"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-20 00:00:00",430127,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.82,19.82,19.82,19.69,18.56,14.72,13.97,13.33,13.08,12.45,12.14,12.01,11.7,11.76,11.25,11.57,19.95,70.25,4.584,225.9,"NAN",262.5,224.4,81.6,306.1,20.226,555.28,8.68,9.22,101.96,0.19,0.47,1.02,8.33,6.26
"2026-06-20 00:01:00",430128,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.82,19.82,19.82,19.69,18.44,14.78,13.97,13.33,13.08,12.45,12.14,11.95,11.7,11.76,11.25,11.57,19.95,70.25,3.751,233.2,"NAN",272.2,469.2,122.4,318.3,20.226,555.28,8.68,9.22,101.96,0.19,0.47,1.02,8.33,6.26
"2026-06-20 00:02:00",430129,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.82,19.69,18.37,14.85,13.97,13.27,13.08,12.45,12.14,12.01,11.7,11.7,11.32,11.57,20.05,70.3,3.251,223.7,"NAN",266.8,503.2,141.1,311.5,20.226,555.28,8.68,9.22,101.96,0.19,0.47,1.02,8.33,6.26
"2026-06-20 00:03:00",430130,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.82,19.76,18.31,14.91,13.97,13.27,13.02,12.39,12.14,12.01,11.7,11.7,11.25,11.57,20.05,69.45,5.918,230.9,"NAN",282.9,285.6,119,331.9,20.223,555.11,8.68,9.21,101.95,0.19,0.45,1,8.34,6.26
"2026-06-20 00:04:00",430131,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.88,19.82,19.82,19.76,18.25,14.97,13.97,13.27,13.08,12.45,12.14,11.95,11.7,11.7,11.25,11.57,20.05,70.3,5.751,229.6,"NAN",280.8,435.2,124.1,329.2,20.223,555.11,8.68,9.21,101.95,0.19,0.45,1,8.34,6.26
"2026-06-20 00:05:00",430132,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.31,14.91,13.9,13.4,13.08,12.45,12.14,12.01,11.7,11.7,11.32,11.57,20.1,69.5,5.918,247.5,"NAN",271.6,459,134.3,317.6,20.223,555.11,8.68,9.21,101.95,0.19,0.45,1,8.34,6.26
"2026-06-20 00:06:00",430133,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.88,19.82,19.82,19.76,18.44,14.85,13.84,13.4,13.08,12.45,12.14,12.01,11.7,11.7,11.32,11.57,20.2,71.75,5.251,246.9,"NAN",273.2,479.4,125.8,319.7,20.223,554.87,8.68,9.22,101.97,0.2,0.4,0.79,8.34,6.26
"2026-06-20 00:07:00",430134,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.44,14.72,13.84,13.4,13.08,12.45,12.14,12.01,11.7,11.7,11.25,11.57,20.2,74.3,6.251,243.2,"NAN",273.8,462.4,127.5,320.3,20.223,554.87,8.68,9.22,101.97,0.2,0.4,0.79,8.34,6.26
"2026-06-20 00:08:00",430135,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.88,19.82,19.82,19.76,18.62,14.72,13.84,13.33,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.57,20.15,68.05,6.751,234.2,"NAN",279.7,416.5,130.9,327.8,20.223,554.87,8.68,9.22,101.97,0.2,0.4,0.79,8.34,6.26
"2026-06-20 00:09:00",430136,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.88,19.82,19.82,19.69,18.5,14.66,13.84,13.27,13.08,12.45,12.14,11.95,11.7,11.7,11.32,11.57,20.3,67.35,5.918,229.8,"NAN",279.1,438.6,117.3,327.1,20.234,555.07,8.68,9.22,102.08,0.19,0.36,0.89,8.33,6.26
"2026-06-20 00:10:00",430137,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.88,19.82,19.82,19.69,18.37,14.59,13.84,13.27,13.08,12.39,12.14,11.95,11.7,11.7,11.32,11.57,20.2,68.65,6.751,233.9,"NAN",266.8,234.6,81.6,311.5,20.234,555.07,8.68,9.22,102.08,0.19,0.36,0.89,8.33,6.26
"2026-06-20 00:11:00",430138,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.37,14.66,13.84,13.33,13.08,12.39,12.14,11.95,11.7,11.7,11.25,11.57,20.15,67.1,5.418,235.5,"NAN",287.2,278.8,85,337.3,20.234,555.07,8.68,9.22,102.08,0.19,0.36,0.89,8.33,6.26
"2026-06-20 00:12:00",430139,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.37,14.66,13.9,13.4,13.08,12.45,12.14,11.95,11.7,11.7,11.25,11.57,20.1,69.6,7.585,230.9,"NAN",260.9,234.6,88.4,304.1,20.227,555.22,8.68,9.22,102.01,0.18,0.4,0.84,8.34,6.26
"2026-06-20 00:13:00",430140,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.31,14.59,13.97,13.46,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.51,20.2,68.7,6.751,247.5,"NAN",277,282.2,78.2,324.4,20.227,555.22,8.68,9.22,102.01,0.18,0.4,0.84,8.34,6.26
"2026-06-20 00:14:00",430141,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.5,14.59,13.97,13.4,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.51,20.25,69.35,5.084,226.6,"NAN",272.2,380.8,85,318.3,20.227,555.22,8.68,9.22,102.01,0.18,0.4,0.84,8.34,6.26
"2026-06-20 00:15:00",430142,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.82,19.69,18.56,14.66,13.9,13.33,13.08,12.39,12.14,11.95,11.7,11.63,11.25,11.51,20.3,70.85,5.584,234.2,"NAN",279.7,166.6,64.6,327.8,20.225,554.78,8.68,9.22,102.05,0.19,0.41,0.6,8.34,6.26
"2026-06-20 00:16:00",430143,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.88,19.88,19.82,19.69,18.44,14.78,14.03,13.46,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.51,20.15,69.65,6.751,232.3,"NAN",279.7,142.8,44.2,327.8,20.225,554.78,8.68,9.22,102.05,0.19,0.41,0.6,8.34,6.26
"2026-06-20 00:17:00",430144,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.88,19.82,19.82,19.69,18.25,14.78,14.15,13.46,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.51,20.15,68.85,7.585,229.6,"NAN",275.9,136,40.8,323.1,20.225,554.78,8.68,9.22,102.05,0.19,0.41,0.6,8.34,6.26
"2026-06-20 00:18:00",430145,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.88,19.82,19.82,19.69,18.25,14.78,14.09,13.4,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.51,20.15,68.95,5.918,233.4,"NAN",288.3,146.2,40.8,338.7,20.215,555.07,8.68,9.21,101.93,0.19,0.44,0.69,8.35,6.26
"2026-06-20 00:19:00",430146,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.82,19.88,19.82,19.82,19.69,18.25,14.85,14.09,13.46,13.08,12.39,12.07,11.95,11.7,11.63,11.25,11.57,20.15,68.45,7.585,224.1,"NAN",292,163.2,54.4,343.4,20.215,555.07,8.68,9.21,101.93,0.19,0.44,0.69,8.35,6.26
"2026-06-20 00:20:00",430147,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.18,14.91,14.22,13.52,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.57,20.1,70.55,6.251,232.5,"NAN",275.4,170,57.8,322.4,20.215,555.07,8.68,9.21,101.93,0.19,0.44,0.69,8.35,6.26
"2026-06-20 00:21:00",430148,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.12,14.97,14.22,13.46,13.08,12.45,12.14,11.95,11.7,11.63,11.25,11.57,20.1,69.1,6.751,242.8,"NAN",281.3,190.4,51,329.9,20.21,554.68,8.68,9.22,101.93,0.19,0.43,0.84,8.35,6.26
"2026-06-20 00:22:00",430149,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.18,14.91,14.15,13.46,13.08,12.39,12.07,11.95,11.7,11.63,11.25,11.51,20.15,70.4,5.084,252.6,"NAN",271.6,204,57.81,317.6,20.21,554.68,8.68,9.22,101.93,0.19,0.43,0.84,8.35,6.26
"2026-06-20 00:23:00",430150,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.18,14.91,14.22,13.52,13.08,12.45,12.14,11.95,11.7,11.7,11.25,11.57,20.05,70.05,8.08,220.4,"NAN",275.4,180.2,61.21,322.4,20.21,554.68,8.68,9.22,101.93,0.19,0.43,0.84,8.35,6.26
"2026-06-20 00:24:00",430151,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.18,14.91,14.22,13.59,13.08,12.52,12.14,12.01,11.7,11.7,11.25,11.57,20.05,68.95,8.42,220,"NAN",266.8,258.4,61.21,311.5,20.206,555.04,8.68,9.21,101.86,0.19,0.48,0.95,8.36,6.26
"2026-06-20 00:25:00",430152,35051,8,20.01,19.95,19.95,19.88,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.18,14.97,14.22,13.59,13.15,12.52,12.14,11.95,11.7,11.7,11.25,11.57,20.05,71.3,5.918,228.8,"NAN",282.9,176.8,51.01,331.9,20.206,555.04,8.68,9.21,101.86,0.19,0.48,0.95,8.36,6.26
"2026-06-20 00:26:00",430153,35051,8,20.01,19.95,19.95,19.88,19.88,19.95,19.82,19.82,19.82,19.82,19.76,18.12,14.97,14.22,13.59,13.08,12.52,12.14,12.01,11.7,11.7,11.25,11.57,20.05,70.25,9.09,230.3,"NAN",279.2,173.4,61.2,327.2,20.206,555.04,8.68,9.21,101.86,0.19,0.48,0.95,8.36,6.26
"2026-06-20 00:27:00",430154,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.12,14.97,14.22,13.52,13.08,12.45,12.14,11.95,11.7,11.7,11.25,11.57,20,68.7,5.418,227.2,"NAN",268.4,268.6,88.4,313.6,20.199,554.86,8.68,9.21,101.81,0.19,0.48,0.8,8.37,6.26
"2026-06-20 00:28:00",430155,35051,8,20.01,19.95,19.88,19.88,19.88,19.95,19.82,19.88,19.82,19.82,19.69,18.18,14.91,14.22,13.52,13.08,12.45,12.14,11.95,11.7,11.63,11.32,11.57,20.05,69.6,8.92,222.3,"NAN",279.7,272,59.5,327.9,20.199,554.86,8.68,9.21,101.81,0.19,0.48,0.8,8.37,6.26
"2026-06-20 00:29:00",430156,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.82,19.69,18.18,14.85,14.22,13.59,13.08,12.45,12.14,11.95,11.7,11.63,11.32,11.57,20.05,69.45,6.918,231.4,"NAN",279.2,181.9,44.2,327.2,20.199,554.86,8.68,9.21,101.81,0.19,0.48,0.8,8.37,6.26
"2026-06-20 00:30:00",430157,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.82,19.69,18.18,14.85,14.15,13.52,13.02,12.39,12.07,11.95,11.7,11.63,11.25,11.57,20.05,69.55,7.251,225.8,"NAN",266.8,263.5,54.41,311.6,20.197,555.08,8.68,9.2,101.75,0.19,0.43,1.09,8.38,6.26
"2026-06-20 00:31:00",430158,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.76,19.69,18.18,14.85,14.15,13.52,13.02,12.39,12.14,11.95,11.7,11.7,11.32,11.57,20,69.9,6.251,212,"NAN",270.6,265.2,44.2,316.3,20.197,555.08,8.68,9.2,101.75,0.19,0.43,1.09,8.38,6.26
"2026-06-20 00:32:00",430159,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.88,19.82,19.69,18.25,14.85,14.15,13.52,13.02,12.45,12.14,11.95,11.7,11.63,11.32,11.51,20,68.85,6.751,234.8,"NAN",274.4,176.8,39.11,321.1,20.197,555.08,8.68,9.2,101.75,0.19,0.43,1.09,8.38,6.26
"2026-06-20 00:33:00",430160,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.25,14.97,14.15,13.52,13.02,12.45,12.14,11.95,11.7,11.7,11.32,11.51,20,69.35,6.918,231.5,"NAN",261.5,221,51.01,304.8,20.204,554.96,8.68,9.21,101.85,0.18,0.45,0.88,8.37,6.26
"2026-06-20 00:34:00",430161,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.88,19.82,19.69,18.25,15.1,14.15,13.52,12.96,12.39,12.14,12.01,11.7,11.7,11.32,11.51,19.95,70.75,7.085,223.2,"NAN",284.6,122.4,37.41,334,20.204,554.96,8.68,9.21,101.85,0.18,0.45,0.88,8.37,6.26
"2026-06-20 00:35:00",430162,35051,8,20.01,20.01,19.88,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.25,15.1,14.22,13.52,13.02,12.45,12.14,11.95,11.7,11.76,11.32,11.51,19.95,70.1,5.251,229.1,"NAN",273.8,244.8,57.81,320.4,20.204,554.96,8.68,9.21,101.85,0.18,0.45,0.88,8.37,6.26
"2026-06-20 00:36:00",430163,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.25,15.04,14.15,13.52,13.08,12.45,12.14,12.01,11.7,11.7,11.32,11.51,20.05,71.05,6.085,233.5,"NAN",278.7,159.8,51.01,326.5,20.212,554.83,8.68,9.22,101.93,0.19,0.42,0.76,8.37,6.26
"2026-06-20 00:37:00",430164,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.88,19.88,19.88,19.82,19.69,18.31,14.91,14.15,13.59,13.15,12.52,12.14,12.01,11.7,11.82,11.32,11.51,20.05,70.3,5.751,219.7,"NAN",286.7,187,54.41,336.7,20.212,554.83,8.68,9.22,101.93,0.19,0.42,0.76,8.37,6.26
"2026-06-20 00:38:00",430165,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.37,14.97,14.09,13.59,13.15,12.52,12.14,12.01,11.7,11.76,11.32,11.57,20,68.2,6.085,238.4,"NAN",262.6,224.4,51.01,306.2,20.212,554.83,8.68,9.22,101.93,0.19,0.42,0.76,8.37,6.26
"2026-06-20 00:39:00",430166,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.31,14.97,14.09,13.52,13.08,12.45,12.14,12.01,11.76,11.76,11.32,11.51,20.05,68.65,6.918,223.3,"NAN",264.2,227.8,61.21,308.2,20.199,555.09,8.68,9.2,101.72,0.19,0.41,1.03,8.39,6.26
"2026-06-20 00:40:00",430167,35051,8,20.01,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.25,14.97,14.03,13.52,13.02,12.45,12.07,12.01,11.7,11.7,11.25,11.51,20,69.3,6.751,231.4,"NAN",266.8,122.4,44.21,311.6,20.199,555.09,8.68,9.2,101.72,0.19,0.41,1.03,8.39,6.26
"2026-06-20 00:41:00",430168,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.25,14.97,14.03,13.52,13.02,12.39,12.07,11.95,11.76,11.7,11.25,11.51,20,67.35,4.918,232.7,"NAN",277.6,200.6,40.81,325.2,20.199,555.09,8.68,9.2,101.72,0.19,0.41,1.03,8.39,6.26
"2026-06-20 00:42:00",430169,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.31,15.04,14.09,13.52,13.02,12.39,12.07,11.95,11.76,11.7,11.25,11.51,20.05,67.8,6.418,232.7,"NAN",282.9,98.6,30.61,332,20.192,554.98,8.68,9.19,101.61,0.2,0.47,0.98,8.4,6.26
"2026-06-20 00:43:00",430170,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.31,14.97,14.15,13.59,13.08,12.45,12.07,11.95,11.7,11.7,11.25,11.51,20,68.35,5.418,227.6,"NAN",270.1,153,34.01,315.7,20.192,554.98,8.68,9.19,101.61,0.2,0.47,0.98,8.4,6.26
"2026-06-20 00:44:00",430171,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.69,18.31,14.91,14.09,13.52,13.08,12.45,12.14,11.95,11.76,11.7,11.25,11.51,20,69.3,5.251,235.4,"NAN",266.3,88.4,20.4,310.9,20.192,554.98,8.68,9.19,101.61,0.2,0.47,0.98,8.4,6.26
"2026-06-20 00:45:00",430172,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.69,18.31,14.97,14.09,13.59,13.08,12.45,12.14,11.95,11.7,11.76,11.25,11.51,19.95,68.25,5.918,225.6,"NAN",268.5,122.4,20.4,313.6,20.199,555.04,8.68,9.2,101.74,0.19,0.44,0.68,8.39,6.26
"2026-06-20 00:46:00",430173,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.88,19.95,19.95,19.82,19.69,18.37,15.1,14.09,13.59,13.15,12.45,12.07,12.01,11.7,11.76,11.32,11.51,19.95,69.6,6.085,226.5,"NAN",279.2,149.6,34.01,327.2,20.199,555.04,8.68,9.2,101.74,0.19,0.44,0.68,8.39,6.26
"2026-06-20 00:47:00",430174,35051,8,19.95,19.95,19.95,19.95,19.88,20.01,19.88,19.95,19.95,19.82,19.69,18.31,14.91,14.09,13.59,13.08,12.45,12.14,11.95,11.7,11.76,11.32,11.51,20,68.55,5.751,245.2,"NAN",266.8,173.4,20.4,311.6,20.199,555.04,8.68,9.2,101.74,0.19,0.44,0.68,8.39,6.26
"2026-06-20 00:48:00",430175,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.95,19.82,19.69,18.31,14.85,14.09,13.59,13.08,12.45,12.14,11.95,11.76,11.76,11.32,11.51,20.05,68.15,4.418,231.3,"NAN",262.6,149.6,20.4,306.2,20.197,554.87,8.68,9.2,101.71,0.18,0.44,0.87,8.39,6.26
"2026-06-20 00:49:00",430176,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.95,19.95,19.82,19.69,18.37,15.04,14.09,13.59,13.08,12.52,12.14,11.95,11.7,11.76,11.32,11.51,19.95,68.55,6.085,232.6,"NAN",244.3,119,27.2,283.1,20.197,554.87,8.68,9.2,101.71,0.18,0.44,0.87,8.39,6.26
"2026-06-20 00:50:00",430177,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.37,14.97,14.09,13.59,13.08,12.52,12.14,12.01,11.7,11.76,11.32,11.51,19.95,68.75,6.918,228.1,"NAN",292.6,78.21,17,344.2,20.197,554.87,8.68,9.2,101.71,0.18,0.44,0.87,8.39,6.26
"2026-06-20 00:51:00",430178,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.31,14.91,14.09,13.59,13.15,12.52,12.14,12.01,11.7,11.76,11.32,11.51,19.95,67.55,5.751,235.7,"NAN",265.2,74.81,20.4,309.5,20.187,555.07,8.68,9.19,101.65,0.2,0.53,1.01,8.39,6.26
"2026-06-20 00:52:00",430179,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.95,19.82,19.76,19.69,18.37,14.91,14.09,13.52,13.08,12.52,12.14,12.01,11.7,11.76,11.32,11.51,19.9,70,5.084,234.7,"NAN",264.7,71.41,20.4,308.9,20.187,555.07,8.68,9.19,101.65,0.2,0.53,1.01,8.39,6.26
"2026-06-20 00:53:00",430180,35051,8,19.95,19.95,19.88,19.95,19.82,19.95,19.88,19.95,19.88,19.76,19.69,18.37,15.04,14.09,13.52,13.08,12.52,12.14,12.01,11.76,11.76,11.32,11.51,19.85,69.35,4.918,241.4,"NAN",279.7,71.41,20.4,327.9,20.187,555.07,8.68,9.19,101.65,0.2,0.53,1.01,8.39,6.26
"2026-06-20 00:54:00",430181,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.95,19.82,19.76,19.69,18.31,15.1,14.09,13.52,13.15,12.52,12.14,12.01,11.76,11.76,11.32,11.51,19.85,71.5,6.085,210.6,"NAN",270.1,68.01,17,315.7,20.196,555.05,8.68,9.19,101.63,0.19,0.51,0.74,8.41,6.26
"2026-06-20 00:55:00",430182,35051,8,19.95,19.95,19.88,19.95,19.82,19.95,19.88,19.88,19.82,19.82,19.69,18.37,15.29,14.09,13.52,13.15,12.52,12.14,12.01,11.76,11.82,11.32,11.51,19.75,71.25,6.585,215.6,"NAN",278.1,64.61,17,325.8,20.196,555.05,8.68,9.19,101.63,0.19,0.51,0.74,8.41,6.26
"2026-06-20 00:56:00",430183,35051,8,19.95,19.95,19.88,19.95,19.82,19.95,19.88,19.88,19.82,19.76,19.69,18.37,15.29,14.09,13.52,13.15,12.52,12.14,12.01,11.7,11.76,11.32,11.51,19.75,70.85,3.751,248.9,"NAN",288.8,64.61,17,339.4,20.196,555.05,8.68,9.19,101.63,0.19,0.51,0.74,8.41,6.26
"2026-06-20 00:57:00",430184,35051,8,19.95,19.95,19.95,19.88,19.82,19.95,19.82,19.88,19.82,19.82,19.76,18.31,15.35,14.09,13.52,13.15,12.52,12.14,12.01,11.76,11.7,11.32,11.51,19.75,70.8,6.251,234.4,"NAN",283.5,61.21,18.7,332.6,20.184,555.03,8.68,9.17,101.39,0.19,0.46,0.88,8.41,6.26
"2026-06-20 00:58:00",430185,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.31,15.41,14.09,13.52,13.08,12.45,12.14,11.95,11.7,11.7,11.32,11.51,19.65,68.75,6.085,241.2,"NAN",270.6,57.81,13.6,316.3,20.184,555.03,8.68,9.17,101.39,0.19,0.46,0.88,8.41,6.26
"2026-06-20 00:59:00",430186,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.82,19.88,19.82,19.82,19.69,18.31,15.48,14.09,13.52,13.02,12.45,12.07,11.95,11.7,11.7,11.32,11.51,19.65,68.95,5.084,245.4,"NAN",288.3,57.81,17,338.8,20.184,555.03,8.68,9.17,101.39,0.19,0.46,0.88,8.41,6.26
"2026-06-20 01:00:00",430187,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.31,15.54,14.09,13.52,12.89,12.39,12.07,11.95,11.7,11.7,11.25,11.51,19.7,69.15,6.918,233.6,"NAN",277.6,56.11,17,325.2,20.185,554.83,8.68,9.18,101.49,0.18,0.48,1.33,8.41,6.26
"2026-06-20 01:01:00",430188,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.31,15.48,14.09,13.46,12.83,12.39,12.07,11.95,11.7,11.7,11.25,11.51,19.65,69.5,4.584,235.8,"NAN",285.1,54.41,17,334.7,20.185,554.83,8.68,9.18,101.49,0.18,0.48,1.33,8.41,6.26
"2026-06-20 01:02:00",430189,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.82,19.69,18.37,15.48,14.09,13.46,12.77,12.39,12.07,11.95,11.7,11.63,11.25,11.51,19.65,71.25,5.251,239.3,"NAN",280.3,51.01,17,328.6,20.185,554.83,8.68,9.18,101.49,0.18,0.48,1.33,8.41,6.26
"2026-06-20 01:03:00",430190,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.37,15.41,14.03,13.46,12.7,12.39,12.07,11.95,11.7,11.7,11.25,11.51,19.6,69.85,4.251,244.8,"NAN",276,54.41,17,323.1,20.175,555.01,8.68,9.18,101.48,0.19,0.54,0.89,8.42,6.26
"2026-06-20 01:04:00",430191,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.37,15.35,14.09,13.46,12.77,12.39,12.07,11.95,11.7,11.7,11.32,11.51,19.55,69.25,4.584,244.5,"NAN",259.3,54.41,17,302.1,20.175,555.01,8.68,9.18,101.48,0.19,0.54,0.89,8.42,6.26
"2026-06-20 01:05:00",430192,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.76,18.44,15.29,14.09,13.52,12.83,12.45,12.07,11.95,11.7,11.7,11.32,11.51,19.55,70.7,4.418,220.2,"NAN",268.5,54.41,17,313.6,20.175,555.01,8.68,9.18,101.48,0.19,0.54,0.89,8.42,6.26
"2026-06-20 01:06:00",430193,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.88,19.82,19.76,19.69,18.37,15.29,14.09,13.52,12.89,12.45,12.14,11.95,11.76,11.7,11.32,11.51,19.55,71.05,4.918,246.8,"NAN",273.8,54.41,13.6,320.4,20.179,554.87,8.68,9.17,101.39,0.19,0.54,1.28,8.42,6.26
"2026-06-20 01:07:00",430194,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.44,15.48,14.09,13.52,12.89,12.45,12.14,11.95,11.7,11.7,11.32,11.51,19.5,69.75,7.918,256.3,"NAN",273.8,47.61,17,320.4,20.179,554.87,8.68,9.17,101.39,0.19,0.54,1.28,8.42,6.26
"2026-06-20 01:08:00",430195,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.88,19.82,19.76,19.69,18.44,15.48,14.15,13.52,12.83,12.45,12.07,11.95,11.76,11.7,11.32,11.51,19.5,69.9,7.085,229.3,"NAN",285.1,47.61,17,334.7,20.179,554.87,8.68,9.17,101.39,0.19,0.54,1.28,8.42,6.26
"2026-06-20 01:09:00",430196,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.37,15.35,14.15,13.46,12.77,12.39,12.14,11.95,11.76,11.7,11.25,11.51,19.5,69.45,6.918,226.9,"NAN",275.4,44.21,17,322.5,20.177,554.95,8.68,9.17,101.41,0.19,0.54,1.05,8.42,6.26
"2026-06-20 01:10:00",430197,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.37,15.16,14.15,13.4,12.77,12.39,12.07,11.95,11.7,11.7,11.25,11.51,19.5,70.75,7.085,225.8,"NAN",286.7,44.21,17,336.7,20.177,554.95,8.68,9.17,101.41,0.19,0.54,1.05,8.42,6.26
"2026-06-20 01:11:00",430198,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.82,19.76,19.69,18.31,15.1,14.15,13.46,12.7,12.39,12.07,11.95,11.7,11.7,11.25,11.51,19.5,70.7,7.085,218.8,"NAN",285.1,57.81,17,334.7,20.177,554.95,8.68,9.17,101.41,0.19,0.54,1.05,8.42,6.26
"2026-06-20 01:12:00",430199,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.31,15.16,14.15,13.52,12.77,12.39,12.14,11.95,11.7,11.7,11.25,11.51,19.55,72.55,5.418,243,"NAN",279.7,54.41,13.6,327.9,20.18,554.79,8.68,9.17,101.4,0.19,0.47,1.25,8.42,6.26
"2026-06-20 01:13:00",430200,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.31,15.29,14.15,13.52,12.7,12.39,12.07,11.95,11.7,11.7,11.32,11.51,19.5,71.2,5.251,235.4,"NAN",269,54.41,17,314.3,20.18,554.79,8.68,9.17,101.4,0.19,0.47,1.25,8.42,6.26
"2026-06-20 01:14:00",430201,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.25,15.16,14.09,13.4,12.7,12.39,12.07,11.95,11.7,11.7,11.32,11.51,19.55,73.2,4.918,232.1,"NAN",261.5,44.21,13.6,304.8,20.18,554.79,8.68,9.17,101.4,0.19,0.47,1.25,8.42,6.26
"2026-06-20 01:15:00",430202,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.25,15.16,14.09,13.4,12.64,12.39,12.14,11.95,11.7,11.7,11.32,11.51,19.55,73.1,4.751,235,"NAN",286.7,40.81,13.6,336.7,20.171,555.11,8.68,9.17,101.3,0.18,0.47,0.94,8.43,6.26
"2026-06-20 01:16:00",430203,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.18,15.41,14.09,13.4,12.64,12.39,12.07,11.95,11.7,11.7,11.32,11.51,19.5,73.65,4.918,227.2,"NAN",270.1,54.41,13.6,315.7,20.171,555.11,8.68,9.17,101.3,0.18,0.47,0.94,8.43,6.26
"2026-06-20 01:17:00",430204,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.69,18.31,15.41,14.09,13.46,12.7,12.39,12.14,11.95,11.7,11.7,11.32,11.51,19.45,70.3,4.918,217.1,"NAN",279.7,40.81,13.6,327.9,20.171,555.11,8.68,9.17,101.3,0.18,0.47,0.94,8.43,6.26
