8.85,98.06,0.21,0.26,0.35,9.39,6.26
"2026-06-21 02:38:00",431725,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.82,19.63,14.53,13.97,13.4,12.83,12.77,12.45,12.07,11.82,11.88,11.38,11.57,20.1,75.25,0.25,343.2,"NAN",330.6,0,0,392.3,20.277,555.2,8.66,8.83,97.84,0.2,0.25,0.4,9.3,6.26
"2026-06-21 02:39:00",431726,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.88,19.82,19.69,14.53,13.97,13.33,12.83,12.77,12.45,12.07,11.76,11.88,11.38,11.57,20.05,75.65,0,344.6,"NAN",332.8,0,0,395,20.277,555.2,8.66,8.83,97.84,0.2,0.25,0.4,9.3,6.26
"2026-06-21 02:40:00",431727,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.76,19.82,14.53,13.9,13.33,12.83,12.7,12.39,12.07,11.76,11.82,11.38,11.57,20.05,75.3,0,331.2,"NAN",336.5,0,0,399.8,20.277,555.2,8.66,8.83,97.84,0.2,0.25,0.4,9.3,6.26
"2026-06-21 02:41:00",431728,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.88,19.82,19.82,19.82,19.82,14.59,13.9,13.27,12.83,12.7,12.39,12.07,11.76,11.82,11.38,11.57,20.05,75.75,0,272.1,"NAN",336.5,0,0,399.8,20.277,555.19,8.66,8.82,97.68,0.2,0.24,0.16,9.22,6.26
"2026-06-21 02:42:00",431729,35051,8,20.07,20.01,19.95,20.01,19.95,19.88,19.76,19.82,19.88,19.82,19.76,19.82,14.47,13.9,13.27,12.83,12.7,12.39,12.07,11.76,11.82,11.38,11.57,19.95,74.1,0,280.4,"NAN",337.6,0,0,401.1,20.277,555.19,8.66,8.82,97.68,0.2,0.24,0.16,9.22,6.26
"2026-06-21 02:43:00",431730,35051,8,20.01,20.01,19.95,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.76,19.63,14.47,13.97,13.27,12.83,12.7,12.39,12.07,11.82,11.82,11.38,11.57,20,75.65,0.083,276.1,"NAN",334.4,0,0,397.1,20.277,555.19,8.66,8.82,97.68,0.2,0.24,0.16,9.22,6.26
"2026-06-21 02:44:00",431731,35051,8,20.07,20.01,19.95,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.76,19.44,14.47,13.97,13.33,12.83,12.77,12.45,12.07,11.82,11.88,11.38,11.57,19.95,75.95,0.417,297.9,"NAN",334.9,0,0,397.8,20.269,555.28,8.66,8.81,97.56,0.2,0.24,0.03,9.2,6.26
"2026-06-21 02:45:00",431732,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.76,19.88,19.88,19.82,19.82,19.51,14.41,13.97,13.33,12.83,12.77,12.45,12.07,11.76,11.88,11.38,11.57,19.9,74.65,0.417,312,"NAN",335.5,0,0,398.4,20.269,555.28,8.66,8.81,97.56,0.2,0.24,0.03,9.2,6.26
"2026-06-21 02:46:00",431733,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.82,19.76,14.47,13.97,13.33,12.83,12.77,12.45,12.07,11.82,11.88,11.38,11.57,19.95,76.45,0.417,318.8,"NAN",338.2,0,0,401.8,20.269,555.28,8.66,8.81,97.56,0.2,0.24,0.03,9.2,6.26
"2026-06-21 02:47:00",431734,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.82,19.76,14.41,13.97,13.4,12.83,12.83,12.45,12.07,11.76,11.88,11.38,11.57,19.9,75.85,0.75,305.8,"NAN",340.3,0,0,404.5,20.271,555.24,8.66,8.82,97.62,0.2,0.26,0.2,9.22,6.26
"2026-06-21 02:48:00",431735,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.88,19.88,19.82,19.82,19.76,14.53,13.97,13.4,12.83,12.77,12.45,12.07,11.82,11.88,11.38,11.57,19.9,75.25,0.917,305,"NAN",333.3,0,0,395.7,20.271,555.24,8.66,8.82,97.62,0.2,0.26,0.2,9.22,6.26
"2026-06-21 02:49:00",431736,35051,8,20.07,20.01,19.95,20.01,19.95,19.88,19.76,19.88,19.88,19.82,19.76,19.76,14.53,13.97,13.4,12.89,12.77,12.45,12.07,11.82,11.88,11.38,11.57,19.9,73.5,1.084,312.9,"NAN",328,0,0,388.9,20.271,555.24,8.66,8.82,97.62,0.2,0.26,0.2,9.22,6.26
"2026-06-21 02:50:00",431737,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.76,19.82,14.59,13.97,13.4,12.89,12.77,12.45,12.14,11.82,11.88,11.38,11.57,19.9,73.6,0.917,311.8,"NAN",333.4,0,0,395.7,20.278,554.99,8.66,8.82,97.71,0.2,0.28,0.1,9.24,6.26
"2026-06-21 02:51:00",431738,35051,8,20.07,20.01,19.95,20.01,19.95,19.88,19.82,19.88,19.88,19.82,19.76,19.82,14.53,13.97,13.33,12.83,12.77,12.45,12.07,11.82,11.88,11.38,11.57,19.9,75.95,0.75,306.4,"NAN",333.9,0,0,396.4,20.278,554.99,8.66,8.82,97.71,0.2,0.28,0.1,9.24,6.26
"2026-06-21 02:52:00",431739,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.76,19.82,14.59,13.97,13.27,12.83,12.77,12.45,12.14,11.82,11.88,11.38,11.57,19.85,74.7,0.917,311.5,"NAN",334.4,0,0,397.1,20.278,554.99,8.66,8.82,97.71,0.2,0.28,0.1,9.24,6.26
"2026-06-21 02:53:00",431740,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.82,19.82,19.88,19.82,19.76,19.88,14.72,13.97,13.33,12.83,12.77,12.45,12.14,11.82,11.88,11.44,11.63,19.85,74.1,1.084,303.7,"NAN",326.9,0,0,387.6,20.28,555.11,8.66,8.82,97.72,0.2,0.25,0.22,9.25,6.26
"2026-06-21 02:54:00",431741,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.76,19.82,14.78,14.03,13.4,12.83,12.83,12.45,12.14,11.82,11.88,11.44,11.57,19.85,73.6,1.084,314.4,"NAN",329,0,0,390.3,20.28,555.11,8.66,8.82,97.72,0.2,0.25,0.22,9.25,6.26
"2026-06-21 02:55:00",431742,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.82,19.82,19.82,19.76,14.85,14.03,13.4,12.89,12.77,12.45,12.14,11.82,11.88,11.44,11.57,19.8,74.4,1.084,320.7,"NAN",327.4,0,0,388.2,20.28,555.11,8.66,8.82,97.72,0.2,0.25,0.22,9.25,6.26
"2026-06-21 02:56:00",431743,35051,8,20.07,20.01,20.01,19.95,19.88,19.88,19.82,19.82,19.82,19.82,19.76,19.82,14.78,14.03,13.33,12.83,12.77,12.45,12.14,11.82,11.88,11.38,11.57,19.8,72.35,1.25,323,"NAN",335,0,0,397.8,20.277,555.03,8.66,8.82,97.69,0.2,0.29,0.31,9.25,6.26
"2026-06-21 02:57:00",431744,35051,8,20.07,20.01,19.95,20.01,19.88,19.88,19.76,19.82,19.88,19.82,19.82,19.82,14.66,13.9,13.27,12.83,12.7,12.45,12.07,11.76,11.88,11.38,11.57,19.85,74.8,1.25,323.9,"NAN",339.8,0,0,403.9,20.277,555.03,8.66,8.82,97.69,0.2,0.29,0.31,9.25,6.26
"2026-06-21 02:58:00",431745,35051,8,20.07,20.01,20.01,20.01,19.88,19.88,19.76,19.82,19.82,19.82,19.76,19.88,14.72,13.9,13.21,12.77,12.7,12.45,12.07,11.76,11.82,11.38,11.57,19.75,73.05,1.584,337.4,"NAN",336.6,0,0,399.8,20.277,555.03,8.66,8.82,97.69,0.2,0.29,0.31,9.25,6.26
"2026-06-21 02:59:00",431746,35051,8,20.07,20.01,20.01,20.01,19.88,19.88,19.82,19.82,19.82,19.82,19.76,19.88,14.91,13.97,13.33,12.77,12.77,12.45,12.07,11.76,11.88,11.38,11.57,19.75,69.7,1.417,323.6,"NAN",335,0,0,397.8,20.28,555.09,8.66,8.82,97.74,0.21,0.29,1.3,9.26,6.26
"2026-06-21 03:00:00",431747,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.88,19.82,19.76,19.82,14.72,13.97,13.33,12.83,12.77,12.45,12.14,11.76,11.82,11.38,11.57,19.75,72.6,1.417,324.3,"NAN",338.7,0,0,402.5,20.28,555.09,8.66,8.82,97.74,0.21,0.29,1.3,9.26,6.26
"2026-06-21 03:01:00",431748,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.88,19.82,19.76,19.82,14.59,13.9,13.27,12.77,12.77,12.45,12.14,11.76,11.88,11.38,11.57,19.7,72.65,1.25,323.4,"NAN",333.4,0,0,395.7,20.28,555.09,8.66,8.82,97.74,0.21,0.29,1.3,9.26,6.26
"2026-06-21 03:02:00",431749,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.59,13.9,13.27,12.77,12.77,12.45,12.14,11.76,11.88,11.38,11.57,19.7,74.1,1.084,321.8,"NAN",332.3,0,0,394.4,20.278,554.93,8.66,8.82,97.72,0.21,0.24,0.37,9.26,6.26
"2026-06-21 03:03:00",431750,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.82,19.82,19.82,19.82,19.76,19.82,14.66,13.97,13.33,12.83,12.77,12.45,12.14,11.82,11.88,11.44,11.57,19.65,75.65,1.084,329.2,"NAN",331.2,0,0,393,20.278,554.93,8.66,8.82,97.72,0.21,0.24,0.37,9.26,6.26
"2026-06-21 03:04:00",431751,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.88,19.82,19.76,19.82,14.72,13.9,13.27,12.83,12.77,12.45,12.14,11.76,11.88,11.44,11.57,19.6,73.45,1.25,323,"NAN",329.1,0,0,390.3,20.278,554.93,8.66,8.82,97.72,0.21,0.24,0.37,9.26,6.26
"2026-06-21 03:05:00",431752,35051,8,20.07,20.01,20.01,20.01,20.01,19.88,19.82,19.82,19.82,19.82,19.76,19.82,14.59,13.84,13.27,12.77,12.77,12.45,12.14,11.76,11.88,11.38,11.57,19.65,71.2,0.917,340,"NAN",334.4,0,0,397.1,20.287,555.07,8.66,8.83,97.86,0.21,0.25,0.38,9.26,6.26
"2026-06-21 03:06:00",431753,35051,8,20.07,20.07,20.01,20.01,20.01,19.88,19.82,19.82,19.82,19.82,19.76,19.82,14.78,13.84,13.27,12.77,12.7,12.45,12.14,11.76,11.88,11.38,11.57,19.6,70.5,1.084,337.2,"NAN",338.2,0,0,401.9,20.287,555.07,8.66,8.83,97.86,0.21,0.25,0.38,9.26,6.26
"2026-06-21 03:07:00",431754,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.88,19.82,19.76,19.82,14.78,13.84,13.21,12.77,12.7,12.39,12.07,11.76,11.88,11.38,11.63,19.6,71.1,1.084,335.7,"NAN",338.2,0,0,401.9,20.287,555.07,8.66,8.83,97.86,0.21,0.25,0.38,9.26,6.26
"2026-06-21 03:08:00",431755,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.88,14.85,13.9,13.27,12.77,12.7,12.45,12.14,11.76,11.88,11.38,11.57,19.6,72.05,0.917,338.2,"NAN",330.7,0,0,392.4,20.289,555.04,8.66,8.83,97.87,0.21,0.25,0.49,9.26,6.26
"2026-06-21 03:09:00",431756,35051,8,20.07,20.01,20.01,20.01,20.01,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.78,13.9,13.27,12.77,12.7,12.45,12.14,11.76,11.88,11.38,11.57,19.55,73.1,1.084,337.2,"NAN",334.4,0,0,397.1,20.289,555.04,8.66,8.83,97.87,0.21,0.25,0.49,9.26,6.26
"2026-06-21 03:10:00",431757,35051,8,20.07,20.07,20.01,20.01,20.01,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.66,13.84,13.21,12.77,12.7,12.39,12.07,11.76,11.88,11.38,11.57,19.55,70.85,1.084,337.4,"NAN",335,0,0,397.8,20.289,555.04,8.66,8.83,97.87,0.21,0.25,0.49,9.26,6.26
"2026-06-21 03:11:00",431758,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.76,19.82,19.88,19.82,19.76,19.82,14.59,13.78,13.21,12.77,12.64,12.39,12.07,11.76,11.88,11.38,11.57,19.55,71.2,0.917,334.3,"NAN",337.7,0,0,401.2,20.291,555.1,8.66,8.84,97.9,0.21,0.34,0.27,9.26,6.26
"2026-06-21 03:12:00",431759,35051,8,20.07,20.07,20.01,20.01,20.01,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.66,13.78,13.21,12.77,12.64,12.39,12.07,11.76,11.88,11.38,11.57,19.55,71.6,0.917,333.2,"NAN",333.9,0,0,396.4,20.291,555.1,8.66,8.84,97.9,0.21,0.34,0.27,9.26,6.26
"2026-06-21 03:13:00",431760,35051,8,20.07,20.01,20.01,20.01,20.01,19.95,19.82,19.82,19.82,19.82,19.76,19.82,14.72,13.84,13.21,12.77,12.64,12.39,12.07,11.76,11.88,11.38,11.57,19.5,71.5,1.084,333,"NAN",335,0,0,397.8,20.291,555.1,8.66,8.84,97.9,0.21,0.34,0.27,9.26,6.26
"2026-06-21 03:14:00",431761,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.82,19.82,19.82,19.82,19.76,19.82,14.78,13.84,13.21,12.77,12.64,12.39,12.07,11.76,11.82,11.38,11.63,19.5,72.35,0.75,333.1,"NAN",336.6,0,0,399.8,20.293,555.32,8.66,8.83,97.85,0.21,0.41,0.86,9.22,6.26
"2026-06-21 03:15:00",431762,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.78,13.84,13.21,12.77,12.64,12.39,12.07,11.76,11.88,11.38,11.57,19.5,72.2,0.917,336.4,"NAN",336.6,0,0,399.8,20.293,555.32,8.66,8.83,97.85,0.21,0.41,0.86,9.22,6.26
"2026-06-21 03:16:00",431763,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.91,13.9,13.27,12.77,12.64,12.39,12.07,11.76,11.88,11.38,11.57,19.5,72.5,0.917,336.6,"NAN",334.4,0,0,397.1,20.293,555.32,8.66,8.83,97.85,0.21,0.41,0.86,9.22,6.26
"2026-06-21 03:17:00",431764,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.88,14.91,13.9,13.27,12.77,12.64,12.39,12.07,11.76,11.88,11.38,11.57,19.5,72.25,1.084,341,"NAN",337.7,0,0,401.2,20.29,555.09,8.66,8.83,97.85,0.21,0.41,0.5,9.25,6.26
"2026-06-21 03:18:00",431765,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.91,13.84,13.27,12.77,12.64,12.45,12.07,11.76,11.88,11.38,11.57,19.5,70.65,1.084,344,"NAN",338.2,0,0,401.9,20.29,555.09,8.66,8.83,97.85,0.21,0.41,0.5,9.25,6.26
"2026-06-21 03:19:00",431766,35051,8,20.07,20.01,20.01,20.01,20.01,19.88,19.76,19.82,19.82,19.82,19.76,19.82,15.04,13.9,13.27,12.77,12.7,12.45,12.14,11.76,11.88,11.32,11.57,19.5,70.05,1.084,339.9,"NAN",339.8,0,0,403.9,20.29,555.09,8.66,8.83,97.85,0.21,0.41,0.5,9.25,6.26
"2026-06-21 03:20:00",431767,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.88,14.97,13.9,13.27,12.77,12.7,12.45,12.14,11.76,11.88,11.38,11.57,19.5,72.05,1.084,345.7,"NAN",340.4,0,0,404.6,20.281,555.38,8.66,8.84,97.88,0.2,0.33,0.49,9.26,6.26
"2026-06-21 03:21:00",431768,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.88,19.82,19.82,19.76,19.88,14.91,13.9,13.27,12.77,12.7,12.45,12.14,11.82,11.88,11.38,11.57,19.5,72.25,1.417,345.1,"NAN",330.7,0,0,392.4,20.281,555.38,8.66,8.84,97.88,0.2,0.33,0.49,9.26,6.26
"2026-06-21 03:22:00",431769,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.82,19.76,19.88,15.04,13.9,13.27,12.77,12.7,12.45,12.14,11.82,11.88,11.38,11.57,19.5,72.55,1.417,343.5,"NAN",336.1,0,0,399.2,20.281,555.38,8.66,8.84,97.88,0.2,0.33,0.49,9.26,6.26
"2026-06-21 03:23:00",431770,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.82,19.76,19.88,15.04,13.84,13.27,12.77,12.64,12.45,12.07,11.82,11.88,11.38,11.57,19.5,73.45,1.417,346.7,"NAN",338.7,0,0,402.6,20.28,555.19,8.66,8.84,97.89,0.21,0.31,0.13,9.27,6.26
"2026-06-21 03:24:00",431771,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.82,19.76,19.88,14.97,13.84,13.21,12.77,12.58,12.39,12.07,11.76,11.88,11.32,11.57,19.5,70.8,1.25,338.6,"NAN",342,0,0,406.6,20.28,555.19,8.66,8.84,97.89,0.21,0.31,0.13,9.27,6.26
"2026-06-21 03:25:00",431772,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.88,14.85,13.78,13.21,12.77,12.58,12.39,12.07,11.76,11.88,11.32,11.57,19.5,72.15,1.25,338.3,"NAN",343.6,0,0,408.7,20.28,555.19,8.66,8.84,97.89,0.21,0.31,0.13,9.27,6.26
"2026-06-21 03:26:00",431773,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.88,14.78,13.78,13.15,12.7,12.58,12.39,12.07,11.76,11.88,11.32,11.57,19.5,73.4,1.25,336.3,"NAN",335,0,0,397.8,20.288,555.28,8.66,8.84,97.9,0.2,0.33,0.43,9.2,6.26
"2026-06-21 03:27:00",431774,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.88,14.91,13.84,13.21,12.77,12.58,12.45,12.07,11.82,11.88,11.32,11.57,19.5,71.5,1.25,339.3,"NAN",339.3,0,0,403.2,20.288,555.28,8.66,8.84,97.9,0.2,0.33,0.43,9.2,6.26
"2026-06-21 03:28:00",431775,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.88,15.04,13.84,13.21,12.77,12.64,12.45,12.14,11.76,11.88,11.32,11.57,19.5,72.8,0.917,337.9,"NAN",338.7,0,0,402.6,20.288,555.28,8.66,8.84,97.9,0.2,0.33,0.43,9.2,6.26
"2026-06-21 03:29:00",431776,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.82,14.97,13.84,13.27,12.77,12.64,12.45,12.14,11.82,11.88,11.38,11.57,19.5,73.85,1.25,336.2,"NAN",336.1,0,0,399.2,20.272,554.93,8.66,8.84,97.9,0.2,0.3,0.35,9.19,6.26
"2026-06-21 03:30:00",431777,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.04,13.84,13.27,12.77,12.64,12.45,12.07,11.82,11.88,11.32,11.57,19.45,72.85,1.084,341.6,"NAN",340.4,0,0,404.6,20.272,554.93,8.66,8.84,97.9,0.2,0.3,0.35,9.19,6.26
"2026-06-21 03:31:00",431778,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.22,13.9,13.21,12.77,12.64,12.45,12.07,11.76,11.88,11.32,11.57,19.45,74.5,1.084,337.2,"NAN",338.2,0,0,401.9,20.272,554.93,8.66,8.84,97.9,0.2,0.3,0.35,9.19,6.26
"2026-06-21 03:32:00",431779,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.88,15.04,13.84,13.21,12.7,12.58,12.39,12.07,11.76,11.88,11.32,11.57,19.45,73.35,1.084,344.1,"NAN",336.1,0,0,399.2,20.283,555.2,8.66,8.84,97.89,0.21,0.33,0.33,9.18,6.26
"2026-06-21 03:33:00",431780,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.91,13.84,13.15,12.77,12.58,12.45,12.07,11.82,11.82,11.32,11.57,19.35,72.6,1.417,336.8,"NAN",338.8,0,0,402.6,20.283,555.2,8.66,8.84,97.89,0.21,0.33,0.33,9.18,6.26
"2026-06-21 03:34:00",431781,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.97,13.84,13.21,12.77,12.58,12.45,12.07,11.82,11.88,11.32,11.57,19.4,74.55,1.084,336.8,"NAN",340.4,0,0,404.6,20.283,555.2,8.66,8.84,97.89,0.21,0.33,0.33,9.18,6.26
"2026-06-21 03:35:00",431782,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.82,15.16,13.9,13.27,12.77,12.7,12.45,12.07,11.76,11.88,11.38,11.57,19.35,75,1.25,338.5,"NAN",341.4,0,0,406,20.273,555.02,8.66,8.84,97.92,0.21,0.35,0.49,9.16,6.26
"2026-06-21 03:36:00",431783,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.76,19.82,19.82,19.82,19.76,19.82,14.97,13.9,13.27,12.77,12.7,12.45,12.14,11.82,11.88,11.38,11.57,19.35,76.2,1.084,329.6,"NAN",338.7,0,0,402.6,20.273,555.02,8.66,8.84,97.92,0.21,0.35,0.49,9.16,6.26
"2026-06-21 03:37:00",431784,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.88,14.85,13.84,13.21,12.77,12.64,12.45,12.14,11.82,11.88,11.38,11.57,19.35,76.45,1.084,332.4,"NAN",336.6,0,0,399.8,20.273,555.02,8.66,8.84,97.92,0.21,0.35,0.49,9.16,6.26
"2026-06-21 03:38:00",431785,35051,8,20.01,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,14.78,13.84,13.21,12.77,12.64,12.45,12.14,11.82,11.88,11.38,11.57,19.35,75.1,1.25,341.5,"NAN",349.5,0,0,416.1,20.268,555.21,8.66,8.84,97.93,0.21,0.3,0.46,9.16,6.26
"2026-06-21 03:39:00",431786,35051,8,20.01,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,14.97,13.9,13.27,12.77,12.7,12.45,12.14,11.76,11.88,11.38,11.57,19.3,73.45,1.084,338.6,"NAN",342,0,0,406.6,20.268,555.21,8.66,8.84,97.93,0.21,0.3,0.46,9.16,6.26
"2026-06-21 03:40:00",431787,35051,8,20.07,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.1,13.97,13.33,12.83,12.7,12.45,12.14,11.82,11.88,11.38,11.57,19.3,73.75,1.084,333,"NAN",338.2,0,0,401.9,20.268,555.21,8.66,8.84,97.93,0.21,0.3,0.46,9.16,6.26
"2026-06-21 03:41:00",431788,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,14.97,14.03,13.33,12.83,12.7,12.45,12.14,11.82,11.88,11.38,11.57,19.25,75.05,1.084,342.2,"NAN",338.8,0,0,402.6,20.27,554.94,8.66,8.84,97.85,0.21,0.37,0.14,9.15,6.26
"2026-06-21 03:42:00",431789,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.04,14.03,13.33,12.83,12.77,12.45,12.14,11.82,11.88,11.38,11.57,19.3,74.6,1.25,339.5,"NAN",338.2,0,0,401.9,20.27,554.94,8.66,8.84,97.85,0.21,0.37,0.14,9.15,6.26
"2026-06-21 03:43:00",431790,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.16,14.09,13.4,12.83,12.7,12.45,12.14,11.82,11.88,11.38,11.57,19.25,75,1.584,330.9,"NAN",342,0,0,406.7,20.27,554.94,8.66,8.84,97.85,0.21,0.37,0.14,9.15,6.26
"2026-06-21 03:44:00",431791,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.82,19.82,19.82,19.76,19.88,15.22,14.15,13.46,12.89,12.77,12.45,12.2,11.82,11.88,11.38,11.57,19.25,74.55,1.584,332,"NAN",338.2,0,0,401.9,20.26,555.28,8.66,8.84,97.87,0.2,0.32,0.47,9.17,6.26
"2026-06-21 03:45:00",431792,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,15.29,14.15,13.46,12.83,12.77,12.45,12.2,11.82,11.88,11.38,11.57,19.2,75.2,1.75,339.3,"NAN",337.7,0,0,401.2,20.26,555.28,8.66,8.84,97.87,0.2,0.32,0.47,9.17,6.26
"2026-06-21 03:46:00",431793,35051,8,20.01,20.01,19.95,20.01,19.95,19.88,19.76,19.82,19.82,19.76,19.76,19.82,15.22,14.15,13.46,12.83,12.77,12.45,12.2,11.82,11.88,11.38,11.57,19.2,77.1,1.917,333.2,"NAN",340.4,0,0,404.6,20.26,555.28,8.66,8.84,97.87,0.2,0.32,0.47,9.17,6.26
"2026-06-21 03:47:00",431794,35051,8,20.01,20.01,19.95,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,15.29,14.15,13.46,12.83,12.77,12.45,12.2,11.82,11.88,11.38,11.57,19.15,77.9,2.084,334.7,"NAN",337.1,0,0,400.5,20.26,554.98,8.66,8.84,97.87,0.2,0.32,0.21,9.15,6.26
"2026-06-21 03:48:00",431795,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.76,19.76,19.82,15.22,14.22,13.52,12.89,12.77,12.45,12.2,11.82,11.88,11.44,11.63,19.1,78.8,1.75,340.2,"NAN",338.8,0,0,402.6,20.26,554.98,8.66,8.84,97.87,0.2,0.32,0.21,9.15,6.26
"2026-06-21 03:49:00",431796,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,15.22,14.22,13.59,12.89,12.77,12.45,12.26,11.82,11.88,11.44,11.57,19.05,79.4,1.917,339,"NAN",338.2,0,0,401.9,20.26,554.98,8.66,8.84,97.87,0.2,0.32,0.21,9.15,6.26
"2026-06-21 03:50:00",431797,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.82,15.16,14.22,13.52,12.89,12.77,12.45,12.26,11.82,11.88,11.44,11.57,18.95,79.65,2.084,340.1,"NAN",344.1,0,0,409.4,20.247,555.17,8.66,8.84,97.89,0.21,0.32,0.32,9.13,6.26
"2026-06-21 03:51:00",431798,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.76,15.22,14.15,13.52,12.89,12.77,12.45,12.2,11.82,11.88,11.44,11.57,18.95,81.3,2.084,332,"NAN",342,0,0,406.7,20.247,555.17,8.66,8.84,97.89,0.21,0.32,0.32,9.13,6.26
"2026-06-21 03:52:00",431799,35051,8,20.01,20.01,20.01,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.29,14.22,13.52,12.83,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.95,81.2,1.917,342.2,"NAN",340.4,0,0,404.6,20.247,555.17,8.66,8.84,97.89,0.21,0.32,0.32,9.13,6.26
"2026-06-21 03:53:00",431800,35051,8,20.01,20.01,19.95,20.01,19.95,19.88,19.76,19.82,19.82,19.82,19.76,19.82,15.35,14.22,13.52,12.83,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.9,80.9,1.917,336.3,"NAN",334.5,0,0,397.2,20.244,554.98,8.66,8.84,97.87,0.22,0.35,0.9,9.14,6.26
"2026-06-21 03:54:00",431801,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.82,19.76,19.82,15.29,14.15,13.46,12.83,12.7,12.45,12.14,11.82,11.88,11.44,11.57,18.9,81.7,1.417,336.5,"NAN",339.8,0,0,403.9,20.244,554.98,8.66,8.84,97.87,0.22,0.35,0.9,9.14,6.26
"2026-06-21 03:55:00",431802,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.82,15.22,14.09,13.4,12.83,12.64,12.45,12.14,11.82,11.88,11.38,11.57,18.9,82.8,1.584,337.5,"NAN",336.6,0,0,399.9,20.244,554.98,8.66,8.84,97.87,0.22,0.35,0.9,9.14,6.26
"2026-06-21 03:56:00",431803,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.82,15.22,14.15,13.46,12.83,12.7,12.45,12.14,11.82,11.88,11.44,11.57,18.9,82.5,1.75,336.6,"NAN",338.8,0,0,402.6,20.249,555.14,8.66,8.83,97.76,0.22,0.36,0.38,9.13,6.26
"2026-06-21 03:57:00",431804,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.82,15.29,14.22,13.59,12.89,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.85,81.8,1.584,335.4,"NAN",342,0,0,406.7,20.249,555.14,8.66,8.83,97.76,0.22,0.36,0.38,9.13,6.26
"2026-06-21 03:58:00",431805,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.76,15.22,14.22,13.65,12.96,12.77,12.45,12.2,11.82,11.88,11.44,11.57,18.9,81.3,1.584,337.2,"NAN",335,0,0,397.8,20.249,555.14,8.66,8.83,97.76,0.22,0.36,0.38,9.13,6.26
"2026-06-21 03:59:00",431806,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.63,15.22,14.22,13.71,12.96,12.77,12.45,12.26,11.82,11.88,11.44,11.57,18.9,81.4,1.584,333,"NAN",344.1,0,0,409.4,20.241,555.29,8.66,8.84,97.86,0.21,0.45,0.39,9.08,6.26
"2026-06-21 04:00:00",431807,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.69,19.57,15.29,14.28,13.71,12.96,12.77,12.45,12.26,11.88,11.88,11.44,11.57,18.9,81.2,1.584,337.1,"NAN",338.2,0,0,401.9,20.241,555.29,8.66,8.84,97.86,0.21,0.45,0.39,9.08,6.26
"2026-06-21 04:01:00",431808,35051,8,20.07,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.69,15.22,14.22,13.65,12.89,12.77,12.45,12.2,11.82,11.88,11.44,11.57,18.85,79.45,1.75,334.6,"NAN",336.6,0,0,399.9,20.241,555.29,8.66,8.84,97.86,0.21,0.45,0.39,9.08,6.26
"2026-06-21 04:02:00",431809,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.76,19.76,19.82,19.76,19.76,15.29,14.22,13.59,12.89,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.85,79.9,1.25,336.3,"NAN",341.4,0,0,406,20.26,555.27,8.66,8.84,97.92,0.2,0.34,0.31,9.04,6.26
"2026-06-21 04:03:00",431810,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.76,19.76,19.82,19.82,19.69,19.76,15.41,14.34,13.65,12.89,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.85,80.6,1.084,322.3,"NAN",341.4,0,0,406,20.26,555.27,8.66,8.84,97.92,0.2,0.34,0.31,9.04,6.26
"2026-06-21 04:04:00",431811,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.76,19.82,19.76,19.76,19.76,15.35,14.28,13.65,12.89,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.8,80.9,1.25,329,"NAN",338.2,0,0,401.9,20.26,555.27,8.66,8.84,97.92,0.2,0.34,0.31,9.04,6.26
"2026-06-21 04:05:00",431812,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.69,19.82,19.82,19.76,19.69,19.82,15.35,14.22,13.59,12.83,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.7,80.3,1.084,330.7,"NAN",337.7,0,0,401.2,20.256,555.33,8.66,8.85,97.97,0.2,0.32,0.23,9.01,6.26
"2026-06-21 04:06:00",431813,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.82,15.29,14.22,13.59,12.89,12.7,12.45,12.2,11.82,11.88,11.44,11.57,18.7,80.2,0.75,332.6,"NAN",337.2,0,0,400.6,20.256,555.33,8.66,8.85,97.97,0.2,0.32,0.23,9.01,6.26
"2026-06-21 04:07:00",431814,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.69,19.76,15.29,14.22,13.65,12.89,12.7,12.45,12.2,11.88,11.88,11.44,11.57,18.7,80.5,0.917,328,"NAN",339.3,0,0,403.3,20.256,555.33,8.66,8.85,97.97,0.2,0.32,0.23,9.01,6.26
"2026-06-21 04:08:00",431815,35051,8,20.07,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.76,15.41,14.28,13.71,13.02,12.77,12.45,12.2,11.88,11.88,11.44,11.57,18.65,80.7,1.084,322.3,"NAN",338.8,0,0,402.6,20.251,555.29,8.66,8.86,98.05,0.22,0.31,0.57,8.97,6.26
"2026-06-21 04:09:00",431816,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.76,19.82,19.76,19.76,19.63,15.48,14.41,13.78,13.02,12.77,12.45,12.26,11.88,11.95,11.44,11.63,18.65,80.3,0.75,321.8,"NAN",335.5,0,0,398.5,20.251,555.29,8.66,8.86,98.05,0.22,0.31,0.57,8.97,6.26
"2026-06-21 04:10:00",431817,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.76,19.44,15.41,14.41,13.84,13.08,12.77,12.45,12.33,11.88,11.95,11.51,11.63,18.7,80.9,0.75,317,"NAN",336.6,0,0,399.9,20.251,555.29,8.66,8.86,98.05,0.22,0.31,0.57,8.97,6.26
"2026-06-21 04:11:00",431818,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.76,19.82,19.76,19.69,19.38,15.41,14.6,14.03,13.27,12.83,12.52,12.33,11.88,11.95,11.51,11.63,18.6,79.55,0.917,313,"NAN",339.8,0,0,403.9,20.248,555.55,8.66,8.86,98.12,0.23,0.53,0.45,8.98,6.26
"2026-06-21 04:12:00",431819,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.76,19.76,19.76,19.69,18.18,15.48,15.1,14.34,13.59,12.96,12.58,12.39,11.95,11.95,11.51,11.63,18.6,78.95,0.917,315.5,"NAN",339.8,0,0,403.9,20.248,555.55,8.66,8.86,98.12,0.23,0.53,0.45,8.98,6.26
"2026-06-21 04:13:00",431820,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.82,19.76,19.76,19.69,18,15.6,15.1,14.34,13.65,12.96,12.64,12.39,11.88,11.95,11.57,11.63,18.6,79.1,0.917,313.3,"NAN",340.4,0,0,404.6,20.248,555.55,8.66,8.86,98.12,0.23,0.53,0.45,8.98,6.26
"2026-06-21 04:14:00",431821,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.76,19.82,19.76,19.69,19,15.54,14.72,14.03,13.34,12.83,12.52,12.33,11.88,11.95,11.51,11.63,18.65,80,0.75,318.3,"NAN",338.2,0,0,401.9,20.239,555.27,8.66,8.86,98.04,0.23,0.34,1.26,8.96,6.26
"2026-06-21 04:15:00",431822,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.76,19.82,19.76,19.69,19.57,15.48,14.41,13.78,13.08,12.77,12.45,12.2,11.88,11.95,11.51,11.63,18.65,80.2,1.084,302.9,"NAN",345.2,0,0,410.7,20.239,555.27,8.66,8.86,98.04,0.23,0.34,1.26,8.96,6.26
"2026-06-21 04:16:00",431823,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.82,19.82,19.76,19.76,19.76,15.48,14.22,13.65,12.89,12.7,12.45,12.14,11.82,11.88,11.44,11.63,18.6,79.35,1.084,302.2,"NAN",344.1,0,0,409.4,20.239,555.27,8.66,8.86,98.04,0.23,0.34,1.26,8.96,6.26
"2026-06-21 04:17:00",431824,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.76,19.82,19.76,19.76,19.82,15.35,14.15,13.59,12.83,12.7,12.45,12.14,11.88,11.88,11.44,11.63,18.6,77.45,1.084,292.8,"NAN",343.6,0,0,408.7,20.243,555.55,8.66,8.86,98.1,0.22,0.38,0.63,8.97,6.26
"2026-06-21 04:18:00",431825,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.69,19.76,19.82,19.76,19.69,19.63,15.35,14.28,13.71,13.02,12.77,12.45,12.26,11.88,11.95,11.51,11.63,18.6,75.05,0.917,293.8,"NAN",345.7,0,0,411.4,20.243,555.55,8.66,8.86,98.1,0.22,0.38,0.63,8.97,6.26
"2026-06-21 04:19:00",431826,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.82,19.76,19.76,19.69,18.88,15.54,14.72,14.03,13.34,12.83,12.52,12.33,11.95,11.95,11.57,11.63,18.6,74.05,0.917,300.3,"NAN",340.4,0,0,404.6,20.243,555.55,8.66,8.86,98.1,0.22,0.38,0.63,8.97,6.26
"2026-06-21 04:20:00",431827,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.69,19.76,19.76,19.76,19.69,17.43,15.6,14.97,14.28,13.59,13.02,12.64,12.39,11.95,12.01,11.57,11.7,18.65,72.75,0.75,296.9,"NAN",348.4,0,0,414.8,20.247,555.38,8.66,8.86,98.11,0.24,0.36,0.56,8.95,6.26
"2026-06-21 04:21:00",431828,35051,8,20.01,20.01,19.95,19.95,19.95,19.88,19.69,19.76,19.82,19.76,19.69,17.81,15.54,14.72,14.09,13.46,12.96,12.58,12.39,11.95,12.01,11.57,11.63,18.7,73.85,0.75,299.8,"NAN",344.7,0,0,410,20.247,555.38,8.66,8.86,98.11,0.24,0.36,0.56,8.95,6.26
"2026-06-21 04:22:00",431829,35051,8,20.01,20.01,19.95,19.95,19.95,19.88,19.69,19.76,19.82,19.76,19.69,18.5,15.6,14.47,13.84,13.21,12.83,12.52,12.33,11.95,12.01,11.57,11.63,18.75,74.05,0.417,307.5,"NAN",345.7,0,0,411.4,20.247,555.38,8.66,8.86,98.11,0.24,0.36,0.56,8.95,6.26
"2026-06-21 04:23:00",431830,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.76,19.76,19.76,19.69,19.19,15.54,14.41,13.71,13.08,12.77,12.52,12.33,11.95,11.95,11.57,11.63,18.75,71.95,0.75,316.7,"NAN",333.4,0,0,395.8,20.247,555.13,8.66,8.87,98.17,0.24,0.45,1.18,8.95,6.26
"2026-06-21 04:24:00",431831,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.76,19.82,19.82,19.76,19.25,15.48,14.41,13.78,13.15,12.77,12.52,12.33,11.95,11.95,11.57,11.63,18.85,74.6,0.75,282.8,"NAN",339.3,0,0,403.3,20.247,555.13,8.66,8.87,98.17,0.24,0.45,1.18,8.95,6.26
"2026-06-21 04:25:00",431832,35051,8,20.01,20.01,19.95,19.95,19.95,19.88,19.69,19.82,19.82,19.76,19.76,18.12,15.54,14.53,13.96,13.34,12.83,12.52,12.39,11.95,11.95,11.57,11.63,18.9,74.85,0.75,321.3,"NAN",340.4,0,0,404.6,20.247,555.13,8.66,8.87,98.17,0.24,0.45,1.18,8.95,6.26
"2026-06-21 04:26:00",431833,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.76,19.82,19.76,19.76,17.05,15.67,14.78,14.09,13.52,12.96,12.58,12.39,11.95,12.01,11.57,11.7,18.9,71.7,0.75,288.4,"NAN",344.7,0,0,410.1,20.243,555.43,8.66,8.87,98.2,0.25,0.4,0.4,8.94,6.26
"2026-06-21 04:27:00",431834,35051,8,20.01,20.01,19.95,19.95,19.95,19.88,19.69,19.76,19.76,19.76,19.69,16.61,15.54,14.78,14.09,13.59,13.02,12.64,12.39,11.95,12.01,11.63,11.7,18.9,73,0.917,274,"NAN",345.2,0,0,410.7,20.243,555.43,8.66,8.87,98.2,0.25,0.4,0.4,8.94,6.26
"2026-06-21 04:28:00",431835,35051,8,20.01,20.01,19.95,19.95,19.95,19.82,19.76,19.76,19.82,19.76,19.69,17.37,15.35,14.53,14.03,13.46,12.89,12.58,12.39,11.95,12.01,11.57,11.7,18.9,72.55,0.583,311.3,"NAN",342,0,0,406.7,20.243,555.43,8.66,8.87,98.2,0.25,0.4,0.4,8.94,6.26
"2026-06-21 04:29:00",431836,35051,8,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.76,19.82,19.76,19.69,16.93,15.48,14.6,14.03,13.4,12.83,12.52,12.39,11.95,12.01,11.57,11.7,18.95,71.1,0.917,298,"NAN",343.6,0,0,408.7,20.244,555.5,8.66,8.87,98.21,0.25,0.49,0.26,8.93,6.26
"2026-06-21 04:30:00",431837,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.76,19.82,19.76,19.69,17.11,15.67,14.91,14.09,13.52,12.83,12.52,12.33,11.95,11.95,11.57,11.7,18.95,75,0.75,286.6,"NAN",341.5,0,0,406,20.244,555.5,8.66,8.87,98.21,0.25,0.49,0.26,8.93,6.26
"2026-06-21 04:31:00",431838,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.76,19.82,19.82,19.76,19.69,17.43,15.6,14.85,13.96,13.34,12.83,12.52,12.33,11.95,11.95,11.57,11.63,18.9,72.55,0.583,311.3,"NAN",339.3,0,0,403.3,20.244,555.5,8.66,8.87,98.21,0.25,0.49,0.26,8.93,6.26
"2026-06-21 04:32:00",431839,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.82,19.76,19.69,18.44,15.48,14.41,13.78,13.15,12.77,12.45,12.26,11.88,11.88,11.51,11.63,19,74.95,0.917,297.5,"NAN",342,0,0,406.7,20.243,555.41,8.66,8.87,98.23,0.35,0.4,0.61,8.93,6.26
"2026-06-21 04:33:00",431840,35051,8,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.76,19.76,19.76,19.69,18.5,15.6,14.72,13.84,13.15,12.77,12.45,12.2,11.88,11.88,11.51,11.63,18.95,74.7,0.917,304.8,"NAN",342,0,0,406.7,20.243,555.41,8.66,8.87,98.23,0.35,0.4,0.61,8.93,6.26
"2026-06-21 04:34:00",431841,35051,8,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.76,19.82,19.76,19.76,18.44,15.67,14.91,13.9,13.21,12.77,12.45,12.2,11.88,11.88,11.51,11.63,18.95,73.85,1.084,303.7,"NAN",339.9,0,0,404,20.243,555.41,8.66,8.87,98.23,0.35,0.4,0.61,8.93,6.26
"2026-06-21 04:35:00",431842,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.76,19.82,19.76,19.69,17.93,15.73,14.78,13.9,13.21,12.77,12.45,12.26,11.88,11.88,11.51,11.63,18.9,75,0.917,309,"NAN",345.8,0,0,411.4,20.246,555.35,8.66,8.87,98.21,0.27,0.64,0.44,8.94,6.26
"2026-06-21 04:36:00",431843,35051,8,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.76,19.82,19.76,19.69,17.3,15.79,15.1,13.96,13.4,12.83,12.52,12.33,11.95,11.95,11.51,11.63,18.9,75.1,0.917,306.9,"NAN",344.2,0,0,409.4,20.246,555.35,8.66,8.87,98.21,0.27,0.64,0.44,8.94,6.26
"2026-06-21 04:37:00",431844,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.76,19.82,19.76,19.69,17.05,15.79,15.04,14.03,13.52,12.83,12.52,12.33,11.95,11.95,11.57,11.63,18.9,73.6,0.75,312.7,"NAN",344.2,0,0,409.4,20.246,555.35,8.66,8.87,98.21,0.27,0.64,0.44,8.94,6.26
"2026-06-21 04:38:00",431845,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.82,19.76,19.69,17.56,15.79,14.72,13.96,13.46,12.83,12.52,12.33,11.95,11.95,11.57,11.63,18.85,73.45,0.917,317,"NAN",343.6,0,0,408.7,20.236,555.44,8.66,8.86,98.09,0.24,0.61,1.15,8.91,6.26
"2026-06-21 04:39:00",431846,35051,8,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.76,19.76,19.76,19.69,18.18,15.79,14.78,13.96,13.4,12.83,12.52,12.33,11.95,11.95,11.57,11.63,18.9,74,0.75,316.1,"NAN",343.1,0,0,408.1,20.236,555.44,8.66,8.86,98.09,0.24,0.61,1.15,8.91,6.26
"2026-06-21 04:40:00",431847,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,18.12,15.85,14.78,13.96,13.4,12.83,12.52,12.33,11.95,11.88,11.51,11.63,18.85,74.8,0.917,314.4,"NAN",347.9,0,0,414.2,20.236,555.44,8.66,8.86,98.09,0.24,0.61,1.15,8.91,6.26
"2026-06-21 04:41:00",431848,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,18.94,15.85,14.66,13.84,13.27,12.77,12.52,12.33,11.95,11.95,11.51,11.63,18.85,75,0.917,315.4,"NAN",351.7,0,0,418.9,20.237,555.15,8.66,8.87,98.17,0.31,0.44,0.37,8.94,6.26
"2026-06-21 04:42:00",431849,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,19.07,15.85,14.47,13.78,13.21,12.77,12.45,12.33,11.95,11.88,11.51,11.63,18.85,74.45,1.084,329,"NAN",351.7,0,0,418.9,20.237,555.15,8.66,8.87,98.17,0.31,0.44,0.37,8.94,6.26
"2026-06-21 04:43:00",431850,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.82,19.76,19.69,18.44,15.92,14.53,13.84,13.15,12.77,12.45,12.26,11.95,11.88,11.51,11.63,18.8,72.25,0.917,328.3,"NAN",351.1,0,0,418.3,20.237,555.15,8.66,8.87,98.17,0.31,0.44,0.37,8.94,6.26
"2026-06-21 04:44:00",431851,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.74,15.92,14.53,13.84,13.21,12.77,12.45,12.26,11.95,11.88,11.51,11.63,18.85,72.95,1.25,333,"NAN",347.4,0,0,413.5,20.233,555.24,8.66,8.87,98.2,0.22,0.5,0.63,8.92,6.26
"2026-06-21 04:45:00",431852,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.24,15.98,14.72,13.9,13.27,12.77,12.45,12.26,11.95,11.88,11.51,11.63,18.85,71.25,1.417,329.8,"NAN",340.4,0,0,404.7,20.233,555.24,8.66,8.87,98.2,0.22,0.5,0.63,8.92,6.26
"2026-06-21 04:46:00",431853,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.05,15.98,14.72,13.96,13.34,12.77,12.45,12.26,11.95,11.88,11.44,11.63,18.9,71.5,1.25,333.4,"NAN",343.1,0,0,408.1,20.233,555.24,8.66,8.87,98.2,0.22,0.5,0.63,8.92,6.26
"2026-06-21 04:47:00",431854,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.74,15.98,14.72,13.96,13.34,12.77,12.45,12.26,11.88,11.88,11.44,11.63,18.8,70.8,1.417,345.2,"NAN",342,0,0,406.7,20.224,555.43,8.66,8.87,98.17,0.34,0.5,0.84,8.91,6.26
"2026-06-21 04:48:00",431855,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.18,16.04,14.66,13.9,13.21,12.7,12.45,12.26,11.88,11.88,11.44,11.63,18.85,69.5,1.25,344.4,"NAN",340.4,0,0,404.7,20.224,555.43,8.66,8.87,98.17,0.34,0.5,0.84,8.91,6.26
"2026-06-21 04:49:00",431856,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.49,16.04,14.53,13.84,13.15,12.7,12.39,12.2,11.82,11.88,11.44,11.63,18.9,71.6,1.25,340,"NAN",341,0,0,405.4,20.224,555.43,8.66,8.87,98.17,0.34,0.5,0.84,8.91,6.26
"2026-06-21 04:50:00",431857,35051,8,20.01,19.95,19.95,19.95,19.95,19.88,19.69,19.76,19.76,19.76,19.69,18.06,16.04,14.53,13.84,13.15,12.7,12.39,12.2,11.82,11.82,11.44,11.57,18.85,71.95,1.417,343.3,"NAN",340.4,0,0,404.7,20.229,555.39,8.66,8.87,98.19,0.24,0.42,0.5,8.92,6.26
"2026-06-21 04:51:00",431858,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.69,19.76,19.76,19.76,19.69,17.49,16.04,14.53,13.9,13.21,12.7,12.45,12.2,11.82,11.82,11.44,11.63,18.9,73.55,1.584,338.5,"NAN",338.3,0,0,402,20.229,555.39,8.66,8.87,98.19,0.24,0.42,0.5,8.92,6.26
"2026-06-21 04:52:00",431859,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.76,19.76,19.76,19.69,17.11,16.11,14.6,13.96,13.21,12.7,12.39,12.2,11.82,11.88,11.44,11.63,18.9,73.4,1.584,330.1,"NAN",339.9,0,0,404,20.229,555.39,8.66,8.87,98.19,0.24,0.42,0.5,8.92,6.26
"2026-06-21 04:53:00",431860,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.76,19.76,19.76,19.69,17.11,16.11,14.6,13.96,13.27,12.7,12.39,12.2,11.82,11.82,11.38,11.57,18.8,72.65,1.417,339.4,"NAN",340.4,0,0,404.7,20.223,555.33,8.66,8.87,98.17,0.22,0.31,0.44,8.92,6.26
"2026-06-21 04:54:00",431861,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.76,19.76,19.76,19.69,17.56,16.11,14.53,13.84,13.15,12.64,12.39,12.2,11.82,11.82,11.38,11.63,18.8,73.5,1.25,329.1,"NAN",341.5,0,0,406,20.223,555.33,8.66,8.87,98.17,0.22,0.31,0.44,8.92,6.26
"2026-06-21 04:55:00",431862,35051,8,19.95,19.95,19.95,19.95,19.88,19.88,19.76,19.76,19.76,19.76,19.69,18.25,16.11,14.47,13.78,12.96,12.64,12.39,12.2,11.76,11.82,11.32,11.57,18.8,73.7,0.917,333.5,"NAN",344.2,0,0,409.4,20.223,555.33,8.66,8.87,98.17,0.22,0.31,0.44,8.92,6.26
"2026-06-21 04:56:00",431863,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.76,19.82,19.76,19.69,17.43,16.11,14.47,13.78,12.89,12.58,12.39,12.2,11.76,11.82,11.32,11.57,18.75,73.15,0.917,332.6,"NAN",343.6,0,0,408.8,20.222,555.46,8.66,8.87,98.08,0.22,0.41,0.2,8.91,6.26
"2026-06-21 04:57:00",431864,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.76,19.76,19.76,19.69,16.99,16.17,14.78,13.84,13.02,12.64,12.39,12.2,11.76,11.82,11.32,11.57,18.75,72.2,0.917,340.3,"NAN",344.2,0,0,409.4,20.222,555.46,8.66,8.87,98.08,0.22,0.41,0.2,8.91,6.26
"2026-06-21 04:58:00",431865,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,16.99,16.17,14.78,13.9,13.15,12.64,12.39,12.2,11.82,11.82,11.38,11.57,18.75,73.8,1.084,331.1,"NAN",347.9,0,0,414.2,20.222,555.46,8.66,8.87,98.08,0.22,0.41,0.2,8.91,6.26
"2026-06-21 04:59:00",431866,35051,8,19.95,20.01,19.95,19.95,19.88,19.82,19.76,19.76,19.76,19.76,19.69,17.62,16.17,14.6,13.78,12.96,12.64,12.39,12.2,11.82,11.82,11.38,11.57,18.75,73,0.917,331.2,"NAN",347.4,0,0,413.5,20.222,555.38,8.66,8.87,98.08,0.29,0.51,1.17,8.91,6.26
"2026-06-21 05:00:00",431867,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,18.12,16.11,14.47,13.71,12.89,12.58,12.39,12.2,11.76,11.82,11.38,11.57,18.75,71.95,0.917,330,"NAN",347.4,0,0,413.5,20.222,555.38,8.66,8.87,98.08,0.29,0.51,1.17,8.91,6.26
"2026-06-21 05:01:00",431868,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,18.25,16.11,14.53,13.78,12.96,12.64,12.39,12.2,11.76,11.82,11.38,11.57,18.75,72.05,0.917,328.2,"NAN",345.8,0,0,411.5,20.222,555.38,8.66,8.87,98.08,0.29,0.51,1.17,8.91,6.26
"2026-06-21 05:02:00",431869,35051,8,19.95,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,18.12,16.11,14.53,13.78,13.08,12.64,12.45,12.2,11.82,11.82,11.38,11.57,18.75,72.25,1.084,318.9,"NAN",347.4,0,0,413.5,20.223,555.55,8.66,8.86,98.02,0.31,0.48,1.13,8.91,6.26
"2026-06-21 05:03:00",431870,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.62,16.17,14.6,13.84,13.08,12.7,12.39,12.2,11.82,11.82,11.38,11.57,18.75,71.85,0.583,326.8,"NAN",345.2,0,0,410.8,20.223,555.55,8.66,8.86,98.02,0.31,0.48,1.13,8.91,6.26
"2026-06-21 05:04:00",431871,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.56,16.23,14.66,13.84,13.15,12.7,12.39,12.2,11.76,11.82,11.44,11.57,18.75,72.25,0.583,320.7,"NAN",347.4,0,0,413.5,20.223,555.55,8.66,8.86,98.02,0.31,0.48,1.13,8.91,6.26
"2026-06-21 05:05:00",431872,35051,8,20.01,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.68,16.23,14.66,13.78,13.02,12.64,12.39,12.2,11.76,11.82,11.32,11.57,18.75,73.35,0.417,320.6,"NAN",349.5,0,0,416.2,20.223,555.37,8.66,8.86,98.07,0.24,0.53,0.61,8.9,6.26
"2026-06-21 05:06:00",431873,35051,8,19.95,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,18,16.23,14.6,13.71,12.96,12.58,12.39,12.14,11.76,11.82,11.32,11.57,18.8,73.3,0.583,320.8,"NAN",350.6,0,0,417.6,20.223,555.37,8.66,8.86,98.07,0.24,0.53,0.61,8.9,6.26
"2026-06-21 05:07:00",431874,35051,8,19.95,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.3,16.3,14.85,13.84,13.02,12.58,12.39,12.14,11.76,11.76,11.32,11.57,18.75,72.05,0.583,320.6,"NAN",350.6,0,0,417.6,20.223,555.37,8.66,8.86,98.07,0.24,0.53,0.61,8.9,6.26
"2026-06-21 05:08:00",431875,35051,8,19.95,19.95,19.95,19.95,19.88,19.76,19.69,19.76,19.76,19.76,19.69,17.24,16.3,14.85,13.84,13.02,12.58,12.39,12.14,11.76,11.76,11.32,11.57,18.75,72.3,0.75,320.6,"NAN",346.8,0,0,412.8,20.218,555.34,8.66,8.86,98.02,0.25,0.44,0.44,8.91,6.26
"2026-06-21 05:09:00",431876,35051,8,19.95,19.95,19.95,19.95,19.88,19.76,19.69,19.76,19.76,19.76,19.69,16.99,16.17,14.72,13.78,12.96,12.58,12.39,12.14,11.76,11.82,11.32,11.57,18.8,73,0.75,320.9,"NAN",342,0,0,406.7,20.218,555.34,8.66,8.86,98.02,0.25,0.44,0.44,8.91,6.26
"2026-06-21 05:10:00",431877,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.93,16.3,14.85,13.78,12.96,12.58,12.39,12.14,11.76,11.76,11.32,11.57,18.8,73.45,0.75,316.2,"NAN",345.8,0,0,411.5,20.218,555.34,8.66,8.86,98.02,0.25,0.44,0.44,8.91,6.26
"2026-06-21 05:11:00",431878,35051,8,19.95,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.63,17.24,16.3,14.72,13.71,12.89,12.58,12.33,12.14,11.76,11.82,11.32,11.57,18.8,74.4,0.917,308.2,"NAN",349.5,0,0,416.2,20.198,555.47,8.66,8.87,98.06,0.24,0.41,0.68,8.91,6.26
"2026-06-21 05:12:00",431879,35051,8,19.95,19.88,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,17.18,16.3,14.66,13.71,12.83,12.58,12.33,12.14,11.76,11.82,11.32,11.57,18.8,72.55,0.75,308.8,"NAN",352.2,0,0,419.6,20.198,555.47,8.66,8.87,98.06,0.24,0.41,0.68,8.91,6.26
"2026-06-21 05:13:00",431880,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.69,16.99,16.36,14.78,13.78,12.83,12.58,12.33,12.07,11.76,11.82,11.32,11.63,18.85,74.25,0.917,310.6,"NAN",350.6,0,0,417.6,20.198,555.47,8.66,8.87,98.06,0.24,0.41,0.68,8.91,6.26
"2026-06-21 05:14:00",431881,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.76,19.76,19.63,16.93,16.36,14.78,13.71,12.77,12.58,12.33,12.07,11.7,11.76,11.32,11.57,18.8,74.8,0.75,300.8,"NAN",356,0,0,424.4,20.205,555.54,8.66,8.86,98.04,0.24,0.42,0.13,8.91,6.26
"2026-06-21 05:15:00",431882,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,16.86,16.36,14.85,13.71,12.77,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.8,74.8,0.583,294.4,"NAN",358.7,0,0,427.8,20.205,555.54,8.66,8.86,98.04,0.24,0.42,0.13,8.91,6.26
"2026-06-21 05:16:00",431883,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.69,16.86,16.36,14.91,13.71,12.77,12.58,12.33,12.07,11.7,11.76,11.32,11.57,18.8,75.1,0.75,300.2,"NAN",354.9,0,0,423,20.205,555.54,8.66,8.86,98.04,0.24,0.42,0.13,8.91,6.26
"2026-06-21 05:17:00",431884,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.69,16.93,16.23,14.72,13.65,12.7,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.8,76.95,0.75,301.9,"NAN",351.2,0,0,418.3,20.209,555.6,8.66,8.87,98.11,0.23,0.42,0.31,8.9,6.26
"2026-06-21 05:18:00",431885,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.76,19.63,16.86,16.17,14.66,13.52,12.7,12.52,12.33,12.07,11.7,11.76,11.25,11.57,18.75,76.25,0.583,305.8,"NAN",349,0,0,415.6,20.209,555.6,8.66,8.87,98.11,0.23,0.42,0.31,8.9,6.26
"2026-06-21 05:19:00",431886,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.69,16.8,16.3,14.72,13.59,12.7,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.8,77.05,0.917,292.2,"NAN",351.7,0,0,419,20.209,555.6,8.66,8.87,98.11,0.23,0.42,0.31,8.9,6.26
"2026-06-21 05:20:00",431887,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.76,19.76,19.76,19.69,19.69,16.8,16.36,14.72,13.65,12.7,12.52,12.33,12.07,11.7,11.82,11.32,11.57,18.7,76.85,0.917,290.1,"NAN",349.6,0,0,416.2,20.198,555.34,8.66,8.86,97.95,0.23,0.5,0.05,8.9,6.26
"2026-06-21 05:21:00",431888,35051,8,19.95,19.95,19.95,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.86,16.36,14.72,13.71,12.7,12.52,12.33,12.07,11.7,11.82,11.32,11.57,18.7,76.85,0.75,305.8,"NAN",347.4,0,0,413.5,20.198,555.34,8.66,8.86,97.95,0.23,0.5,0.05,8.9,6.26
"2026-06-21 05:22:00",431889,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.86,16.36,14.66,13.65,12.7,12.52,12.33,12.07,11.7,11.82,11.32,11.57,18.65,76.55,0.75,290.2,"NAN",346.9,0,0,412.9,20.198,555.34,8.66,8.86,97.95,0.23,0.5,0.05,8.9,6.26