"2026-06-20 01:18:00",430205,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.88,19.88,19.76,19.69,18.31,15.41,14.09,13.46,12.7,12.39,12.14,11.88,11.7,11.7,11.32,11.51,19.45,71.75,6.585,224.7,"NAN",270.6,40.81,13.6,316.4,20.171,554.69,8.68,9.16,101.23,0.19,0.46,1.02,8.44,6.26
"2026-06-20 01:19:00",430206,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.88,19.88,19.82,19.63,18.31,15.48,14.15,13.46,12.7,12.39,12.07,11.95,11.7,11.7,11.32,11.51,19.4,71.75,5.251,224.9,"NAN",283.5,34.01,13.6,332.6,20.171,554.69,8.68,9.16,101.23,0.19,0.46,1.02,8.44,6.26
"2026-06-20 01:20:00",430207,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.63,18.37,15.41,14.03,13.46,12.7,12.39,12.07,11.88,11.7,11.7,11.32,11.51,19.35,72.1,6.085,228.8,"NAN",268.5,37.41,13.6,313.6,20.171,554.69,8.68,9.16,101.23,0.19,0.46,1.02,8.44,6.26
"2026-06-20 01:21:00",430208,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.63,18.25,15.48,14.09,13.46,12.64,12.39,12.07,11.95,11.7,11.7,11.32,11.51,19.35,73.65,5.418,229.1,"NAN",273.3,30.61,10.2,319.7,20.166,554.86,8.68,9.16,101.18,0.2,0.52,0.87,8.45,6.26
"2026-06-20 01:22:00",430209,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.37,15.29,13.9,13.33,12.64,12.39,12.14,11.95,11.7,11.7,11.25,11.51,19.35,72.35,4.918,226.6,"NAN",278.1,34.01,10.2,325.8,20.166,554.86,8.68,9.16,101.18,0.2,0.52,0.87,8.45,6.26
"2026-06-20 01:23:00",430210,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.69,18.37,15.29,13.9,13.33,12.64,12.39,12.07,11.95,11.7,11.76,11.25,11.51,19.3,74,4.918,224.6,"NAN",276,27.21,10.2,323.1,20.166,554.86,8.68,9.16,101.18,0.2,0.52,0.87,8.45,6.26
"2026-06-20 01:24:00",430211,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.82,19.69,18.37,15.22,13.9,13.33,12.7,12.39,12.07,11.95,11.7,11.76,11.25,11.51,19.3,74.3,6.418,221.7,"NAN",281.9,27.21,10.2,330.6,20.156,554.94,8.68,9.14,100.95,0.18,0.44,0.78,8.45,6.26
"2026-06-20 01:25:00",430212,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.82,19.69,18.25,15.41,13.97,13.33,12.7,12.39,12.07,11.95,11.7,11.76,11.25,11.51,19.2,73.25,5.251,244.5,"NAN",269,23.81,10.2,314.3,20.156,554.94,8.68,9.14,100.95,0.18,0.44,0.78,8.45,6.26
"2026-06-20 01:26:00",430213,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.95,19.88,19.76,19.63,18.25,15.35,13.9,13.27,12.7,12.39,12.07,11.95,11.7,11.76,11.25,11.51,19.2,73.6,4.751,221.2,"NAN",266.3,20.4,6.802,310.9,20.156,554.94,8.68,9.14,100.95,0.18,0.44,0.78,8.45,6.26
"2026-06-20 01:27:00",430214,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.82,19.63,18.25,15.35,13.9,13.27,12.7,12.39,12.07,11.95,11.7,11.76,11.25,11.51,19.15,74,5.251,236.9,"NAN",285.1,20.4,6.802,334.7,20.157,554.96,8.68,9.14,101.01,0.18,0.47,0.87,8.46,6.26
"2026-06-20 01:28:00",430215,35051,8,19.95,19.88,19.88,19.88,19.88,19.88,19.82,19.88,19.88,19.82,19.63,18.25,15.29,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.76,11.25,11.51,19.1,72.95,5.584,225.9,"NAN",279.7,17,6.802,327.9,20.157,554.96,8.68,9.14,101.01,0.18,0.47,0.87,8.46,6.26
"2026-06-20 01:29:00",430216,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.82,19.63,18.25,15.29,13.9,13.27,12.7,12.39,12.14,11.95,11.7,11.76,11.25,11.51,19.1,75.5,5.418,218.1,"NAN",271.2,17,6.802,317,20.157,554.96,8.68,9.14,101.01,0.18,0.47,0.87,8.46,6.26
"2026-06-20 01:30:00",430217,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.82,19.82,19.69,18.12,15.35,13.97,13.27,12.7,12.39,12.14,11.95,11.7,11.76,11.25,11.51,19.1,74.35,6.251,224.8,"NAN",292.6,17,6.802,344.2,20.144,554.94,8.68,9.14,100.95,0.2,0.45,0.92,8.46,6.26
"2026-06-20 01:31:00",430218,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.82,19.51,18.18,15.35,13.97,13.27,12.7,12.39,12.14,11.95,11.76,11.76,11.25,11.51,19.05,73.75,6.918,226.7,"NAN",280.8,17,6.802,329.3,20.144,554.94,8.68,9.14,100.95,0.2,0.45,0.92,8.46,6.26
"2026-06-20 01:32:00",430219,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.88,19.76,19.13,18.06,15.35,13.97,13.33,12.7,12.39,12.14,11.95,11.7,11.82,11.25,11.51,19,73.65,6.418,217.9,"NAN",286.7,17,6.802,336.7,20.144,554.94,8.68,9.14,100.95,0.2,0.45,0.92,8.46,6.26
"2026-06-20 01:33:00",430220,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.82,19.13,18.06,15.41,13.97,13.4,12.77,12.45,12.2,11.95,11.76,11.82,11.32,11.51,19,74.5,5.584,231.4,"NAN",308.7,13.6,3.401,364.6,20.148,555.03,8.68,9.13,100.85,0.18,0.46,0.95,8.47,6.26
"2026-06-20 01:34:00",430221,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.82,19.38,18.12,15.35,13.97,13.46,12.83,12.52,12.2,12.01,11.7,11.88,11.38,11.51,18.95,73.4,6.251,241.3,"NAN",279.7,13.6,3.401,327.9,20.148,555.03,8.68,9.13,100.85,0.18,0.46,0.95,8.47,6.26
"2026-06-20 01:35:00",430222,35051,8,19.88,19.88,19.88,19.88,19.88,19.95,19.88,19.88,19.88,19.76,19.51,17.93,15.35,13.97,13.52,12.83,12.45,12.2,12.01,11.7,11.82,11.38,11.51,18.95,74.3,6.085,225.5,"NAN",275.5,10.2,3.401,322.5,20.148,555.03,8.68,9.13,100.85,0.18,0.46,0.95,8.47,6.26
"2026-06-20 01:36:00",430223,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.88,19.88,19.88,19.76,19.44,17.87,15.35,14.03,13.52,12.83,12.45,12.2,11.95,11.76,11.88,11.38,11.57,18.9,74.5,6.418,212.6,"NAN",279.7,10.2,3.401,327.9,20.151,555.02,8.68,9.13,100.83,0.19,0.5,1.05,8.48,6.26
"2026-06-20 01:37:00",430224,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.88,19.82,19.76,19.19,17.81,15.41,14.03,13.52,12.83,12.45,12.2,12.01,11.76,11.82,11.38,11.51,18.9,76.1,6.418,234.4,"NAN",288.9,10.2,3.401,339.4,20.151,555.02,8.68,9.13,100.83,0.19,0.5,1.05,8.48,6.26
"2026-06-20 01:38:00",430225,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.76,19.32,17.74,15.35,14.03,13.46,12.77,12.45,12.2,11.95,11.7,11.82,11.32,11.57,18.9,75.4,5.751,235.2,"NAN",272.8,10.2,3.401,319.1,20.151,555.02,8.68,9.13,100.83,0.19,0.5,1.05,8.48,6.26
"2026-06-20 01:39:00",430226,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.88,19.82,19.82,19.57,18.06,15.16,13.9,13.4,12.7,12.39,12.14,11.95,11.76,11.76,11.32,11.51,18.9,76.45,6.918,216.6,"NAN",269,6.802,0,314.3,20.144,554.79,8.67,9.12,100.78,0.19,0.45,1.05,8.47,6.26
"2026-06-20 01:40:00",430227,35051,8,19.95,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.88,19.76,19.69,18.18,15.1,13.84,13.4,12.64,12.39,12.14,11.95,11.7,11.76,11.32,11.51,18.9,76.1,5.418,226,"NAN",287.3,6.802,0,337.4,20.144,554.79,8.67,9.12,100.78,0.19,0.45,1.05,8.47,6.26
"2026-06-20 01:41:00",430228,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.69,18.25,15.1,13.78,13.33,12.7,12.45,12.2,11.95,11.7,11.76,11.32,11.51,18.85,74.85,6.085,220.7,"NAN",287.3,6.802,3.401,337.4,20.144,554.79,8.67,9.12,100.78,0.19,0.45,1.05,8.47,6.26
"2026-06-20 01:42:00",430229,35051,8,19.88,19.88,19.82,19.88,19.82,19.95,19.82,19.95,19.88,19.76,19.69,18.18,15.04,13.71,13.27,12.7,12.39,12.14,11.95,11.76,11.76,11.32,11.51,18.8,73.55,6.251,221.5,"NAN",277.6,6.802,3.401,325.2,20.145,554.84,8.68,9.12,100.75,0.19,0.48,0.91,8.49,6.26
"2026-06-20 01:43:00",430230,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.95,19.76,19.63,18.18,15.16,13.71,13.33,12.64,12.39,12.2,11.95,11.7,11.76,11.32,11.57,18.8,74.8,5.918,226.8,"NAN",276,6.802,0,323.2,20.145,554.84,8.68,9.12,100.75,0.19,0.48,0.91,8.49,6.26
"2026-06-20 01:44:00",430231,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.88,19.88,19.88,19.76,19.69,18.37,15.35,13.84,13.4,12.7,12.39,12.2,11.95,11.7,11.76,11.38,11.51,18.8,75,5.751,222.8,"NAN",251.9,6.802,0,292.6,20.145,554.84,8.68,9.12,100.75,0.19,0.48,0.91,8.49,6.26
"2026-06-20 01:45:00",430232,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.88,19.76,19.57,18.25,15.41,13.78,13.4,12.7,12.45,12.2,12.01,11.7,11.76,11.38,11.51,18.8,75.6,4.751,216.7,"NAN",264.7,3.401,0,308.9,20.135,554.81,8.67,9.11,100.65,0.2,0.56,1,8.48,6.26
"2026-06-20 01:46:00",430233,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.82,19.95,19.88,19.76,19.57,18.37,15.41,13.71,13.33,12.7,12.45,12.2,12.01,11.7,11.82,11.38,11.51,18.8,76.95,4.751,238,"NAN",281.4,3.401,0,330,20.135,554.81,8.67,9.11,100.65,0.2,0.56,1,8.48,6.26
"2026-06-20 01:47:00",430234,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.88,19.88,19.88,19.82,19.63,18.5,15.29,13.65,13.27,12.7,12.45,12.2,11.95,11.7,11.82,11.32,11.51,18.75,75.75,4.584,222.6,"NAN",283,3.401,0,332,20.135,554.81,8.67,9.11,100.65,0.2,0.56,1,8.48,6.26
"2026-06-20 01:48:00",430235,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.95,19.88,19.76,19.63,18.44,15.41,13.71,13.27,12.7,12.52,12.2,11.95,11.7,11.76,11.25,11.51,18.75,74.2,5.418,227.4,"NAN",286.7,3.401,0,336.8,20.134,554.78,8.67,9.11,100.61,0.19,0.51,0.94,8.49,6.27
"2026-06-20 01:49:00",430236,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.63,18.56,15.48,13.65,13.21,12.64,12.45,12.2,11.95,11.7,11.76,11.25,11.51,18.75,74.6,4.918,227,"NAN",286.7,3.401,0,336.8,20.134,554.78,8.67,9.11,100.61,0.19,0.51,0.94,8.49,6.27
"2026-06-20 01:50:00",430237,35051,8,19.95,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.82,19.76,19.51,18.56,15.67,13.71,13.21,12.64,12.39,12.2,11.95,11.7,11.76,11.25,11.51,18.75,75.15,5.751,222.5,"NAN",271.2,3.401,0,317.1,20.134,554.78,8.67,9.11,100.61,0.19,0.51,0.94,8.49,6.27
"2026-06-20 01:51:00",430238,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.82,19.76,19.44,18.56,15.73,13.84,13.15,12.64,12.39,12.2,11.95,11.7,11.82,11.25,11.51,18.65,73.45,4.751,233,"NAN",270.1,3.401,0,315.7,20.135,554.85,8.67,9.1,100.52,0.19,0.55,0.66,8.5,6.26
"2026-06-20 01:52:00",430239,35051,8,19.88,19.88,19.82,19.88,19.82,19.95,19.82,19.88,19.82,19.82,19.38,18.5,15.98,13.97,13.21,12.7,12.45,12.2,12.01,11.7,11.76,11.32,11.51,18.7,74.95,3.584,233.3,"NAN",288.9,3.401,0,339.5,20.135,554.85,8.67,9.1,100.52,0.19,0.55,0.66,8.5,6.26
"2026-06-20 01:53:00",430240,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.44,18.37,15.92,14.03,13.27,12.83,12.45,12.26,12.01,11.76,11.76,11.32,11.57,18.65,75.15,5.251,219.7,"NAN",268,0,0,313,20.135,554.85,8.67,9.1,100.52,0.19,0.55,0.66,8.5,6.26
"2026-06-20 01:54:00",430241,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.38,18.37,15.92,14.03,13.27,12.77,12.45,12.2,11.95,11.76,11.82,11.38,11.51,18.6,75,4.584,238.8,"NAN",271.7,0,0,317.7,20.125,555.02,8.67,9.1,100.53,0.19,0.53,0.9,8.5,6.26
"2026-06-20 01:55:00",430242,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.95,19.88,19.76,19.06,18.31,16.04,14.03,13.27,12.77,12.52,12.2,11.95,11.7,11.82,11.38,11.51,18.6,75.7,4.418,235.9,"NAN",274.9,0,0,321.8,20.125,555.02,8.67,9.1,100.53,0.19,0.53,0.9,8.5,6.26
"2026-06-20 01:56:00",430243,35051,8,19.88,19.88,19.82,19.88,19.82,19.95,19.82,19.88,19.88,19.82,19.32,18.44,16.04,14.03,13.27,12.77,12.45,12.2,12.01,11.7,11.82,11.38,11.57,18.6,74.95,6.251,224.9,"NAN",281.9,0,0,330.6,20.125,555.02,8.67,9.1,100.53,0.19,0.53,0.9,8.5,6.26
"2026-06-20 01:57:00",430244,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.51,18.5,16.04,14.03,13.27,12.7,12.39,12.2,11.95,11.7,11.82,11.44,11.57,18.6,73.45,4.418,228.5,"NAN",298,0,0,351,20.133,555.03,8.67,9.09,100.42,0.2,0.57,0.95,8.51,6.26
"2026-06-20 01:58:00",430245,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.57,18.44,15.98,14.03,13.15,12.64,12.39,12.2,11.95,11.7,11.82,11.38,11.57,18.55,74.2,4.251,230,"NAN",288.9,0,0,339.5,20.133,555.03,8.67,9.09,100.42,0.2,0.57,0.95,8.51,6.26
"2026-06-20 01:59:00",430246,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.44,18.31,15.79,13.84,13.15,12.58,12.39,12.2,12.01,11.7,11.82,11.44,11.57,18.6,74.4,4.084,227.8,"NAN",273.3,0,0,319.8,20.133,555.03,8.67,9.09,100.42,0.2,0.57,0.95,8.51,6.26
"2026-06-20 02:00:00",430247,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.38,18.37,15.85,13.9,13.15,12.64,12.39,12.2,12.01,11.76,11.82,11.44,11.57,18.6,75,4.918,223,"NAN",267.4,0,0,312.3,20.12,555.15,8.67,9.1,100.43,0.19,0.5,0.91,8.51,6.26
"2026-06-20 02:01:00",430248,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.51,18.44,15.85,14.03,13.15,12.64,12.45,12.26,12.01,11.7,11.82,11.44,11.57,18.55,73.95,4.251,239.4,"NAN",285.1,0,0,334.7,20.12,555.15,8.67,9.1,100.43,0.19,0.5,0.91,8.51,6.26
"2026-06-20 02:02:00",430249,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.69,18.5,15.85,14.03,13.15,12.64,12.52,12.26,12.07,11.76,11.82,11.44,11.57,18.55,73.95,4.251,240,"NAN",279.7,0,0,327.9,20.12,555.15,8.67,9.1,100.43,0.19,0.5,0.91,8.51,6.26
"2026-06-20 02:03:00",430250,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.63,18.44,15.85,14.09,13.21,12.7,12.45,12.26,12.07,11.76,11.88,11.38,11.57,18.55,75.55,4.918,246.1,"NAN",279.7,0,0,327.9,20.124,555.14,8.67,9.09,100.41,0.18,0.44,1.04,8.51,6.26
"2026-06-20 02:04:00",430251,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.44,18.18,16.04,14.09,13.21,12.77,12.45,12.26,12.01,11.76,11.82,11.38,11.57,18.6,75.6,3.751,239.7,"NAN",274.4,0,0,321.1,20.124,555.14,8.67,9.09,100.41,0.18,0.44,1.04,8.51,6.26
"2026-06-20 02:05:00",430252,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.44,18.18,15.73,14.09,13.15,12.7,12.52,12.26,12.07,11.76,11.88,11.38,11.57,18.55,75.05,4.584,245.4,"NAN",281.4,0,0,330,20.124,555.14,8.67,9.09,100.41,0.18,0.44,1.04,8.51,6.26
"2026-06-20 02:06:00",430253,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.88,19.57,18.18,15.67,14.03,13.15,12.7,12.45,12.26,12.07,11.7,11.82,11.38,11.57,18.5,74.9,4.751,239.6,"NAN",277.1,0,0,324.5,20.124,554.96,8.67,9.09,100.33,0.19,0.51,0.93,8.52,6.26
"2026-06-20 02:07:00",430254,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.37,15.85,14.03,13.15,12.64,12.45,12.26,12.01,11.76,11.82,11.44,11.51,18.55,76.55,3.917,230.2,"NAN",279.8,0,0,327.9,20.124,554.96,8.67,9.09,100.33,0.19,0.51,0.93,8.52,6.26
"2026-06-20 02:08:00",430255,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.44,16.04,14.03,13.15,12.64,12.45,12.26,12.01,11.76,11.88,11.38,11.57,18.45,73.55,4.084,225.3,"NAN",292.6,0,0,344.2,20.124,554.96,8.67,9.09,100.33,0.19,0.51,0.93,8.52,6.26
"2026-06-20 02:09:00",430256,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.37,16.11,14.03,13.15,12.58,12.45,12.26,12.07,11.7,11.82,11.44,11.57,18.5,75.5,5.418,234.5,"NAN",285.7,0,0,335.4,20.12,555.12,8.67,9.08,100.3,0.19,0.45,0.95,8.53,6.26
"2026-06-20 02:10:00",430257,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.37,15.92,14.03,13.15,12.58,12.45,12.26,12.07,11.76,11.88,11.44,11.57,18.5,75.75,4.418,242.1,"NAN",281.4,0,0,330,20.12,555.12,8.67,9.08,100.3,0.19,0.45,0.95,8.53,6.26
"2026-06-20 02:11:00",430258,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.57,18.31,16.11,14.09,13.15,12.64,12.45,12.26,12.07,11.76,11.95,11.44,11.57,18.45,75.05,4.418,232.1,"NAN",283,0,0,332,20.12,555.12,8.67,9.08,100.3,0.19,0.45,0.95,8.53,6.26
"2026-06-20 02:12:00",430259,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.51,18.44,16.3,14.09,13.21,12.7,12.45,12.33,12.07,11.76,11.95,11.51,11.57,18.5,74.75,5.918,230.8,"NAN",284.6,0,0,334.1,20.119,554.91,8.67,9.08,100.26,0.2,0.49,0.69,8.52,6.26
"2026-06-20 02:13:00",430260,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.88,19.88,19.76,19.63,18.44,16.3,14.15,13.27,12.7,12.45,12.33,12.14,11.76,11.95,11.51,11.57,18.5,75.7,4.584,253.5,"NAN",283,0,0,332,20.119,554.91,8.67,9.08,100.26,0.2,0.49,0.69,8.52,6.26
"2026-06-20 02:14:00",430261,35051,8,19.88,19.82,19.88,19.82,19.82,19.88,19.82,19.88,19.82,19.82,19.63,18.44,16.11,14.09,13.21,12.77,12.39,12.33,12.14,11.82,11.88,11.51,11.57,18.4,75.05,3.417,243.7,"NAN",281.4,0,0,330,20.119,554.91,8.67,9.08,100.26,0.2,0.49,0.69,8.52,6.26
"2026-06-20 02:15:00",430262,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.82,19.82,19.82,19.63,18.5,16.11,14.09,13.21,12.7,12.45,12.33,12.14,11.76,11.95,11.51,11.57,18.4,75.2,4.251,241.1,"NAN",283.5,0,0,332.7,20.113,554.93,8.67,9.08,100.25,0.19,0.47,0.88,8.52,6.26
"2026-06-20 02:16:00",430263,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.82,19.82,19.57,18.56,16.23,14.15,13.27,12.77,12.45,12.33,12.14,11.76,11.88,11.51,11.57,18.4,75.2,3.917,243.3,"NAN",271.2,0,0,317.1,20.113,554.93,8.67,9.08,100.25,0.19,0.47,0.88,8.52,6.26
"2026-06-20 02:17:00",430264,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.5,15.98,14.09,13.21,12.77,12.45,12.33,12.14,11.76,11.95,11.51,11.57,18.4,74.9,3.751,238.6,"NAN",285.1,0,0,334.7,20.113,554.93,8.67,9.08,100.25,0.19,0.47,0.88,8.52,6.26
"2026-06-20 02:18:00",430265,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.82,19.82,19.69,18.44,15.73,14.09,13.21,12.83,12.45,12.33,12.14,11.76,11.95,11.51,11.57,18.35,74.95,4.084,251.1,"NAN",299.6,0,0,353.1,20.108,554.7,8.67,9.09,100.3,0.19,0.47,0.88,8.53,6.26
"2026-06-20 02:19:00",430266,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.69,18.44,15.98,14.22,13.33,12.96,12.45,12.33,12.14,11.76,11.95,11.51,11.57,18.35,75.1,4.751,240.6,"NAN",285.1,0,0,334.7,20.108,554.7,8.67,9.09,100.3,0.19,0.47,0.88,8.53,6.26
"2026-06-20 02:20:00",430267,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.5,16.17,14.28,13.46,13.02,12.52,12.33,12.14,11.76,11.95,11.51,11.57,18.35,75.75,3.917,250.9,"NAN",292.7,0,0,344.2,20.108,554.7,8.67,9.09,100.3,0.19,0.47,0.88,8.53,6.26
"2026-06-20 02:21:00",430268,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.82,19.82,19.57,18.5,16.04,14.15,13.4,12.96,12.52,12.33,12.14,11.76,11.95,11.51,11.57,18.35,74.6,3.751,253.9,"NAN",293.7,0,0,345.6,20.104,554.95,8.67,9.08,100.23,0.19,0.46,0.66,8.54,6.26
"2026-06-20 02:22:00",430269,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.82,19.76,19.63,18.56,16.17,14.15,13.33,12.96,12.52,12.39,12.14,11.76,11.95,11.51,11.57,18.35,76.35,4.584,256,"NAN",277.6,0,0,325.2,20.104,554.95,8.67,9.08,100.23,0.19,0.46,0.66,8.54,6.26
"2026-06-20 02:23:00",430270,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.82,19.82,19.57,18.62,16.17,14.15,13.27,12.83,12.45,12.33,12.14,11.76,11.88,11.51,11.57,18.35,75.65,6.418,227.7,"NAN",280.3,0,0,328.7,20.104,554.95,8.67,9.08,100.23,0.19,0.46,0.66,8.54,6.26
"2026-06-20 02:24:00",430271,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.88,19.88,19.82,19.51,18.56,16.04,14.03,13.21,12.7,12.39,12.33,12.14,11.76,11.95,11.57,11.63,18.3,74.55,6.085,246.5,"NAN",281.4,0,0,330,20.107,554.86,8.67,9.07,100.09,0.2,0.55,0.57,8.54,6.26
"2026-06-20 02:25:00",430272,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.63,18.62,16.11,14.09,13.21,12.7,12.39,12.33,12.07,11.76,11.95,11.57,11.57,18.35,75.8,4.918,241.9,"NAN",279.8,0,0,328,20.107,554.86,8.67,9.07,100.09,0.2,0.55,0.57,8.54,6.26
"2026-06-20 02:26:00",430273,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.63,18.62,15.98,14.03,13.21,12.64,12.39,12.33,12.07,11.76,11.95,11.57,11.57,18.3,75,5.251,238,"NAN",283.5,0,0,332.7,20.107,554.86,8.67,9.07,100.09,0.2,0.55,0.57,8.54,6.26
"2026-06-20 02:27:00",430274,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.69,18.62,16.11,14.09,13.33,12.64,12.39,12.33,12.14,11.82,11.95,11.57,11.63,18.35,75.9,4.751,232.6,"NAN",278.7,0,0,326.6,20.096,554.86,8.67,9.06,99.98,0.2,0.46,1.03,8.55,6.26
"2026-06-20 02:28:00",430275,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.63,18.69,16.11,14.22,13.4,12.7,12.39,12.33,12.14,11.82,11.95,11.57,11.63,18.2,74.8,5.418,234.7,"NAN",292.7,0,0,344.2,20.096,554.86,8.67,9.06,99.98,0.2,0.46,1.03,8.55,6.26
"2026-06-20 02:29:00",430276,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.63,18.69,16.04,14.41,13.46,12.64,12.39,12.33,12.2,11.82,11.95,11.57,11.63,18.2,75.2,5.084,229.4,"NAN",301.3,0,0,355.1,20.096,554.86,8.67,9.06,99.98,0.2,0.46,1.03,8.55,6.26
"2026-06-20 02:30:00",430277,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.63,18.62,16.04,14.66,13.46,12.64,12.39,12.33,12.2,11.82,11.95,11.57,11.63,18.2,75.7,4.751,233.1,"NAN",294.3,0,0,346.3,20.096,554.77,8.67,9.07,100.05,0.19,0.53,0.99,8.54,6.26
"2026-06-20 02:31:00",430278,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.63,18.69,16.11,14.78,13.46,12.58,12.39,12.33,12.2,11.82,11.95,11.57,11.63,18.2,75.15,6.085,233.3,"NAN",279.8,0,0,328,20.096,554.77,8.67,9.07,100.05,0.19,0.53,0.99,8.54,6.26
"2026-06-20 02:32:00",430279,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.82,19.38,18.69,16.17,14.97,13.52,12.64,12.39,12.33,12.2,11.82,11.95,11.51,11.63,18.2,76.35,6.251,226.8,"NAN",283.5,0,0,332.7,20.096,554.77,8.67,9.07,100.05,0.19,0.53,0.99,8.54,6.26
"2026-06-20 02:33:00",430280,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.76,19.06,18.69,16.23,14.97,13.65,12.64,12.39,12.33,12.14,11.82,11.95,11.51,11.57,18.2,76.15,5.584,229.6,"NAN",294.8,0,0,347,20.103,555.14,8.67,9.06,99.98,0.2,0.48,0.84,8.55,6.26
"2026-06-20 02:34:00",430281,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.82,19.76,19.13,18.69,16.23,14.91,13.65,12.64,12.39,12.33,12.14,11.76,11.95,11.51,11.57,18.15,76.9,4.918,208.7,"NAN",279.8,0,0,328,20.103,555.14,8.67,9.06,99.98,0.2,0.48,0.84,8.55,6.26
"2026-06-20 02:35:00",430282,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.82,19.76,19.38,18.69,16.11,14.91,13.59,12.58,12.39,12.33,12.14,11.76,11.95,11.51,11.57,18.15,76.85,4.418,221.4,"NAN",279.8,0,0,328,20.103,555.14,8.67,9.06,99.98,0.2,0.48,0.84,8.55,6.26
"2026-06-20 02:36:00",430283,35051,8,19.82,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.82,19.76,19.44,18.75,16.11,14.85,13.4,12.58,12.39,12.33,12.14,11.76,11.95,11.51,11.57,18.05,75.85,5.418,223.3,"NAN",284.6,0,0,334.1,20.095,555.05,8.67,9.05,99.91,0.2,0.49,0.91,8.55,6.26
"2026-06-20 02:37:00",430284,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.82,19.76,19.25,18.75,16.04,14.72,13.33,12.64,12.45,12.33,12.14,11.76,11.95,11.51,11.57,18,76.35,4.084,240.6,"NAN",270.7,0,0,316.4,20.095,555.05,8.67,9.05,99.91,0.2,0.49,0.91,8.55,6.26
"2026-06-20 02:38:00",430285,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.88,19.82,19.82,19.06,18.69,16.04,14.72,13.33,12.64,12.39,12.33,12.14,11.76,11.95,11.51,11.57,18.05,77.5,6.751,233.7,"NAN",303.9,0,0,358.5,20.095,555.05,8.67,9.05,99.91,0.2,0.49,0.91,8.55,6.26
"2026-06-20 02:39:00",430286,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.82,19.76,19,18.69,16.04,14.6,13.4,12.7,12.45,12.33,12.14,11.82,11.95,11.51,11.63,18,76.9,4.751,226.9,"NAN",272.3,0,0,318.5,20.1,555.13,8.67,9.06,99.97,0.2,0.45,1.07,8.54,6.26
"2026-06-20 02:40:00",430287,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.76,19.88,19.82,19.76,19,18.69,16.04,14.53,13.46,12.77,12.45,12.39,12.14,11.82,11.95,11.57,11.63,18,78,3.917,241.2,"NAN",277.7,0,0,325.3,20.1,555.13,8.67,9.06,99.97,0.2,0.45,1.07,8.54,6.26
"2026-06-20 02:41:00",430288,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.88,19.88,19.76,19.06,18.75,16.11,14.47,13.46,12.77,12.45,12.33,12.14,11.82,11.95,11.57,11.63,17.95,78.2,5.084,231.3,"NAN",279.3,0,0,327.3,20.1,555.13,8.67,9.06,99.97,0.2,0.45,1.07,8.54,6.26
"2026-06-20 02:42:00",430289,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.76,19.88,19.82,19.82,19.13,18.81,16.04,14.47,13.52,12.83,12.39,12.33,12.14,11.82,11.95,11.57,11.63,17.95,78.2,4.751,229.8,"NAN",283.6,0,0,332.7,20.086,554.81,8.67,9.06,99.92,0.2,0.49,0.8,8.54,6.26
"2026-06-20 02:43:00",430290,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.19,18.75,16.04,14.66,13.65,12.89,12.45,12.39,12.14,11.82,11.95,11.57,11.63,17.85,77.1,4.751,225,"NAN",279.3,0,0,327.3,20.086,554.81,8.67,9.06,99.92,0.2,0.49,0.8,8.54,6.26
"2026-06-20 02:44:00",430291,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.88,19.82,19.76,19.13,18.75,15.98,14.72,13.71,12.96,12.45,12.33,12.14,11.82,11.95,11.57,11.63,17.9,78.05,4.751,224.1,"NAN",283,0,0,332,20.086,554.81,8.67,9.06,99.92,0.2,0.49,0.8,8.54,6.26
"2026-06-20 02:45:00",430292,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.82,19.82,19.76,19,18.75,16.11,14.85,13.78,12.96,12.45,12.39,12.14,11.82,11.95,11.51,11.57,17.85,78.65,5.084,230.4,"NAN",293.2,0,0,344.9,20.09,555.2,8.67,9.05,99.88,0.2,0.5,0.82,8.55,6.26
"2026-06-20 02:46:00",430293,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.88,19.82,19.76,19,18.75,16.17,14.85,13.71,12.89,12.45,12.33,12.14,11.82,11.95,11.51,11.57,17.9,78.65,4.418,227.9,"NAN",275.5,0,0,322.5,20.09,555.2,8.67,9.05,99.88,0.2,0.5,0.82,8.55,6.26
"2026-06-20 02:47:00",430294,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.88,19.82,19.76,19.32,18.75,15.98,14.66,13.52,12.77,12.45,12.33,12.14,11.82,11.95,11.51,11.57,17.9,79.7,4.084,222,"NAN",276,0,0,323.2,20.09,555.2,8.67,9.05,99.88,0.2,0.5,0.82,8.55,6.26
"2026-06-20 02:48:00",430295,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.88,19.88,19.82,19.44,18.75,15.85,14.47,13.33,12.64,12.39,12.33,12.14,11.82,11.95,11.44,11.57,17.85,79.1,4.918,229,"NAN",278.7,0,0,326.6,20.089,554.88,8.67,9.05,99.85,0.2,0.47,0.88,8.55,6.26
"2026-06-20 02:49:00",430296,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.76,19.88,19.88,19.82,19.32,18.81,15.79,14.53,13.27,12.64,12.45,12.33,12.14,11.82,11.95,11.44,11.57,17.9,80.2,4.584,230.4,"NAN",277.6,0,0,325.3,20.089,554.88,8.67,9.05,99.85,0.2,0.47,0.88,8.55,6.26
"2026-06-20 02:50:00",430297,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.88,19.76,19.13,18.81,15.92,14.53,13.27,12.64,12.45,12.33,12.14,11.76,11.95,11.44,11.57,17.9,80,4.251,232.5,"NAN",275.5,0,0,322.5,20.089,554.88,8.67,9.05,99.85,0.2,0.47,0.88,8.55,6.26
"2026-06-20 02:51:00",430298,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.88,19.88,19.76,19.19,18.88,16.3,14.6,13.33,12.83,12.39,12.33,12.14,11.82,11.95,11.44,11.57,17.8,79.9,4.584,222.3,"NAN",285.2,0,0,334.8,20.086,555.1,8.67,9.03,99.67,0.2,0.45,0.72,8.55,6.26
"2026-06-20 02:52:00",430299,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.76,19.13,18.81,16.23,14.72,13.4,12.96,12.45,12.39,12.14,11.82,11.95,11.44,11.57,17.8,79.15,3.751,225.6,"NAN",288.9,0,0,339.5,20.086,555.1,8.67,9.03,99.67,0.2,0.45,0.72,8.55,6.26
"2026-06-20 02:53:00",430300,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.76,19.06,18.81,16.23,14.72,13.46,12.96,12.45,12.33,12.14,11.82,11.95,11.44,11.57,17.8,80.2,6.085,215.4,"NAN",273.4,0,0,319.8,20.086,555.1,8.67,9.03,99.67,0.2,0.45,0.72,8.55,6.26
"2026-06-20 02:54:00",430301,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.82,19.76,19.06,18.81,16.11,14.78,13.59,13.02,12.45,12.39,12.2,11.82,11.95,11.44,11.57,17.8,78.35,4.584,224.2,"NAN",300.2,0,0,353.8,20.079,554.98,8.67,9.05,99.81,0.2,0.51,1.11,8.56,6.26
"2026-06-20 02:55:00",430302,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.32,18.94,15.92,14.72,13.59,13.02,12.45,12.33,12.2,11.88,11.95,11.44,11.57,17.85,80.7,4.918,205.8,"NAN",285.2,0,0,334.8,20.079,554.98,8.67,9.05,99.81,0.2,0.51,1.11,8.56,6.26
"2026-06-20 02:56:00",430303,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.51,18.94,15.79,14.6,13.52,12.89,12.45,12.39,12.2,11.88,11.95,11.51,11.57,17.85,80.5,4.418,216.2,"NAN",285.2,0,0,334.8,20.079,554.98,8.67,9.05,99.81,0.2,0.51,1.11,8.56,6.26
"2026-06-20 02:57:00",430304,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.51,18.88,15.79,14.66,13.4,12.89,12.45,12.39,12.26,11.88,11.95,11.51,11.57,17.8,79.95,4.751,216.7,"NAN",278.2,0,0,325.9,20.086,554.99,8.67,9.04,99.7,0.2,0.55,0.95,8.56,6.26
"2026-06-20 02:58:00",430305,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.76,19.44,18.94,15.79,14.66,13.27,12.83,12.45,12.39,12.2,11.88,11.95,11.38,11.57,17.7,79.95,5.418,214.3,"NAN",310.4,0,0,366.7,20.086,554.99,8.67,9.04,99.7,0.2,0.55,0.95,8.56,6.26
"2026-06-20 02:59:00",430306,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.44,18.88,15.85,14.6,13.27,12.83,12.45,12.39,12.2,11.82,11.95,11.32,11.57,17.8,81.7,4.251,224,"NAN",281.9,0,0,330.7,20.086,554.99,8.67,9.04,99.7,0.2,0.55,0.95,8.56,6.26
"2026-06-20 03:00:00",430307,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.69,19.19,18.88,15.92,14.66,13.27,12.89,12.45,12.39,12.2,11.82,11.95,11.32,11.57,17.8,81,4.584,214,"NAN",288.4,0,0,338.8,20.068,555.13,8.67,9.04,99.66,0.19,0.5,0.95,8.56,6.26
"2026-06-20 03:01:00",430308,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.69,19.13,18.81,15.98,14.6,13.27,12.96,12.45,12.39,12.26,11.88,11.95,11.32,11.57,17.75,80.9,4.584,219.4,"NAN",283.6,0,0,332.7,20.068,555.13,8.67,9.04,99.66,0.19,0.5,0.95,8.56,6.26
"2026-06-20 03:02:00",430309,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.13,18.81,15.92,14.53,13.27,13.02,12.52,12.39,12.26,11.88,11.95,11.44,11.57,17.8,81.9,4.418,219,"NAN",279.3,0,0,327.3,20.068,555.13,8.67,9.04,99.66,0.19,0.5,0.95,8.56,6.26
"2026-06-20 03:03:00",430310,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.76,19.76,19.63,19.19,18.81,15.85,14.41,13.27,12.89,12.52,12.39,12.33,11.95,11.95,11.51,11.57,17.75,81,5.918,231.9,"NAN",277.7,0,0,325.3,20.057,555.04,8.67,9.03,99.61,0.19,0.5,1.04,8.56,6.26
"2026-06-20 03:04:00",430311,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.63,19.25,18.88,15.92,14.34,13.27,12.89,12.52,12.39,12.33,11.95,11.95,11.57,11.57,17.75,81.8,4.084,215.9,"NAN",290.5,0,0,341.6,20.057,555.04,8.67,9.03,99.61,0.19,0.5,1.04,8.56,6.26
"2026-06-20 03:05:00",430312,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.32,18.88,15.85,14.22,13.27,12.89,12.45,12.39,12.33,11.95,11.95,11.57,11.57,17.7,81.4,4.418,238.9,"NAN",276.1,0,0,323.2,20.057,555.04,8.67,9.03,99.61,0.19,0.5,1.04,8.56,6.26
"2026-06-20 03:06:00",430313,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.38,18.88,15.85,14.15,13.27,12.89,12.52,12.39,12.26,11.95,11.95,11.57,11.57,17.6,81,3.751,223.5,"NAN",285.2,0,0,334.8,20.059,555.24,8.67,9.02,99.52,0.2,0.5,0.77,8.57,6.26
"2026-06-20 03:07:00",430314,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.38,18.88,15.73,14.09,13.21,12.89,12.52,12.39,12.26,11.95,11.95,11.51,11.57,17.7,81.4,4.084,233.5,"NAN",303.4,0,0,357.9,20.059,555.24,8.67,9.02,99.52,0.2,0.5,0.77,8.57,6.26
"2026-06-20 03:08:00",430315,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.82,19.69,19.44,18.88,15.98,14.15,13.21,12.96,12.52,12.39,12.26,11.95,11.95,11.57,11.57,17.65,81.1,5.418,223.4,"NAN",286.2,0,0,336.1,20.059,555.24,8.67,9.02,99.52,0.2,0.5,0.77,8.57,6.26
"2026-06-20 03:09:00",430316,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.44,18.88,15.85,14.15,13.21,12.96,12.52,12.39,12.33,11.95,11.95,11.57,11.57,17.6,81.2,6.085,209.8,"NAN",285.2,0,0,334.8,20.067,554.96,8.67,9.02,99.47,0.19,0.41,0.89,8.57,6.26
"2026-06-20 03:10:00",430317,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.32,18.88,16.3,14.09,13.21,12.96,12.52,12.39,12.33,11.95,11.95,11.57,11.57,17.7,81.5,5.084,213.7,"NAN",281.4,0,0,330,20.067,554.96,8.67,9.02,99.47,0.19,0.41,0.89,8.57,6.26
"2026-06-20 03:11:00",430318,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.38,18.94,16.36,14.15,13.21,12.89,12.45,12.39,12.26,11.95,11.95,11.51,11.57,17.7,81.3,4.084,229,"NAN",273.4,0,0,319.8,20.067,554.96,8.67,9.02,99.47,0.19,0.41,0.89,8.57,6.26
"2026-06-20 03:12:00",430319,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.44,18.94,16.23,14.15,13.21,12.96,12.45,12.39,12.26,11.95,11.95,11.51,11.57,17.75,82.2,4.751,226.5,"NAN",281.4,0,0,330,20.056,555.06,8.67,9.01,99.36,0.19,0.49,0.91,8.58,6.26
"2026-06-20 03:13:00",430320,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.51,19,16.55,14.22,13.21,13.02,12.52,12.39,12.26,11.95,11.95,11.51,11.57,17.65,82,4.084,230.2,"NAN",282.5,0,0,331.4,20.056,555.06,8.67,9.01,99.36,0.19,0.49,0.91,8.58,6.26
"2026-06-20 03:14:00",430321,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.44,19,16.67,14.22,13.21,13.02,12.52,12.39,12.33,11.95,11.95,11.51,11.57,17.6,81.2,5.751,232.6,"NAN",273.4,0,0,319.9,20.056,555.06,8.67,9.01,99.36,0.19,0.49,0.91,8.58,6.26
"2026-06-20 03:15:00",430322,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.44,19,16.55,14.15,13.21,13.02,12.64,12.39,12.33,11.95,11.95,11.51,11.57,17.6,82.1,3.751,232.1,"NAN",292.2,0,0,343.6,20.059,554.9,8.67,9.02,99.43,0.19,0.53,0.71,8.57,6.26
"2026-06-20 03:16:00",430323,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.51,18.94,16.36,14.15,13.27,13.08,12.64,12.39,12.33,11.95,12.01,11.51,11.57,17.55,81.2,4.751,217.2,"NAN",266.9,0,0,311.7,20.059,554.9,8.67,9.02,99.43,0.19,0.53,0.71,8.57,6.26
"2026-06-20 03:17:00",430324,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.44,19,16.36,14.28,13.33,13.08,12.64,12.39,12.26,11.95,12.01,11.51,11.57,17.5,81.3,5.251,224.9,"NAN",262.6,0,0,306.3,20.059,554.9,8.67,9.02,99.43,0.19,0.53,0.71,8.57,6.26
"2026-06-20 03:18:00",430325,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.51,19,16.23,14.41,13.33,13.08,12.64,12.39,12.26,11.95,11.95,11.44,11.57,17.5,80.9,4.251,231.8,"NAN",279.3,0,0,327.3,20.054,554.9,8.67,9.01,99.38,0.19,0.48,0.89,8.57,6.26
"2026-06-20 03:19:00",430326,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.44,19.07,16.04,14.41,13.33,13.08,12.64,12.39,12.26,11.95,11.95,11.38,11.57,17.55,82.6,5.418,237.7,"NAN",280.9,0,0,329.4,20.054,554.9,8.67,9.01,99.38,0.19,0.48,0.89,8.57,6.26
"2026-06-20 03:20:00",430327,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.51,19.07,16.04,14.47,13.4,13.08,12.58,12.33,12.26,11.95,11.95,11.38,11.57,17.5,81.7,5.084,232.8,"NAN",280.9,0,0,329.4,20.054,554.9,8.67,9.01,99.38,0.19,0.48,0.89,8.57,6.26
"2026-06-20 03:21:00",430328,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.51,19.07,16.04,14.41,13.4,13.08,12.58,12.33,12.26,11.95,11.95,11.38,11.57,17.55,82,5.418,235.4,"NAN",283,0,0,332.1,20.06,554.94,8.67,9.01,99.37,0.2,0.47,1.04,8.58,6.26
"2026-06-20 03:22:00",430329,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.76,19.76,19.69,19.51,19.07,15.85,14.15,13.27,12.96,12.58,12.39,12.26,12.01,11.95,11.44,11.57,17.55,81.7,3.917,236.8,"NAN",283.6,0,0,332.8,20.06,554.94,8.67,9.01,99.37,0.2,0.47,1.04,8.58,6.26
"2026-06-20 03:23:00",430330,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.51,19,15.79,14.09,13.27,12.96,12.58,12.39,12.26,12.01,12.01,11.51,11.57,17.5,81.7,4.918,224.2,"NAN",275.5,0,0,322.6,20.06,554.94,8.67,9.01,99.37,0.2,0.47,1.04,8.58,6.26
"2026-06-20 03:24:00",430331,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.32,19,15.85,14.03,13.21,12.96,12.58,12.39,12.33,12.07,12.01,11.57,11.57,17.5,79.8,5.584,231,"NAN",288.4,0,0,338.9,20.046,555.06,8.67,9.01,99.33,0.19,0.51,0.89,8.58,6.26
"2026-06-20 03:25:00",430332,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.76,19.44,19.07,16.11,14.09,13.21,12.89,12.64,12.39,12.33,12.07,12.01,11.57,11.63,17.5,80.3,4.918,215.4,"NAN",286.8,0,0,336.8,20.046,555.06,8.67,9.01,99.33,0.19,0.51,0.89,8.58,6.26
"2026-06-20 03:26:00",430333,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.44,19.07,16.04,14.09,13.21,12.83,12.64,12.39,12.33,12.01,12.01,11.57,11.63,17.55,81.3,5.584,223.4,"NAN",275.5,0,0,322.6,20.046,555.06,8.67,9.01,99.33,0.19,0.51,0.89,8.58,6.26
"2026-06-20 03:27:00",430334,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.51,19.07,15.92,14.03,13.27,12.89,12.58,12.39,12.33,12.01,12.01,11.57,11.63,17.55,81.4,5.418,239.4,"NAN",286.8,0,0,336.8,20.056,554.9,8.67,9,99.22,0.19,0.46,0.89,8.59,6.26
"2026-06-20 03:28:00",430335,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.51,19.07,15.73,14.03,13.21,12.89,12.64,12.39,12.33,11.95,11.95,11.51,11.63,17.5,78.8,5.918,222.3,"NAN",279.3,0,0,327.3,20.056,554.9,8.67,9,99.22,0.19,0.46,0.89,8.59,6.26
"2026-06-20 03:29:00",430336,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.69,19.51,19.07,15.67,13.97,13.21,12.96,12.64,12.39,12.33,11.95,11.95,11.51,11.57,17.6,80.3,5.251,226.4,"NAN",286.8,0,0,336.8,20.056,554.9,8.67,9,99.22,0.19,0.46,0.89,8.59,6.26
"2026-06-20 03:30:00",430337,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.13,15.73,13.97,13.21,12.89,12.64,12.39,12.33,11.95,11.95,11.44,11.57,17.6,80.5,4.918,230.5,"NAN",272.3,0,0,318.5,20.037,555.07,8.67,8.99,99.15,0.2,0.51,0.88,8.59,6.26
"2026-06-20 03:31:00",430338,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.51,19.13,15.92,13.97,13.21,12.77,12.64,12.39,12.33,11.95,11.95,11.44,11.57,17.6,80.4,6.751,232.6,"NAN",279.3,0,0,327.3,20.037,555.07,8.67,8.99,99.15,0.2,0.51,0.88,8.59,6.26
"2026-06-20 03:32:00",430339,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.76,19.76,19.69,19.51,19.19,16.23,13.97,13.15,12.77,12.64,12.39,12.33,11.95,11.95,11.44,11.57,17.6,79.15,5.418,222.5,"NAN",285.2,0,0,334.8,20.037,555.07,8.67,8.99,99.15,0.2,0.51,0.88,8.59,6.26
"2026-06-20 03:33:00",430340,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.44,19.19,16.17,13.97,13.15,12.77,12.7,12.45,12.33,11.88,11.95,11.44,11.57,17.7,79.7,4.418,242.8,"NAN",283.6,0,0,332.8,20.037,554.94,8.67,9,99.17,0.18,0.47,0.97,8.58,6.26
"2026-06-20 03:34:00",430341,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.69,19.82,19.76,19.69,19.44,19.19,15.92,13.9,13.08,12.7,12.7,12.45,12.33,11.95,11.95,11.44,11.57,17.65,79.75,4.251,234.4,"NAN",272.9,0,0,319.2,20.037,554.94,8.67,9,99.17,0.18,0.47,0.97,8.58,6.26
"2026-06-20 03:35:00",430342,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.51,19.19,15.85,13.9,13.08,12.7,12.64,12.45,12.33,11.95,11.95,11.44,11.57,17.6,79.5,5.584,224.9,"NAN",279.3,0,0,327.3,20.037,554.94,8.67,9,99.17,0.18,0.47,0.97,8.58,6.26
"2026-06-20 03:36:00",430343,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.51,19.25,16.42,14.03,13.15,12.77,12.64,12.45,12.33,11.95,11.95,11.51,11.63,17.6,78.15,5.918,235.7,"NAN",295.9,0,0,348.4,20.041,554.73,8.67,9,99.16,0.2,0.54,0.73,8.58,6.26
"2026-06-20 03:37:00",430344,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.57,19.38,16.74,14.15,13.21,12.77,12.64,12.45,12.33,11.95,12.01,11.57,11.63,17.6,78.75,5.584,251.6,"NAN",275.5,0,0,322.6,20.041,554.73,8.67,9,99.16,0.2,0.54,0.73,8.58,6.26
"2026-06-20 03:38:00",430345,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.76,19.63,19.38,16.61,14.09,13.21,12.77,12.64,12.45,12.33,11.95,12.01,11.57,11.63,17.7,79.95,3.751,241.5,"NAN",266.4,0,0,311,20.041,554.73,8.67,9,99.16,0.2,0.54,0.73,8.58,6.26
"2026-06-20 03:39:00",430346,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.76,19.63,19.44,16.55,14.03,13.15,12.7,12.58,12.39,12.33,11.95,11.95,11.57,11.63,17.7,79.7,5.751,230.4,"NAN",273.9,0,0,320.5,20.036,554.97,8.67,8.99,99.14,0.2,0.46,0.84,8.59,6.26
"2026-06-20 03:40:00",430347,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.38,16.67,14.09,13.15,12.7,12.58,12.39,12.33,11.95,12.01,11.57,11.63,17.65,79,5.251,236,"NAN",279.8,0,0,328,20.036,554.97,8.67,8.99,99.14,0.2,0.46,0.84,8.59,6.26
"2026-06-20 03:41:00",430348,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.44,16.55,14.15,13.21,12.77,12.58,12.39,12.33,11.95,12.01,11.57,11.63,17.65,79.15,6.585,234.7,"NAN",290.6,0,0,341.6,20.036,554.97,8.67,8.99,99.14,0.2,0.46,0.84,8.59,6.26
"2026-06-20 03:42:00",430349,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.44,16.61,14.22,13.27,12.89,12.58,12.39,12.33,12.01,12.01,11.57,11.63,17.7,78.2,6.751,230.2,"NAN",295.9,0,0,348.4,20.037,554.96,8.67,8.99,99.11,0.2,0.42,0.92,8.59,6.26
"2026-06-20 03:43:00",430350,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.44,16.55,14.15,13.27,12.89,12.58,12.39,12.33,12.01,12.01,11.57,11.63,17.7,77.55,7.585,230.3,"NAN",285.2,0,0,334.8,20.037,554.96,8.67,8.99,99.11,0.2,0.42,0.92,8.59,6.26
"2026-06-20 03:44:00",430351,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.69,19.57,16.3,14.09,13.27,12.89,12.58,12.39,12.33,12.01,12.07,11.63,11.63,17.8,78.8,6.418,217.8,"NAN",282,0,0,330.7,20.037,554.96,8.67,8.99,99.11,0.2,0.42,0.92,8.59,6.26
"2026-06-20 03:45:00",430352,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.63,16.04,13.97,13.21,12.83,12.58,12.39,12.33,12.01,12.01,11.57,11.63,17.75,78.5,6.918,227.1,"NAN",294.3,0,0,346.3,20.035,554.91,8.67,8.99,99.05,0.19,0.48,0.84,8.59,6.26
"2026-06-20 03:46:00",430353,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.69,19.51,15.92,13.97,13.21,12.83,12.58,12.39,12.33,12.01,12.01,11.57,11.63,17.8,78.6,5.418,231.6,"NAN",303.4,0,0,357.9,20.035,554.91,8.67,8.99,99.05,0.19,0.48,0.84,8.59,6.26
"2026-06-20 03:47:00",430354,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.57,16.17,13.97,13.21,12.89,12.58,12.39,12.33,11.95,12.01,11.63,11.63,17.8,78.75,7.085,227,"NAN",283,0,0,332.1,20.035,554.91,8.67,8.99,99.05,0.19,0.48,0.84,8.59,6.26
"2026-06-20 03:48:00",430355,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.76,19.76,19.76,19.69,19.57,16.23,14.03,13.21,12.96,12.58,12.45,12.33,12.01,12.01,11.63,11.63,17.75,77.65,5.251,217.1,"NAN",294.3,0,0,346.3,20.029,554.88,8.67,8.98,98.98,0.19,0.45,0.94,8.59,6.26
"2026-06-20 03:49:00",430356,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.69,19.76,19.76,19.76,19.63,19.57,16.23,14.09,13.27,12.96,12.58,12.39,12.33,11.95,12.07,11.63,11.7,17.75,77.85,6.418,221,"NAN",294.3,0,0,346.3,20.029,554.88,8.67,8.98,98.98,0.19,0.45,0.94,8.59,6.26
"2026-06-20 03:50:00",430357,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.69,19.82,19.82,19.76,19.63,19.51,15.98,14.03,13.21,12.89,12.58,12.45,12.33,12.01,12.01,11.63,11.7,17.75,77.35,5.918,232.6,"NAN",286.8,0,0,336.8,20.029,554.88,8.67,8.98,98.98,0.19,0.45,0.94,8.59,6.26
"2026-06-20 03:51:00",430358,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.82,19.76,19.69,19.44,15.67,13.97,13.21,12.83,12.58,12.45,12.33,11.95,12.07,11.63,11.7,17.75,76.55,6.585,229.3,"NAN",284.7,0,0,334.1,20.029,554.99,8.67,8.96,98.7,0.2,0.45,0.82,8.59,6.26
"2026-06-20 03:52:00",430359,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.69,19.51,15.79,13.97,13.21,12.89,12.58,12.39,12.33,12.01,12.01,11.57,11.63,17.8,76.05,6.085,231.9,"NAN",279.8,0,0,328,20.029,554.99,8.67,8.96,98.7,0.2,0.45,0.82,8.59,6.26
"2026-06-20 03:53:00",430360,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.82,19.82,19.76,19.63,19.57,16.17,14.03,13.27,13.02,12.58,12.39,12.33,11.95,11.95,11.57,11.63,17.8,77.35,6.251,219,"NAN",280.9,0,0,329.4,20.029,554.99,8.67,8.96,98.7,0.2,0.45,0.82,8.59,6.26
"2026-06-20 03:54:00",430361,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.76,19.63,19.51,15.98,14.03,13.27,13.02,12.58,12.39,12.33,11.95,11.95,11.51,11.63,17.8,77.25,6.751,223,"NAN",287.3,0,0,337.5,20.012,554.93,8.67,8.98,98.93,0.19,0.45,1.03,8.6,6.26
"2026-06-20 03:55:00",430362,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.57,16.04,14.03,13.27,13.02,12.52,12.39,12.33,11.95,11.95,11.51,11.57,17.8,77.05,6.418,222.1,"NAN",270.2,0,0,315.8,20.012,554.93,8.67,8.98,98.93,0.19,0.45,1.03,8.6,6.26
"2026-06-20 03:56:00",430363,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.76,19.63,19.57,15.73,13.97,13.21,12.96,12.58,12.39,12.33,11.95,11.95,11.57,11.63,17.8,76.1,6.585,218.7,"NAN",265.3,0,0,309.7,20.012,554.93,8.67,8.98,98.93,0.19,0.45,1.03,8.6,6.26