"2026-06-21 05:23:00",431890,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.86,16.36,14.66,13.65,12.77,12.52,12.33,12.01,11.7,11.82,11.32,11.57,18.7,77.65,0.75,316.1,"NAN",349.6,0,0,416.3,20.206,555.39,8.66,8.85,97.88,0.22,0.39,1.4,8.89,6.26
"2026-06-21 05:24:00",431891,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.99,16.3,14.53,13.52,12.7,12.52,12.33,12.01,11.7,11.76,11.32,11.57,18.7,76.75,0.583,304.6,"NAN",344.2,0,0,409.5,20.206,555.39,8.66,8.85,97.88,0.22,0.39,1.4,8.89,6.26
"2026-06-21 05:25:00",431892,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.63,19.76,19.76,19.69,19.63,16.99,16.3,14.47,13.4,12.7,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.7,77.4,0.583,303,"NAN",347.4,0,0,413.5,20.206,555.39,8.66,8.85,97.88,0.22,0.39,1.4,8.89,6.26
"2026-06-21 05:26:00",431893,35051,8,19.95,19.95,19.95,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.63,17.05,16.42,14.66,13.52,12.7,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.7,76.95,0.417,338.1,"NAN",346.3,0,0,412.2,20.192,555.29,8.66,8.85,97.81,0.23,0.36,1.22,8.91,6.26
"2026-06-21 05:27:00",431894,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.99,16.36,14.6,13.4,12.7,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.65,76.65,0.917,320.6,"NAN",342.6,0,0,407.4,20.192,555.29,8.66,8.85,97.81,0.23,0.36,1.22,8.91,6.26
"2026-06-21 05:28:00",431895,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.99,16.42,14.72,13.52,12.7,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.7,76.3,0.583,304.6,"NAN",341,0,0,405.4,20.192,555.29,8.66,8.85,97.81,0.23,0.36,1.22,8.91,6.26
"2026-06-21 05:29:00",431896,35051,8,19.95,19.95,19.88,19.95,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.99,16.48,14.85,13.52,12.7,12.52,12.33,12.01,11.7,11.76,11.32,11.57,18.75,77.8,0.75,317.1,"NAN",349.5,0,0,416.2,20.183,555.52,8.66,8.84,97.71,0.22,0.33,0.54,8.92,6.26
"2026-06-21 05:30:00",431897,35051,8,19.95,19.95,19.95,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.63,16.99,16.42,14.66,13.46,12.7,12.52,12.33,12.01,11.7,11.76,11.32,11.57,18.7,79.65,0.75,326.3,"NAN",358.7,0,0,427.8,20.183,555.52,8.66,8.84,97.71,0.22,0.33,0.54,8.92,6.26
"2026-06-21 05:31:00",431898,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.69,19.76,19.69,19.63,16.99,16.48,14.66,13.46,12.64,12.52,12.26,12.01,11.7,11.76,11.32,11.57,18.65,78.15,0.75,319,"NAN",357.1,0,0,425.7,20.183,555.52,8.66,8.84,97.71,0.22,0.33,0.54,8.92,6.26
"2026-06-21 05:32:00",431899,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.69,19.69,19.69,19.63,17.05,16.42,14.66,13.46,12.64,12.52,12.26,12.01,11.7,11.76,11.32,11.57,18.7,79.4,1.417,313,"NAN",352.8,0,0,420.3,20.196,555.5,8.66,8.82,97.51,0.24,0.3,1.03,8.91,6.26
"2026-06-21 05:33:00",431900,35051,8,19.95,19.95,19.95,19.95,19.88,19.82,19.69,19.69,19.69,19.69,19.63,17.11,16.42,14.6,13.4,12.64,12.52,12.26,12.01,11.7,11.76,11.32,11.57,18.65,80.3,1.417,309.5,"NAN",354.9,0,0,423,20.196,555.5,8.66,8.82,97.51,0.24,0.3,1.03,8.91,6.26
"2026-06-21 05:34:00",431901,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.69,19.69,19.69,19.63,17.18,16.42,14.47,13.4,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.6,81.2,1.084,320.8,"NAN",353.3,0,0,421,20.196,555.5,8.66,8.82,97.51,0.24,0.3,1.03,8.91,6.26
"2026-06-21 05:35:00",431902,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.69,19.76,19.69,19.63,17.11,16.42,14.47,13.33,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.6,81,0.583,301.6,"NAN",351.7,0,0,419,20.192,555.77,8.66,8.83,97.58,0.25,0.49,0.82,8.91,6.26
"2026-06-21 05:36:00",431903,35051,8,19.95,19.95,19.95,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.63,17.11,16.42,14.41,13.33,12.64,12.45,12.26,12.01,11.7,11.7,11.25,11.57,18.65,82.2,0.417,349.3,"NAN",347.4,0,0,413.5,20.192,555.77,8.66,8.83,97.58,0.25,0.49,0.82,8.91,6.26
"2026-06-21 05:37:00",431904,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.05,16.42,14.34,13.33,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.6,80.8,0.583,358.6,"NAN",348.5,0,0,414.9,20.192,555.77,8.66,8.83,97.58,0.25,0.49,0.82,8.91,6.26
"2026-06-21 05:38:00",431905,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.76,19.69,19.63,17.11,16.42,14.41,13.33,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.6,80,0.917,352.9,"NAN",352.8,0,0,420.3,20.187,555.13,8.66,8.82,97.56,0.22,0.32,0.5,8.9,6.26
"2026-06-21 05:39:00",431906,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.11,16.3,14.34,13.27,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.6,79.3,0.75,352,"NAN",351.7,0,0,419,20.187,555.13,8.66,8.82,97.56,0.22,0.32,0.5,8.9,6.26
"2026-06-21 05:40:00",431907,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.69,19.69,19.69,19.63,17.05,16.36,14.28,13.33,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.55,78.25,0.917,345.9,"NAN",354.9,0,0,423,20.187,555.13,8.66,8.82,97.56,0.22,0.32,0.5,8.9,6.26
"2026-06-21 05:41:00",431908,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.11,16.42,14.34,13.33,12.64,12.45,12.26,12.01,11.7,11.76,11.32,11.57,18.55,77.45,0.917,337.1,"NAN",349.6,0,0,416.3,20.182,555.39,8.66,8.82,97.46,0.23,0.59,0.28,8.92,6.26
"2026-06-21 05:42:00",431909,35051,8,19.95,19.95,19.88,19.88,19.88,19.76,19.69,19.76,19.69,19.69,19.63,17.11,16.36,14.15,13.33,12.64,12.45,12.26,12.01,11.7,11.76,11.25,11.57,18.6,79.3,0.583,345.1,"NAN",357.1,0,0,425.8,20.182,555.39,8.66,8.82,97.46,0.23,0.59,0.28,8.92,6.26
"2026-06-21 05:43:00",431910,35051,8,19.95,19.88,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.18,16.36,14.22,13.33,12.64,12.45,12.26,12.07,11.7,11.7,11.32,11.57,18.6,79.25,0.417,335.8,"NAN",352.8,0,0,420.3,20.182,555.39,8.66,8.82,97.46,0.23,0.59,0.28,8.92,6.26
"2026-06-21 05:44:00",431911,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.69,19.69,19.69,19.63,17.11,16.3,14.09,13.33,12.64,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.5,78.9,0.25,336.1,"NAN",351.2,0,0,418.3,20.181,555.48,8.66,8.83,97.58,0.24,0.69,1.1,8.91,6.26
"2026-06-21 05:45:00",431912,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.11,16.36,14.15,13.33,12.64,12.45,12.33,12.01,11.76,11.76,11.32,11.57,18.5,78.95,0.25,336.8,"NAN",352.8,0,0,420.3,20.181,555.48,8.66,8.83,97.58,0.24,0.69,1.1,8.91,6.26
"2026-06-21 05:46:00",431913,35051,8,19.95,19.95,19.95,19.88,19.82,19.82,19.69,19.69,19.76,19.69,19.63,17.11,16.3,14.15,13.33,12.64,12.52,12.33,12.07,11.76,11.76,11.32,11.57,18.45,78.15,0,320.2,"NAN",347.4,0,0,413.5,20.181,555.48,8.66,8.83,97.58,0.24,0.69,1.1,8.91,6.26
"2026-06-21 05:47:00",431914,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.69,19.76,19.69,19.69,19.63,17.11,16.36,14.09,13.33,12.64,12.52,12.33,12.07,11.7,11.76,11.32,11.57,18.45,78.25,0.083,275.6,"NAN",352.8,0,0,420.3,20.176,555.42,8.66,8.83,97.6,0.24,0.6,0.29,8.93,6.26
"2026-06-21 05:48:00",431915,35051,8,19.95,19.88,19.88,19.88,19.88,19.82,19.69,19.69,19.69,19.69,19.63,17.11,16.42,14.15,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.5,78.5,0,264.9,"NAN",352.8,0,0,420.3,20.176,555.42,8.66,8.83,97.6,0.24,0.6,0.29,8.93,6.26
"2026-06-21 05:49:00",431916,35051,8,19.95,19.88,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.11,16.42,14.15,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.25,11.57,18.5,79.7,0.917,265.2,"NAN",358.7,0,0,427.8,20.176,555.42,8.66,8.83,97.6,0.24,0.6,0.29,8.93,6.26
"2026-06-21 05:50:00",431917,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.18,16.42,14.22,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.5,80,0.75,293.8,"NAN",358.1,0,0,427.1,20.175,555.74,8.66,8.76,96.8,0.23,0.53,0.45,8.93,6.26
"2026-06-21 05:51:00",431918,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.69,19.69,19.69,19.63,17.18,16.42,14.15,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.25,11.57,18.45,79.6,0.583,248,"NAN",354.9,0,0,423,20.175,555.74,8.66,8.76,96.8,0.23,0.53,0.45,8.93,6.26
"2026-06-21 05:52:00",431919,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.69,19.76,19.69,19.69,19.63,17.18,16.36,14.09,13.27,12.64,12.45,12.26,12.07,11.76,11.76,11.32,11.57,18.4,79.95,1.25,288.8,"NAN",355.5,0,0,423.7,20.175,555.74,8.66,8.76,96.8,0.23,0.53,0.45,8.93,6.26
"2026-06-21 05:53:00",431920,35051,8,19.95,19.88,19.88,19.88,19.88,19.88,19.69,19.76,19.69,19.69,19.63,17.24,16.48,14.22,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.35,79.3,1.417,277.5,"NAN",352.3,0,0,419.7,20.175,555.44,8.66,8.8,97.31,0.22,0.53,0.21,8.91,6.26
"2026-06-21 05:54:00",431921,35051,8,19.95,19.88,19.88,19.88,19.88,19.88,19.69,19.69,19.69,19.69,19.63,17.24,16.42,14.15,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.35,79.65,1.584,278.7,"NAN",352.2,0,0,419.6,20.175,555.44,8.66,8.8,97.31,0.22,0.53,0.21,8.91,6.26
"2026-06-21 05:55:00",431922,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.76,19.76,19.69,19.57,17.24,16.36,14.09,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.3,79.6,1.25,292.8,"NAN",352.8,0,0,420.3,20.175,555.44,8.66,8.8,97.31,0.22,0.53,0.21,8.91,6.26
"2026-06-21 05:56:00",431923,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.76,19.69,19.69,19.57,17.3,16.48,14.22,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.3,80.3,1.584,287.9,"NAN",357.1,0,0,425.8,20.175,555.49,8.66,8.71,96.29,0.21,0.4,0.11,8.93,6.26
"2026-06-21 05:57:00",431924,35051,8,19.95,19.95,19.88,19.88,19.88,19.88,19.69,19.69,19.69,19.69,19.57,17.3,16.48,14.15,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.3,80,1.25,289.9,"NAN",351.7,0,0,419,20.175,555.49,8.66,8.71,96.29,0.21,0.4,0.11,8.93,6.26
"2026-06-21 05:58:00",431925,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.69,19.69,19.76,19.69,19.57,17.3,16.42,14.09,13.27,12.64,12.45,12.33,12.07,11.7,11.76,11.32,11.57,18.25,80,1.084,292,"NAN",354.9,0,0,423,20.175,555.49,8.66,8.71,96.29,0.21,0.4,0.11,8.93,6.26
"2026-06-21 05:59:00",431926,35051,8,19.95,19.95,19.88,19.88,19.88,19.88,19.69,19.69,19.69,19.63,19.63,17.37,16.48,14.22,13.27,12.64,12.45,12.33,12.07,11.7,11.76,11.32,11.57,18.3,81,0.917,320.4,"NAN",358.1,0,0,427.1,20.18,555.43,8.66,8.78,97.08,0.23,0.65,2.8,8.89,6.26
"2026-06-21 06:00:00",431927,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.69,19.69,19.69,19.63,19.57,17.37,16.48,14.15,13.27,12.64,12.45,12.33,12.07,11.7,11.76,11.32,11.57,18.3,81,0.917,332.1,"NAN",362.4,0,0,432.5,20.18,555.43,8.66,8.78,97.08,0.23,0.65,2.8,8.89,6.26
"2026-06-21 06:01:00",431928,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.63,19.69,19.69,19.69,19.57,17.37,16.48,14.15,13.27,12.64,12.45,12.33,12.14,11.7,11.76,11.32,11.57,18.25,80.4,0.75,320.2,"NAN",359.8,0,0,429.2,20.18,555.43,8.66,8.78,97.08,0.23,0.65,2.8,8.89,6.26
"2026-06-21 06:02:00",431929,35051,8,19.95,19.95,19.88,19.95,19.82,19.88,19.69,19.69,19.69,19.63,19.57,17.37,16.48,14.15,13.27,12.64,12.45,12.33,12.07,11.76,11.76,11.32,11.57,18.25,80.3,0.75,320,"NAN",354.9,0,0,423.1,20.175,555.82,8.66,8.8,97.25,0.24,0.55,1.02,8.92,6.26
"2026-06-21 06:03:00",431930,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.69,19.69,19.69,19.63,19.57,17.49,16.55,14.15,13.27,12.64,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.25,80.8,0.75,307.8,"NAN",358.1,0,0,427.1,20.175,555.82,8.66,8.8,97.25,0.24,0.55,1.02,8.92,6.26
"2026-06-21 06:04:00",431931,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.69,19.69,19.69,19.63,19.57,17.49,16.48,14.03,13.21,12.58,12.45,12.33,12.07,11.7,11.76,11.32,11.57,18.2,80.8,0.75,293.2,"NAN",362.4,0,0,432.5,20.175,555.82,8.66,8.8,97.25,0.24,0.55,1.02,8.92,6.26
"2026-06-21 06:05:00",431932,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.69,19.69,19.69,19.63,19.51,17.56,16.48,14.03,13.21,12.58,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.2,80.5,0.75,297,"NAN",367.3,0,0,438.7,20.185,555.41,8.66,8.78,97.1,0.3,0.63,0.17,8.94,6.26
"2026-06-21 06:06:00",431933,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.63,19.51,17.62,16.36,14.03,13.21,12.58,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.15,80.7,0.917,273.3,"NAN",369.4,0,0,441.4,20.185,555.41,8.66,8.78,97.1,0.3,0.63,0.17,8.94,6.26
"2026-06-21 06:07:00",431934,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.57,19.44,17.62,16.42,14.03,13.15,12.58,12.45,12.33,12.07,11.7,11.76,11.32,11.57,18.2,81.1,0.917,276.2,"NAN",370,0,0,442.1,20.185,555.41,8.66,8.78,97.1,0.3,0.63,0.17,8.94,6.26
"2026-06-21 06:08:00",431935,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.57,19.38,17.43,16.48,14.03,13.15,12.58,12.45,12.33,12.14,11.7,11.76,11.32,11.57,18.1,80.4,1.25,266.1,"NAN",375.3,0,0,448.8,20.178,555.68,8.66,8.8,97.29,0.23,0.42,15.32,8.93,6.26
"2026-06-21 06:09:00",431936,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.57,19.44,17.43,16.42,14.03,13.15,12.58,12.45,12.33,12.14,11.7,11.76,11.32,11.57,18.1,80.7,1.417,261.8,"NAN",366.7,0,0,438,20.178,555.68,8.66,8.8,97.29,0.23,0.42,15.32,8.93,6.26
"2026-06-21 06:10:00",431937,35051,8,19.95,19.88,19.88,19.82,19.82,19.76,19.69,19.69,19.63,19.51,19.32,17.43,16.3,13.97,13.08,12.58,12.45,12.33,12.14,11.7,11.76,11.32,11.57,18.05,80.9,1.417,269.1,"NAN",367.8,0,0,439.4,20.178,555.68,8.66,8.8,97.29,0.23,0.42,15.32,8.93,6.26
"2026-06-21 06:11:00",431938,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.63,19.63,19.44,19.25,17.62,16.3,13.97,13.08,12.52,12.45,12.33,12.14,11.7,11.76,11.32,11.57,18,80.5,1.084,270.6,"NAN",367.3,0,0,438.7,20.163,555.68,8.66,8.78,96.97,0.23,0.35,0.32,8.94,6.26
"2026-06-21 06:12:00",431939,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.44,19.19,17.68,16.42,13.97,13.08,12.52,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18.05,80.8,0.917,296.4,"NAN",370,0,0,442.1,20.163,555.68,8.66,8.78,96.97,0.23,0.35,0.32,8.94,6.26
"2026-06-21 06:13:00",431940,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.44,19.13,17.74,16.3,13.97,13.08,12.52,12.45,12.33,12.07,11.7,11.76,11.32,11.57,18,80.8,0.75,297.5,"NAN",370,0,0,442.1,20.163,555.68,8.66,8.78,96.97,0.23,0.35,0.32,8.94,6.26
"2026-06-21 06:14:00",431941,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.44,19.13,17.87,16.11,13.9,13.02,12.52,12.45,12.26,12.07,11.7,11.76,11.32,11.57,18,80.5,0.917,303.7,"NAN",366.2,0,0,437.3,20.165,555.46,8.66,8.79,97.17,0.22,0.29,0.52,8.94,6.26
"2026-06-21 06:15:00",431942,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.69,19.69,19.63,19.44,19.13,17.93,16.04,13.97,13.02,12.52,12.45,12.26,12.07,11.63,11.76,11.32,11.57,18,80.8,1.084,308.7,"NAN",368.4,0,0,440,20.165,555.46,8.66,8.79,97.17,0.22,0.29,0.52,8.94,6.26
"2026-06-21 06:16:00",431943,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.06,18,15.98,13.9,13.02,12.52,12.45,12.33,12.07,11.7,11.7,11.32,11.57,18,81.3,0.917,305.1,"NAN",368.9,0,0,440.7,20.165,555.46,8.66,8.79,97.17,0.22,0.29,0.52,8.94,6.26
"2026-06-21 06:17:00",431944,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,18.94,17.87,16.04,13.9,12.96,12.52,12.45,12.33,12.07,11.63,11.76,11.32,11.57,18,81.5,1.084,302.1,"NAN",369.4,0,0,441.4,20.164,555.56,8.66,8.8,97.3,0.24,0.49,0.14,8.92,6.26
"2026-06-21 06:18:00",431945,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,18.94,17.93,16.3,13.9,13.02,12.52,12.45,12.33,12.07,11.63,11.7,11.32,11.57,18,81.5,0.583,292.4,"NAN",367.3,0,0,438.7,20.164,555.56,8.66,8.8,97.3,0.24,0.49,0.14,8.92,6.26
"2026-06-21 06:19:00",431946,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19,17.81,16.3,13.97,13.02,12.52,12.45,12.33,12.07,11.63,11.7,11.32,11.57,18,81.4,0.417,301.6,"NAN",370,0,0,442.1,20.164,555.56,8.66,8.8,97.3,0.24,0.49,0.14,8.92,6.26
"2026-06-21 06:20:00",431947,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.57,19.06,18,16.23,13.9,13.02,12.52,12.45,12.33,12.07,11.63,11.7,11.32,11.57,18,82.5,0.917,298.3,"NAN",372.7,0,0,445.5,20.158,555.56,8.66,8.81,97.3,0.24,0.44,2.01,8.93,6.26
"2026-06-21 06:21:00",431948,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.69,19.57,19.13,18.18,16.55,13.9,13.02,12.52,12.45,12.33,12.07,11.63,11.7,11.32,11.57,18,81.4,0.25,290.2,"NAN",376.9,0,0,450.9,20.158,555.56,8.66,8.81,97.3,0.24,0.44,2.01,8.93,6.26
"2026-06-21 06:22:00",431949,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.57,19.19,18.31,16.48,13.97,12.96,12.52,12.45,12.33,12.07,11.63,11.7,11.32,11.57,17.95,81.7,0.417,318.7,"NAN",380.7,0,0,455.6,20.158,555.56,8.66,8.81,97.3,0.24,0.44,2.01,8.93,6.26
"2026-06-21 06:23:00",431950,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.13,18.18,16.48,13.9,12.96,12.52,12.45,12.26,12.01,11.63,11.7,11.25,11.57,17.95,81.2,0.083,318.5,"NAN",380.7,0,0,455.7,20.165,555.54,8.66,8.76,96.86,0.24,0.7,0.49,8.93,6.26
"2026-06-21 06:24:00",431951,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.13,18.18,16.55,13.9,13.02,12.45,12.45,12.26,12.01,11.63,11.7,11.25,11.57,17.95,81.3,0.417,302.1,"NAN",373.2,0,0,446.1,20.165,555.54,8.66,8.76,96.86,0.24,0.7,0.49,8.93,6.26
"2026-06-21 06:25:00",431952,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.19,18.18,16.42,13.9,12.89,12.45,12.45,12.33,12.01,11.63,11.63,11.25,11.57,17.95,81.5,0.75,309.6,"NAN",371.6,0,0,444.1,20.165,555.54,8.66,8.76,96.86,0.24,0.7,0.49,8.93,6.26
"2026-06-21 06:26:00",431953,35051,8,19.88,19.88,19.88,19.88,19.82,19.82,19.63,19.69,19.63,19.51,19.13,18.18,16.36,13.84,12.89,12.52,12.45,12.33,12.07,11.63,11.7,11.25,11.57,17.95,81.3,0.75,331.3,"NAN",377.5,0,0,451.6,20.157,555.45,8.66,8.81,97.32,0.23,0.58,0.68,8.95,6.26
"2026-06-21 06:27:00",431954,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.63,19.69,19.63,19.51,19.13,18.18,16.48,13.84,12.96,12.45,12.45,12.33,12.07,11.7,11.7,11.25,11.57,17.9,81.3,0.917,339.8,"NAN",378.6,0,0,452.9,20.157,555.45,8.66,8.81,97.32,0.23,0.58,0.68,8.95,6.26
"2026-06-21 06:28:00",431955,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.06,18.25,16.3,13.84,12.96,12.45,12.45,12.33,12.07,11.7,11.7,11.32,11.57,17.95,81.1,1.084,342,"NAN",374.3,0,0,447.5,20.157,555.45,8.66,8.81,97.32,0.23,0.58,0.68,8.95,6.26
"2026-06-21 06:29:00",431956,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.69,19.51,19.13,18.25,16.36,13.84,12.96,12.45,12.45,12.26,12.07,11.7,11.7,11.32,11.57,17.9,81.8,1.417,12,"NAN",378.6,0,0,453,20.152,555.48,8.66,8.79,97.13,0.22,0.41,0.68,8.93,6.26
"2026-06-21 06:30:00",431957,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.69,19.69,19.63,19.51,19.06,18.18,16.23,13.84,12.89,12.45,12.45,12.26,12.07,11.7,11.7,11.32,11.57,17.95,81.9,2.084,4.3,"NAN",375.9,0,0,449.6,20.152,555.48,8.66,8.79,97.13,0.22,0.41,0.68,8.93,6.26
"2026-06-21 06:31:00",431958,35051,8,19.95,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.06,18.12,16.23,13.78,12.89,12.45,12.45,12.26,12.01,11.7,11.7,11.32,11.57,17.9,81,1.75,6.8,"NAN",380.7,0,0,455.7,20.152,555.48,8.66,8.79,97.13,0.22,0.41,0.68,8.93,6.26
"2026-06-21 06:32:00",431959,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.06,18.12,16.23,13.78,12.89,12.45,12.45,12.26,12.01,11.7,11.7,11.32,11.57,17.9,81,2.084,1.1,"NAN",377,0,0,450.9,20.146,555.5,8.66,8.8,97.22,0.22,0.49,0.12,8.92,6.26
"2026-06-21 06:33:00",431960,35051,8,19.95,19.88,19.82,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.06,18.12,16.11,13.78,12.83,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.9,82.2,2.417,349.3,"NAN",370,0,0,442.1,20.146,555.5,8.66,8.8,97.22,0.22,0.49,0.12,8.92,6.26
"2026-06-21 06:34:00",431961,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.13,18.12,15.79,13.71,12.77,12.45,12.45,12.26,12.01,11.76,11.7,11.32,11.57,17.85,82.7,2.25,359.4,"NAN",375.3,0,0,448.9,20.146,555.5,8.66,8.8,97.22,0.22,0.49,0.12,8.92,6.26
"2026-06-21 06:35:00",431962,35051,8,19.88,19.88,19.82,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.13,18.25,15.85,13.65,12.77,12.45,12.39,12.26,12.01,11.76,11.7,11.32,11.57,17.8,82.8,2.584,347.1,"NAN",367.3,0,0,438.7,20.137,555.57,8.66,8.81,97.26,0.21,0.32,0.4,8.89,6.26
"2026-06-21 06:36:00",431963,35051,8,19.95,19.88,19.82,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.19,18.31,16.23,13.78,12.77,12.45,12.45,12.2,12.01,11.76,11.7,11.32,11.57,17.8,82.8,2.084,354.7,"NAN",367.3,0,0,438.7,20.137,555.57,8.66,8.81,97.26,0.21,0.32,0.4,8.89,6.26
"2026-06-21 06:37:00",431964,35051,8,19.88,19.88,19.82,19.88,19.82,19.76,19.63,19.69,19.63,19.51,19.19,18.25,15.98,13.71,12.77,12.45,12.45,12.2,12.01,11.76,11.7,11.32,11.57,17.8,83.4,2.084,356.8,"NAN",367.3,0,0,438.7,20.137,555.57,8.66,8.81,97.26,0.21,0.32,0.4,8.89,6.26
"2026-06-21 06:38:00",431965,35051,8,19.88,19.88,19.88,19.88,19.82,19.76,19.69,19.69,19.63,19.51,19.13,18.06,15.73,13.65,12.77,12.45,12.39,12.2,12.01,11.76,11.7,11.32,11.57,17.8,84.7,2.084,353.1,"NAN",370,0,0,442.1,20.143,555.57,8.66,8.79,97.11,0.22,0.44,0.53,8.91,6.26
"2026-06-21 06:39:00",431966,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.51,19.19,18.12,15.79,13.78,12.77,12.45,12.39,12.26,12.01,11.76,11.7,11.32,11.57,17.75,84.8,1.584,359.9,"NAN",367.3,0,0,438.7,20.143,555.57,8.66,8.79,97.11,0.22,0.44,0.53,8.91,6.26
"2026-06-21 06:40:00",431967,35051,8,19.88,19.88,19.82,19.88,19.76,19.76,19.63,19.63,19.63,19.51,19.13,18.12,15.85,13.78,12.77,12.45,12.45,12.26,12.01,11.76,11.7,11.32,11.57,17.75,86,1.584,4.8,"NAN",364.6,0,0,435.3,20.143,555.57,8.66,8.79,97.11,0.22,0.44,0.53,8.91,6.26
"2026-06-21 06:41:00",431968,35051,8,19.88,19.88,19.82,19.88,19.76,19.76,19.63,19.69,19.63,19.51,19.19,18.06,15.85,13.78,12.77,12.45,12.45,12.26,12.07,11.76,11.7,11.32,11.57,17.75,86.7,1.917,7.9,"NAN",365.7,0,0,436.6,20.133,555.51,8.66,8.8,97.15,0.23,0.67,0.3,8.91,6.26
"2026-06-21 06:42:00",431969,35051,8,19.88,19.88,19.88,19.88,19.76,19.76,19.63,19.69,19.63,19.51,19.19,18.06,15.79,13.71,12.7,12.45,12.39,12.2,12.01,11.76,11.7,11.25,11.57,17.7,87.2,1.917,10.5,"NAN",370,0,0,442.1,20.133,555.51,8.66,8.8,97.15,0.23,0.67,0.3,8.91,6.26
"2026-06-21 06:43:00",431970,35051,8,19.88,19.88,19.82,19.82,19.82,19.76,19.63,19.69,19.63,19.51,19.19,18.06,15.85,13.71,12.7,12.45,12.39,12.26,12.01,11.76,11.76,11.32,11.57,17.7,87.5,1.917,8.8,"NAN",371.6,0,0,444.1,20.133,555.51,8.66,8.8,97.15,0.23,0.67,0.3,8.91,6.26
"2026-06-21 06:44:00",431971,35051,8,19.88,19.88,19.82,19.82,19.82,19.76,19.63,19.69,19.63,19.51,19.19,18.06,15.85,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.51,17.6,88,2.084,2.2,"NAN",370,0,0,442.1,20.126,555.66,8.66,8.8,97.15,0.25,0.66,0.32,8.9,6.26
"2026-06-21 06:45:00",431972,35051,8,19.88,19.88,19.82,19.82,19.82,19.76,19.63,19.69,19.63,19.51,19.19,18.06,15.92,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,88.4,1.584,351.7,"NAN",369.4,0,0,441.4,20.126,555.66,8.66,8.8,97.15,0.25,0.66,0.32,8.9,6.26
"2026-06-21 06:46:00",431973,35051,8,19.88,19.88,19.82,19.88,19.76,19.76,19.63,19.63,19.63,19.51,19.19,18,15.85,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,88.6,1.75,3,"NAN",371.6,0,0,444.1,20.126,555.66,8.66,8.8,97.15,0.25,0.66,0.32,8.9,6.26
"2026-06-21 06:47:00",431974,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.69,19.63,19.51,19.19,18,15.73,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.5,88.2,1.75,12.6,"NAN",372.7,0,0,445.5,20.122,555.52,8.66,8.78,96.89,0.22,0.37,0.79,8.91,6.26
"2026-06-21 06:48:00",431975,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.69,19.63,19.51,19.19,18.06,15.79,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,87.9,1.917,29,"NAN",367.8,0,0,439.4,20.122,555.52,8.66,8.78,96.89,0.22,0.37,0.79,8.91,6.26
"2026-06-21 06:49:00",431976,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.06,15.79,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.6,87.9,1.917,28.7,"NAN",367.8,0,0,439.4,20.122,555.52,8.66,8.78,96.89,0.22,0.37,0.79,8.91,6.26
"2026-06-21 06:50:00",431977,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.06,15.73,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.5,87,1.917,34.7,"NAN",367.8,0,0,439.4,20.137,555.64,8.66,8.76,96.74,0.25,0.56,0.06,8.9,6.26
"2026-06-21 06:51:00",431978,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.12,15.79,13.71,12.7,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,86.8,1.917,39.1,"NAN",367.8,0,0,439.4,20.137,555.64,8.66,8.76,96.74,0.25,0.56,0.06,8.9,6.26
"2026-06-21 06:52:00",431979,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.12,15.85,13.78,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,86.9,2.25,29.1,"NAN",370,0,0,442.1,20.137,555.64,8.66,8.76,96.74,0.25,0.56,0.06,8.9,6.26
"2026-06-21 06:53:00",431980,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.06,15.79,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,86.3,1.917,35.9,"NAN",372.1,0,0,444.8,20.128,555.54,8.66,8.8,97.16,0.23,0.42,0.64,8.9,6.26
"2026-06-21 06:54:00",431981,35051,8,19.88,19.88,19.82,19.88,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.06,15.73,13.71,12.77,12.45,12.45,12.26,12.07,11.7,11.76,11.25,11.51,17.55,86.3,1.917,45.6,"NAN",368.9,0,0,440.7,20.128,555.54,8.66,8.8,97.16,0.23,0.42,0.64,8.9,6.26
"2026-06-21 06:55:00",431982,35051,8,19.88,19.88,19.82,19.82,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.12,15.6,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.55,86.1,1.75,41.4,"NAN",373.2,0,0,446.2,20.128,555.54,8.66,8.8,97.16,0.23,0.42,0.64,8.9,6.26
"2026-06-21 06:56:00",431983,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18,15.73,13.71,12.77,12.45,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.5,84.7,1.584,55,"NAN",370,0,0,442.1,20.13,555.44,8.66,8.8,97.14,0.22,0.42,0.2,8.92,6.26
"2026-06-21 06:57:00",431984,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18,15.79,13.71,12.77,12.45,12.45,12.26,12.07,11.7,11.76,11.32,11.57,17.6,84,1.584,55,"NAN",370,0,0,442.1,20.13,555.44,8.66,8.8,97.14,0.22,0.42,0.2,8.92,6.26
"2026-06-21 06:58:00",431985,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.25,18.12,15.6,13.65,12.7,12.45,12.45,12.26,12.01,11.7,11.76,11.32,11.57,17.6,83.5,1.417,52.4,"NAN",371.6,0,0,444.1,20.13,555.44,8.66,8.8,97.14,0.22,0.42,0.2,8.92,6.26
"2026-06-21 06:59:00",431986,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.57,19.25,18.12,15.41,13.65,12.7,12.45,12.45,12.26,12.01,11.7,11.76,11.32,11.57,17.65,83.3,1.75,65.3,"NAN",369.5,0,0,441.4,20.122,555.68,8.66,8.78,96.91,0.23,0.63,0.3,8.91,6.26
"2026-06-21 07:00:00",431987,35051,8,19.88,19.88,19.88,19.82,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.12,15.67,13.65,12.7,12.45,12.45,12.26,12.01,11.7,11.76,11.32,11.57,17.65,83.7,1.417,58.3,"NAN",372.7,0,0,445.5,20.122,555.68,8.66,8.78,96.91,0.23,0.63,0.3,8.91,6.26
"2026-06-21 07:01:00",431988,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.51,19.32,18.18,15.6,13.59,12.7,12.45,12.45,12.2,12.01,11.7,11.76,11.25,11.57,17.7,83.6,1.25,56.5,"NAN",374.8,0,0,448.2,20.122,555.68,8.66,8.78,96.91,0.23,0.63,0.3,8.91,6.26
"2026-06-21 07:02:00",431989,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.63,19.63,19.63,19.57,19.25,18.18,15.41,13.52,12.7,12.45,12.45,12.2,12.01,11.7,11.7,11.32,11.57,17.7,82.5,1.25,60.8,"NAN",374.8,0,0,448.2,20.125,555.54,8.66,8.81,97.23,0.2,0.34,1.28,8.92,6.26
"2026-06-21 07:03:00",431990,35051,8,19.88,19.88,19.82,19.82,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.18,15.54,13.59,12.7,12.45,12.45,12.26,12.01,11.7,11.7,11.32,11.57,17.7,82.5,1.417,65.6,"NAN",378.6,0,0,452.9,20.125,555.54,8.66,8.81,97.23,0.2,0.34,1.28,8.92,6.26
"2026-06-21 07:04:00",431991,35051,8,19.88,19.88,19.82,19.88,19.76,19.69,19.63,19.63,19.63,19.51,19.25,18.18,15.41,13.59,12.77,12.45,12.45,12.26,12.07,11.7,11.76,11.32,11.57,17.75,82.8,1.25,56.3,"NAN",376.9,0,0,450.9,20.125,555.54,8.66,8.81,97.23,0.2,0.34,1.28,8.92,6.26
"2026-06-21 07:05:00",431992,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.57,19.63,19.63,19.51,19.25,18.12,15.22,13.59,12.77,12.45,12.45,12.26,12.07,11.7,11.76,11.32,11.57,17.7,82.2,1.25,72.3,"NAN",370.5,0,0,442.8,20.127,555.61,8.66,8.77,96.82,0.23,0.45,1.08,8.91,6.26
"2026-06-21 07:06:00",431993,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.57,19.63,19.63,19.51,19.25,18.12,15.22,13.65,12.83,12.45,12.45,12.26,12.07,11.7,11.76,11.32,11.57,17.7,80.7,1.084,81.3,"NAN",375.9,0,0,449.5,20.127,555.61,8.66,8.77,96.82,0.23,0.45,1.08,8.91,6.26
"2026-06-21 07:07:00",431994,35051,8,19.88,19.88,19.82,19.82,19.82,19.76,19.63,19.63,19.63,19.51,19.25,18.18,15.29,13.65,12.83,12.52,12.45,12.26,12.07,11.7,11.76,11.32,11.57,17.75,80.6,0.917,74.3,"NAN",377,0,0,450.9,20.127,555.61,8.66,8.77,96.82,0.23,0.45,1.08,8.91,6.26
"2026-06-21 07:08:00",431995,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.63,19.63,19.51,19.32,18.12,15.1,13.65,12.83,12.45,12.45,12.26,12.07,11.7,11.76,11.32,11.57,17.75,80.9,0.75,51.6,"NAN",376.9,0,0,450.9,20.113,555.51,8.66,8.8,97.1,0.25,0.9,0.41,8.9,6.26
"2026-06-21 07:09:00",431996,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.25,18.18,15.1,13.65,12.83,12.52,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.75,80.7,0.75,47.9,"NAN",379.1,0,0,453.6,20.113,555.51,8.66,8.8,97.1,0.25,0.9,0.41,8.9,6.26
"2026-06-21 07:10:00",431997,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.57,19.63,19.63,19.51,19.25,18.12,15.22,13.71,12.89,12.52,12.52,12.26,12.07,11.76,11.76,11.32,11.57,17.75,80.3,0.583,47.7,"NAN",372.7,0,0,445.5,20.113,555.51,8.66,8.8,97.1,0.25,0.9,0.41,8.9,6.26
"2026-06-21 07:11:00",431998,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.63,19.63,19.63,19.51,19.25,18.06,15.04,13.71,12.96,12.52,12.52,12.26,12.07,11.76,11.76,11.32,11.57,17.8,81.2,0.75,45.2,"NAN",377,0,0,450.9,20.114,555.5,8.66,8.79,97.01,0.23,0.58,0.04,8.9,6.26
"2026-06-21 07:12:00",431999,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.63,19.51,19.25,18.12,15.1,13.71,13.02,12.52,12.52,12.26,12.14,11.76,11.76,11.32,11.57,17.8,81.2,0.75,63.3,"NAN",379.1,0,0,453.6,20.114,555.5,8.66,8.79,97.01,0.23,0.58,0.04,8.9,6.26
"2026-06-21 07:13:00",432000,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.44,19.25,18.18,15.1,13.65,13.02,12.58,12.52,12.33,12.14,11.76,11.76,11.32,11.57,17.75,79.3,0.917,57.3,"NAN",371.1,0,0,443.4,20.114,555.5,8.66,8.79,97.01,0.23,0.58,0.04,8.9,6.26
"2026-06-21 07:14:00",432001,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.63,19.63,19.63,19.51,19.25,18.18,14.97,13.65,13.02,12.58,12.52,12.33,12.14,11.76,11.76,11.32,11.57,17.8,77.85,1.25,65.4,"NAN",370.5,0,0,442.8,20.11,555.47,8.65,8.77,96.82,0.22,0.38,0.48,8.9,6.26
"2026-06-21 07:15:00",432002,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.25,18.12,14.91,13.59,13.02,12.52,12.52,12.33,12.14,11.82,11.82,11.38,11.57,17.85,78.4,0.917,75.5,"NAN",377,0,0,450.9,20.11,555.47,8.65,8.77,96.82,0.22,0.38,0.48,8.9,6.26
"2026-06-21 07:16:00",432003,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.63,19.63,19.51,19.25,18.18,14.97,13.59,13.02,12.52,12.52,12.26,12.14,11.76,11.76,11.32,11.57,17.9,79.45,1.084,73.3,"NAN",373.2,0,0,446.2,20.11,555.47,8.65,8.77,96.82,0.22,0.38,0.48,8.9,6.26
"2026-06-21 07:17:00",432004,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.63,19.57,19.51,19.25,18.25,15.04,13.59,13.02,12.52,12.52,12.26,12.14,11.76,11.76,11.32,11.57,17.85,78.85,1.084,74.3,"NAN",377,0,0,450.9,20.097,555.57,8.65,8.75,96.62,0.23,0.61,0.58,8.89,6.26
"2026-06-21 07:18:00",432005,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.57,19.57,19.57,19.51,19.25,18.12,14.85,13.59,12.96,12.52,12.52,12.26,12.14,11.76,11.76,11.32,11.57,17.8,77.35,0.75,86,"NAN",374.8,0,0,448.2,20.097,555.57,8.65,8.75,96.62,0.23,0.61,0.58,8.89,6.26
"2026-06-21 07:19:00",432006,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.25,18.18,14.97,13.59,12.89,12.52,12.52,12.26,12.14,11.76,11.76,11.32,11.57,17.8,76.5,1.084,76,"NAN",374.3,0,0,447.5,20.097,555.57,8.65,8.75,96.62,0.23,0.61,0.58,8.89,6.26
"2026-06-21 07:20:00",432007,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.63,19.57,19.51,19.25,18.18,15.04,13.52,12.89,12.52,12.45,12.26,12.07,11.76,11.76,11.32,11.57,17.8,75.95,0.917,79.7,"NAN",374.8,0,0,448.2,20.107,555.52,8.65,8.78,96.91,0.23,0.6,0.75,8.89,6.26
"2026-06-21 07:21:00",432008,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.57,19.57,19.51,19.25,18.12,14.97,13.52,12.89,12.52,12.45,12.26,12.14,11.76,11.76,11.32,11.57,17.8,77.05,1.084,65.3,"NAN",374.8,0,0,448.2,20.107,555.52,8.65,8.78,96.91,0.23,0.6,0.75,8.89,6.26
"2026-06-21 07:22:00",432009,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.57,19.51,19.25,18.06,14.91,13.52,12.89,12.52,12.52,12.26,12.14,11.76,11.76,11.38,11.57,17.8,75.75,0.917,65.1,"NAN",378.6,0,0,453,20.107,555.52,8.65,8.78,96.91,0.23,0.6,0.75,8.89,6.26
"2026-06-21 07:23:00",432010,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.32,18.06,14.91,13.59,12.96,12.58,12.52,12.26,12.14,11.76,11.76,11.38,11.57,17.8,75.9,0.917,74.1,"NAN",376.4,0,0,450.2,20.109,555.69,8.66,8.78,96.92,0.21,0.53,0.68,8.88,6.26
"2026-06-21 07:24:00",432011,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.25,18.06,14.78,13.52,12.96,12.58,12.52,12.26,12.14,11.76,11.82,11.38,11.57,17.8,75.75,0.917,78.5,"NAN",375.9,0,0,449.5,20.109,555.69,8.66,8.78,96.92,0.21,0.53,0.68,8.88,6.26
"2026-06-21 07:25:00",432012,35051,8,19.88,19.88,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.25,18.06,14.72,13.52,12.96,12.58,12.52,12.26,12.14,11.82,11.82,11.38,11.57,17.8,76.7,0.75,78,"NAN",378.6,0,0,452.9,20.109,555.69,8.66,8.78,96.92,0.21,0.53,0.68,8.88,6.26
"2026-06-21 07:26:00",432013,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.25,18.06,14.66,13.52,12.89,12.58,12.52,12.26,12.14,11.82,11.82,11.38,11.57,17.8,77.85,1.084,72.2,"NAN",380.7,0,0,455.7,20.106,555.77,8.65,8.79,97.07,0.21,0.72,0.14,8.91,6.26
"2026-06-21 07:27:00",432014,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.57,19.51,19.25,18.12,14.78,13.46,12.96,12.58,12.52,12.26,12.14,11.76,11.82,11.38,11.57,17.8,76.9,0.75,70.1,"NAN",380.7,0,0,455.7,20.106,555.77,8.65,8.79,97.07,0.21,0.72,0.14,8.91,6.26
"2026-06-21 07:28:00",432015,35051,8,19.82,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.25,18.12,14.72,13.46,12.96,12.58,12.52,12.26,12.14,11.76,11.82,11.38,11.63,17.8,76.85,0.917,71.2,"NAN",377.5,0,0,451.6,20.106,555.77,8.65,8.79,97.07,0.21,0.72,0.14,8.91,6.26
"2026-06-21 07:29:00",432016,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.51,19.25,18.12,14.72,13.46,12.89,12.58,12.52,12.26,12.14,11.76,11.82,11.38,11.57,17.8,78,1.084,59.5,"NAN",378.6,0,0,453,20.102,555.55,8.65,8.78,96.95,0.35,0.42,1.01,8.88,6.26
"2026-06-21 07:30:00",432017,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.51,19.19,18.06,14.59,13.46,12.89,12.58,12.52,12.26,12.14,11.82,11.76,11.38,11.57,17.8,77.35,1.084,60.6,"NAN",375.4,0,0,448.9,20.102,555.55,8.65,8.78,96.95,0.35,0.42,1.01,8.88,6.26
"2026-06-21 07:31:00",432018,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.51,19.25,18.06,14.72,13.52,12.89,12.58,12.52,12.26,12.14,11.82,11.82,11.38,11.57,17.8,78.1,1.084,61.4,"NAN",378.6,0,0,453,20.102,555.55,8.65,8.78,96.95,0.35,0.42,1.01,8.88,6.26
"2026-06-21 07:32:00",432019,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.63,19.57,19.51,19.19,18.06,14.72,13.52,12.89,12.58,12.52,12.26,12.14,11.82,11.76,11.32,11.57,17.8,79.85,1.084,50.7,"NAN",375.4,0,0,448.9,20.097,555.69,8.65,8.78,96.85,0.23,0.56,1.04,8.88,6.26
"2026-06-21 07:33:00",432020,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.13,18.06,14.66,13.52,12.89,12.58,12.52,12.26,12.14,11.82,11.76,11.38,11.57,17.8,79.55,0.917,56.2,"NAN",372.7,0,0,445.5,20.097,555.69,8.65,8.78,96.85,0.23,0.56,1.04,8.88,6.26
"2026-06-21 07:34:00",432021,35051,8,19.82,19.82,19.82,19.82,19.76,19.69,19.63,19.63,19.57,19.51,19.19,18.06,14.66,13.52,12.89,12.58,12.45,12.26,12.14,11.82,11.76,11.38,11.57,17.8,79.7,0.917,58.6,"NAN",377,0,0,450.9,20.097,555.69,8.65,8.78,96.85,0.23,0.56,1.04,8.88,6.26
"2026-06-21 07:35:00",432022,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.63,19.51,19.19,18.12,14.78,13.52,12.96,12.58,12.52,12.26,12.14,11.82,11.76,11.38,11.57,17.75,79.7,0.917,48.1,"NAN",379.1,0,0,453.6,20.098,555.76,8.65,8.78,96.91,0.24,0.72,0.42,8.9,6.26
"2026-06-21 07:36:00",432023,35051,8,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.63,19.57,19.51,19.19,18.12,14.66,13.46,12.96,12.58,12.52,12.26,12.14,11.82,11.82,11.38,11.57,17.8,80.2,0.083,50.5,"NAN",378.6,0,0,453,20.098,555.76,8.65,8.78,96.91,0.24,0.72,0.42,8.9,6.26
"2026-06-21 07:37:00",432024,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.12,14.59,13.52,12.96,12.58,12.52,12.26,12.14,11.82,11.76,11.38,11.57,17.8,80.5,0.417,39.9,"NAN",373.2,0,0,446.2,20.098,555.76,8.65,8.78,96.91,0.24,0.72,0.42,8.9,6.26
"2026-06-21 07:38:00",432025,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.12,14.66,13.52,12.96,12.58,12.52,12.26,12.14,11.82,11.82,11.32,11.57,17.75,80,0.083,34.5,"NAN",368.9,0,0,440.7,20.09,555.58,8.65,8.78,96.83,0.21,0.47,0.26,8.89,6.26
"2026-06-21 07:39:00",432026,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.18,14.72,13.52,12.89,12.58,12.52,12.26,12.14,11.88,11.82,11.38,11.57,17.75,80,0,36,"NAN",379.1,0,0,453.6,20.09,555.58,8.65,8.78,96.83,0.21,0.47,0.26,8.89,6.26
"2026-06-21 07:40:00",432027,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.18,14.59,13.52,12.89,12.64,12.52,12.26,12.14,11.88,11.82,11.38,11.57,17.8,80.4,0,63.6,"NAN",373.2,0,0,446.1,20.09,555.58,8.65,8.78,96.83,0.21,0.47,0.26,8.89,6.26
"2026-06-21 07:41:00",432028,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.25,14.59,13.46,12.83,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.75,79.9,0,63.6,"NAN",373.2,0,0,446.1,20.101,555.49,8.65,8.77,96.82,0.24,0.77,0.31,8.88,6.26
"2026-06-21 07:42:00",432029,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.31,14.53,13.46,12.83,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.75,80.7,0,65.3,"NAN",379.1,0,0,453.6,20.101,555.49,8.65,8.77,96.82,0.24,0.77,0.31,8.88,6.26
"2026-06-21 07:43:00",432030,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.25,18.37,14.53,13.46,12.83,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.8,80.5,0,40.4,"NAN",376.9,0,0,450.9,20.101,555.49,8.65,8.77,96.82,0.24,0.77,0.31,8.88,6.26
"2026-06-21 07:44:00",432031,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.19,18.31,14.47,13.46,12.77,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.8,80.7,0,42.1,"NAN",376.4,0,0,450.2,20.098,555.52,8.65,8.78,96.88,0.25,1.07,0.65,8.9,6.26
"2026-06-21 07:45:00",432032,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.25,18.25,14.47,13.46,12.83,12.58,12.52,12.33,12.14,11.82,11.82,11.38,11.57,17.8,80.8,0,37.7,"NAN",382.3,0,0,457.7,20.098,555.52,8.65,8.78,96.88,0.25,1.07,0.65,8.9,6.26
"2026-06-21 07:46:00",432033,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.51,19.25,18.25,14.47,13.46,12.83,12.64,12.52,12.33,12.14,11.88,11.82,11.32,11.57,17.8,80.7,0,34,"NAN",392,0,0,469.9,20.098,555.52,8.65,8.78,96.88,0.25,1.07,0.65,8.9,6.26
"2026-06-21 07:47:00",432034,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.31,14.47,13.46,12.83,12.58,12.52,12.33,12.14,11.88,11.82,11.32,11.57,17.75,80.2,0,342.4,"NAN",389.8,0,0,467.2,20.092,555.66,8.65,8.78,96.92,0.24,0.72,1.18,8.79,6.26
"2026-06-21 07:48:00",432035,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.25,14.28,13.4,12.83,12.58,12.52,12.33,12.14,11.82,11.82,11.32,11.57,17.8,79.85,0,314.9,"NAN",387.7,0,0,464.5,20.092,555.66,8.65,8.78,96.92,0.24,0.72,1.18,8.79,6.26
"2026-06-21 07:49:00",432036,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.69,19.63,19.57,19.51,19.32,18.31,14.28,13.4,12.77,12.58,12.52,12.33,12.14,11.82,11.82,11.32,11.57,17.8,79.45,0,346.4,"NAN",390.9,0,0,468.6,20.092,555.66,8.65,8.78,96.92,0.24,0.72,1.18,8.79,6.26
"2026-06-21 07:50:00",432037,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.32,18.37,14.34,13.4,12.77,12.58,12.52,12.33,12.14,11.82,11.76,11.32,11.57,17.8,79.3,0,349.6,"NAN",386.1,0,0,462.5,20.09,555.66,8.65,8.77,96.78,0.25,0.54,0.36,8.89,6.26
"2026-06-21 07:51:00",432038,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.32,18.31,14.34,13.4,12.77,12.58,12.52,12.33,12.14,11.82,11.76,11.32,11.57,17.8,80.4,0.75,354,"NAN",390.4,0,0,467.9,20.09,555.66,8.65,8.77,96.78,0.25,0.54,0.36,8.89,6.26
"2026-06-21 07:52:00",432039,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.31,14.28,13.4,12.77,12.58,12.52,12.33,12.14,11.82,11.82,11.32,11.57,17.8,81,0.75,344.7,"NAN",391.5,0,0,469.3,20.09,555.66,8.65,8.77,96.78,0.25,0.54,0.36,8.89,6.26
"2026-06-21 07:53:00",432040,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.32,18.37,14.28,13.4,12.77,12.58,12.52,12.33,12.14,11.82,11.82,11.38,11.57,17.7,81.3,0.75,341.5,"NAN",393.6,0,0,472,20.089,555.5,8.65,8.77,96.78,0.23,0.51,1.26,8.87,6.26
"2026-06-21 07:54:00",432041,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.32,18.44,14.34,13.34,12.83,12.58,12.52,12.33,12.14,11.88,11.82,11.32,11.57,17.6,81.5,0.583,338.4,"NAN",395.2,0,0,474,20.089,555.5,8.65,8.77,96.78,0.23,0.51,1.26,8.87,6.26
"2026-06-21 07:55:00",432042,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.32,18.31,14.28,13.4,12.83,12.58,12.52,12.39,12.14,11.88,11.82,11.38,11.57,17.6,81.5,0.583,347.4,"NAN",396.8,0,0,476.1,20.089,555.5,8.65,8.77,96.78,0.23,0.51,1.26,8.87,6.26
"2026-06-21 07:56:00",432043,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.18,14.15,13.34,12.83,12.58,12.52,12.39,12.14,11.95,11.88,11.38,11.57,17.6,81.5,0.75,347.6,"NAN",395.8,0,0,474.7,20.086,555.51,8.65,8.77,96.77,0.22,0.56,2.15,8.91,6.26
"2026-06-21 07:57:00",432044,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.12,14.28,13.4,12.89,12.64,12.52,12.39,12.2,11.88,11.88,11.38,11.57,17.6,81.8,0.75,1,"NAN",392,0,0,469.9,20.086,555.51,8.65,8.77,96.77,0.22,0.56,2.15,8.91,6.26
"2026-06-21 07:58:00",432045,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.12,14.41,13.4,12.89,12.64,12.52,12.39,12.2,11.95,11.95,11.44,11.57,17.6,82.1,0.583,9.4,"NAN",394.1,0,0,472.7,20.086,555.51,8.65,8.77,96.77,0.22,0.56,2.15,8.91,6.26
"2026-06-21 07:59:00",432046,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.63,19.57,19.57,19.51,19.19,18.06,14.47,13.4,12.96,12.58,12.58,12.39,12.2,11.95,11.95,11.44,11.63,17.6,82.5,0.75,11.6,"NAN",394.1,0,0,472.7,20.069,555.52,8.65,8.77,96.7,0.22,0.37,1.04,8.9,6.26
"2026-06-21 08:00:00",432047,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.51,19.19,18.06,14.47,13.4,12.89,12.64,12.58,12.39,12.2,11.95,11.88,11.44,11.63,17.6,82.1,0.417,17,"NAN",391.5,0,0,469.3,20.069,555.52,8.65,8.77,96.7,0.22,0.37,1.04,8.9,6.26
"2026-06-21 08:01:00",432048,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.63,19.63,19.57,19.51,19.19,18.06,14.53,13.4,12.89,12.58,12.52,12.39,12.2,11.95,11.88,11.38,11.63,17.6,82.2,0.417,18,"NAN",386.6,0,0,463.2,20.069,555.52,8.65,8.77,96.7,0.22,0.37,1.04,8.9,6.26
"2026-06-21 08:02:00",432049,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.25,14.41,13.34,12.83,12.58,12.52,12.33,12.14,11.88,11.88,11.38,11.57,17.6,82.5,0.583,357.9,"NAN",383.9,0,0,459.8,20.071,555.67,8.65,8.77,96.7,0.21,0.34,0.54,8.92,6.26
"2026-06-21 08:03:00",432050,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.32,18.37,14.34,13.27,12.77,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.6,82,0.417,347.2,"NAN",391.5,0,0,469.3,20.071,555.67,8.65,8.77,96.7,0.21,0.34,0.54,8.92,6.26
"2026-06-21 08:04:00",432051,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.32,18.44,14.28,13.27,12.77,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.6,83,0.917,337.4,"NAN",393.6,0,0,472,20.071,555.67,8.65,8.77,96.7,0.21,0.34,0.54,8.92,6.26
"2026-06-21 08:05:00",432052,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.32,18.44,14.41,13.34,12.77,12.58,12.52,12.33,12.14,11.88,11.82,11.38,11.57,17.6,84,0.917,330.8,"NAN",393.1,0,0,471.3,20.06,555.41,8.65,8.77,96.68,0.22,0.6,0.86,8.92,6.26
"2026-06-21 08:06:00",432053,35051,8,19.82,19.76,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.31,14.53,13.4,12.83,12.58,12.52,12.33,12.14,11.88,11.82,11.32,11.57,17.55,83.9,1.25,345.2,"NAN",393.6,0,0,472,20.06,555.41,8.65,8.77,96.68,0.22,0.6,0.86,8.92,6.26
"2026-06-21 08:07:00",432054,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.31,14.72,13.46,12.89,12.58,12.52,12.33,12.14,11.82,11.82,11.32,11.57,17.55,84,1.084,338.9,"NAN",392,0,0,469.9,20.06,555.41,8.65,8.77,96.68,0.22,0.6,0.86,8.92,6.26