"2026-06-20 03:57:00",430364,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.76,19.63,19.51,15.67,13.9,13.21,12.96,12.58,12.45,12.26,11.95,12.01,11.57,11.57,17.8,77.55,7.752,218.3,"NAN",290.6,0,0,341.6,20.029,554.93,8.67,9.01,99.27,0.2,0.55,1.06,8.6,6.26
"2026-06-20 03:58:00",430365,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.57,15.73,13.97,13.27,12.96,12.58,12.39,12.26,11.95,12.01,11.63,11.63,17.9,78.1,5.918,234.2,"NAN",280.9,0,0,329.4,20.029,554.93,8.67,9.01,99.27,0.2,0.55,1.06,8.6,6.26
"2026-06-20 03:59:00",430366,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.57,15.79,14.09,13.33,13.02,12.58,12.45,12.26,12.01,12.07,11.57,11.63,17.8,78.15,6.751,221.5,"NAN",283.6,0,0,332.8,20.029,554.93,8.67,9.01,99.27,0.2,0.55,1.06,8.6,6.26
"2026-06-20 04:00:00",430367,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.57,15.85,14.15,13.4,13.02,12.58,12.45,12.33,12.01,12.07,11.57,11.63,17.8,77.45,6.585,215.9,"NAN",278.2,0,0,326,20.028,554.95,8.67,8.99,99.13,0.19,0.51,0.94,8.6,6.26
"2026-06-20 04:01:00",430368,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.69,19.63,19.51,15.98,14.22,13.46,13.02,12.58,12.45,12.33,12.01,12.07,11.63,11.63,17.8,78,5.751,225.8,"NAN",282.5,0,0,331.4,20.028,554.95,8.67,8.99,99.13,0.19,0.51,0.94,8.6,6.26
"2026-06-20 04:02:00",430369,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.69,19.76,19.82,19.76,19.63,19.57,15.98,14.22,13.52,13.02,12.58,12.45,12.33,11.95,12.01,11.57,11.57,17.85,79.5,5.418,226.9,"NAN",281.4,0,0,330.1,20.028,554.95,8.67,8.99,99.13,0.19,0.51,0.94,8.6,6.26
"2026-06-20 04:03:00",430370,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.82,19.76,19.57,19.57,16.23,14.22,13.52,13.02,12.58,12.45,12.33,11.95,12.01,11.57,11.63,17.8,79.25,6.251,245,"NAN",289,0,0,339.6,20.024,555.01,8.67,8.97,98.9,0.2,0.5,0.66,8.6,6.26
"2026-06-20 04:04:00",430371,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.82,19.76,19.63,19.57,16.86,14.28,13.52,12.96,12.58,12.39,12.26,11.95,11.95,11.51,11.63,17.8,78.55,5.418,229,"NAN",272.3,0,0,318.5,20.024,555.01,8.67,8.97,98.9,0.2,0.5,0.66,8.6,6.26
"2026-06-20 04:05:00",430372,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.57,17.37,14.28,13.46,12.89,12.58,12.39,12.2,11.88,11.95,11.44,11.57,17.8,79.5,6.751,228.4,"NAN",272.3,0,0,318.5,20.024,555.01,8.67,8.97,98.9,0.2,0.5,0.66,8.6,6.26
"2026-06-20 04:06:00",430373,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.76,19.63,19.63,17.55,14.28,13.52,12.83,12.52,12.39,12.2,11.88,11.95,11.38,11.63,17.8,78.9,5.918,231.2,"NAN",285.2,0,0,334.8,20.029,555.07,8.67,9.01,99.33,0.19,0.48,1.38,8.6,6.26
"2026-06-20 04:07:00",430374,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.76,19.69,19.57,17.18,14.22,13.46,12.77,12.52,12.39,12.2,11.88,11.95,11.38,11.57,17.8,77.9,6.918,229.6,"NAN",286.8,0,0,336.8,20.029,555.07,8.67,9.01,99.33,0.19,0.48,1.38,8.6,6.26
"2026-06-20 04:08:00",430375,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.82,19.76,19.69,19.57,17.11,14.22,13.46,12.77,12.52,12.39,12.2,11.88,11.95,11.38,11.57,17.75,77.45,5.918,241.9,"NAN",268.6,0,0,313.8,20.029,555.07,8.67,9.01,99.33,0.19,0.48,1.38,8.6,6.26
"2026-06-20 04:09:00",430376,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.82,19.76,19.63,19.57,17.05,14.22,13.52,12.96,12.58,12.39,12.26,11.95,11.95,11.44,11.57,17.7,78,5.584,232.1,"NAN",280.9,0,0,329.4,20.017,554.92,8.67,8.97,98.87,0.19,0.45,0.83,8.61,6.26
"2026-06-20 04:10:00",430377,35051,8,19.82,19.76,19.76,19.76,19.76,19.76,19.69,19.76,19.82,19.76,19.63,19.57,16.36,14.22,13.59,13.02,12.58,12.45,12.33,11.95,12.01,11.51,11.63,17.75,77.5,6.418,225.7,"NAN",275,0,0,321.9,20.017,554.92,8.67,8.97,98.87,0.19,0.45,0.83,8.61,6.26
"2026-06-20 04:11:00",430378,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.69,19.76,19.76,19.76,19.63,19.51,16.17,14.22,13.71,13.15,12.64,12.45,12.39,12.01,12.01,11.57,11.63,17.7,76.05,6.585,230.6,"NAN",278.2,0,0,326,20.017,554.92,8.67,8.97,98.87,0.19,0.45,0.83,8.61,6.26
"2026-06-20 04:12:00",430379,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.69,19.82,19.76,19.76,19.69,19.57,16.74,14.22,13.78,13.21,12.64,12.45,12.39,12.01,12.01,11.57,11.63,17.7,77.6,7.418,225.7,"NAN",273.4,0,0,319.9,20.025,554.97,8.67,8.97,98.91,0.2,0.49,0.92,8.61,6.26
"2026-06-20 04:13:00",430380,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.76,19.76,19.63,19.57,16.92,14.22,13.71,13.15,12.58,12.45,12.39,11.95,12.01,11.57,11.63,17.7,76.75,6.085,234.4,"NAN",301.8,0,0,355.9,20.025,554.97,8.67,8.97,98.91,0.2,0.49,0.92,8.61,6.26
"2026-06-20 04:14:00",430381,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.69,19.69,19.57,17.3,14.22,13.59,13.02,12.58,12.45,12.33,11.95,11.95,11.51,11.63,17.75,78,5.918,249.6,"NAN",266.9,0,0,311.7,20.025,554.97,8.67,8.97,98.91,0.2,0.49,0.92,8.61,6.26
"2026-06-20 04:15:00",430382,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.76,19.76,19.63,19.57,17.05,14.22,13.52,12.83,12.52,12.45,12.33,11.88,11.95,11.44,11.63,17.8,78.35,5.918,244.6,"NAN",285.2,0,0,334.8,20.024,555,8.67,8.99,99.07,0.19,0.49,0.99,8.61,6.26
"2026-06-20 04:16:00",430383,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.82,19.69,19.63,19.63,16.67,14.15,13.52,12.77,12.52,12.39,12.33,11.95,11.95,11.44,11.63,17.8,77.95,7.251,247.4,"NAN",277.1,0,0,324.6,20.024,555,8.67,8.99,99.07,0.19,0.49,0.99,8.61,6.26
"2026-06-20 04:17:00",430384,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.69,19.63,19.63,16.36,14.15,13.46,12.77,12.52,12.45,12.26,11.95,11.95,11.44,11.57,17.8,77.3,8.08,242.3,"NAN",264.8,0,0,309,20.024,555,8.67,8.99,99.07,0.19,0.49,0.99,8.61,6.26
"2026-06-20 04:18:00",430385,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.69,19.63,19.69,16.36,14.15,13.46,12.7,12.52,12.39,12.33,11.95,11.95,11.51,11.63,17.8,77.5,6.918,239.7,"NAN",268.6,0,0,313.8,20.017,554.82,8.67,8.98,98.95,0.19,0.47,0.86,8.61,6.26
"2026-06-20 04:19:00",430386,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.82,19.69,19.63,19.69,16.42,14.09,13.46,12.7,12.52,12.45,12.26,11.95,11.95,11.57,11.63,17.85,79.7,7.418,239.3,"NAN",284.7,0,0,334.1,20.017,554.82,8.67,8.98,98.95,0.19,0.47,0.86,8.61,6.26
"2026-06-20 04:20:00",430387,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.63,16.55,14.09,13.46,12.7,12.52,12.45,12.33,11.95,11.95,11.57,11.57,17.8,78.9,7.752,241.3,"NAN",283.6,0,0,332.8,20.017,554.82,8.67,8.98,98.95,0.19,0.47,0.86,8.61,6.26
"2026-06-20 04:21:00",430388,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.57,16.92,14.15,13.46,12.7,12.52,12.39,12.33,11.95,11.95,11.51,11.57,17.8,79.7,8.08,243.2,"NAN",283.6,0,0,332.8,20.009,554.8,8.67,8.99,99,0.2,0.48,0.96,8.62,6.26
"2026-06-20 04:22:00",430389,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.76,19.69,19.57,19.57,17.05,14.28,13.46,12.7,12.52,12.45,12.33,11.95,11.95,11.51,11.63,17.8,81.3,7.418,236.1,"NAN",261,0,0,304.2,20.009,554.8,8.67,8.99,99,0.2,0.48,0.96,8.62,6.26
"2026-06-20 04:23:00",430390,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.63,16.67,14.28,13.46,12.77,12.52,12.39,12.33,11.95,11.95,11.51,11.63,17.75,80.3,8.59,240.9,"NAN",280.4,0,0,328.7,20.009,554.8,8.67,8.99,99,0.2,0.48,0.96,8.62,6.26
"2026-06-20 04:24:00",430391,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,16.36,14.28,13.46,12.77,12.52,12.45,12.33,11.88,11.88,11.44,11.57,17.75,80.9,7.752,254.4,"NAN",276.1,0,0,323.3,19.999,555.11,8.67,8.97,98.8,0.2,0.53,0.89,8.61,6.26
"2026-06-20 04:25:00",430392,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,16.61,14.22,13.46,12.77,12.52,12.45,12.33,11.88,11.88,11.38,11.57,17.7,80.3,7.418,256.6,"NAN",283.6,0,0,332.8,19.999,555.11,8.67,8.97,98.8,0.2,0.53,0.89,8.61,6.26
"2026-06-20 04:26:00",430393,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,16.8,14.28,13.46,12.7,12.52,12.39,12.33,11.82,11.88,11.32,11.63,17.65,79.65,7.418,257.5,"NAN",279.8,0,0,328,19.999,555.11,8.67,8.97,98.8,0.2,0.53,0.89,8.61,6.26
"2026-06-20 04:27:00",430394,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.76,19.63,19.63,16.99,14.28,13.46,12.7,12.52,12.39,12.33,11.82,11.82,11.32,11.57,17.75,82.1,7.418,249.2,"NAN",274.5,0,0,321.2,20.007,554.77,8.67,8.97,98.84,0.2,0.55,1.04,8.62,6.26
"2026-06-20 04:28:00",430395,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.63,16.8,14.22,13.46,12.7,12.52,12.39,12.33,11.82,11.88,11.32,11.63,17.7,81.4,8.25,249.5,"NAN",292.7,0,0,344.3,20.007,554.77,8.67,8.97,98.84,0.2,0.55,1.04,8.62,6.26
"2026-06-20 04:29:00",430396,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.76,19.63,19.63,17.11,14.22,13.46,12.77,12.52,12.39,12.33,11.88,11.88,11.32,11.63,17.65,80.5,6.751,264.5,"NAN",283.6,0,0,332.8,20.007,554.77,8.67,8.97,98.84,0.2,0.55,1.04,8.62,6.26
"2026-06-20 04:30:00",430397,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.76,19.63,19.69,17.87,14.22,13.46,12.83,12.52,12.45,12.33,11.88,11.88,11.38,11.63,17.55,78.5,8.08,251.9,"NAN",285.2,0,0,334.8,20.015,554.93,8.67,8.98,98.9,0.19,0.55,1.01,8.62,6.26
"2026-06-20 04:31:00",430398,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.82,19.76,19.63,19.69,18.18,14.28,13.52,12.96,12.58,12.45,12.33,11.95,11.95,11.38,11.63,17.6,81.3,7.585,237.1,"NAN",275.5,0,0,322.6,20.015,554.93,8.67,8.98,98.9,0.19,0.55,1.01,8.62,6.26
"2026-06-20 04:32:00",430399,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.63,17.68,14.28,13.52,13.02,12.58,12.45,12.39,12.01,11.95,11.44,11.63,17.6,81,8.25,247.9,"NAN",266.4,0,0,311,20.015,554.93,8.67,8.98,98.9,0.19,0.55,1.01,8.62,6.26
"2026-06-20 04:33:00",430400,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.57,19.63,17.68,14.22,13.52,13.02,12.58,12.45,12.39,12.01,11.95,11.51,11.63,17.55,80.3,7.418,244.4,"NAN",285.7,0,0,335.5,20.016,554.98,8.67,8.97,98.81,0.2,0.55,0.99,8.61,6.26
"2026-06-20 04:34:00",430401,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.31,14.28,13.59,13.02,12.58,12.45,12.39,12.07,12.01,11.57,11.63,17.55,79.75,7.418,254.7,"NAN",286.8,0,0,336.8,20.016,554.98,8.67,8.97,98.81,0.2,0.55,0.99,8.61,6.26
"2026-06-20 04:35:00",430402,35051,8,19.76,19.82,19.76,19.76,19.76,19.82,19.69,19.76,19.76,19.69,19.57,19.69,18.56,14.28,13.52,12.96,12.58,12.45,12.33,12.07,12.01,11.51,11.63,17.65,80.6,7.585,255.4,"NAN",287.3,0,0,337.5,20.016,554.98,8.67,8.97,98.81,0.2,0.55,0.99,8.61,6.26
"2026-06-20 04:36:00",430403,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.5,14.28,13.46,12.83,12.52,12.39,12.33,12.01,12.01,11.51,11.57,17.65,78.85,7.585,249.1,"NAN",277.7,0,0,325.3,20.018,555.01,8.67,9,99.2,0.19,0.53,0.75,8.61,6.26
"2026-06-20 04:37:00",430404,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.63,18.62,14.28,13.46,12.7,12.52,12.45,12.33,12.01,11.95,11.44,11.57,17.65,78.6,7.585,258.8,"NAN",294.3,0,0,346.3,20.018,555.01,8.67,9,99.2,0.19,0.53,0.75,8.61,6.26
"2026-06-20 04:38:00",430405,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,18.81,14.22,13.4,12.64,12.52,12.39,12.33,11.95,11.95,11.44,11.57,17.6,78.25,7.418,254.7,"NAN",258.9,0,0,301.5,20.018,555.01,8.67,9,99.2,0.19,0.53,0.75,8.61,6.26
"2026-06-20 04:39:00",430406,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.76,19.69,19.63,19.69,18.75,14.15,13.4,12.58,12.52,12.39,12.33,11.88,11.95,11.38,11.57,17.6,78.6,6.418,258.4,"NAN",280.9,0,0,329.4,20.011,554.86,8.67,8.99,99.06,0.2,0.54,0.96,8.62,6.26
"2026-06-20 04:40:00",430407,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.76,19.69,19.63,19.69,18.44,14.15,13.4,12.64,12.52,12.39,12.33,11.88,11.88,11.32,11.57,17.6,79.25,7.085,254.3,"NAN",310.4,0,0,366.7,20.011,554.86,8.67,8.99,99.06,0.2,0.54,0.96,8.62,6.26
"2026-06-20 04:41:00",430408,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.12,14.15,13.4,12.64,12.52,12.39,12.33,11.88,11.95,11.38,11.57,17.65,80.5,7.752,255.5,"NAN",271.8,0,0,317.8,20.011,554.86,8.67,8.99,99.06,0.2,0.54,0.96,8.62,6.26
"2026-06-20 04:42:00",430409,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,17.62,14.15,13.4,12.7,12.52,12.39,12.33,11.88,11.95,11.32,11.57,17.6,79.5,6.751,251.6,"NAN",279.3,0,0,327.3,20.025,554.86,8.67,9,99.22,0.19,0.48,0.82,8.62,6.26
"2026-06-20 04:43:00",430410,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,17.24,14.09,13.46,12.83,12.58,12.45,12.33,11.88,11.95,11.38,11.57,17.6,78.75,8.25,252.4,"NAN",273.9,0,0,320.5,20.025,554.86,8.67,9,99.22,0.19,0.48,0.82,8.62,6.26
"2026-06-20 04:44:00",430411,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,17.68,14.15,13.46,12.83,12.52,12.45,12.33,11.88,11.95,11.32,11.57,17.55,78.15,6.251,252.6,"NAN",283.6,0,0,332.8,20.025,554.86,8.67,9,99.22,0.19,0.48,0.82,8.62,6.26
"2026-06-20 04:45:00",430412,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,17.81,14.22,13.46,12.83,12.58,12.45,12.33,11.88,11.95,11.32,11.57,17.55,79.25,6.918,249.6,"NAN",292.7,0,0,344.3,20.014,555.06,8.67,8.96,98.77,0.2,0.53,0.79,8.62,6.26
"2026-06-20 04:46:00",430413,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.69,19.76,19.69,19.63,19.69,17.3,14.15,13.46,12.83,12.58,12.45,12.33,11.88,11.95,11.32,11.57,17.55,80.2,7.085,246.1,"NAN",287.3,0,0,337.5,20.014,555.06,8.67,8.96,98.77,0.2,0.53,0.79,8.62,6.26
"2026-06-20 04:47:00",430414,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.63,17.49,14.22,13.4,12.83,12.58,12.45,12.33,11.88,11.88,11.32,11.57,17.6,79,6.751,258,"NAN",279.3,0,0,327.3,20.014,555.06,8.67,8.96,98.77,0.2,0.53,0.79,8.62,6.26
"2026-06-20 04:48:00",430415,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.69,19.82,19.82,19.69,19.63,19.63,17.62,14.15,13.4,12.83,12.58,12.45,12.39,11.88,11.95,11.32,11.57,17.6,80.3,6.085,252.6,"NAN",298.1,0,0,351.1,20.02,554.86,8.67,8.99,99.06,0.2,0.52,0.77,8.61,6.26
"2026-06-20 04:49:00",430416,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.82,19.76,19.63,19.63,17.3,14.15,13.33,12.77,12.58,12.45,12.33,11.95,11.95,11.32,11.57,17.65,80,5.751,259.5,"NAN",287.3,0,0,337.5,20.02,554.86,8.67,8.99,99.06,0.2,0.52,0.77,8.61,6.26
"2026-06-20 04:50:00",430417,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.76,19.69,19.63,19.63,17.55,14.09,13.33,12.64,12.58,12.45,12.33,11.95,11.88,11.32,11.57,17.75,80,7.251,254.1,"NAN",268,0,0,313.1,20.02,554.86,8.67,8.99,99.06,0.2,0.52,0.77,8.61,6.26
"2026-06-20 04:51:00",430418,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.57,19.63,18.18,14.15,13.33,12.64,12.58,12.45,12.33,11.95,11.88,11.32,11.57,17.7,79.5,6.751,264.4,"NAN",276.1,0,0,323.3,20.021,555.05,8.67,8.99,99.03,0.2,0.49,1.02,8.62,6.26
"2026-06-20 04:52:00",430419,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.76,19.69,19.63,19.69,18.44,14.15,13.33,12.64,12.58,12.45,12.33,11.88,11.95,11.32,11.63,17.75,80.5,8.42,259.5,"NAN",283,0,0,332.1,20.021,555.05,8.67,8.99,99.03,0.2,0.49,1.02,8.62,6.26
"2026-06-20 04:53:00",430420,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.69,19.63,19.63,18.94,14.22,13.33,12.77,12.58,12.45,12.33,11.88,11.95,11.38,11.57,17.75,79.4,7.918,259.9,"NAN",272.3,0,0,318.5,20.021,555.05,8.67,8.99,99.03,0.2,0.49,1.02,8.62,6.26
"2026-06-20 04:54:00",430421,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.69,19.63,19.69,18.81,14.22,13.33,12.89,12.58,12.45,12.33,11.95,11.95,11.44,11.57,17.8,80.5,7.418,248.9,"NAN",274.5,0,0,321.2,20.007,554.79,8.67,8.96,98.76,0.19,0.47,0.77,8.63,6.26
"2026-06-20 04:55:00",430422,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.69,14.22,13.4,12.96,12.58,12.52,12.33,11.95,11.95,11.44,11.57,17.75,79.45,9.09,246.3,"NAN",273.9,0,0,320.5,20.007,554.79,8.67,8.96,98.76,0.19,0.47,0.77,8.63,6.26
"2026-06-20 04:56:00",430423,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.56,14.22,13.4,13.08,12.58,12.45,12.39,12.01,11.95,11.44,11.57,17.75,78,6.918,258.6,"NAN",283,0,0,332.1,20.007,554.79,8.67,8.96,98.76,0.19,0.47,0.77,8.63,6.26
"2026-06-20 04:57:00",430424,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.44,14.22,13.46,13.08,12.64,12.45,12.39,12.01,11.95,11.44,11.57,17.65,77.6,5.918,250.2,"NAN",289,0,0,339.6,19.998,555.11,8.67,8.96,98.65,0.2,0.51,0.99,8.63,6.26
"2026-06-20 04:58:00",430425,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.69,19.63,19.69,18.75,14.22,13.46,13.15,12.64,12.45,12.39,12.07,11.95,11.44,11.57,17.7,79.6,6.918,256.7,"NAN",270.7,0,0,316.5,19.998,555.11,8.67,8.96,98.65,0.2,0.51,0.99,8.63,6.26
"2026-06-20 04:59:00",430426,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.69,19.63,19.69,18.94,14.22,13.46,13.08,12.64,12.52,12.39,12.07,11.95,11.44,11.57,17.75,80.5,7.085,257.6,"NAN",272.9,0,0,319.2,19.998,555.11,8.67,8.96,98.65,0.2,0.51,0.99,8.63,6.26
"2026-06-20 05:00:00",430427,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19,14.22,13.4,13.08,12.64,12.45,12.39,12.01,11.95,11.44,11.57,17.75,79.9,7.251,262.7,"NAN",274.5,0,0,321.2,20.005,554.8,8.67,8.95,98.58,0.2,0.54,1.02,8.63,6.26
"2026-06-20 05:01:00",430428,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.69,19.76,18.94,14.09,13.33,12.96,12.58,12.45,12.39,11.95,11.95,11.38,11.57,17.7,79.45,8.25,241.8,"NAN",306.7,0,0,362,20.005,554.8,8.67,8.95,98.58,0.2,0.54,1.02,8.63,6.26
"2026-06-20 05:02:00",430429,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.76,19.69,19.76,19.13,14.15,13.27,12.89,12.58,12.45,12.33,11.95,11.95,11.38,11.57,17.7,79.05,7.418,258.8,"NAN",277.7,0,0,325.3,20.005,554.8,8.67,8.95,98.58,0.2,0.54,1.02,8.63,6.26
"2026-06-20 05:03:00",430430,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.76,19.63,19.69,19.32,14.15,13.27,12.83,12.58,12.45,12.39,11.95,11.88,11.38,11.57,17.6,79.05,6.585,261.1,"NAN",275,0,0,321.9,19.982,555.15,8.67,8.93,98.29,0.19,0.47,0.86,8.63,6.26
"2026-06-20 05:04:00",430431,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.63,19.76,19.76,19.69,19.57,19.69,19.25,14.15,13.27,12.83,12.52,12.45,12.39,11.95,11.95,11.38,11.57,17.6,78.1,6.585,249.7,"NAN",272.3,0,0,318.5,19.982,555.15,8.67,8.93,98.29,0.19,0.47,0.86,8.63,6.26
"2026-06-20 05:05:00",430432,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.19,14.15,13.27,12.83,12.58,12.45,12.33,11.95,11.95,11.38,11.63,17.55,79,5.751,262.6,"NAN",268.6,0,0,313.8,19.982,555.15,8.67,8.93,98.29,0.19,0.47,0.86,8.63,6.26
"2026-06-20 05:06:00",430433,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.94,14.15,13.27,12.89,12.58,12.45,12.39,12.01,11.95,11.38,11.57,17.55,79.7,5.918,270,"NAN",269.6,0,0,315.1,19.99,555.06,8.67,8.95,98.51,0.19,0.57,0.77,8.62,6.26
"2026-06-20 05:07:00",430434,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.13,14.15,13.27,13.02,12.58,12.45,12.39,12.07,11.95,11.44,11.57,17.55,79.6,5.918,264.6,"NAN",277.7,0,0,325.3,19.99,555.06,8.67,8.95,98.51,0.19,0.57,0.77,8.62,6.26
"2026-06-20 05:08:00",430435,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.13,14.15,13.27,13.02,12.58,12.45,12.39,12.07,12.01,11.44,11.57,17.65,80.9,5.918,269.5,"NAN",278.2,0,0,326,19.99,555.06,8.67,8.95,98.51,0.19,0.57,0.77,8.62,6.26
"2026-06-20 05:09:00",430436,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.76,19.69,19.57,19.69,18.81,14.15,13.27,13.08,12.64,12.52,12.39,12.07,12.01,11.38,11.63,17.55,78.9,7.085,269.7,"NAN",283,0,0,332.1,19.983,555.06,8.67,8.94,98.41,0.2,0.53,0.84,8.64,6.26
"2026-06-20 05:10:00",430437,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.56,14.09,13.27,13.08,12.64,12.45,12.39,12.07,12.01,11.38,11.63,17.6,79.9,5.751,246.4,"NAN",292.2,0,0,343.6,19.983,555.06,8.67,8.94,98.41,0.2,0.53,0.84,8.64,6.26
"2026-06-20 05:11:00",430438,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.63,19.76,19.76,19.69,19.63,19.69,18.81,14.09,13.27,13.02,12.58,12.45,12.39,12.07,11.95,11.38,11.63,17.5,78.85,6.418,268.6,"NAN",271.8,0,0,317.8,19.983,555.06,8.67,8.94,98.41,0.2,0.53,0.84,8.64,6.26
"2026-06-20 05:12:00",430439,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.69,14.03,13.21,12.89,12.64,12.45,12.39,12.07,11.95,11.38,11.63,17.55,79.7,8.08,250.4,"NAN",285.2,0,0,334.8,19.987,555.02,8.67,8.92,98.26,0.2,0.52,1.05,8.64,6.26
"2026-06-20 05:13:00",430440,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,18.5,14.03,13.21,12.83,12.58,12.45,12.39,12.01,11.95,11.38,11.63,17.5,79.45,6.751,264,"NAN",280.9,0,0,329.4,19.987,555.02,8.67,8.92,98.26,0.2,0.52,1.05,8.64,6.26
"2026-06-20 05:14:00",430441,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,18.94,14.09,13.21,12.77,12.58,12.45,12.39,12.01,11.88,11.38,11.57,17.5,79.1,6.918,258.6,"NAN",284.1,0,0,333.4,19.987,555.02,8.67,8.92,98.26,0.2,0.52,1.05,8.64,6.26
"2026-06-20 05:15:00",430442,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19,14.03,13.21,12.7,12.58,12.45,12.39,11.95,11.88,11.38,11.57,17.5,79.05,6.585,254.7,"NAN",272.3,0,0,318.5,19.986,555.08,8.67,8.93,98.29,0.2,0.46,0.84,8.64,6.26
"2026-06-20 05:16:00",430443,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.63,19.76,19.76,19.69,19.57,19.69,18.81,13.97,13.21,12.7,12.58,12.45,12.39,11.88,11.88,11.32,11.57,17.6,81.5,6.751,263.5,"NAN",277.7,0,0,325.3,19.986,555.08,8.67,8.93,98.29,0.2,0.46,0.84,8.64,6.26
"2026-06-20 05:17:00",430444,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.76,19.76,19.69,19.63,19.69,19.06,14.03,13.15,12.7,12.58,12.45,12.39,11.88,11.88,11.32,11.63,17.55,79.2,7.251,256.3,"NAN",281.4,0,0,330.1,19.986,555.08,8.67,8.93,98.29,0.2,0.46,0.84,8.64,6.26
"2026-06-20 05:18:00",430445,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.63,19.69,19.69,19.69,19.63,19.76,19.32,14.15,13.21,12.77,12.58,12.45,12.33,11.88,11.82,11.32,11.63,17.6,79.5,7.418,246.4,"NAN",276.1,0,0,323.3,19.973,554.84,8.67,8.93,98.3,0.2,0.52,0.84,8.63,6.26
"2026-06-20 05:19:00",430446,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.69,19.63,19.69,19.32,14.15,13.21,12.77,12.58,12.45,12.33,11.88,11.82,11.32,11.63,17.55,79.55,7.418,246.9,"NAN",284.7,0,0,334.1,19.973,554.84,8.67,8.93,98.3,0.2,0.52,0.84,8.63,6.26
"2026-06-20 05:20:00",430447,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.19,14.03,13.15,12.7,12.58,12.45,12.33,11.88,11.82,11.32,11.63,17.55,80.5,6.085,247,"NAN",282,0,0,330.7,19.973,554.84,8.67,8.93,98.3,0.2,0.52,0.84,8.63,6.26
"2026-06-20 05:21:00",430448,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.63,19.76,19.25,14.09,13.21,12.77,12.58,12.45,12.33,11.88,11.82,11.32,11.63,17.5,79.55,6.751,259.7,"NAN",270.7,0,0,316.5,19.973,555.13,8.67,8.91,98.08,0.19,0.5,0.67,8.64,6.26
"2026-06-20 05:22:00",430449,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.76,19.69,19.63,19.76,19.32,14.15,13.21,12.83,12.58,12.45,12.33,11.88,11.82,11.32,11.57,17.55,79.25,6.585,254.5,"NAN",268.6,0,0,313.8,19.973,555.13,8.67,8.91,98.08,0.19,0.5,0.67,8.64,6.26
"2026-06-20 05:23:00",430450,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.76,19.69,19.69,19.63,19.76,19.32,14.15,13.21,12.83,12.58,12.45,12.39,11.88,11.82,11.32,11.57,17.5,80.1,6.751,256.5,"NAN",288.4,0,0,338.9,19.973,555.13,8.67,8.91,98.08,0.19,0.5,0.67,8.64,6.26
"2026-06-20 05:24:00",430451,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.69,19.69,19.69,19.69,19.63,19.69,19.32,14.22,13.27,12.96,12.58,12.45,12.39,11.88,11.88,11.32,11.57,17.5,79.8,6.751,260.4,"NAN",304.5,0,0,359.3,19.969,554.86,8.67,8.91,98.06,0.19,0.47,0.66,8.64,6.26
"2026-06-20 05:25:00",430452,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.32,14.34,13.27,13.02,12.64,12.45,12.39,11.95,11.88,11.32,11.63,17.5,80.3,6.751,252.5,"NAN",289,0,0,339.6,19.969,554.86,8.67,8.91,98.06,0.19,0.47,0.66,8.64,6.26
"2026-06-20 05:26:00",430453,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.69,19.69,19.25,14.34,13.27,13.02,12.64,12.45,12.39,11.95,11.88,11.32,11.57,17.45,79.5,7.251,242.6,"NAN",285.2,0,0,334.8,19.969,554.86,8.67,8.91,98.06,0.19,0.47,0.66,8.64,6.26
"2026-06-20 05:27:00",430454,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.76,19.69,19.76,19.32,14.34,13.27,13.02,12.64,12.45,12.39,11.95,11.88,11.38,11.57,17.4,78.85,5.918,262.6,"NAN",270.7,0,0,316.5,19.96,555.03,8.66,8.89,97.84,0.19,0.48,0.63,8.64,6.26
"2026-06-20 05:28:00",430455,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.69,19.76,19.76,19.76,19.69,19.82,19.38,14.34,13.27,12.96,12.64,12.45,12.39,11.95,11.88,11.32,11.57,17.45,79.5,6.251,258.5,"NAN",287.3,0,0,337.5,19.96,555.03,8.66,8.89,97.84,0.19,0.48,0.63,8.64,6.26
"2026-06-20 05:29:00",430456,35051,8,19.76,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.76,19.69,19.69,19.76,19.38,14.22,13.27,12.89,12.64,12.45,12.33,11.95,11.88,11.38,11.63,17.6,81.2,6.251,255.8,"NAN",297.5,0,0,350.4,19.96,555.03,8.66,8.89,97.84,0.19,0.48,0.63,8.64,6.26
"2026-06-20 05:30:00",430457,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.76,19.76,19.69,19.57,19.69,19.38,14.15,13.21,12.89,12.64,12.45,12.39,11.88,11.88,11.38,11.57,17.5,80.9,6.585,249.3,"NAN",289,0,0,339.6,19.949,555.16,8.66,8.87,97.62,0.19,0.44,0.67,8.65,6.26
"2026-06-20 05:31:00",430458,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.69,19.38,14.34,13.21,12.89,12.58,12.45,12.33,11.95,11.88,11.32,11.57,17.4,79.9,7.085,262.4,"NAN",283,0,0,332.1,19.949,555.16,8.66,8.87,97.62,0.19,0.44,0.67,8.65,6.26
"2026-06-20 05:32:00",430459,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.76,19.63,19.57,19.69,19.38,14.28,13.21,12.89,12.64,12.45,12.33,11.95,11.88,11.32,11.57,17.45,81.2,6.418,259.1,"NAN",281.4,0,0,330.1,19.949,555.16,8.66,8.87,97.62,0.19,0.44,0.67,8.65,6.26
"2026-06-20 05:33:00",430460,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.69,19.63,19.57,19.69,19.32,14.22,13.21,12.83,12.58,12.45,12.33,11.95,11.88,11.32,11.63,17.4,80.3,6.251,252.6,"NAN",277.7,0,0,325.3,19.967,555.1,8.67,8.91,98.11,0.19,0.53,0.93,8.64,6.26
"2026-06-20 05:34:00",430461,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.63,19.69,19.25,14.22,13.21,12.89,12.64,12.45,12.33,11.95,11.82,11.32,11.57,17.4,80,7.251,244.6,"NAN",282.5,0,0,331.4,19.967,555.1,8.67,8.91,98.11,0.19,0.53,0.93,8.64,6.26
"2026-06-20 05:35:00",430462,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.63,19.76,19.76,19.69,19.63,19.69,19.32,14.28,13.21,12.96,12.64,12.45,12.33,11.95,11.88,11.32,11.57,17.35,80.2,7.251,250,"NAN",290.6,0,0,341.6,19.967,555.1,8.67,8.91,98.11,0.19,0.53,0.93,8.64,6.26
"2026-06-20 05:36:00",430463,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.63,19.69,19.32,14.28,13.21,12.96,12.64,12.45,12.33,11.95,11.88,11.32,11.63,17.4,80.8,6.251,265.9,"NAN",288.4,0,0,338.9,19.97,554.76,8.67,8.9,98.03,0.19,0.5,0.91,8.65,6.26
"2026-06-20 05:37:00",430464,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.32,14.28,13.21,12.96,12.64,12.45,12.33,11.95,11.88,11.32,11.63,17.45,81.9,6.418,245.4,"NAN",292.7,0,0,344.3,19.97,554.76,8.67,8.9,98.03,0.19,0.5,0.91,8.65,6.26
"2026-06-20 05:38:00",430465,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.76,19.69,19.63,19.69,19.25,14.28,13.21,12.96,12.64,12.45,12.39,11.95,11.88,11.38,11.57,17.45,81.4,6.085,270.4,"NAN",300.2,0,0,353.8,19.97,554.76,8.67,8.9,98.03,0.19,0.5,0.91,8.65,6.26
"2026-06-20 05:39:00",430466,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.63,19.69,19,14.22,13.21,12.89,12.64,12.45,12.33,12.01,11.88,11.38,11.57,17.4,81.6,6.918,256.5,"NAN",293.8,0,0,345.7,19.968,555.04,8.67,8.91,98.08,0.2,0.49,1.01,8.64,6.26
"2026-06-20 05:40:00",430467,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.63,19.63,19.69,19.19,14.22,13.21,12.83,12.64,12.45,12.39,12.01,11.88,11.38,11.63,17.4,81.2,6.085,253.4,"NAN",283,0,0,332.1,19.968,555.04,8.67,8.91,98.08,0.2,0.49,1.01,8.64,6.26
"2026-06-20 05:41:00",430468,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.32,14.22,13.15,12.83,12.64,12.45,12.39,12.01,11.88,11.38,11.63,17.4,81,5.418,259,"NAN",274.5,0,0,321.2,19.968,555.04,8.67,8.91,98.08,0.2,0.49,1.01,8.64,6.26
"2026-06-20 05:42:00",430469,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.32,14.15,13.08,12.77,12.64,12.45,12.33,12.01,11.88,11.38,11.63,17.3,81.2,7.418,253.3,"NAN",266.9,0,0,311.7,19.974,555.03,8.67,8.91,98.07,0.2,0.53,0.66,8.65,6.26
"2026-06-20 05:43:00",430470,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.57,19.69,19.32,14.03,13.08,12.7,12.64,12.45,12.39,11.95,11.82,11.38,11.57,17.35,81.2,6.918,253,"NAN",257.3,0,0,299.5,19.974,555.03,8.67,8.91,98.07,0.2,0.53,0.66,8.65,6.26
"2026-06-20 05:44:00",430471,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.38,14.09,13.02,12.7,12.58,12.45,12.33,11.88,11.76,11.32,11.57,17.3,80.6,7.418,261.5,"NAN",298.1,0,0,351.1,19.974,555.03,8.67,8.91,98.07,0.2,0.53,0.66,8.65,6.26
"2026-06-20 05:45:00",430472,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.38,14.15,13.08,12.7,12.58,12.45,12.33,11.88,11.76,11.32,11.57,17.35,82.2,6.085,250.1,"NAN",288.4,0,0,338.9,19.97,554.94,8.67,8.91,98.12,0.21,0.53,1,8.65,6.26
"2026-06-20 05:46:00",430473,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.38,14.15,13.08,12.7,12.58,12.45,12.33,11.88,11.76,11.32,11.57,17.35,82.3,6.918,252.9,"NAN",287.3,0,0,337.5,19.97,554.94,8.67,8.91,98.12,0.21,0.53,1,8.65,6.26
"2026-06-20 05:47:00",430474,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.63,19.69,19.69,19.69,19.63,19.69,19.38,14.28,13.08,12.7,12.64,12.39,12.33,11.88,11.76,11.32,11.63,17.3,81,6.918,252,"NAN",297.5,0,0,350.4,19.97,554.94,8.67,8.91,98.12,0.21,0.53,1,8.65,6.26
"2026-06-20 05:48:00",430475,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.63,19.57,19.69,19.38,14.41,13.08,12.7,12.58,12.45,12.33,11.88,11.76,11.32,11.57,17.3,81.2,7.585,251.5,"NAN",294.3,0,0,346.3,19.977,555.03,8.67,8.91,98.12,0.2,0.46,0.79,8.64,6.26
"2026-06-20 05:49:00",430476,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.69,19.63,19.69,19.38,14.34,13.15,12.7,12.58,12.45,12.33,11.95,11.76,11.32,11.63,17.3,81.3,7.085,250.8,"NAN",283,0,0,332.1,19.977,555.03,8.67,8.91,98.12,0.2,0.46,0.79,8.64,6.26
"2026-06-20 05:50:00",430477,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.69,19.63,19.69,19.38,14.28,13.08,12.7,12.64,12.45,12.33,11.95,11.76,11.32,11.63,17.3,82,8.08,244.5,"NAN",281.4,0,0,330.1,19.977,555.03,8.67,8.91,98.12,0.2,0.46,0.79,8.64,6.26
"2026-06-20 05:51:00",430478,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.63,19.57,19.69,19.38,14.28,13.15,12.7,12.64,12.52,12.33,11.95,11.82,11.32,11.63,17.4,82.8,6.918,257.6,"NAN",264.8,0,0,309,19.971,554.91,8.67,8.91,98.1,0.19,0.49,1.19,8.65,6.26
"2026-06-20 05:52:00",430479,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.63,19.63,19.69,19.38,14.34,13.15,12.7,12.64,12.52,12.33,12.01,11.82,11.32,11.63,17.35,82.3,7.251,246.6,"NAN",285.2,0,0,334.8,19.971,554.91,8.67,8.91,98.1,0.19,0.49,1.19,8.65,6.26
"2026-06-20 05:53:00",430480,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.63,19.63,19.69,19.32,14.34,13.15,12.77,12.64,12.52,12.39,12.01,11.88,11.32,11.63,17.3,81.5,6.918,238,"NAN",286.8,0,0,336.8,19.971,554.91,8.67,8.91,98.1,0.19,0.49,1.19,8.65,6.26
"2026-06-20 05:54:00",430481,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.63,19.69,19.69,19.69,19.57,19.69,19.38,14.34,13.15,12.77,12.64,12.52,12.33,12.07,11.88,11.38,11.63,17.35,82.6,7.585,246.9,"NAN",275.5,0,0,322.6,19.976,555.16,8.67,8.92,98.24,0.2,0.54,0.9,8.65,6.26
"2026-06-20 05:55:00",430482,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.63,19.69,19.69,19.69,19.57,19.69,19.38,14.34,13.15,12.77,12.64,12.45,12.39,12.07,11.88,11.32,11.63,17.3,81.8,6.585,237.8,"NAN",289,0,0,339.6,19.976,555.16,8.67,8.92,98.24,0.2,0.54,0.9,8.65,6.26
"2026-06-20 05:56:00",430483,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.63,19.69,19.38,14.47,13.15,12.77,12.64,12.45,12.33,12.01,11.88,11.32,11.63,17.3,81.8,6.751,253.7,"NAN",276.1,0,0,323.3,19.976,555.16,8.67,8.92,98.24,0.2,0.54,0.9,8.65,6.26
"2026-06-20 05:57:00",430484,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.63,19.69,19.69,19.69,19.63,19.69,19.38,14.47,13.08,12.7,12.64,12.45,12.33,12.01,11.88,11.32,11.63,17.35,82.6,5.584,254,"NAN",293.2,0,0,345,19.977,555.17,8.67,8.92,98.15,0.21,0.54,0.89,8.65,6.26
"2026-06-20 05:58:00",430485,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.69,19.57,19.69,19.44,14.47,13.08,12.7,12.64,12.45,12.33,12.01,11.82,11.32,11.63,17.35,82,6.251,243.8,"NAN",286.8,0,0,336.8,19.977,555.17,8.67,8.92,98.15,0.21,0.54,0.89,8.65,6.26
"2026-06-20 05:59:00",430486,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.57,19.69,19.44,14.41,13.08,12.7,12.58,12.39,12.33,11.95,11.82,11.32,11.63,17.2,81.1,7.085,241.1,"NAN",277.7,0,0,325.3,19.977,555.17,8.67,8.92,98.15,0.21,0.54,0.89,8.65,6.26
"2026-06-20 06:00:00",430487,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.44,14.22,13.02,12.64,12.58,12.39,12.33,11.95,11.76,11.32,11.63,17.2,81,5.918,237.1,"NAN",270.7,0,0,316.5,19.961,555.08,8.67,8.9,98,0.2,0.51,0.77,8.65,6.26
"2026-06-20 06:01:00",430488,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.69,19.69,19.63,19.69,19.38,14.15,13.02,12.7,12.58,12.39,12.33,11.88,11.76,11.32,11.57,17.2,82.2,6.751,256.3,"NAN",284.1,0,0,333.4,19.961,555.08,8.67,8.9,98,0.2,0.51,0.77,8.65,6.26
"2026-06-20 06:02:00",430489,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.63,19.69,19.38,14.28,13.08,12.7,12.58,12.39,12.33,11.88,11.76,11.32,11.63,17.15,80.9,6.418,260.6,"NAN",270.2,0,0,315.8,19.961,555.08,8.67,8.9,98,0.2,0.51,0.77,8.65,6.26
"2026-06-20 06:03:00",430490,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.38,14.22,13.08,12.7,12.58,12.39,12.33,11.88,11.76,11.32,11.63,17.15,81.3,6.418,260,"NAN",289,0,0,339.6,19.966,556.11,8.67,8.9,97.95,0.2,0.44,0.97,8.67,6.26
"2026-06-20 06:04:00",430491,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.38,14.22,13.08,12.7,12.64,12.39,12.33,11.88,11.7,11.32,11.63,17.2,82.2,6.251,249.7,"NAN",296.5,0,0,349.1,19.966,556.11,8.67,8.9,97.95,0.2,0.44,0.97,8.67,6.26
"2026-06-20 06:05:00",430492,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.69,19.63,19.69,19.32,14.09,13.08,12.77,12.64,12.39,12.26,11.88,11.7,11.32,11.63,17.35,82.7,6.418,252.9,"NAN",298.1,0,0,351.1,19.966,556.11,8.67,8.9,97.95,0.2,0.44,0.97,8.67,6.26
"2026-06-20 06:06:00",430493,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.32,14.09,13.08,12.77,12.64,12.39,12.26,11.82,11.7,11.32,11.63,17.2,81.5,7.251,246.3,"NAN",295.9,0,0,348.4,19.968,556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:07:00",430494,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.69,19.63,19.69,19.32,14.22,13.15,12.77,12.64,12.39,12.26,11.88,11.7,11.32,11.63,17.2,80.8,6.085,249.7,"NAN",292.7,0,0,344.3,19.968,556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:08:00",430495,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.63,19.57,19.69,19.32,14.22,13.15,12.77,12.64,12.39,12.26,11.88,11.7,11.32,11.63,17.3,82,6.918,241,"NAN",286.8,0,0,336.8,19.968,556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:09:00",430496,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.57,19.69,19.32,14.22,13.15,12.83,12.7,12.39,12.33,11.95,11.82,11.32,11.63,17.3,81.2,6.918,246.6,"NAN",286.8,0,0,336.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:10:00",430497,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.69,19.76,19.69,19.69,19.57,19.69,19.32,14.22,13.15,12.83,12.7,12.45,12.33,12.01,11.88,11.32,11.63,17.35,81.2,5.418,247.2,"NAN",311,0,0,367.4,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:11:00",430498,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.25,14.15,13.21,12.77,12.7,12.45,12.33,12.07,11.95,11.32,11.63,17.3,82.2,6.751,246.2,"NAN",286.8,0,0,336.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:12:00",430499,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.69,19.57,19.63,19.25,14.22,13.15,12.77,12.7,12.45,12.33,12.07,11.95,11.32,11.63,17.3,81.5,7.418,253.3,"NAN",299.7,0,0,353.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:13:00",430500,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.32,14.28,13.21,12.77,12.64,12.45,12.33,12.07,11.95,11.38,11.63,17.2,80.5,6.751,243.7,"NAN",286.8,0,0,336.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:14:00",430501,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.63,19.69,19.38,14.15,13.15,12.77,12.64,12.45,12.33,12.07,11.95,11.32,11.63,17.25,80.1,6.251,255.2,"NAN",283.6,0,0,332.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:15:00",430502,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.76,19.69,19.63,19.69,19.38,14.22,13.21,12.77,12.64,12.45,12.33,12.01,11.88,11.38,11.63,17.3,80.9,6.918,249.4,"NAN",276.1,0,0,323.3,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:16:00",430503,35051,8,19.76,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.76,19.69,19.57,19.69,19.38,14.22,13.21,12.77,12.64,12.45,12.33,12.01,11.95,11.32,11.63,17.25,80.5,6.751,247.4,"NAN",281.4,0,0,330.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:17:00",430504,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.69,19.69,19.76,19.69,19.57,19.69,19.38,14.22,13.21,12.77,12.64,12.45,12.33,12.01,11.88,11.32,11.63,17.3,81.4,6.085,242.7,"NAN",292.2,0,0,343.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:18:00",430505,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.69,19.44,14.28,13.21,12.77,12.64,12.45,12.33,12.01,11.95,11.32,11.63,17.25,80.9,4.584,257.8,"NAN",277.7,0,0,325.3,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:19:00",430506,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.69,19.69,19.69,19.69,19.57,19.69,19.32,14.22,13.21,12.77,12.64,12.45,12.33,12.07,11.95,11.32,11.63,17.25,81.4,5.584,240.5,"NAN",288.4,0,0,338.9,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:20:00",430507,35051,8,19.69,19.69,19.69,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.69,19.38,14.41,13.21,12.77,12.64,12.45,12.33,12.01,11.95,11.32,11.63,17.25,82.2,5.418,248.8,"NAN",285.2,0,0,334.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:21:00",430508,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,14.47,13.21,12.77,12.64,12.45,12.33,12.07,11.95,11.32,11.63,17.2,81.4,6.585,244.3,"NAN",285.2,0,0,334.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:22:00",430509,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,14.34,13.21,12.77,12.64,12.39,12.39,12.01,11.88,11.32,11.63,17.15,81,5.751,247.1,"NAN",279.8,0,0,328,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:23:00",430510,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,14.28,13.21,12.77,12.64,12.39,12.33,12.01,11.82,11.32,11.63,17.2,82.4,5.918,250.8,"NAN",281.4,0,0,330.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:24:00",430511,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.63,19.69,19.44,14.22,13.15,12.7,12.64,12.39,12.33,11.95,11.82,11.32,11.63,17.2,81.3,6.251,256.2,"NAN",283.6,0,0,332.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:25:00",430512,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.09,13.15,12.7,12.64,12.39,12.33,12.01,11.82,11.32,11.63,17.2,80.7,5.918,262,"NAN",282,0,0,330.7,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:26:00",430513,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.69,19.69,19.63,19.69,19.32,13.97,13.08,12.7,12.64,12.39,12.33,12.01,11.82,11.32,11.7,17.15,80.5,6.918,248.2,"NAN",286.8,0,0,336.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:27:00",430514,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.63,19.69,19.32,13.97,13.15,12.7,12.64,12.45,12.33,12.01,11.82,11.32,11.63,17.2,81.4,6.251,257.2,"NAN",286.8,0,0,336.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:28:00",430515,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.69,19.38,14.09,13.15,12.83,12.7,12.45,12.33,12.01,11.82,11.32,11.63,17.3,82.2,5.584,268.9,"NAN",298.1,0,0,351.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:29:00",430516,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.19,14.09,13.21,12.83,12.7,12.45,12.33,12.01,11.82,11.32,11.7,17.15,81,4.751,254,"NAN",286.8,0,0,336.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:30:00",430517,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.63,19.63,19.69,19.32,14.03,13.21,12.83,12.64,12.45,12.33,12.07,11.88,11.38,11.63,17.2,81.3,5.418,253.2,"NAN",286.3,0,0,336.2,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:31:00",430518,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.63,19.57,19.69,19.32,13.97,13.21,12.83,12.64,12.45,12.33,12.07,11.95,11.32,11.7,17.15,81,6.918,243.6,"NAN",294.3,0,0,346.3,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:32:00",430519,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,13.97,13.21,12.83,12.64,12.45,12.33,12.07,11.95,11.38,11.63,17.2,80.9,5.584,257.2,"NAN",300.2,0,0,353.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:33:00",430520,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.32,13.9,13.15,12.83,12.64,12.39,12.33,12.07,11.95,11.32,11.63,17.2,80.8,5.084,256.9,"NAN",295.9,0,0,348.4,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:34:00",430521,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.63,19.69,19.32,13.84,13.15,12.83,12.64,12.39,12.33,12.07,11.88,11.32,11.63,17.15,80.5,6.585,243.2,"NAN",293.8,0,0,345.7,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:35:00",430522,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.32,13.97,13.21,12.83,12.64,12.39,12.33,12.01,11.82,11.38,11.63,17.3,82,6.418,245,"NAN",288.4,0,0,338.9,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:36:00",430523,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.63,19.69,19.32,14.03,13.21,12.83,12.64,12.39,12.33,12.01,11.76,11.32,11.63,17.15,79.7,6.751,243.9,"NAN",288.4,0,0,338.9,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:37:00",430524,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.63,19.63,19.32,13.97,13.21,12.83,12.58,12.39,12.33,11.95,11.76,11.32,11.63,17.2,80.5,5.918,253.2,"NAN",273.9,0,0,320.5,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:38:00",430525,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.32,13.84,13.15,12.83,12.64,12.39,12.26,11.88,11.76,11.32,11.7,17.2,79.7,5.918,247.5,"NAN",295.9,0,0,348.4,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:39:00",430526,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.69,19.38,13.84,13.08,12.89,12.64,12.39,12.33,11.88,11.7,11.32,11.7,17.15,78.95,6.585,249.4,"NAN",279.8,0,0,328,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:40:00",430527,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.63,19.69,19.38,13.84,13.15,12.89,12.64,12.39,12.33,11.88,11.7,11.38,11.63,17.2,81.4,4.751,249.3,"NAN",296.5,0,0,349.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:41:00",430528,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,13.84,13.15,12.89,12.7,12.45,12.26,11.88,11.76,11.32,11.63,17.3,81,6.418,249.2,"NAN",285.2,0,0,334.