"2026-06-21 08:08:00",432055,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.44,19.19,18.18,14.85,13.52,12.89,12.58,12.52,12.33,12.14,11.82,11.76,11.32,11.57,17.6,84.9,1.75,351,"NAN",388.2,0,0,465.2,20.072,555.75,8.65,8.76,96.6,0.22,0.41,0.57,8.93,6.26
"2026-06-21 08:09:00",432056,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.13,18.25,15.04,13.52,12.89,12.58,12.52,12.26,12.14,11.76,11.76,11.32,11.57,17.5,85.7,1.417,345.3,"NAN",385.6,0,0,461.8,20.072,555.75,8.65,8.76,96.6,0.22,0.41,0.57,8.93,6.26
"2026-06-21 08:10:00",432057,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.13,18.25,15.22,13.46,12.83,12.58,12.52,12.26,12.07,11.76,11.7,11.32,11.57,17.4,86.2,1.25,343.3,"NAN",386.1,0,0,462.5,20.072,555.75,8.65,8.76,96.6,0.22,0.41,0.57,8.93,6.26
"2026-06-21 08:11:00",432058,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.13,18.37,15.22,13.46,12.77,12.52,12.52,12.2,12.07,11.7,11.7,11.32,11.57,17.35,86.3,1.417,8,"NAN",389.9,0,0,467.2,20.073,555.72,8.65,8.75,96.57,0.22,0.38,0.47,8.91,6.27
"2026-06-21 08:12:00",432059,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.63,19.63,19.57,19.44,19.19,18.44,15.04,13.52,12.77,12.52,12.45,12.2,12.01,11.63,11.63,11.25,11.57,17.3,86,1.084,353.2,"NAN",384.5,0,0,460.4,20.073,555.72,8.65,8.75,96.57,0.22,0.38,0.47,8.91,6.27
"2026-06-21 08:13:00",432060,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.44,14.91,13.52,12.83,12.52,12.45,12.2,12.01,11.63,11.63,11.25,11.57,17.3,85.7,0.75,343.6,"NAN",384.5,0,0,460.4,20.073,555.72,8.65,8.75,96.57,0.22,0.38,0.47,8.91,6.27
"2026-06-21 08:14:00",432061,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.5,14.78,13.52,12.83,12.52,12.45,12.2,12.01,11.63,11.63,11.25,11.57,17.4,86,1.084,356.5,"NAN",381.8,0,0,457,20.061,555.84,8.65,8.76,96.55,0.22,0.42,0.52,8.9,6.26
"2026-06-21 08:15:00",432062,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.56,14.72,13.52,12.83,12.58,12.52,12.2,12.01,11.63,11.63,11.25,11.57,17.35,85.6,1.084,330.3,"NAN",379.1,0,0,453.6,20.061,555.84,8.65,8.76,96.55,0.22,0.42,0.52,8.9,6.26
"2026-06-21 08:16:00",432063,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.57,19.57,19.44,19.25,18.56,14.59,13.52,12.89,12.58,12.52,12.2,12.07,11.7,11.7,11.25,11.57,17.25,85.9,1.584,333.4,"NAN",380.7,0,0,455.7,20.061,555.84,8.65,8.76,96.55,0.22,0.42,0.52,8.9,6.26
"2026-06-21 08:17:00",432064,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.44,19.19,18.44,14.41,13.52,12.96,12.58,12.52,12.26,12.07,11.7,11.7,11.25,11.57,17,86.8,1.584,327.4,"NAN",383.4,0,0,459.1,20.05,555.81,8.65,8.76,96.54,0.21,0.43,0.79,8.9,6.26
"2026-06-21 08:18:00",432065,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.19,18.5,14.53,13.59,13.08,12.64,12.52,12.26,12.07,11.76,11.7,11.25,11.57,16.95,88,1.584,321.6,"NAN",383.4,0,0,459.1,20.05,555.81,8.65,8.76,96.54,0.21,0.43,0.79,8.9,6.26
"2026-06-21 08:19:00",432066,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.25,18.56,14.85,13.59,13.15,12.64,12.52,12.26,12.07,11.7,11.7,11.25,11.57,16.9,88.7,1.417,334.4,"NAN",388.2,0,0,465.2,20.05,555.81,8.65,8.76,96.54,0.21,0.43,0.79,8.9,6.26
"2026-06-21 08:20:00",432067,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.25,18.56,14.85,13.52,13.15,12.64,12.52,12.26,12.07,11.7,11.7,11.25,11.57,16.85,88.8,1.084,330.8,"NAN",384.5,0,0,460.4,20.062,555.4,8.65,8.76,96.56,0.21,0.55,0.65,8.91,6.26
"2026-06-21 08:21:00",432068,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.25,18.62,14.72,13.52,13.02,12.58,12.52,12.2,12.01,11.63,11.63,11.25,11.57,16.85,88.8,1.084,338,"NAN",380.7,0,0,455.7,20.062,555.4,8.65,8.76,96.56,0.21,0.55,0.65,8.91,6.26
"2026-06-21 08:22:00",432069,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.25,18.69,15.1,13.52,13.02,12.58,12.45,12.2,12.01,11.57,11.57,11.25,11.51,16.85,88.9,1.25,342.1,"NAN",383.9,0,0,459.7,20.062,555.4,8.65,8.76,96.56,0.21,0.55,0.65,8.91,6.26
"2026-06-21 08:23:00",432070,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.25,18.69,14.72,13.52,12.96,12.58,12.45,12.14,11.95,11.57,11.57,11.25,11.51,16.9,88.7,1.084,341.8,"NAN",384.5,0,0,460.4,20.054,555.5,8.65,8.76,96.55,0.2,0.34,0.66,8.91,6.26
"2026-06-21 08:24:00",432071,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.25,18.69,14.59,13.52,13.08,12.58,12.45,12.14,11.95,11.57,11.57,11.25,11.51,16.95,88.5,0.917,329.4,"NAN",382.9,0,0,458.4,20.054,555.5,8.65,8.76,96.55,0.2,0.34,0.66,8.91,6.26
"2026-06-21 08:25:00",432072,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.63,19.57,19.44,19.32,18.81,15.16,13.52,13.21,12.58,12.45,12.14,11.95,11.51,11.57,11.19,11.51,16.95,87.8,1.084,339.8,"NAN",382.3,0,0,457.7,20.054,555.5,8.65,8.76,96.55,0.2,0.34,0.66,8.91,6.26
"2026-06-21 08:26:00",432073,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.25,18.75,14.78,13.59,13.27,12.58,12.45,12.14,11.95,11.51,11.57,11.25,11.51,17,87.5,1.084,339,"NAN",382.3,0,0,457.7,20.051,555.74,8.65,8.76,96.58,0.23,0.56,0.49,8.87,6.26
"2026-06-21 08:27:00",432074,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.19,18.75,14.78,13.59,13.27,12.58,12.45,12.14,11.95,11.44,11.51,11.19,11.51,17.05,87.2,1.584,337,"NAN",382.9,0,0,458.4,20.051,555.74,8.65,8.76,96.58,0.23,0.56,0.49,8.87,6.26
"2026-06-21 08:28:00",432075,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.19,18.75,14.91,13.59,13.33,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,17,87.4,1.417,334.4,"NAN",384.5,0,0,460.4,20.051,555.74,8.65,8.76,96.58,0.23,0.56,0.49,8.87,6.26
"2026-06-21 08:29:00",432076,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.13,18.75,14.78,13.59,13.4,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,16.9,88.2,1.417,327.7,"NAN",373.7,0,0,446.9,20.05,555.73,8.65,8.76,96.56,0.2,0.47,1.03,8.9,6.26
"2026-06-21 08:30:00",432077,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.38,19.13,18.75,15.04,13.65,13.4,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,16.9,88.8,1.084,321.5,"NAN",380.7,0,0,455.7,20.05,555.73,8.65,8.76,96.56,0.2,0.47,1.03,8.9,6.26
"2026-06-21 08:31:00",432078,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.13,18.75,14.53,13.65,13.4,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,16.85,89.5,2.084,321.8,"NAN",378.6,0,0,453,20.05,555.73,8.65,8.76,96.56,0.2,0.47,1.03,8.9,6.26
"2026-06-21 08:32:00",432079,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.19,18.75,14.72,13.65,13.27,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,16.75,89.3,1.917,321.8,"NAN",375.9,0,0,449.6,20.053,555.63,8.65,8.75,96.53,0.23,0.65,0.48,8.88,6.26
"2026-06-21 08:33:00",432080,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.19,18.75,14.53,13.65,13.27,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,16.65,89.6,1.584,310.6,"NAN",378.6,0,0,453,20.053,555.63,8.65,8.75,96.53,0.23,0.65,0.48,8.88,6.26
"2026-06-21 08:34:00",432081,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.19,18.75,14.47,13.71,13.33,12.58,12.45,12.14,11.88,11.44,11.51,11.19,11.51,16.65,89.9,1.417,314.1,"NAN",376.4,0,0,450.3,20.053,555.63,8.65,8.75,96.53,0.23,0.65,0.48,8.88,6.26
"2026-06-21 08:35:00",432082,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.19,18.75,14.34,13.71,13.33,12.58,12.45,12.14,11.95,11.51,11.51,11.19,11.51,16.65,90,1.417,298.5,"NAN",378.6,0,0,453,20.053,555.84,8.65,8.75,96.51,0.22,0.42,0.57,8.89,6.26
"2026-06-21 08:36:00",432083,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.57,19.51,19.44,19.19,18.81,14.85,13.65,13.33,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.65,90.4,1.417,297.1,"NAN",384.5,0,0,460.4,20.053,555.84,8.65,8.75,96.51,0.22,0.42,0.57,8.89,6.26
"2026-06-21 08:37:00",432084,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.63,19.57,19.57,19.44,19.25,18.88,14.97,13.52,13.21,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.65,90.3,1.084,302,"NAN",373.2,0,0,446.2,20.053,555.84,8.65,8.75,96.51,0.22,0.42,0.57,8.89,6.26
"2026-06-21 08:38:00",432085,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.63,19.57,19.57,19.44,19.19,18.88,14.53,13.52,13.02,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.7,90.1,1.417,309.9,"NAN",376.4,0,0,450.3,20.062,555.66,8.65,8.76,96.58,0.21,0.5,2.29,8.88,6.26
"2026-06-21 08:39:00",432086,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.25,18.88,15.04,13.59,13.02,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.7,89.8,1.084,308.1,"NAN",378.6,0,0,453,20.062,555.66,8.65,8.76,96.58,0.21,0.5,2.29,8.88,6.26
"2026-06-21 08:40:00",432087,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.63,19.57,19.51,19.44,19.25,18.88,14.91,13.65,13.08,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.65,89.7,1.25,321.3,"NAN",376.4,0,0,450.3,20.062,555.66,8.65,8.76,96.58,0.21,0.5,2.29,8.88,6.26
"2026-06-21 08:41:00",432088,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.19,18.75,14.53,13.65,13.15,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.7,89.4,1.084,330.9,"NAN",378.6,0,0,453,20.037,555.58,8.65,8.76,96.56,0.22,0.52,0.92,8.88,6.26
"2026-06-21 08:42:00",432089,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.25,18.88,14.72,13.65,13.15,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.75,89.6,1.417,341.6,"NAN",371.6,0,0,444.1,20.037,555.58,8.65,8.76,96.56,0.22,0.52,0.92,8.88,6.26
"2026-06-21 08:43:00",432090,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.51,19.44,19.25,18.94,14.72,13.65,13.02,12.58,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.75,89.7,1.917,346.3,"NAN",378.6,0,0,453,20.037,555.58,8.65,8.76,96.56,0.22,0.52,0.92,8.88,6.26
"2026-06-21 08:44:00",432091,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.19,18.88,14.59,13.65,13.02,12.52,12.45,12.2,11.95,11.51,11.51,11.19,11.51,16.65,89.6,1.584,348.8,"NAN",382.3,0,0,457.7,20.053,555.56,8.65,8.76,96.59,0.22,0.42,0.8,8.87,6.26
"2026-06-21 08:45:00",432092,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.25,18.88,14.59,13.78,13.15,12.58,12.45,12.2,11.95,11.57,11.51,11.19,11.51,16.65,89.8,1.584,347.6,"NAN",377,0,0,450.9,20.053,555.56,8.65,8.76,96.59,0.22,0.42,0.8,8.87,6.26
"2026-06-21 08:46:00",432093,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.51,19.44,19.19,18.81,14.53,13.84,13.21,12.64,12.52,12.26,11.95,11.57,11.51,11.19,11.51,16.65,89.7,1.75,343.8,"NAN",376.4,0,0,450.3,20.053,555.56,8.65,8.76,96.59,0.22,0.42,0.8,8.87,6.26
"2026-06-21 08:47:00",432094,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.57,19.51,19.44,19.19,18.75,14.59,13.78,13.27,12.58,12.52,12.26,12.01,11.57,11.51,11.19,11.51,16.65,90,1.75,335.1,"NAN",371.6,0,0,444.1,20.057,555.53,8.65,8.76,96.55,0.22,0.73,0.6,8.87,6.26
"2026-06-21 08:48:00",432095,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.57,19.51,19.44,19.25,18.88,14.59,13.71,13.15,12.64,12.45,12.26,12.01,11.57,11.51,11.19,11.51,16.65,89.9,1.584,322.5,"NAN",374.8,0,0,448.2,20.057,555.53,8.65,8.76,96.55,0.22,0.73,0.6,8.87,6.26
"2026-06-21 08:49:00",432096,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,18.94,14.66,13.71,13.02,12.58,12.45,12.2,11.95,11.57,11.51,11.13,11.51,16.75,90.2,1.917,321.5,"NAN",371.6,0,0,444.1,20.057,555.53,8.65,8.76,96.55,0.22,0.73,0.6,8.87,6.26
"2026-06-21 08:50:00",432097,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.57,19.44,19.25,18.94,14.66,13.71,12.89,12.58,12.45,12.2,11.95,11.57,11.51,11.19,11.51,16.7,90.4,1.75,328.5,"NAN",369.5,0,0,441.4,20.102,555.48,8.67,8.94,98.7,0.27,1.39,1.59,8.7,6.26
"2026-06-21 08:51:00",432098,35051,8,19.95,19.88,19.82,19.76,19.76,19.82,19.69,19.63,19.57,19.44,19.25,18.94,14.66,13.71,12.89,12.58,12.45,12.2,11.95,11.63,11.51,11.19,11.51,16.75,90.3,1.917,330.7,"NAN",362.5,0,0,432.6,20.102,555.48,8.67,8.94,98.7,0.27,1.39,1.59,8.7,6.26
"2026-06-21 08:52:00",432099,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.66,13.71,13.02,12.58,12.45,12.2,12.01,11.63,11.57,11.19,11.51,16.75,90.3,2.25,322.8,"NAN",356.6,0,0,425.1,20.102,555.48,8.67,8.94,98.7,0.27,1.39,1.59,8.7,6.26
"2026-06-21 08:53:00",432100,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.81,14.66,13.78,13.08,12.58,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.65,90.5,2.417,328.9,"NAN",356,0,0,424.4,20.153,555.22,8.68,8.95,98.91,0.25,1.27,1.86,8.64,6.26
"2026-06-21 08:54:00",432101,35051,8,19.95,19.88,19.82,19.76,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.72,13.78,13.15,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.75,91,2.084,335.8,"NAN",354.4,0,0,422.4,20.153,555.22,8.68,8.95,98.91,0.25,1.27,1.86,8.64,6.26
"2026-06-21 08:55:00",432102,35051,8,19.95,19.88,19.82,19.76,19.76,19.82,19.76,19.63,19.57,19.51,19.25,18.75,14.72,13.84,13.21,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.75,90.7,1.417,351.6,"NAN",351.2,0,0,418.3,20.153,555.22,8.68,8.95,98.91,0.25,1.27,1.86,8.64,6.26
"2026-06-21 08:56:00",432103,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.69,14.59,13.84,13.15,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.7,90.4,1.25,343.6,"NAN",339.9,0,0,404.1,20.171,555.01,8.68,9.01,99.53,0.25,1.17,3.28,8.62,6.26
"2026-06-21 08:57:00",432104,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.76,19.63,19.57,19.51,19.32,18.88,14.59,13.84,13.15,12.58,12.52,12.2,12.01,11.63,11.57,11.19,11.51,16.7,89.9,0.75,356.5,"NAN",338.3,0,0,402,20.171,555.01,8.68,9.01,99.53,0.25,1.17,3.28,8.62,6.26
"2026-06-21 08:58:00",432105,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.59,13.78,13.08,12.58,12.52,12.26,12.01,11.63,11.51,11.19,11.51,16.8,89.7,1.417,359.1,"NAN",336.2,0,0,399.3,20.171,555.01,8.68,9.01,99.53,0.25,1.17,3.28,8.62,6.26
"2026-06-21 08:59:00",432106,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.51,19.25,18.81,14.53,13.84,13.08,12.58,12.45,12.26,12.01,11.63,11.57,11.19,11.51,16.75,89.2,1.417,358.2,"NAN",340.5,0,0,404.8,20.147,555.35,8.67,8.94,98.79,0.23,0.99,1.89,8.7,6.26
"2026-06-21 09:00:00",432107,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.66,13.84,13.21,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.75,89,1.25,354.6,"NAN",340.5,0,0,404.8,20.147,555.35,8.67,8.94,98.79,0.23,0.99,1.89,8.7,6.26
"2026-06-21 09:01:00",432108,35051,8,19.95,19.88,19.82,19.76,19.76,19.82,19.76,19.63,19.51,19.44,19.25,18.88,14.66,13.84,13.15,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.75,88.8,1.084,348.7,"NAN",338.3,0,0,402,20.147,555.35,8.67,8.94,98.79,0.23,0.99,1.89,8.7,6.26
"2026-06-21 09:02:00",432109,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.32,18.88,14.66,13.84,13.08,12.64,12.52,12.2,12.01,11.63,11.57,11.19,11.51,16.75,88.6,1.084,352.4,"NAN",334.6,0,0,397.3,20.148,554.94,8.68,9,99.4,0.3,1.45,1.24,8.6,6.26
"2026-06-21 09:03:00",432110,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.76,19.63,19.57,19.44,19.25,19,14.66,13.84,12.96,12.58,12.52,12.2,12.01,11.63,11.57,11.19,11.51,16.8,88.4,1.084,345.5,"NAN",327.1,0,0,387.8,20.148,554.94,8.68,9,99.4,0.3,1.45,1.24,8.6,6.26
"2026-06-21 09:04:00",432111,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.76,19.63,19.57,19.44,19.25,19,14.59,13.84,12.96,12.58,12.52,12.2,12.01,11.63,11.57,11.19,11.51,16.8,88.2,1.084,344.3,"NAN",325.4,0,0,385.7,20.148,554.94,8.68,9,99.4,0.3,1.45,1.24,8.6,6.26
"2026-06-21 09:05:00",432112,35051,8,19.95,19.95,19.88,19.82,19.82,19.82,19.76,19.69,19.57,19.44,19.32,19,14.66,13.84,13.02,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.8,88.2,0.75,351.5,"NAN",326.5,0,0,387.1,20.17,555.4,8.68,8.97,99.12,0.24,1.14,2.43,8.62,6.26
"2026-06-21 09:06:00",432113,35051,8,19.95,19.88,19.82,19.82,19.82,19.82,19.76,19.69,19.57,19.44,19.25,18.88,14.66,13.9,13.08,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.8,87.9,0.917,348.2,"NAN",327.1,0,0,387.8,20.17,555.4,8.68,8.97,99.12,0.24,1.14,2.43,8.62,6.26
"2026-06-21 09:07:00",432114,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.66,13.9,13.08,12.64,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.85,87.9,1.084,348.2,"NAN",327.6,0,0,388.5,20.17,555.4,8.68,8.97,99.12,0.24,1.14,2.43,8.62,6.26
"2026-06-21 09:08:00",432115,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,19,14.72,13.9,13.02,12.58,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.9,88,1.25,329,"NAN",327.1,0,0,387.8,20.175,555.22,8.67,8.95,98.97,0.24,0.88,2.48,8.66,6.26
"2026-06-21 09:09:00",432116,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.57,19.44,19.25,19,14.72,13.9,13.02,12.58,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.8,88.3,0.75,354.3,"NAN",325.4,0,0,385.7,20.175,555.22,8.67,8.95,98.97,0.24,0.88,2.48,8.66,6.26
"2026-06-21 09:10:00",432117,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.69,19.63,19.57,19.44,19.32,19,14.78,13.9,13.02,12.58,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.85,88.3,0.917,319.6,"NAN",324.4,0,0,384.4,20.175,555.22,8.67,8.95,98.97,0.24,0.88,2.48,8.66,6.26
"2026-06-21 09:11:00",432118,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.94,14.78,13.97,13.08,12.58,12.52,12.2,12.07,11.63,11.57,11.19,11.51,16.85,88.4,1.084,320.9,"NAN",327.1,0,0,387.8,20.15,555.53,8.68,8.94,98.74,0.25,1.13,1.83,8.63,6.26
"2026-06-21 09:12:00",432119,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.78,13.97,12.96,12.58,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.95,88.8,1.25,335.1,"NAN",326,0,0,386.4,20.15,555.53,8.68,8.94,98.74,0.25,1.13,1.83,8.63,6.26
"2026-06-21 09:13:00",432120,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.78,13.97,12.89,12.58,12.52,12.26,12.01,11.63,11.57,11.19,11.51,16.95,88.7,1.084,327,"NAN",327.1,0,0,387.8,20.15,555.53,8.68,8.94,98.74,0.25,1.13,1.83,8.63,6.26
"2026-06-21 09:14:00",432121,35051,8,19.95,19.88,19.82,19.82,19.82,19.82,19.76,19.63,19.57,19.44,19.25,18.88,14.85,13.97,12.96,12.58,12.52,12.26,12.07,11.7,11.57,11.19,11.51,17,88.2,1.25,334.1,"NAN",328.7,0,0,389.8,20.167,555.28,8.67,8.96,98.98,0.25,1.05,2.39,8.65,6.26
"2026-06-21 09:15:00",432122,35051,8,19.95,19.88,19.82,19.82,19.76,19.88,19.76,19.63,19.57,19.44,19.25,18.81,14.78,13.97,12.89,12.58,12.52,12.26,12.01,11.7,11.57,11.19,11.51,16.95,87.7,0.917,332.1,"NAN",320.1,0,0,378.9,20.167,555.28,8.67,8.96,98.98,0.25,1.05,2.39,8.65,6.26
"2026-06-21 09:16:00",432123,35051,8,19.95,19.88,19.82,19.82,19.82,19.88,19.76,19.63,19.57,19.44,19.25,18.81,14.85,13.97,12.96,12.58,12.52,12.26,12.01,11.7,11.57,11.19,11.51,16.95,87.8,1.084,335.1,"NAN",321.2,0,0,380.3,20.167,555.28,8.67,8.96,98.98,0.25,1.05,2.39,8.65,6.26
"2026-06-21 09:17:00",432124,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.57,19.51,19.25,18.75,14.85,13.97,12.96,12.58,12.52,12.26,12.01,11.7,11.57,11.19,11.51,16.9,87.5,0.917,351.8,"NAN",319.5,0,0,378.3,20.158,555.39,8.68,8.96,99.03,0.29,1.28,2.15,8.62,6.26
"2026-06-21 09:18:00",432125,35051,8,19.95,19.95,19.82,19.82,19.76,19.82,19.76,19.57,19.57,19.44,19.25,18.62,14.85,13.97,12.96,12.58,12.52,12.26,12.07,11.7,11.57,11.19,11.51,16.9,87.5,0.917,346.3,"NAN",320.1,0,0,378.9,20.158,555.39,8.68,8.96,99.03,0.29,1.28,2.15,8.62,6.26
"2026-06-21 09:19:00",432126,35051,8,19.95,19.95,19.82,19.82,19.76,19.82,19.76,19.57,19.57,19.44,19.25,18.62,14.85,14.03,13.08,12.58,12.52,12.26,12.07,11.76,11.63,11.19,11.51,16.95,87.2,0.25,3.7,"NAN",319.5,0,0,378.3,20.158,555.39,8.68,8.96,99.03,0.29,1.28,2.15,8.62,6.26
"2026-06-21 09:20:00",432127,35051,8,19.95,19.95,19.88,19.82,19.76,19.82,19.76,19.63,19.57,19.44,19.25,18.5,14.78,14.03,13.08,12.58,12.52,12.26,12.07,11.7,11.63,11.19,11.51,17,86.8,0.917,352.3,"NAN",319,0,0,377.6,20.185,555.34,8.68,9.01,99.59,0.25,1.16,3.64,8.61,6.26
"2026-06-21 09:21:00",432128,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.76,19.63,19.57,19.44,19.32,18.5,14.72,13.97,13.02,12.58,12.52,12.26,12.07,11.7,11.7,11.19,11.51,16.95,86.7,0.417,334.8,"NAN",316.3,0,0,374.2,20.185,555.34,8.68,9.01,99.59,0.25,1.16,3.64,8.61,6.26
"2026-06-21 09:22:00",432129,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.76,19.63,19.57,19.44,19.25,18.62,14.78,13.97,12.96,12.58,12.52,12.26,12.07,11.76,11.7,11.19,11.51,17.05,87.3,0.417,346.9,"NAN",315.8,0,0,373.5,20.185,555.34,8.68,9.01,99.59,0.25,1.16,3.64,8.61,6.26
"2026-06-21 09:23:00",432130,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.76,19.63,19.57,19.44,19.25,18.5,14.72,14.03,12.96,12.58,12.45,12.26,12.07,11.76,11.7,11.19,11.51,17.05,87.5,0.417,345.3,"NAN",317.9,0,0,376.2,20.169,555.14,8.68,8.99,99.35,0.31,0.75,1.3,8.63,6.26
"2026-06-21 09:24:00",432131,35051,8,19.95,19.88,19.82,19.88,19.82,19.88,19.76,19.63,19.57,19.44,19.25,18.37,14.66,14.03,13.15,12.58,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.95,86.6,0.417,319.5,"NAN",319,0,0,377.6,20.169,555.14,8.68,8.99,99.35,0.31,0.75,1.3,8.63,6.26
"2026-06-21 09:25:00",432132,35051,8,19.95,19.95,19.82,19.82,19.82,19.82,19.76,19.63,19.51,19.44,19.25,18.37,14.72,14.09,13.27,12.58,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.95,86.1,0.083,315.5,"NAN",316.3,0,0,374.2,20.169,555.14,8.68,8.99,99.35,0.31,0.75,1.3,8.63,6.26
"2026-06-21 09:26:00",432133,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.31,14.72,14.03,13.27,12.58,12.52,12.26,12.07,11.76,11.76,11.19,11.51,17,86.4,0.417,320.9,"NAN",314.2,0,0,371.5,20.173,555.2,8.68,8.95,98.93,0.23,0.88,2.48,8.64,6.26
"2026-06-21 09:27:00",432134,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.51,19.44,19.25,18.37,14.78,14.03,13.21,12.64,12.52,12.33,12.14,11.76,11.76,11.19,11.51,17,86.3,0.583,304.8,"NAN",314.2,0,0,371.5,20.173,555.2,8.68,8.95,98.93,0.23,0.88,2.48,8.64,6.26
"2026-06-21 09:28:00",432135,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.31,14.85,14.03,13.27,12.64,12.58,12.26,12.14,11.76,11.82,11.25,11.51,17,85.6,0.25,305.7,"NAN",313.6,0,0,370.8,20.173,555.2,8.68,8.95,98.93,0.23,0.88,2.48,8.64,6.26
"2026-06-21 09:29:00",432136,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.25,14.85,14.09,13.46,12.77,12.58,12.33,12.14,11.82,11.82,11.25,11.51,17,85.4,0.083,332,"NAN",312.6,0,0,369.4,20.169,555.16,8.68,9.01,99.52,0.28,0.76,3.57,8.65,6.26
"2026-06-21 09:30:00",432137,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18,14.78,14.09,13.46,12.77,12.58,12.33,12.14,11.82,11.82,11.25,11.51,17.05,85.3,0.583,295.9,"NAN",314.2,0,0,371.5,20.169,555.16,8.68,9.01,99.52,0.28,0.76,3.57,8.65,6.26
"2026-06-21 09:31:00",432138,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.37,14.91,14.03,13.4,12.7,12.58,12.33,12.14,11.82,11.82,11.25,11.51,17.1,86.4,0.75,294.4,"NAN",313.6,0,0,370.8,20.169,555.16,8.68,9.01,99.52,0.28,0.76,3.57,8.65,6.26
"2026-06-21 09:32:00",432139,35051,8,19.95,19.88,19.88,19.88,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.44,14.78,13.97,13.33,12.7,12.58,12.33,12.14,11.82,11.82,11.25,11.51,17,86.8,0.75,290.6,"NAN",310.4,0,0,366.7,20.178,555.38,8.68,9,99.49,0.24,1.01,1.93,8.61,6.26
"2026-06-21 09:33:00",432140,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.5,14.72,13.97,13.27,12.7,12.58,12.26,12.14,11.82,11.82,11.25,11.51,16.95,87.3,0.917,291.5,"NAN",315.8,0,0,373.5,20.178,555.38,8.68,9,99.49,0.24,1.01,1.93,8.61,6.26
"2026-06-21 09:34:00",432141,35051,8,19.95,19.88,19.82,19.82,19.76,19.88,19.76,19.57,19.51,19.44,19.25,18.56,14.72,13.97,13.27,12.7,12.58,12.26,12.14,11.82,11.82,11.25,11.51,16.95,87.5,0.75,293,"NAN",319.5,0,0,378.3,20.178,555.38,8.68,9,99.49,0.24,1.01,1.93,8.61,6.26
"2026-06-21 09:35:00",432142,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.62,14.85,14.03,13.27,12.77,12.58,12.33,12.14,11.82,11.88,11.25,11.51,16.9,87.6,0.917,290.4,"NAN",317.4,0,0,375.6,20.179,555.27,8.68,8.97,99.16,0.22,0.81,1.87,8.64,6.26
"2026-06-21 09:36:00",432143,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.5,14.91,14.03,13.27,12.77,12.58,12.26,12.14,11.82,11.82,11.25,11.51,16.9,87.5,1.084,287.6,"NAN",312,0,0,368.8,20.179,555.27,8.68,8.97,99.16,0.22,0.81,1.87,8.64,6.26
"2026-06-21 09:37:00",432144,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.56,14.97,13.97,13.27,12.77,12.58,12.26,12.14,11.82,11.82,11.25,11.51,16.9,87.5,0.75,275.2,"NAN",314.2,0,0,371.5,20.179,555.27,8.68,8.97,99.16,0.22,0.81,1.87,8.64,6.26
"2026-06-21 09:38:00",432145,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.44,15.04,14.09,13.27,12.77,12.58,12.26,12.14,11.82,11.82,11.25,11.57,17,87.9,0.583,309.9,"NAN",315.8,0,0,373.5,20.171,555.32,8.68,8.96,99.07,0.24,0.82,3.49,8.63,6.26
"2026-06-21 09:39:00",432146,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.25,18.37,15.04,14.09,13.27,12.7,12.52,12.26,12.07,11.76,11.82,11.25,11.51,16.95,88,0.75,309,"NAN",314.7,0,0,372.2,20.171,555.32,8.68,8.96,99.07,0.24,0.82,3.49,8.63,6.26
"2026-06-21 09:40:00",432147,35051,8,19.95,19.88,19.82,19.82,19.82,19.82,19.76,19.57,19.51,19.44,19.32,18.5,15.04,14.09,13.27,12.7,12.52,12.26,12.07,11.76,11.76,11.25,11.51,16.9,87.9,0.917,298.1,"NAN",317.4,0,0,375.6,20.171,555.32,8.68,8.96,99.07,0.24,0.82,3.49,8.63,6.26
"2026-06-21 09:41:00",432148,35051,8,19.95,19.88,19.82,19.88,19.82,19.82,19.76,19.57,19.51,19.44,19.25,18.37,15.1,14.09,13.27,12.7,12.52,12.26,12.07,11.76,11.76,11.25,11.51,16.85,87.7,0.25,308.8,"NAN",315.8,0,0,373.5,20.173,555.32,8.68,8.97,99.13,0.24,1.04,1.35,8.64,6.26
"2026-06-21 09:42:00",432149,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.76,19.63,19.51,19.44,19.25,18.25,15.16,14.09,13.27,12.7,12.52,12.26,12.07,11.76,11.76,11.25,11.51,16.85,87.8,0.417,330.1,"NAN",315.8,0,0,373.5,20.173,555.32,8.68,8.97,99.13,0.24,1.04,1.35,8.64,6.26
"2026-06-21 09:43:00",432150,35051,8,19.95,19.88,19.82,19.88,19.82,19.82,19.76,19.63,19.51,19.44,19.32,18.31,15.16,14.03,13.27,12.64,12.52,12.26,12.07,11.76,11.76,11.25,11.51,16.9,87.7,0.417,317,"NAN",315.8,0,0,373.5,20.173,555.32,8.68,8.97,99.13,0.24,1.04,1.35,8.64,6.26
"2026-06-21 09:44:00",432151,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.82,19.63,19.51,19.44,19.25,18.44,15.22,13.9,13.21,12.64,12.52,12.26,12.07,11.76,11.76,11.19,11.51,16.95,88,0.417,335.7,"NAN",319.5,0,0,378.3,20.163,555.2,8.67,8.95,98.86,0.28,1.38,4.1,8.61,6.26
"2026-06-21 09:45:00",432152,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.32,18.69,15.29,13.84,13.27,12.64,12.52,12.26,12.07,11.76,11.7,11.25,11.51,16.9,87.5,0.25,327.4,"NAN",314.2,0,0,371.5,20.163,555.2,8.67,8.95,98.86,0.28,1.38,4.1,8.61,6.26
"2026-06-21 09:46:00",432153,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.32,18.75,15.29,13.78,13.33,12.64,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.95,87.7,0,339.6,"NAN",314.2,0,0,371.5,20.163,555.2,8.67,8.95,98.86,0.28,1.38,4.1,8.61,6.26
"2026-06-21 09:47:00",432154,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.32,18.5,15.22,13.71,13.27,12.64,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.95,87.5,0.417,339.6,"NAN",313.6,0,0,370.8,20.164,555.45,8.67,8.96,99.01,0.22,0.99,2.52,8.66,6.26
"2026-06-21 09:48:00",432155,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.51,19.44,19.32,18.5,15.29,13.84,13.27,12.64,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.9,87.4,0,330.8,"NAN",319.5,0,0,378.3,20.164,555.45,8.67,8.96,99.01,0.22,0.99,2.52,8.66,6.26
"2026-06-21 09:49:00",432156,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.51,19.44,19.25,18.69,15.29,13.71,13.33,12.64,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.9,87.3,0.417,350.5,"NAN",315.8,0,0,373.5,20.164,555.45,8.67,8.96,99.01,0.22,0.99,2.52,8.66,6.26
"2026-06-21 09:50:00",432157,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.63,19.51,19.44,19.25,18.69,15.29,13.78,13.33,12.7,12.52,12.26,12.07,11.76,11.7,11.19,11.51,17,87.5,0.75,347.7,"NAN",315.8,0,0,373.5,20.145,555.33,8.67,8.93,98.7,0.23,0.91,1.43,8.69,6.26
"2026-06-21 09:51:00",432158,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.69,19.51,19.44,19.32,18.5,15.16,13.65,13.33,12.7,12.52,12.26,12.07,11.76,11.7,11.19,11.51,16.95,87.5,0.75,352.4,"NAN",314.2,0,0,371.5,20.145,555.33,8.67,8.93,98.7,0.23,0.91,1.43,8.69,6.26
"2026-06-21 09:52:00",432159,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.69,19.51,19.44,19.25,18.5,15.1,13.65,13.27,12.77,12.58,12.26,12.07,11.76,11.76,11.19,11.51,16.95,87.4,0.25,345.9,"NAN",313.6,0,0,370.8,20.145,555.33,8.67,8.93,98.7,0.23,0.91,1.43,8.69,6.26
"2026-06-21 09:53:00",432160,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.38,19.32,18.5,14.91,13.65,13.33,12.77,12.58,12.26,12.14,11.82,11.76,11.25,11.51,16.95,87.3,0.583,334.6,"NAN",311,0,0,367.4,20.126,555.4,8.67,8.91,98.43,0.24,0.98,1.83,8.72,6.26
"2026-06-21 09:54:00",432161,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.44,19.32,18.37,14.91,13.65,13.4,12.83,12.58,12.26,12.14,11.82,11.82,11.25,11.51,16.95,87.5,0.75,329.6,"NAN",315.3,0,0,372.8,20.126,555.4,8.67,8.91,98.43,0.24,0.98,1.83,8.72,6.26
"2026-06-21 09:55:00",432162,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.44,19.32,18.37,14.91,13.65,13.4,12.83,12.58,12.33,12.14,11.82,11.82,11.25,11.51,16.9,87.2,0.083,321.1,"NAN",317.9,0,0,376.2,20.126,555.4,8.67,8.91,98.43,0.24,0.98,1.83,8.72,6.26
"2026-06-21 09:56:00",432163,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.69,19.51,19.44,19.32,18.44,14.91,13.65,13.33,12.83,12.64,12.33,12.14,11.82,11.82,11.25,11.51,16.9,87.1,0.75,313.5,"NAN",321.7,0,0,381,20.117,555.35,8.67,8.9,98.3,0.26,0.79,3.47,8.72,6.26
"2026-06-21 09:57:00",432164,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.44,19.25,18.12,14.97,13.71,13.33,12.77,12.58,12.33,12.14,11.82,11.82,11.25,11.51,16.95,87.4,0.25,309.1,"NAN",323.3,0,0,383,20.117,555.35,8.67,8.9,98.3,0.26,0.79,3.47,8.72,6.26
"2026-06-21 09:58:00",432165,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.44,19.25,18.25,14.97,13.71,13.33,12.77,12.58,12.33,12.14,11.82,11.76,11.25,11.51,16.95,87.5,0.75,304.4,"NAN",322.8,0,0,382.3,20.117,555.35,8.67,8.9,98.3,0.26,0.79,3.47,8.72,6.26
"2026-06-21 09:59:00",432166,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.44,19.32,18.5,14.97,13.71,13.27,12.77,12.58,12.26,12.07,11.82,11.76,11.19,11.51,16.95,87.5,0.417,308.6,"NAN",321.7,0,0,381,20.11,555.38,8.67,8.91,98.37,0.25,0.89,1.13,8.72,6.26
"2026-06-21 10:00:00",432167,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.44,19.32,18.44,15.04,13.71,13.27,12.77,12.58,12.26,12.07,11.76,11.76,11.19,11.51,16.95,87.2,0,326,"NAN",327.1,0,0,387.8,20.11,555.38,8.67,8.91,98.37,0.25,0.89,1.13,8.72,6.26
"2026-06-21 10:01:00",432168,35051,8,19.88,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.51,19.44,19.25,18.5,15.22,13.71,13.27,12.77,12.58,12.33,12.07,11.76,11.7,11.19,11.51,17,87.2,0,307.5,"NAN",325.4,0,0,385.7,20.11,555.38,8.67,8.91,98.37,0.25,0.89,1.13,8.72,6.26
"2026-06-21 10:02:00",432169,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.25,18.31,15.22,13.71,13.27,12.77,12.58,12.26,12.14,11.76,11.7,11.19,11.51,16.95,87.1,0,299.6,"NAN",321.2,0,0,380.3,20.104,555.4,8.67,8.93,98.54,0.23,0.8,1.43,8.71,6.26
"2026-06-21 10:03:00",432170,35051,8,19.88,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.12,15.22,13.71,13.27,12.77,12.58,12.26,12.07,11.76,11.76,11.19,11.51,17,87.3,0.083,315.5,"NAN",323.3,0,0,383,20.104,555.4,8.67,8.93,98.54,0.23,0.8,1.43,8.71,6.26
"2026-06-21 10:04:00",432171,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.25,15.29,13.71,13.27,12.77,12.64,12.33,12.14,11.82,11.76,11.25,11.51,17,87.5,0,303.8,"NAN",319.5,1.7,0,378.3,20.104,555.4,8.67,8.93,98.54,0.23,0.8,1.43,8.71,6.26
"2026-06-21 10:05:00",432172,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.38,19.25,17.81,15.16,13.78,13.27,12.77,12.64,12.33,12.14,11.82,11.76,11.25,11.51,17,87.4,0,285.6,"NAN",321.2,3.401,0,380.3,"NAN",555.4,8.67,8.93,98.54,0.23,0.8,1.43,8.71,6.26
"2026-06-21 10:06:00",432173,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.44,19.25,18.25,15.22,13.78,13.33,12.77,12.64,12.33,12.14,11.82,11.82,11.25,11.51,17,87.5,0.083,265.2,"NAN",319.5,3.401,0,378.3,"NAN",555.4,8.67,8.93,98.54,0.23,0.8,1.43,8.71,6.26
"2026-06-21 10:07:00",432174,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.5,15.22,13.78,13.33,12.77,12.64,12.33,12.14,11.82,11.82,11.25,11.51,17,87.5,0.083,266.2,"NAN",317.9,3.401,0,376.2,"NAN",555.4,8.67,8.93,98.54,0.23,0.8,1.43,8.71,6.26
"2026-06-21 10:08:00",432175,35051,8,19.88,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.25,18.31,15.1,13.78,13.33,12.77,12.64,12.33,12.14,11.82,11.88,11.25,11.51,17,87.5,0.917,272.4,"NAN",315.8,3.401,0,373.5,20.099,555.46,8.67,8.9,98.18,0.22,0.82,1.23,8.73,6.26
"2026-06-21 10:09:00",432176,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.38,19.25,18.56,15.16,13.78,13.33,12.77,12.64,12.33,12.14,11.82,11.82,11.25,11.51,17,87.4,0.917,267.5,"NAN",310.4,3.401,0,366.7,20.099,555.46,8.67,8.9,98.18,0.22,0.82,1.23,8.73,6.26
"2026-06-21 10:10:00",432177,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.75,14.91,13.78,13.33,12.77,12.64,12.33,12.14,11.82,11.88,11.25,11.51,16.95,87.5,1.084,263,"NAN",321.2,3.401,0,380.3,20.099,555.46,8.67,8.9,98.18,0.22,0.82,1.23,8.73,6.26
"2026-06-21 10:11:00",432178,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.25,19,14.97,13.78,13.27,12.77,12.64,12.26,12.14,11.82,11.82,11.25,11.51,16.9,87.4,0.75,268.5,"NAN",323.8,6.802,0,383.7,20.052,555.6,8.65,8.79,96.89,0.24,0.53,0.61,8.81,6.26
"2026-06-21 10:12:00",432179,35051,8,19.82,19.82,19.76,19.82,19.69,19.82,19.76,19.82,19.51,19.38,19.32,18.94,15.1,13.78,13.27,12.77,12.64,12.26,12.14,11.82,11.82,11.25,11.57,16.95,87.5,0.583,262.6,"NAN",325.4,6.802,0,385.7,20.052,555.6,8.65,8.79,96.89,0.24,0.53,0.61,8.81,6.26
"2026-06-21 10:13:00",432180,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.62,15.16,13.78,13.27,12.77,12.64,12.33,12.14,11.82,11.88,11.25,11.51,16.9,87.5,1.084,280.4,"NAN",328.7,6.802,0,389.8,20.052,555.6,8.65,8.79,96.89,0.24,0.53,0.61,8.81,6.26
"2026-06-21 10:14:00",432181,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.57,19.38,19.32,18.44,15.16,13.84,13.27,12.77,12.64,12.33,12.14,11.82,11.82,11.25,11.51,16.9,87.3,0.75,263.9,"NAN",334,6.802,0,396.6,20.089,555.53,8.67,8.9,98.23,0.24,0.89,1.59,8.72,6.26
"2026-06-21 10:15:00",432182,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.5,15.22,13.84,13.27,12.77,12.64,12.33,12.14,11.88,11.88,11.25,11.51,16.85,87.2,0.417,256.1,"NAN",330.8,6.802,1.7,392.5,20.089,555.53,8.67,8.9,98.23,0.24,0.89,1.59,8.72,6.26
"2026-06-21 10:16:00",432183,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.32,18.44,15.29,13.84,13.21,12.77,12.64,12.33,12.14,11.82,11.88,11.32,11.51,16.9,87.3,0.75,267.9,"NAN",323.3,10.2,0,383,20.089,555.53,8.67,8.9,98.23,0.24,0.89,1.59,8.72,6.26
"2026-06-21 10:17:00",432184,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.38,19.25,18.18,15.35,13.78,13.21,12.77,12.64,12.33,12.14,11.82,11.88,11.32,11.51,16.9,87.3,0.75,286.8,"NAN",326.5,10.2,3.401,387.1,20.059,555.57,8.66,8.87,97.81,0.24,0.84,1.45,8.74,6.26
"2026-06-21 10:18:00",432185,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.25,18.06,15.41,13.78,13.15,12.77,12.64,12.33,12.14,11.88,11.88,11.25,11.51,16.85,87.2,0.75,280.5,"NAN",330.8,10.2,1.7,392.5,20.059,555.57,8.66,8.87,97.81,0.24,0.84,1.45,8.74,6.26
"2026-06-21 10:19:00",432186,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.32,18.18,15.41,13.84,13.21,12.7,12.64,12.39,12.14,11.88,11.88,11.25,11.51,16.95,87.2,0.917,286.4,"NAN",335.1,10.2,0,398,20.059,555.57,8.66,8.87,97.81,0.24,0.84,1.45,8.74,6.26
"2026-06-21 10:20:00",432187,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.32,18.37,15.35,13.71,13.15,12.77,12.64,12.39,12.14,11.88,11.88,11.32,11.57,16.9,87.3,1.084,283.2,"NAN",334.6,13.6,0,397.3,20.04,555.68,8.65,8.79,96.94,0.21,0.52,1.16,8.8,6.26
"2026-06-21 10:21:00",432188,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.76,19.51,19.38,19.25,18.31,15.41,13.71,13.21,12.7,12.64,12.39,12.2,11.88,11.95,11.32,11.51,16.85,87.2,0.917,288.5,"NAN",339.9,13.6,0,404.1,20.04,555.68,8.65,8.79,96.94,0.21,0.52,1.16,8.8,6.26
"2026-06-21 10:22:00",432189,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.32,18.06,15.35,13.78,13.21,12.77,12.7,12.39,12.2,11.88,11.88,11.32,11.57,16.85,87.3,1.084,289.1,"NAN",342.1,13.6,0,406.8,20.04,555.68,8.65,8.79,96.94,0.21,0.52,1.16,8.8,6.26
"2026-06-21 10:23:00",432190,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.25,18.12,15.35,13.71,13.21,12.77,12.7,12.39,12.2,11.88,11.95,11.32,11.51,16.8,87.1,0.75,305.1,"NAN",345.3,17,0,410.9,20.054,555.62,8.65,8.79,96.91,0.23,0.64,0.94,8.79,6.26
"2026-06-21 10:24:00",432191,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.57,19.38,19.32,18.18,15.35,13.71,13.21,12.77,12.7,12.39,12.2,11.88,11.88,11.32,11.51,16.85,87.5,0.25,291.2,"NAN",349.6,17,0,416.3,20.054,555.62,8.65,8.79,96.91,0.23,0.64,0.94,8.79,6.26
"2026-06-21 10:25:00",432192,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.32,18.31,15.29,13.78,13.21,12.77,12.7,12.39,12.2,11.82,11.88,11.32,11.57,16.85,87.4,0.75,264.2,"NAN",347.5,17,1.7,413.6,20.054,555.62,8.65,8.79,96.91,0.23,0.64,0.94,8.79,6.26
"2026-06-21 10:26:00",432193,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.51,19.38,19.32,18.31,15.35,13.78,13.15,12.77,12.7,12.33,12.14,11.82,11.88,11.25,11.57,16.9,87.4,0.583,265.5,"NAN",348.5,20.4,3.401,414.9,20.042,555.51,8.65,8.79,96.94,0.22,0.69,0.73,8.79,6.26
"2026-06-21 10:27:00",432194,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.69,19.51,19.38,19.25,18.12,15.35,13.65,13.15,12.7,12.64,12.33,12.14,11.82,11.88,11.25,11.57,16.9,87.4,0.583,302.8,"NAN",346.9,23.81,3.401,412.9,20.042,555.51,8.65,8.79,96.94,0.22,0.69,0.73,8.79,6.26
"2026-06-21 10:28:00",432195,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.63,19.51,19.38,19.25,17.93,15.41,13.65,13.15,12.7,12.64,12.33,12.14,11.82,11.88,11.25,11.51,16.95,87.4,0.75,310.4,"NAN",343.2,27.21,3.401,408.1,20.042,555.51,8.65,8.79,96.94,0.22,0.69,0.73,8.79,6.26
"2026-06-21 10:29:00",432196,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.63,19.51,19.38,19.32,18,15.48,13.78,13.15,12.7,12.64,12.33,12.07,11.82,11.82,11.25,11.57,16.95,86.9,0.417,294.5,"NAN",343.7,30.61,3.401,408.8,20.062,555.62,8.65,8.79,96.99,0.24,0.75,1.01,8.79,6.26
"2026-06-21 10:30:00",432197,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.63,19.51,19.38,19.25,17.74,15.41,13.78,13.15,12.7,12.7,12.33,12.07,11.82,11.82,11.25,11.51,17,86.5,0,295.8,"NAN",350.7,34.01,3.401,417.7,20.062,555.62,8.65,8.79,96.99,0.24,0.75,1.01,8.79,6.26
"2026-06-21 10:31:00",432198,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.63,19.51,19.38,19.32,17.93,15.35,13.78,13.15,12.7,12.64,12.33,12.14,11.82,11.88,11.25,11.51,17.1,86.5,0,308.9,"NAN",355,34.01,3.401,423.1,20.062,555.62,8.65,8.79,96.99,0.24,0.75,1.01,8.79,6.26
"2026-06-21 10:32:00",432199,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.63,19.51,19.44,19.32,18,15.29,13.71,13.15,12.7,12.64,12.33,12.14,11.82,11.88,11.25,11.51,17.1,86.5,0.75,321.4,"NAN",355,37.41,3.401,423.1,20.05,555.56,8.65,8.8,96.99,0.23,0.58,0.68,8.8,6.26
"2026-06-21 10:33:00",432200,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.57,19.57,19.44,19.32,17.74,15.16,13.71,13.15,12.7,12.7,12.39,12.14,11.82,11.88,11.25,11.51,17.05,86.2,0.583,299.2,"NAN",352.8,40.81,3.401,420.4,20.05,555.56,8.65,8.8,96.99,0.23,0.58,0.68,8.8,6.26
"2026-06-21 10:34:00",432201,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.57,19.57,19.44,19.32,17.62,15.16,13.78,13.15,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.51,17.1,85.9,0.25,294.9,"NAN",356.6,44.21,3.401,425.1,20.05,555.56,8.65,8.8,96.99,0.23,0.58,0.68,8.8,6.26
"2026-06-21 10:35:00",432202,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.32,17.68,15.1,13.71,13.08,12.7,12.64,12.39,12.14,11.82,11.95,11.32,11.57,17.2,86.2,0.75,316.7,"NAN",356,51.01,3.401,424.4,20.054,555.53,8.65,8.79,96.96,0.23,0.52,0.54,8.8,6.26
"2026-06-21 10:36:00",432203,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.32,17.87,15.04,13.71,13.08,12.7,12.7,12.39,12.14,11.82,11.88,11.32,11.51,17.2,85.8,0.417,321.2,"NAN",356.6,54.41,3.401,425.1,20.054,555.53,8.65,8.79,96.96,0.23,0.52,0.54,8.8,6.26
"2026-06-21 10:37:00",432204,35051,8,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.57,19.51,19.44,19.32,18.06,15.04,13.65,13.08,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.51,17.2,85.7,0.417,321.5,"NAN",353.4,54.41,5.101,421.1,20.054,555.53,8.65,8.79,96.96,0.23,0.52,0.54,8.8,6.26
"2026-06-21 10:38:00",432205,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.57,19.51,19.44,19.32,17.81,14.85,13.59,13.08,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.57,17.2,85.5,0.917,299.8,"NAN",358.2,57.81,6.802,427.2,20.052,555.6,8.65,8.79,96.92,0.21,0.58,0.84,8.8,6.26
"2026-06-21 10:39:00",432206,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.63,19.57,19.44,19.32,17.81,14.91,13.65,13.08,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.51,17.15,85.3,0.917,299.1,"NAN",355.5,61.21,6.802,423.8,20.052,555.6,8.65,8.79,96.92,0.21,0.58,0.84,8.8,6.26
"2026-06-21 10:40:00",432207,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.63,19.57,19.44,19.32,17.87,14.97,13.71,13.08,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.51,17.2,85.7,0.75,302.7,"NAN",358.2,64.61,6.802,427.2,20.052,555.6,8.65,8.79,96.92,0.21,0.58,0.84,8.8,6.26
"2026-06-21 10:41:00",432208,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.63,19.51,19.44,19.32,17.68,14.91,13.65,13.08,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.57,17.2,85.6,1.25,309.4,"NAN",355,68.02,6.802,423.1,20.057,555.42,8.65,8.8,97,0.22,0.56,0.87,8.8,6.26
"2026-06-21 10:42:00",432209,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.57,19.51,19.44,19.32,17.68,14.91,13.65,13.08,12.7,12.64,12.39,12.07,11.82,11.88,11.25,11.57,17.2,85.7,1.25,311.3,"NAN",356,68.02,6.802,424.4,20.057,555.42,8.65,8.8,97,0.22,0.56,0.87,8.8,6.26
"2026-06-21 10:43:00",432210,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.57,19.57,19.44,19.32,17.62,14.97,13.59,13.02,12.7,12.64,12.39,12.07,11.82,11.82,11.25,11.51,17.2,85.7,1.084,301.6,"NAN",361.9,73.12,6.802,431.9,20.057,555.42,8.65,8.8,97,0.22,0.56,0.87,8.8,6.26
"2026-06-21 10:44:00",432211,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.57,19.51,19.51,19.32,17.93,14.91,13.59,13.02,12.7,12.64,12.39,12.07,11.82,11.82,11.25,11.51,17.2,85.5,1.25,302.7,"NAN",358.7,78.22,10.2,427.8,20.057,555.46,8.65,8.8,97.06,0.21,0.54,1,8.79,6.26
"2026-06-21 10:45:00",432212,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.57,19.57,19.51,19.32,18.06,14.78,13.59,13.02,12.7,12.64,12.39,12.07,11.82,11.82,11.32,11.51,17.25,85.2,1.084,302.8,"NAN",364.6,78.22,10.2,435.3,20.057,555.46,8.65,8.8,97.06,0.21,0.54,1,8.79,6.26
"2026-06-21 10:46:00",432213,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.44,19.32,18.06,14.85,13.59,13.02,12.7,12.64,12.39,12.07,11.82,11.88,11.32,11.51,17.25,85.1,1.417,309.6,"NAN",369.5,74.82,10.2,441.4,20.057,555.46,8.65,8.8,97.06,0.21,0.54,1,8.79,6.26
"2026-06-21 10:47:00",432214,35051,8,19.82,19.82,19.82,19.76,19.69,19.82,19.76,19.57,19.51,19.51,19.32,17.87,14.78,13.59,13.02,12.7,12.64,12.39,12.14,11.82,11.88,11.32,11.51,17.15,85.5,1.75,345.9,"NAN",370,78.22,6.802,442.1,20.058,555.58,8.65,8.8,97.03,0.22,0.69,0.55,8.8,6.26
"2026-06-21 10:48:00",432215,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.51,19.32,17.62,14.72,13.59,13.08,12.77,12.64,12.45,12.14,11.82,11.88,11.32,11.57,16.9,86.8,2.084,352.6,"NAN",369.5,81.6,13.6,441.4,20.058,555.58,8.65,8.8,97.03,0.22,0.69,0.55,8.8,6.26
"2026-06-21 10:49:00",432216,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.57,19.57,19.51,19.25,17.62,14.78,13.65,13.08,12.77,12.64,12.45,12.2,11.82,11.95,11.32,11.57,16.65,87.9,1.917,347.5,"NAN",362.5,81.6,13.6,432.6,20.058,555.58,8.65,8.8,97.03,0.22,0.69,0.55,8.8,6.26
"2026-06-21 10:50:00",432217,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.68,14.72,13.65,13.08,12.77,12.7,12.52,12.2,11.82,11.88,11.32,11.57,16.5,88.4,1.584,349.7,"NAN",366.2,78.22,15.3,437.4,20.059,555.52,8.65,8.79,96.97,0.21,0.73,1.04,8.8,6.26
"2026-06-21 10:51:00",432218,35051,8,19.82,19.76,19.76,19.82,19.76,19.82,19.76,19.57,19.57,19.51,19.25,17.43,14.72,13.65,13.15,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.45,89,1.417,347,"NAN",364.6,81.6,17,435.3,20.059,555.52,8.65,8.79,96.97,0.21,0.73,1.04,8.8,6.26
"2026-06-21 10:52:00",432219,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.57,19.57,19.51,19.32,17.43,14.78,13.65,13.15,12.83,12.7,12.52,12.2,11.76,11.88,11.32,11.51,16.45,89.7,1.417,353,"NAN",368.4,81.6,17,440.1,20.059,555.52,8.65,8.79,96.97,0.21,0.73,1.04,8.8,6.26