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:42:00",430529,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.44,13.97,13.15,12.89,12.7,12.45,12.33,11.95,11.76,11.32,11.63,17.2,79.85,6.585,248,"NAN",285.2,0,0,334.8,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:43:00",430530,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,13.97,13.21,12.89,12.7,12.52,12.33,11.95,11.82,11.38,11.7,17.2,79.3,6.251,237.3,"NAN",297,0,0,349.7,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:44:00",430531,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,13.97,13.27,12.89,12.7,12.52,12.33,12.01,11.88,11.38,11.63,17.2,78.7,6.085,241.5,"NAN",289,0,0,339.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:45:00",430532,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.09,13.4,12.96,12.77,12.52,12.33,12.07,11.95,11.38,11.7,17.15,79.3,5.251,225.7,"NAN",290,0,0,340.9,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:46:00",430533,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.09,13.46,12.96,12.77,12.52,12.33,12.14,12.01,11.38,11.7,17.2,80.2,5.418,229.7,"NAN",288.4,0,0,338.9,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:47:00",430534,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.22,13.46,12.96,12.77,12.52,12.33,12.14,11.95,11.38,11.7,17.1,78.6,6.085,246.7,"NAN",301.3,0,0,355.2,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:48:00",430535,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.22,13.4,12.96,12.77,12.45,12.33,12.01,11.88,11.38,11.7,17.1,79.55,5.751,236.6,"NAN",294.3,0,0,346.3,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:49:00",430536,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,14.22,13.4,12.96,12.7,12.39,12.33,12.01,11.82,11.38,11.63,17.15,79.4,6.085,230.9,"NAN",320.6,0,0,379.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:50:00",430537,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.28,13.4,12.96,12.7,12.39,12.33,11.95,11.82,11.38,11.7,17.1,78.65,5.418,244.5,"NAN",293.8,0,0,345.7,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:51:00",430538,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.44,14.34,13.52,12.96,12.7,12.45,12.33,11.95,11.82,11.38,11.7,17,78.15,6.585,247.7,"NAN",280.9,0,0,329.4,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:52:00",430539,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.34,13.59,12.96,12.77,12.45,12.33,11.95,11.82,11.38,11.7,17.05,79,5.751,247.2,"NAN",288.9,0,0,339.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:53:00",430540,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.51,19.63,19.25,14.34,13.65,12.96,12.77,12.45,12.33,11.88,11.76,11.38,11.7,17.15,79.7,6.085,250.4,"NAN",283,0,0,332.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:54:00",430541,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.32,14.41,13.71,12.96,12.83,12.45,12.26,11.82,11.7,11.32,11.7,17.05,79.45,5.751,248.1,"NAN",288.9,0,0,339.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:55:00",430542,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.47,13.71,13.02,12.77,12.39,12.26,11.82,11.7,11.32,11.7,17.15,79.95,5.251,247.9,"NAN",279.8,0,0,328,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:56:00",430543,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.63,19.63,19.57,19.63,19.38,14.47,13.71,13.02,12.77,12.39,12.26,11.82,11.7,11.38,11.7,17.15,81.5,6.251,248.1,"NAN",296.5,0,0,349.1,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:57:00",430544,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.63,19.63,19.57,19.63,19.38,14.47,13.78,13.02,12.77,12.39,12.26,11.76,11.7,11.38,11.7,17.05,79.05,5.418,244.3,"NAN",294.3,0,0,346.3,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:58:00",430545,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.69,19.63,19.57,19.69,19.38,14.47,13.78,13.02,12.77,12.39,12.33,11.82,11.7,11.38,11.7,17.05,79.85,5.918,257.5,"NAN",293.8,0,0,345.7,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 06:59:00",430546,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.63,19.38,14.47,13.71,12.96,12.7,12.39,12.33,11.82,11.7,11.38,11.7,17.15,80.2,5.918,258.3,"NAN",289,0,0,339.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 07:00:00",430547,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.41,13.65,12.96,12.7,12.39,12.33,11.88,11.76,11.38,11.7,17.15,80.3,6.585,249.4,"NAN",279.3,0,0,327.3,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 07:01:00",430548,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.47,13.71,12.96,12.77,12.39,12.33,11.95,11.82,11.38,11.7,17.15,80,5.918,252.4,"NAN",290.6,0,0,341.6,"NAN",556.09,8.67,8.91,98.04,0.2,0.5,0.85,8.66,6.26
"2026-06-20 07:02:00",430549,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.63,19.63,19.57,19.63,19.38,14.47,13.71,13.02,12.77,12.45,12.33,11.95,11.82,11.38,11.7,17.1,79.1,6.251,249.1,"NAN",290.6,0,0,341.6,19.908,555.01,8.66,8.82,96.99,0.2,0.46,0.75,8.67,6.26
"2026-06-20 07:03:00",430550,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.69,19.38,14.47,13.78,13.02,12.83,12.45,12.33,11.95,11.82,11.38,11.7,17.15,80.5,6.585,247.8,"NAN",284.1,0,0,333.4,19.908,555.01,8.66,8.82,96.99,0.2,0.46,0.75,8.67,6.26
"2026-06-20 07:04:00",430551,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.47,13.84,13.02,12.83,12.45,12.33,11.88,11.76,11.38,11.7,17.15,80,6.751,257.9,"NAN",286.8,0,0,336.8,19.908,555.01,8.66,8.82,96.99,0.2,0.46,0.75,8.67,6.26
"2026-06-20 07:05:00",430552,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.63,19.63,19.63,19.57,19.63,19.38,14.53,13.84,13.02,12.83,12.45,12.33,11.88,11.76,11.38,11.7,17.1,78.65,5.418,250.4,"NAN",298.1,0,0,351.1,19.912,555.37,8.66,8.82,97,0.2,0.45,0.93,8.67,6.26
"2026-06-20 07:06:00",430553,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.63,19.63,19.51,19.63,19.38,14.47,13.9,13.02,12.83,12.45,12.33,11.82,11.76,11.38,11.7,17.05,78.5,6.418,251.4,"NAN",300.2,0,0,353.8,19.912,555.37,8.66,8.82,97,0.2,0.45,0.93,8.67,6.26
"2026-06-20 07:07:00",430554,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.53,13.96,13.02,12.89,12.45,12.33,11.88,11.76,11.38,11.7,17.1,79.4,6.918,246.6,"NAN",285.2,0,0,334.8,19.912,555.37,8.66,8.82,97,0.2,0.45,0.93,8.67,6.26
"2026-06-20 07:08:00",430555,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.63,19.63,19.57,19.63,19.38,14.53,13.9,13.02,12.89,12.52,12.33,11.88,11.76,11.44,11.7,17.15,79.2,6.585,240.8,"NAN",289,0,0,339.6,19.901,555.26,8.66,8.83,97.01,0.2,0.5,0.75,8.67,6.26
"2026-06-20 07:09:00",430556,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.69,19.63,19.57,19.63,19.38,14.53,13.9,13.02,12.89,12.52,12.33,12.01,11.82,11.44,11.7,17.05,78.5,6.751,255.7,"NAN",298.1,0,0,351.1,19.901,555.26,8.66,8.83,97.01,0.2,0.5,0.75,8.67,6.26
"2026-06-20 07:10:00",430557,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.53,13.96,13.02,12.89,12.52,12.33,12.07,11.88,11.38,11.7,17.05,79.2,5.584,262.9,"NAN",273.4,0,0,319.9,19.901,555.26,8.66,8.83,97.01,0.2,0.5,0.75,8.67,6.26
"2026-06-20 07:11:00",430558,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.63,19.63,19.51,19.63,19.38,14.53,13.96,13.02,12.89,12.52,12.33,12.07,11.95,11.38,11.7,17.1,80.7,5.751,257.8,"NAN",284.1,0,0,333.4,19.909,555.26,8.66,8.82,97,0.21,0.6,1.11,8.67,6.26
"2026-06-20 07:12:00",430559,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.57,19.51,19.63,19.38,14.53,13.96,13.02,12.89,12.58,12.33,12.07,11.95,11.44,11.7,17.1,81.2,6.751,256.8,"NAN",286.8,0,0,336.8,19.909,555.26,8.66,8.82,97,0.21,0.6,1.11,8.67,6.26
"2026-06-20 07:13:00",430560,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.53,14.03,13.02,12.89,12.58,12.33,12.07,11.95,11.38,11.7,17.05,80,5.584,263.4,"NAN",306.7,0,0,362,19.909,555.26,8.66,8.82,97,0.21,0.6,1.11,8.67,6.26
"2026-06-20 07:14:00",430561,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.69,19.63,19.57,19.63,19.38,14.53,13.96,13.02,12.89,12.58,12.33,12.07,11.95,11.38,11.7,17.1,79.25,6.918,264.1,"NAN",294.9,0,0,347,19.901,555.02,8.66,8.82,96.93,0.2,0.49,0.73,8.67,6.26
"2026-06-20 07:15:00",430562,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.53,13.96,13.02,12.96,12.58,12.33,12.07,11.88,11.38,11.7,17.2,79.65,6.918,248.5,"NAN",290.6,0,0,341.6,19.901,555.02,8.66,8.82,96.93,0.2,0.49,0.73,8.67,6.26
"2026-06-20 07:16:00",430563,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.63,19.32,14.53,14.03,13.02,12.96,12.58,12.33,12.07,11.88,11.38,11.7,17.1,79.15,6.418,256,"NAN",292.2,0,0,343.6,19.901,555.02,8.66,8.82,96.93,0.2,0.49,0.73,8.67,6.26
"2026-06-20 07:17:00",430564,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.63,19.63,19.63,19.63,19.57,19.63,19.38,14.53,14.03,13.02,12.96,12.52,12.33,12.01,11.82,11.44,11.7,17.15,78.9,7.085,261.8,"NAN",285.7,0,0,335.5,19.905,555.09,8.66,8.81,96.89,0.2,0.51,0.81,8.67,6.26
"2026-06-20 07:18:00",430565,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.53,14.03,13.08,12.96,12.52,12.33,11.95,11.82,11.38,11.7,17.1,78.6,6.418,261,"NAN",296.5,0,0,349.1,19.905,555.09,8.66,8.81,96.89,0.2,0.51,0.81,8.67,6.26
"2026-06-20 07:19:00",430566,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.53,14.03,13.02,12.89,12.52,12.33,11.88,11.76,11.38,11.7,17,78.5,6.418,271.4,"NAN",290,0,0,340.9,19.905,555.09,8.66,8.81,96.89,0.2,0.51,0.81,8.67,6.26
"2026-06-20 07:20:00",430567,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.53,14.03,13.02,12.89,12.52,12.33,11.88,11.76,11.38,11.7,17.1,79.4,5.584,257.8,"NAN",285.7,0,0,335.5,19.892,555.2,8.66,8.81,96.81,0.19,0.46,0.64,8.67,6.26
"2026-06-20 07:21:00",430568,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.6,14.03,13.02,12.89,12.52,12.33,11.82,11.76,11.38,11.7,17.15,79.6,5.751,253.2,"NAN",314.7,0,0,372.2,19.892,555.2,8.66,8.81,96.81,0.19,0.46,0.64,8.67,6.26
"2026-06-20 07:22:00",430569,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.63,19.57,19.63,19.38,14.6,14.03,13.02,12.83,12.45,12.33,11.82,11.7,11.38,11.7,17.1,78.4,6.251,257.7,"NAN",297.5,0,0,350.4,19.892,555.2,8.66,8.81,96.81,0.19,0.46,0.64,8.67,6.26
"2026-06-20 07:23:00",430570,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.63,19.63,19.57,19.63,19.44,14.6,13.96,13.02,12.83,12.39,12.33,11.82,11.76,11.38,11.7,17,78.9,7.251,249.9,"NAN",301.3,0,0,355.2,19.887,555.18,8.66,8.82,96.9,0.2,0.53,0.82,8.67,6.26
"2026-06-20 07:24:00",430571,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.63,19.57,19.63,19.38,14.66,13.9,13.02,12.77,12.39,12.33,11.82,11.76,11.38,11.7,17,78.25,7.585,266.5,"NAN",286.8,0,0,336.8,19.887,555.18,8.66,8.82,96.9,0.2,0.53,0.82,8.67,6.26
"2026-06-20 07:25:00",430572,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.57,19.51,19.63,19.38,14.66,13.78,13.02,12.83,12.52,12.33,11.82,11.76,11.38,11.7,17.05,79.95,6.918,254.1,"NAN",289,0,0,339.6,19.887,555.18,8.66,8.82,96.9,0.2,0.53,0.82,8.67,6.26
"2026-06-20 07:26:00",430573,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.63,19.51,19.63,19.38,14.66,13.84,13.02,12.89,12.58,12.33,11.88,11.82,11.38,11.7,17,79,5.251,263.9,"NAN",286.8,0,0,336.8,19.891,555.27,8.66,8.81,96.87,0.2,0.5,0.78,8.66,6.26
"2026-06-20 07:27:00",430574,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.69,19.63,19.51,19.63,19.32,14.66,14.03,13.02,12.96,12.64,12.33,11.95,11.82,11.44,11.7,17,80.7,6.418,254.5,"NAN",288.4,0,0,338.9,19.891,555.27,8.66,8.81,96.87,0.2,0.5,0.78,8.66,6.26
"2026-06-20 07:28:00",430575,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.63,19.63,19.57,19.63,19.38,14.66,13.96,13.08,12.89,12.64,12.33,11.95,11.88,11.44,11.7,17,79.75,6.085,267.9,"NAN",292.7,0,0,344.3,19.891,555.27,8.66,8.81,96.87,0.2,0.5,0.78,8.66,6.26
"2026-06-20 07:29:00",430576,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.63,19.63,19.57,19.63,19.38,14.72,13.9,13.08,12.89,12.64,12.33,11.95,11.88,11.44,11.76,17,79.7,6.918,261,"NAN",296.5,0,0,349.1,19.893,554.88,8.66,8.81,96.86,0.2,0.51,0.74,8.66,6.26
"2026-06-20 07:30:00",430577,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.72,13.9,13.02,12.89,12.58,12.33,11.95,11.88,11.44,11.7,16.9,78.75,6.585,267.2,"NAN",296.5,0,0,349.1,19.893,554.88,8.66,8.81,96.86,0.2,0.51,0.74,8.66,6.26
"2026-06-20 07:31:00",430578,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,19.38,14.66,14.09,13.08,12.89,12.52,12.33,11.95,11.88,11.38,11.76,17,81,6.918,256.3,"NAN",295.9,0,0,348.4,19.893,554.88,8.66,8.81,96.86,0.2,0.51,0.74,8.66,6.26
"2026-06-20 07:32:00",430579,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.51,19.63,19.38,14.72,14.09,13.08,12.89,12.52,12.33,11.95,11.88,11.44,11.76,16.95,80.5,7.251,264.4,"NAN",295.4,0,0,347.7,19.896,555.03,8.66,8.8,96.75,0.2,0.44,0.6,8.67,6.26
"2026-06-20 07:33:00",430580,35051,8,19.69,19.63,19.57,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.51,19.63,19.38,14.72,14.03,13.08,12.89,12.52,12.33,12.01,11.95,11.44,11.76,16.9,79.45,7.918,264.1,"NAN",294.9,0,0,347,19.896,555.03,8.66,8.8,96.75,0.2,0.44,0.6,8.67,6.26
"2026-06-20 07:34:00",430581,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.72,14.22,13.08,12.96,12.58,12.33,12.01,11.95,11.44,11.76,16.9,79.95,6.585,250.4,"NAN",289,0,0,339.6,19.896,555.03,8.66,8.8,96.75,0.2,0.44,0.6,8.67,6.26
"2026-06-20 07:35:00",430582,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.57,19.63,19.69,19.57,19.57,19.63,19.38,14.72,14.28,13.08,12.96,12.58,12.33,12.01,11.95,11.44,11.76,16.85,79.7,7.585,252.1,"NAN",293.8,0,0,345.7,19.886,555.14,8.66,8.81,96.83,0.19,0.49,0.56,8.66,6.26
"2026-06-20 07:36:00",430583,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.63,19.63,19.57,19.63,19.38,14.78,14.22,13.08,12.96,12.58,12.33,12.01,11.95,11.44,11.76,16.85,79.4,8.42,259.4,"NAN",282.5,0,0,331.4,19.886,555.14,8.66,8.81,96.83,0.19,0.49,0.56,8.66,6.26
"2026-06-20 07:37:00",430584,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.72,14.09,13.02,12.89,12.45,12.33,11.95,12.01,11.44,11.7,16.8,79.2,6.918,268.7,"NAN",276.1,0,0,323.3,19.886,555.14,8.66,8.81,96.83,0.19,0.49,0.56,8.66,6.26
"2026-06-20 07:38:00",430585,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.63,19.57,19.51,19.63,19.38,14.72,14.09,13.02,12.89,12.45,12.33,11.95,11.95,11.44,11.76,16.8,79.95,6.751,261.7,"NAN",297.5,0,0,350.4,19.884,555.06,8.66,8.8,96.76,0.2,0.48,0.95,8.67,6.26
"2026-06-20 07:39:00",430586,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.63,19.63,19.57,19.63,19.38,14.78,14.22,13.02,12.89,12.58,12.33,11.95,11.95,11.44,11.76,16.8,79.55,8.42,252.3,"NAN",294.9,0,0,347,19.884,555.06,8.66,8.8,96.76,0.2,0.48,0.95,8.67,6.26
"2026-06-20 07:40:00",430587,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.57,19.51,19.57,19.38,14.72,14.22,13.08,12.96,12.64,12.33,12.01,11.95,11.44,11.76,16.8,79.5,6.585,251.8,"NAN",294.9,0,0,347,19.884,555.06,8.66,8.8,96.76,0.2,0.48,0.95,8.67,6.26
"2026-06-20 07:41:00",430588,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.57,19.63,19.38,14.66,14.09,13.08,12.96,12.64,12.33,12.01,11.95,11.44,11.76,16.8,80.7,7.085,254.4,"NAN",288.4,0,0,338.9,19.884,555.21,8.66,8.79,96.64,0.21,0.44,0.69,8.67,6.26
"2026-06-20 07:42:00",430589,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.63,19.32,14.66,14.03,13.08,12.96,12.7,12.33,12.01,11.95,11.44,11.76,16.8,79.5,6.585,262.6,"NAN",295.9,0,0,348.4,19.884,555.21,8.66,8.79,96.64,0.21,0.44,0.69,8.67,6.26
"2026-06-20 07:43:00",430590,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.66,14.09,13.08,12.89,12.64,12.33,12.01,11.95,11.44,11.76,16.8,80.9,6.418,268.5,"NAN",317.4,0,0,375.6,19.884,555.21,8.66,8.79,96.64,0.21,0.44,0.69,8.67,6.26
"2026-06-20 07:44:00",430591,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.63,19.63,19.63,19.57,19.63,19.38,14.6,13.84,13.08,12.89,12.58,12.33,11.95,11.95,11.44,11.76,16.9,82.3,7.418,264.2,"NAN",279.3,0,0,327.3,19.891,555.3,8.66,8.8,96.74,0.2,0.44,0.58,8.67,6.26
"2026-06-20 07:45:00",430592,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.63,19.63,19.57,19.63,19.38,14.6,13.78,13.08,12.89,12.52,12.33,11.95,11.95,11.44,11.76,16.8,81.4,7.752,272.4,"NAN",294.3,0,0,346.3,19.891,555.3,8.66,8.8,96.74,0.2,0.44,0.58,8.67,6.26
"2026-06-20 07:46:00",430593,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.69,19.38,14.6,13.9,13.08,12.89,12.58,12.33,11.95,11.95,11.44,11.76,16.8,81.7,5.584,265.9,"NAN",295.9,0,0,348.4,19.891,555.3,8.66,8.8,96.74,0.2,0.44,0.58,8.67,6.26
"2026-06-20 07:47:00",430594,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.53,13.96,13.08,12.89,12.64,12.33,12.01,11.95,11.44,11.76,16.85,82.2,6.085,266.4,"NAN",298.1,0,0,351.1,19.891,555.19,8.66,8.79,96.62,0.19,0.47,0.8,8.67,6.26
"2026-06-20 07:48:00",430595,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.53,13.96,13.15,12.89,12.64,12.33,12.01,11.95,11.44,11.76,16.8,80.8,6.585,266.7,"NAN",294.3,0,0,346.3,19.891,555.19,8.66,8.79,96.62,0.19,0.47,0.8,8.67,6.26
"2026-06-20 07:49:00",430596,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.53,13.96,13.08,12.89,12.64,12.33,12.01,11.95,11.44,11.76,16.8,80.9,5.918,269.7,"NAN",295.9,0,0,348.4,19.891,555.19,8.66,8.79,96.62,0.19,0.47,0.8,8.67,6.26
"2026-06-20 07:50:00",430597,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.47,13.96,13.15,12.89,12.64,12.33,11.95,11.95,11.44,11.76,16.8,81.2,5.751,258.5,"NAN",298.1,0,0,351.1,19.886,555.26,8.66,8.8,96.66,0.2,0.51,0.6,8.67,6.26
"2026-06-20 07:51:00",430598,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.6,14.03,13.15,12.89,12.58,12.33,11.95,11.88,11.44,11.76,16.75,81,6.418,266.5,"NAN",284.1,0,0,333.4,19.886,555.26,8.66,8.8,96.66,0.2,0.51,0.6,8.67,6.26
"2026-06-20 07:52:00",430599,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.69,19.44,14.53,14.03,13.15,12.89,12.52,12.33,11.88,11.88,11.44,11.76,16.7,80.7,7.752,259.1,"NAN",293.8,0,0,345.7,19.886,555.26,8.66,8.8,96.66,0.2,0.51,0.6,8.67,6.26
"2026-06-20 07:53:00",430600,35051,8,19.63,19.63,19.57,19.57,19.57,19.69,19.57,19.63,19.69,19.63,19.57,19.69,19.38,14.41,13.96,13.08,12.89,12.45,12.33,11.88,11.88,11.44,11.76,16.8,82.8,7.085,269.4,"NAN",290.6,0,0,341.6,19.871,555.22,8.66,8.79,96.53,0.2,0.52,0.59,8.67,6.26
"2026-06-20 07:54:00",430601,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.47,13.96,13.15,12.89,12.45,12.33,11.88,11.82,11.44,11.76,16.65,81.2,6.418,265.5,"NAN",303.4,0,0,357.9,19.871,555.22,8.66,8.79,96.53,0.2,0.52,0.59,8.67,6.26
"2026-06-20 07:55:00",430602,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.63,19.38,14.6,13.96,13.15,12.89,12.45,12.26,11.88,11.82,11.44,11.76,16.55,80.8,6.918,275.1,"NAN",275.5,0,0,322.6,19.871,555.22,8.66,8.79,96.53,0.2,0.52,0.59,8.67,6.26
"2026-06-20 07:56:00",430603,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.47,14.03,13.08,12.89,12.52,12.33,11.82,11.76,11.44,11.76,16.65,82,7.085,265.2,"NAN",305.1,0,0,359.9,19.877,555.34,8.66,8.79,96.61,0.19,0.5,0.84,8.67,6.26
"2026-06-20 07:57:00",430604,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.28,13.96,13.08,12.89,12.52,12.33,11.88,11.76,11.44,11.7,16.65,81.7,7.418,264.1,"NAN",294.3,0,0,346.3,19.877,555.34,8.66,8.79,96.61,0.19,0.5,0.84,8.67,6.26
"2026-06-20 07:58:00",430605,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.69,19.38,14.28,14.03,13.08,12.89,12.58,12.33,11.88,11.82,11.38,11.76,16.6,81.9,7.585,263.7,"NAN",289,0,0,339.6,19.877,555.34,8.66,8.79,96.61,0.19,0.5,0.84,8.67,6.26
"2026-06-20 07:59:00",430606,35051,8,19.63,19.63,19.57,19.57,19.57,19.69,19.57,19.63,19.69,19.57,19.51,19.63,19.38,14.53,14.09,13.15,12.89,12.58,12.33,11.88,11.82,11.44,11.76,16.55,81,7.418,272.3,"NAN",292.7,0,0,344.3,19.868,555.24,8.66,8.78,96.48,0.2,0.5,0.79,8.68,6.26
"2026-06-20 08:00:00",430607,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.63,19.63,19.63,19.63,19.51,19.63,19.38,14.41,13.96,13.02,12.83,12.58,12.33,11.95,11.82,11.44,11.76,16.55,81.8,7.585,267.8,"NAN",301.3,0,0,355.2,19.868,555.24,8.66,8.78,96.48,0.2,0.5,0.79,8.68,6.26
"2026-06-20 08:01:00",430608,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.57,19.51,19.63,19.38,14.41,13.96,12.96,12.83,12.58,12.33,11.95,11.82,11.44,11.76,16.5,80.7,7.585,266.9,"NAN",299.7,0,0,353.1,19.868,555.24,8.66,8.78,96.48,0.2,0.5,0.79,8.68,6.26
"2026-06-20 08:02:00",430609,35051,8,19.63,19.63,19.63,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.63,19.38,14.47,13.9,13.02,12.83,12.58,12.26,12.01,11.88,11.44,11.76,16.5,81,6.918,274.1,"NAN",310.4,0,0,366.7,19.871,555.29,8.66,8.78,96.42,0.2,0.5,0.77,8.67,6.26
"2026-06-20 08:03:00",430610,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.63,19.38,14.41,13.84,13.08,12.89,12.64,12.33,12.01,11.88,11.44,11.76,16.45,81.2,6.085,273.8,"NAN",280.9,0,0,329.4,19.871,555.29,8.66,8.78,96.42,0.2,0.5,0.77,8.67,6.26
"2026-06-20 08:04:00",430611,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.57,19.63,19.38,14.41,13.9,13.15,12.89,12.64,12.33,12.01,11.88,11.44,11.76,16.55,82.8,6.585,272,"NAN",300.2,0,0,353.8,19.871,555.29,8.66,8.78,96.42,0.2,0.5,0.77,8.67,6.26
"2026-06-20 08:05:00",430612,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.53,13.96,13.15,12.89,12.7,12.33,12.07,11.95,11.51,11.76,16.6,83.1,5.418,269.9,"NAN",292.7,0,0,344.3,19.852,555.24,8.66,8.78,96.38,0.2,0.48,0.64,8.67,6.26
"2026-06-20 08:06:00",430613,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.57,19.63,19.38,14.47,13.9,13.15,12.89,12.7,12.33,12.07,11.95,11.51,11.76,16.5,82.7,6.085,261.1,"NAN",287.9,0,0,338.2,19.852,555.24,8.66,8.78,96.38,0.2,0.48,0.64,8.67,6.26
"2026-06-20 08:07:00",430614,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.47,13.84,13.15,12.89,12.64,12.26,12.07,11.95,11.44,11.76,16.45,81.8,7.251,281.8,"NAN",283.6,0,0,332.8,19.852,555.24,8.66,8.78,96.38,0.2,0.48,0.64,8.67,6.26