"2026-06-21 10:53:00",432220,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.51,19.32,17.49,14.91,13.71,13.15,12.83,12.64,12.52,12.2,11.76,11.88,11.38,11.51,16.5,90.2,1.584,347.1,"NAN",366.2,81.6,17,437.4,20.052,555.51,8.65,8.81,97.1,0.21,0.52,0.76,8.78,6.26
"2026-06-21 10:54:00",432221,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.56,14.85,13.65,13.08,12.83,12.7,12.52,12.2,11.82,11.88,11.32,11.57,16.4,89.8,1.084,352.7,"NAN",367.3,81.6,17,438.7,20.052,555.51,8.65,8.81,97.1,0.21,0.52,0.76,8.78,6.26
"2026-06-21 10:55:00",432222,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.74,14.91,13.65,13.15,12.83,12.7,12.52,12.2,11.82,11.88,11.32,11.51,16.4,90,1.417,342.5,"NAN",362.5,85,17,432.6,20.052,555.51,8.65,8.81,97.1,0.21,0.52,0.76,8.78,6.26
"2026-06-21 10:56:00",432223,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.57,19.57,19.44,19.32,17.87,14.91,13.65,13.15,12.83,12.64,12.52,12.2,11.76,11.88,11.32,11.57,16.35,89.9,1.25,344.2,"NAN",362.5,85,17,432.6,20.062,555.6,8.65,8.8,97.1,0.21,0.61,1.31,8.78,6.26
"2026-06-21 10:57:00",432224,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.63,19.57,19.57,19.44,19.32,17.74,14.91,13.65,13.08,12.83,12.7,12.52,12.14,11.76,11.88,11.32,11.57,16.35,89.9,1.417,340.5,"NAN",359.8,88.4,17,429.2,20.062,555.6,8.65,8.8,97.1,0.21,0.61,1.31,8.78,6.26
"2026-06-21 10:58:00",432225,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.57,19.57,19.44,19.25,17.68,14.91,13.65,13.15,12.83,12.7,12.52,12.2,11.76,11.88,11.32,11.51,16.4,90.1,1.75,342,"NAN",358.7,88.4,17,427.8,20.062,555.6,8.65,8.8,97.1,0.21,0.61,1.31,8.78,6.26
"2026-06-21 10:59:00",432226,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.56,14.78,13.71,13.15,12.83,12.7,12.52,12.2,11.76,11.88,11.32,11.51,16.35,89.9,1.584,344.2,"NAN",362.5,88.4,17,432.6,20.056,555.56,8.65,8.81,97.1,0.24,0.77,1.11,8.78,6.26
"2026-06-21 11:00:00",432227,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.68,14.78,13.71,13.15,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.35,90,1.75,342.5,"NAN",360.3,88.4,17,429.9,20.056,555.56,8.65,8.81,97.1,0.24,0.77,1.11,8.78,6.26
"2026-06-21 11:01:00",432228,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.93,14.72,13.71,13.08,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.25,89.8,1.417,350.2,"NAN",361.9,88.4,17,431.9,20.056,555.56,8.65,8.81,97.1,0.24,0.77,1.11,8.78,6.26
"2026-06-21 11:02:00",432229,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.57,19.57,19.44,19.32,17.87,14.72,13.65,13.08,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.25,89.6,1.417,341.9,"NAN",361.9,91.8,20.4,431.9,20.059,555.61,8.65,8.81,97.12,0.21,0.54,1.35,8.76,6.26
"2026-06-21 11:03:00",432230,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.57,19.51,19.44,19.25,17.93,14.72,13.65,13.08,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.25,89.5,1.417,352.6,"NAN",359.8,91.8,17,429.2,20.059,555.61,8.65,8.81,97.12,0.21,0.54,1.35,8.76,6.26
"2026-06-21 11:04:00",432231,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.57,19.57,19.44,19.25,18,14.72,13.65,13.15,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.3,89.7,1.417,342.4,"NAN",356.6,91.8,20.4,425.1,20.059,555.61,8.65,8.81,97.12,0.21,0.54,1.35,8.76,6.26
"2026-06-21 11:05:00",432232,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.57,19.57,19.38,19.32,17.93,14.66,13.59,13.08,12.83,12.7,12.52,12.2,11.76,11.88,11.38,11.57,16.35,89.8,1.25,339.5,"NAN",353.9,95.2,20.4,421.7,20.063,555.59,8.65,8.81,97.14,0.22,0.61,0.58,8.78,6.26
"2026-06-21 11:06:00",432233,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,18.06,14.66,13.59,13.08,12.83,12.64,12.52,12.2,11.76,11.88,11.38,11.57,16.3,89.5,1.417,342.8,"NAN",358.2,102,23.81,427.2,20.063,555.59,8.65,8.81,97.14,0.22,0.61,0.58,8.78,6.26
"2026-06-21 11:07:00",432234,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,18.06,14.72,13.59,13.08,12.83,12.7,12.45,12.2,11.76,11.88,11.32,11.57,16.35,89.6,1.25,343.9,"NAN",358.2,102,20.4,427.2,20.063,555.59,8.65,8.81,97.14,0.22,0.61,0.58,8.78,6.26
"2026-06-21 11:08:00",432235,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.57,19.57,19.44,19.32,18.12,14.72,13.52,13.02,12.83,12.64,12.45,12.2,11.76,11.82,11.32,11.57,16.3,89.5,1.417,353.1,"NAN",356.6,102,22.11,425.1,20.05,555.48,8.65,8.81,97.15,0.21,0.6,0.96,8.76,6.26
"2026-06-21 11:09:00",432236,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.51,19.51,19.44,19.32,18.12,14.66,13.52,13.02,12.83,12.64,12.45,12.14,11.7,11.88,11.32,11.57,16.25,89.3,1.417,340.4,"NAN",357.1,105.4,23.81,425.8,20.05,555.48,8.65,8.81,97.15,0.21,0.6,0.96,8.76,6.26
"2026-06-21 11:10:00",432237,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,18.06,14.72,13.52,13.02,12.83,12.64,12.45,12.14,11.76,11.88,11.32,11.57,16.25,89.2,0.917,344.5,"NAN",354.4,105.4,23.81,422.4,20.05,555.48,8.65,8.81,97.15,0.21,0.6,0.96,8.76,6.26
"2026-06-21 11:11:00",432238,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18,14.72,13.52,13.08,12.77,12.64,12.45,12.14,11.76,11.82,11.32,11.57,16.3,89.4,1.25,353.1,"NAN",355,108.8,23.81,423.1,20.067,555.55,8.65,8.81,97.17,0.2,0.56,0.63,8.77,6.26
"2026-06-21 11:12:00",432239,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18,14.72,13.59,13.02,12.77,12.64,12.45,12.14,11.76,11.82,11.25,11.57,16.25,89.1,1.084,342.9,"NAN",356,112.2,23.81,424.4,20.067,555.55,8.65,8.81,97.17,0.2,0.56,0.63,8.77,6.26
"2026-06-21 11:13:00",432240,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18,14.72,13.65,13.08,12.83,12.64,12.39,12.14,11.76,11.82,11.32,11.57,16.25,89.2,0.75,7.4,"NAN",358.2,115.6,20.4,427.2,20.067,555.55,8.65,8.81,97.17,0.2,0.56,0.63,8.77,6.26
"2026-06-21 11:14:00",432241,35051,8,19.82,19.82,19.76,19.76,19.76,19.88,19.57,19.57,19.51,19.44,19.32,18,14.72,13.65,13.08,12.83,12.64,12.45,12.14,11.76,11.82,11.32,11.51,16.3,89.4,1.25,351.9,"NAN",357.1,115.6,27.21,425.8,20.071,555.53,8.65,8.81,97.18,0.21,0.59,1.25,8.77,6.26
"2026-06-21 11:15:00",432242,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,17.93,14.66,13.65,13.08,12.77,12.64,12.39,12.14,11.76,11.82,11.25,11.57,16.35,89.7,1.25,357.8,"NAN",358.2,119,23.81,427.2,20.071,555.53,8.65,8.81,97.18,0.21,0.59,1.25,8.77,6.26
"2026-06-21 11:16:00",432243,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.57,19.57,19.57,19.44,19.32,17.93,14.72,13.65,13.08,12.77,12.64,12.45,12.14,11.76,11.82,11.32,11.57,16.3,89.5,1.25,356.9,"NAN",350.7,122.4,27.21,417.7,20.071,555.53,8.65,8.81,97.18,0.21,0.59,1.25,8.77,6.26
"2026-06-21 11:17:00",432244,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.57,19.51,19.44,19.32,18.06,14.72,13.65,13.08,12.83,12.7,12.39,12.14,11.76,11.82,11.32,11.57,16.35,89.6,0.75,1.1,"NAN",352.8,125.8,30.61,420.4,20.074,555.68,8.65,8.81,97.22,0.21,0.57,1.04,8.77,6.26
"2026-06-21 11:18:00",432245,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18,14.66,13.65,13.08,12.77,12.64,12.39,12.14,11.76,11.82,11.32,11.57,16.4,89.7,1.084,358,"NAN",352.8,129.2,30.61,420.4,20.074,555.68,8.65,8.81,97.22,0.21,0.57,1.04,8.77,6.26
"2026-06-21 11:19:00",432246,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18.06,14.72,13.71,13.08,12.83,12.64,12.39,12.14,11.76,11.76,11.32,11.57,16.35,89.7,1.084,353.2,"NAN",354.4,132.6,30.61,422.4,20.074,555.68,8.65,8.81,97.22,0.21,0.57,1.04,8.77,6.26
"2026-06-21 11:20:00",432247,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18.12,14.78,13.65,13.08,12.77,12.64,12.39,12.14,11.76,11.76,11.32,11.57,16.35,89.7,1.417,3.9,"NAN",352.8,136,30.61,420.4,20.084,555.46,8.65,8.81,97.18,0.22,0.53,0.59,8.78,6.26
"2026-06-21 11:21:00",432248,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18.12,14.85,13.71,13.08,12.83,12.64,12.39,12.2,11.76,11.82,11.32,11.57,16.3,89.6,1.25,10.1,"NAN",351.2,139.4,34.01,418.3,20.084,555.46,8.65,8.81,97.18,0.22,0.53,0.59,8.78,6.26
"2026-06-21 11:22:00",432249,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,17.93,14.78,13.65,13.15,12.83,12.64,12.39,12.2,11.76,11.82,11.32,11.57,16.25,89.5,1.417,352.4,"NAN",353.9,139.4,34.01,421.7,20.084,555.46,8.65,8.81,97.18,0.22,0.53,0.59,8.78,6.26
"2026-06-21 11:23:00",432250,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,18,14.91,13.65,13.15,12.83,12.7,12.39,12.2,11.76,11.82,11.32,11.57,16.25,89.7,1.084,356.6,"NAN",353.9,142.8,34.01,421.7,20.079,555.71,8.65,8.8,97.11,0.2,0.57,1.02,8.77,6.26
"2026-06-21 11:24:00",432251,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,17.87,14.85,13.59,13.21,12.89,12.7,12.39,12.2,11.76,11.82,11.32,11.57,16.3,90,0.917,358.4,"NAN",352.8,139.4,34.01,420.4,20.079,555.71,8.65,8.8,97.11,0.2,0.57,1.02,8.77,6.26
"2026-06-21 11:25:00",432252,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,17.93,14.85,13.59,13.27,12.89,12.7,12.39,12.2,11.76,11.82,11.38,11.57,16.35,90,1.25,350.2,"NAN",350.7,142.8,34.01,417.7,20.079,555.71,8.65,8.8,97.11,0.2,0.57,1.02,8.77,6.26
"2026-06-21 11:26:00",432253,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,17.93,14.85,13.59,13.27,12.89,12.7,12.45,12.2,11.76,11.82,11.38,11.57,16.25,89.9,1.084,345.3,"NAN",349.1,142.8,37.41,415.6,20.074,555.59,8.65,8.8,97.1,0.22,0.61,1.08,8.79,6.26
"2026-06-21 11:27:00",432254,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,17.81,14.85,13.59,13.27,12.89,12.7,12.45,12.2,11.76,11.82,11.38,11.57,16.3,90,1.25,1,"NAN",349.1,146.2,37.41,415.6,20.074,555.59,8.65,8.8,97.1,0.22,0.61,1.08,8.79,6.26
"2026-06-21 11:28:00",432255,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,18,14.91,13.59,13.33,12.89,12.7,12.45,12.2,11.76,11.82,11.32,11.57,16.3,89.9,1.25,354.4,"NAN",346.9,146.2,37.41,412.9,20.074,555.59,8.65,8.8,97.1,0.22,0.61,1.08,8.79,6.26
"2026-06-21 11:29:00",432256,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.51,19.57,19.57,19.44,19.32,17.87,14.91,13.52,13.33,12.89,12.7,12.45,12.2,11.76,11.82,11.32,11.57,16.3,89.9,1.084,353.3,"NAN",348.5,149.6,37.41,414.9,20.082,555.72,8.65,8.8,97.04,0.22,0.61,0.76,8.79,6.26
"2026-06-21 11:30:00",432257,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,17.68,14.91,13.59,13.27,12.89,12.7,12.45,12.2,11.76,11.82,11.32,11.57,16.35,90,1.084,351,"NAN",352.8,153,37.41,420.4,20.082,555.72,8.65,8.8,97.04,0.22,0.61,0.76,8.79,6.26
"2026-06-21 11:31:00",432258,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.32,17.81,15.1,13.65,13.33,12.89,12.7,12.45,12.2,11.76,11.82,11.32,11.57,16.45,90.3,0.917,354.6,"NAN",349.6,153,37.41,416.3,20.082,555.72,8.65,8.8,97.04,0.22,0.61,0.76,8.79,6.26
"2026-06-21 11:32:00",432259,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.51,19.57,19.57,19.44,19.32,17.68,15.16,13.65,13.33,12.89,12.7,12.45,12.2,11.76,11.82,11.32,11.57,16.45,90.4,0.917,17.8,"NAN",352.3,153,40.81,419.7,20.084,555.64,8.65,8.8,97.07,0.2,0.43,0.54,8.8,6.26
"2026-06-21 11:33:00",432260,35051,8,19.88,19.82,19.76,19.82,19.76,19.76,19.57,19.57,19.51,19.44,19.25,17.3,15.04,13.65,13.4,12.89,12.7,12.45,12.2,11.76,11.82,11.32,11.57,16.45,90.3,0.583,355.8,"NAN",356,159.8,40.81,424.4,20.084,555.64,8.65,8.8,97.07,0.2,0.43,0.54,8.8,6.26
"2026-06-21 11:34:00",432261,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.38,19.25,17.43,15.1,13.71,13.4,12.96,12.77,12.45,12.2,11.76,11.76,11.32,11.57,16.45,90,0.75,351,"NAN",356,166.6,37.41,424.4,20.084,555.64,8.65,8.8,97.07,0.2,0.43,0.54,8.8,6.26
"2026-06-21 11:35:00",432262,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.57,19.38,19.25,17.49,15.1,13.65,13.46,12.96,12.77,12.45,12.2,11.76,11.76,11.32,11.57,16.45,89.9,1.25,358,"NAN",354.4,170,47.61,422.4,20.084,555.57,8.65,8.79,97.02,0.21,0.56,0.46,8.81,6.26
"2026-06-21 11:36:00",432263,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.25,17.18,15.04,13.65,13.4,12.96,12.7,12.45,12.2,11.76,11.76,11.32,11.57,16.45,89.9,0.75,352,"NAN",356.6,173.4,44.21,425.1,20.084,555.57,8.65,8.79,97.02,0.21,0.56,0.46,8.81,6.26
"2026-06-21 11:37:00",432264,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.57,19.51,19.44,19.25,17.3,15.04,13.65,13.4,12.89,12.77,12.45,12.2,11.76,11.76,11.32,11.57,16.45,89.8,1.084,356.8,"NAN",359.8,176.8,47.61,429.2,20.084,555.57,8.65,8.79,97.02,0.21,0.56,0.46,8.81,6.26
"2026-06-21 11:38:00",432265,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.51,19.57,19.57,19.44,19.25,17.24,14.97,13.65,13.4,12.89,12.77,12.45,12.2,11.76,11.82,11.32,11.57,16.45,89.7,0.917,350.7,"NAN",364.1,180.2,44.21,434.6,20.069,555.49,8.65,8.81,97.14,0.2,0.45,0.82,8.79,6.26
"2026-06-21 11:39:00",432266,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.38,19.25,17.11,14.97,13.65,13.4,12.96,12.77,12.52,12.2,11.76,11.82,11.32,11.57,16.45,89.8,0.583,6.4,"NAN",361.9,183.6,51.01,431.9,20.069,555.49,8.65,8.81,97.14,0.2,0.45,0.82,8.79,6.26
"2026-06-21 11:40:00",432267,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.51,19.57,19.51,19.44,19.25,17.05,14.97,13.65,13.4,12.96,12.77,12.52,12.2,11.76,11.82,11.32,11.57,16.55,89.9,0.583,5.2,"NAN",365.2,187,51.01,436,20.069,555.49,8.65,8.81,97.14,0.2,0.45,0.82,8.79,6.26
"2026-06-21 11:41:00",432268,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,17.24,14.91,13.65,13.4,12.89,12.77,12.52,12.2,11.76,11.76,11.38,11.57,16.55,89.5,0.583,40.7,"NAN",363.6,190.4,51.01,434,20.079,555.63,8.65,8.8,97.11,0.2,0.36,0.52,8.8,6.26
"2026-06-21 11:42:00",432269,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.38,19.32,17.37,14.91,13.65,13.4,12.96,12.77,12.52,12.2,11.76,11.82,11.38,11.57,16.6,89,0.25,31.2,"NAN",363.6,193.8,54.41,434,20.079,555.63,8.65,8.8,97.11,0.2,0.36,0.52,8.8,6.26
"2026-06-21 11:43:00",432270,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,17.3,15.04,13.65,13.4,12.96,12.77,12.58,12.2,11.76,11.76,11.38,11.57,16.65,88.7,0,358.7,"NAN",359.8,193.8,52.71,429.2,20.079,555.63,8.65,8.8,97.11,0.2,0.36,0.52,8.8,6.26
"2026-06-21 11:44:00",432271,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.25,17.11,15.04,13.59,13.46,12.96,12.77,12.58,12.2,11.76,11.82,11.32,11.57,16.7,88.3,0.417,36.2,"NAN",361.4,197.2,54.41,431.2,20.073,555.58,8.65,8.81,97.13,0.21,0.48,0.77,8.79,6.26
"2026-06-21 11:45:00",432272,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.38,19.25,17.05,15.04,13.65,13.46,12.96,12.77,12.58,12.2,11.76,11.76,11.32,11.57,16.8,88.3,0,49.5,"NAN",356,193.8,54.41,424.4,20.073,555.58,8.65,8.81,97.13,0.21,0.48,0.77,8.79,6.26
"2026-06-21 11:46:00",432273,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,17.18,15.1,13.65,13.46,12.96,12.83,12.58,12.2,11.76,11.76,11.32,11.57,16.8,87.9,0,51.5,"NAN",360.3,197.2,54.41,429.9,20.073,555.58,8.65,8.81,97.13,0.21,0.48,0.77,8.79,6.26
"2026-06-21 11:47:00",432274,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.32,17.43,15.1,13.65,13.46,13.02,12.77,12.52,12.2,11.76,11.76,11.32,11.57,16.85,87.5,0.417,74.3,"NAN",371.6,198.9,57.81,444.1,20.068,555.52,8.65,8.81,97.17,0.2,0.45,0.58,8.81,6.26
"2026-06-21 11:48:00",432275,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.51,19.57,19.51,19.44,19.25,17.18,15.1,13.65,13.46,13.02,12.83,12.58,12.2,11.76,11.76,11.32,11.57,16.9,86.8,0.083,78.5,"NAN",367.3,200.6,51.01,438.7,20.068,555.52,8.65,8.81,97.17,0.2,0.45,0.58,8.81,6.26
"2026-06-21 11:49:00",432276,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.51,19.44,19.25,17.24,15.16,13.65,13.46,13.02,12.83,12.58,12.2,11.76,11.82,11.32,11.57,16.9,86.4,0.25,78.1,"NAN",358.2,204,61.21,427.2,20.068,555.52,8.65,8.81,97.17,0.2,0.45,0.58,8.81,6.26
"2026-06-21 11:50:00",432277,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.25,17.11,15.1,13.65,13.46,13.02,12.83,12.58,12.26,11.76,11.82,11.32,11.57,16.95,86.3,0.417,88,"NAN",356.6,207.4,61.21,425.1,20.074,555.57,8.65,8.81,97.15,0.21,0.52,0.59,8.8,6.26
"2026-06-21 11:51:00",432278,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.51,19.44,19.25,16.99,15.1,13.65,13.46,13.02,12.83,12.58,12.26,11.82,11.82,11.38,11.57,16.95,85.7,0.083,75.5,"NAN",357.1,207.4,61.21,425.8,20.074,555.57,8.65,8.81,97.15,0.21,0.52,0.59,8.8,6.26
"2026-06-21 11:52:00",432279,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.51,19.57,19.51,19.44,19.25,16.99,15.1,13.65,13.46,13.02,12.89,12.58,12.26,11.82,11.82,11.38,11.57,17,85.4,0,74,"NAN",358.2,210.8,57.81,427.2,20.074,555.57,8.65,8.81,97.15,0.21,0.52,0.59,8.8,6.26
"2026-06-21 11:53:00",432280,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.57,19.57,19.51,19.44,19.25,17.05,15.1,13.65,13.46,13.08,12.83,12.58,12.33,11.82,11.82,11.38,11.57,17.05,85.5,0,79.9,"NAN",355,214.2,61.21,423.1,20.082,555.19,8.65,8.8,97.11,0.21,0.41,0.36,8.81,6.26
"2026-06-21 11:54:00",432281,35051,8,19.88,19.82,19.76,19.82,19.76,19.76,19.57,19.57,19.51,19.44,19.25,17.11,15.1,13.65,13.46,13.02,12.83,12.58,12.26,11.82,11.82,11.38,11.57,17.05,85.5,0.25,99.7,"NAN",361.9,217.7,64.61,431.9,20.082,555.19,8.65,8.8,97.11,0.21,0.41,0.36,8.81,6.26
"2026-06-21 11:55:00",432282,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.51,19.44,19.25,17.05,15.1,13.59,13.46,13.08,12.83,12.58,12.26,11.82,11.82,11.38,11.57,17.05,85,0,73.6,"NAN",356.6,217.7,61.21,425.1,20.082,555.19,8.65,8.8,97.11,0.21,0.41,0.36,8.81,6.26
"2026-06-21 11:56:00",432283,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.51,19.44,19.25,17.05,15.1,13.65,13.46,13.08,12.83,12.58,12.26,11.82,11.82,11.38,11.57,17.1,84.9,0.25,103.5,"NAN",362.5,221.1,61.21,432.6,20.077,555.47,8.65,8.8,97.13,0.22,0.61,0.6,8.79,6.26
"2026-06-21 11:57:00",432284,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.57,19.57,19.44,19.25,16.99,15.1,13.65,13.4,13.02,12.83,12.58,12.26,11.76,11.82,11.38,11.57,17.1,84.5,0,107.6,"NAN",362.5,221.1,61.21,432.6,20.077,555.47,8.65,8.8,97.13,0.22,0.61,0.6,8.79,6.26
"2026-06-21 11:58:00",432285,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.51,19.63,19.51,19.44,19.25,17.05,15.04,13.65,13.4,13.02,12.83,12.58,12.26,11.76,11.82,11.32,11.57,17.15,84.5,0,95.8,"NAN",358.7,224.5,64.61,427.8,20.077,555.47,8.65,8.8,97.13,0.22,0.61,0.6,8.79,6.26
"2026-06-21 11:59:00",432286,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.57,19.57,19.44,19.25,17.05,15.04,13.65,13.46,13.02,12.83,12.58,12.26,11.76,11.76,11.38,11.57,17.2,84.3,0.083,71,"NAN",360.3,224.5,64.61,429.9,20.076,555.45,8.65,8.82,97.29,0.22,0.55,1.06,8.79,6.26
"2026-06-21 12:00:00",432287,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.57,19.51,19.44,19.25,16.99,15.04,13.65,13.4,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.2,83.9,0,52.2,"NAN",357.7,227.9,64.61,426.5,20.076,555.45,8.65,8.82,97.29,0.22,0.55,1.06,8.79,6.26
"2026-06-21 12:01:00",432288,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.51,19.57,19.51,19.44,19.25,16.93,15.04,13.71,13.4,13.02,12.89,12.58,12.2,11.76,11.82,11.38,11.57,17.2,83.9,0.083,44.2,"NAN",361.4,224.5,66.32,431.2,20.076,555.45,8.65,8.82,97.29,0.22,0.55,1.06,8.79,6.26
"2026-06-21 12:02:00",432289,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.51,19.57,19.57,19.44,19.25,16.93,15.04,13.71,13.4,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.2,83.9,0.583,46.5,"NAN",366.2,224.5,61.21,437.4,20.071,555.54,8.65,8.82,97.34,0.22,0.64,0.49,8.8,6.26
"2026-06-21 12:03:00",432290,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.25,16.93,14.97,13.65,13.4,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.2,83.9,0.75,31,"NAN",364.6,234.7,68.02,435.3,20.071,555.54,8.65,8.82,97.34,0.22,0.64,0.49,8.8,6.26
"2026-06-21 12:04:00",432291,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.25,17.05,14.91,13.59,13.4,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.2,84,0.75,67.9,"NAN",365.7,238.1,68.02,436.7,20.071,555.54,8.65,8.82,97.34,0.22,0.64,0.49,8.8,6.26
"2026-06-21 12:05:00",432292,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.51,19.57,19.57,19.44,19.25,16.99,14.85,13.65,13.4,12.96,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.15,84.3,0.75,38.4,"NAN",364.1,243.2,68.02,434.6,20.079,555.62,8.65,8.82,97.27,0.21,0.52,0.31,8.79,6.26
"2026-06-21 12:06:00",432293,35051,8,19.88,19.82,19.76,19.82,19.76,19.76,19.51,19.57,19.57,19.51,19.25,16.99,14.91,13.65,13.4,13.02,12.83,12.52,12.2,11.76,11.82,11.38,11.57,17.15,84.4,0.417,35.3,"NAN",365.7,248.3,71.42,436.7,20.079,555.62,8.65,8.82,97.27,0.21,0.52,0.31,8.79,6.26
"2026-06-21 12:07:00",432294,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.25,16.93,14.97,13.71,13.4,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.2,84.4,0.583,40.3,"NAN",365.2,251.7,74.82,436,20.079,555.62,8.65,8.82,97.27,0.21,0.52,0.31,8.79,6.26
"2026-06-21 12:08:00",432295,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.57,19.44,19.19,16.93,14.97,13.65,13.33,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.2,84.5,0.25,47.1,"NAN",360.3,258.5,78.22,429.9,20.072,555.48,8.66,8.84,97.51,0.22,0.55,1.15,8.78,6.26
"2026-06-21 12:09:00",432296,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.57,19.57,19.44,19.19,16.99,14.97,13.65,13.4,13.02,12.83,12.52,12.2,11.76,11.82,11.38,11.57,17.2,84.5,0.75,67.4,"NAN",364.1,265.3,78.22,434.6,20.072,555.48,8.66,8.84,97.51,0.22,0.55,1.15,8.78,6.26
"2026-06-21 12:10:00",432297,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.19,16.99,14.97,13.65,13.33,13.02,12.83,12.58,12.2,11.76,11.82,11.32,11.57,17.2,84.4,0.583,44.1,"NAN",365.7,272.1,76.52,436.7,20.072,555.48,8.66,8.84,97.51,0.22,0.55,1.15,8.78,6.26
"2026-06-21 12:11:00",432298,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.51,19.57,19.57,19.44,19.19,16.93,15.04,13.78,13.4,13.08,12.89,12.58,12.2,11.76,11.82,11.32,11.57,17.2,84,0.917,55.8,"NAN",365.7,275.5,78.22,436.7,20.077,555.65,8.66,8.85,97.59,0.21,0.47,0.71,8.77,6.26
"2026-06-21 12:12:00",432299,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.19,16.93,15.1,13.84,13.4,13.15,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17.2,83.6,0.75,61.6,"NAN",367.8,278.9,81.6,439.4,20.077,555.65,8.66,8.85,97.59,0.21,0.47,0.71,8.77,6.26
"2026-06-21 12:13:00",432300,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.63,19.57,19.38,19.19,16.93,15.04,13.78,13.4,13.08,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17.2,83.7,1.084,49.2,"NAN",365.2,285.7,78.22,436,20.077,555.65,8.66,8.85,97.59,0.21,0.47,0.71,8.77,6.26
"2026-06-21 12:14:00",432301,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.57,19.44,19.25,16.99,14.97,13.71,13.33,13.08,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17.15,83.5,1.25,62.7,"NAN",362.5,289.1,81.6,432.6,20.077,555.29,8.66,8.85,97.61,0.21,0.54,1.03,8.77,6.26
"2026-06-21 12:15:00",432302,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.57,19.63,19.51,19.19,16.99,14.91,13.71,13.33,13.02,12.83,12.58,12.2,11.76,11.82,11.38,11.57,17.15,83.7,1.084,60.8,"NAN",364.1,292.5,81.6,434.6,20.077,555.29,8.66,8.85,97.61,0.21,0.54,1.03,8.77,6.26
"2026-06-21 12:16:00",432303,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.57,19.44,19.19,16.99,14.97,13.71,13.33,13.02,12.83,12.58,12.2,11.82,11.82,11.38,11.57,17.15,83.4,1.084,58.7,"NAN",363.6,295.9,81.6,434,20.077,555.29,8.66,8.85,97.61,0.21,0.54,1.03,8.77,6.26
"2026-06-21 12:17:00",432304,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.57,19.44,19.19,16.99,15.04,13.9,13.33,13.08,12.89,12.58,12.2,11.76,11.82,11.38,11.57,17.1,83.5,1.25,68.1,"NAN",360.9,302.7,81.6,430.6,20.069,555.46,8.66,8.87,97.79,0.22,0.57,0.71,8.76,6.26
"2026-06-21 12:18:00",432305,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.57,19.63,19.44,19.19,16.99,15.04,13.97,13.4,13.08,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17.1,83.4,1.084,70.3,"NAN",363.6,309.5,85,434,20.069,555.46,8.66,8.87,97.79,0.22,0.57,0.71,8.76,6.26
"2026-06-21 12:19:00",432306,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.57,19.44,19.25,16.99,15.04,13.97,13.4,13.08,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17.15,83.8,1.417,78,"NAN",361.9,309.5,85,431.9,20.069,555.46,8.66,8.87,97.79,0.22,0.57,0.71,8.76,6.26
"2026-06-21 12:20:00",432307,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.57,19.44,19.19,16.99,14.97,13.84,13.33,13.08,12.89,12.64,12.2,11.82,11.82,11.38,11.57,17.1,84,1.417,67.4,"NAN",360.3,312.9,81.6,429.9,20.07,555.39,8.66,8.87,97.79,0.2,0.56,0.85,8.77,6.26
"2026-06-21 12:21:00",432308,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.19,16.99,14.97,13.84,13.33,13.08,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17.05,83.8,1.584,65.3,"NAN",361.9,309.5,81.6,431.9,20.07,555.39,8.66,8.87,97.79,0.2,0.56,0.85,8.77,6.26
"2026-06-21 12:22:00",432309,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.57,19.44,19.19,16.99,14.97,13.84,13.33,13.08,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17,83.2,1.584,75.2,"NAN",364.1,312.9,88.4,434.6,20.07,555.39,8.66,8.87,97.79,0.2,0.56,0.85,8.77,6.26
"2026-06-21 12:23:00",432310,35051,8,19.82,19.82,19.76,19.76,19.76,19.76,19.57,19.63,19.57,19.44,19.19,16.99,14.97,13.84,13.33,13.08,12.89,12.58,12.2,11.76,11.82,11.38,11.57,17,83.5,1.084,65.3,"NAN",364.1,316.3,85,434.6,20.075,555.46,8.66,8.88,97.93,0.22,0.65,0.68,8.76,6.26
"2026-06-21 12:24:00",432311,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.57,19.44,19.19,16.99,14.91,13.84,13.33,13.15,12.89,12.58,12.2,11.76,11.82,11.38,11.57,17,83.6,1.417,77.9,"NAN",362.5,316.3,81.6,432.6,20.075,555.46,8.66,8.88,97.93,0.22,0.65,0.68,8.76,6.26
"2026-06-21 12:25:00",432312,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.57,19.63,19.57,19.44,19.25,16.99,14.91,13.84,13.33,13.15,12.89,12.58,12.2,11.82,11.82,11.38,11.57,17,82.7,1.584,71.5,"NAN",364.1,323.1,88.4,434.6,20.075,555.46,8.66,8.88,97.93,0.22,0.65,0.68,8.76,6.26
"2026-06-21 12:26:00",432313,35051,8,19.88,19.82,19.82,19.76,19.76,19.82,19.57,19.57,19.63,19.44,19.19,16.99,14.91,13.84,13.33,13.08,12.89,12.58,12.2,11.76,11.82,11.38,11.57,17,82,1.25,77.5,"NAN",362.5,323.1,102,432.6,20.069,555.43,8.66,8.88,97.92,0.22,0.79,1.72,8.76,6.26
"2026-06-21 12:27:00",432314,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.63,19.63,19.44,19.19,16.99,14.91,13.84,13.33,13.08,12.89,12.58,12.14,11.76,11.82,11.38,11.57,17.05,82,1.417,61.9,"NAN",362.5,329.9,86.7,432.6,20.069,555.43,8.66,8.88,97.92,0.22,0.79,1.72,8.76,6.26
"2026-06-21 12:28:00",432315,35051,8,19.88,19.82,19.82,19.76,19.76,19.82,19.57,19.63,19.63,19.44,19.25,16.99,14.91,13.84,13.33,13.08,12.89,12.58,12.14,11.76,11.82,11.38,11.57,17.05,81.9,1.417,64.1,"NAN",360.9,333.3,91.8,430.6,20.069,555.43,8.66,8.88,97.92,0.22,0.79,1.72,8.76,6.26
"2026-06-21 12:29:00",432316,35051,8,19.82,19.82,19.76,19.82,19.76,19.76,19.57,19.57,19.63,19.44,19.25,16.99,14.91,13.84,13.33,13.08,12.89,12.52,12.14,11.76,11.76,11.32,11.57,17.1,81.8,1.417,58.1,"NAN",356.6,340.1,102,425.1,20.065,555.41,8.66,8.9,98.13,0.23,0.77,0.94,8.74,6.26
"2026-06-21 12:30:00",432317,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.63,19.63,19.51,19.25,16.99,14.91,13.84,13.33,13.08,12.83,12.52,12.14,11.76,11.76,11.32,11.57,17.15,81.3,1.584,63.1,"NAN",358.7,341.8,95.2,427.8,20.065,555.41,8.66,8.9,98.13,0.23,0.77,0.94,8.74,6.26
"2026-06-21 12:31:00",432318,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.57,19.51,19.19,16.99,14.91,13.78,13.33,13.08,12.83,12.45,12.14,11.76,11.76,11.32,11.57,17.2,81.7,1.584,69.2,"NAN",355,346.9,95.2,423.1,20.065,555.41,8.66,8.9,98.13,0.23,0.77,0.94,8.74,6.26
"2026-06-21 12:32:00",432319,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.63,19.51,19.25,16.99,14.91,13.78,13.33,13.08,12.83,12.45,12.07,11.7,11.76,11.32,11.57,17.25,81.9,1.584,76.5,"NAN",356,346.9,88.4,424.4,20.067,555.5,8.66,8.9,98.18,0.22,0.54,0.74,8.74,6.26
"2026-06-21 12:33:00",432320,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.57,19.51,19.25,16.99,14.91,13.84,13.27,13.08,12.83,12.45,12.07,11.7,11.76,11.32,11.57,17.25,80.3,1.584,71.9,"NAN",358.7,353.7,95.2,427.8,20.067,555.5,8.66,8.9,98.18,0.22,0.54,0.74,8.74,6.26
"2026-06-21 12:34:00",432321,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.63,19.63,19.51,19.19,16.99,14.97,13.84,13.27,13.08,12.77,12.45,12.07,11.7,11.76,11.32,11.57,17.2,79.4,1.75,73.3,"NAN",352.8,365.6,95.2,420.4,20.067,555.5,8.66,8.9,98.18,0.22,0.54,0.74,8.74,6.26
"2026-06-21 12:35:00",432322,35051,8,19.82,19.82,19.82,19.82,19.76,19.76,19.57,19.57,19.63,19.44,19.19,16.99,14.97,13.84,13.33,13.08,12.83,12.52,12.14,11.76,11.76,11.38,11.57,17.3,79.35,2.084,73.8,"NAN",352.8,360.5,88.4,420.3,20.076,555.48,8.66,8.89,98.1,0.22,0.7,0.96,8.75,6.26
"2026-06-21 12:36:00",432323,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.63,19.63,19.51,19.25,16.99,14.97,13.9,13.33,13.08,12.83,12.52,12.14,11.76,11.82,11.38,11.57,17.4,79.85,1.917,87.8,"NAN",353.3,370.7,102,421,20.076,555.48,8.66,8.89,98.1,0.22,0.7,0.96,8.75,6.26
"2026-06-21 12:37:00",432324,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,16.99,14.97,13.84,13.33,13.08,12.83,12.52,12.14,11.76,11.82,11.38,11.57,17.45,79.85,1.917,75.7,"NAN",354.9,377.5,102,423.1,20.076,555.48,8.66,8.89,98.1,0.22,0.7,0.96,8.75,6.26
"2026-06-21 12:38:00",432325,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.05,14.97,13.84,13.33,13.08,12.83,12.45,12.14,11.76,11.76,11.38,11.57,17.5,79.9,2.25,79.8,"NAN",352.8,380.9,102,420.3,20.07,555.3,8.66,8.91,98.29,0.22,0.62,1.02,8.74,6.26
"2026-06-21 12:39:00",432326,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.05,14.97,13.78,13.27,13.08,12.83,12.39,12.14,11.76,11.76,11.38,11.57,17.4,78.3,1.917,78.5,"NAN",350.7,397.9,112.2,417.6,20.07,555.3,8.66,8.91,98.29,0.22,0.62,1.02,8.74,6.26
"2026-06-21 12:40:00",432327,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.91,13.78,13.27,13.08,12.77,12.39,12.14,11.7,11.76,11.32,11.57,17.45,77.5,1.917,84.6,"NAN",352.8,404.7,112.2,420.4,20.07,555.3,8.66,8.91,98.29,0.22,0.62,1.02,8.74,6.26
"2026-06-21 12:41:00",432328,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.91,13.84,13.27,13.02,12.77,12.39,12.07,11.7,11.76,11.32,11.57,17.5,76.35,1.917,66.1,"NAN",351.7,408.1,115.6,419,20.072,555.41,8.66,8.91,98.26,0.22,0.55,0.47,8.74,6.26
"2026-06-21 12:42:00",432329,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.57,19.63,19.57,19.44,19.25,17.05,14.97,13.9,13.33,13.08,12.77,12.39,12.14,11.76,11.76,11.32,11.57,17.5,76.4,1.75,85.4,"NAN",355,418.3,108.8,423.1,20.072,555.41,8.66,8.91,98.26,0.22,0.55,0.47,8.74,6.26
"2026-06-21 12:43:00",432330,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.97,13.97,13.33,13.08,12.83,12.45,12.07,11.7,11.76,11.32,11.57,17.5,74.05,2.084,85.3,"NAN",351.2,404.7,115.6,418.3,20.072,555.41,8.66,8.91,98.26,0.22,0.55,0.47,8.74,6.26
"2026-06-21 12:44:00",432331,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.97,13.97,13.33,13.08,12.83,12.45,12.14,11.7,11.76,11.32,11.57,17.55,75,2.084,77.6,"NAN",350.7,421.7,115.6,417.6,20.073,555.36,8.66,8.93,98.45,0.21,0.57,1.21,8.72,6.26
"2026-06-21 12:45:00",432332,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.05,14.97,13.9,13.33,13.08,12.83,12.52,12.14,11.76,11.76,11.32,11.57,17.55,75.35,2.25,81.3,"NAN",351.2,408.1,115.6,418.3,20.073,555.36,8.66,8.93,98.45,0.21,0.57,1.21,8.72,6.26
"2026-06-21 12:46:00",432333,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.05,14.91,13.9,13.33,13.08,12.83,12.52,12.07,11.76,11.76,11.32,11.57,17.55,75.55,1.75,89.8,"NAN",347.4,428.5,115.6,413.6,20.073,555.36,8.66,8.93,98.45,0.21,0.57,1.21,8.72,6.26
"2026-06-21 12:47:00",432334,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.05,14.91,13.9,13.33,13.08,12.83,12.52,12.14,11.76,11.76,11.38,11.57,17.6,75.8,1.75,86.2,"NAN",347.4,425.1,115.6,413.6,20.073,555.29,8.66,8.93,98.52,0.21,0.58,1.08,8.72,6.26
"2026-06-21 12:48:00",432335,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.85,13.9,13.33,13.08,12.83,12.52,12.14,11.76,11.82,11.38,11.57,17.55,75.85,1.75,102.1,"NAN",347.4,418.3,122.4,413.6,20.073,555.29,8.66,8.93,98.52,0.21,0.58,1.08,8.72,6.26
"2026-06-21 12:49:00",432336,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.85,13.84,13.33,13.08,12.83,12.52,12.14,11.76,11.82,11.38,11.57,17.6,75.75,1.917,87.9,"NAN",344.8,421.7,117.3,410.2,20.073,555.29,8.66,8.93,98.52,0.21,0.58,1.08,8.72,6.26
"2026-06-21 12:50:00",432337,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.05,14.85,13.84,13.33,13.08,12.83,12.45,12.14,11.76,11.76,11.38,11.57,17.6,75.4,2.084,105.8,"NAN",347.4,435.3,108.8,413.6,20.066,555.24,8.66,8.94,98.63,0.23,0.81,1.45,8.72,6.26
"2026-06-21 12:51:00",432338,35051,8,19.88,19.88,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.11,14.85,13.78,13.33,13.08,12.83,12.45,12.14,11.76,11.76,11.38,11.57,17.6,73.4,1.917,111.3,"NAN",349.6,430.2,124.1,416.3,20.066,555.24,8.66,8.94,98.63,0.23,0.81,1.45,8.72,6.26
"2026-06-21 12:52:00",432339,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.11,14.85,13.78,13.33,13.08,12.83,12.45,12.07,11.7,11.76,11.38,11.57,17.6,73.05,1.917,116.2,"NAN",347.4,425.1,119,413.6,20.066,555.24,8.66,8.94,98.63,0.23,0.81,1.45,8.72,6.26
"2026-06-21 12:53:00",432340,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.05,14.78,13.78,13.33,13.15,12.83,12.45,12.07,11.7,11.76,11.38,11.57,17.65,74.8,1.917,100.3,"NAN",343.7,438.7,122.4,408.8,20.075,555.25,8.66,8.95,98.74,0.22,0.64,1.2,8.71,6.26
"2026-06-21 12:54:00",432341,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.05,14.85,13.9,13.4,13.15,12.83,12.45,12.07,11.7,11.76,11.32,11.57,17.7,75.75,2.084,93.7,"NAN",342.6,452.3,122.4,407.4,20.075,555.25,8.66,8.95,98.74,0.22,0.64,1.2,8.71,6.26
"2026-06-21 12:55:00",432342,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.05,14.85,13.9,13.4,13.21,12.83,12.45,12.07,11.7,11.76,11.32,11.57,17.6,74.4,1.75,89.6,"NAN",338.8,462.5,122.4,402.7,20.075,555.25,8.66,8.95,98.74,0.22,0.64,1.2,8.71,6.26
"2026-06-21 12:56:00",432343,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.11,14.78,13.84,13.4,13.15,12.83,12.45,12.07,11.7,11.76,11.32,11.57,17.6,74.8,1.75,94.2,"NAN",343.7,455.7,122.4,408.8,20.071,555.09,8.66,8.95,98.75,0.22,0.58,1.23,8.72,6.26
"2026-06-21 12:57:00",432344,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.11,14.78,13.84,13.4,13.15,12.83,12.39,12.14,11.7,11.76,11.32,11.57,17.6,75.75,1.917,97.2,"NAN",340.4,472.7,129.2,404.7,20.071,555.09,8.66,8.95,98.75,0.22,0.58,1.23,8.72,6.26
"2026-06-21 12:58:00",432345,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.19,17.11,14.78,13.78,13.4,13.15,12.83,12.45,12.14,11.7,11.76,11.32,11.57,17.65,76.65,1.75,84.1,"NAN",342.1,465.9,119,406.7,20.071,555.09,8.66,8.95,98.75,0.22,0.58,1.23,8.72,6.26
"2026-06-21 12:59:00",432346,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.11,14.78,13.78,13.4,13.15,12.83,12.45,12.14,11.7,11.76,11.32,11.57,17.6,75.75,1.75,89.3,"NAN",342.1,479.5,119,406.8,20.065,555.25,8.66,8.97,98.92,0.22,0.63,1.12,8.71,6.26
"2026-06-21 13:00:00",432347,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.11,14.78,13.84,13.46,13.21,12.83,12.45,12.14,11.7,11.76,11.32,11.57,17.65,75.75,1.75,69.6,"NAN",338.8,479.5,119,402.7,20.065,555.25,8.66,8.97,98.92,0.22,0.63,1.12,8.71,6.26
"2026-06-21 13:01:00",432348,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.11,14.85,13.9,13.52,13.21,12.83,12.45,12.14,11.63,11.76,11.32,11.57,17.65,77,1.75,76,"NAN",338.3,459.1,125.8,402,20.065,555.25,8.66,8.97,98.92,0.22,0.63,1.12,8.71,6.26
"2026-06-21 13:02:00",432349,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.11,14.85,13.97,13.52,13.21,12.83,12.39,12.07,11.63,11.76,11.32,11.57,17.65,76.55,1.917,67.7,"NAN",336.2,486.3,125.8,399.3,20.07,555.21,8.66,8.97,98.92,0.22,0.59,1.33,8.72,6.26
"2026-06-21 13:03:00",432350,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.11,14.85,13.97,13.46,13.15,12.77,12.33,12.01,11.63,11.76,11.25,11.57,17.7,77,2.084,72.5,"NAN",335.6,499.9,142.8,398.6,20.07,555.21,8.66,8.97,98.92,0.22,0.59,1.33,8.72,6.26
"2026-06-21 13:04:00",432351,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.11,14.85,13.9,13.4,13.08,12.77,12.33,12.01,11.63,11.76,11.32,11.57,17.7,76.25,1.584,66.4,"NAN",337.8,510.1,136,401.3,20.07,555.21,8.66,8.97,98.92,0.22,0.59,1.33,8.72,6.26
"2026-06-21 13:05:00",432352,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.57,19.63,19.63,19.51,19.25,17.18,14.97,13.84,13.4,13.02,12.77,12.26,12.07,11.63,11.76,11.25,11.57,17.7,76.25,1.417,82.2,"NAN",336.2,523.7,136,399.3,20.077,555.28,8.66,8.96,98.9,0.22,0.55,1.54,8.73,6.26
"2026-06-21 13:06:00",432353,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.57,19.63,19.63,19.51,19.25,17.11,15.04,13.97,13.4,13.08,12.77,12.33,12.07,11.7,11.76,11.32,11.57,17.7,75.75,1.417,66,"NAN",340.5,533.9,146.2,404.7,20.077,555.28,8.66,8.96,98.9,0.22,0.55,1.54,8.73,6.26
"2026-06-21 13:07:00",432354,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.25,17.11,14.97,13.97,13.4,13.15,12.77,12.33,12.14,11.7,11.76,11.32,11.57,17.75,76.5,1.917,71.2,"NAN",339.9,510.1,136,404.1,20.077,555.28,8.66,8.96,98.9,0.22,0.55,1.54,8.73,6.26
"2026-06-21 13:08:00",432355,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.25,17.11,15.04,13.97,13.4,13.15,12.83,12.39,12.14,11.7,11.76,11.38,11.57,17.75,75.95,1.75,67.6,"NAN",343.7,506.7,146.2,408.8,20.088,555.3,8.66,8.96,98.88,0.23,0.49,1.27,8.72,6.26
"2026-06-21 13:09:00",432356,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.18,15.04,13.9,13.4,13.15,12.83,12.45,12.14,11.76,11.82,11.44,11.57,17.8,76.1,1.417,84.4,"NAN",340.5,527.1,142.8,404.7,20.088,555.3,8.66,8.96,98.88,0.23,0.49,1.27,8.72,6.26
"2026-06-21 13:10:00",432357,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.19,17.11,15.04,13.9,13.46,13.15,12.83,12.45,12.14,11.76,11.82,11.44,11.57,17.8,77.2,1.417,64.2,"NAN",338.3,537.3,139.4,402,20.088,555.3,8.66,8.96,98.88,0.23,0.49,1.27,8.72,6.26
"2026-06-21 13:11:00",432358,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.57,19.63,19.57,19.44,19.25,17.11,15.1,13.97,13.46,13.15,12.83,12.52,12.2,11.82,11.82,11.44,11.63,17.8,77.75,1.417,64.8,"NAN",333.5,544.1,146.2,395.9,20.098,555.23,8.66,8.95,98.82,0.23,0.64,1.71,8.73,6.26
"2026-06-21 13:12:00",432359,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.51,19.19,17.11,15.04,13.97,13.46,13.15,12.83,12.45,12.2,11.76,11.82,11.44,11.57,17.8,77.3,1.417,61.6,"NAN",326,567.9,139.4,386.4,20.098,555.23,8.66,8.95,98.82,0.23,0.64,1.71,8.73,6.26
"2026-06-21 13:13:00",432360,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,15.04,13.97,13.4,13.15,12.83,12.39,12.14,11.76,11.82,11.44,11.57,17.85,77.1,1.084,67.7,"NAN",328.1,578.1,164.9,389.1,20.098,555.23,8.66,8.95,98.82,0.23,0.64,1.71,8.73,6.26
"2026-06-21 13:14:00",432361,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,15.04,13.97,13.4,13.08,12.77,12.39,12.14,11.76,11.82,11.44,11.57,17.9,76.85,1.084,64.9,"NAN",333.5,579.8,142.8,395.9,20.101,555.27,8.66,8.96,98.86,0.22,0.59,1.31,8.71,6.26
"2026-06-21 13:15:00",432362,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.18,15.04,13.97,13.4,13.08,12.77,12.33,12.14,11.7,11.82,11.44,11.57,17.95,76.4,1.417,83.8,"NAN",334,588.3,153,396.6,20.101,555.27,8.66,8.96,98.86,0.22,0.59,1.31,8.71,6.26
"2026-06-21 13:16:00",432363,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.18,15.04,13.97,13.4,13.02,12.77,12.33,12.07,11.7,11.82,11.44,11.57,17.95,75.75,1.584,86.3,"NAN",338.3,584.9,139.4,402,20.101,555.27,8.66,8.96,98.86,0.22,0.59,1.31,8.71,6.26
"2026-06-21 13:17:00",432364,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,14.97,13.97,13.33,13.02,12.77,12.33,12.07,11.7,11.82,11.38,11.57,18,76.75,1.25,94.7,"NAN",336.1,595.1,136,399.3,20.111,555.29,8.66,8.97,99.03,0.22,0.5,0.82,8.71,6.26
"2026-06-21 13:18:00",432365,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.25,17.18,14.97,13.9,13.33,13.02,12.77,12.33,12.07,11.7,11.82,11.38,11.57,18.1,76.25,1.417,95.2,"NAN",336.7,642.7,159.8,399.9,20.111,555.29,8.66,8.97,99.03,0.22,0.5,0.82,8.71,6.26
"2026-06-21 13:19:00",432366,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.19,17.18,15.04,13.97,13.4,13.08,12.77,12.33,12.14,11.76,11.82,11.38,11.57,18.15,75.85,1.25,106.4,"NAN",329.7,663.2,146.2,391.1,20.111,555.29,8.66,8.97,99.03,0.22,0.5,0.82,8.71,6.26
"2026-06-21 13:20:00",432367,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.38,19.25,17.18,15.04,13.97,13.46,13.15,12.77,12.39,12.14,11.76,11.82,11.44,11.57,18.2,76.3,1.084,97.1,"NAN",330.3,673.4,144.5,391.8,20.116,555.32,8.66,8.96,98.95,0.22,0.46,1.04,8.71,6.26
"2026-06-21 13:21:00",432368,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,15.04,13.97,13.46,13.15,12.77,12.39,12.14,11.76,11.82,11.44,11.57,18.2,75.9,1.25,107.1,"NAN",331.9,673.4,156.4,393.9,20.116,555.32,8.66,8.96,98.95,0.22,0.46,1.04,8.71,6.26
"2026-06-21 13:22:00",432369,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.19,17.18,14.97,13.97,13.46,13.15,12.77,12.39,12.14,11.76,11.82,11.44,11.57,18.3,75.9,1.084,130.3,"NAN",334.5,683.6,149.6,397.2,20.116,555.32,8.66,8.96,98.95,0.22,0.46,1.04,8.71,6.26
"2026-06-21 13:23:00",432370,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,15.04,13.97,13.46,13.15,12.77,12.39,12.14,11.76,11.82,11.44,11.57,18.4,75.5,0.917,130,"NAN",332.9,700.6,163.2,395.2,20.121,555.25,8.66,8.96,98.91,0.22,0.59,1.25,8.71,6.26
"2026-06-21 13:24:00",432371,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.18,14.97,13.97,13.46,13.08,12.77,12.39,12.14,11.76,11.82,11.44,11.57,18.5,74.2,0.917,126.3,"NAN",326.5,727.8,204,387,20.121,555.25,8.66,8.96,98.91,0.22,0.59,1.25,8.71,6.26
"2026-06-21 13:25:00",432372,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,14.91,13.97,13.46,13.08,12.77,12.39,12.14,11.76,11.82,11.44,11.57,18.6,74.25,0.75,117.3,"NAN",329.2,751.6,164.9,390.4,20.121,555.25,8.66,8.96,98.91,0.22,0.59,1.25,8.71,6.26
"2026-06-21 13:26:00",432373,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.18,14.91,13.9,13.46,13.08,12.77,12.33,12.14,11.76,11.82,11.44,11.57,18.75,74.1,1.417,131.2,"NAN",331.3,778.8,263.6,393.2,20.13,555.35,8.66,8.97,99.1,0.22,0.54,1.32,8.7,6.26
"2026-06-21 13:27:00",432374,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.18,14.91,13.9,13.4,13.02,12.7,12.33,12.14,11.7,11.82,11.44,11.57,18.8,72.1,1.75,124.8,"NAN",334.5,765.2,170,397.2,20.13,555.35,8.66,8.97,99.1,0.22,0.54,1.32,8.7,6.26
"2026-06-21 13:28:00",432375,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.18,14.91,13.84,13.4,13.08,12.7,12.33,12.14,11.76,11.82,11.44,11.57,18.9,70.3,2.084,135.1,"NAN",335.1,744.8,173.4,397.9,20.13,555.35,8.66,8.97,99.1,0.22,0.54,1.32,8.7,6.26
"2026-06-21 13:29:00",432376,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.18,14.91,13.84,13.4,13.02,12.7,12.33,12.14,11.76,11.82,11.44,11.57,19,70,1.917,134.2,"NAN",328.1,755,192.1,389.1,20.143,555.18,8.67,9.01,99.48,0.22,0.48,1.57,8.68,6.26
"2026-06-21 13:30:00",432377,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.18,14.91,13.84,13.4,13.08,12.7,12.33,12.14,11.76,11.82,11.44,11.57,19.1,69.85,1.917,123.5,"NAN",328.6,731.2,159.8,389.7,20.143,555.18,8.67,9.01,99.48,0.22,0.48,1.57,8.68,6.26
"2026-06-21 13:31:00",432378,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.91,13.84,13.4,13.02,12.7,12.33,12.14,11.76,11.82,11.44,11.57,19.1,70.3,1.75,128.2,"NAN",335.1,697.2,173.4,397.9,20.143,555.18,8.67,9.01,99.48,0.22,0.48,1.57,8.68,6.26
"2026-06-21 13:32:00",432379,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.91,13.84,13.4,13.02,12.7,12.33,12.14,11.76,11.82,11.38,11.57,19.1,69.45,1.75,121.4,"NAN",325.9,741.4,136,386.4,20.15,555.1,8.67,9.01,99.5,0.23,0.51,1.31,8.68,6.26
"2026-06-21 13:33:00",432380,35051,8,19.88,19.88,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.18,14.91,13.9,13.4,13.02,12.77,12.33,12.07,11.7,11.82,11.44,11.57,19.2,70.45,1.584,130,"NAN",321.6,765.2,159.8,380.9,20.15,555.1,8.67,9.01,99.5,0.23,0.51,1.31,8.68,6.26
"2026-06-21 13:34:00",432381,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.97,13.9,13.4,13.08,12.77,12.33,12.14,11.76,11.82,11.44,11.57,19.2,70.1,1.75,150.1,"NAN",325.4,778.8,209.1,385.7,20.15,555.1,8.67,9.01,99.5,0.23,0.51,1.31,8.68,6.26
"2026-06-21 13:35:00",432382,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.24,14.97,13.9,13.4,13.02,12.77,12.33,12.14,11.76,11.82,11.44,11.57,19.3,71.6,1.584,149.3,"NAN",317.9,813,170,376.2,20.162,555.23,8.67,9.02,99.64,0.23,0.68,1.11,8.67,6.26
"2026-06-21 13:36:00",432383,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.51,19.25,17.24,14.91,13.9,13.4,13.02,12.7,12.33,12.14,11.7,11.82,11.44,11.57,19.3,70.4,1.75,126,"NAN",322.2,813,170,381.6,20.162,555.23,8.67,9.02,99.64,0.23,0.68,1.11,8.67,6.26
"2026-06-21 13:37:00",432384,35051,8,19.95,19.88,19.82,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.91,13.84,13.4,13.02,12.7,12.33,12.14,11.7,11.82,11.44,11.57,19.35,70.3,1.417,135.5,"NAN",323.8,814,190.4,383.6,20.162,555.23,8.67,9.02,99.64,0.23,0.68,1.11,8.67,6.26
"2026-06-21 13:38:00",432385,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.51,19.25,17.24,14.91,13.9,13.4,13.02,12.7,12.33,12.14,11.76,11.82,11.38,11.57,19.35,69.6,1.75,139.5,"NAN",328.1,775.4,178.5,389.1,20.171,555.07,8.67,9.01,99.6,0.25,0.76,1.72,8.66,6.26
"2026-06-21 13:39:00",432386,35051,8,19.95,19.88,19.82,19.82,19.76,19.88,19.63,19.69,19.63,19.44,19.19,17.24,14.97,13.9,13.4,13.02,12.7,12.33,12.14,11.7,11.82,11.38,11.57,19.45,69.1,2.25,132.1,"NAN",327.5,778.8,173.4,388.4,20.171,555.07,8.67,9.01,99.6,0.25,0.76,1.72,8.66,6.26
"2026-06-21 13:40:00",432387,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.97,13.9,13.4,13.08,12.77,12.33,12.14,11.7,11.82,11.44,11.57,19.4,67.45,2.084,125,"NAN",323.8,727.8,170,383.6,20.171,555.07,8.67,9.01,99.6,0.25,0.76,1.72,8.66,6.26
"2026-06-21 13:41:00",432388,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.24,14.97,13.9,13.46,13.08,12.77,12.33,12.14,11.7,11.82,11.38,11.57,19.35,67.7,2.25,129.2,"NAN",321.6,717.6,248.3,380.9,20.183,555.33,8.67,9.03,99.88,0.23,0.61,0.98,8.64,6.26
"2026-06-21 13:42:00",432389,35051,8,19.95,19.88,19.82,19.88,19.76,19.82,19.69,19.69,19.63,19.44,19.19,17.24,14.97,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.35,66.45,2.584,125.7,"NAN",322.2,724.4,193.8,381.6,20.183,555.33,8.67,9.03,99.88,0.23,0.61,0.98,8.64,6.26
"2026-06-21 13:43:00",432390,35051,8,19.95,19.88,19.82,19.82,19.82,19.82,19.63,19.69,19.63,19.44,19.25,17.24,15.04,13.97,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.35,69.15,2.25,136.6,"NAN",319.5,714.2,139.4,378.2,20.183,555.33,8.67,9.03,99.88,0.23,0.61,0.98,8.64,6.26
"2026-06-21 13:44:00",432391,35051,8,19.95,19.95,19.88,19.82,19.82,19.82,19.63,19.69,19.63,19.44,19.25,17.24,15.04,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.4,68.95,1.584,132,"NAN",324.3,744.8,210.8,384.3,20.191,555.09,8.67,9.03,99.89,0.23,0.58,1.45,8.63,6.26
"2026-06-21 13:45:00",432392,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.24,14.91,13.9,13.4,13.02,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.45,68.05,1.75,128.2,"NAN",320.5,797.5,285.7,379.5,20.191,555.09,8.67,9.03,99.89,0.23,0.58,1.45,8.63,6.26
"2026-06-21 13:46:00",432393,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.85,13.84,13.4,13.02,12.77,12.33,12.14,11.76,11.82,11.38,11.57,19.45,68.85,1.584,132.8,"NAN",318.4,799.2,183.6,376.8,20.191,555.09,8.67,9.03,99.89,0.23,0.58,1.45,8.63,6.26
"2026-06-21 13:47:00",432394,35051,8,19.95,19.95,19.88,19.82,19.82,19.82,19.63,19.63,19.63,19.44,19.25,17.24,14.97,13.9,13.46,13.02,12.77,12.39,12.14,11.7,11.82,11.44,11.57,19.5,68,1.75,129,"NAN",317.9,792.4,192.1,376.1,20.196,555.02,8.67,9.06,100.2,0.25,0.74,1.37,8.63,6.26
"2026-06-21 13:48:00",432395,35051,8,19.95,19.95,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.24,14.97,13.9,13.46,13.08,12.77,12.39,12.2,11.7,11.82,11.44,11.57,19.5,67.95,1.75,123.4,"NAN",318.4,768.6,178.5,376.8,20.196,555.02,8.67,9.06,100.2,0.25,0.74,1.37,8.63,6.26
"2026-06-21 13:49:00",432396,35051,8,20.01,19.88,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.24,14.91,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.5,67.2,1.25,124.2,"NAN",318.4,768.6,190.4,376.8,20.196,555.02,8.67,9.06,100.2,0.25,0.74,1.37,8.63,6.26
"2026-06-21 13:50:00",432397,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.24,14.91,13.84,13.46,13.02,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.5,67.55,1.75,123.9,"NAN",320.5,690.4,163.2,379.5,20.206,554.8,8.68,9.13,100.93,0.25,0.69,2.3,8.6,6.26
"2026-06-21 13:51:00",432398,35051,8,20.01,19.95,19.82,19.82,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.24,14.85,13.84,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.45,67.75,1.917,124.8,"NAN",318.4,680.2,156.4,376.8,20.206,554.8,8.68,9.13,100.93,0.25,0.69,2.3,8.6,6.26
"2026-06-21 13:52:00",432399,35051,8,20.01,19.95,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.24,14.91,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.65,68.55,1.417,135.7,"NAN",316.2,649.5,112.2,374.1,20.206,554.8,8.68,9.13,100.93,0.25,0.69,2.3,8.6,6.26
"2026-06-21 13:53:00",432400,35051,8,20.01,19.95,19.88,19.82,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.24,14.91,13.9,13.46,13.08,12.77,12.33,12.2,11.76,11.82,11.44,11.57,19.65,68.85,1.75,126,"NAN",314.1,646.1,149.6,371.4,20.236,554.88,8.68,9.22,102.06,0.27,0.81,1.69,8.54,6.26
"2026-06-21 13:54:00",432401,35051,8,20.01,19.95,19.88,19.88,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.24,14.91,13.9,13.46,13.08,12.7,12.39,12.2,11.76,11.82,11.44,11.57,19.6,67.55,2.25,123.8,"NAN",308.2,612.1,170,363.9,20.236,554.88,8.68,9.22,102.06,0.27,0.81,1.69,8.54,6.26
"2026-06-21 13:55:00",432402,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.69,19.63,19.63,19.44,19.19,17.24,14.97,13.9,13.46,13.02,12.7,12.33,12.14,11.76,11.82,11.44,11.57,19.6,67.65,1.917,143.8,"NAN",308.7,612.1,161.5,364.6,20.236,554.88,8.68,9.22,102.06,0.27,0.81,1.69,8.54,6.26
"2026-06-21 13:56:00",432403,35051,8,20.01,19.95,19.82,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.25,17.24,14.91,13.9,13.46,13.02,12.7,12.33,12.14,11.76,11.82,11.44,11.57,19.65,68.3,1.917,141,"NAN",306.6,622.3,180.2,361.9,20.248,554.8,8.69,9.26,102.51,0.27,0.77,2.89,8.54,6.26
"2026-06-21 13:57:00",432404,35051,8,20.01,19.95,19.88,19.82,19.82,19.82,19.69,19.63,19.63,19.44,19.25,17.3,14.91,13.9,13.46,13.02,12.7,12.33,12.2,11.76,11.82,11.44,11.57,19.7,67.65,2.584,141,"NAN",300.1,635.9,176.8,353.7,20.248,554.8,8.69,9.26,102.51,0.27,0.77,2.89,8.54,6.26
"2026-06-21 13:58:00",432405,35051,8,20.01,19.95,19.82,19.82,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.24,14.91,13.9,13.46,13.08,12.77,12.33,12.2,11.76,11.82,11.44,11.57,19.7,66.45,2.25,128.6,"NAN",300.7,652.9,166.6,354.4,20.248,554.8,8.69,9.26,102.51,0.27,0.77,2.89,8.54,6.26
"2026-06-21 13:59:00",432406,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.63,19.63,19.63,19.38,19.19,17.24,14.85,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.51,11.57,19.75,67.85,2.584,142.7,"NAN",298,693.7,178.5,351,20.267,554.74,8.69,9.28,102.8,0.27,0.95,2.1,8.51,6.26
"2026-06-21 14:00:00",432407,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.25,17.24,14.91,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.75,65.7,2.917,143.1,"NAN",305.5,635.9,204,360.5,20.267,554.74,8.69,9.28,102.8,0.27,0.95,2.1,8.51,6.26
"2026-06-21 14:01:00",432408,35051,8,20.07,19.95,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.24,14.97,13.9,13.46,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.75,66.55,2.25,135.2,"NAN",304.4,612.1,163.2,359.1,20.267,554.74,8.69,9.28,102.8,0.27,0.95,2.1,8.51,6.26
"2026-06-21 14:02:00",432409,35051,8,20.07,19.95,19.88,19.88,19.76,19.82,19.63,19.63,19.57,19.38,19.19,17.24,15.04,13.97,13.52,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.75,67.1,2.584,133,"NAN",303.3,584.9,125.8,357.8,20.274,554.71,8.69,9.3,102.97,0.25,0.81,2.41,8.49,6.26
"2026-06-21 14:03:00",432410,35051,8,20.07,19.95,19.88,19.82,19.76,19.82,19.69,19.63,19.57,19.44,19.19,17.24,15.04,13.9,13.52,13.08,12.77,12.39,12.2,11.76,11.82,11.51,11.57,19.85,67.5,2.584,142.5,"NAN",308.7,578.1,173.4,364.6,20.274,554.71,8.69,9.3,102.97,0.25,0.81,2.41,8.49,6.26
"2026-06-21 14:04:00",432411,35051,8,20.07,19.95,19.88,19.82,19.76,19.82,19.63,19.63,19.63,19.38,19.19,17.24,14.97,13.9,13.52,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.8,67.6,3.084,140.3,"NAN",305,578.1,132.6,359.8,20.274,554.71,8.69,9.3,102.97,0.25,0.81,2.41,8.49,6.26
"2026-06-21 14:05:00",432412,35051,8,20.07,19.95,19.88,19.88,19.76,19.82,19.63,19.63,19.63,19.38,19.19,17.24,15.04,13.9,13.59,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.75,64.2,2.917,130.7,"NAN",303.3,591.7,119,357.8,20.283,554.61,8.69,9.31,103.11,0.27,0.85,1.93,8.47,6.26
"2026-06-21 14:06:00",432413,35051,8,20.07,20.01,19.88,19.82,19.82,19.82,19.63,19.63,19.63,19.38,19.19,17.3,14.97,13.9,13.52,13.08,12.77,12.39,12.2,11.76,11.82,11.44,11.57,19.7,64.35,3.251,122.3,"NAN",303.3,578.1,129.2,357.8,20.283,554.61,8.69,9.31,103.11,0.27,0.85,1.93,8.47,6.26
"2026-06-21 14:07:00",432414,35051,8,20.07,20.01,19.88,19.82,19.82,19.82,19.63,19.63,19.63,19.44,19.25,17.3,14.97,13.9,13.52,13.08,12.77,12.33,12.2,11.82,11.82,11.51,11.57,19.7,67.5,3.584,113.1,"NAN",299.1,574.7,153,352.3,20.283,554.61,8.69,9.31,103.11,0.27,0.85,1.93,8.47,6.26
"2026-06-21 14:08:00",432415,35051,8,20.07,19.95,19.82,19.88,19.76,19.82,19.63,19.63,19.63,19.38,19.19,17.3,15.04,13.9,13.52,13.08,12.77,12.33,12.2,11.82,11.82,11.51,11.63,19.6,65,3.084,126.7,"NAN",301.7,578.1,153,355.7,20.284,554.99,8.69,9.32,103.19,0.28,0.96,2.07,8.48,6.26
"2026-06-21 14:09:00",432416,35051,8,20.07,20.01,19.88,19.82,19.82,19.82,19.69,19.63,19.63,19.44,19.19,17.3,14.97,13.97,13.52,13.08,12.77,12.39,12.2,11.82,11.82,11.51,11.63,19.6,65.4,3.084,131.3,"NAN",292.1,601.9,176.8,343.5,20.284,554.99,8.69,9.32,103.19,0.28,0.96,2.07,8.48,6.26
"2026-06-21 14:10:00",432417,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.3,14.97,13.9,13.52,13.08,12.77,12.39,12.2,11.82,11.82,11.51,11.63,19.6,66.45,3.417,123.1,"NAN",292.1,564.5,156.4,343.5,20.284,554.99,8.69,9.32,103.19,0.28,0.96,2.07,8.48,6.26
"2026-06-21 14:11:00",432418,35051,8,20.07,20.01,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.3,15.04,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.88,11.51,11.63,19.65,66.4,3.251,128.1,"NAN",292.6,567.9,130.9,344.2,20.287,554.81,8.69,9.32,103.23,0.28,0.93,2.84,8.47,6.26
"2026-06-21 14:12:00",432419,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.3,15.04,13.9,13.59,13.08,12.77,12.39,12.2,11.82,11.82,11.51,11.63,19.65,67.35,3.751,128.6,"NAN",294.2,564.5,159.8,346.2,20.287,554.81,8.69,9.32,103.23,0.28,0.93,2.84,8.47,6.26
"2026-06-21 14:13:00",432420,35051,8,20.07,20.01,19.88,19.82,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.3,15.1,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.65,66.3,3.084,131.1,"NAN",294.8,574.7,139.4,346.9,20.287,554.81,8.69,9.32,103.23,0.28,0.93,2.84,8.47,6.26
"2026-06-21 14:14:00",432421,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.63,19.57,19.44,19.19,17.3,15.04,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.7,66.5,2.584,129.4,"NAN",290.4,583.2,173.4,341.4,20.283,554.39,8.69,9.32,103.27,0.28,0.91,3.05,8.49,6.26
"2026-06-21 14:15:00",432422,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.3,15.1,13.97,13.59,13.08,12.77,12.39,12.2,11.82,11.82,11.51,11.63,19.65,66.8,3.417,124.4,"NAN",301.7,588.3,153,355.7,20.283,554.39,8.69,9.32,103.27,0.28,0.91,3.05,8.49,6.26
"2026-06-21 14:16:00",432423,35051,8,20.07,20.01,19.88,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.3,15.1,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.7,69.85,2.584,137.6,"NAN",294.7,595.1,173.4,346.9,20.283,554.39,8.69,9.32,103.27,0.28,0.91,3.05,8.49,6.26
"2026-06-21 14:17:00",432424,35051,8,20.07,20.01,19.88,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.3,15.04,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.65,67.9,3.084,132.8,"NAN",288.8,593.4,149.6,339.4,20.285,554.46,8.69,9.33,103.36,0.29,0.84,3.39,8.51,6.26
"2026-06-21 14:18:00",432425,35051,8,20.07,20.01,19.88,19.82,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.3,15.04,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.65,67.2,3.751,126.9,"NAN",290.4,588.3,204,341.4,20.285,554.46,8.69,9.33,103.36,0.29,0.84,3.39,8.51,6.26
"2026-06-21 14:19:00",432426,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.63,19.57,19.44,19.19,17.37,14.97,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.65,65.05,3.251,111.4,"NAN",285.1,588.3,163.2,334.6,20.285,554.46,8.69,9.33,103.36,0.29,0.84,3.39,8.51,6.26
"2026-06-21 14:20:00",432427,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.3,14.97,13.9,13.59,13.08,12.83,12.39,12.26,11.88,11.88,11.51,11.63,19.65,66.35,3.584,119.2,"NAN",282.9,584.9,95.2,331.9,20.294,554.45,8.69,9.34,103.52,0.28,0.99,2.26,8.49,6.26
"2026-06-21 14:21:00",432428,35051,8,20.07,20.01,19.95,19.88,19.76,19.82,19.63,19.63,19.63,19.44,19.19,17.37,15.04,13.97,13.59,13.15,12.83,12.39,12.26,11.82,11.82,11.51,11.63,19.65,65.05,2.751,122.4,"NAN",285.1,584.9,141.1,334.6,20.294,554.45,8.69,9.34,103.52,0.28,0.99,2.26,8.49,6.26
"2026-06-21 14:22:00",432429,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.69,19.63,19.63,19.44,19.19,17.3,15.04,13.97,13.59,13.15,12.83,12.39,12.26,11.88,11.88,11.51,11.63,19.75,69.7,2.584,110,"NAN",285.1,578,156.4,334.6,20.294,554.45,8.69,9.34,103.52,0.28,0.99,2.26,8.49,6.26
"2026-06-21 14:23:00",432430,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,15.04,13.97,13.59,13.08,12.83,12.39,12.26,11.88,11.82,11.51,11.63,19.65,70.15,3.251,116.7,"NAN",288.8,567.8,142.8,339.4,20.293,554.5,8.69,9.35,103.6,0.28,0.78,2.89,8.49,6.26
"2026-06-21 14:24:00",432431,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.69,19.69,19.63,19.44,19.19,17.37,15.04,13.9,13.59,13.08,12.77,12.45,12.26,11.88,11.82,11.51,11.63,19.7,66.55,3.584,113,"NAN",288.8,567.8,139.4,339.4,20.293,554.5,8.69,9.35,103.6,0.28,0.78,2.89,8.49,6.26
"2026-06-21 14:25:00",432432,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.69,19.69,19.63,19.44,19.19,17.37,14.97,13.97,13.52,13.08,12.77,12.39,12.26,11.88,11.82,11.51,11.57,19.65,65.75,3.584,124.8,"NAN",288.3,571.2,125.8,338.7,20.293,554.5,8.69,9.35,103.6,0.28,0.78,2.89,8.49,6.26
"2026-06-21 14:26:00",432433,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,14.97,13.9,13.52,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.7,66.7,3.751,115.4,"NAN",286.7,578,159.8,336.7,20.298,554.43,8.69,9.37,103.85,0.28,1.03,2.61,8.5,6.26
"2026-06-21 14:27:00",432434,35051,8,20.07,20.01,19.95,19.88,19.76,19.82,19.69,19.69,19.63,19.44,19.19,17.37,14.97,13.97,13.52,13.02,12.77,12.45,12.26,11.88,11.82,11.51,11.63,19.7,65.55,3.417,130.1,"NAN",285,598.4,164.9,334.6,20.298,554.43,8.69,9.37,103.85,0.28,1.03,2.61,8.5,6.26
"2026-06-21 14:28:00",432435,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.69,19.69,19.63,19.44,19.19,17.37,15.04,13.9,13.59,13.08,12.77,12.39,12.26,11.88,11.82,11.51,11.57,19.75,67.35,3.417,131,"NAN",285.6,612,146.2,335.3,20.298,554.43,8.69,9.37,103.85,0.28,1.03,2.61,8.5,6.26
"2026-06-21 14:29:00",432436,35051,8,20.07,20.07,19.88,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,14.97,13.97,13.52,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.57,19.75,67.7,3.584,133.4,"NAN",283.4,642.6,188.7,332.6,20.302,554.58,8.7,9.39,104.03,0.28,0.85,3.14,8.5,6.26
"2026-06-21 14:30:00",432437,35051,8,20.07,20.01,19.95,19.88,19.76,19.82,19.63,19.69,19.63,19.44,19.19,17.37,15.1,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.75,67.6,3.417,129.2,"NAN",292.6,656.2,236.3,344.1,20.302,554.58,8.7,9.39,104.03,0.28,0.85,3.14,8.5,6.26
"2026-06-21 14:31:00",432438,35051,8,20.07,20.07,19.95,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,15.1,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.57,19.75,64.9,3.084,122,"NAN",290.4,659.6,149.6,341.4,20.302,554.58,8.7,9.39,104.03,0.28,0.85,3.14,8.5,6.26
"2026-06-21 14:32:00",432439,35051,8,20.07,20.01,19.95,19.88,19.76,19.82,19.69,19.63,19.63,19.44,19.19,17.37,15.16,13.97,13.59,13.08,12.77,12.39,12.26,11.82,11.82,11.51,11.63,19.8,67.15,3.417,137.5,"NAN",288.8,680,132.6,339.4,20.29,554.35,8.69,9.37,103.82,0.27,0.8,2.87,8.53,6.26
"2026-06-21 14:33:00",432440,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,15.04,13.97,13.59,13.08,12.77,12.39,12.26,11.76,11.82,11.51,11.63,19.8,67.05,3.417,120.8,"NAN",286.1,693.6,168.3,336,20.29,554.35,8.69,9.37,103.82,0.27,0.8,2.87,8.53,6.26
"2026-06-21 14:34:00",432441,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.37,15.04,13.9,13.52,13.08,12.77,12.39,12.26,11.76,11.82,11.51,11.63,19.85,69.05,3.584,121.7,"NAN",284.5,707.2,265.2,333.9,20.29,554.35,8.69,9.37,103.82,0.27,0.8,2.87,8.53,6.26
"2026-06-21 14:35:00",432442,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.63,19.69,19.57,19.44,19.19,17.37,15.04,13.97,13.52,13.02,12.7,12.39,12.26,11.76,11.82,11.51,11.63,19.85,66.5,3.584,127.4,"NAN",281.3,703.8,142.8,329.8,20.29,554.36,8.69,9.38,103.89,0.26,0.67,3.45,8.52,6.26
"2026-06-21 14:36:00",432443,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.37,14.97,13.9,13.52,13.02,12.7,12.39,12.26,11.76,11.82,11.51,11.63,19.85,66,3.584,132.3,"NAN",285,717.4,185.3,334.6,20.29,554.36,8.69,9.38,103.89,0.26,0.67,3.45,8.52,6.26
"2026-06-21 14:37:00",432444,35051,8,20.07,20.07,19.95,19.95,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,15.04,13.97,13.52,13.02,12.7,12.39,12.26,11.76,11.82,11.44,11.63,19.85,66.1,4.251,137.7,"NAN",285,727.6,248.2,334.6,20.29,554.36,8.69,9.38,103.89,0.26,0.67,3.45,8.52,6.26
"2026-06-21 14:38:00",432445,35051,8,20.07,20.01,19.95,19.88,19.76,19.82,19.63,19.63,19.57,19.44,19.19,17.43,14.97,13.97,13.52,13.02,12.7,12.39,12.2,11.76,11.82,11.51,11.63,19.85,65.65,4.084,127.7,"NAN",282.9,724.2,156.4,331.9,20.284,554.57,8.69,9.36,103.7,0.27,0.74,1.73,8.53,6.26
"2026-06-21 14:39:00",432446,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.63,19.69,19.57,19.44,19.19,17.37,15.04,13.97,13.52,13.02,12.7,12.39,12.2,11.76,11.82,11.51,11.57,19.9,65.25,4.251,131.9,"NAN",281.3,703.8,112.2,329.8,20.284,554.57,8.69,9.36,103.7,0.27,0.74,1.73,8.53,6.26
"2026-06-21 14:40:00",432447,35051,8,20.07,20.07,19.95,19.95,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.37,15.04,13.97,13.52,13.02,12.7,12.39,12.26,11.76,11.82,11.51,11.63,19.85,64.15,3.251,134.6,"NAN",282.9,703.8,102,331.9,20.284,554.57,8.69,9.36,103.7,0.27,0.74,1.73,8.53,6.26
"2026-06-21 14:41:00",432448,35051,8,20.07,20.07,19.95,19.95,19.82,19.82,19.63,19.69,19.57,19.44,19.19,17.37,15.04,13.97,13.52,13.02,12.7,12.39,12.26,11.76,11.82,11.51,11.63,19.85,65.95,3.751,123.5,"NAN",280.7,700.4,156.4,329.2,20.289,554.39,8.69,9.37,103.8,0.28,0.81,1.72,8.53,6.26
"2026-06-21 14:42:00",432449,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.69,19.69,19.57,19.44,19.19,17.37,15.04,13.97,13.52,13.02,12.7,12.39,12.26,11.76,11.76,11.44,11.57,19.85,67.2,3.251,127,"NAN",283.4,707.2,147.9,332.6,20.289,554.39,8.69,9.37,103.8,0.28,0.81,1.72,8.53,6.26
"2026-06-21 14:43:00",432450,35051,8,20.07,20.07,20.01,19.95,19.88,19.88,19.63,19.63,19.63,19.44,19.19,17.43,14.97,13.97,13.52,12.96,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.85,66,3.584,123.5,"NAN",278.6,727.6,141.1,326.4,20.289,554.39,8.69,9.37,103.8,0.28,0.81,1.72,8.53,6.26
"2026-06-21 14:44:00",432451,35051,8,20.07,20.07,19.95,19.95,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.43,14.91,13.97,13.52,12.96,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.85,66.25,3.251,121.5,"NAN",276.4,734.4,212.5,323.7,20.306,554.43,8.7,9.4,104.19,0.3,0.95,2.42,8.5,6.26
"2026-06-21 14:45:00",432452,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.69,19.69,19.63,19.44,19.19,17.43,14.97,13.97,13.52,13.02,12.64,12.39,12.14,11.7,11.82,11.51,11.57,19.8,65.4,3.251,129.3,"NAN",279.7,737.8,236.3,327.8,20.306,554.43,8.7,9.4,104.19,0.3,0.95,2.42,8.5,6.26
"2026-06-21 14:46:00",432453,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.43,14.97,13.97,13.46,12.96,12.64,12.39,12.2,11.7,11.82,11.51,11.63,19.85,65.35,3.084,124.5,"NAN",273.8,754.7,142.8,320.3,20.306,554.43,8.7,9.4,104.19,0.3,0.95,2.42,8.5,6.26
"2026-06-21 14:47:00",432454,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.43,15.04,13.97,13.52,12.96,12.64,12.39,12.2,11.7,11.82,11.51,11.63,19.9,66.95,3.417,127.4,"NAN",270,771.7,202.3,315.6,20.306,554.53,8.7,9.39,104.1,0.28,0.83,2.13,8.52,6.26
"2026-06-21 14:48:00",432455,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.43,15.04,13.97,13.52,12.96,12.64,12.39,12.14,11.7,11.82,11.51,11.63,19.9,68.35,3.084,135.2,"NAN",277.5,758.1,265.2,325.1,20.306,554.53,8.7,9.39,104.1,0.28,0.83,2.13,8.52,6.26
"2026-06-21 14:49:00",432456,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.43,15.04,13.97,13.52,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.9,66.4,3.751,130.4,"NAN",274.8,771.7,88.4,321.7,20.306,554.53,8.7,9.39,104.1,0.28,0.83,2.13,8.52,6.26
"2026-06-21 14:50:00",432457,35051,8,20.07,20.07,19.95,19.95,19.88,19.82,19.63,19.69,19.57,19.44,19.19,17.43,15.1,13.97,13.52,13.02,12.64,12.33,12.14,11.76,11.82,11.51,11.63,19.95,64.65,3.084,126.6,"NAN",278.6,768.3,268.6,326.4,20.304,554.54,8.69,9.39,104.05,0.27,0.67,2.31,8.53,6.26
"2026-06-21 14:51:00",432458,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.63,19.63,19.63,19.44,19.19,17.43,15.04,13.97,13.52,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,20,65.35,3.251,123.4,"NAN",277.5,771.7,255,325.1,20.304,554.54,8.69,9.39,104.05,0.27,0.67,2.31,8.53,6.26
"2026-06-21 14:52:00",432459,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.43,15.04,13.97,13.52,12.96,12.64,12.39,12.14,11.76,11.82,11.51,11.63,19.95,67.3,3.417,124.3,"NAN",277.5,764.9,236.3,325.1,20.304,554.54,8.69,9.39,104.05,0.27,0.67,2.31,8.53,6.26
"2026-06-21 14:53:00",432460,35051,8,20.13,20.07,20.01,19.95,19.82,19.82,19.63,19.69,19.63,19.44,19.13,17.43,14.97,13.97,13.52,12.96,12.64,12.39,12.14,11.7,11.82,11.51,11.63,19.95,68.55,3.251,124.5,"NAN",275.9,816,248.2,323,20.309,554.47,8.69,9.39,104.09,0.3,0.87,1.93,8.54,6.26
"2026-06-21 14:54:00",432461,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.69,19.69,19.63,19.51,19.19,17.49,14.91,13.97,13.52,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.95,66.85,3.751,132.4,"NAN",274.8,795.5,195.5,321.7,20.309,554.47,8.69,9.39,104.09,0.3,0.87,1.93,8.54,6.26
"2026-06-21 14:55:00",432462,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.43,14.97,14.03,13.59,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.9,64.45,4.084,122.1,"NAN",279.1,806,209.1,327.1,20.309,554.47,8.69,9.39,104.09,0.3,0.87,1.93,8.54,6.26
"2026-06-21 14:56:00",432463,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.69,19.57,19.44,19.19,17.43,15.04,14.03,13.59,13.02,12.7,12.39,12.2,11.7,11.82,11.51,11.63,19.95,65.2,4.084,113.8,"NAN",276.4,806,137.7,323.7,20.317,554.56,8.7,9.4,104.2,0.28,0.7,2.75,8.53,6.26
"2026-06-21 14:57:00",432464,35051,8,20.07,20.07,19.95,19.95,19.88,19.82,19.63,19.69,19.63,19.44,19.19,17.43,15.1,14.03,13.59,13.02,12.7,12.39,12.2,11.76,11.82,11.51,11.63,19.95,64.55,4.251,118.6,"NAN",281.8,775.1,161.5,330.5,20.317,554.56,8.7,9.4,104.2,0.28,0.7,2.75,8.53,6.26
"2026-06-21 14:58:00",432465,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.63,19.69,19.63,19.44,19.19,17.49,15.1,14.03,13.65,13.02,12.7,12.39,12.2,11.76,11.82,11.51,11.63,19.95,65.4,3.417,115.8,"NAN",279.7,792.1,272,327.8,20.317,554.56,8.7,9.4,104.2,0.28,0.7,2.75,8.53,6.26
"2026-06-21 14:59:00",432466,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.63,19.69,19.63,19.44,19.19,17.49,15.04,14.03,13.52,13.02,12.64,12.39,12.2,11.76,11.82,11.44,11.63,19.95,67.35,3.917,114.8,"NAN",279.1,795.5,185.3,327.1,20.324,554.65,8.7,9.41,104.3,0.28,0.72,2.33,8.51,6.26
"2026-06-21 15:00:00",432467,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.63,19.63,19.63,19.44,19.13,17.49,14.97,14.03,13.52,13.02,12.64,12.39,12.2,11.76,11.76,11.51,11.63,19.95,67.9,3.251,118.8,"NAN",279.7,806,212.5,327.8,20.324,554.65,8.7,9.41,104.3,0.28,0.72,2.33,8.51,6.26
"2026-06-21 15:01:00",432468,35051,8,20.07,20.07,20.01,20.01,19.82,19.82,19.63,19.69,19.63,19.51,19.13,17.49,15.04,14.03,13.59,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.95,66.15,3.584,122.8,"NAN",277.5,802,170,325.1,20.324,554.65,8.7,9.41,104.3,0.28,0.72,2.33,8.51,6.26
"2026-06-21 15:02:00",432469,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.49,15.04,14.03,13.59,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,20,66.7,2.751,109.2,"NAN",279.7,788.7,300.9,327.8,20.321,554.36,8.7,9.4,104.22,0.27,0.73,1.69,8.53,6.26
"2026-06-21 15:03:00",432470,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.49,15.1,14.03,13.59,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,20,66.6,3.917,116.9,"NAN",273.8,785.3,224.4,320.4,20.321,554.36,8.7,9.4,104.22,0.27,0.73,1.69,8.53,6.26
"2026-06-21 15:04:00",432471,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.44,19.13,17.49,15.1,14.03,13.59,13.02,12.64,12.39,12.2,11.76,11.82,11.51,11.63,19.95,64.35,3.584,117.5,"NAN",273.3,754.7,183.6,319.7,20.321,554.36,8.7,9.4,104.22,0.27,0.73,1.69,8.53,6.26
"2026-06-21 15:05:00",432472,35051,8,20.13,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.44,19.13,17.49,15.04,14.03,13.59,12.96,12.58,12.39,12.2,11.76,11.82,11.44,11.63,20.05,66.6,3.751,108.4,"NAN",283.4,741.1,212.5,332.6,20.338,554.61,8.7,9.43,104.54,0.27,0.74,1.99,8.51,6.26
"2026-06-21 15:06:00",432473,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.44,19.13,17.49,15.1,14.03,13.59,13.02,12.64,12.33,12.2,11.76,11.82,11.51,11.63,20.05,65.05,3.084,123.1,"NAN",273.8,727.5,221,320.4,20.338,554.61,8.7,9.43,104.54,0.27,0.74,1.99,8.51,6.26
"2026-06-21 15:07:00",432474,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.63,19.69,19.63,19.44,19.13,17.49,15.16,14.09,13.65,13.02,12.58,12.39,12.2,11.76,11.82,11.51,11.63,20,67.3,4.084,120.3,"NAN",274.3,717.3,210.8,321,20.338,554.61,8.7,9.43,104.54,0.27,0.74,1.99,8.51,6.26
"2026-06-21 15:08:00",432475,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.63,19.63,19.44,19.19,17.49,15.04,14.03,13.65,12.96,12.58,12.39,12.2,11.76,11.82,11.51,11.63,20,65.75,4.418,111.2,"NAN",271.6,703.7,147.9,317.6,20.321,554.35,8.7,9.41,104.26,0.28,0.73,1.61,8.54,6.26
"2026-06-21 15:09:00",432476,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.44,19.13,17.49,14.97,14.03,13.59,12.96,12.58,12.33,12.14,11.76,11.82,11.51,11.57,20.05,65.8,3.917,123.9,"NAN",272.2,700.3,214.2,318.3,20.321,554.35,8.7,9.41,104.26,0.28,0.73,1.61,8.54,6.26
"2026-06-21 15:10:00",432477,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.44,19.19,17.49,14.91,14.03,13.59,12.96,12.58,12.39,12.14,11.76,11.82,11.44,11.63,20,62.4,2.751,108.9,"NAN",270,680,255,315.6,20.321,554.35,8.7,9.41,104.26,0.28,0.73,1.61,8.54,6.26
"2026-06-21 15:11:00",432478,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.69,19.69,19.63,19.44,19.13,17.49,15.04,14.03,13.59,12.96,12.58,12.39,12.2,11.76,11.82,11.44,11.63,20.05,66.35,3.251,117.3,"NAN",274.3,663,159.8,321,20.313,554.62,8.69,9.39,104.12,0.28,0.84,1.7,8.56,6.26
"2026-06-21 15:12:00",432479,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.63,19.69,19.63,19.44,19.13,17.49,15.1,14.03,13.65,13.02,12.64,12.39,12.2,11.76,11.82,11.44,11.63,20.05,63.75,3.084,113.8,"NAN",272.2,659.6,166.6,318.3,20.313,554.62,8.69,9.39,104.12,0.28,0.84,1.7,8.56,6.26
"2026-06-21 15:13:00",432480,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.63,19.69,19.63,19.44,19.13,17.49,15.16,14.03,13.65,13.02,12.64,12.39,12.2,11.76,11.82,11.44,11.63,20.05,64.5,3.251,109.5,"NAN",270,652.8,176.8,315.6,20.313,554.62,8.69,9.39,104.12,0.28,0.84,1.7,8.56,6.26
"2026-06-21 15:14:00",432481,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.69,19.69,19.63,19.44,19.13,17.49,15.1,14.03,13.59,13.02,12.58,12.39,12.2,11.76,11.82,11.51,11.63,20.1,64.25,4.251,102.1,"NAN",273.8,645.9,234.6,320.4,20.32,554.62,8.7,9.41,104.27,0.27,0.78,1.88,8.54,6.26
"2026-06-21 15:15:00",432482,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.69,19.69,19.63,19.44,19.13,17.49,15.04,14.03,13.59,13.02,12.58,12.39,12.2,11.76,11.82,11.51,11.63,20.1,64.35,2.917,115.7,"NAN",275.4,628.9,164.9,322.4,20.32,554.62,8.7,9.41,104.27,0.27,0.78,1.88,8.54,6.26
"2026-06-21 15:16:00",432483,35051,8,20.07,20.07,19.95,19.95,19.88,19.82,19.63,19.69,19.63,19.38,19.06,17.49,15.1,14.03,13.59,13.02,12.64,12.39,12.26,11.76,11.82,11.51,11.63,20.1,64.6,3.417,110.8,"NAN",275.4,615.3,181.9,322.4,20.32,554.62,8.7,9.41,104.27,0.27,0.78,1.88,8.54,6.26
"2026-06-21 15:17:00",432484,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.63,19.63,19.57,19.44,19.06,17.49,15.22,14.09,13.65,13.02,12.64,12.39,12.26,11.76,11.82,11.51,11.63,20.15,64.65,3.251,108.6,"NAN",268.4,601.7,159.8,313.6,20.33,554.55,8.7,9.43,104.51,0.27,0.77,2.08,8.53,6.26
"2026-06-21 15:18:00",432485,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.63,19.63,19.57,19.38,19.13,17.49,15.1,14.09,13.65,13.02,12.64,12.39,12.26,11.82,11.88,11.51,11.63,20.15,63.8,4.251,115.4,"NAN",271.6,581.3,153,317.6,20.33,554.55,8.7,9.43,104.51,0.27,0.77,2.08,8.53,6.26
"2026-06-21 15:19:00",432486,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.69,19.63,19.44,19.13,17.56,15.1,14.03,13.59,13.02,12.64,12.39,12.26,11.82,11.88,11.51,11.63,20.15,63.85,4.751,119.2,"NAN",270,574.5,146.2,315.6,20.33,554.55,8.7,9.43,104.51,0.27,0.77,2.08,8.53,6.26
"2026-06-21 15:20:00",432487,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.63,19.69,19.63,19.44,19.13,17.56,15.04,14.09,13.59,12.96,12.64,12.39,12.26,11.82,11.82,11.51,11.63,20.15,63.35,4.251,112.3,"NAN",267.9,567.7,180.2,312.9,20.332,554.47,8.7,9.44,104.72,0.28,0.82,2.69,8.51,6.26
"2026-06-21 15:21:00",432488,35051,8,20.13,20.07,20.07,20.01,19.88,19.82,19.69,19.69,19.57,19.44,19.13,17.56,15.1,14.03,13.52,13.02,12.58,12.39,12.26,11.82,11.88,11.51,11.63,20.1,63.4,4.084,101.5,"NAN",271.1,567.8,187,317,20.332,554.47,8.7,9.44,104.72,0.28,0.82,2.69,8.51,6.26
"2026-06-21 15:22:00",432489,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.69,19.57,19.44,19.13,17.56,15.1,14.03,13.46,12.96,12.58,12.39,12.26,11.82,11.88,11.51,11.63,20.1,62.4,4.251,120.8,"NAN",265.2,567.8,173.4,309.5,20.332,554.47,8.7,9.44,104.72,0.28,0.82,2.69,8.51,6.26
"2026-06-21 15:23:00",432490,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.63,19.63,19.38,19.13,17.56,15.04,14.03,13.46,12.96,12.52,12.39,12.26,11.76,11.82,11.51,11.63,20.15,62.9,3.751,113,"NAN",270,567.8,130.9,315.6,20.32,554.42,8.7,9.42,104.41,0.27,0.88,2.15,8.55,6.26
"2026-06-21 15:24:00",432491,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.63,19.63,19.63,19.38,19.13,17.56,14.97,14.03,13.4,12.96,12.52,12.39,12.26,11.76,11.82,11.51,11.63,20.15,66.05,3.251,122,"NAN",271.1,567.8,124.1,317,20.32,554.42,8.7,9.42,104.41,0.27,0.88,2.15,8.55,6.26
"2026-06-21 15:25:00",432492,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.63,19.69,19.63,19.44,19.13,17.56,15.04,14.03,13.46,12.96,12.52,12.33,12.26,11.76,11.82,11.51,11.63,20.15,65.7,3.751,115.6,"NAN",274.8,566,91.8,321.7,20.32,554.42,8.7,9.42,104.41,0.27,0.88,2.15,8.55,6.26
"2026-06-21 15:26:00",432493,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.69,19.69,19.63,19.38,19.13,17.56,15.04,14.03,13.46,12.96,12.52,12.39,12.26,11.76,11.82,11.51,11.63,20.15,64.6,3.584,125.1,"NAN",273.2,564.3,175.1,319.7,20.308,554.55,8.69,9.4,104.16,0.26,0.88,1.8,8.55,6.26
"2026-06-21 15:27:00",432494,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.38,19.13,17.62,15.16,14.03,13.46,12.96,12.52,12.39,12.26,11.76,11.82,11.44,11.63,20.1,64.3,4.751,110.6,"NAN",271.6,564.3,132.6,317.6,20.308,554.55,8.69,9.4,104.16,0.26,0.88,1.8,8.55,6.26
"2026-06-21 15:28:00",432495,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.63,19.63,19.38,19.13,17.68,15.16,14.03,13.46,12.96,12.52,12.39,12.26,11.76,11.82,11.51,11.63,20.15,65.3,4.084,122.9,"NAN",273.8,567.7,117.3,320.4,20.308,554.55,8.69,9.4,104.16,0.26,0.88,1.8,8.55,6.26
"2026-06-21 15:29:00",432496,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.63,19.63,19.38,19.13,17.68,15.04,14.03,13.33,12.89,12.45,12.39,12.26,11.82,11.82,11.51,11.63,20.15,63.65,3.417,122.8,"NAN",272.2,574.5,146.2,318.3,20.322,554.41,8.7,9.42,104.44,0.27,0.86,3.11,8.54,6.26
"2026-06-21 15:30:00",432497,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.69,19.63,19.38,19.13,17.68,14.85,14.03,13.33,12.83,12.52,12.39,12.26,11.82,11.82,11.51,11.63,20.15,63.3,2.917,128,"NAN",273.2,581.3,144.5,319.7,20.322,554.41,8.7,9.42,104.44,0.27,0.86,3.11,8.54,6.26
"2026-06-21 15:31:00",432498,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.69,19.69,19.63,19.38,19.13,17.74,14.85,14.03,13.27,12.83,12.45,12.39,12.26,11.82,11.82,11.51,11.63,20.15,64.45,4.418,108.7,"NAN",273.2,588.1,210.8,319.7,20.322,554.41,8.7,9.42,104.44,0.27,0.86,3.11,8.54,6.26
"2026-06-21 15:32:00",432499,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.69,19.69,19.63,19.38,19.13,17.74,14.91,13.97,13.33,12.83,12.45,12.39,12.26,11.82,11.82,11.51,11.63,20.15,65.05,4.584,117.6,"NAN",270,594.9,153,315.6,20.329,554.46,8.7,9.46,104.83,0.27,0.88,2.42,8.52,6.26
"2026-06-21 15:33:00",432500,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.69,19.63,19.38,19.13,17.81,14.91,14.03,13.27,12.77,12.45,12.39,12.26,11.82,11.82,11.51,11.63,20.15,63.7,4.418,116,"NAN",271.6,605.1,163.2,317.6,20.329,554.46,8.7,9.46,104.83,0.27,0.88,2.42,8.52,6.26
"2026-06-21 15:34:00",432501,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.69,19.69,19.63,19.38,19.06,17.81,14.91,13.97,13.27,12.7,12.45,12.39,12.26,11.82,11.82,11.51,11.63,20.15,63.6,3.917,121.1,"NAN",273.2,608.5,178.5,319.7,20.329,554.46,8.7,9.46,104.83,0.27,0.88,2.42,8.52,6.26
"2026-06-21 15:35:00",432502,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.69,19.63,19.38,19,17.74,14.85,13.97,13.27,12.77,12.45,12.39,12.26,11.82,11.82,11.51,11.63,20.15,64.95,3.917,125.2,"NAN",266.8,612,215.9,311.5,20.323,554.5,8.7,9.45,104.77,0.27,0.75,1.64,8.53,6.26
"2026-06-21 15:36:00",432503,35051,8,20.13,20.07,20.01,20.01,19.88,19.82,19.63,19.63,19.63,19.38,19.06,17.74,14.91,14.03,13.33,12.83,12.52,12.39,12.26,11.82,11.82,11.51,11.63,20.15,64.8,3.751,136.7,"NAN",268.4,612,217.6,313.6,20.323,554.5,8.7,9.45,104.77,0.27,0.75,1.64,8.53,6.26
"2026-06-21 15:37:00",432504,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.69,19.63,19.38,19.13,17.74,14.85,14.03,13.33,12.89,12.52,12.39,12.26,11.82,11.82,11.44,11.63,20.2,66.55,3.084,115.4,"NAN",269,608.6,119,314.3,20.323,554.5,8.7,9.45,104.77,0.27,0.75,1.64,8.53,6.26
"2026-06-21 15:38:00",432505,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.69,19.69,19.63,19.38,19.13,17.68,14.85,13.97,13.33,12.96,12.52,12.39,12.26,11.82,11.82,11.51,11.63,20.2,66,3.584,125.3,"NAN",268.4,612,171.7,313.6,20.33,554.3,8.7,9.47,104.98,0.26,0.78,2.43,8.53,6.26
"2026-06-21 15:39:00",432506,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.63,19.63,19.38,19.13,17.74,14.85,13.97,13.4,12.89,12.52,12.39,12.26,11.82,11.82,11.51,11.63,20.25,67.7,3.584,116.8,"NAN",269.5,615.4,125.8,314.9,20.33,554.3,8.7,9.47,104.98,0.26,0.78,2.43,8.53,6.26
"2026-06-21 15:40:00",432507,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.63,19.63,19.63,19.38,19.13,17.74,14.91,13.97,13.4,12.96,12.52,12.39,12.26,11.82,11.82,11.44,11.63,20.2,64.8,3.251,119.3,"NAN",271.6,617.1,149.6,317.7,20.33,554.3,8.7,9.47,104.98,0.26,0.78,2.43,8.53,6.26
"2026-06-21 15:41:00",432508,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.63,19.69,19.63,19.44,19.13,17.74,14.91,13.97,13.4,12.96,12.58,12.39,12.26,11.82,11.82,11.44,11.63,20.2,64.45,3.584,133.4,"NAN",275.4,618.8,238,322.4,20.323,554.53,8.7,9.45,104.79,0.25,0.83,1.83,8.55,6.26
"2026-06-21 15:42:00",432509,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.69,19.69,19.63,19.38,19.13,17.74,14.91,14.03,13.4,12.96,12.58,12.39,12.26,11.82,11.82,11.44,11.63,20.2,63.75,3.084,119.9,"NAN",271.6,615.4,127.5,317.7,20.323,554.53,8.7,9.45,104.79,0.25,0.83,1.83,8.55,6.26
"2026-06-21 15:43:00",432510,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.69,19.69,19.63,19.38,19.13,17.74,14.91,14.03,13.46,13.02,12.58,12.39,12.26,11.82,11.82,11.51,11.63,20.25,65.8,3.751,122.2,"NAN",268.4,612,125.8,313.6,20.323,554.53,8.7,9.45,104.79,0.25,0.83,1.83,8.55,6.26
"2026-06-21 15:44:00",432511,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.69,19.63,19.63,19.38,19.13,17.74,14.85,14.03,13.46,13.02,12.64,12.39,12.26,11.82,11.88,11.44,11.57,20.25,65.75,3.584,132.4,"NAN",273.3,610.3,156.4,319.7,20.317,554.47,8.7,9.44,104.69,0.26,0.74,1.92,8.54,6.26
"2026-06-21 15:45:00",432512,35051,8,20.07,20.07,20.07,20.01,19.95,19.88,19.69,19.63,19.63,19.38,19.13,17.81,14.85,14.03,13.46,13.02,12.64,12.39,12.26,11.88,11.88,11.44,11.63,20.25,64.35,3.917,129,"NAN",271.1,608.6,136,317,20.317,554.47,8.7,9.44,104.69,0.26,0.74,1.92,8.54,6.26
"2026-06-21 15:46:00",432513,35051,8,20.13,20.13,20.01,20.01,19.95,19.88,19.69,19.69,19.63,19.38,19.13,17.81,14.85,14.03,13.46,12.96,12.58,12.39,12.26,11.88,11.88,11.44,11.63,20.25,65.15,4.418,124.3,"NAN",270,605.1,154.7,315.6,20.317,554.47,8.7,9.44,104.69,0.26,0.74,1.92,8.54,6.26
"2026-06-21 15:47:00",432514,35051,8,20.13,20.07,20.07,20.07,19.95,19.95,19.69,19.69,19.63,19.38,19.13,17.81,14.85,14.03,13.46,12.96,12.58,12.39,12.26,11.88,11.82,11.44,11.63,20.25,64.2,4.751,128.9,"NAN",268.4,605.1,112.2,313.6,20.36,554.23,8.71,9.56,106,0.28,0.92,1.84,8.47,6.26
"2026-06-21 15:48:00",432515,35051,8,20.13,20.07,20.07,20.07,19.95,19.95,19.69,19.69,19.63,19.38,19.13,17.74,14.85,13.97,13.4,12.96,12.52,12.39,12.26,11.88,11.82,11.44,11.63,20.25,64,3.584,120,"NAN",263.6,601.7,181.9,307.5,20.36,554.23,8.71,9.56,106,0.28,0.92,1.84,8.47,6.26
"2026-06-21 15:49:00",432516,35051,8,20.13,20.07,20.07,20.07,19.95,20.01,19.69,19.69,19.63,19.38,19.13,17.74,14.85,13.97,13.33,12.96,12.52,12.39,12.26,11.82,11.82,11.44,11.63,20.3,64.6,4.084,131.4,"NAN",266.3,591.5,173.4,310.9,20.36,554.23,8.71,9.56,106,0.28,0.92,1.84,8.47,6.26
"2026-06-21 15:50:00",432517,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.69,19.69,19.63,19.38,19.13,17.74,14.85,13.97,13.4,12.96,12.58,12.39,12.26,11.82,11.82,11.44,11.57,20.3,66.8,3.584,122.5,"NAN",264.1,584.7,210.8,308.1,20.344,554.4,8.7,9.53,105.64,0.26,0.83,1.86,8.51,6.26
"2026-06-21 15:51:00",432518,35051,8,20.13,20.13,20.07,20.01,19.95,19.95,19.63,19.69,19.63,19.32,19.13,17.74,14.78,13.97,13.33,12.96,12.58,12.39,12.26,11.82,11.82,11.44,11.63,20.25,67.25,3.751,119,"NAN",264.7,584.7,105.4,308.8,20.344,554.4,8.7,9.53,105.64,0.26,0.83,1.86,8.51,6.26
"2026-06-21 15:52:00",432519,35051,8,20.13,20.07,20.07,20.01,19.95,19.95,19.63,19.69,19.57,19.32,19.06,17.56,14.72,13.97,13.4,12.96,12.58,12.39,12.26,11.82,11.82,11.44,11.63,20.25,66.55,3.917,114.5,"NAN",260.9,581.3,129.2,304.1,20.344,554.4,8.7,9.53,105.64,0.26,0.83,1.86,8.51,6.26
"2026-06-21 15:53:00",432520,35051,8,20.13,20.07,20.07,20.07,19.95,19.95,19.69,19.69,19.63,19.32,19.06,17.62,14.78,13.97,13.4,13.02,12.64,12.39,12.2,11.82,11.82,11.44,11.63,20.25,64.4,3.584,122.3,"NAN",262,581.3,142.8,305.4,20.343,554.27,8.7,9.52,105.61,0.27,0.77,1.78,8.5,6.26
"2026-06-21 15:54:00",432521,35051,8,20.13,20.07,20.01,20.07,19.95,19.95,19.63,19.69,19.63,19.32,19.06,17.62,14.85,13.97,13.46,13.02,12.64,12.39,12.26,11.82,11.82,11.44,11.63,20.25,66.8,4.751,120.9,"NAN",260.4,574.5,107.1,303.4,20.343,554.27,8.7,9.52,105.61,0.27,0.77,1.78,8.5,6.26
"2026-06-21 15:55:00",432522,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.69,19.69,19.63,19.32,19.13,17.68,14.91,13.97,13.46,13.02,12.64,12.39,12.26,11.82,11.82,11.44,11.63,20.25,66.3,3.751,106.8,"NAN",258.8,567.7,154.7,301.3,20.343,554.27,8.7,9.52,105.61,0.27,0.77,1.78,8.5,6.26
"2026-06-21 15:56:00",432523,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.69,19.69,19.63,19.32,19.06,17.62,14.85,13.97,13.4,13.02,12.64,12.39,12.2,11.82,11.82,11.44,11.63,20.25,65.15,3.417,109.2,"NAN",263,560.9,130.9,306.8,20.323,554.45,8.7,9.47,104.96,0.27,0.81,1.92,8.53,6.26
"2026-06-21 15:57:00",432524,35051,8,20.07,20.07,20.07,20.01,19.95,19.95,19.69,19.69,19.63,19.32,19.06,17.62,14.85,13.97,13.4,13.02,12.64,12.39,12.26,11.82,11.82,11.44,11.63,20.3,67.5,3.251,126.7,"NAN",258.8,560.9,103.7,301.3,20.323,554.45,8.7,9.47,104.96,0.27,0.81,1.92,8.53,6.26
"2026-06-21 15:58:00",432525,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.69,19.63,19.38,19,17.62,14.85,13.97,13.46,13.02,12.64,12.45,12.26,11.88,11.82,11.44,11.63,20.25,66.1,3.751,117.3,"NAN",260.4,557.5,159.8,303.4,20.323,554.45,8.7,9.47,104.96,0.27,0.81,1.92,8.53,6.26
"2026-06-21 15:59:00",432526,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.69,19.63,19.57,19.38,19,17.62,14.91,13.97,13.52,13.02,12.7,12.39,12.26,11.88,11.82,11.51,11.63,20.25,63.75,3.417,104.3,"NAN",266.3,557.5,197.2,310.9,20.326,554.66,8.7,9.48,105.1,0.26,0.82,2.05,8.53,6.26
"2026-06-21 16:00:00",432527,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.69,19.69,19.63,19.32,18.88,17.56,14.85,13.97,13.46,13.02,12.7,12.45,12.26,11.88,11.88,11.51,11.63,20.25,65.3,2.917,110.2,"NAN",266.3,557.5,166.6,310.9,20.326,554.66,8.7,9.48,105.1,0.26,0.82,2.05,8.53,6.26
"2026-06-21 16:01:00",432528,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.69,19.69,19.63,19.32,18.94,17.56,14.91,13.97,13.52,13.02,12.7,12.45,12.26,11.88,11.82,11.44,11.63,20.25,66.9,3.917,95.3,"NAN",268.4,557.5,175.1,313.6,20.326,554.66,8.7,9.48,105.1,0.26,0.82,2.05,8.53,6.26
"2026-06-21 16:02:00",432529,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.69,19.63,19.57,19.32,18.94,17.68,14.97,13.97,13.52,13.02,12.7,12.45,12.26,11.88,11.82,11.44,11.63,20.25,64.95,4.084,112.3,"NAN",264.7,557.5,156.4,308.8,20.301,554.57,8.7,9.42,104.35,0.25,0.79,1.89,8.56,6.26
"2026-06-21 16:03:00",432530,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.69,19.63,19.51,19.32,18.81,17.62,14.85,13.97,13.52,13.02,12.64,12.39,12.26,11.88,11.82,11.51,11.63,20.2,63.95,3.584,107.8,"NAN",272.2,554.1,161.5,318.3,20.301,554.57,8.7,9.42,104.35,0.25,0.79,1.89,8.56,6.26
"2026-06-21 16:04:00",432531,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.63,19.51,19.32,18.94,17.62,14.91,13.97,13.52,13.02,12.64,12.39,12.26,11.88,11.82,11.44,11.63,20.25,67,3.584,97.7,"NAN",268.4,550.7,98.6,313.6,20.301,554.57,8.7,9.42,104.35,0.25,0.79,1.89,8.56,6.26
"2026-06-21 16:05:00",432532,35051,8,20.13,20.13,20.07,20.01,19.95,19.95,19.63,19.69,19.57,19.32,19,17.68,14.91,13.97,13.46,13.02,12.7,12.39,12.26,11.88,11.82,11.44,11.63,20.25,64.05,3.584,114.9,"NAN",266.8,547.3,134.3,311.5,20.358,554.34,8.71,9.58,106.22,0.27,0.82,1.76,8.48,6.26
"2026-06-21 16:06:00",432533,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.63,19.63,19.57,19.32,19.06,17.74,14.97,13.97,13.52,13.02,12.7,12.39,12.26,11.88,11.82,11.44,11.63,20.3,64.85,4.251,124.4,"NAN",266.8,543.9,159.8,311.5,20.358,554.34,8.71,9.58,106.22,0.27,0.82,1.76,8.48,6.26
"2026-06-21 16:07:00",432534,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.69,19.63,19.32,19.06,17.62,14.91,13.97,13.52,13.02,12.7,12.39,12.26,11.88,11.82,11.44,11.63,20.3,64.45,3.917,120.2,"NAN",268.4,537.1,86.7,313.6,20.358,554.34,8.71,9.58,106.22,0.27,0.82,1.76,8.48,6.26
"2026-06-21 16:08:00",432535,35051,8,20.13,20.13,20.07,20.01,19.95,19.95,19.63,19.63,19.63,19.32,19,17.62,14.85,13.97,13.46,13.02,12.7,12.45,12.26,11.88,11.82,11.51,11.63,20.3,66.5,4.251,130.2,"NAN",264.7,533.7,149.6,308.8,20.359,554.22,8.71,9.57,106.18,0.27,0.92,2.03,8.49,6.26
"2026-06-21 16:09:00",432536,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.69,19.63,19.57,19.32,19,17.62,14.78,13.97,13.52,13.02,12.7,12.39,12.26,11.88,11.82,11.51,11.63,20.3,64.35,3.584,134.7,"NAN",263,530.3,175.1,306.8,20.359,554.22,8.71,9.57,106.18,0.27,0.92,2.03,8.49,6.26
"2026-06-21 16:10:00",432537,35051,8,20.13,20.07,20.07,20.07,19.95,19.88,19.63,19.63,19.57,19.32,19.06,17.68,14.91,13.97,13.52,13.08,12.77,12.39,12.26,11.95,11.82,11.51,11.63,20.3,64.95,2.751,112.7,"NAN",262.5,523.5,156.4,306.1,20.359,554.22,8.71,9.57,106.18,0.27,0.92,2.03,8.49,6.26
"2026-06-21 16:11:00",432538,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.63,19.69,19.57,19.32,18.94,17.62,14.91,13.97,13.52,13.08,12.7,12.39,12.26,11.95,11.88,11.44,11.63,20.35,67.35,3.417,111.1,"NAN",264.6,516.7,139.4,308.8,20.357,554.02,8.71,9.57,106.15,0.28,0.85,2.03,8.49,6.26
"2026-06-21 16:12:00",432539,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.63,19.69,19.63,19.32,18.94,17.62,14.85,13.97,13.46,13.02,12.7,12.39,12.26,11.95,11.82,11.51,11.63,20.3,65.5,3.917,121.2,"NAN",260.4,509.9,129.2,303.4,20.357,554.02,8.71,9.57,106.15,0.28,0.85,2.03,8.49,6.26