"2026-06-20 08:08:00",430615,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.53,13.84,13.08,12.89,12.64,12.26,12.01,11.88,11.44,11.76,16.45,82.5,8.08,272.5,"NAN",292.7,0,0,344.3,19.856,555.34,8.66,8.77,96.36,0.2,0.46,0.79,8.67,6.26
"2026-06-20 08:09:00",430616,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.63,19.38,14.97,13.78,12.96,12.83,12.52,12.33,12.01,11.88,11.44,11.76,16.45,82.3,6.418,276.1,"NAN",279.8,0,0,328,19.856,555.34,8.66,8.77,96.36,0.2,0.46,0.79,8.67,6.26
"2026-06-20 08:10:00",430617,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.63,19.38,14.85,13.84,12.96,12.83,12.45,12.26,11.95,11.88,11.44,11.76,16.45,82.7,5.751,277.9,"NAN",301.8,0,0,355.9,19.856,555.34,8.66,8.77,96.36,0.2,0.46,0.79,8.67,6.26
"2026-06-20 08:11:00",430618,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,14.72,13.9,13.02,12.83,12.52,12.33,11.95,11.88,11.44,11.76,16.45,83.4,5.751,276,"NAN",295.4,0,0,347.7,19.864,555.17,8.66,8.77,96.37,0.2,0.48,0.51,8.67,6.26
"2026-06-20 08:12:00",430619,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,14.66,14.03,13.15,12.83,12.64,12.33,12.01,11.88,11.44,11.76,16.4,81.4,7.085,272.8,"NAN",306.7,0,0,362,19.864,555.17,8.66,8.77,96.37,0.2,0.48,0.51,8.67,6.26
"2026-06-20 08:13:00",430620,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,14.66,13.96,13.15,12.83,12.7,12.33,12.07,11.95,11.44,11.76,16.4,81.9,6.251,278.4,"NAN",285.7,0,0,335.5,19.864,555.17,8.66,8.77,96.37,0.2,0.48,0.51,8.67,6.26
"2026-06-20 08:14:00",430621,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.32,14.72,13.9,13.15,12.83,12.7,12.33,12.07,11.95,11.44,11.76,16.4,82,6.251,278.7,"NAN",285.2,0,0,334.8,19.86,555.2,8.66,8.78,96.41,0.2,0.5,0.97,8.67,6.26
"2026-06-20 08:15:00",430622,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.85,13.9,13.08,12.83,12.7,12.33,12.01,11.88,11.44,11.76,16.4,82.9,7.418,280.9,"NAN",283.6,0,0,332.8,19.86,555.2,8.66,8.78,96.41,0.2,0.5,0.97,8.67,6.26
"2026-06-20 08:16:00",430623,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.97,13.9,13.02,12.83,12.64,12.33,12.01,11.88,11.44,11.76,16.4,82.4,6.918,275.8,"NAN",316.3,0,0,374.2,19.86,555.2,8.66,8.78,96.41,0.2,0.5,0.97,8.67,6.26
"2026-06-20 08:17:00",430624,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.66,13.78,12.89,12.83,12.58,12.26,11.95,11.88,11.44,11.76,16.4,83,7.251,259.6,"NAN",281.4,0,0,330.1,19.858,555.14,8.66,8.77,96.36,0.2,0.45,1.11,8.68,6.26
"2026-06-20 08:18:00",430625,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.38,14.66,13.78,12.89,12.83,12.52,12.33,11.88,11.82,11.44,11.76,16.25,81.3,6.251,267.5,"NAN",294.3,0,0,346.3,19.858,555.14,8.66,8.77,96.36,0.2,0.45,1.11,8.68,6.26
"2026-06-20 08:19:00",430626,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.57,19.57,19.51,19.63,19.38,15.1,13.78,12.89,12.83,12.58,12.26,11.95,11.88,11.44,11.76,16.4,82.7,7.918,282.1,"NAN",292.7,0,0,344.3,19.858,555.14,8.66,8.77,96.36,0.2,0.45,1.11,8.68,6.26
"2026-06-20 08:20:00",430627,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.91,13.84,12.96,12.83,12.64,12.26,12.01,11.88,11.44,11.76,16.4,83.2,5.084,270.7,"NAN",307.2,0,0,362.6,19.851,555.14,8.66,8.77,96.32,0.2,0.48,0.84,8.67,6.26
"2026-06-20 08:21:00",430628,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.57,19.57,19.57,19.51,19.63,19.38,14.85,13.84,13.08,12.83,12.64,12.33,12.07,11.95,11.44,11.76,16.35,83.4,5.918,268.3,"NAN",283,0,0,332.1,19.851,555.14,8.66,8.77,96.32,0.2,0.48,0.84,8.67,6.26
"2026-06-20 08:22:00",430629,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.57,19.63,19.57,19.51,19.63,19.38,14.78,13.96,13.15,12.83,12.7,12.33,12.07,11.95,11.44,11.76,16.4,83.5,6.918,260,"NAN",285.2,0,0,334.8,19.851,555.14,8.66,8.77,96.32,0.2,0.48,0.84,8.67,6.26
"2026-06-20 08:23:00",430630,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,14.78,13.96,13.15,12.83,12.64,12.33,12.07,11.95,11.44,11.76,16.35,83.4,6.418,266.7,"NAN",312,0,0,368.8,19.843,555.34,8.65,8.76,96.13,0.2,0.46,0.75,8.68,6.26
"2026-06-20 08:24:00",430631,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,14.66,13.84,13.08,12.83,12.64,12.33,12.01,11.88,11.44,11.76,16.25,82.4,6.751,273.7,"NAN",295.9,0,0,348.4,19.843,555.34,8.65,8.76,96.13,0.2,0.46,0.75,8.68,6.26
"2026-06-20 08:25:00",430632,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.57,19.32,14.85,13.9,13.08,12.83,12.64,12.33,12.01,11.88,11.44,11.76,16.25,82.4,6.751,270.1,"NAN",292.7,0,0,344.3,19.843,555.34,8.65,8.76,96.13,0.2,0.46,0.75,8.68,6.26
"2026-06-20 08:26:00",430633,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.32,15.04,13.78,12.96,12.77,12.64,12.33,12.01,11.88,11.44,11.76,16.3,82.8,5.918,276.6,"NAN",282.5,0,0,331.4,19.847,555.2,8.65,8.76,96.15,0.19,0.47,0.55,8.68,6.26
"2026-06-20 08:27:00",430634,35051,8,19.57,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.38,14.85,13.84,12.96,12.77,12.64,12.26,12.01,11.82,11.44,11.76,16.45,85,4.918,276.9,"NAN",301.3,0,0,355.2,19.847,555.2,8.65,8.76,96.15,0.19,0.47,0.55,8.68,6.26
"2026-06-20 08:28:00",430635,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.57,19.51,19.57,19.38,14.66,13.9,13.02,12.83,12.64,12.26,12.01,11.88,11.44,11.76,16.3,83.6,7.085,276.3,"NAN",294.3,0,0,346.3,19.847,555.2,8.65,8.76,96.15,0.19,0.47,0.55,8.68,6.26
"2026-06-20 08:29:00",430636,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.32,14.66,13.9,13.08,12.83,12.64,12.33,12.01,11.88,11.44,11.76,16.3,83.7,6.585,262.9,"NAN",307.2,0,0,362.6,19.837,555.27,8.65,8.75,96.06,0.19,0.43,0.68,8.68,6.26
"2026-06-20 08:30:00",430637,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.57,19.63,19.57,19.51,19.63,19.32,14.66,13.96,13.15,12.89,12.7,12.33,12.01,11.88,11.44,11.76,16.2,82.7,7.418,275.3,"NAN",292.2,0,0,343.6,19.837,555.27,8.65,8.75,96.06,0.19,0.43,0.68,8.68,6.26
"2026-06-20 08:31:00",430638,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.32,14.66,14.03,13.21,12.89,12.7,12.39,12.07,11.95,11.44,11.76,16.25,82.9,6.751,278.9,"NAN",295.9,0,0,348.4,19.837,555.27,8.65,8.75,96.06,0.19,0.43,0.68,8.68,6.26
"2026-06-20 08:32:00",430639,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,14.72,13.96,13.15,12.89,12.7,12.39,12.07,11.95,11.44,11.76,16.25,83.7,6.918,278.9,"NAN",287.3,0,0,337.5,19.833,555.23,8.65,8.75,96.08,0.18,0.46,0.68,8.68,6.26
"2026-06-20 08:33:00",430640,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.57,19.63,19.38,14.78,13.96,13.08,12.89,12.64,12.39,12.07,11.95,11.44,11.76,16.15,83,5.751,284.2,"NAN",321.7,0,0,381,19.833,555.23,8.65,8.75,96.08,0.18,0.46,0.68,8.68,6.26
"2026-06-20 08:34:00",430641,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.38,14.72,13.96,13.08,12.83,12.64,12.33,12.07,11.88,11.44,11.76,16.25,84,5.584,276.3,"NAN",289,0,0,339.6,19.833,555.23,8.65,8.75,96.08,0.18,0.46,0.68,8.68,6.26
"2026-06-20 08:35:00",430642,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.51,19.57,19.63,19.57,19.51,19.57,19.32,14.72,13.78,13.02,12.83,12.64,12.33,12.01,11.95,11.44,11.76,16.25,84.1,6.751,269.9,"NAN",301.3,0,0,355.2,19.837,555.28,8.65,8.76,96.17,0.2,0.42,0.65,8.67,6.26
"2026-06-20 08:36:00",430643,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.51,19.63,19.63,19.57,19.57,19.63,19.38,14.85,13.71,13.02,12.83,12.64,12.33,12.01,11.88,11.44,11.76,16.25,84.2,6.585,276.7,"NAN",299.7,0,0,353.1,19.837,555.28,8.65,8.76,96.17,0.2,0.42,0.65,8.67,6.26
"2026-06-20 08:37:00",430644,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.63,19.57,19.63,19.38,14.85,13.71,13.08,12.83,12.64,12.33,12.01,11.95,11.44,11.76,16.1,82.5,6.418,266.1,"NAN",285.2,0,0,334.8,19.837,555.28,8.65,8.76,96.17,0.2,0.42,0.65,8.67,6.26
"2026-06-20 08:38:00",430645,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.63,19.57,19.57,19.63,19.38,14.72,13.78,13.08,12.89,12.64,12.33,12.01,11.95,11.44,11.76,16.1,83.4,6.251,279.3,"NAN",286.8,0,0,336.8,19.826,555.3,8.65,8.75,96.03,0.19,0.43,0.7,8.68,6.26
"2026-06-20 08:39:00",430646,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.57,19.63,19.38,14.78,13.71,13.08,12.89,12.7,12.33,12.07,11.95,11.44,11.76,16.2,84.2,5.584,268.1,"NAN",312.6,0,0,369.4,19.826,555.3,8.65,8.75,96.03,0.19,0.43,0.7,8.68,6.26
"2026-06-20 08:40:00",430647,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.57,19.63,19.38,14.91,13.59,13.08,12.96,12.7,12.33,12.01,11.95,11.44,11.76,16.05,82.6,5.418,276.4,"NAN",294.3,0,0,346.3,19.826,555.3,8.65,8.75,96.03,0.19,0.43,0.7,8.68,6.26
"2026-06-20 08:41:00",430648,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.63,19.63,19.57,19.51,19.63,19.38,15.1,13.52,13.02,12.96,12.64,12.33,12.01,11.95,11.44,11.76,16.1,83.1,5.584,275.4,"NAN",288.4,0,0,338.9,19.832,555.53,8.65,8.74,95.96,0.2,0.5,0.78,8.68,6.26
"2026-06-20 08:42:00",430649,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.63,19.63,19.51,19.57,19.38,14.97,13.52,13.02,12.89,12.64,12.33,12.01,11.88,11.44,11.76,16.05,82.5,6.418,280,"NAN",305.6,0,0,360.6,19.832,555.53,8.65,8.74,95.96,0.2,0.5,0.78,8.68,6.26
"2026-06-20 08:43:00",430650,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.38,14.97,13.59,13.08,12.96,12.7,12.33,12.01,11.95,11.44,11.76,16.15,85,6.918,274.3,"NAN",306.7,0,0,362,19.832,555.53,8.65,8.74,95.96,0.2,0.5,0.78,8.68,6.26
"2026-06-20 08:44:00",430651,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.57,19.57,19.57,19.57,19.51,19.63,19.38,14.85,13.71,13.15,13.02,12.7,12.33,12.01,11.95,11.44,11.76,16.05,84.2,6.751,286.5,"NAN",296.5,0,0,349.1,19.832,555.19,8.65,8.75,96.01,0.2,0.45,0.64,8.68,6.26
"2026-06-20 08:45:00",430652,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.57,19.57,19.57,19.51,19.57,19.38,14.85,13.78,13.15,13.02,12.7,12.33,12.07,11.95,11.51,11.76,16.1,84.5,7.085,271.6,"NAN",298.1,0,0,351.1,19.832,555.19,8.65,8.75,96.01,0.2,0.45,0.64,8.68,6.26
"2026-06-20 08:46:00",430653,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.57,19.57,19.57,19.51,19.63,19.38,15.1,13.78,13.15,13.02,12.7,12.33,12.07,11.95,11.51,11.76,16,83,6.251,280,"NAN",291.1,0,0,342.3,19.832,555.19,8.65,8.75,96.01,0.2,0.45,0.64,8.68,6.26
"2026-06-20 08:47:00",430654,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.57,19.57,19.57,19.57,19.51,19.57,19.38,14.91,13.52,13.08,12.96,12.7,12.33,12.07,11.95,11.44,11.76,15.95,82.5,6.418,275.1,"NAN",298.1,0,0,351.1,19.826,555.43,8.65,8.75,96.09,0.2,0.47,0.6,8.68,6.26
"2026-06-20 08:48:00",430655,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.57,19.57,19.51,19.57,19.38,15.04,13.52,13.08,12.89,12.7,12.33,12.07,11.95,11.44,11.76,16,84,7.251,269.2,"NAN",297,0,0,349.7,19.826,555.43,8.65,8.75,96.09,0.2,0.47,0.6,8.68,6.26
"2026-06-20 08:49:00",430656,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.57,19.57,19.51,19.63,19.32,15.04,13.46,13.08,12.89,12.64,12.33,12.07,11.95,11.44,11.76,16,84.2,5.418,274,"NAN",302.9,0,0,357.2,19.826,555.43,8.65,8.75,96.09,0.2,0.47,0.6,8.68,6.26
"2026-06-20 08:50:00",430657,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.57,19.57,19.51,19.63,19.38,14.91,13.59,13.08,12.96,12.64,12.33,12.01,11.88,11.51,11.76,16.05,84.4,6.918,285.7,"NAN",312.6,0,0,369.4,19.822,555.24,8.65,8.76,96.1,0.2,0.45,0.73,8.67,6.26
"2026-06-20 08:51:00",430658,35051,8,19.63,19.57,19.51,19.57,19.51,19.63,19.57,19.63,19.57,19.57,19.51,19.63,19.38,14.91,13.65,13.15,13.08,12.64,12.33,12.01,11.88,11.44,11.76,16,84.2,5.584,270.9,"NAN",319.5,0,0,378.3,19.822,555.24,8.65,8.76,96.1,0.2,0.45,0.73,8.67,6.26
"2026-06-20 08:52:00",430659,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.16,13.59,13.15,13.08,12.7,12.33,12.01,11.88,11.44,11.76,16.05,85.5,7.251,271.3,"NAN",271.8,0,0,317.8,19.822,555.24,8.65,8.76,96.1,0.2,0.45,0.73,8.67,6.26
"2026-06-20 08:53:00",430660,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,15.1,13.59,13.15,12.96,12.64,12.26,11.95,11.82,11.44,11.76,16,84.4,4.418,285.1,"NAN",295.9,0,0,348.4,19.825,555.52,8.65,8.75,96.08,0.2,0.45,0.59,8.68,6.26
"2026-06-20 08:54:00",430661,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.38,15.04,13.59,13.15,12.89,12.64,12.26,11.88,11.88,11.44,11.76,15.95,84.1,6.418,303.1,"NAN",300.2,0,0,353.8,19.825,555.52,8.65,8.75,96.08,0.2,0.45,0.59,8.68,6.26
"2026-06-20 08:55:00",430662,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.38,15.04,13.78,13.15,13.02,12.64,12.26,11.95,11.82,11.44,11.7,15.95,85.1,6.251,284.7,"NAN",310.4,0,0,366.7,19.825,555.52,8.65,8.75,96.08,0.2,0.45,0.59,8.68,6.26
"2026-06-20 08:56:00",430663,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.57,19.32,15.16,13.78,13.15,13.02,12.64,12.26,11.95,11.88,11.44,11.76,15.85,83.4,5.751,289.1,"NAN",297.5,0,0,350.4,19.826,555.46,8.65,8.75,96.06,0.19,0.44,0.78,8.68,6.26
"2026-06-20 08:57:00",430664,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.51,19.57,19.32,15.23,13.71,13.15,13.08,12.64,12.26,11.95,11.88,11.44,11.76,15.9,84.8,5.418,284.2,"NAN",297.5,0,0,350.4,19.826,555.46,8.65,8.75,96.06,0.19,0.44,0.78,8.68,6.26
"2026-06-20 08:58:00",430665,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.51,19.57,19.32,15.1,13.65,13.15,13.02,12.58,12.26,11.88,11.88,11.44,11.76,15.75,83.8,6.085,286.6,"NAN",297.5,0,0,350.4,19.826,555.46,8.65,8.75,96.06,0.19,0.44,0.78,8.68,6.26
"2026-06-20 08:59:00",430666,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.63,19.57,19.51,19.57,19.38,15.35,13.52,13.15,12.83,12.52,12.26,11.88,11.88,11.44,11.76,15.7,83.4,6.585,293.7,"NAN",299.7,0,0,353.1,19.81,555.43,8.65,8.75,96,0.19,0.46,0.68,8.67,6.26
"2026-06-20 09:00:00",430667,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.51,19.57,19.38,15.86,13.46,13.15,12.77,12.52,12.26,11.82,11.82,11.44,11.76,15.75,84.5,5.751,285.6,"NAN",293.8,0,0,345.7,19.81,555.43,8.65,8.75,96,0.19,0.46,0.68,8.67,6.26
"2026-06-20 09:01:00",430668,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.51,19.63,19.38,15.6,13.52,13.15,12.83,12.58,12.26,11.88,11.88,11.44,11.76,15.8,84.7,6.251,282.4,"NAN",297.5,0,0,350.4,19.81,555.43,8.65,8.75,96,0.19,0.46,0.68,8.67,6.26
"2026-06-20 09:02:00",430669,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.51,19.63,19.38,15.54,13.59,13.15,12.96,12.64,12.26,11.95,11.88,11.44,11.7,15.7,84.2,6.585,277.4,"NAN",302.9,0,0,357.2,19.81,555.17,8.65,8.75,96.02,0.2,0.47,0.81,8.68,6.26
"2026-06-20 09:03:00",430670,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.63,19.51,19.63,19.38,15.23,13.71,13.21,13.08,12.7,12.33,12.01,11.95,11.51,11.76,15.6,83.8,6.085,292.3,"NAN",299.2,0,0,352.5,19.81,555.17,8.65,8.75,96.02,0.2,0.47,0.81,8.68,6.26
"2026-06-20 09:04:00",430671,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.63,19.63,19.63,19.51,19.63,19.32,15.16,13.84,13.21,13.08,12.7,12.33,12.01,11.95,11.44,11.76,15.55,83.8,5.918,285.1,"NAN",303.4,0,0,357.9,19.81,555.17,8.65,8.75,96.02,0.2,0.47,0.81,8.68,6.26
"2026-06-20 09:05:00",430672,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.63,19.63,19.57,19.57,19.57,19.38,15.1,13.65,13.21,13.02,12.7,12.33,12.01,11.95,11.44,11.76,15.55,84.5,6.418,279.3,"NAN",299.7,0,0,353.1,19.815,555.44,8.65,8.74,95.91,0.19,0.44,0.69,8.69,6.26
"2026-06-20 09:06:00",430673,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.63,19.63,19.63,19.57,19.57,19.32,15.16,13.65,13.21,12.89,12.7,12.26,11.95,11.88,11.44,11.76,15.55,83.7,5.584,270.1,"NAN",300.8,0,0,354.5,19.815,555.44,8.65,8.74,95.91,0.19,0.44,0.69,8.69,6.26
"2026-06-20 09:07:00",430674,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.63,19.63,19.63,19.57,19.57,19.38,15.23,13.52,13.21,12.89,12.64,12.26,11.95,11.88,11.44,11.76,15.55,84,5.751,286.2,"NAN",295.4,0,0,347.7,19.815,555.44,8.65,8.74,95.91,0.19,0.44,0.69,8.69,6.26
"2026-06-20 09:08:00",430675,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.32,15.23,13.65,13.21,12.89,12.64,12.26,11.88,11.88,11.51,11.76,15.6,85,5.918,283.9,"NAN",301.3,0,0,355.2,19.817,555.44,8.65,8.74,95.91,0.19,0.47,0.72,8.68,6.26
"2026-06-20 09:09:00",430676,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.57,19.63,19.63,19.51,19.57,19.32,15.35,13.9,13.21,12.96,12.64,12.26,11.95,11.88,11.51,11.76,15.55,84.4,5.751,292.9,"NAN",321.2,0,0,380.3,19.817,555.44,8.65,8.74,95.91,0.19,0.47,0.72,8.68,6.26
"2026-06-20 09:10:00",430677,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.32,15.23,13.78,13.21,12.89,12.7,12.26,11.88,11.88,11.44,11.76,15.45,83.8,5.251,277.2,"NAN",295.4,0,0,347.7,19.817,555.44,8.65,8.74,95.91,0.19,0.47,0.72,8.68,6.26
"2026-06-20 09:11:00",430678,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.32,15.41,13.78,13.21,12.89,12.64,12.26,11.88,11.88,11.51,11.7,15.5,84,5.751,283.6,"NAN",308.3,0,0,364,19.813,555.47,8.65,8.74,95.89,0.2,0.48,0.55,8.68,6.26
"2026-06-20 09:12:00",430679,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.57,19.57,19.51,19.57,19.32,15.67,13.65,13.21,12.83,12.64,12.26,11.88,11.88,11.44,11.76,15.45,84.4,6.085,279.6,"NAN",325.4,0,0,385.7,19.813,555.47,8.65,8.74,95.89,0.2,0.48,0.55,8.68,6.26
"2026-06-20 09:13:00",430680,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.57,19.63,19.57,19.51,19.57,19.32,15.54,13.46,13.21,12.83,12.64,12.26,11.88,11.82,11.44,11.76,15.6,85.5,5.418,289.6,"NAN",301.3,0,0,355.2,19.813,555.47,8.65,8.74,95.89,0.2,0.48,0.55,8.68,6.26
"2026-06-20 09:14:00",430681,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.32,15.79,13.59,13.21,12.89,12.64,12.26,11.88,11.82,11.44,11.76,15.55,84.9,6.251,290.6,"NAN",302.9,0,0,357.2,19.8,555.48,8.65,8.74,95.93,0.2,0.47,0.84,8.68,6.26
"2026-06-20 09:15:00",430682,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.35,13.65,13.21,12.89,12.64,12.26,11.88,11.82,11.44,11.76,15.45,84.5,6.418,303.6,"NAN",306.7,0,0,362,19.8,555.48,8.65,8.74,95.93,0.2,0.47,0.84,8.68,6.26
"2026-06-20 09:16:00",430683,35051,8,19.57,19.57,19.57,19.51,19.51,19.63,19.51,19.57,19.63,19.57,19.51,19.63,19.32,15.29,14.03,13.27,13.08,12.7,12.33,11.95,11.88,11.44,11.76,15.45,84.8,6.585,289.6,"NAN",297.5,0,0,350.4,19.8,555.48,8.65,8.74,95.93,0.2,0.47,0.84,8.68,6.26
"2026-06-20 09:17:00",430684,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.29,14.15,13.27,13.02,12.7,12.33,11.88,11.82,11.44,11.76,15.4,84.8,5.584,292.4,"NAN",309.9,0,0,366,19.82,555.18,8.65,8.74,95.93,0.21,0.51,0.62,8.68,6.26
"2026-06-20 09:18:00",430685,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.32,15.48,13.78,13.21,12.89,12.64,12.26,11.82,11.76,11.44,11.76,15.45,84.5,5.418,279.9,"NAN",309.9,0,0,366,19.82,555.18,8.65,8.74,95.93,0.21,0.51,0.62,8.68,6.26
"2026-06-20 09:19:00",430686,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.38,15.54,13.59,13.21,12.83,12.64,12.26,11.82,11.76,11.44,11.7,15.45,84.5,6.751,297.2,"NAN",280.9,0,0,329.4,19.82,555.18,8.65,8.74,95.93,0.21,0.51,0.62,8.68,6.26
"2026-06-20 09:20:00",430687,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.63,19.57,19.51,19.63,19.32,15.41,14.03,13.21,12.83,12.58,12.2,11.82,11.76,11.44,11.76,15.45,84.2,5.584,281.9,"NAN",293.8,0,0,345.7,19.811,555.46,8.65,8.73,95.83,0.2,0.43,0.89,8.68,6.26
"2026-06-20 09:21:00",430688,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.57,19.38,15.54,14.28,13.27,12.89,12.64,12.26,11.82,11.76,11.44,11.76,15.5,84.8,5.418,294.7,"NAN",307.7,0,0,363.3,19.811,555.46,8.65,8.73,95.83,0.2,0.43,0.89,8.68,6.26
"2026-06-20 09:22:00",430689,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.32,15.54,14.03,13.21,12.89,12.64,12.26,11.88,11.82,11.44,11.76,15.45,83.7,5.918,287.5,"NAN",294.3,0,0,346.3,19.811,555.46,8.65,8.73,95.83,0.2,0.43,0.89,8.68,6.26
"2026-06-20 09:23:00",430690,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.38,15.41,14.03,13.27,12.96,12.64,12.26,11.88,11.88,11.44,11.76,15.45,84.3,5.251,289.4,"NAN",293.8,0,0,345.7,19.806,555.14,8.65,8.73,95.81,0.21,0.49,0.58,8.69,6.26
"2026-06-20 09:24:00",430691,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.38,15.48,13.84,13.27,12.89,12.64,12.26,11.95,11.88,11.44,11.76,15.55,86,5.584,286,"NAN",303.4,0,0,357.9,19.806,555.14,8.65,8.73,95.81,0.21,0.49,0.58,8.69,6.26
"2026-06-20 09:25:00",430692,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.98,13.71,13.21,12.89,12.64,12.26,11.95,11.95,11.44,11.76,15.45,83.5,4.918,290.8,"NAN",310.4,0,0,366.7,19.806,555.14,8.65,8.73,95.81,0.21,0.49,0.58,8.69,6.26
"2026-06-20 09:26:00",430693,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.32,15.73,13.9,13.21,12.89,12.64,12.26,11.95,11.88,11.44,11.76,15.45,84.1,5.251,292.2,"NAN",315.8,0,0,373.5,19.804,555.42,8.65,8.73,95.74,0.2,0.41,0.75,8.67,6.26
"2026-06-20 09:27:00",430694,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19.51,19.57,19.32,15.67,14.03,13.21,12.83,12.64,12.26,11.95,11.95,11.44,11.76,15.55,85,5.751,287.2,"NAN",307.2,0,0,362.6,19.804,555.42,8.65,8.73,95.74,0.2,0.41,0.75,8.67,6.26
"2026-06-20 09:28:00",430695,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.57,19.57,19.57,19.57,19.51,19.57,19.32,15.73,14.15,13.27,12.89,12.64,12.2,11.88,11.88,11.44,11.76,15.55,84.5,4.584,296.6,"NAN",312.6,0,0,369.4,19.804,555.42,8.65,8.73,95.74,0.2,0.41,0.75,8.67,6.26
"2026-06-20 09:29:00",430696,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.63,19.57,19.57,19.51,19.57,19.32,15.6,14.22,13.27,12.89,12.64,12.2,11.88,11.88,11.44,11.76,15.45,83.8,5.084,287.7,"NAN",299.2,0,0,352.5,19.786,555.27,8.65,8.73,95.73,0.19,0.46,0.68,8.68,6.26