"2026-06-21 16:13:00",432540,35051,8,20.13,20.07,20.07,20.01,20.01,19.82,19.63,19.63,19.57,19.25,18.88,17.68,14.97,13.97,13.52,13.02,12.64,12.39,12.26,11.88,11.88,11.44,11.63,20.3,65.5,3.084,108,"NAN",264.6,503.1,122.4,308.8,20.357,554.02,8.71,9.57,106.15,0.28,0.85,2.03,8.49,6.26
"2026-06-21 16:14:00",432541,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.63,19.63,19.51,19.25,18.81,17.68,15.1,13.97,13.52,13.08,12.64,12.39,12.2,11.88,11.82,11.51,11.63,20.3,67.1,3.584,113.8,"NAN",259.8,496.3,173.4,302.7,20.34,554.43,8.7,9.53,105.68,0.26,0.83,2.21,8.52,6.26
"2026-06-21 16:15:00",432542,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.63,19.63,19.44,19.25,18.75,17.68,15.04,13.97,13.52,13.15,12.64,12.39,12.2,11.95,11.82,11.51,11.63,20.3,69.1,3.084,89.6,"NAN",257.1,489.5,132.6,299.3,20.34,554.43,8.7,9.53,105.68,0.26,0.83,2.21,8.52,6.26
"2026-06-21 16:16:00",432543,35051,8,20.13,20.13,20.07,20.01,19.95,19.82,19.63,19.63,19.44,19.25,18.75,17.68,14.97,13.97,13.52,13.08,12.64,12.39,12.2,11.88,11.82,11.51,11.63,20.3,68.25,3.417,96.7,"NAN",262,482.7,170,305.4,20.34,554.43,8.7,9.53,105.68,0.26,0.83,2.21,8.52,6.26
"2026-06-21 16:17:00",432544,35051,8,20.13,20.07,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.75,17.68,14.91,13.97,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.51,11.63,20.25,66.7,3.584,104.8,"NAN",259.8,479.3,110.5,302.7,20.353,554.6,8.71,9.55,105.98,0.26,0.93,2.13,8.5,6.26
"2026-06-21 16:18:00",432545,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.75,17.68,14.97,13.97,13.46,13.02,12.58,12.39,12.2,11.88,11.82,11.51,11.63,20.3,66.65,3.751,101.8,"NAN",259.3,479.3,125.8,302,20.353,554.6,8.71,9.55,105.98,0.26,0.93,2.13,8.5,6.26
"2026-06-21 16:19:00",432546,35051,8,20.13,20.07,20.07,20.01,19.88,19.82,19.63,19.63,19.44,19.25,18.75,17.62,14.97,13.97,13.46,13.02,12.58,12.39,12.2,11.88,11.82,11.44,11.63,20.3,68.25,4.584,103.6,"NAN",258.7,479.3,147.9,301.3,20.353,554.6,8.71,9.55,105.98,0.26,0.93,2.13,8.5,6.26
"2026-06-21 16:20:00",432547,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.81,17.68,14.97,13.97,13.46,13.02,12.58,12.39,12.2,11.88,11.82,11.51,11.63,20.3,66,4.751,107.7,"NAN",257.1,482.7,163.2,299.3,20.346,554.53,8.7,9.53,105.72,0.27,0.9,1.82,8.51,6.26
"2026-06-21 16:21:00",432548,35051,8,20.13,20.07,20.07,20.07,19.95,19.95,19.63,19.63,19.57,19.25,18.88,17.56,14.91,13.9,13.46,13.02,12.58,12.39,12.2,11.82,11.82,11.44,11.63,20.25,65.4,4.584,109.4,"NAN",257.1,479.3,139.4,299.3,20.346,554.53,8.7,9.53,105.72,0.27,0.9,1.82,8.51,6.26
"2026-06-21 16:22:00",432549,35051,8,20.13,20.07,20.07,20.07,19.95,19.88,19.63,19.69,19.57,19.25,18.88,17.49,14.85,13.97,13.46,13.02,12.58,12.39,12.14,11.82,11.82,11.44,11.63,20.3,66.5,3.917,104.4,"NAN",257.1,475.9,149.6,299.3,20.346,554.53,8.7,9.53,105.72,0.27,0.9,1.82,8.51,6.26
"2026-06-21 16:23:00",432550,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.57,19.25,18.94,17.62,14.91,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.44,11.63,20.3,68.5,4.751,107.1,"NAN",259.3,475.9,129.2,302,20.354,554.47,8.71,9.55,105.95,0.27,0.83,1.88,8.5,6.26
"2026-06-21 16:24:00",432551,35051,8,20.13,20.07,20.07,20.01,19.95,19.82,19.63,19.63,19.57,19.25,18.94,17.68,14.91,13.97,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.51,11.63,20.3,65.1,3.417,108.2,"NAN",258.7,475.9,120.7,301.3,20.354,554.47,8.71,9.55,105.95,0.27,0.83,1.88,8.5,6.26
"2026-06-21 16:25:00",432552,35051,8,20.13,20.07,20.07,20.07,19.95,19.82,19.63,19.63,19.51,19.25,19,17.68,14.91,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.44,11.63,20.3,65,4.084,105.9,"NAN",257.7,479.3,173.4,300,20.354,554.47,8.71,9.55,105.95,0.27,0.83,1.88,8.5,6.26
"2026-06-21 16:26:00",432553,35051,8,20.13,20.07,20.07,20.07,19.95,19.82,19.63,19.63,19.51,19.25,18.94,17.49,14.85,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.44,11.63,20.25,65.65,4.584,104.7,"NAN",266.8,484.4,183.6,311.5,20.362,554.7,8.71,9.57,106.21,0.27,0.93,2.28,8.5,6.26
"2026-06-21 16:27:00",432554,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.94,17.56,14.85,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.51,11.63,20.3,64.8,3.751,102.2,"NAN",263,492.9,187,306.8,20.362,554.7,8.71,9.57,106.21,0.27,0.93,2.28,8.5,6.26
"2026-06-21 16:28:00",432555,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.94,17.68,14.97,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.51,11.63,20.35,65.1,4.584,108,"NAN",256.6,499.7,173.4,298.6,20.362,554.7,8.71,9.57,106.21,0.27,0.93,2.28,8.5,6.26
"2026-06-21 16:29:00",432556,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.51,19.25,18.94,17.68,14.97,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.82,11.44,11.63,20.35,64.2,4.251,115.5,"NAN",253.9,509.9,142.8,295.2,20.373,554.28,8.71,9.6,106.54,0.27,0.9,1.96,8.48,6.26
"2026-06-21 16:30:00",432557,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.51,19.25,18.88,17.68,14.85,13.9,13.4,13.02,12.64,12.39,12.2,11.88,11.88,11.51,11.63,20.35,64.55,4.584,122.5,"NAN",257.1,520.1,149.6,299.3,20.373,554.28,8.71,9.6,106.54,0.27,0.9,1.96,8.48,6.26
"2026-06-21 16:31:00",432558,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.94,17.74,14.97,13.9,13.4,12.96,12.64,12.39,12.2,11.88,11.82,11.44,11.63,20.35,65.8,3.584,116.4,"NAN",257.1,533.7,183.6,299.3,20.373,554.28,8.71,9.6,106.54,0.27,0.9,1.96,8.48,6.26
"2026-06-21 16:32:00",432559,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.94,17.68,14.91,13.9,13.4,13.02,12.64,12.39,12.2,11.82,11.88,11.44,11.57,20.35,67,3.917,125,"NAN",253.4,550.7,176.8,294.5,20.371,554.33,8.71,9.59,106.46,0.27,0.85,1.81,8.49,6.26
"2026-06-21 16:33:00",432560,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.44,19.25,18.94,17.74,14.97,13.9,13.4,13.02,12.64,12.39,12.2,11.82,11.82,11.51,11.57,20.35,66.7,3.751,113.8,"NAN",255,564.3,231.2,296.6,20.371,554.33,8.71,9.59,106.46,0.27,0.85,1.81,8.49,6.26
"2026-06-21 16:34:00",432561,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.51,19.25,19,17.81,15.04,13.9,13.4,13.02,12.64,12.39,12.2,11.82,11.88,11.44,11.63,20.35,65.05,3.251,118.7,"NAN",255.5,588.1,113.9,297.3,20.371,554.33,8.71,9.59,106.46,0.27,0.85,1.81,8.49,6.26
"2026-06-21 16:35:00",432562,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.88,17.43,14.97,13.9,13.4,13.02,12.64,12.39,12.2,11.82,11.82,11.51,11.57,20.35,65.8,3.417,103.1,"NAN",253.9,605.1,163.2,295.2,20.38,554.16,8.71,9.61,106.71,0.27,0.79,1.91,8.49,6.26
"2026-06-21 16:36:00",432563,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.51,19.25,18.88,17.43,14.91,13.9,13.33,13.02,12.64,12.39,12.2,11.82,11.82,11.44,11.63,20.45,65.3,3.417,103.3,"NAN",251.2,615.3,193.8,291.8,20.38,554.16,8.71,9.61,106.71,0.27,0.79,1.91,8.49,6.26
"2026-06-21 16:37:00",432564,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.51,19.25,18.94,17.68,15.04,13.9,13.4,13.02,12.64,12.39,12.2,11.88,11.82,11.44,11.63,20.4,67.5,3.417,108.2,"NAN",257.1,622.1,170,299.3,20.38,554.16,8.71,9.61,106.71,0.27,0.79,1.91,8.49,6.26
"2026-06-21 16:38:00",432565,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.94,17.62,14.91,13.9,13.4,13.02,12.64,12.39,12.2,11.88,11.88,11.44,11.63,20.35,67.1,3.251,116.3,"NAN",257.7,625.5,130.9,300,20.375,554.21,8.71,9.6,106.49,0.27,0.87,2.27,8.49,6.26
"2026-06-21 16:39:00",432566,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.19,18.88,17.43,14.91,13.9,13.33,13.02,12.64,12.39,12.2,11.82,11.88,11.44,11.57,20.35,65.45,3.251,109.7,"NAN",253.9,632.3,159.8,295.2,20.375,554.21,8.71,9.6,106.49,0.27,0.87,2.27,8.49,6.26
"2026-06-21 16:40:00",432567,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.88,17.3,14.97,13.9,13.4,13.08,12.7,12.39,12.2,11.82,11.88,11.44,11.63,20.35,65.75,2.751,109.1,"NAN",254.5,642.5,215.9,295.9,20.375,554.21,8.71,9.6,106.49,0.27,0.87,2.27,8.49,6.26
"2026-06-21 16:41:00",432568,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.25,18.81,17.18,14.85,13.9,13.4,13.02,12.64,12.39,12.2,11.82,11.88,11.44,11.63,20.35,64.9,3.084,114.6,"NAN",251.8,639.1,227.8,292.5,20.378,554.29,8.71,9.6,106.54,0.27,0.79,2.68,8.48,6.26
"2026-06-21 16:42:00",432569,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.44,19.25,18.88,17.43,14.91,13.9,13.4,13.08,12.64,12.39,12.14,11.82,11.88,11.44,11.63,20.45,67.35,3.417,95.5,"NAN",251.8,635.7,183.6,292.5,20.378,554.29,8.71,9.6,106.54,0.27,0.79,2.68,8.48,6.26
"2026-06-21 16:43:00",432570,35051,8,20.13,20.13,20.07,20.07,19.95,19.82,19.63,19.63,19.44,19.19,18.88,17.43,15.04,13.84,13.4,13.02,12.58,12.39,12.2,11.82,11.82,11.44,11.57,20.45,66.9,3.917,106.4,"NAN",253.9,625.5,156.4,295.2,20.378,554.29,8.71,9.6,106.54,0.27,0.79,2.68,8.48,6.26
"2026-06-21 16:44:00",432571,35051,8,20.2,20.13,20.07,20.07,19.95,19.88,19.63,19.57,19.44,19.25,18.94,17.56,14.97,13.9,13.4,13.02,12.58,12.39,12.2,11.82,11.88,11.44,11.63,20.45,67.25,2.751,99,"NAN",247.5,611.9,190.4,287.1,20.389,554.16,8.71,9.61,106.72,0.26,0.8,2.12,8.47,6.26
"2026-06-21 16:45:00",432572,35051,8,20.2,20.13,20.07,20.01,19.95,19.95,19.63,19.63,19.44,19.25,18.81,17.24,14.91,13.84,13.4,13.02,12.58,12.39,12.14,11.88,11.88,11.44,11.57,20.45,67.35,3.417,103.5,"NAN",247.5,601.7,190.4,287.1,20.389,554.16,8.71,9.61,106.72,0.26,0.8,2.12,8.47,6.26
"2026-06-21 16:46:00",432573,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.63,19.63,19.44,19.25,18.81,17.18,14.97,13.84,13.46,13.02,12.64,12.39,12.2,11.88,11.88,11.51,11.63,20.45,67.1,2.584,102.1,"NAN",248.6,594.9,149.6,288.4,20.389,554.16,8.71,9.61,106.72,0.26,0.8,2.12,8.47,6.26
"2026-06-21 16:47:00",432574,35051,8,20.2,20.13,20.07,20.01,19.95,19.82,19.57,19.63,19.44,19.19,18.88,17.37,15.04,13.9,13.46,13.08,12.7,12.39,12.2,11.88,11.88,11.51,11.57,20.4,64.7,3.251,107.3,"NAN",244.8,591.5,141.1,283.7,20.399,554.14,8.71,9.63,106.92,0.26,0.78,1.66,8.47,6.26
"2026-06-21 16:48:00",432575,35051,8,20.2,20.13,20.07,20.01,19.88,19.69,19.63,19.63,19.44,19.25,18.62,16.8,14.91,13.9,13.46,13.08,12.7,12.45,12.2,11.95,11.95,11.51,11.63,20.45,67.2,3.251,90.7,"NAN",248,594.9,161.5,287.8,20.399,554.14,8.71,9.63,106.92,0.26,0.78,1.66,8.47,6.26
"2026-06-21 16:49:00",432576,35051,8,20.13,20.13,20.07,20.01,19.88,19.76,19.63,19.63,19.44,19.19,18.5,16.48,14.91,13.9,13.46,13.08,12.7,12.39,12.2,11.95,11.95,11.51,11.63,20.45,67.55,3.751,99.8,"NAN",249.1,603.4,204,289.1,20.399,554.14,8.71,9.63,106.92,0.26,0.78,1.66,8.47,6.26
"2026-06-21 16:50:00",432577,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.62,16.61,14.91,13.84,13.4,13.02,12.7,12.39,12.2,11.88,11.95,11.51,11.63,20.4,64.75,3.917,107.2,"NAN",251.8,611.9,192.1,292.5,20.389,554.24,8.71,9.6,106.6,0.27,0.74,1.9,8.49,6.26
"2026-06-21 16:51:00",432578,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.81,17.24,14.91,13.9,13.4,13.02,12.64,12.45,12.2,11.88,11.95,11.51,11.63,20.45,67.7,3.251,106.1,"NAN",249.6,618.7,187,289.8,20.389,554.24,8.71,9.6,106.6,0.27,0.74,1.9,8.49,6.26
"2026-06-21 16:52:00",432579,35051,8,20.13,20.13,20.13,20.07,19.95,19.88,19.63,19.63,19.51,19.25,18.81,17.05,15.04,13.9,13.46,13.08,12.7,12.39,12.2,11.88,11.95,11.51,11.63,20.4,64.1,4.251,100.7,"NAN",254.4,622.1,161.5,295.9,20.389,554.24,8.71,9.6,106.6,0.27,0.74,1.9,8.49,6.26
"2026-06-21 16:53:00",432580,35051,8,20.13,20.13,20.07,20.07,19.95,19.76,19.63,19.63,19.51,19.25,18.81,17.24,15.1,13.9,13.46,13.08,12.7,12.39,12.2,11.95,11.95,11.51,11.63,20.4,65,4.251,106.8,"NAN",248,613.6,183.6,287.8,20.385,554.32,8.71,9.59,106.46,0.25,0.74,1.64,8.49,6.26
"2026-06-21 16:54:00",432581,35051,8,20.2,20.13,20.07,20.07,19.95,19.69,19.57,19.63,19.51,19.25,18.81,17.43,15.1,13.9,13.46,13.15,12.7,12.39,12.2,11.95,11.95,11.51,11.63,20.4,64.2,3.751,119.7,"NAN",253.4,601.7,120.7,294.5,20.385,554.32,8.71,9.59,106.46,0.25,0.74,1.64,8.49,6.26
"2026-06-21 16:55:00",432582,35051,8,20.13,20.13,20.07,20.07,19.95,19.69,19.57,19.63,19.51,19.25,18.81,17.18,15.1,13.9,13.46,13.15,12.7,12.45,12.2,11.95,11.95,11.51,11.63,20.4,63.5,3.251,124.7,"NAN",248.5,584.7,108.8,288.4,20.385,554.32,8.71,9.59,106.46,0.25,0.74,1.64,8.49,6.26
"2026-06-21 16:56:00",432583,35051,8,20.13,20.13,20.07,20.07,19.95,19.76,19.57,19.63,19.51,19.25,18.81,17.11,15.16,13.9,13.52,13.15,12.7,12.45,12.2,11.88,11.95,11.44,11.63,20.45,65.25,3.917,104.6,"NAN",250.2,566,136,290.5,20.391,554.34,8.71,9.6,106.54,0.26,0.72,1.81,8.48,6.26
"2026-06-21 16:57:00",432584,35051,8,20.2,20.13,20.07,20.07,19.95,19.76,19.63,19.63,19.51,19.25,18.88,17.49,15.22,13.9,13.52,13.15,12.7,12.39,12.2,11.88,11.88,11.44,11.57,20.45,65.6,3.917,110.6,"NAN",253.4,550.7,142.8,294.5,20.391,554.34,8.71,9.6,106.54,0.26,0.72,1.81,8.48,6.26
"2026-06-21 16:58:00",432585,35051,8,20.13,20.13,20.07,20.07,20.01,19.82,19.63,19.63,19.51,19.25,18.88,17.56,15.16,13.9,13.52,13.15,12.7,12.39,12.2,11.88,11.88,11.44,11.57,20.4,64.2,4.751,111.4,"NAN",257.1,533.7,125.8,299.3,20.391,554.34,8.71,9.6,106.54,0.26,0.72,1.81,8.48,6.26
"2026-06-21 16:59:00",432586,35051,8,20.2,20.13,20.13,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.81,17.43,15.16,13.9,13.46,13.08,12.64,12.39,12.2,11.88,11.88,11.44,11.57,20.4,62.9,3.917,113.6,"NAN",264.6,520.1,153,308.8,20.396,554.35,8.71,9.61,106.65,0.26,0.83,1.97,8.48,6.26
"2026-06-21 17:00:00",432587,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.69,17.11,15.1,13.9,13.46,13.02,12.58,12.39,12.2,11.88,11.88,11.44,11.63,20.4,64.35,4.751,110.8,"NAN",257.1,509.9,115.6,299.3,20.396,554.35,8.71,9.61,106.65,0.26,0.83,1.97,8.48,6.26
"2026-06-21 17:01:00",432588,35051,8,20.2,20.13,20.13,20.13,20.01,19.95,19.63,19.63,19.57,19.25,18.75,17.3,15.1,13.9,13.46,13.02,12.64,12.39,12.2,11.88,11.88,11.44,11.63,20.4,64.55,4.418,109.5,"NAN",253.4,499.7,180.2,294.5,20.396,554.35,8.71,9.61,106.65,0.26,0.83,1.97,8.48,6.26
"2026-06-21 17:02:00",432589,35051,8,20.13,20.13,20.07,20.13,20.01,20.01,19.63,19.63,19.57,19.25,18.88,17.56,15.1,13.9,13.46,13.08,12.7,12.39,12.26,11.95,11.95,11.44,11.63,20.45,65.15,3.917,106.2,"NAN",251.8,489.5,163.2,292.5,20.387,554.43,8.71,9.6,106.52,0.26,0.84,1.74,8.49,6.26
"2026-06-21 17:03:00",432590,35051,8,20.13,20.13,20.13,20.13,20.01,19.88,19.63,19.63,19.57,19.32,18.88,17.49,15.1,13.9,13.52,13.15,12.7,12.39,12.26,11.95,11.95,11.51,11.63,20.4,66.85,4.418,111.8,"NAN",249.6,481.1,180.2,289.8,20.387,554.43,8.71,9.6,106.52,0.26,0.84,1.74,8.49,6.26
"2026-06-21 17:04:00",432591,35051,8,20.2,20.13,20.07,20.13,20.07,19.95,19.63,19.63,19.57,19.25,18.75,17.05,15.04,13.9,13.52,13.15,12.77,12.45,12.33,11.95,12.01,11.51,11.7,20.45,66.15,3.751,113,"NAN",253.4,476,153,294.5,20.387,554.43,8.71,9.6,106.52,0.26,0.84,1.74,8.49,6.26
"2026-06-21 17:05:00",432592,35051,8,20.13,20.07,20.07,20.07,20.07,20.01,19.63,19.63,19.57,19.25,18.88,16.99,15.04,13.9,13.52,13.15,12.77,12.39,12.33,12.01,11.95,11.51,11.7,20.45,65.7,3.417,118,"NAN",250.2,469.2,173.4,290.5,20.364,554.52,8.7,9.54,105.85,0.27,0.7,2.08,8.52,6.26
"2026-06-21 17:06:00",432593,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.63,19.69,19.57,19.25,18.81,16.74,14.97,13.9,13.52,13.15,12.7,12.39,12.26,11.95,11.95,11.51,11.63,20.45,66.3,3.251,108.4,"NAN",255,465.8,149.6,296.6,20.364,554.52,8.7,9.54,105.85,0.27,0.7,2.08,8.52,6.26
"2026-06-21 17:07:00",432594,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.63,19.63,19.57,19.25,18.75,16.61,14.97,13.9,13.46,13.08,12.7,12.39,12.26,11.95,11.95,11.51,11.63,20.45,66.8,3.417,117.6,"NAN",255.5,465.8,85,297.3,20.364,554.52,8.7,9.54,105.85,0.27,0.7,2.08,8.52,6.26
"2026-06-21 17:08:00",432595,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.57,19.25,18.81,17.18,14.97,13.9,13.46,13.08,12.7,12.39,12.26,11.95,11.95,11.44,11.63,20.45,69.15,4.251,117.8,"NAN",255,462.4,168.3,296.6,20.358,554.32,8.7,9.53,105.72,0.25,0.84,2,8.51,6.26
"2026-06-21 17:09:00",432596,35051,8,20.13,20.13,20.01,20.01,19.95,19.82,19.63,19.63,19.51,19.32,18.94,17.68,15.04,13.9,13.52,13.15,12.7,12.39,12.26,11.95,11.95,11.44,11.63,20.4,65.9,4.084,125,"NAN",257.1,462.4,125.8,299.3,20.358,554.32,8.7,9.53,105.72,0.25,0.84,2,8.51,6.26
"2026-06-21 17:10:00",432597,35051,8,20.13,20.13,20.01,20.01,19.95,19.76,19.57,19.63,19.51,19.25,18.81,17.74,15.1,13.9,13.52,13.15,12.77,12.39,12.26,11.95,11.95,11.51,11.63,20.45,63.25,3.417,130.4,"NAN",255.5,462.4,71.39,297.3,20.358,554.32,8.7,9.53,105.72,0.25,0.84,2,8.51,6.26
"2026-06-21 17:11:00",432598,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.63,19.63,19.44,19.25,18.69,16.93,14.91,13.9,13.52,13.15,12.77,12.39,12.26,11.95,11.95,11.44,11.63,20.5,66.55,3.584,120.6,"NAN",251.8,462.4,170,292.5,20.383,554.49,8.71,9.59,106.42,0.27,0.79,1.93,8.5,6.26
"2026-06-21 17:12:00",432599,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.62,16.48,14.78,13.84,13.52,13.15,12.77,12.45,12.26,11.95,11.95,11.51,11.63,20.5,68.95,3.917,119.5,"NAN",250.2,465.7,180.2,290.5,20.383,554.49,8.71,9.59,106.42,0.27,0.79,1.93,8.5,6.26
"2026-06-21 17:13:00",432600,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.75,17.24,14.91,13.9,13.52,13.21,12.83,12.45,12.33,11.95,12.01,11.51,11.63,20.45,65.25,4.918,129.4,"NAN",246.4,469.1,105.4,285.7,20.383,554.49,8.71,9.59,106.42,0.27,0.79,1.93,8.5,6.26
"2026-06-21 17:14:00",432601,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.63,19.63,19.51,19.25,18.69,16.86,14.85,13.84,13.46,13.21,12.83,12.45,12.26,11.95,12.01,11.51,11.63,20.45,66.5,3.584,105.3,"NAN",251.3,472.5,166.6,291.9,20.376,554.51,8.71,9.57,106.2,0.26,0.85,1.99,8.51,6.26
"2026-06-21 17:15:00",432602,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.62,16.42,14.59,13.84,13.46,13.21,12.83,12.45,12.33,11.95,12.01,11.51,11.63,20.45,67.9,3.917,96.6,"NAN",252.9,472.5,125.8,293.9,20.376,554.51,8.71,9.57,106.2,0.26,0.85,1.99,8.51,6.26
"2026-06-21 17:16:00",432603,35051,8,20.13,20.07,20.01,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.62,17.24,14.85,13.84,13.52,13.21,12.83,12.45,12.33,11.95,12.01,11.57,11.7,20.45,66.7,3.417,119.4,"NAN",255.5,475.9,190.4,297.3,20.376,554.51,8.71,9.57,106.2,0.26,0.85,1.99,8.51,6.26
"2026-06-21 17:17:00",432604,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.62,17.05,14.91,13.9,13.52,13.21,12.83,12.45,12.33,12.01,12.01,11.51,11.7,20.45,67.5,4.751,107,"NAN",253.9,472.5,95.2,295.2,20.379,554.52,8.71,9.58,106.33,0.26,0.76,1.9,8.49,6.26
"2026-06-21 17:18:00",432605,35051,8,20.13,20.13,20.07,20.01,19.95,19.82,19.63,19.63,19.51,19.25,18.69,17.37,15.04,13.9,13.52,13.21,12.83,12.45,12.33,12.01,12.01,11.51,11.7,20.4,65.7,3.917,111.5,"NAN",253.4,469.1,112.2,294.6,20.379,554.52,8.71,9.58,106.33,0.26,0.76,1.9,8.49,6.26
"2026-06-21 17:19:00",432606,35051,8,20.13,20.13,20.07,20.01,19.88,19.76,19.63,19.63,19.51,19.25,18.75,17.37,14.91,13.9,13.52,13.21,12.77,12.45,12.33,12.01,12.01,11.51,11.7,20.45,67.1,4.084,110.4,"NAN",255.5,465.7,105.4,297.3,20.379,554.52,8.71,9.58,106.33,0.26,0.76,1.9,8.49,6.26
"2026-06-21 17:20:00",432607,35051,8,20.13,20.13,20.07,20.07,19.95,19.76,19.63,19.63,19.51,19.25,18.69,16.67,14.78,13.84,13.46,13.21,12.77,12.45,12.33,12.01,12.01,11.57,11.7,20.45,66.2,3.084,111.2,"NAN",250.2,458.9,108.8,290.5,20.38,554.14,8.71,9.58,106.32,0.26,0.77,1.46,8.5,6.26
"2026-06-21 17:21:00",432608,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.75,17.3,14.85,13.84,13.46,13.15,12.77,12.39,12.33,11.95,12.01,11.51,11.7,20.35,66.3,4.084,113.2,"NAN",246.4,452.2,115.6,285.7,20.38,554.14,8.71,9.58,106.32,0.26,0.77,1.46,8.5,6.26
"2026-06-21 17:22:00",432609,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.69,17.05,14.78,13.84,13.46,13.15,12.7,12.45,12.33,11.95,12.01,11.57,11.7,20.4,65.65,4.751,121.7,"NAN",253.4,445.4,159.8,294.6,20.38,554.14,8.71,9.58,106.32,0.26,0.77,1.46,8.5,6.26
"2026-06-21 17:23:00",432610,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.81,17.3,14.78,13.84,13.46,13.21,12.77,12.45,12.33,11.95,12.01,11.57,11.7,20.4,66.05,4.251,118.5,"NAN",255,438.6,78.19,296.6,20.374,554.48,8.71,9.57,106.15,0.26,0.79,1.96,8.49,6.26
"2026-06-21 17:24:00",432611,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.81,17.37,14.78,13.84,13.52,13.21,12.77,12.45,12.33,11.95,12.01,11.57,11.7,20.45,68.15,4.251,118.4,"NAN",251.8,435.2,112.2,292.5,20.374,554.48,8.71,9.57,106.15,0.26,0.79,1.96,8.49,6.26
"2026-06-21 17:25:00",432612,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.75,16.61,14.66,13.84,13.52,13.21,12.77,12.45,12.33,11.95,12.01,11.57,11.7,20.45,65.9,4.418,110.1,"NAN",250.2,435.2,158.1,290.5,20.374,554.48,8.71,9.57,106.15,0.26,0.79,1.96,8.49,6.26
"2026-06-21 17:26:00",432613,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.75,16.42,14.59,13.9,13.52,13.21,12.83,12.45,12.33,11.95,12.01,11.51,11.7,20.4,65,3.584,117.2,"NAN",251.8,435.2,156.4,292.5,20.387,554.13,8.71,9.59,106.45,0.25,0.87,1.8,8.51,6.26
"2026-06-21 17:27:00",432614,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.94,16.61,14.72,13.84,13.52,13.27,12.77,12.45,12.33,11.95,12.01,11.51,11.63,20.45,65.3,3.917,116.9,"NAN",253.4,435.2,127.5,294.6,20.387,554.13,8.71,9.59,106.45,0.25,0.87,1.8,8.51,6.26
"2026-06-21 17:28:00",432615,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,19.06,17.68,14.78,13.9,13.52,13.21,12.77,12.45,12.33,11.95,11.95,11.51,11.63,20.45,67.95,4.251,102.2,"NAN",248,431.8,78.19,287.8,20.387,554.13,8.71,9.59,106.45,0.25,0.87,1.8,8.51,6.26
"2026-06-21 17:29:00",432616,35051,8,20.13,20.13,20.07,20.07,20.01,19.82,19.63,19.63,19.51,19.25,18.94,17.37,14.66,13.84,13.52,13.21,12.7,12.45,12.26,11.95,11.95,11.51,11.63,20.5,70.35,4.418,113.9,"NAN",246.4,431.8,163.2,285.7,20.372,554.45,8.7,9.56,106.12,0.25,0.78,1.52,8.51,6.26
"2026-06-21 17:30:00",432617,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.63,19.44,19.25,18.81,16.67,14.53,13.84,13.46,13.15,12.7,12.45,12.26,11.95,11.95,11.51,11.63,20.4,65.1,4.084,123.8,"NAN",245.9,428.4,117.3,285.1,20.372,554.45,8.7,9.56,106.12,0.25,0.78,1.52,8.51,6.26
"2026-06-21 17:31:00",432618,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.25,18.81,16.48,14.47,13.84,13.46,13.21,12.7,12.45,12.26,11.95,11.95,11.51,11.63,20.45,66.1,3.584,114.4,"NAN",250.2,425,88.4,290.5,20.372,554.45,8.7,9.56,106.12,0.25,0.78,1.52,8.51,6.26
"2026-06-21 17:32:00",432619,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.32,18.94,17.3,14.72,13.84,13.59,13.21,12.77,12.45,12.33,11.95,12.01,11.51,11.63,20.45,69.35,3.751,97.4,"NAN",255.5,418.2,91.8,297.3,20.374,554.32,8.71,9.57,106.21,0.24,0.78,1.73,8.51,6.26
"2026-06-21 17:33:00",432620,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.32,18.94,17.24,14.72,13.84,13.59,13.27,12.77,12.45,12.33,11.95,12.01,11.51,11.63,20.45,67.15,3.917,100,"NAN",257.1,409.7,93.5,299.3,20.374,554.32,8.71,9.57,106.21,0.24,0.78,1.73,8.51,6.26
"2026-06-21 17:34:00",432621,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.63,19.51,19.32,18.88,16.67,14.59,13.84,13.52,13.21,12.77,12.45,12.33,11.95,12.01,11.57,11.63,20.45,65.7,2.917,102.5,"NAN",255.5,404.6,130.9,297.3,20.374,554.32,8.71,9.57,106.21,0.24,0.78,1.73,8.51,6.26
"2026-06-21 17:35:00",432622,35051,8,20.13,20.07,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.25,18.81,16.48,14.53,13.84,13.52,13.21,12.77,12.45,12.33,11.95,12.01,11.51,11.63,20.45,67.5,4.918,95.5,"NAN",253.9,401.2,132.6,295.2,20.348,554.59,8.7,9.51,105.47,0.26,0.8,1.64,8.53,6.26
"2026-06-21 17:36:00",432623,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.57,19.63,19.51,19.25,18.94,16.93,14.59,13.84,13.52,13.21,12.7,12.45,12.33,11.95,12.01,11.51,11.63,20.4,65.6,4.918,103.6,"NAN",260.9,404.6,156.4,304,20.348,554.59,8.7,9.51,105.47,0.26,0.8,1.64,8.53,6.26
"2026-06-21 17:37:00",432624,35051,8,20.13,20.07,20.07,20.01,19.95,19.88,19.63,19.63,19.51,19.32,19,16.8,14.66,13.84,13.52,13.21,12.77,12.45,12.33,11.95,12.01,11.57,11.7,20.45,66.4,4.084,101.4,"NAN",251.8,404.6,78.19,292.5,20.348,554.59,8.7,9.51,105.47,0.26,0.8,1.64,8.53,6.26
"2026-06-21 17:38:00",432625,35051,8,20.13,20.07,20.07,20.01,19.95,19.76,19.63,19.63,19.51,19.32,19,16.55,14.66,13.84,13.59,13.21,12.77,12.45,12.39,11.95,12.07,11.57,11.7,20.45,65.85,4.084,100.5,"NAN",251.8,408,125.8,292.5,20.344,554.67,8.7,9.51,105.44,0.25,0.69,1.51,8.54,6.26
"2026-06-21 17:39:00",432626,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.63,19.63,19.51,19.32,19,16.55,14.66,13.84,13.59,13.27,12.83,12.45,12.33,11.95,12.07,11.57,11.7,20.45,70.25,4.418,110.1,"NAN",253.4,411.4,110.5,294.6,20.344,554.67,8.7,9.51,105.44,0.25,0.69,1.51,8.54,6.26
"2026-06-21 17:40:00",432627,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.44,19.32,18.94,16.48,14.66,13.84,13.59,13.21,12.83,12.45,12.33,12.01,12.01,11.51,11.7,20.45,70.2,4.918,114.9,"NAN",257.1,411.4,115.6,299.3,20.344,554.67,8.7,9.51,105.44,0.25,0.69,1.51,8.54,6.26
"2026-06-21 17:41:00",432628,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.51,19.32,19.06,16.55,14.66,13.84,13.59,13.21,12.83,12.45,12.33,12.01,12.01,11.51,11.7,20.45,66.8,3.751,119.1,"NAN",257.1,408,137.7,299.3,20.333,554.38,8.7,9.48,105.09,0.24,0.76,1.44,8.54,6.26
"2026-06-21 17:42:00",432629,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.63,19.51,19.38,19.13,17.37,14.72,13.9,13.59,13.27,12.83,12.45,12.33,11.95,12.01,11.51,11.63,20.45,66.7,4.251,115.9,"NAN",256.1,408,125.8,297.9,20.333,554.38,8.7,9.48,105.09,0.24,0.76,1.44,8.54,6.26
"2026-06-21 17:43:00",432630,35051,8,20.13,20.07,20.07,20.01,19.95,19.95,19.63,19.63,19.51,19.32,19.06,16.86,14.72,13.84,13.59,13.27,12.83,12.45,12.33,11.95,12.01,11.51,11.63,20.45,66.1,3.084,120.2,"NAN",259.3,408,136,302,20.333,554.38,8.7,9.48,105.09,0.24,0.76,1.44,8.54,6.26
"2026-06-21 17:44:00",432631,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.51,19.32,18.94,16.55,14.59,13.9,13.59,13.27,12.83,12.45,12.33,11.95,12.01,11.51,11.63,20.5,66.5,4.084,113.5,"NAN",255.5,408,91.8,297.3,20.326,554.38,8.7,9.47,105.01,0.24,0.75,1.95,8.54,6.26
"2026-06-21 17:45:00",432632,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.51,19.32,19,17.05,14.72,13.84,13.65,13.27,12.83,12.39,12.26,11.95,11.95,11.51,11.63,20.45,66.25,3.917,121,"NAN",252.9,414.8,137.7,293.9,20.326,554.38,8.7,9.47,105.01,0.24,0.75,1.95,8.54,6.26
"2026-06-21 17:46:00",432633,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.63,19.51,19.32,19.06,17.81,14.85,13.84,13.65,13.27,12.77,12.45,12.26,11.95,11.95,11.51,11.63,20.5,67.1,3.084,122.7,"NAN",255.5,418.2,98.6,297.3,20.326,554.38,8.7,9.47,105.01,0.24,0.75,1.95,8.54,6.26
"2026-06-21 17:47:00",432634,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.57,19.63,19.51,19.32,18.88,16.93,14.66,13.84,13.59,13.21,12.7,12.45,12.26,11.88,11.95,11.44,11.63,20.45,66.3,3.584,112.7,"NAN",265.7,418.2,149.6,310.2,20.32,554.56,8.7,9.46,104.82,0.25,0.76,1.4,8.55,6.26
"2026-06-21 17:48:00",432635,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.57,19.63,19.51,19.32,18.94,17.3,14.72,13.84,13.59,13.15,12.64,12.45,12.2,11.88,11.95,11.44,11.57,20.5,65.75,3.751,101.1,"NAN",264.7,418.2,166.6,308.8,20.32,554.56,8.7,9.46,104.82,0.25,0.76,1.4,8.55,6.26
"2026-06-21 17:49:00",432636,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.57,19.63,19.51,19.32,19.13,18.18,14.91,13.9,13.59,13.15,12.64,12.39,12.2,11.88,11.95,11.44,11.57,20.5,64.65,3.584,105.7,"NAN",257.7,411.4,166.6,300,20.32,554.56,8.7,9.46,104.82,0.25,0.76,1.4,8.55,6.26
"2026-06-21 17:50:00",432637,35051,8,20.13,20.07,20.01,20.01,19.95,19.76,19.57,19.63,19.51,19.32,19.13,18.31,14.85,13.9,13.59,13.21,12.64,12.39,12.26,11.88,11.95,11.44,11.63,20.5,67.95,3.417,101.1,"NAN",257.1,404.6,115.6,299.3,20.327,554.58,8.7,9.48,105.14,0.25,0.75,1.26,8.53,6.26
"2026-06-21 17:51:00",432638,35051,8,20.07,20.07,20.01,20.01,19.95,19.76,19.57,19.63,19.51,19.32,19.13,18.25,14.78,13.9,13.59,13.15,12.64,12.45,12.26,11.88,11.95,11.44,11.57,20.5,68.8,4.918,109.4,"NAN",253.9,397.8,127.5,295.2,20.327,554.58,8.7,9.48,105.14,0.25,0.75,1.26,8.53,6.26
"2026-06-21 17:52:00",432639,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.57,19.63,19.51,19.32,19.06,17.68,14.66,13.84,13.59,13.21,12.7,12.39,12.26,11.88,11.95,11.51,11.63,20.45,65.15,5.251,111.9,"NAN",256.1,394.4,88.4,298,20.327,554.58,8.7,9.48,105.14,0.25,0.75,1.26,8.53,6.26
"2026-06-21 17:53:00",432640,35051,8,20.07,20.07,20.01,20.07,19.95,19.82,19.57,19.63,19.51,19.32,19.06,17.81,14.72,13.84,13.65,13.21,12.7,12.45,12.26,11.95,11.95,11.51,11.63,20.5,65.6,4.751,108.6,"NAN",257.7,394.4,120.7,300,20.322,554.59,8.7,9.47,104.96,0.25,0.75,1.35,8.53,6.26
"2026-06-21 17:54:00",432641,35051,8,20.07,20.07,20.07,20.07,19.95,19.95,19.63,19.63,19.51,19.32,19.13,18.18,14.72,13.84,13.59,13.27,12.77,12.45,12.26,11.95,11.95,11.51,11.63,20.5,68.25,5.084,116.6,"NAN",258.8,394.4,88.4,301.4,20.322,554.59,8.7,9.47,104.96,0.25,0.75,1.35,8.53,6.26
"2026-06-21 17:55:00",432642,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.32,19,17.24,14.59,13.84,13.59,13.21,12.77,12.45,12.33,11.95,12.01,11.51,11.63,20.5,66.2,5.584,113.3,"NAN",252.9,397.8,163.2,293.9,20.322,554.59,8.7,9.47,104.96,0.25,0.75,1.35,8.53,6.26
"2026-06-21 17:56:00",432643,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.69,19.51,19.32,18.94,16.67,14.47,13.84,13.59,13.21,12.77,12.39,12.33,11.95,12.01,11.51,11.63,20.5,67.3,4.918,118.6,"NAN",255.5,404.6,139.4,297.3,20.356,554.55,8.7,9.56,105.99,0.25,0.75,1.59,8.52,6.26
"2026-06-21 17:57:00",432644,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.51,19.32,19.06,16.99,14.53,13.84,13.59,13.27,12.77,12.45,12.33,11.95,12.01,11.51,11.63,20.5,68.05,4.584,109.8,"NAN",255.5,408,122.4,297.3,20.356,554.55,8.7,9.56,105.99,0.25,0.75,1.59,8.52,6.26
"2026-06-21 17:58:00",432645,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.51,19.32,19.13,17.43,14.59,13.84,13.65,13.27,12.83,12.45,12.33,11.95,12.01,11.51,11.63,20.5,68.35,4.918,110.8,"NAN",253.4,404.6,102,294.6,20.356,554.55,8.7,9.56,105.99,0.25,0.75,1.59,8.52,6.26
"2026-06-21 17:59:00",432646,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.57,19.63,19.51,19.32,19,17.05,14.53,13.84,13.65,13.27,12.77,12.45,12.26,11.95,11.95,11.44,11.63,20.5,67.75,4.751,111.1,"NAN",250.2,404.6,98.6,290.5,20.36,554.43,8.7,9.55,106,0.25,0.88,1.55,8.53,6.26
"2026-06-21 18:00:00",432647,35051,8,20.13,20.13,20.07,20.01,20.01,19.88,19.57,19.63,19.51,19.32,18.94,16.74,14.47,13.78,13.59,13.27,12.77,12.39,12.26,11.95,11.95,11.44,11.57,20.5,66.15,4.084,110.2,"NAN",253.9,401.2,90.1,295.2,20.36,554.43,8.7,9.55,106,0.25,0.88,1.55,8.53,6.26
"2026-06-21 18:01:00",432648,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.32,19.06,16.8,14.47,13.84,13.52,13.21,12.7,12.39,12.26,11.95,11.95,11.44,11.57,20.55,67.75,4.418,101.4,"NAN",259.3,397.8,105.4,302,20.36,554.43,8.7,9.55,106,0.25,0.88,1.55,8.53,6.26
"2026-06-21 18:02:00",432649,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.51,19.32,19.19,17.24,14.53,13.84,13.59,13.27,12.7,12.39,12.26,11.88,11.95,11.44,11.57,20.55,66.8,4.251,115.2,"NAN",256.1,394.4,119,297.9,20.363,554.6,8.71,9.57,106.14,0.25,0.75,1.54,8.53,6.26
"2026-06-21 18:03:00",432650,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.19,17.18,14.53,13.78,13.59,13.27,12.7,12.39,12.26,11.88,11.95,11.44,11.57,20.55,68,3.251,114.6,"NAN",253.9,391,151.3,295.2,20.363,554.6,8.71,9.57,106.14,0.25,0.75,1.54,8.53,6.26
"2026-06-21 18:04:00",432651,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.51,19.38,19.19,17.3,14.53,13.84,13.59,13.27,12.77,12.45,12.26,11.88,11.95,11.44,11.57,20.55,66.75,4.584,109.8,"NAN",257.7,387.6,149.6,300,20.363,554.6,8.71,9.57,106.14,0.25,0.75,1.54,8.53,6.26
"2026-06-21 18:05:00",432652,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.51,19.32,19.19,17.05,14.53,13.84,13.59,13.27,12.77,12.39,12.26,11.88,11.95,11.44,11.63,20.6,66.25,3.751,112.5,"NAN",256.1,384.2,119,297.9,20.353,554.45,8.7,9.54,105.84,0.25,0.75,1.66,8.53,6.26
"2026-06-21 18:06:00",432653,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.32,19.19,16.99,14.47,13.84,13.59,13.27,12.83,12.45,12.26,11.88,11.95,11.44,11.57,20.6,68.45,3.917,103.8,"NAN",255.5,380.8,57.79,297.3,20.353,554.45,8.7,9.54,105.84,0.25,0.75,1.66,8.53,6.26
"2026-06-21 18:07:00",432654,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.57,19.63,19.51,19.32,19.19,17.37,14.53,13.84,13.59,13.27,12.83,12.45,12.26,11.88,11.95,11.44,11.57,20.55,66.8,3.917,93.5,"NAN",253.9,377.4,153,295.2,20.353,554.45,8.7,9.54,105.84,0.25,0.75,1.66,8.53,6.26
"2026-06-21 18:08:00",432655,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.19,17.24,14.47,13.78,13.59,13.27,12.83,12.45,12.26,11.88,11.95,11.44,11.57,20.55,66.75,4.084,111.3,"NAN",255.5,380.8,119,297.3,20.338,554.53,8.7,9.51,105.4,0.24,0.76,1.63,8.54,6.26
"2026-06-21 18:09:00",432656,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.19,17.05,14.41,13.78,13.59,13.21,12.77,12.45,12.26,11.88,11.95,11.44,11.57,20.55,67.35,3.917,115.1,"NAN",251.8,380.8,107.1,292.5,20.338,554.53,8.7,9.51,105.4,0.24,0.76,1.63,8.54,6.26
"2026-06-21 18:10:00",432657,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.63,19.38,19.19,17.3,14.47,13.78,13.59,13.21,12.77,12.39,12.26,11.88,11.88,11.44,11.57,20.6,65.85,3.417,118.6,"NAN",253.9,377.4,139.4,295.2,20.338,554.53,8.7,9.51,105.4,0.24,0.76,1.63,8.54,6.26
"2026-06-21 18:11:00",432658,35051,8,20.13,20.07,20.07,20.07,19.95,20.01,19.63,19.63,19.57,19.38,19.19,17.56,14.47,13.84,13.59,13.21,12.77,12.39,12.2,11.88,11.88,11.44,11.57,20.55,67.45,3.584,107.8,"NAN",252.8,370.6,115.6,293.9,20.362,554.26,8.71,9.59,106.36,0.25,0.86,1.73,8.52,6.26
"2026-06-21 18:12:00",432659,35051,8,20.13,20.07,20.01,20.01,20.01,19.95,19.57,19.63,19.57,19.38,19.19,17.62,14.47,13.84,13.59,13.21,12.77,12.39,12.2,11.88,11.88,11.38,11.57,20.6,68.25,3.751,110.2,"NAN",253.4,362.1,78.19,294.5,20.362,554.26,8.71,9.59,106.36,0.25,0.86,1.73,8.52,6.26
"2026-06-21 18:13:00",432660,35051,8,20.13,20.13,20.07,20.01,19.95,19.95,19.57,19.63,19.57,19.38,19.19,17.87,14.53,13.84,13.59,13.15,12.7,12.39,12.2,11.88,11.88,11.38,11.57,20.6,66.35,5.918,128.9,"NAN",257.7,353.6,88.4,300,20.362,554.26,8.71,9.59,106.36,0.25,0.86,1.73,8.52,6.26
"2026-06-21 18:14:00",432661,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.57,19.63,19.51,19.38,19.19,18.12,14.53,13.78,13.59,13.15,12.64,12.39,12.2,11.82,11.88,11.38,11.57,20.6,64.05,3.751,114.1,"NAN",255.5,346.8,74.79,297.3,20.364,554.12,8.71,9.59,106.39,0.25,0.81,1.8,8.53,6.26
"2026-06-21 18:15:00",432662,35051,8,20.13,20.13,20.07,20.01,19.88,19.88,19.57,19.63,19.57,19.38,19.19,17.68,14.47,13.84,13.59,13.08,12.64,12.39,12.2,11.82,11.88,11.38,11.57,20.65,66.95,3.751,99,"NAN",252.8,343.4,39.1,293.9,20.364,554.12,8.71,9.59,106.39,0.25,0.81,1.8,8.53,6.26
"2026-06-21 18:16:00",432663,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.38,19.19,17.74,14.47,13.78,13.59,13.15,12.64,12.39,12.2,11.82,11.88,11.38,11.57,20.6,67.85,3.751,106.3,"NAN",255,340,102,296.6,20.364,554.12,8.71,9.59,106.39,0.25,0.81,1.8,8.53,6.26
"2026-06-21 18:17:00",432664,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.19,17.93,14.53,13.78,13.59,13.21,12.7,12.39,12.2,11.82,11.88,11.44,11.57,20.65,68.45,3.917,108.7,"NAN",253.9,336.6,110.5,295.2,20.368,554.2,8.71,9.6,106.54,0.25,0.77,1.61,8.52,6.26
"2026-06-21 18:18:00",432665,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.69,19.63,19.63,19.38,19.19,17.81,14.47,13.78,13.59,13.21,12.7,12.39,12.2,11.82,11.88,11.44,11.57,20.55,67.95,3.751,105.7,"NAN",255.5,333.2,132.6,297.3,20.368,554.2,8.71,9.6,106.54,0.25,0.77,1.61,8.52,6.26
"2026-06-21 18:19:00",432666,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.19,17.62,14.41,13.78,13.59,13.15,12.7,12.39,12.2,11.82,11.88,11.44,11.57,20.6,68.4,4.251,102.8,"NAN",251.8,328.1,95.2,292.5,20.368,554.2,8.71,9.6,106.54,0.25,0.77,1.61,8.52,6.26
"2026-06-21 18:20:00",432667,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.06,17.24,14.34,13.78,13.59,13.15,12.7,12.39,12.2,11.88,11.88,11.44,11.57,20.55,67.65,4.251,114,"NAN",249.6,323,125.8,289.8,20.363,554.22,8.71,9.6,106.49,0.24,0.77,1.92,8.53,6.26
"2026-06-21 18:21:00",432668,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.13,17.81,14.47,13.78,13.59,13.21,12.7,12.39,12.2,11.88,11.88,11.44,11.57,20.55,68.7,4.418,114,"NAN",248,319.6,73.09,287.8,20.363,554.22,8.71,9.6,106.49,0.24,0.77,1.92,8.53,6.26
"2026-06-21 18:22:00",432669,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.63,19.38,19.19,18,14.53,13.78,13.59,13.27,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.55,68.55,4.584,98.2,"NAN",246.4,316.2,112.2,285.7,20.363,554.22,8.71,9.6,106.49,0.24,0.77,1.92,8.53,6.26
"2026-06-21 18:23:00",432670,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.06,17.11,14.41,13.78,13.59,13.27,12.77,12.39,12.2,11.88,11.88,11.38,11.57,20.55,65.75,4.418,115,"NAN",251.8,316.2,100.3,292.5,20.357,554.41,8.71,9.57,106.19,0.24,0.76,1.78,8.54,6.26
"2026-06-21 18:24:00",432671,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19.13,17.11,14.34,13.78,13.59,13.27,12.77,12.39,12.2,11.88,11.88,11.32,11.57,20.55,65.55,3.751,106.5,"NAN",251.8,316.2,54.39,292.5,20.357,554.41,8.71,9.57,106.19,0.24,0.76,1.78,8.54,6.26
"2026-06-21 18:25:00",432672,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.38,19.19,17.68,14.41,13.78,13.59,13.27,12.77,12.45,12.2,11.82,11.82,11.38,11.57,20.65,66.3,4.084,122.5,"NAN",250.7,312.8,95.2,291.1,20.357,554.41,8.71,9.57,106.19,0.24,0.76,1.78,8.54,6.26
"2026-06-21 18:26:00",432673,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.63,19.57,19.38,19.13,17.43,14.34,13.78,13.59,13.27,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.6,67.35,4.084,100.8,"NAN",251.8,309.4,107.1,292.5,20.367,554.2,8.71,9.62,106.76,0.25,0.82,1.72,8.53,6.26
"2026-06-21 18:27:00",432674,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.63,19.57,19.38,19.13,17.43,14.34,13.78,13.59,13.27,12.77,12.39,12.2,11.82,11.88,11.32,11.57,20.65,66.8,3.917,112.2,"NAN",253.9,306,95.2,295.2,20.367,554.2,8.71,9.62,106.76,0.25,0.82,1.72,8.53,6.26
"2026-06-21 18:28:00",432675,35051,8,20.13,20.07,20.07,20.07,20.01,19.88,19.57,19.63,19.57,19.38,19.06,17.24,14.34,13.78,13.59,13.27,12.77,12.39,12.2,11.82,11.88,11.32,11.57,20.6,65.8,3.917,110,"NAN",251.8,302.6,62.89,292.5,20.367,554.2,8.71,9.62,106.76,0.25,0.82,1.72,8.53,6.26
"2026-06-21 18:29:00",432676,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.38,19.06,17.3,14.34,13.78,13.59,13.27,12.77,12.39,12.2,11.82,11.82,11.38,11.57,20.65,66.8,4.418,118.9,"NAN",251.2,299.2,85,291.8,20.364,554.25,8.71,9.64,106.9,0.25,0.88,1.81,8.53,6.26
"2026-06-21 18:30:00",432677,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.13,17.43,14.28,13.78,13.59,13.27,12.77,12.39,12.2,11.82,11.82,11.32,11.57,20.6,67.85,3.917,116.3,"NAN",244.8,295.8,105.4,283.7,20.364,554.25,8.71,9.64,106.9,0.25,0.88,1.81,8.53,6.26
"2026-06-21 18:31:00",432678,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19.13,17.11,14.22,13.78,13.59,13.27,12.77,12.39,12.2,11.82,11.82,11.32,11.57,20.65,65.85,3.084,105.5,"NAN",246.9,292.4,95.2,286.4,20.364,554.25,8.71,9.64,106.9,0.25,0.88,1.81,8.53,6.26
"2026-06-21 18:32:00",432679,35051,8,20.13,20.07,20.07,20.07,19.95,20.01,19.57,19.63,19.57,19.32,19.13,17.11,14.22,13.78,13.59,13.21,12.77,12.39,12.2,11.82,11.82,11.32,11.57,20.65,70.2,3.584,109.4,"NAN",248,289,85,287.8,20.367,554.3,8.71,9.65,107.09,0.24,0.77,1.69,8.53,6.26
"2026-06-21 18:33:00",432680,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.57,19.63,19.57,19.32,19.19,17.49,14.34,13.78,13.59,13.21,12.77,12.39,12.2,11.82,11.82,11.32,11.51,20.65,70.7,3.084,99.6,"NAN",252.3,282.2,102,293.2,20.367,554.3,8.71,9.65,107.09,0.24,0.77,1.69,8.53,6.26
"2026-06-21 18:34:00",432681,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.57,19.63,19.51,19.32,19.13,17.49,14.41,13.78,13.59,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.6,66.9,3.917,94.8,"NAN",248.5,282.2,85,288.4,20.367,554.3,8.71,9.65,107.09,0.24,0.77,1.69,8.53,6.26
"2026-06-21 18:35:00",432682,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.63,19.51,19.32,19.06,17.24,14.34,13.78,13.59,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.65,68.8,3.251,112.1,"NAN",248,278.8,50.99,287.8,20.369,554.31,8.71,9.66,107.13,0.26,0.85,1.6,8.54,6.26
"2026-06-21 18:36:00",432683,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.63,19.51,19.32,19,17.05,14.34,13.78,13.59,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.6,69.25,4.251,104.6,"NAN",251.8,275.4,98.6,292.5,20.369,554.31,8.71,9.66,107.13,0.26,0.85,1.6,8.54,6.26
"2026-06-21 18:37:00",432684,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.63,19.51,19.32,19,17.43,14.41,13.78,13.59,13.21,12.83,12.39,12.2,11.82,11.88,11.38,11.57,20.55,68.05,4.418,111.8,"NAN",248.6,272,85,288.4,20.369,554.31,8.71,9.66,107.13,0.26,0.85,1.6,8.54,6.26
"2026-06-21 18:38:00",432685,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.57,19.63,19.51,19.38,19,17.43,14.41,13.78,13.59,13.21,12.83,12.45,12.2,11.82,11.88,11.38,11.57,20.55,69.25,4.251,105.4,"NAN",249.1,268.6,78.19,289.1,20.37,554.21,8.71,9.68,107.35,0.25,0.88,2.36,8.53,6.26
"2026-06-21 18:39:00",432686,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.57,19.63,19.51,19.32,18.94,16.93,14.28,13.78,13.59,13.21,12.83,12.39,12.2,11.82,11.82,11.38,11.57,20.55,68.7,4.418,107.3,"NAN",244.8,265.2,105.4,283.7,20.37,554.21,8.71,9.68,107.35,0.25,0.88,2.36,8.53,6.26
"2026-06-21 18:40:00",432687,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.57,19.63,19.51,19.32,19,17.18,14.34,13.78,13.59,13.21,12.83,12.39,12.2,11.82,11.82,11.32,11.57,20.55,70.05,3.917,108.4,"NAN",237.8,265.2,81.6,274.9,20.37,554.21,8.71,9.68,107.35,0.25,0.88,2.36,8.53,6.26
"2026-06-21 18:41:00",432688,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19.13,17.74,14.47,13.78,13.59,13.21,12.77,12.39,12.2,11.82,11.82,11.32,11.51,20.55,68.75,3.751,104.7,"NAN",241.1,261.8,66.3,278.9,20.37,554.36,8.71,9.69,107.47,0.25,0.94,2.15,8.52,6.26
"2026-06-21 18:42:00",432689,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.63,19.63,19.57,19.32,19.13,17.68,14.41,13.78,13.59,13.21,12.77,12.39,12.14,11.82,11.82,11.32,11.57,20.55,67.7,4.251,119.4,"NAN",243.7,261.8,76.5,282.3,20.37,554.36,8.71,9.69,107.47,0.25,0.94,2.15,8.52,6.26
"2026-06-21 18:43:00",432690,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.82,19.63,19.57,19.32,19.06,17.05,14.22,13.71,13.52,13.15,12.7,12.39,12.14,11.76,11.76,11.32,11.57,20.55,67.45,4.751,103.6,"NAN",244.3,258.4,74.79,283,20.37,554.36,8.71,9.69,107.47,0.25,0.94,2.15,8.52,6.26
"2026-06-21 18:44:00",432691,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.63,19.57,19.32,19,17.05,14.22,13.71,13.52,13.15,12.7,12.39,12.14,11.82,11.82,11.32,11.57,20.55,66.9,3.751,104.8,"NAN",244.3,258.4,78.19,283,20.369,554.14,8.71,9.68,107.37,0.25,0.95,1.89,8.53,6.26
"2026-06-21 18:45:00",432692,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.76,19.63,19.57,19.32,19,17.62,14.47,13.78,13.59,13.21,12.77,12.39,12.14,11.82,11.82,11.32,11.57,20.6,68.95,3.584,115.6,"NAN",241.1,255,64.6,279,20.369,554.14,8.71,9.68,107.37,0.25,0.95,1.89,8.53,6.26
"2026-06-21 18:46:00",432693,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.63,19.63,19.57,19.32,19,17.81,14.47,13.71,13.59,13.27,12.83,12.39,12.14,11.82,11.82,11.32,11.57,20.55,66.4,3.751,110,"NAN",240.5,255,81.6,278.3,20.369,554.14,8.71,9.68,107.37,0.25,0.95,1.89,8.53,6.26
"2026-06-21 18:47:00",432694,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.57,19.63,19.51,19.38,19,17.62,14.47,13.78,13.59,13.27,12.83,12.45,12.14,11.82,11.82,11.38,11.57,20.65,69.85,4.918,120.4,"NAN",243.7,255,95.2,282.3,20.365,554.23,8.71,9.67,107.24,0.24,0.84,1.86,8.54,6.26
"2026-06-21 18:48:00",432695,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.57,19.63,19.51,19.38,19.06,17.49,14.41,13.78,13.59,13.27,12.83,12.39,12.2,11.82,11.82,11.38,11.57,20.55,66.65,4.251,105,"NAN",246.4,255,93.5,285.7,20.365,554.23,8.71,9.67,107.24,0.24,0.84,1.86,8.54,6.26
"2026-06-21 18:49:00",432696,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.51,19.32,19.06,17.24,14.28,13.71,13.59,13.27,12.83,12.39,12.14,11.82,11.82,11.32,11.57,20.55,68.45,4.084,114,"NAN",237.8,255,78.19,274.9,20.365,554.23,8.71,9.67,107.24,0.24,0.84,1.86,8.54,6.26
"2026-06-21 18:50:00",432697,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.63,19.57,19.32,19,17.24,14.22,13.71,13.52,13.21,12.77,12.39,12.14,11.82,11.82,11.32,11.57,20.55,70.65,4.751,104.9,"NAN",245.3,255,85,284.4,20.364,553.93,8.71,9.68,107.37,0.25,0.88,1.85,8.53,6.26
"2026-06-21 18:51:00",432698,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.63,19.57,19.38,19.06,17.49,14.28,13.71,13.52,13.21,12.77,12.39,12.14,11.82,11.82,11.32,11.57,20.55,69.5,5.418,109.3,"NAN",241.1,256.7,76.49,278.9,20.364,553.93,8.71,9.68,107.37,0.25,0.88,1.85,8.53,6.26
"2026-06-21 18:52:00",432699,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.63,19.63,19.32,19.06,17.18,14.15,13.71,13.52,13.21,12.77,12.39,12.14,11.82,11.88,11.38,11.51,20.55,68.45,5.084,101.1,"NAN",244.8,258.4,67.99,283.7,20.364,553.93,8.71,9.68,107.37,0.25,0.88,1.85,8.53,6.26
"2026-06-21 18:53:00",432700,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.63,19.38,19.06,17.18,14.15,13.71,13.52,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.55,69.55,4.418,106.9,"NAN",246.4,258.4,91.8,285.7,20.37,553.98,8.72,9.72,107.8,0.26,0.86,2.22,8.52,6.26
"2026-06-21 18:54:00",432701,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.63,19.63,19.57,19.38,19.06,17.3,14.15,13.71,13.52,13.21,12.83,12.39,12.2,11.82,11.88,11.38,11.57,20.55,66.7,5.251,117,"NAN",245.9,261.8,56.09,285,20.37,553.98,8.72,9.72,107.8,0.26,0.86,2.22,8.52,6.26
"2026-06-21 18:55:00",432702,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.38,19.06,17.37,14.22,13.71,13.52,13.21,12.83,12.45,12.2,11.82,11.88,11.38,11.57,20.6,69.3,4.418,109,"NAN",242.1,261.8,81.6,280.3,20.37,553.98,8.72,9.72,107.8,0.26,0.86,2.22,8.52,6.26
"2026-06-21 18:56:00",432703,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.63,19.57,19.38,19.06,17.56,14.22,13.71,13.52,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.55,69.05,4.751,106.3,"NAN",244.8,263.5,98.6,283.7,20.374,553.66,8.72,9.75,108.22,0.26,1.01,2.13,8.52,6.26
"2026-06-21 18:57:00",432704,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.38,19.06,17.49,14.28,13.71,13.52,13.21,12.77,12.39,12.2,11.82,11.95,11.38,11.57,20.55,67.5,4.251,103.9,"NAN",238.4,265.2,40.8,275.6,20.374,553.66,8.72,9.75,108.22,0.26,1.01,2.13,8.52,6.26
"2026-06-21 18:58:00",432705,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.06,17.24,14.22,13.71,13.52,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.51,20.55,66.95,4.418,103.3,"NAN",246.4,265.2,98.6,285.7,20.374,553.66,8.72,9.75,108.22,0.26,1.01,2.13,8.52,6.26
"2026-06-21 18:59:00",432706,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.63,19.63,19.57,19.32,19.06,17.3,14.28,13.71,13.59,13.27,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.55,66.05,4.251,98.9,"NAN",238.9,268.6,78.19,276.2,20.365,554.05,8.71,9.7,107.67,0.25,0.94,1.62,8.53,6.26
"2026-06-21 19:00:00",432707,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19.06,17.62,14.41,13.71,13.59,13.34,12.83,12.39,12.2,11.82,11.88,11.38,11.57,20.6,67.45,3.917,103.5,"NAN",237.3,272,81.6,274.2,20.365,554.05,8.71,9.7,107.67,0.25,0.94,1.62,8.53,6.26
"2026-06-21 19:01:00",432708,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19.06,17.68,14.41,13.71,13.59,13.34,12.89,12.45,12.2,11.82,11.88,11.38,11.57,20.55,69.25,4.751,117.5,"NAN",241.1,273.7,61.2,279,20.365,554.05,8.71,9.7,107.67,0.25,0.94,1.62,8.53,6.26
"2026-06-21 19:02:00",432709,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19,17.3,14.28,13.71,13.59,13.34,12.83,12.39,12.2,11.82,11.88,11.32,11.57,20.65,67.95,3.751,108.9,"NAN",242.7,275.4,40.8,281,20.354,554.29,8.71,9.67,107.29,0.25,0.92,1.65,8.54,6.26
"2026-06-21 19:03:00",432710,35051,8,20.13,20.07,20.07,20.01,20.01,19.95,19.57,19.63,19.57,19.32,19.06,17.18,14.22,13.71,13.59,13.34,12.83,12.39,12.14,11.82,11.88,11.32,11.51,20.55,67.95,5.084,120.4,"NAN",241.6,278.8,51,279.6,20.354,554.29,8.71,9.67,107.29,0.25,0.92,1.65,8.54,6.26
"2026-06-21 19:04:00",432711,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.32,19.06,17.56,14.34,13.71,13.59,13.27,12.83,12.39,12.2,11.82,11.82,11.32,11.57,20.6,70.6,5.418,116.9,"NAN",241,282.2,81.6,278.9,20.354,554.29,8.71,9.67,107.29,0.25,0.92,1.65,8.54,6.26
"2026-06-21 19:05:00",432712,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.57,19.63,19.57,19.38,19.06,17.93,14.47,13.71,13.59,13.27,12.77,12.39,12.14,11.82,11.88,11.32,11.51,20.55,69.6,5.084,113.1,"NAN",246.4,285.6,61.2,285.7,20.36,553.92,8.72,9.71,107.73,0.25,0.91,1.52,8.53,6.26
"2026-06-21 19:06:00",432713,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.57,19.63,19.57,19.38,19.06,17.74,14.34,13.71,13.59,13.27,12.77,12.45,12.14,11.82,11.88,11.25,11.51,20.6,68.1,4.751,123.6,"NAN",244.8,285.6,100.3,283.7,20.36,553.92,8.72,9.71,107.73,0.25,0.91,1.52,8.53,6.26
"2026-06-21 19:07:00",432714,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.57,19.63,19.57,19.38,19.06,17.3,14.15,13.71,13.59,13.21,12.83,12.39,12.14,11.82,11.88,11.32,11.51,20.55,66.45,4.084,101,"NAN",242.7,289,85,281,20.36,553.92,8.72,9.71,107.73,0.25,0.91,1.52,8.53,6.26
"2026-06-21 19:08:00",432715,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.13,17.49,14.22,13.71,13.59,13.21,12.77,12.39,12.2,11.82,11.88,11.32,11.57,20.55,68.6,4.084,110.6,"NAN",242.7,289,105.4,281,20.363,554.19,8.72,9.71,107.74,0.24,0.93,1.99,8.54,6.26
"2026-06-21 19:09:00",432716,35051,8,20.13,20.13,20.07,20.07,19.95,20.07,19.69,19.63,19.63,19.38,19.13,17.81,14.34,13.71,13.59,13.27,12.83,12.39,12.2,11.82,11.88,11.32,11.51,20.6,69.6,4.918,117.5,"NAN",241.1,289,57.8,278.9,20.363,554.19,8.72,9.71,107.74,0.24,0.93,1.99,8.54,6.26
"2026-06-21 19:10:00",432717,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.69,19.63,19.57,19.38,19.06,17.56,14.28,13.71,13.59,13.27,12.83,12.39,12.2,11.82,11.88,11.32,11.57,20.6,69.65,3.917,101.5,"NAN",242.7,290.7,56.1,281,20.363,554.19,8.72,9.71,107.74,0.24,0.93,1.99,8.54,6.26
"2026-06-21 19:11:00",432718,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.69,19.63,19.57,19.38,19.06,17.11,14.15,13.71,13.52,13.27,12.83,12.45,12.2,11.82,11.88,11.32,11.57,20.55,68.75,4.251,107.3,"NAN",242.7,289,73.09,281,20.362,554.03,8.72,9.75,108.19,0.26,0.88,1.96,8.53,6.26
"2026-06-21 19:12:00",432719,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.38,19.06,17.37,14.28,13.71,13.52,13.27,12.83,12.39,12.2,11.82,11.88,11.32,11.57,20.55,69.05,5.418,108.9,"NAN",242.7,289,61.19,281,20.362,554.03,8.72,9.75,108.19,0.26,0.88,1.96,8.53,6.26
"2026-06-21 19:13:00",432720,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.76,19.57,19.57,19.38,19.13,17.93,14.47,13.71,13.59,13.27,12.83,12.39,12.2,11.82,11.88,11.32,11.57,20.55,67.95,5.751,113.3,"NAN",240,285.6,79.89,277.6,20.362,554.03,8.72,9.75,108.19,0.26,0.88,1.96,8.53,6.26
"2026-06-21 19:14:00",432721,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.38,19.13,17.81,14.41,13.71,13.52,13.21,12.83,12.39,12.2,11.82,11.88,11.32,11.57,20.55,67.45,5.251,102.9,"NAN",242.1,285.6,61.19,280.3,20.365,553.89,8.72,9.77,108.37,0.25,0.97,1.63,8.52,6.26
"2026-06-21 19:15:00",432722,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.51,19.38,19,17.18,14.09,13.65,13.52,13.15,12.83,12.39,12.14,11.76,11.88,11.38,11.51,20.55,69.2,5.251,104.6,"NAN",246.4,282.2,74.79,285.7,20.365,553.89,8.72,9.77,108.37,0.25,0.97,1.63,8.52,6.26
"2026-06-21 19:16:00",432723,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.51,19.38,19.06,17.11,14.03,13.65,13.52,13.21,12.83,12.39,12.14,11.82,11.88,11.32,11.51,20.6,68.9,5.418,107.1,"NAN",244.8,278.8,81.6,283.7,20.365,553.89,8.72,9.77,108.37,0.25,0.97,1.63,8.52,6.26
"2026-06-21 19:17:00",432724,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.38,19.13,17.49,14.28,13.71,13.52,13.21,12.83,12.45,12.2,11.82,11.88,11.32,11.51,20.55,68.15,4.751,115.6,"NAN",244.3,275.4,45.9,283,20.361,554.02,8.72,9.76,108.25,0.27,1.09,2.31,8.53,6.26
"2026-06-21 19:18:00",432725,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.38,19.13,17.43,14.34,13.71,13.52,13.27,12.83,12.39,12.2,11.82,11.88,11.38,11.57,20.55,69.8,5.084,131.9,"NAN",238.9,275.4,50.99,276.2,20.361,554.02,8.72,9.76,108.25,0.27,1.09,2.31,8.53,6.26
"2026-06-21 19:19:00",432726,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.06,17.24,14.22,13.65,13.52,13.21,12.83,12.45,12.2,11.82,11.88,11.38,11.57,20.55,69,4.418,123.9,"NAN",241.1,272,49.29,278.9,20.361,554.02,8.72,9.76,108.25,0.27,1.09,2.31,8.53,6.26
"2026-06-21 19:20:00",432727,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.69,19.57,19.57,19.38,19.06,17.37,14.22,13.71,13.52,13.21,12.83,12.39,12.2,11.82,11.88,11.38,11.57,20.55,69.1,4.084,124,"NAN",238.9,268.6,64.59,276.2,20.358,554.17,8.72,9.74,108.09,0.27,0.92,1.74,8.54,6.26
"2026-06-21 19:21:00",432728,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.76,19.57,19.57,19.38,19.13,17.49,14.22,13.65,13.52,13.21,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.6,72.05,3.917,113.3,"NAN",238.9,268.6,74.79,276.2,20.358,554.17,8.72,9.74,108.09,0.27,0.92,1.74,8.54,6.26
"2026-06-21 19:22:00",432729,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,19.76,19.63,19.57,19.38,19.13,17.43,14.22,13.65,13.52,13.15,12.77,12.39,12.14,11.82,11.88,11.38,11.57,20.55,71.05,3.751,119.9,"NAN",237.3,268.6,74.79,274.2,20.358,554.17,8.72,9.74,108.09,0.27,0.92,1.74,8.54,6.26
"2026-06-21 19:23:00",432730,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.69,19.63,19.57,19.38,19.13,17.37,14.15,13.65,13.52,13.15,12.77,12.39,12.14,11.82,11.88,11.38,11.57,20.5,70.15,4.918,111.2,"NAN",240.5,268.6,85,278.3,20.358,553.96,8.72,9.75,108.12,0.26,1.04,2.33,8.53,6.26
"2026-06-21 19:24:00",432731,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.69,19.63,19.51,19.38,19.13,17.37,14.15,13.65,13.52,13.15,12.77,12.39,12.2,11.82,11.88,11.38,11.57,20.55,71.5,4.084,127.1,"NAN",241.1,268.6,96.9,279,20.358,553.96,8.72,9.75,108.12,0.26,1.04,2.33,8.53,6.26
"2026-06-21 19:25:00",432732,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.57,19.57,19.38,19.13,17.37,14.22,13.65,13.52,13.21,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.5,69.1,3.584,120.9,"NAN",242.1,268.6,78.19,280.3,20.358,553.96,8.72,9.75,108.12,0.26,1.04,2.33,8.53,6.26
"2026-06-21 19:26:00",432733,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.63,19.57,19.38,19.06,17.3,14.15,13.65,13.52,13.21,12.83,12.45,12.2,11.82,11.88,11.38,11.57,20.5,70.5,4.751,120.1,"NAN",238.9,268.6,67.99,276.2,20.357,553.93,8.72,9.75,108.18,0.25,0.92,2.07,8.53,6.26
"2026-06-21 19:27:00",432734,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.69,19.57,19.51,19.38,19.06,17.24,14.15,13.65,13.52,13.21,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.5,69.55,3.917,114.9,"NAN",236.8,268.6,78.19,273.5,20.357,553.93,8.72,9.75,108.18,0.25,0.92,2.07,8.53,6.26
"2026-06-21 19:28:00",432735,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.76,19.57,19.57,19.38,19.13,17.49,14.28,13.71,13.52,13.21,12.83,12.45,12.2,11.82,11.88,11.38,11.51,20.5,70.15,5.251,112,"NAN",238.9,270.3,98.6,276.2,20.357,553.93,8.72,9.75,108.18,0.25,0.92,2.07,8.53,6.26
"2026-06-21 19:29:00",432736,35051,8,20.13,20.07,20.07,20.01,20.01,20.01,19.69,19.63,19.57,19.38,19.13,17.68,14.41,13.71,13.52,13.21,12.83,12.52,12.2,11.82,11.88,11.38,11.57,20.5,70,3.917,117.2,"NAN",240.5,272,95.2,278.3,20.353,553.95,8.72,9.74,107.99,0.27,0.98,2.05,8.53,6.26
"2026-06-21 19:30:00",432737,35051,8,20.13,20.07,20.07,20.07,19.95,20.01,19.69,19.57,19.51,19.38,19.06,17.49,14.34,13.71,13.52,13.21,12.83,12.45,12.2,11.82,11.88,11.38,11.57,20.45,69.9,4.584,117.7,"NAN",239.4,272,102,276.9,20.353,553.95,8.72,9.74,107.99,0.27,0.98,2.05,8.53,6.26
"2026-06-21 19:31:00",432738,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.06,17.3,14.22,13.65,13.52,13.21,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.5,69.05,4.251,115.9,"NAN",233.5,272,108.8,269.4,20.353,553.95,8.72,9.74,107.99,0.27,0.98,2.05,8.53,6.26
"2026-06-21 19:32:00",432739,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.06,17.37,14.22,13.65,13.52,13.21,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.45,71.4,4.418,129,"NAN",238.9,272,85,276.2,20.346,554.01,8.72,9.72,107.76,0.26,0.96,2.03,8.55,6.26
"2026-06-21 19:33:00",432740,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.63,19.57,19.57,19.38,19.06,17.62,14.34,13.71,13.52,13.21,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.45,69.7,4.751,126.3,"NAN",236.2,272,102,272.8,20.346,554.01,8.72,9.72,107.76,0.26,0.96,2.03,8.55,6.26
"2026-06-21 19:34:00",432741,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.38,19.13,17.68,14.34,13.71,13.52,13.21,12.77,12.45,12.14,11.82,11.82,11.32,11.57,20.45,70.1,4.918,123.7,"NAN",242.7,268.6,54.4,281,20.346,554.01,8.72,9.72,107.76,0.26,0.96,2.03,8.55,6.26
"2026-06-21 19:35:00",432742,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.57,19.32,19.06,17.49,14.15,13.65,13.52,13.15,12.77,12.39,12.14,11.76,11.82,11.25,11.57,20.5,71.65,5.084,112.1,"NAN",243.7,268.6,91.8,282.3,20.345,554.2,8.72,9.74,108.06,0.26,0.93,1.89,8.54,6.26
"2026-06-21 19:36:00",432743,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.06,17.49,14.15,13.65,13.52,13.15,12.77,12.39,12.14,11.76,11.82,11.32,11.57,20.45,69.55,5.418,120.3,"NAN",238.9,265.2,88.4,276.2,20.345,554.2,8.72,9.74,108.06,0.26,0.93,1.89,8.54,6.26
"2026-06-21 19:37:00",432744,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.57,19.57,19.38,19.06,17.87,14.34,13.65,13.52,13.15,12.77,12.39,12.14,11.76,11.82,11.32,11.57,20.4,69.6,4.584,125.3,"NAN",243.2,265.2,61.2,281.7,20.345,554.2,8.72,9.74,108.06,0.26,0.93,1.89,8.54,6.26
"2026-06-21 19:38:00",432745,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.57,19.38,19.13,17.81,14.34,13.65,13.52,13.15,12.77,12.39,12.14,11.82,11.88,11.32,11.51,20.45,69.5,4.418,121.5,"NAN",241,261.8,90.1,278.9,20.338,554.19,8.72,9.71,107.72,0.25,0.96,1.86,8.55,6.26
"2026-06-21 19:39:00",432746,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.63,19.63,19.57,19.38,19.06,17.56,14.15,13.65,13.46,13.15,12.77,12.45,12.2,11.82,11.88,11.32,11.57,20.45,71.7,5.418,134.8,"NAN",241,261.8,64.6,278.9,20.338,554.19,8.72,9.71,107.72,0.25,0.96,1.86,8.55,6.26
"2026-06-21 19:40:00",432747,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.69,19.57,19.57,19.38,19.06,17.43,14.09,13.65,13.52,13.15,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.4,68.7,4.084,112.9,"NAN",242.7,261.8,57.8,281,20.338,554.19,8.72,9.71,107.72,0.25,0.96,1.86,8.55,6.26
"2026-06-21 19:41:00",432748,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.76,19.57,19.57,19.38,19.13,17.68,14.22,13.71,13.52,13.15,12.77,12.45,12.26,11.82,11.88,11.38,11.57,20.4,70.4,4.751,112.4,"NAN",237.3,265.2,85,274.2,20.342,553.94,8.72,9.75,108.17,0.26,1.02,1.99,8.54,6.26
"2026-06-21 19:42:00",432749,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.57,19.57,19.38,19.13,17.81,14.22,13.65,13.46,13.15,12.77,12.45,12.26,11.82,11.88,11.38,11.57,20.4,70.1,4.751,125.5,"NAN",239.4,265.2,59.5,276.9,20.342,553.94,8.72,9.75,108.17,0.26,1.02,1.99,8.54,6.26
"2026-06-21 19:43:00",432750,35051,8,20.13,20.07,20.07,20.01,20.01,20.01,19.76,19.57,19.57,19.38,19.13,17.49,13.96,13.59,13.46,13.02,12.77,12.45,12.26,11.82,11.88,11.38,11.57,20.4,71.25,5.084,116.8,"NAN",235.7,265.2,74.79,272.2,20.342,553.94,8.72,9.75,108.17,0.26,1.02,1.99,8.54,6.26
"2026-06-21 19:44:00",432751,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.76,19.63,19.57,19.38,19.13,17.49,13.9,13.59,13.46,12.96,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.4,71.65,4.751,124.9,"NAN",237.3,268.6,91.8,274.2,20.347,554.17,8.72,9.76,108.29,0.25,0.97,2.29,8.54,6.26
"2026-06-21 19:45:00",432752,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.82,19.63,19.57,19.38,19.13,17.81,14.15,13.65,13.46,12.96,12.7,12.45,12.2,11.82,11.88,11.38,11.57,20.4,71.45,4.084,123,"NAN",241,268.6,98.6,278.9,20.347,554.17,8.72,9.76,108.29,0.25,0.97,2.29,8.54,6.26
"2026-06-21 19:46:00",432753,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.82,19.57,19.57,19.38,19.13,17.74,14.09,13.65,13.46,13.02,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.45,70.95,5.084,136.3,"NAN",239.4,268.6,95.2,276.9,20.347,554.17,8.72,9.76,108.29,0.25,0.97,2.29,8.54,6.26
"2026-06-21 19:47:00",432754,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.76,19.57,19.57,19.38,19.13,17.56,13.9,13.59,13.46,12.96,12.77,12.45,12.2,11.82,11.88,11.38,11.57,20.45,69.35,5.751,122.8,"NAN",240.5,270.3,81.6,278.3,20.346,553.87,8.72,9.78,108.43,0.26,0.96,2.06,8.54,6.26
"2026-06-21 19:48:00",432755,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.76,19.57,19.57,19.38,19.06,17.49,13.84,13.59,13.46,12.96,12.77,12.45,12.26,11.88,11.95,11.38,11.57,20.45,68.1,5.584,126.9,"NAN",237.3,272,91.8,274.2,20.346,553.87,8.72,9.78,108.43,0.26,0.96,2.06,8.54,6.26
"2026-06-21 19:49:00",432756,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.38,19.13,17.62,13.96,13.59,13.46,13.02,12.77,12.45,12.33,11.88,11.88,11.38,11.57,20.45,68.45,5.751,142.7,"NAN",237.3,272,74.79,274.2,20.346,553.87,8.72,9.78,108.43,0.26,0.96,2.06,8.54,6.26
"2026-06-21 19:50:00",432757,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.38,19.13,17.68,14.03,13.65,13.46,13.08,12.77,12.52,12.33,11.88,11.95,11.38,11.63,20.45,69.45,4.918,135.9,"NAN",233,272,79.89,268.8,20.336,553.93,8.72,9.76,108.21,0.25,0.96,2.37,8.54,6.26
"2026-06-21 19:51:00",432758,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.63,19.63,19.57,19.38,19.13,17.62,14.03,13.65,13.46,13.02,12.77,12.52,12.33,11.88,11.88,11.38,11.63,20.45,68.9,5.584,134.8,"NAN",237.3,268.6,81.6,274.2,20.336,553.93,8.72,9.76,108.21,0.25,0.96,2.37,8.54,6.26
"2026-06-21 19:52:00",432759,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.51,19.38,19.13,17.62,13.96,13.59,13.46,13.02,12.77,12.52,12.33,11.88,11.95,11.38,11.63,20.45,66.8,5.418,141.5,"NAN",239.4,268.6,74.79,276.9,20.336,553.93,8.72,9.76,108.21,0.25,0.96,2.37,8.54,6.26
"2026-06-21 19:53:00",432760,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.57,19.63,19.51,19.38,19.13,17.68,14.09,13.65,13.46,13.02,12.7,12.45,12.33,11.88,11.88,11.38,11.63,20.5,68.25,5.584,128.2,"NAN",240.5,268.6,88.4,278.3,20.337,553.7,8.72,9.81,108.8,0.25,0.9,2.08,8.54,6.26
"2026-06-21 19:54:00",432761,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.57,19.57,19.57,19.38,19.13,17.87,14.34,13.65,13.46,13.02,12.7,12.45,12.33,11.88,11.88,11.38,11.63,20.4,67.95,6.418,131.3,"NAN",240.5,265.2,78.19,278.3,20.337,553.7,8.72,9.81,108.8,0.25,0.9,2.08,8.54,6.26
"2026-06-21 19:55:00",432762,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.57,19.38,19.13,17.87,14.28,13.65,13.46,13.02,12.7,12.45,12.26,11.88,11.88,11.38,11.57,20.4,67.05,5.084,130.5,"NAN",240.5,265.2,98.6,278.3,20.337,553.7,8.72,9.81,108.8,0.25,0.9,2.08,8.54,6.26
"2026-06-21 19:56:00",432763,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.57,19.57,19.57,19.38,19.13,17.68,14.03,13.65,13.46,12.96,12.7,12.45,12.26,11.82,11.88,11.38,11.57,20.4,68.25,6.251,132.4,"NAN",231.4,261.8,78.19,266.7,20.329,553.83,8.72,9.79,108.57,0.27,0.95,2.39,8.54,6.26
"2026-06-21 19:57:00",432764,35051,8,20.07,20.07,20.07,20.01,20.01,19.95,19.57,19.57,19.51,19.38,19.13,17.68,14.03,13.65,13.46,12.96,12.7,12.45,12.26,11.82,11.88,11.38,11.57,20.4,69.5,5.418,133.4,"NAN",233.5,261.8,96.9,269.4,20.329,553.83,8.72,9.79,108.57,0.27,0.95,2.39,8.54,6.26
"2026-06-21 19:58:00",432765,35051,8,20.13,20.07,20.01,20.07,20.01,19.95,19.57,19.57,19.57,19.38,19.13,17.87,14.22,13.65,13.46,12.96,12.7,12.52,12.26,11.82,11.88,11.38,11.57,20.35,69.3,4.918,130.5,"NAN",233,261.8,98.6,268.8,20.329,553.83,8.72,9.79,108.57,0.27,0.95,2.39,8.54,6.26
"2026-06-21 19:59:00",432766,35051,8,20.13,20.07,20.01,20.07,20.01,19.95,19.63,19.57,19.51,19.44,19.13,17.81,14.15,13.65,13.46,12.96,12.7,12.52,12.33,11.88,11.88,11.38,11.57,20.35,69.95,5.751,129.6,"NAN",231.4,265.2,66.29,266.7,20.326,553.76,8.72,9.81,108.76,0.27,1.05,2.03,8.55,6.26
"2026-06-21 20:00:00",432767,35051,8,20.07,20.07,20.01,20.01,20.01,19.95,19.57,19.57,19.51,19.38,19.13,17.62,13.96,13.59,13.46,12.96,12.7,12.52,12.33,11.88,11.88,11.38,11.57,20.35,70.35,5.751,140.5,"NAN",238.9,265.2,85,276.2,20.326,553.76,8.72,9.81,108.76,0.27,1.05,2.03,8.55,6.26
"2026-06-21 20:01:00",432768,35051,8,20.13,20.07,20.07,20.01,20.01,20.01,19.63,19.57,19.51,19.38,19.13,17.68,13.96,13.59,13.46,13.02,12.77,12.52,12.33,11.88,11.95,11.38,11.57,20.3,67.15,5.584,127.3,"NAN",235.2,265.2,102,271.5,20.326,553.76,8.72,9.81,108.76,0.27,1.05,2.03,8.55,6.26
"2026-06-21 20:02:00",432769,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.57,19.57,19.38,19.13,17.74,14.09,13.65,13.46,13.08,12.77,12.58,12.39,11.95,11.95,11.44,11.63,20.35,69.05,5.251,119.9,"NAN",240.5,265.2,44.2,278.3,20.32,553.71,8.72,9.8,108.62,0.25,0.99,2.15,8.54,6.26
"2026-06-21 20:03:00",432770,35051,8,20.13,20.07,20.01,20.01,20.01,20.07,19.69,19.57,19.57,19.38,19.13,17.62,14.09,13.65,13.52,13.15,12.77,12.58,12.39,11.95,11.95,11.44,11.63,20.35,70.6,3.917,130,"NAN",233.5,265.2,85,269.4,20.32,553.71,8.72,9.8,108.62,0.25,0.99,2.15,8.54,6.26
"2026-06-21 20:04:00",432771,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.76,19.57,19.51,19.38,19.06,17.43,13.96,13.65,13.52,13.15,12.77,12.58,12.39,11.95,11.95,11.38,11.63,20.3,69.25,5.418,119.2,"NAN",231.4,258.4,81.6,266.7,20.32,553.71,8.72,9.8,108.62,0.25,0.99,2.15,8.54,6.26
"2026-06-21 20:05:00",432772,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.57,19.51,19.38,19.06,17.37,14.03,13.65,13.52,13.15,12.83,12.58,12.39,11.95,11.95,11.38,11.63,20.3,66.65,4.751,128,"NAN",233.5,244.8,34,269.4,20.335,553.55,8.73,9.94,110.19,0.28,1.16,2.85,8.53,6.26
"2026-06-21 20:06:00",432773,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.76,19.57,19.57,19.38,19.06,17.56,14.15,13.65,13.52,13.21,12.83,12.58,12.39,11.95,11.95,11.38,11.57,20.3,68.5,5.418,129.3,"NAN",238.4,224.4,51,275.6,20.335,553.55,8.73,9.94,110.19,0.28,1.16,2.85,8.53,6.26
"2026-06-21 20:07:00",432774,35051,8,20.07,20.07,20.07,20.07,20.01,20.07,19.69,19.57,19.57,19.38,19.06,17.37,14.03,13.65,13.52,13.21,12.83,12.58,12.39,11.88,11.88,11.38,11.57,20.3,68.75,6.085,133.3,"NAN",234.1,200.6,64.6,270.1,20.335,553.55,8.73,9.94,110.19,0.28,1.16,2.85,8.53,6.26
"2026-06-21 20:08:00",432775,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.82,19.57,19.51,19.38,18.94,17.11,13.9,13.65,13.52,13.21,12.83,12.58,12.39,11.88,11.88,11.38,11.57,20.3,68.85,5.584,142.4,"NAN",226.6,176.8,47.6,260.6,20.341,553.62,8.74,9.97,110.61,0.27,1.1,2.6,8.53,6.26
"2026-06-21 20:09:00",432776,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.51,19.38,18.94,16.99,13.9,13.65,13.52,13.21,12.89,12.64,12.39,11.88,11.88,11.38,11.57,20.25,68.75,5.084,133.8,"NAN",231.9,156.4,34,267.4,20.341,553.62,8.74,9.97,110.61,0.27,1.1,2.6,8.53,6.26
"2026-06-21 20:10:00",432777,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.69,19.57,19.51,19.38,19,17.18,13.96,13.65,13.52,13.27,12.89,12.58,12.39,11.88,11.88,11.32,11.57,20.25,68.95,5.751,135,"NAN",226,142.8,37.4,259.9,20.341,553.62,8.74,9.97,110.61,0.27,1.1,2.6,8.53,6.26
"2026-06-21 20:11:00",432778,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.51,19.38,19.06,17.3,14.09,13.65,13.46,13.27,12.96,12.64,12.39,11.88,11.82,11.32,11.57,20.25,70.2,7.251,142.3,"NAN",231.9,132.6,23.8,267.4,20.352,553.4,8.74,10.09,111.87,0.28,1.35,3.23,8.5,6.26
"2026-06-21 20:12:00",432779,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.57,19.51,19.38,18.94,16.93,13.96,13.65,13.52,13.27,12.96,12.64,12.39,11.88,11.82,11.38,11.57,20.25,70.1,5.418,139.5,"NAN",220.1,122.4,22.1,252.5,20.352,553.4,8.74,10.09,111.87,0.28,1.35,3.23,8.5,6.26
"2026-06-21 20:13:00",432780,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.57,19.51,19.38,18.81,16.55,13.84,13.65,13.52,13.27,12.96,12.64,12.39,11.88,11.82,11.38,11.57,20.25,70,5.418,126.6,"NAN",229.8,108.8,27.2,264.7,20.352,553.4,8.74,10.09,111.87,0.28,1.35,3.23,8.5,6.26
"2026-06-21 20:14:00",432781,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.57,19.51,19.38,18.94,16.8,13.96,13.65,13.46,13.21,12.96,12.64,12.39,11.88,11.82,11.38,11.57,20.25,71.75,4.251,124.7,"NAN",222.3,91.8,13.6,255.2,20.371,553.31,8.75,10.16,112.78,0.27,1.42,2.78,8.49,6.26
"2026-06-21 20:15:00",432782,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.63,19.51,19.38,19,16.99,14.03,13.65,13.46,13.21,12.89,12.64,12.39,11.88,11.88,11.38,11.51,20.2,70.85,5.584,133.5,"NAN",218.5,78.19,17,250.4,20.371,553.31,8.75,10.16,112.78,0.27,1.42,2.78,8.49,6.26
"2026-06-21 20:16:00",432783,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.69,19.69,19.51,19.38,18.94,16.99,14.09,13.65,13.46,13.21,12.89,12.58,12.39,11.88,11.82,11.32,11.57,20.15,70.45,6.251,143.5,"NAN",219.1,68,13.6,251.1,20.371,553.31,8.75,10.16,112.78,0.27,1.42,2.78,8.49,6.26
"2026-06-21 20:17:00",432784,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.63,19.51,19.38,19,17.11,14.22,13.65,13.46,13.21,12.89,12.58,12.39,11.88,11.82,11.38,11.57,20.05,72.55,6.418,170.4,"NAN",206.7,61.2,17,235.5,20.381,553.09,8.75,10.18,112.94,0.28,1.44,2.95,8.49,6.26
"2026-06-21 20:18:00",432785,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.69,19.57,19.51,19.38,19.06,17.24,14.34,13.65,13.46,13.21,12.89,12.58,12.39,11.88,11.82,11.38,11.57,19.65,74.7,5.251,173.1,"NAN",213.2,57.8,17,243.7,20.381,553.09,8.75,10.18,112.94,0.28,1.44,2.95,8.49,6.26
"2026-06-21 20:19:00",432786,35051,8,20.13,20.13,20.13,20.13,20.01,19.88,19.69,19.57,19.51,19.38,19,16.8,14.15,13.65,13.52,13.21,12.89,12.58,12.39,11.88,11.82,11.38,11.57,19.55,75.85,6.085,165.2,"NAN",227.6,54.4,17,262,20.381,553.09,8.75,10.18,112.94,0.28,1.44,2.95,8.49,6.26
"2026-06-21 20:20:00",432787,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.76,19.57,19.57,19.38,19,16.74,14.09,13.65,13.46,13.21,12.83,12.58,12.39,11.82,11.82,11.32,11.57,19.45,77.25,6.418,161.3,"NAN",219.6,54.4,17,251.8,20.384,553.35,8.75,10.16,112.79,0.26,1.29,3.02,8.5,6.26
"2026-06-21 20:21:00",432788,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.82,19.57,19.57,19.38,19.06,17.11,14.22,13.65,13.52,13.21,12.83,12.58,12.39,11.82,11.82,11.32,11.51,19.35,78.05,6.585,163.5,"NAN",213.7,54.4,13.6,244.3,20.384,553.35,8.75,10.16,112.79,0.26,1.29,3.02,8.5,6.26
"2026-06-21 20:22:00",432789,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.76,19.57,19.57,19.38,19.13,17.3,14.34,13.65,13.52,13.21,12.89,12.58,12.33,11.82,11.82,11.32,11.51,19.3,77.55,5.251,167.2,"NAN",211,54.4,10.2,240.9,20.384,553.35,8.75,10.16,112.79,0.26,1.29,3.02,8.5,6.26
"2026-06-21 20:23:00",432790,35051,8,20.13,20.13,20.07,20.13,20.07,20.01,19.76,19.57,19.51,19.38,19,16.93,14.15,13.65,13.52,13.21,12.89,12.58,12.33,11.82,11.82,11.32,11.51,19.25,77.3,5.251,158,"NAN",201.9,57.8,17,229.4,20.373,553.33,8.75,10.13,112.42,0.28,1.45,3.06,8.49,6.26
"2026-06-21 20:24:00",432791,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.69,19.57,19.51,19.38,18.94,16.67,14.03,13.65,13.52,13.21,12.89,12.58,12.33,11.82,11.82,11.32,11.51,19.25,78.25,5.084,159.7,"NAN",211,61.2,17,240.9,20.373,553.33,8.75,10.13,112.42,0.28,1.45,3.06,8.49,6.26
"2026-06-21 20:25:00",432792,35051,8,20.13,20.13,20.07,20.13,20.07,20.07,19.76,19.57,19.57,19.38,18.94,16.8,14.03,13.65,13.52,13.27,12.96,12.58,12.33,11.82,11.82,11.32,11.57,19.15,78.2,5.751,157.1,"NAN",208.9,67.99,20.4,238.2,20.373,553.33,8.75,10.13,112.42,0.28,1.45,3.06,8.49,6.26
"2026-06-21 20:26:00",432793,35051,8,20.13,20.13,20.07,20.13,20.07,20.07,19.76,19.57,19.57,19.38,18.94,16.74,14.03,13.65,13.52,13.27,12.96,12.58,12.39,11.82,11.82,11.32,11.57,19.15,80.5,4.584,167.2,"NAN",193.3,78.19,17,218.5,20.373,553.45,8.74,10.1,112.05,0.27,1.5,2.79,8.51,6.26
"2026-06-21 20:27:00",432794,35051,8,20.13,20.13,20.07,20.13,20.07,20.13,19.76,19.57,19.57,19.38,18.88,16.67,14.03,13.65,13.52,13.34,12.96,12.64,12.33,11.82,11.82,11.32,11.57,19.1,79.7,4.751,171.9,"NAN",200.3,88.4,27.2,227.4,20.373,553.45,8.74,10.1,112.05,0.27,1.5,2.79,8.51,6.26
"2026-06-21 20:28:00",432795,35051,8,20.13,20.13,20.07,20.07,20.07,20.13,19.82,19.57,19.57,19.38,18.94,16.74,14.03,13.59,13.52,13.34,12.96,12.58,12.33,11.76,11.76,11.25,11.51,19.1,80.2,4.918,173.2,"NAN",199.7,88.4,27.2,226.7,20.373,553.45,8.74,10.1,112.05,0.27,1.5,2.79,8.51,6.26
"2026-06-21 20:29:00",432796,35051,8,20.13,20.13,20.07,20.07,20.01,20.13,19.82,19.63,19.57,19.38,18.88,16.8,14.09,13.59,13.52,13.27,12.96,12.58,12.26,11.76,11.76,11.25,11.57,19.05,79.85,5.584,156.7,"NAN",200.3,91.8,30.6,227.4,"NAN",553.45,8.74,10.1,112.05,0.27,1.5,2.79,8.51,6.26
"2026-06-21 20:30:00",432797,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.57,19.57,19.38,18.88,16.55,14.03,13.59,13.52,13.27,12.96,12.58,12.26,11.76,11.76,11.25,11.51,19,78.3,5.751,172.7,"NAN",214.8,98.6,15.3,245.7,"NAN",553.45,8.74,10.1,112.05,0.27,1.5,2.79,8.51,6.26
"2026-06-21 20:31:00",432798,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.88,19.57,19.57,19.38,18.81,16.36,13.96,13.65,13.52,13.27,12.96,12.58,12.26,11.76,11.76,11.25,11.51,18.95,78.9,5.918,171.7,"NAN",222.8,112.2,40.8,255.9,"NAN",553.45,8.74,10.1,112.05,0.27,1.5,2.79,8.51,6.26
"2026-06-21 20:32:00",432799,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.57,19.57,19.38,18.88,16.55,13.96,13.59,13.52,13.34,12.96,12.58,12.33,11.76,11.76,11.25,11.51,18.9,79.5,6.085,151.2,"NAN",211.6,125.8,47.6,241.6,20.371,553.7,8.74,10.04,111.41,0.27,1.23,3.67,8.52,6.26
"2026-06-21 20:33:00",432800,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.95,19.57,19.57,19.38,18.88,16.55,13.96,13.65,13.52,13.4,13.02,12.58,12.33,11.76,11.76,11.25,11.57,18.95,80.6,5.418,174.6,"NAN",210.5,142.8,54.4,240.3,20.371,553.7,8.74,10.04,111.41,0.27,1.23,3.67,8.52,6.26
"2026-06-21 20:34:00",432801,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.95,19.63,19.57,19.38,18.88,16.36,13.9,13.65,13.52,13.4,13.02,12.58,12.33,11.76,11.82,11.25,11.57,18.9,80.7,5.418,167.6,"NAN",224.4,153,57.8,257.9,20.371,553.7,8.74,10.04,111.41,0.27,1.23,3.67,8.52,6.26
"2026-06-21 20:35:00",432802,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.95,19.57,19.51,19.38,18.88,16.3,13.9,13.59,13.52,13.34,12.96,12.58,12.33,11.76,11.76,11.25,11.51,18.85,80.8,6.251,162.5,"NAN",226,159.8,64.6,259.9,20.373,553.66,8.74,10.02,111.23,0.27,1.19,2.79,8.52,6.26
"2026-06-21 20:36:00",432803,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.95,19.57,19.57,19.38,18.88,16.23,13.9,13.65,13.52,13.34,12.96,12.58,12.26,11.76,11.76,11.25,11.51,18.8,81.4,6.251,173.9,"NAN",211,170,59.5,240.9,20.373,553.66,8.74,10.02,111.23,0.27,1.19,2.79,8.52,6.26
"2026-06-21 20:37:00",432804,35051,8,20.13,20.13,20.07,20.13,20.01,20.07,19.95,19.63,19.57,19.38,18.88,16.36,13.96,13.59,13.52,13.27,12.96,12.58,12.26,11.7,11.76,11.25,11.51,18.75,81.3,6.751,163,"NAN",209.9,176.8,68,239.6,20.373,553.66,8.74,10.02,111.23,0.27,1.19,2.79,8.52,6.26
"2026-06-21 20:38:00",432805,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,19.95,19.69,19.57,19.38,18.88,16.23,13.9,13.65,13.52,13.27,12.89,12.58,12.2,11.7,11.7,11.25,11.51,18.7,82.4,5.084,161.2,"NAN",216.9,183.6,71.39,248.4,20.369,553.49,8.74,9.99,110.9,0.26,1.22,2.58,8.52,6.26
"2026-06-21 20:39:00",432806,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.63,19.57,19.32,18.81,16.17,13.9,13.65,13.46,13.21,12.89,12.52,12.14,11.7,11.7,11.25,11.57,18.65,82.5,5.918,162.4,"NAN",213.7,193.8,64.6,244.3,20.369,553.49,8.74,9.99,110.9,0.26,1.22,2.58,8.52,6.26
"2026-06-21 20:40:00",432807,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.88,19.57,19.57,19.32,18.88,16.3,13.96,13.59,13.52,13.27,12.89,12.52,12.14,11.7,11.63,11.19,11.57,18.6,82.3,6.585,156.2,"NAN",221.7,204,30.6,254.5,20.369,553.49,8.74,9.99,110.9,0.26,1.22,2.58,8.52,6.26
"2026-06-21 20:41:00",432808,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.63,19.57,19.38,18.88,16.3,14.03,13.65,13.52,13.27,12.89,12.52,12.14,11.63,11.63,11.25,11.51,18.7,83.8,6.251,160.3,"NAN",220.1,214.2,78.19,252.5,20.361,553.84,8.73,9.97,110.57,0.24,1.22,2.53,8.53,6.26
"2026-06-21 20:42:00",432809,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.95,19.63,19.57,19.38,18.88,16.42,14.15,13.59,13.52,13.34,12.89,12.52,12.07,11.7,11.63,11.19,11.51,18.6,82.8,5.751,168.9,"NAN",209.4,221,81.6,238.9,20.361,553.84,8.73,9.97,110.57,0.24,1.22,2.53,8.53,6.26
"2026-06-21 20:43:00",432810,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.57,19.51,19.38,18.94,16.42,14.22,13.59,13.52,13.4,12.89,12.52,12.07,11.63,11.63,11.19,11.51,18.6,82.3,5.751,152.8,"NAN",213.2,227.8,91.8,243.7,20.361,553.84,8.73,9.97,110.57,0.24,1.22,2.53,8.53,6.26
"2026-06-21 20:44:00",432811,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.57,19.57,19.32,18.88,16.3,14.15,13.59,13.52,13.4,12.96,12.52,12.07,11.63,11.63,11.19,11.51,18.6,82.8,5.584,157.7,"NAN",207.8,234.6,85,236.9,20.349,553.51,8.73,9.93,110.08,0.26,1.12,2.54,8.53,6.26
"2026-06-21 20:45:00",432812,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.57,19.57,19.32,18.75,16.11,14.09,13.59,13.52,13.4,12.89,12.52,12.01,11.63,11.57,11.19,11.51,18.55,82.4,4.418,155,"NAN",194.9,234.6,78.2,220.6,20.349,553.51,8.73,9.93,110.08,0.26,1.12,2.54,8.53,6.26
"2026-06-21 20:46:00",432813,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.57,19.51,19.32,18.81,16.3,14.15,13.59,13.52,13.4,12.89,12.52,12.01,11.57,11.63,11.19,11.57,18.6,83.8,3.584,169,"NAN",226,238,81.6,260,20.349,553.51,8.73,9.93,110.08,0.26,1.12,2.54,8.53,6.26
"2026-06-21 20:47:00",432814,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.57,19.51,19.32,18.94,16.67,14.47,13.65,13.59,13.4,12.96,12.52,12.01,11.57,11.57,11.19,11.51,18.5,83.5,5.751,178.5,"NAN",202.4,238,85,230.1,20.353,554,8.73,9.91,109.96,0.25,1.23,2.38,8.55,6.26
"2026-06-21 20:48:00",432815,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.82,19.57,19.57,19.32,18.94,16.86,14.66,13.65,13.52,13.4,12.96,12.52,12.01,11.57,11.57,11.19,11.51,18.5,84.4,6.751,181,"NAN",207.8,238,88.4,236.9,20.353,554,8.73,9.91,109.96,0.25,1.23,2.38,8.55,6.26
"2026-06-21 20:49:00",432816,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.57,19.57,19.38,18.94,16.61,14.47,13.65,13.52,13.4,12.89,12.45,12.01,11.57,11.57,11.19,11.51,18.4,84.4,4.418,175.7,"NAN",229.8,238,81.6,264.7,20.353,554,8.73,9.91,109.96,0.25,1.23,2.38,8.55,6.26
"2026-06-21 20:50:00",432817,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.82,19.63,19.57,19.32,18.75,16.17,14.22,13.65,13.52,13.27,12.83,12.45,11.95,11.57,11.57,11.19,11.51,18.4,85.2,5.751,156.8,"NAN",216.9,238,81.6,248.4,20.338,553.61,8.73,9.88,109.53,0.24,1.17,2.09,8.55,6.26
"2026-06-21 20:51:00",432818,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.63,19.57,19.38,18.88,16.42,14.28,13.65,13.52,13.27,12.83,12.45,12.01,11.57,11.57,11.19,11.51,18.5,85.4,4.418,154.3,"NAN",224.4,241.4,85,257.9,20.338,553.61,8.73,9.88,109.53,0.24,1.17,2.09,8.55,6.26
"2026-06-21 20:52:00",432819,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.57,19.57,19.38,19,16.93,14.53,13.65,13.52,13.27,12.83,12.45,12.01,11.57,11.57,11.19,11.51,18.35,85,5.084,163.9,"NAN",215.8,244.8,81.6,247.1,20.338,553.61,8.73,9.88,109.53,0.24,1.17,2.09,8.55,6.26
"2026-06-21 20:53:00",432820,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.63,19.57,19.38,19,16.8,14.41,13.59,13.52,13.27,12.83,12.45,12.01,11.57,11.57,11.19,11.57,18.3,84.4,4.584,174.7,"NAN",218.5,248.2,91.8,250.4,20.343,553.76,8.73,9.87,109.43,0.24,1.07,2.34,8.56,6.26
"2026-06-21 20:54:00",432821,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.57,19.57,19.38,18.94,16.42,14.15,13.59,13.52,13.21,12.77,12.45,12.01,11.63,11.57,11.19,11.51,18.4,86.2,5.084,172.3,"NAN",225.5,248.2,74.8,259.3,20.343,553.76,8.73,9.87,109.43,0.24,1.07,2.34,8.56,6.26
"2026-06-21 20:55:00",432822,35051,8,20.13,20.07,20.07,20.01,20.01,20.01,19.82,19.63,19.57,19.32,18.88,16.23,14.03,13.59,13.46,13.15,12.7,12.45,12.01,11.63,11.57,11.19,11.57,18.3,86,4.418,174.4,"NAN",225.5,248.2,88.4,259.3,20.343,553.76,8.73,9.87,109.43,0.24,1.07,2.34,8.56,6.26
"2026-06-21 20:56:00",432823,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.63,19.57,19.32,18.94,16.48,14.15,13.59,13.52,13.08,12.7,12.45,12.01,11.57,11.63,11.19,11.51,18.35,85.7,4.751,182.1,"NAN",229.8,244.8,78.2,264.7,20.333,553.85,8.72,9.83,109.01,0.25,1.14,2.05,8.57,6.26
"2026-06-21 20:57:00",432824,35051,8,20.13,20.07,20.07,20.01,20.01,20.01,19.88,19.69,19.57,19.38,19.06,16.99,14.47,13.59,13.52,13.02,12.7,12.45,12.01,11.63,11.63,11.19,11.57,18.2,85.8,5.418,177.1,"NAN",229.8,243.1,59.5,264.7,20.333,553.85,8.72,9.83,109.01,0.25,1.14,2.05,8.57,6.26
"2026-06-21 20:58:00",432825,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.88,19.69,19.57,19.38,19.06,16.99,14.41,13.59,13.46,13.02,12.7,12.45,12.01,11.57,11.63,11.19,11.57,18.2,85.3,4.251,173.8,"NAN",224.4,241.4,85,257.9,20.333,553.85,8.72,9.83,109.01,0.25,1.14,2.05,8.57,6.26
"2026-06-21 20:59:00",432826,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.88,19.63,19.57,19.32,19,16.42,14.03,13.59,13.52,12.96,12.64,12.45,12.01,11.63,11.63,11.19,11.57,18.2,86,3.417,175.4,"NAN",225.5,241.4,79.9,259.3,20.328,553.81,8.72,9.8,108.66,0.24,1.03,1.75,8.59,6.26
"2026-06-21 21:00:00",432827,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.88,19.69,19.51,19.32,18.94,16.17,13.9,13.59,13.46,12.96,12.64,12.45,12.07,11.63,11.7,11.19,11.51,18.1,86,3.751,177.1,"NAN",238.9,238,85,276.3,20.328,553.81,8.72,9.8,108.66,0.24,1.03,1.75,8.59,6.26
"2026-06-21 21:01:00",432828,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.82,19.63,19.51,19.32,19,16.42,14.15,13.59,13.52,13.02,12.7,12.52,12.07,11.63,11.7,11.19,11.51,18.2,86.9,4.918,162.4,"NAN",229.3,234.6,59.5,264,20.328,553.81,8.72,9.8,108.66,0.24,1.03,1.75,8.59,6.26
"2026-06-21 21:02:00",432829,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.76,19.63,19.51,19.32,19,16.86,14.47,13.59,13.52,13.08,12.7,12.52,12.07,11.7,11.7,11.19,11.51,18.2,86.3,4.418,163.9,"NAN",231.4,231.2,88.4,266.8,20.322,553.96,8.72,9.77,108.34,0.24,0.98,2.15,8.59,6.26
"2026-06-21 21:03:00",432830,35051,8,20.13,20.07,20.01,20.01,20.01,20.01,19.76,19.57,19.51,19.32,19,16.74,14.53,13.59,13.52,13.08,12.7,12.52,12.07,11.63,11.7,11.19,11.51,18.1,86,3.751,152.3,"NAN",227.7,221,78.2,262,20.322,553.96,8.72,9.77,108.34,0.24,0.98,2.15,8.59,6.26
"2026-06-21 21:04:00",432831,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.76,19.57,19.51,19.32,18.94,16.48,14.34,13.59,13.52,13.08,12.7,12.45,12.07,11.63,11.7,11.25,11.51,18.2,87.1,4.918,164.8,"NAN",229.3,197.2,61.2,264,20.322,553.96,8.72,9.77,108.34,0.24,0.98,2.15,8.59,6.26
"2026-06-21 21:05:00",432832,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.76,19.57,19.51,19.32,18.94,16.36,14.28,13.59,13.52,13.08,12.7,12.45,12.07,11.63,11.63,11.19,11.57,18.2,88,5.418,172.2,"NAN",229.3,200.6,68,264,20.316,553.99,8.72,9.75,108.06,0.24,1.1,2.16,8.6,6.26
"2026-06-21 21:06:00",432833,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.76,19.63,19.51,19.32,18.94,16.48,14.41,13.59,13.52,13.08,12.7,12.45,12.01,11.63,11.63,11.19,11.51,18.1,87.6,5.584,175.5,"NAN",228.7,207.4,81.6,263.4,20.316,553.99,8.72,9.75,108.06,0.24,1.1,2.16,8.6,6.26
"2026-06-21 21:07:00",432834,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.76,19.63,19.51,19.32,19,16.8,14.59,13.59,13.52,13.02,12.64,12.45,12.01,11.63,11.63,11.19,11.51,18.15,89,5.751,172.8,"NAN",231.9,217.6,85,267.4,20.316,553.99,8.72,9.75,108.06,0.24,1.1,2.16,8.6,6.26
"2026-06-21 21:08:00",432835,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.63,19.57,19.32,19,16.8,14.59,13.59,13.52,13.02,12.64,12.45,12.01,11.57,11.57,11.19,11.51,17.95,88.3,5.084,174.3,"NAN",227.7,224.4,76.5,262,20.303,553.95,8.72,9.72,107.69,0.23,0.97,1.97,8.6,6.26
"2026-06-21 21:09:00",432836,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.76,19.63,19.51,19.32,19,16.67,14.47,13.59,13.52,12.96,12.64,12.39,11.95,11.57,11.57,11.19,11.51,17.85,87.9,5.251,176.6,"NAN",230.3,221,61.2,265.4,20.303,553.95,8.72,9.72,107.69,0.23,0.97,1.97,8.6,6.26
"2026-06-21 21:10:00",432837,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.76,19.63,19.51,19.32,18.88,16.3,14.34,13.59,13.52,12.96,12.64,12.39,12.01,11.57,11.57,11.19,11.51,17.85,88,5.751,177.8,"NAN",239.5,210.8,78.2,276.9,20.303,553.95,8.72,9.72,107.69,0.23,0.97,1.97,8.6,6.26
"2026-06-21 21:11:00",432838,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.76,19.63,19.51,19.32,18.81,16.36,14.34,13.59,13.52,12.96,12.64,12.39,12.01,11.57,11.57,11.19,11.57,17.8,88.6,4.584,178.7,"NAN",235.2,204,71.4,271.5,20.304,554.2,8.72,9.71,107.55,0.23,1.01,1.8,8.61,6.26
"2026-06-21 21:12:00",432839,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.76,19.63,19.51,19.32,18.94,16.74,14.59,13.65,13.52,13.08,12.7,12.45,12.01,11.57,11.57,11.19,11.51,17.65,88.2,5.918,181.2,"NAN",231.4,200.6,78.21,266.7,20.304,554.2,8.72,9.71,107.55,0.23,1.01,1.8,8.61,6.26
"2026-06-21 21:13:00",432840,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.82,19.63,19.51,19.32,19,16.99,14.72,13.65,13.52,13.15,12.7,12.45,12.01,11.63,11.63,11.19,11.57,17.6,88,4.584,174.3,"NAN",226,207.4,78.21,260,20.304,554.2,8.72,9.71,107.55,0.23,1.01,1.8,8.61,6.26
"2026-06-21 21:14:00",432841,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.76,19.63,19.51,19.32,18.94,16.48,14.53,13.65,13.52,13.15,12.7,12.45,12.07,11.63,11.63,11.19,11.51,17.7,89.5,6.085,180.5,"NAN",228.2,210.8,71.4,262.7,20.301,554.05,8.72,9.69,107.4,0.23,0.99,1.79,8.62,6.26
"2026-06-21 21:15:00",432842,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.82,19.57,19.51,19.32,18.81,15.92,14.28,13.59,13.52,13.08,12.7,12.45,12.01,11.63,11.63,11.19,11.51,17.55,88.5,5.584,174.6,"NAN",232,207.4,69.7,267.4,20.301,554.05,8.72,9.69,107.4,0.23,0.99,1.79,8.62,6.26
"2026-06-21 21:16:00",432843,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.63,19.51,19.32,18.94,16.36,14.41,13.59,13.52,13.08,12.7,12.45,12.01,11.63,11.63,11.19,11.51,17.45,88.4,4.418,182.8,"NAN",231.4,204,78.21,266.8,20.301,554.05,8.72,9.69,107.4,0.23,0.99,1.79,8.62,6.26
"2026-06-21 21:17:00",432844,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.88,19.69,19.51,19.32,19.06,17.11,14.66,13.59,13.52,13.08,12.7,12.45,12.01,11.63,11.63,11.19,11.51,17.45,88.8,5.084,170.1,"NAN",232,197.2,71.41,267.5,20.297,554.23,8.71,9.68,107.3,0.23,0.87,1.85,8.61,6.26
"2026-06-21 21:18:00",432845,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.63,19.51,19.32,19.06,16.8,14.47,13.59,13.52,13.02,12.64,12.45,12.01,11.57,11.57,11.19,11.51,17.4,88.4,4.584,187.2,"NAN",233.6,188.7,71.41,269.5,20.297,554.23,8.71,9.68,107.3,0.23,0.87,1.85,8.61,6.26
"2026-06-21 21:19:00",432846,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.63,19.51,19.32,18.88,16.17,14.15,13.59,13.46,12.96,12.64,12.45,12.01,11.57,11.57,11.19,11.51,17.4,89.1,5.418,179.1,"NAN",244.8,180.2,64.6,283.7,20.297,554.23,8.71,9.68,107.3,0.23,0.87,1.85,8.61,6.26
"2026-06-21 21:20:00",432847,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,19.82,19.57,19.51,19.32,18.94,16.42,14.22,13.59,13.46,12.96,12.64,12.45,12.01,11.57,11.57,11.19,11.57,17.4,89.4,4.751,188,"NAN",234.1,161.5,54.4,270.2,20.287,554.17,8.71,9.67,107.14,0.23,0.85,2.02,8.62,6.26
"2026-06-21 21:21:00",432848,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,19.82,19.63,19.51,19.32,19,16.99,14.41,13.59,13.46,13.02,12.7,12.45,12.01,11.63,11.57,11.19,11.51,17.25,89,5.251,180.1,"NAN",228.8,139.4,42.5,263.4,20.287,554.17,8.71,9.67,107.14,0.23,0.85,2.02,8.62,6.26
"2026-06-21 21:22:00",432849,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.69,19.51,19.32,19,17.11,14.47,13.59,13.52,13.02,12.7,12.45,12.07,11.63,11.63,11.19,11.57,17.2,89,3.917,190.3,"NAN",238.9,125.8,40.8,276.3,20.287,554.17,8.71,9.67,107.14,0.23,0.85,2.02,8.62,6.26
"2026-06-21 21:23:00",432850,35051,8,20.07,20.01,20.01,20.01,19.95,20.07,19.88,19.63,19.51,19.32,18.94,16.67,14.28,13.59,13.46,13.02,12.7,12.45,12.07,11.63,11.63,11.19,11.51,17.15,89.5,4.251,196.2,"NAN",238.9,122.4,40.8,276.3,20.301,554.08,8.72,9.7,107.49,0.23,0.83,2.08,8.61,6.26
"2026-06-21 21:24:00",432851,35051,8,20.07,20.07,20.01,20.01,19.95,20.07,19.82,19.57,19.51,19.32,18.88,16.17,14.09,13.59,13.46,12.96,12.7,12.45,12.01,11.63,11.57,11.19,11.57,17.1,89.2,4.251,191.2,"NAN",237.3,120.7,40.8,274.2,20.301,554.08,8.72,9.7,107.49,0.23,0.83,2.08,8.61,6.26
"2026-06-21 21:25:00",432852,35051,8,20.07,20.01,20.01,20.01,20.01,20.07,19.88,19.63,19.51,19.32,18.88,16.55,14.15,13.59,13.46,12.96,12.7,12.45,12.01,11.57,11.57,11.19,11.57,17.1,89,4.418,184.2,"NAN",224.4,115.6,40.81,257.9,20.301,554.08,8.72,9.7,107.49,0.23,0.83,2.08,8.61,6.26
"2026-06-21 21:26:00",432853,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.88,19.69,19.51,19.32,19,17.05,14.41,13.59,13.46,12.96,12.7,12.45,12.01,11.57,11.57,11.19,11.57,17.1,89.3,4.584,174.4,"NAN",229.8,112.2,34,264.7,20.296,553.98,8.71,9.68,107.22,0.23,0.98,2.07,8.61,6.26
"2026-06-21 21:27:00",432854,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.69,19.51,19.32,19,16.99,14.34,13.59,13.52,12.96,12.7,12.45,12.01,11.57,11.57,11.19,11.57,17.15,90,4.418,186.2,"NAN",238.4,105.4,37.41,275.6,20.296,553.98,8.71,9.68,107.22,0.23,0.98,2.07,8.61,6.26
"2026-06-21 21:28:00",432855,35051,8,20.07,20.01,20.01,20.01,20.01,20.01,19.88,19.63,19.51,19.32,18.94,16.55,14.22,13.59,13.46,12.96,12.7,12.45,12.01,11.57,11.57,11.19,11.57,17.1,89.2,4.751,182.5,"NAN",237.3,98.6,30.6,274.2,20.296,553.98,8.71,9.68,107.22,0.23,0.98,2.07,8.61,6.26
"2026-06-21 21:29:00",432856,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.82,19.63,19.51,19.32,18.81,16.17,14.09,13.59,13.46,12.96,12.7,12.45,12.01,11.57,11.57,11.19,11.51,17.05,89,4.251,196.5,"NAN",237.3,88.4,30.6,274.2,20.286,554.25,8.71,9.65,106.88,0.23,0.94,1.54,8.63,6.26
"2026-06-21 21:30:00",432857,35051,8,20.01,20.07,20.01,20.01,19.95,20.01,19.82,19.57,19.51,19.32,18.88,16.67,14.28,13.59,13.46,13.02,12.77,12.45,12.07,11.63,11.57,11.19,11.57,17.1,89.1,4.084,182.8,"NAN",235.7,85,30.6,272.2,20.286,554.25,8.71,9.65,106.88,0.23,0.94,1.54,8.63,6.26
"2026-06-21 21:31:00",432858,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.82,19.63,19.51,19.32,18.94,16.93,14.34,13.59,13.52,13.08,12.77,12.52,12.14,11.7,11.63,11.19,11.57,17.1,90,4.418,192.3,"NAN",235.2,85,30.6,271.5,20.286,554.25,8.71,9.65,106.88,0.23,0.94,1.54,8.63,6.26
"2026-06-21 21:32:00",432859,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.76,19.69,19.44,19.32,18.88,16.48,14.22,13.59,13.52,13.15,12.77,12.52,12.14,11.7,11.63,11.19,11.51,17.1,89.9,3.251,187.2,"NAN",241.1,91.8,34.01,279,20.275,554.16,8.71,9.63,106.6,0.22,0.93,2.07,8.63,6.26
"2026-06-21 21:33:00",432860,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.57,19.44,19.32,18.81,16.48,14.22,13.59,13.52,13.08,12.83,12.52,12.14,11.7,11.63,11.19,11.51,17.05,90.1,4.084,179.5,"NAN",239.5,102,37.41,277,20.275,554.16,8.71,9.63,106.6,0.22,0.93,2.07,8.63,6.26
"2026-06-21 21:34:00",432861,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.76,19.63,19.51,19.32,18.88,16.67,14.28,13.59,13.52,13.15,12.83,12.52,12.14,11.7,11.63,11.19,11.51,17.1,90.5,3.251,177.3,"NAN",238.9,112.2,40.81,276.3,20.275,554.16,8.71,9.63,106.6,0.22,0.93,2.07,8.63,6.26
"2026-06-21 21:35:00",432862,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.82,19.69,19.51,19.32,18.88,16.8,14.28,13.59,13.52,13.08,12.83,12.52,12.14,11.76,11.63,11.19,11.57,17.2,91,3.251,184.7,"NAN",239.5,122.4,44.21,277,20.267,554.11,8.71,9.61,106.39,0.23,0.93,1.98,8.63,6.26
"2026-06-21 21:36:00",432863,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.82,19.63,19.44,19.32,18.88,16.8,14.28,13.52,13.52,13.08,12.83,12.52,12.14,11.7,11.7,11.19,11.51,17.1,91,3.417,201.4,"NAN",240.6,122.4,44.21,278.3,20.267,554.11,8.71,9.61,106.39,0.23,0.93,1.98,8.63,6.26
"2026-06-21 21:37:00",432864,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.76,19.69,19.51,19.32,18.81,16.48,14.09,13.52,13.46,13.02,12.77,12.52,12.14,11.7,11.7,11.19,11.57,17,90.5,3.917,197,"NAN",241.1,120.7,44.21,279,20.267,554.11,8.71,9.61,106.39,0.23,0.93,1.98,8.63,6.26
"2026-06-21 21:38:00",432865,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.76,19.69,19.51,19.32,18.81,16.42,13.96,13.52,13.46,13.02,12.83,12.52,12.14,11.7,11.7,11.19,11.51,16.9,90.3,3.417,187.1,"NAN",240.6,119,44.21,278.3,20.267,554.39,8.71,9.6,106.35,0.24,0.87,1.35,8.64,6.26
"2026-06-21 21:39:00",432866,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.63,19.51,19.32,18.88,16.99,14.22,13.52,13.52,13.08,12.83,12.52,12.2,11.76,11.7,11.19,11.51,16.9,90.6,3.584,184.3,"NAN",244.3,122.4,44.21,283.1,20.267,554.39,8.71,9.6,106.35,0.24,0.87,1.35,8.64,6.26
"2026-06-21 21:40:00",432867,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.82,19.69,19.51,19.38,18.94,17.24,14.34,13.52,13.46,13.08,12.83,12.52,12.2,11.76,11.7,11.25,11.57,16.85,90.6,3.417,194.9,"NAN",244.3,132.6,51.01,283.1,20.267,554.39,8.71,9.6,106.35,0.24,0.87,1.35,8.64,6.26
"2026-06-21 21:41:00",432868,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.88,19.69,19.44,19.32,18.81,16.67,14.09,13.52,13.46,13.08,12.83,12.52,12.2,11.76,11.7,11.25,11.51,16.85,90.7,4.251,201.3,"NAN",243.8,142.8,54.41,282.4,20.261,554.22,8.71,9.58,106.05,0.23,0.98,1.86,8.63,6.26
"2026-06-21 21:42:00",432869,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.82,19.63,19.51,19.32,18.75,16.17,13.84,13.52,13.46,13.02,12.83,12.52,12.2,11.76,11.7,11.25,11.57,16.95,90.9,3.917,189.8,"NAN",244.3,153,61.21,283.1,20.261,554.22,8.71,9.58,106.05,0.23,0.98,1.86,8.63,6.26
"2026-06-21 21:43:00",432870,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.82,19.63,19.51,19.32,18.81,16.55,13.96,13.52,13.46,13.02,12.83,12.52,12.14,11.76,11.7,11.25,11.51,16.9,91,4.084,179.2,"NAN",244.3,170,69.71,283.1,20.261,554.22,8.71,9.58,106.05,0.23,0.98,1.86,8.63,6.26
"2026-06-21 21:44:00",432871,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.82,19.69,19.51,19.32,18.88,17.11,14.22,13.52,13.46,13.02,12.83,12.52,12.14,11.7,11.7,11.19,11.51,16.95,90.5,4.584,176.5,"NAN",245.4,170,64.61,284.4,20.26,554.16,8.71,9.58,106.02,0.22,0.92,1.82,8.63,6.26
"2026-06-21 21:45:00",432872,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.82,19.69,19.51,19.32,18.88,16.99,14.15,13.52,13.46,13.02,12.77,12.45,12.14,11.7,11.7,11.19,11.51,16.9,90.6,3.084,179.6,"NAN",248.1,166.6,64.61,287.8,20.26,554.16,8.71,9.58,106.02,0.22,0.92,1.82,8.63,6.26
"2026-06-21 21:46:00",432873,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.69,19.51,19.32,18.81,16.61,14.03,13.52,13.46,13.02,12.77,12.52,12.07,11.7,11.7,11.19,11.51,16.85,90.7,3.251,178.1,"NAN",242.7,163.2,61.21,281,20.26,554.16,8.71,9.58,106.02,0.22,0.92,1.82,8.63,6.26
"2026-06-21 21:47:00",432874,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.82,19.69,19.51,19.38,18.88,16.74,14.03,13.52,13.46,13.02,12.77,12.52,12.07,11.7,11.7,11.19,11.57,16.8,90.5,2.751,187.1,"NAN",241.1,153,57.81,279,20.253,554.18,8.71,9.56,105.8,0.21,0.77,1.64,8.64,6.26
"2026-06-21 21:48:00",432875,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.69,19.51,19.32,18.88,16.61,14.03,13.52,13.46,13.15,12.83,12.52,12.14,11.7,11.7,11.19,11.51,16.9,90.7,2.917,188,"NAN",250.2,142.8,51.01,290.5,20.253,554.18,8.71,9.56,105.8,0.21,0.77,1.64,8.64,6.26
"2026-06-21 21:49:00",432876,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.82,19.63,19.51,19.32,18.81,16.36,14.03,13.52,13.46,13.15,12.83,12.52,12.14,11.7,11.7,11.19,11.51,16.95,91.4,3.417,193.2,"NAN",264.7,125.8,44.21,308.8,20.253,554.18,8.71,9.56,105.8,0.21,0.77,1.64,8.64,6.26
"2026-06-21 21:50:00",432877,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.69,19.51,19.32,18.88,16.55,14.15,13.59,13.46,13.15,12.89,12.52,12.2,11.76,11.7,11.19,11.57,16.95,91.4,3.084,194.5,"NAN",242.7,119,37.41,281,20.247,554.39,8.7,9.53,105.48,0.21,0.85,1.78,8.64,6.26
"2026-06-21 21:51:00",432878,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.82,19.69,19.44,19.32,18.88,16.67,14.28,13.59,13.52,13.15,12.89,12.52,12.26,11.76,11.7,11.19,11.51,16.95,91.4,2.917,189.1,"NAN",251.8,112.2,37.41,292.6,20.247,554.39,8.7,9.53,105.48,0.21,0.85,1.78,8.64,6.26
"2026-06-21 21:52:00",432879,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.69,19.51,19.32,18.88,16.74,14.28,13.52,13.46,13.15,12.83,12.52,12.26,11.76,11.7,11.25,11.57,16.9,91.4,2.417,183,"NAN",252.3,105.4,34.01,293.2,20.247,554.39,8.7,9.53,105.48,0.21,0.85,1.78,8.64,6.26
"2026-06-21 21:53:00",432880,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.82,19.76,19.51,19.32,18.88,16.61,14.22,13.59,13.46,13.15,12.83,12.52,12.26,11.76,11.7,11.19,11.57,16.85,91.3,1.917,193.2,"NAN",247,105.4,34.01,286.5,20.244,554.44,8.7,9.52,105.35,0.23,0.81,1.92,8.63,6.26
"2026-06-21 21:54:00",432881,35051,8,20.07,20.01,19.95,20.01,19.88,19.95,19.82,19.76,19.51,19.32,18.88,16.48,14.15,13.52,13.46,13.08,12.83,12.52,12.26,11.76,11.7,11.25,11.51,16.8,91,3.084,178.9,"NAN",246.5,119,40.81,285.8,20.244,554.44,8.7,9.52,105.35,0.23,0.81,1.92,8.63,6.26
"2026-06-21 21:55:00",432882,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.51,19.32,18.88,16.36,14.09,13.59,13.46,13.15,12.83,12.52,12.26,11.76,11.7,11.19,11.57,16.8,91,3.084,188.8,"NAN",246.5,139.4,54.41,285.8,20.244,554.44,8.7,9.52,105.35,0.23,0.81,1.92,8.63,6.26
"2026-06-21 21:56:00",432883,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.32,18.81,16.36,14.03,13.52,13.46,13.08,12.83,12.52,12.2,11.76,11.7,11.19,11.57,16.75,90.6,2.917,174.2,"NAN",246.5,156.4,57.81,285.8,20.239,554.43,8.7,9.49,105.06,0.22,0.9,1.45,8.64,6.26
"2026-06-21 21:57:00",432884,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.69,19.51,19.38,18.81,16.3,14.03,13.59,13.46,13.08,12.77,12.52,12.14,11.76,11.7,11.19,11.51,16.75,90.9,3.584,179.8,"NAN",246.5,163.2,61.21,285.8,20.239,554.43,8.7,9.49,105.06,0.22,0.9,1.45,8.64,6.26
"2026-06-21 21:58:00",432885,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.82,19.69,19.51,19.32,18.81,16.55,14.09,13.59,13.46,13.08,12.77,12.45,12.14,11.76,11.7,11.19,11.57,16.75,90.5,2.417,171.2,"NAN",246.5,158.1,54.41,285.8,20.239,554.43,8.7,9.49,105.06,0.22,0.9,1.45,8.64,6.26
"2026-06-21 21:59:00",432886,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.32,18.94,16.86,14.28,13.59,13.46,13.02,12.77,12.45,12.14,11.7,11.7,11.19,11.51,16.75,90.4,3.251,181.4,"NAN",249.7,149.6,51.01,289.9,20.238,554.46,8.7,9.49,104.97,0.21,0.72,1.22,8.65,6.26
"2026-06-21 22:00:00",432887,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.69,19.51,19.38,18.94,16.74,14.28,13.52,13.46,13.02,12.77,12.45,12.14,11.7,11.7,11.19,11.51,16.65,90.1,2.084,167.1,"NAN",255.6,139.4,47.61,297.3,20.238,554.46,8.7,9.49,104.97,0.21,0.72,1.22,8.65,6.26
"2026-06-21 22:01:00",432888,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.69,19.51,19.38,18.94,16.3,14.15,13.52,13.46,12.96,12.7,12.45,12.14,11.7,11.7,11.19,11.57,16.75,90.5,2.417,180.7,"NAN",251.8,136,44.21,292.6,20.238,554.46,8.7,9.49,104.97,0.21,0.72,1.22,8.65,6.26
"2026-06-21 22:02:00",432889,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.32,18.81,16.04,14.09,13.52,13.46,13.02,12.77,12.45,12.14,11.76,11.7,11.19,11.51,16.7,90.5,2.25,162,"NAN",249.7,139.4,47.61,289.9,20.233,554.08,8.7,9.48,104.86,0.21,0.8,1.85,8.65,6.26
"2026-06-21 22:03:00",432890,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.76,19.44,19.38,18.75,16.23,14.09,13.52,13.46,13.02,12.77,12.45,12.14,11.76,11.7,11.19,11.51,16.75,90.6,3.251,158,"NAN",261.5,139.4,51.01,304.8,20.233,554.08,8.7,9.48,104.86,0.21,0.8,1.85,8.65,6.26
"2026-06-21 22:04:00",432891,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.76,19.44,19.32,18.88,16.61,14.28,13.59,13.46,13.08,12.77,12.45,12.14,11.76,11.7,11.19,11.51,16.65,90.2,4.584,159.8,"NAN",259.3,153,54.41,302.1,20.233,554.08,8.7,9.48,104.86,0.21,0.8,1.85,8.65,6.26
"2026-06-21 22:05:00",432892,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.69,19.51,19.38,18.88,16.48,14.28,13.59,13.46,13.02,12.77,12.45,12.14,11.76,11.7,11.19,11.57,16.65,89.4,3.084,174.8,"NAN",258.8,176.8,68.01,301.4,20.233,554.08,8.7,9.47,104.77,0.2,0.72,1.72,8.6,6.26
"2026-06-21 22:06:00",432893,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.69,19.44,19.32,18.69,16.04,14.15,13.59,13.46,13.02,12.77,12.45,12.14,11.76,11.7,11.19,11.57,16.8,89.8,2.751,185.5,"NAN",254,183.6,68.01,295.3,20.233,554.08,8.7,9.47,104.77,0.2,0.72,1.72,8.6,6.26
"2026-06-21 22:07:00",432894,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.69,19.44,19.38,18.69,16.23,14.28,13.59,13.46,13.02,12.77,12.45,12.14,11.76,11.7,11.19,11.51,16.75,89.8,4.084,177,"NAN",257.7,183.6,71.41,300.1,20.233,554.08,8.7,9.47,104.77,0.2,0.72,1.72,8.6,6.26
"2026-06-21 22:08:00",432895,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.38,18.75,16.55,14.41,13.59,13.52,13.08,12.77,12.45,12.2,11.82,11.7,11.19,11.51,16.7,89,3.251,170.8,"NAN",261,180.2,68.01,304.1,20.228,554.24,8.7,9.46,104.65,0.21,0.84,1.58,8.64,6.26
"2026-06-21 22:09:00",432896,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.69,19.51,19.38,18.69,16.36,14.47,13.59,13.46,13.08,12.77,12.45,12.2,11.82,11.7,11.19,11.57,16.75,89.6,3.417,166,"NAN",261.5,183.6,69.71,304.8,20.228,554.24,8.7,9.46,104.65,0.21,0.84,1.58,8.64,6.26
"2026-06-21 22:10:00",432897,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.38,18.69,16.3,14.47,13.59,13.52,13.02,12.77,12.45,12.2,11.82,11.7,11.19,11.57,16.75,89.4,3.251,173.2,"NAN",254,193.8,73.11,295.3,20.228,554.24,8.7,9.46,104.65,0.21,0.84,1.58,8.64,6.26
"2026-06-21 22:11:00",432898,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.38,18.75,16.36,14.47,13.59,13.46,12.96,12.77,12.45,12.2,11.82,11.7,11.25,11.57,16.7,89.3,3.584,170.5,"NAN",257.2,200.6,78.22,299.4,20.222,554.54,8.7,9.45,104.57,0.21,0.75,1.16,8.65,6.26
"2026-06-21 22:12:00",432899,35051,8,20.01,19.95,19.95,19.95,19.95,19.95,19.82,19.76,19.51,19.38,18.62,16.11,14.28,13.59,13.46,12.89,12.77,12.45,12.14,11.82,11.7,11.25,11.57,16.75,89.3,3.251,160.5,"NAN",261.5,187,71.41,304.8,20.222,554.54,8.7,9.45,104.57,0.21,0.75,1.16,8.65,6.26
"2026-06-21 22:13:00",432900,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.76,19.44,19.38,18.62,16.04,14.15,13.52,13.4,12.89,12.77,12.45,12.14,11.76,11.76,11.25,11.51,16.75,89.3,4.084,171.4,"NAN",265.3,187,74.82,309.6,20.222,554.54,8.7,9.45,104.57,0.21,0.75,1.16,8.65,6.26
"2026-06-21 22:14:00",432901,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.76,19.44,19.38,18.62,16.17,14.15,13.52,13.46,12.83,12.77,12.45,12.2,11.82,11.76,11.32,11.57,16.7,89,3.084,178.6,"NAN",266.9,190.4,74.82,311.6,20.218,554.39,8.7,9.45,104.55,0.2,0.7,1.63,8.65,6.26
"2026-06-21 22:15:00",432902,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.76,19.51,19.38,18.62,16.11,14.22,13.52,13.4,12.89,12.77,12.45,12.2,11.82,11.76,11.32,11.57,16.7,89.4,3.417,155,"NAN",260.4,193.8,74.82,303.5,20.218,554.39,8.7,9.45,104.55,0.2,0.7,1.63,8.65,6.26
"2026-06-21 22:16:00",432903,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.76,19.51,19.38,18.69,16.3,14.28,13.52,13.4,12.89,12.77,12.45,12.2,11.82,11.82,11.38,11.57,16.65,89.2,3.084,152.6,"NAN",258.8,197.2,74.82,301.4,20.218,554.39,8.7,9.45,104.55,0.2,0.7,1.63,8.65,6.26
"2026-06-21 22:17:00",432904,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.76,19.51,19.38,18.62,16.3,14.28,13.52,13.46,12.89,12.77,12.45,12.26,11.88,11.88,11.38,11.57,16.65,89,2.417,171.9,"NAN",258.3,200.6,74.82,300.7,20.221,554.55,8.7,9.44,104.44,0.21,0.84,1.4,8.65,6.26
"2026-06-21 22:18:00",432905,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.69,19.44,19.38,18.56,16.11,14.22,13.52,13.46,12.89,12.77,12.45,12.26,11.82,11.82,11.38,11.57,16.7,89.5,2.584,171.6,"NAN",257.2,205.7,78.22,299.4,20.221,554.55,8.7,9.44,104.44,0.21,0.84,1.4,8.65,6.26
"2026-06-21 22:19:00",432906,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.63,19.44,19.38,18.56,16.04,14.09,13.52,13.46,12.83,12.77,12.45,12.26,11.88,11.88,11.38,11.57,16.75,90.2,2.084,179.3,"NAN",256.1,210.8,78.22,298,20.221,554.55,8.7,9.44,104.44,0.21,0.84,1.4,8.65,6.26
"2026-06-21 22:20:00",432907,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.63,19.44,19.38,18.44,16.11,14.09,13.52,13.46,12.89,12.77,12.45,12.26,11.82,11.82,11.38,11.57,16.65,89.8,2.25,164,"NAN",266.9,214.2,81.6,311.6,20.22,554.32,8.7,9.44,104.45,0.21,0.81,1.34,8.64,6.26
"2026-06-21 22:21:00",432908,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.63,19.44,19.38,18.5,16.42,14.15,13.52,13.46,12.96,12.77,12.45,12.2,11.82,11.82,11.38,11.57,16.65,89.5,2.584,183.2,"NAN",262.6,214.2,81.6,306.2,20.22,554.32,8.7,9.44,104.45,0.21,0.81,1.34,8.64,6.26
"2026-06-21 22:22:00",432909,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.63,19.51,19.38,18.5,16.42,14.22,13.52,13.4,12.89,12.77,12.45,12.2,11.82,11.76,11.38,11.57,16.65,89.2,3.084,180.9,"NAN",255.1,214.2,81.6,296.7,20.22,554.32,8.7,9.44,104.45,0.21,0.81,1.34,8.64,6.26
"2026-06-21 22:23:00",432910,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.63,19.51,19.38,18.31,16.17,14.15,13.52,13.46,12.89,12.7,12.45,12.2,11.82,11.76,11.32,11.57,16.6,88.9,3.251,180.4,"NAN",263.1,217.6,85,306.9,20.214,554.54,8.7,9.43,104.32,0.2,0.82,1.36,8.66,6.26
"2026-06-21 22:24:00",432911,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.76,19.63,19.51,19.38,18.25,16.04,14.09,13.52,13.4,12.89,12.7,12.45,12.14,11.76,11.76,11.25,11.51,16.65,88.5,3.084,165.9,"NAN",262.6,221,85,306.2,20.214,554.54,8.7,9.43,104.32,0.2,0.82,1.36,8.66,6.26
"2026-06-21 22:25:00",432912,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.82,19.69,19.51,19.38,18.25,15.92,14.09,13.52,13.46,12.89,12.7,12.45,12.14,11.76,11.7,11.25,11.51,16.6,88.8,2.584,180.3,"NAN",262,221,85,305.5,20.214,554.54,8.7,9.43,104.32,0.2,0.82,1.36,8.66,6.26
"2026-06-21 22:26:00",432913,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.69,19.57,19.38,18.44,16.04,14.15,13.52,13.4,12.89,12.7,12.45,12.14,11.76,11.7,11.25,11.57,16.55,88.7,2.084,161.8,"NAN",266.3,214.2,81.6,310.9,20.211,554.53,8.7,9.44,104.38,0.22,0.72,1.29,8.65,6.26
"2026-06-21 22:27:00",432914,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.82,19.76,19.51,19.38,18.5,15.98,14.15,13.52,13.46,12.96,12.7,12.45,12.14,11.76,11.7,11.19,11.51,16.6,88.5,2.584,179.1,"NAN",259.4,207.4,78.22,302.1,20.211,554.53,8.7,9.44,104.38,0.22,0.72,1.29,8.65,6.26
"2026-06-21 22:28:00",432915,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.76,19.51,19.38,18.31,15.67,14.09,13.52,13.4,12.96,12.77,12.45,12.14,11.76,11.7,11.19,11.57,16.6,88.5,3.251,172.6,"NAN",258.8,204,74.82,301.4,20.211,554.53,8.7,9.44,104.38,0.22,0.72,1.29,8.65,6.26
"2026-06-21 22:29:00",432916,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.76,19.51,19.32,18.31,15.6,14.03,13.52,13.4,13.02,12.7,12.45,12.14,11.76,11.7,11.25,11.57,16.55,88.8,2.584,167.4,"NAN",257.2,200.6,74.82,299.4,20.224,554.54,8.71,9.48,104.83,0.21,0.67,2.07,8.64,6.26
"2026-06-21 22:30:00",432917,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.76,19.51,19.38,18.44,16.04,14.15,13.59,13.46,13.08,12.77,12.45,12.2,11.76,11.7,11.19,11.51,16.6,88.9,2.25,165.6,"NAN",255.6,195.5,71.42,297.4,20.224,554.54,8.71,9.48,104.83,0.21,0.67,2.07,8.64,6.26
"2026-06-21 22:31:00",432918,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.82,19.57,19.38,18.56,16.17,14.22,13.59,13.46,13.15,12.77,12.45,12.2,11.76,11.7,11.25,11.57,16.7,89.5,2.584,163.1,"NAN",254,190.4,69.72,295.3,20.224,554.54,8.71,9.48,104.83,0.21,0.67,2.07,8.64,6.26
"2026-06-21 22:32:00",432919,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.76,19.51,19.38,18.44,15.86,14.09,13.59,13.46,13.08,12.77,12.45,12.26,11.76,11.82,11.32,11.51,16.55,88.5,1.584,165.6,"NAN",257.2,180.2,66.31,299.4,20.231,554.6,8.71,9.49,104.97,0.21,0.73,1.59,8.64,6.26
"2026-06-21 22:33:00",432920,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.88,19.69,19.51,19.32,18.25,15.48,13.84,13.52,13.46,13.08,12.77,12.45,12.26,11.82,11.82,11.38,11.51,16.7,88.4,2.584,175,"NAN",258.8,173.4,64.61,301.4,20.231,554.6,8.71,9.49,104.97,0.21,0.73,1.59,8.64,6.26
"2026-06-21 22:34:00",432921,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.82,19.69,19.57,19.38,18.31,15.6,13.9,13.52,13.46,13.08,12.77,12.52,12.26,11.82,11.88,11.38,11.57,16.65,88.5,2.917,159,"NAN",261,173.4,61.21,304.2,20.231,554.6,8.71,9.49,104.97,0.21,0.73,1.59,8.64,6.26
"2026-06-21 22:35:00",432922,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.69,19.57,19.38,18.44,15.98,14.15,13.59,13.46,13.08,12.77,12.45,12.26,11.82,11.82,11.38,11.57,16.65,88.5,1.917,151.6,"NAN",259.4,176.8,64.61,302.1,20.24,554.27,8.71,9.5,105.19,0.21,0.78,1.63,8.63,6.26
"2026-06-21 22:36:00",432923,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.69,19.57,19.38,18.37,15.86,14.15,13.52,13.46,13.02,12.77,12.45,12.26,11.82,11.82,11.38,11.57,16.65,88.3,1.417,164.9,"NAN",264.7,173.4,64.61,308.9,20.24,554.27,8.71,9.5,105.19,0.21,0.78,1.63,8.63,6.26
"2026-06-21 22:37:00",432924,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.69,19.57,19.32,18.31,15.73,14.15,13.52,13.4,12.96,12.77,12.45,12.2,11.76,11.82,11.38,11.57,16.65,88.4,1.417,161.1,"NAN",258.8,159.8,54.41,301.4,20.24,554.27,8.71,9.5,105.19,0.21,0.78,1.63,8.63,6.26
"2026-06-21 22:38:00",432925,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.69,19.57,19.38,18.44,15.86,14.15,13.52,13.4,12.96,12.77,12.45,12.2,11.76,11.82,11.32,11.57,16.7,88.3,2.417,160.7,"NAN",263.1,142.8,47.61,306.9,20.249,554.22,8.71,9.54,105.62,0.21,0.71,1.77,8.63,6.26
"2026-06-21 22:39:00",432926,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.69,19.57,19.38,18.5,15.92,14.15,13.52,13.4,12.96,12.7,12.39,12.2,11.76,11.76,11.25,11.57,16.75,88.5,2.751,158.3,"NAN",259.9,132.6,44.21,302.8,20.249,554.22,8.71,9.54,105.62,0.21,0.71,1.77,8.63,6.26
"2026-06-21 22:40:00",432927,35051,8,20.01,20.01,20.01,19.95,19.95,19.95,19.88,19.76,19.57,19.32,18.37,15.73,14.03,13.52,13.4,12.96,12.7,12.39,12.2,11.76,11.76,11.19,11.57,16.75,88.2,2.084,147.8,"NAN",259.4,132.6,44.21,302.1,20.249,554.22,8.71,9.54,105.62,0.21,0.71,1.77,8.63,6.26
"2026-06-21 22:41:00",432928,35051,8,20.01,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.57,19.25,18.31,15.54,13.9,13.52,13.4,12.96,12.7,12.39,12.14,11.76,11.76,11.19,11.51,16.8,88.5,2.25,136.7,"NAN",261.5,139.4,51.01,304.8,20.255,554.09,8.71,9.54,105.65,0.2,0.81,1.89,8.62,6.26
"2026-06-21 22:42:00",432929,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.69,19.57,19.25,18.31,15.6,13.96,13.52,13.4,12.96,12.7,12.45,12.2,11.76,11.76,11.19,11.51,16.65,87.4,1.25,141.5,"NAN",258.8,146.2,54.41,301.4,20.255,554.09,8.71,9.54,105.65,0.2,0.81,1.89,8.62,6.26
"2026-06-21 22:43:00",432930,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.82,19.69,19.57,19.32,18.44,15.79,14.15,13.59,13.46,13.08,12.7,12.39,12.2,11.76,11.82,11.25,11.51,16.7,86.9,1.25,152.8,"NAN",257.8,146.2,51.01,300.1,20.255,554.09,8.71,9.54,105.65,0.2,0.81,1.89,8.62,6.26
"2026-06-21 22:44:00",432931,35051,8,20.01,20.01,20.01,19.95,19.95,19.95,19.82,19.69,19.57,19.32,18.37,15.86,14.22,13.59,13.46,13.15,12.77,12.45,12.2,11.76,11.82,11.19,11.57,16.75,86.8,1.417,164.4,"NAN",261,139.4,51.01,304.2,20.259,554.01,8.71,9.56,105.83,0.21,0.83,2.06,8.63,6.26
"2026-06-21 22:45:00",432932,35051,8,20.07,20.01,19.95,19.95,19.95,20.01,19.82,19.69,19.57,19.25,18.31,15.67,14.22,13.59,13.4,13.08,12.7,12.45,12.14,11.76,11.76,11.19,11.51,16.8,87.9,1.917,183.4,"NAN",261,132.6,44.21,304.2,20.259,554.01,8.71,9.56,105.83,0.21,0.83,2.06,8.63,6.26
"2026-06-21 22:46:00",432933,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.69,19.51,19.25,18.25,15.48,14.03,13.59,13.4,13.02,12.7,12.39,12.14,11.7,11.76,11.25,11.51,16.8,88,1.417,153.1,"NAN",259.4,125.8,40.81,302.1,20.259,554.01,8.71,9.56,105.83,0.21,0.83,2.06,8.63,6.26
"2026-06-21 22:47:00",432934,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.82,19.69,19.57,19.25,18.31,15.54,14.09,13.59,13.4,12.96,12.7,12.39,12.07,11.7,11.76,11.19,11.51,16.8,88.1,2.584,167.6,"NAN",257.8,122.4,40.81,300.1,20.261,554.27,8.71,9.58,106.07,0.21,0.85,2.23,8.61,6.26
"2026-06-21 22:48:00",432935,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.82,19.69,19.57,19.32,18.44,15.79,14.15,13.65,13.4,12.96,12.7,12.39,12.07,11.7,11.76,11.19,11.57,16.75,87.5,2.25,162.3,"NAN",255.1,122.4,40.81,296.7,20.261,554.27,8.71,9.58,106.07,0.21,0.85,2.23,8.61,6.26
"2026-06-21 22:49:00",432936,35051,8,20.07,20.01,20.01,19.95,19.95,20.01,19.82,19.69,19.57,19.32,18.44,15.73,14.22,13.59,13.4,13.02,12.7,12.39,12.07,11.7,11.76,11.19,11.57,16.75,87.3,2.751,151.2,"NAN",257.2,125.8,40.81,299.4,20.261,554.27,8.71,9.58,106.07,0.21,0.85,2.23,8.61,6.26
"2026-06-21 22:50:00",432937,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.82,19.69,19.57,19.32,18.37,15.6,14.15,13.65,13.4,12.96,12.7,12.39,12.07,11.76,11.76,11.19,11.51,16.75,87.2,2.751,151,"NAN",254,125.8,44.21,295.3,20.257,554.23,8.71,9.57,105.97,0.23,0.85,1.52,8.62,6.26
"2026-06-21 22:51:00",432938,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.69,19.57,19.32,18.37,15.6,14.22,13.59,13.46,13.02,12.7,12.39,12.14,11.76,11.7,11.19,11.51,16.75,87.2,2.084,160.6,"NAN",254,122.4,40.81,295.3,20.257,554.23,8.71,9.57,105.97,0.23,0.85,1.52,8.62,6.26
"2026-06-21 22:52:00",432939,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.69,19.57,19.32,18.37,15.54,14.22,13.59,13.4,13.02,12.7,12.39,12.14,11.76,11.7,11.19,11.51,16.75,87.3,1.584,170.6,"NAN",253.5,115.6,37.41,294.7,20.257,554.23,8.71,9.57,105.97,0.23,0.85,1.52,8.62,6.26
"2026-06-21 22:53:00",432940,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.69,19.57,19.32,18.31,15.54,14.22,13.59,13.46,13.02,12.7,12.39,12.14,11.7,11.7,11.19,11.51,16.75,87.7,2.417,160.1,"NAN",257.8,108.8,37.41,300.1,20.25,554.11,8.72,9.58,106.08,0.23,0.95,2.5,8.61,6.26
"2026-06-21 22:54:00",432941,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.76,19.69,19.57,19.32,18.37,15.73,14.22,13.59,13.46,13.02,12.7,12.39,12.14,11.76,11.7,11.19,11.51,16.8,88,1.917,159.9,"NAN",257.2,108.8,40.81,299.4,20.25,554.11,8.72,9.58,106.08,0.23,0.95,2.5,8.61,6.26
"2026-06-21 22:55:00",432942,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.69,19.57,19.32,18.37,15.73,14.22,13.59,13.4,12.96,12.7,12.39,12.14,11.76,11.76,11.19,11.51,16.85,88.5,2.25,175.3,"NAN",257.2,112.2,40.81,299.4,20.25,554.11,8.72,9.58,106.08,0.23,0.95,2.5,8.61,6.26
"2026-06-21 22:56:00",432943,35051,8,20.07,20.01,19.95,20.01,19.88,20.01,19.76,19.76,19.57,19.32,18.44,15.73,14.15,13.59,13.4,12.96,12.7,12.39,12.14,11.76,11.76,11.19,11.51,16.75,88.1,2.751,166.4,"NAN",257.8,115.6,44.21,300.1,20.254,554.15,8.71,9.56,105.81,0.2,0.74,2.3,8.62,6.26
"2026-06-21 22:57:00",432944,35051,8,20.07,20.01,20.01,19.95,19.95,19.95,19.76,19.69,19.63,19.32,18.44,15.6,14.09,13.59,13.4,12.96,12.7,12.39,12.14,11.7,11.76,11.19,11.51,16.75,87.7,2.417,170.5,"NAN",257.2,119,44.21,299.4,20.254,554.15,8.71,9.56,105.81,0.2,0.74,2.3,8.62,6.26
"2026-06-21 22:58:00",432945,35051,8,20.01,20.01,20.01,19.95,19.95,19.95,19.76,19.69,19.57,19.32,18.37,15.6,14.03,13.59,13.4,12.96,12.64,12.39,12.14,11.7,11.76,11.19,11.51,16.7,87.5,1.75,153.7,"NAN",257.2,125.8,44.21,299.4,20.254,554.15,8.71,9.56,105.81,0.2,0.74,2.3,8.62,6.26
"2026-06-21 22:59:00",432946,35051,8,20.07,20.01,19.95,19.95,19.88,20.01,19.76,19.69,19.63,19.32,18.44,15.6,14.09,13.59,13.4,12.96,12.64,12.39,12.14,11.7,11.76,11.19,11.51,16.7,88.2,1.417,165.1,"NAN",259.4,132.6,47.61,302.2,20.251,554.21,8.71,9.55,105.73,0.2,0.7,1.74,8.62,6.26
"2026-06-21 23:00:00",432947,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.63,19.32,18.44,15.67,14.15,13.59,13.4,13.02,12.7,12.39,12.14,11.76,11.76,11.19,11.51,16.8,88.4,2.584,150.6,"NAN",256.2,139.4,47.61,298.1,20.251,554.21,8.71,9.55,105.73,0.2,0.7,1.74,8.62,6.26
"2026-06-21 23:01:00",432948,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.76,19.69,19.63,19.32,18.37,15.67,14.22,13.59,13.4,13.02,12.7,12.45,12.2,11.76,11.82,11.19,11.57,16.8,88.4,1.75,161.7,"NAN",259.9,149.6,51.01,302.8,20.251,554.21,8.71,9.55,105.73,0.2,0.7,1.74,8.62,6.26
"2026-06-21 23:02:00",432949,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.63,19.32,18.31,15.6,14.09,13.59,13.4,13.02,12.77,12.45,12.2,11.76,11.82,11.19,11.51,16.8,88.9,2.25,170.7,"NAN",261.5,166.6,57.81,304.9,20.247,554.28,8.71,9.56,105.81,0.21,0.82,1.94,8.62,6.26
"2026-06-21 23:03:00",432950,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.69,19.63,19.32,18.31,15.48,14.09,13.59,13.4,13.08,12.7,12.45,12.2,11.76,11.82,11.19,11.51,16.75,88.4,2.584,180.7,"NAN",264.8,180.2,68.02,308.9,20.247,554.28,8.71,9.56,105.81,0.21,0.82,1.94,8.62,6.26
"2026-06-21 23:04:00",432951,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.63,19.32,18.31,15.54,14.09,13.65,13.4,13.08,12.77,12.45,12.2,11.76,11.82,11.19,11.51,16.65,87.4,2.417,167.5,"NAN",256.2,193.8,71.42,298.1,20.247,554.28,8.71,9.56,105.81,0.21,0.82,1.94,8.62,6.26
"2026-06-21 23:05:00",432952,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.69,19.63,19.32,18.37,15.54,14.22,13.65,13.4,13.08,12.7,12.45,12.2,11.76,11.76,11.19,11.51,16.75,87.9,2.917,169.6,"NAN",258.3,204,74.82,300.8,20.248,554.15,8.71,9.55,105.66,0.21,0.8,1.88,8.62,6.26
"2026-06-21 23:06:00",432953,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.76,19.69,19.63,19.32,18.37,15.6,14.28,13.65,13.4,13.08,12.7,12.45,12.14,11.76,11.76,11.19,11.57,16.65,87.7,2.084,165.2,"NAN",257.8,217.7,78.22,300.1,20.248,554.15,8.71,9.55,105.66,0.21,0.8,1.88,8.62,6.26
"2026-06-21 23:07:00",432954,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.76,19.76,19.63,19.25,18.37,15.6,14.34,13.71,13.46,13.08,12.7,12.39,12.14,11.76,11.76,11.19,11.51,16.75,88.5,2.751,168.8,"NAN",257.3,227.9,85,299.4,20.248,554.15,8.71,9.55,105.66,0.21,0.8,1.88,8.62,6.26
"2026-06-21 23:08:00",432955,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.76,19.63,19.25,18.37,15.48,14.28,13.71,13.46,13.02,12.7,12.39,12.14,11.7,11.7,11.19,11.51,16.8,88.5,2.751,160.7,"NAN",257.8,234.7,83.3,300.1,20.251,554.15,8.72,9.58,106,0.23,0.78,1.6,8.6,6.26
"2026-06-21 23:09:00",432956,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.69,19.63,19.25,18.31,15.48,14.28,13.71,13.4,13.02,12.7,12.39,12.14,11.7,11.76,11.19,11.51,16.65,88.1,2.25,155.4,"NAN",258.9,238.1,88.4,301.5,20.251,554.15,8.72,9.58,106,0.23,0.78,1.6,8.6,6.26
"2026-06-21 23:10:00",432957,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.63,19.25,18.37,15.48,14.28,13.78,13.46,13.08,12.7,12.39,12.07,11.7,11.76,11.19,11.51,16.65,88.3,2.751,162.9,"NAN",264.8,234.7,85,309,20.251,554.15,8.72,9.58,106,0.23,0.78,1.6,8.6,6.26
"2026-06-21 23:11:00",432958,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.76,19.63,19.25,18.37,15.48,14.28,13.78,13.46,13.15,12.77,12.39,12.14,11.7,11.76,11.19,11.51,16.75,88.9,2.084,155.4,"NAN",265.3,234.7,88.4,309.6,20.256,554.15,8.72,9.58,106.03,0.23,0.7,2.18,8.6,6.26
"2026-06-21 23:12:00",432959,35051,8,20.07,20.01,20.01,19.95,19.88,20.01,19.76,19.69,19.63,19.25,18.37,15.54,14.34,13.84,13.46,13.27,12.77,12.45,12.14,11.76,11.76,11.19,11.51,16.75,88.7,2.584,149.8,"NAN",263.7,234.7,85,307.6,20.256,554.15,8.72,9.58,106.03,0.23,0.7,2.18,8.6,6.26
"2026-06-21 23:13:00",432960,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.63,19.25,18.37,15.54,14.34,13.84,13.46,13.27,12.83,12.45,12.2,11.7,11.76,11.19,11.57,16.75,88.5,1.75,165.3,"NAN",261.6,234.7,85,304.9,20.256,554.15,8.72,9.58,106.03,0.23,0.7,2.18,8.6,6.26
"2026-06-21 23:14:00",432961,35051,8,20.01,20.01,20.01,19.95,19.95,19.95,19.76,19.69,19.57,19.25,18.37,15.41,14.22,13.78,13.46,13.27,12.83,12.45,12.2,11.76,11.82,11.19,11.51,16.75,88.9,2.584,156.4,"NAN",266.4,227.9,85,311,20.251,553.84,8.72,9.61,106.37,0.21,0.82,1.95,8.59,6.26
"2026-06-21 23:15:00",432962,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.82,19.69,19.63,19.19,18.37,15.41,14.22,13.71,13.46,13.21,12.77,12.45,12.2,11.76,11.82,11.25,11.51,16.7,88.4,2.417,172.4,"NAN",259.4,221.1,81.6,302.2,20.251,553.84,8.72,9.61,106.37,0.21,0.82,1.95,8.59,6.26
"2026-06-21 23:16:00",432963,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.76,19.57,19.25,18.44,15.41,14.28,13.71,13.46,13.15,12.77,12.45,12.2,11.82,11.82,11.25,11.57,16.75,88.9,2.25,169.3,"NAN",259.4,205.7,74.82,302.2,20.251,553.84,8.72,9.61,106.37,0.21,0.82,1.95,8.59,6.26
"2026-06-21 23:17:00",432964,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.69,19.63,19.25,18.56,15.6,14.34,13.71,13.46,13.15,12.7,12.45,12.2,11.82,11.82,11.32,11.57,16.75,88.4,2.417,164.4,"NAN",261,187,68.02,304.2,20.254,554.19,8.72,9.58,106.05,0.21,0.87,1.84,8.62,6.26
"2026-06-21 23:18:00",432965,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.69,19.63,19.25,18.56,15.6,14.34,13.71,13.4,13.08,12.7,12.39,12.14,11.76,11.82,11.32,11.51,16.75,88.5,2.751,162.2,"NAN",263.2,170,57.81,306.9,20.254,554.19,8.72,9.58,106.05,0.21,0.87,1.84,8.62,6.26
"2026-06-21 23:19:00",432966,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.82,19.76,19.63,19.19,18.44,15.41,14.28,13.71,13.4,13.02,12.7,12.39,12.14,11.76,11.82,11.32,11.57,16.8,88.9,2.751,159.2,"NAN",253.5,153,54.41,294.7,20.254,554.19,8.72,9.58,106.05,0.21,0.87,1.84,8.62,6.26
"2026-06-21 23:20:00",432967,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.57,19.25,18.44,15.35,14.22,13.78,13.4,13.02,12.7,12.39,12.14,11.76,11.82,11.32,11.51,16.8,88.8,2.584,155.2,"NAN",260,139.4,51.01,302.9,20.25,554.17,8.72,9.58,106.03,0.23,1.12,1.58,8.61,6.26
"2026-06-21 23:21:00",432968,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.82,19.76,19.63,19.25,18.5,15.48,14.28,13.78,13.46,13.08,12.7,12.45,12.2,11.76,11.82,11.38,11.57,16.8,88.9,2.751,160.2,"NAN",261,129.2,44.21,304.2,20.25,554.17,8.72,9.58,106.03,0.23,1.12,1.58,8.61,6.26
"2026-06-21 23:22:00",432969,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.76,19.63,19.25,18.44,15.41,14.22,13.78,13.46,13.15,12.77,12.45,12.2,11.76,11.82,11.38,11.51,16.8,88.3,2.751,158,"NAN",261,115.6,40.81,304.2,20.25,554.17,8.72,9.58,106.03,0.23,1.12,1.58,8.61,6.26
"2026-06-21 23:23:00",432970,35051,8,20.07,20.01,19.95,19.95,19.88,20.01,19.76,19.69,19.57,19.25,18.44,15.41,14.22,13.78,13.46,13.15,12.7,12.45,12.2,11.76,11.82,11.38,11.57,16.7,87.8,2.584,152,"NAN",258.9,108.8,37.41,301.5,20.253,554.38,8.71,9.56,105.81,0.21,0.86,1.76,8.62,6.26
"2026-06-21 23:24:00",432971,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.76,19.63,19.25,18.5,15.48,14.15,13.71,13.4,13.21,12.77,12.45,12.2,11.76,11.82,11.38,11.57,16.8,88,2.751,161.3,"NAN",261.6,102,34.01,304.9,20.253,554.38,8.71,9.56,105.81,0.21,0.86,1.76,8.62,6.26
"2026-06-21 23:25:00",432972,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.82,19.76,19.63,19.25,18.5,15.48,14.09,13.78,13.46,13.21,12.77,12.45,12.2,11.82,11.82,11.38,11.51,16.8,86.8,2.417,172.8,"NAN",257.8,98.6,34.01,300.2,20.253,554.38,8.71,9.56,105.81,0.21,0.86,1.76,8.62,6.26
"2026-06-21 23:26:00",432973,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.76,19.63,19.25,18.5,15.41,14.03,13.71,13.4,13.27,12.77,12.45,12.2,11.82,11.82,11.38,11.51,16.85,87.3,2.751,149.9,"NAN",261,95.2,32.31,304.2,20.248,554.19,8.71,9.57,105.93,0.21,0.9,1.88,8.61,6.26
"2026-06-21 23:27:00",432974,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.63,19.19,18.5,15.29,13.96,13.65,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.32,11.57,16.9,87.3,2.751,175.3,"NAN",256.7,93.5,34.01,298.8,20.248,554.19,8.71,9.57,105.93,0.21,0.9,1.88,8.61,6.26
"2026-06-21 23:28:00",432975,35051,8,20.01,20.01,20.01,19.95,19.95,20.01,19.82,19.76,19.63,19.25,18.5,15.41,14.03,13.65,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.32,11.51,16.9,87.5,3.917,157.3,"NAN",257.8,91.8,30.61,300.2,20.248,554.19,8.71,9.57,105.93,0.21,0.9,1.88,8.61,6.26
"2026-06-21 23:29:00",432976,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.76,19.63,19.25,18.62,15.6,14.09,13.65,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.25,11.51,16.9,87.2,2.417,156.4,"NAN",257.3,91.8,30.61,299.5,20.243,554.03,8.71,9.57,105.88,0.21,0.73,1.63,8.62,6.26
"2026-06-21 23:30:00",432977,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.63,19.25,18.69,15.6,14.09,13.71,13.4,13.21,12.77,12.45,12.2,11.76,11.76,11.25,11.51,16.9,87,2.417,153.2,"NAN",259.4,91.8,34.01,302.2,20.243,554.03,8.71,9.57,105.88,0.21,0.73,1.63,8.62,6.26
"2026-06-21 23:31:00",432978,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.88,19.76,19.63,19.19,18.56,15.35,13.96,13.65,13.4,13.21,12.77,12.45,12.2,11.76,11.76,11.25,11.57,16.9,86.6,3.251,132.6,"NAN",256.7,95.2,34.01,298.8,20.243,554.03,8.71,9.57,105.88,0.21,0.73,1.63,8.62,6.26
"2026-06-21 23:32:00",432979,35051,8,20.01,19.95,20.01,19.95,19.95,20.01,19.82,19.76,19.63,19.25,18.56,15.29,13.96,13.71,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.25,11.51,16.8,85.4,1.917,166.2,"NAN",257.3,95.2,34.01,299.5,20.24,554.27,8.71,9.56,105.84,0.21,0.86,1.46,8.61,6.26
"2026-06-21 23:33:00",432980,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.63,19.25,18.75,15.54,14.09,13.71,13.4,13.21,12.77,12.45,12.2,11.76,11.82,11.32,11.51,16.85,84.9,1.25,150.9,"NAN",259.4,95.2,34.01,302.2,20.24,554.27,8.71,9.56,105.84,0.21,0.86,1.46,8.61,6.26
"2026-06-21 23:34:00",432981,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.76,19.63,19.25,18.69,15.6,14.09,13.65,13.4,13.15,12.7,12.45,12.14,11.76,11.76,11.25,11.51,16.85,84.5,1.417,143.8,"NAN",261,98.6,34.01,304.2,20.24,554.27,8.71,9.56,105.84,0.21,0.86,1.46,8.61,6.26
"2026-06-21 23:35:00",432982,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.76,19.63,19.25,18.62,15.48,14.15,13.65,13.33,13.02,12.7,12.39,12.14,11.76,11.76,11.25,11.51,16.8,84.5,2.751,148.2,"NAN",260,98.6,34.01,302.9,20.237,554.13,8.71,9.56,105.84,0.23,0.82,1.72,8.62,6.26
"2026-06-21 23:36:00",432983,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.76,19.63,19.25,18.56,15.41,14.15,13.71,13.4,13.08,12.7,12.39,12.14,11.76,11.76,11.32,11.51,16.85,84.2,2.417,145.7,"NAN",261,98.6,34.01,304.2,20.237,554.13,8.71,9.56,105.84,0.23,0.82,1.72,8.62,6.26
"2026-06-21 23:37:00",432984,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.76,19.76,19.63,19.19,18.5,15.41,14.15,13.78,13.4,13.15,12.77,12.45,12.2,11.82,11.82,11.38,11.51,16.9,83,3.584,156.9,"NAN",260.5,98.6,34.01,303.6,20.237,554.13,8.71,9.56,105.84,0.23,0.82,1.72,8.62,6.26
"2026-06-21 23:38:00",432985,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.76,19.76,19.63,19.25,18.5,15.41,14.15,13.84,13.46,13.21,12.77,12.45,12.2,11.82,11.82,11.44,11.57,16.9,82.7,2.417,157.8,"NAN",261,98.6,37.41,304.2,20.243,554.21,8.71,9.53,105.51,0.21,0.73,1.57,8.63,6.26
"2026-06-21 23:39:00",432986,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.69,19.63,19.19,18.5,15.35,14.15,13.78,13.4,13.21,12.77,12.45,12.2,11.88,11.88,11.44,11.57,16.85,82.6,1.917,167.1,"NAN",261.6,102,34.01,304.9,20.243,554.21,8.71,9.53,105.51,0.21,0.73,1.57,8.63,6.26
"2026-06-21 23:40:00",432987,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.76,19.63,19.25,18.56,15.41,14.22,13.78,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.44,11.57,16.9,83.6,1.75,168.5,"NAN",270.2,98.6,37.41,315.8,20.243,554.21,8.71,9.53,105.51,0.21,0.73,1.57,8.63,6.26
"2026-06-21 23:41:00",432988,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.76,19.63,19.25,18.56,15.6,14.15,13.71,13.4,13.21,12.7,12.45,12.2,11.82,11.82,11.44,11.51,16.95,84.3,1.917,162.3,"NAN",264.8,98.6,34.01,309,20.231,553.99,8.71,9.53,105.47,0.22,0.87,1.97,8.62,6.26
"2026-06-21 23:42:00",432989,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.69,19.32,18.62,15.73,14.15,13.65,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.44,11.57,16.95,84.8,2.25,151.6,"NAN",261,95.2,34.01,304.2,20.231,553.99,8.71,9.53,105.47,0.22,0.87,1.97,8.62,6.26
"2026-06-21 23:43:00",432990,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.69,19.32,18.62,15.67,14.15,13.71,13.4,13.21,12.77,12.45,12.2,11.82,11.82,11.38,11.51,16.95,84.9,3.084,139.2,"NAN",257.3,95.2,34.01,299.5,20.231,553.99,8.71,9.53,105.47,0.22,0.87,1.97,8.62,6.26
"2026-06-21 23:44:00",432991,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.63,19.32,18.62,15.6,14.15,13.71,13.46,13.21,12.77,12.45,12.14,11.82,11.76,11.32,11.51,17,86,2.917,145.4,"NAN",256.7,91.8,34.01,298.8,20.234,554.55,8.71,9.51,105.24,0.21,0.78,1.69,8.63,6.26
"2026-06-21 23:45:00",432992,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.76,19.69,19.32,18.62,15.54,14.15,13.78,13.4,13.21,12.77,12.39,12.14,11.76,11.76,11.25,11.51,16.95,85.3,2.584,151.6,"NAN",264.8,91.8,30.61,309,20.234,554.55,8.71,9.51,105.24,0.21,0.78,1.69,8.63,6.26
"2026-06-21 23:46:00",432993,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.76,19.69,19.38,18.62,15.6,14.15,13.78,13.4,13.21,12.77,12.45,12.14,11.76,11.76,11.25,11.51,16.95,85.5,2.584,152.5,"NAN",264.8,88.4,30.61,309,20.234,554.55,8.71,9.51,105.24,0.21,0.78,1.69,8.63,6.26
"2026-06-21 23:47:00",432994,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.76,19.76,19.69,19.38,18.62,15.6,14.22,13.78,13.4,13.21,12.77,12.45,12.14,11.82,11.76,11.19,11.51,16.95,85.7,2.084,141,"NAN",261.6,88.4,30.61,304.9,20.23,554.12,8.71,9.52,105.35,0.24,1.09,1.22,8.62,6.26
"2026-06-21 23:48:00",432995,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.76,19.76,19.69,19.38,18.62,15.67,14.22,13.78,13.4,13.21,12.77,12.45,12.14,11.82,11.76,11.25,11.51,16.95,85.7,2.417,141.1,"NAN",262.7,85,28.91,306.3,20.23,554.12,8.71,9.52,105.35,0.24,1.09,1.22,8.62,6.26
"2026-06-21 23:49:00",432996,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.76,19.76,19.69,19.38,18.69,15.79,14.22,13.78,13.4,13.21,12.77,12.45,12.14,11.82,11.82,11.32,11.51,17,86.1,2.25,162.3,"NAN",260,81.6,27.21,302.9,20.23,554.12,8.71,9.52,105.35,0.24,1.09,1.22,8.62,6.26
"2026-06-21 23:50:00",432997,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.76,19.76,19.69,19.38,18.69,15.67,14.22,13.78,13.4,13.21,12.77,12.45,12.14,11.82,11.82,11.32,11.51,17,86.8,2.917,154.4,"NAN",259.4,81.6,27.21,302.2,20.222,554.32,8.71,9.5,105.14,0.21,0.88,1.4,8.62,6.26
"2026-06-21 23:51:00",432998,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.76,19.82,19.69,19.38,18.69,15.6,14.15,13.71,13.4,13.21,12.77,12.45,12.14,11.82,11.76,11.32,11.57,16.95,86,2.084,161.9,"NAN",256.2,78.22,27.21,298.1,20.222,554.32,8.71,9.5,105.14,0.21,0.88,1.4,8.62,6.26
"2026-06-21 23:52:00",432999,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.76,19.76,19.69,19.44,18.69,15.54,14.15,13.71,13.4,13.21,12.77,12.45,12.14,11.82,11.76,11.32,11.51,16.95,86.4,2.584,150.7,"NAN",261,74.82,27.21,304.2,20.222,554.32,8.71,9.5,105.14,0.21,0.88,1.4,8.62,6.26
"2026-06-21 23:53:00",433000,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.76,19.82,19.69,19.44,18.69,15.67,14.22,13.71,13.46,13.21,12.83,12.45,12.14,11.76,11.76,11.32,11.57,16.95,86.6,3.251,160.1,"NAN",256.7,71.42,23.81,298.8,20.222,554.05,8.71,9.5,105.14,0.21,0.72,1.63,8.63,6.26
"2026-06-21 23:54:00",433001,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.82,19.76,19.69,19.44,18.75,15.79,14.28,13.78,13.4,13.27,12.89,12.45,12.14,11.76,11.76,11.25,11.57,16.95,86.3,2.25,145.2,"NAN",258.9,68.02,23.81,301.5,20.222,554.05,8.71,9.5,105.14,0.21,0.72,1.63,8.63,6.26
"2026-06-21 23:55:00",433002,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.82,19.69,19.44,18.75,15.67,14.22,13.71,13.46,13.27,12.89,12.45,12.2,11.76,11.76,11.25,11.57,16.95,86.5,2.584,162,"NAN",262.1,64.61,20.4,305.6,20.222,554.05,8.71,9.5,105.14,0.21,0.72,1.63,8.63,6.26
"2026-06-21 23:56:00",433003,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.88,19.76,19.63,19.44,18.75,15.67,14.22,13.71,13.46,13.27,12.96,12.45,12.2,11.82,11.76,11.25,11.51,16.9,86.5,2.25,150.9,"NAN",261,57.81,20.4,304.2,20.223,554.17,8.71,9.48,104.86,0.2,0.64,2.59,8.63,6.26
"2026-06-21 23:57:00",433004,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.76,19.69,19.44,18.75,15.73,14.15,13.71,13.46,13.27,12.96,12.52,12.2,11.82,11.76,11.32,11.51,16.9,86.5,1.75,169,"NAN",262.6,54.41,17,306.3,20.223,554.17,8.71,9.48,104.86,0.2,0.64,2.59,8.63,6.26
"2026-06-21 23:58:00",433005,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.76,19.69,19.51,18.81,15.79,14.22,13.78,13.46,13.27,12.89,12.52,12.2,11.82,11.82,11.38,11.57,16.9,86.5,1.25,182.6,"NAN",261,51.01,17,304.2,20.223,554.17,8.71,9.48,104.86,0.2,0.64,2.59,8.63,6.26
"2026-06-21 23:59:00",433006,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.76,19.69,19.51,18.81,15.86,14.22,13.71,13.46,13.21,12.89,12.52,12.2,11.82,11.82,11.38,11.51,16.95,86.6,1.417,171.2,"NAN",262.1,47.61,17,305.6,20.222,554.09,8.71,9.48,104.85,0.22,0.7,1.89,8.63,6.26