"2026-06-20 09:30:00",430697,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.67,13.96,13.21,12.83,12.58,12.2,11.82,11.82,11.44,11.76,15.45,83.2,4.418,279.7,"NAN",297.5,0,0,350.4,19.786,555.27,8.65,8.73,95.73,0.19,0.46,0.68,8.68,6.26
"2026-06-20 09:31:00",430698,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.79,14.03,13.27,12.83,12.58,12.2,11.82,11.82,11.44,11.76,15.45,82.9,5.251,289.4,"NAN",306.1,0,0,361.3,19.786,555.27,8.65,8.73,95.73,0.19,0.46,0.68,8.68,6.26
"2026-06-20 09:32:00",430699,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.6,14.22,13.27,12.96,12.64,12.2,11.82,11.82,11.44,11.76,15.5,83.9,4.418,296.6,"NAN",296.5,0,0,349.1,19.799,555.67,8.65,8.73,95.72,0.19,0.47,0.68,8.68,6.26
"2026-06-20 09:33:00",430700,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.54,14.22,13.27,13.02,12.7,12.2,11.88,11.82,11.44,11.76,15.6,84.6,3.751,300.5,"NAN",302.9,0,0,357.2,19.799,555.67,8.65,8.73,95.72,0.19,0.47,0.68,8.68,6.26
"2026-06-20 09:34:00",430701,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.67,13.96,13.27,12.96,12.64,12.2,11.88,11.88,11.44,11.76,15.7,86,4.751,293.1,"NAN",308.8,0,0,364.7,19.799,555.67,8.65,8.73,95.72,0.19,0.47,0.68,8.68,6.26
"2026-06-20 09:35:00",430702,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.32,15.79,13.96,13.27,12.96,12.64,12.26,11.88,11.88,11.44,11.76,15.6,84.5,5.751,294.6,"NAN",295.9,0,0,348.4,19.803,555.36,8.65,8.72,95.69,0.19,0.48,0.7,8.68,6.26
"2026-06-20 09:36:00",430703,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.86,14.15,13.27,12.96,12.64,12.2,11.88,11.88,11.44,11.76,15.45,83,5.084,312.3,"NAN",308.8,0,0,364.7,19.803,555.36,8.65,8.72,95.69,0.19,0.48,0.7,8.68,6.26
"2026-06-20 09:37:00",430704,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.6,13.9,13.27,12.83,12.64,12.2,11.88,11.88,11.44,11.76,15.6,85,4.418,300.7,"NAN",328.1,0,0,389.1,19.803,555.36,8.65,8.72,95.69,0.19,0.48,0.7,8.68,6.26
"2026-06-20 09:38:00",430705,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.38,15.92,14.03,13.27,12.83,12.64,12.2,11.88,11.88,11.44,11.76,15.45,84.3,4.584,295.8,"NAN",309.3,0,0,365.4,19.801,555.42,8.65,8.72,95.64,0.19,0.46,0.61,8.68,6.27
"2026-06-20 09:39:00",430706,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.98,13.78,13.27,12.77,12.64,12.2,11.88,11.82,11.44,11.76,15.55,84.7,4.084,294.9,"NAN",305.1,0,0,359.9,19.801,555.42,8.65,8.72,95.64,0.19,0.46,0.61,8.68,6.27
"2026-06-20 09:40:00",430707,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.79,13.9,13.27,12.77,12.64,12.2,11.88,11.82,11.44,11.76,15.45,84,4.251,285.7,"NAN",311,0,0,367.4,19.801,555.42,8.65,8.72,95.64,0.19,0.46,0.61,8.68,6.27
"2026-06-20 09:41:00",430708,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.67,14.03,13.27,12.89,12.64,12.2,11.88,11.88,11.44,11.76,15.55,85.1,5.418,287.6,"NAN",308.8,0,0,364.7,19.804,555.48,8.65,8.71,95.58,0.2,0.46,0.83,8.68,6.26
"2026-06-20 09:42:00",430709,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.73,14.03,13.27,12.96,12.64,12.2,11.88,11.88,11.44,11.76,15.45,83.7,4.751,284.9,"NAN",312,0,0,368.8,19.804,555.48,8.65,8.71,95.58,0.2,0.46,0.83,8.68,6.26
"2026-06-20 09:43:00",430710,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.86,14.15,13.34,12.96,12.64,12.2,11.88,11.88,11.51,11.76,15.5,84.2,4.418,291.5,"NAN",308.8,0,0,364.7,19.804,555.48,8.65,8.71,95.58,0.2,0.46,0.83,8.68,6.26
"2026-06-20 09:44:00",430711,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.73,13.96,13.27,12.89,12.58,12.2,11.88,11.82,11.44,11.76,15.4,83.6,4.918,298.8,"NAN",307.2,0,0,362.6,19.79,555.34,8.65,8.72,95.67,0.2,0.47,0.75,8.68,6.26
"2026-06-20 09:45:00",430712,35051,8,19.57,19.57,19.51,19.57,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.86,13.96,13.27,12.83,12.64,12.26,11.88,11.82,11.44,11.76,15.35,83,4.751,294.7,"NAN",311,0,0,367.4,19.79,555.34,8.65,8.72,95.67,0.2,0.47,0.75,8.68,6.26
"2026-06-20 09:46:00",430713,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.38,16.55,13.84,13.27,12.83,12.58,12.2,11.88,11.82,11.44,11.76,15.4,83.6,5.084,307.2,"NAN",310.4,0,0,366.7,19.79,555.34,8.65,8.72,95.67,0.2,0.47,0.75,8.68,6.26
"2026-06-20 09:47:00",430714,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.38,16.17,13.65,13.27,12.83,12.58,12.2,11.88,11.82,11.44,11.76,15.4,84.5,5.418,283.3,"NAN",308.3,0,0,364,19.791,555.45,8.65,8.72,95.62,0.2,0.46,0.68,8.67,6.26
"2026-06-20 09:48:00",430715,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.38,16.04,13.52,13.27,12.83,12.64,12.2,11.88,11.82,11.44,11.76,15.25,83,5.084,291.2,"NAN",311,0,0,367.4,19.791,555.45,8.65,8.72,95.62,0.2,0.46,0.68,8.67,6.26
"2026-06-20 09:49:00",430716,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.57,19.57,19.63,19.57,19.51,19.57,19.38,16.17,13.52,13.27,12.83,12.64,12.2,11.95,11.88,11.44,11.76,15.3,83.3,5.251,274.3,"NAN",306.1,0,0,361.3,19.791,555.45,8.65,8.72,95.62,0.2,0.46,0.68,8.67,6.26
"2026-06-20 09:50:00",430717,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.38,15.98,13.52,13.27,13.02,12.64,12.26,12.01,11.95,11.51,11.76,15.2,83.2,4.584,278.9,"NAN",316.3,0,0,374.2,19.795,555.47,8.65,8.72,95.65,0.2,0.47,0.48,8.67,6.26
"2026-06-20 09:51:00",430718,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.51,19.57,19.32,16.04,13.59,13.34,13.08,12.7,12.26,12.01,11.95,11.44,11.76,15.15,83.8,5.584,278.7,"NAN",301.3,0,0,355.2,19.795,555.47,8.65,8.72,95.65,0.2,0.47,0.48,8.67,6.26
"2026-06-20 09:52:00",430719,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.51,19.57,19.32,15.86,13.59,13.34,13.02,12.64,12.26,11.95,11.95,11.44,11.82,15.15,83.2,4.751,286.7,"NAN",303.4,0,0,357.9,19.795,555.47,8.65,8.72,95.65,0.2,0.47,0.48,8.67,6.26
"2026-06-20 09:53:00",430720,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.32,16.04,13.71,13.34,12.96,12.64,12.26,11.95,11.88,11.44,11.76,15.1,83.6,4.918,270.8,"NAN",310.4,0,0,366.7,19.787,555.52,8.65,8.72,95.61,0.2,0.5,0.68,8.68,6.26
"2026-06-20 09:54:00",430721,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.63,19.51,19.51,19.57,19.32,16.11,14.03,13.34,12.96,12.64,12.2,11.88,11.88,11.44,11.76,15.2,85.3,5.418,284.4,"NAN",299.7,0,0,353.1,19.787,555.52,8.65,8.72,95.61,0.2,0.5,0.68,8.68,6.26
"2026-06-20 09:55:00",430722,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.32,15.86,14.03,13.34,12.83,12.58,12.2,11.88,11.82,11.44,11.76,15.05,84.3,4.751,287,"NAN",300.2,0,0,353.8,19.787,555.52,8.65,8.72,95.61,0.2,0.5,0.68,8.68,6.26
"2026-06-20 09:56:00",430723,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,16.23,14.15,13.34,12.83,12.58,12.2,11.82,11.88,11.44,11.76,15.2,85.6,5.418,295.7,"NAN",304.5,0,0,359.3,19.781,555.43,8.65,8.71,95.57,0.2,0.46,0.56,8.68,6.26
"2026-06-20 09:57:00",430724,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.32,16.3,14.03,13.34,12.83,12.58,12.2,11.88,11.88,11.44,11.76,15.2,85.5,5.418,289.4,"NAN",300.8,0,0,354.5,19.781,555.43,8.65,8.71,95.57,0.2,0.46,0.56,8.68,6.26
"2026-06-20 09:58:00",430725,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.98,13.78,13.34,12.83,12.64,12.2,11.95,11.88,11.44,11.76,15.35,86.6,4.084,288.7,"NAN",305.1,0,0,359.9,19.781,555.43,8.65,8.71,95.57,0.2,0.46,0.56,8.68,6.26
"2026-06-20 09:59:00",430726,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.86,13.96,13.34,12.89,12.64,12.2,11.95,11.95,11.44,11.76,15.15,85.8,5.584,286.1,"NAN",309.9,0,0,366,19.782,555.43,8.65,8.71,95.56,0.19,0.46,0.66,8.68,6.26
"2026-06-20 10:00:00",430727,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.38,15.73,13.96,13.4,12.96,12.64,12.2,11.95,11.95,11.44,11.76,15.05,85,5.418,285.6,"NAN",304.5,0,0,359.3,19.782,555.43,8.65,8.71,95.56,0.19,0.46,0.66,8.68,6.26
"2026-06-20 10:01:00",430728,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.86,13.96,13.34,12.83,12.64,12.2,11.95,11.95,11.51,11.76,15.15,85.5,4.918,288.1,"NAN",310.4,0,0,366.7,19.782,555.43,8.65,8.71,95.56,0.19,0.46,0.66,8.68,6.26
"2026-06-20 10:02:00",430729,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.98,13.96,13.4,12.89,12.64,12.2,11.95,11.95,11.44,11.76,15.05,85,4.418,288.6,"NAN",321.7,0,0,381,19.772,555.56,8.65,8.71,95.52,0.2,0.47,0.64,8.68,6.26
"2026-06-20 10:03:00",430730,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,15.92,13.96,13.34,12.89,12.58,12.2,11.95,11.95,11.44,11.76,15.25,86.3,4.418,284.5,"NAN",299.7,0,0,353.1,19.772,555.56,8.65,8.71,95.52,0.2,0.47,0.64,8.68,6.26
"2026-06-20 10:04:00",430731,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.32,15.92,13.78,13.34,12.83,12.58,12.2,11.88,11.95,11.44,11.76,15.05,85.8,5.084,285.2,"NAN",295.9,1.7,0,348.4,19.772,555.56,8.65,8.71,95.52,0.2,0.47,0.64,8.68,6.26
"2026-06-20 10:05:00",430732,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.32,16.11,13.65,13.34,12.83,12.58,12.2,11.88,11.88,11.44,11.76,15,85.1,4.251,286.3,"NAN",304,3.401,0,358.6,19.773,555.47,8.65,8.71,95.55,0.2,0.51,0.47,8.68,6.26
"2026-06-20 10:06:00",430733,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,16.11,13.84,13.34,12.89,12.64,12.2,11.95,11.95,11.44,11.76,15.05,86.1,4.584,292.9,"NAN",301.8,3.401,0,355.9,19.773,555.47,8.65,8.71,95.55,0.2,0.51,0.47,8.68,6.26
"2026-06-20 10:07:00",430734,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.44,19.57,19.57,19.57,19.51,19.57,19.32,15.86,13.78,13.4,12.89,12.64,12.2,11.95,11.95,11.44,11.76,15.05,86.5,4.084,297.8,"NAN",317.9,3.401,0,376.2,19.773,555.47,8.65,8.71,95.55,0.2,0.51,0.47,8.68,6.26
"2026-06-20 10:08:00",430735,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.32,16.17,13.84,13.34,12.89,12.64,12.2,11.95,11.95,11.44,11.76,14.95,85.9,4.751,289.2,"NAN",312.6,3.401,0,369.4,19.782,555.35,8.65,8.71,95.51,0.2,0.44,0.67,8.68,6.26
"2026-06-20 10:09:00",430736,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.57,19.38,16.3,13.71,13.34,12.96,12.64,12.2,11.88,11.88,11.44,11.7,15.05,86.2,5.084,284.6,"NAN",308.3,3.401,0,364,19.782,555.35,8.65,8.71,95.51,0.2,0.44,0.67,8.68,6.26
"2026-06-20 10:10:00",430737,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.38,16.17,13.65,13.4,12.83,12.52,12.2,11.88,11.82,11.44,11.76,15.05,86.2,4.251,293.8,"NAN",291.6,3.401,0,343,19.782,555.35,8.65,8.71,95.51,0.2,0.44,0.67,8.68,6.26
"2026-06-20 10:11:00",430738,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.32,16.23,13.71,13.34,12.83,12.45,12.2,11.88,11.82,11.44,11.7,14.85,85.3,4.918,296.5,"NAN",309.9,3.401,0,366,19.779,555.53,8.65,8.7,95.44,0.19,0.44,0.74,8.68,6.26
"2026-06-20 10:12:00",430739,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.63,19.32,16.67,13.65,13.34,12.77,12.45,12.2,11.88,11.88,11.44,11.76,14.85,85.3,4.751,281.7,"NAN",306.1,3.401,0,361.3,19.779,555.53,8.65,8.7,95.44,0.19,0.44,0.74,8.68,6.26
"2026-06-20 10:13:00",430740,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.51,19.57,19.32,16.17,13.52,13.34,12.83,12.58,12.2,11.88,11.88,11.44,11.76,14.85,85.5,5.751,277.3,"NAN",313.6,6.802,0,370.8,19.779,555.53,8.65,8.7,95.44,0.19,0.44,0.74,8.68,6.26
"2026-06-20 10:14:00",430741,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.23,13.59,13.34,12.83,12.58,12.2,11.95,11.95,11.44,11.76,14.9,85.5,4.751,295.8,"NAN",317.9,6.802,0,376.2,19.776,555.55,8.65,8.7,95.4,0.19,0.43,0.61,8.68,6.26
"2026-06-20 10:15:00",430742,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.57,19.32,16.23,13.65,13.34,12.83,12.58,12.14,11.95,11.95,11.44,11.76,14.9,85.8,5.084,284.8,"NAN",334.6,6.802,0,397.3,19.776,555.55,8.65,8.7,95.4,0.19,0.43,0.61,8.68,6.26
"2026-06-20 10:16:00",430743,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.04,13.59,13.34,12.89,12.58,12.2,11.95,11.95,11.44,11.76,14.95,86.1,5.418,286.8,"NAN",294.3,6.802,3.401,346.3,19.776,555.55,8.65,8.7,95.4,0.19,0.43,0.61,8.68,6.26
"2026-06-20 10:17:00",430744,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.57,19.32,16.04,13.71,13.4,12.89,12.58,12.2,11.95,11.95,11.51,11.76,14.85,85.4,5.751,288.5,"NAN",306.7,10.2,3.401,362,19.778,555.56,8.65,8.7,95.36,0.19,0.39,0.51,8.69,6.26
"2026-06-20 10:18:00",430745,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.17,13.71,13.34,12.83,12.45,12.14,11.95,11.95,11.44,11.76,14.85,86.2,4.918,296,"NAN",300.8,10.2,3.401,354.5,19.778,555.56,8.65,8.7,95.36,0.19,0.39,0.51,8.69,6.26
"2026-06-20 10:19:00",430746,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.04,13.71,13.4,12.77,12.45,12.14,11.95,11.95,11.51,11.76,14.9,86.2,4.918,280.8,"NAN",306.1,10.2,3.401,361.3,19.778,555.56,8.65,8.7,95.36,0.19,0.39,0.51,8.69,6.26
"2026-06-20 10:20:00",430747,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.3,13.84,13.4,12.83,12.58,12.14,11.95,11.95,11.44,11.76,14.95,86.4,4.918,282.2,"NAN",312,10.2,3.401,368.8,19.773,555.72,8.65,8.69,95.3,0.19,0.41,0.47,8.69,6.26
"2026-06-20 10:21:00",430748,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.44,19.57,19.32,16.11,13.84,13.4,12.83,12.64,12.2,11.95,11.95,11.44,11.76,14.85,86,4.918,282.7,"NAN",309.9,13.6,3.401,366,19.773,555.72,8.65,8.69,95.3,0.19,0.41,0.47,8.69,6.26
"2026-06-20 10:22:00",430749,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.23,13.78,13.4,12.83,12.64,12.2,11.95,11.95,11.51,11.76,14.85,86.3,4.418,305.6,"NAN",309.9,13.6,3.401,366,19.773,555.72,8.65,8.69,95.3,0.19,0.41,0.47,8.69,6.26
"2026-06-20 10:23:00",430750,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.48,13.71,13.4,12.83,12.58,12.14,11.95,11.95,11.44,11.76,14.8,86,4.584,296.5,"NAN",310.4,17,3.401,366.7,19.77,555.59,8.65,8.69,95.25,0.19,0.37,0.61,8.68,6.26
"2026-06-20 10:24:00",430751,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.36,13.59,13.34,12.77,12.58,12.14,11.95,11.95,11.44,11.76,14.8,85.8,4.751,300.6,"NAN",312.6,17,3.401,369.4,19.77,555.59,8.65,8.69,95.25,0.19,0.37,0.61,8.68,6.26
"2026-06-20 10:25:00",430752,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.57,19.32,16.67,13.59,13.34,12.77,12.58,12.14,11.95,11.95,11.51,11.76,14.75,86.3,5.751,286.6,"NAN",323.3,17,3.401,383,19.77,555.59,8.65,8.69,95.25,0.19,0.37,0.61,8.68,6.26
"2026-06-20 10:26:00",430753,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.44,19.57,19.32,16.36,13.52,13.34,12.89,12.58,12.14,11.95,11.95,11.44,11.76,14.8,86,5.251,291.3,"NAN",327.1,20.4,6.802,387.8,19.766,555.67,8.65,8.68,95.22,0.19,0.36,0.64,8.68,6.26
"2026-06-20 10:27:00",430754,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.3,13.59,13.34,13.02,12.64,12.2,11.95,11.95,11.51,11.76,14.75,86.4,4.251,302.3,"NAN",315.8,20.4,6.802,373.5,19.766,555.67,8.65,8.68,95.22,0.19,0.36,0.64,8.68,6.26
"2026-06-20 10:28:00",430755,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.51,19.57,19.32,16.48,13.71,13.4,13.08,12.64,12.2,11.95,11.95,11.51,11.76,14.85,86.2,5.751,305.4,"NAN",334.6,23.81,6.802,397.3,19.766,555.67,8.65,8.68,95.22,0.19,0.36,0.64,8.68,6.26
"2026-06-20 10:29:00",430756,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.57,19.44,19.57,19.32,16.11,13.65,13.4,12.89,12.58,12.14,11.95,11.95,11.51,11.76,14.8,86,3.751,297,"NAN",323.3,27.21,6.802,383,19.752,555.38,8.65,8.69,95.22,0.19,0.42,0.62,8.69,6.26
"2026-06-20 10:30:00",430757,35051,8,19.57,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.57,19.32,16.48,13.59,13.34,12.89,12.52,12.14,11.88,11.95,11.51,11.76,14.8,86.7,4.918,297.6,"NAN",319.5,30.61,6.802,378.3,19.752,555.38,8.65,8.69,95.22,0.19,0.42,0.62,8.69,6.26
"2026-06-20 10:31:00",430758,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.86,13.59,13.4,12.83,12.52,12.14,11.95,11.95,11.44,11.76,14.7,85.4,4.418,284,"NAN",308.3,30.61,6.802,364,19.752,555.38,8.65,8.69,95.22,0.19,0.42,0.62,8.69,6.26
"2026-06-20 10:32:00",430759,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.57,19.32,16.3,13.59,13.34,12.83,12.52,12.14,11.88,11.95,11.51,11.76,14.7,86,3.917,295.7,"NAN",302.9,34.01,6.802,357.2,19.759,555.61,8.65,8.68,95.18,0.2,0.46,0.89,8.68,6.26
"2026-06-20 10:33:00",430760,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.51,19.32,16.8,13.59,13.4,12.77,12.45,12.14,11.88,11.95,11.51,11.76,14.7,85.9,4.751,285.7,"NAN",312,37.41,6.802,368.8,19.759,555.61,8.65,8.68,95.18,0.2,0.46,0.89,8.68,6.26
"2026-06-20 10:34:00",430761,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.44,19.51,19.32,16.61,13.59,13.34,12.77,12.45,12.14,11.88,11.95,11.51,11.76,14.75,86.3,4.751,286,"NAN",303.4,40.81,6.802,357.9,19.759,555.61,8.65,8.68,95.18,0.2,0.46,0.89,8.68,6.26
"2026-06-20 10:35:00",430762,35051,8,19.57,19.51,19.51,19.44,19.44,19.51,19.44,19.57,19.57,19.51,19.44,19.51,19.25,16.55,13.59,13.34,12.77,12.45,12.14,11.95,11.95,11.51,11.76,14.75,86.2,4.251,303.8,"NAN",305.1,44.21,6.802,359.9,19.74,555.38,8.65,8.69,95.26,0.19,0.45,0.51,8.68,6.27
"2026-06-20 10:36:00",430763,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.57,19.25,16.3,13.59,13.34,12.77,12.52,12.14,11.95,11.95,11.51,11.82,14.75,85.9,4.751,298.5,"NAN",316.3,47.61,10.2,374.2,19.74,555.38,8.65,8.69,95.26,0.19,0.45,0.51,8.68,6.27
"2026-06-20 10:37:00",430764,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.51,19.32,16.36,13.59,13.4,12.77,12.52,12.14,11.95,12.01,11.51,11.76,14.8,85.9,3.417,284.6,"NAN",307.2,51.01,10.2,362.6,19.74,555.38,8.65,8.69,95.26,0.19,0.45,0.51,8.68,6.27
"2026-06-20 10:38:00",430765,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.57,19.25,16.11,13.59,13.4,12.83,12.58,12.2,11.95,12.01,11.51,11.76,14.95,85.9,4.418,295.7,"NAN",295.9,54.41,10.2,348.4,19.748,555.37,8.65,8.69,95.23,0.2,0.38,0.53,8.68,6.26
"2026-06-20 10:39:00",430766,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.57,19.32,16.36,13.52,13.34,12.77,12.58,12.14,11.88,12.01,11.51,11.76,14.8,85.2,5.084,297.6,"NAN",301.8,54.41,10.2,355.9,19.748,555.37,8.65,8.69,95.23,0.2,0.38,0.53,8.68,6.26
"2026-06-20 10:40:00",430767,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.57,19.32,16.11,13.59,13.21,12.83,12.58,12.14,11.88,12.01,11.51,11.82,14.8,84.6,4.918,307.7,"NAN",305.1,61.21,10.2,359.9,19.748,555.37,8.65,8.69,95.23,0.2,0.38,0.53,8.68,6.26
"2026-06-20 10:41:00",430768,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.44,19.57,19.32,15.98,13.52,13.21,12.83,12.58,12.14,11.95,12.01,11.51,11.76,14.9,85,5.251,301.4,"NAN",293.2,64.61,13.6,345,19.75,555.38,8.65,8.69,95.22,0.2,0.43,0.48,8.68,6.26
"2026-06-20 10:42:00",430769,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.44,19.51,19.32,16.04,13.52,13.27,12.83,12.58,12.2,11.88,11.95,11.51,11.76,14.7,83.8,5.584,307.1,"NAN",330.8,71.42,10.2,392.5,19.75,555.38,8.65,8.69,95.22,0.2,0.43,0.48,8.68,6.26
"2026-06-20 10:43:00",430770,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.57,19.32,15.98,13.59,13.27,12.77,12.45,12.2,11.95,11.95,11.51,11.82,14.8,83.9,5.084,295.7,"NAN",306.7,71.42,13.6,362,19.75,555.38,8.65,8.69,95.22,0.2,0.43,0.48,8.68,6.26
"2026-06-20 10:44:00",430771,35051,8,19.57,19.51,19.44,19.44,19.44,19.51,19.51,19.51,19.57,19.51,19.51,19.51,19.32,15.92,13.52,13.21,12.77,12.45,12.14,11.88,12.01,11.51,11.82,14.8,84,4.918,285.2,"NAN",316.3,78.22,13.6,374.2,19.751,555.65,8.65,8.69,95.23,0.2,0.43,0.54,8.68,6.26
"2026-06-20 10:45:00",430772,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.44,19.51,19.32,15.98,13.52,13.15,12.77,12.45,12.14,11.88,11.95,11.51,11.76,15,85.4,4.918,293.9,"NAN",339.9,81.6,13.6,404.1,19.751,555.65,8.65,8.69,95.23,0.2,0.43,0.54,8.68,6.26
"2026-06-20 10:46:00",430773,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.51,19.57,19.32,15.98,13.59,13.34,12.77,12.45,12.14,11.88,12.01,11.51,11.76,14.8,84.5,6.085,285.4,"NAN",316.3,85,13.6,374.2,19.751,555.65,8.65,8.69,95.23,0.2,0.43,0.54,8.68,6.26
"2026-06-20 10:47:00",430774,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.51,19.51,19.25,16.11,13.59,13.4,12.83,12.52,12.14,11.88,12.01,11.57,11.82,14.85,83.4,4.584,293.7,"NAN",315.3,95.2,13.6,372.8,19.748,555.54,8.65,8.69,95.21,0.19,0.41,0.74,8.68,6.27
"2026-06-20 10:48:00",430775,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.44,19.51,19.32,15.92,13.59,13.4,12.83,12.52,12.14,11.88,12.01,11.57,11.82,14.95,85.3,5.584,301.5,"NAN",304,91.8,10.2,358.6,19.748,555.54,8.65,8.69,95.21,0.19,0.41,0.74,8.68,6.27
"2026-06-20 10:49:00",430776,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.57,19.38,15.98,13.59,13.15,12.77,12.52,12.2,11.88,12.01,11.57,11.76,14.9,84.9,4.918,303.1,"NAN",302.9,95.2,17,357.2,19.748,555.54,8.65,8.69,95.21,0.19,0.41,0.74,8.68,6.27
"2026-06-20 10:50:00",430777,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.51,19.51,19.57,19.51,19.44,19.57,19.32,15.92,13.59,13.02,12.77,12.58,12.14,11.88,12.01,11.57,11.82,14.75,83.8,5.751,289.6,"NAN",307.2,105.4,13.6,362.6,19.748,555.48,8.65,8.69,95.21,0.2,0.46,0.69,8.69,6.26
"2026-06-20 10:51:00",430778,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.57,19.32,15.86,13.65,13.08,12.77,12.58,12.2,11.88,12.01,11.57,11.82,14.75,84.4,4.918,298.8,"NAN",312.6,112.2,17,369.4,19.748,555.48,8.65,8.69,95.21,0.2,0.46,0.69,8.69,6.26
"2026-06-20 10:52:00",430779,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.32,15.79,13.59,13.08,12.77,12.52,12.14,11.88,12.01,11.57,11.82,14.8,84.2,4.918,294.7,"NAN",319.5,115.6,17,378.3,19.748,555.48,8.65,8.69,95.21,0.2,0.46,0.69,8.69,6.26
"2026-06-20 10:53:00",430780,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,19.25,15.86,13.65,13.21,12.77,12.45,12.14,11.88,11.95,11.51,11.82,14.95,85.1,4.918,280.7,"NAN",316.3,132.6,17,374.2,19.738,555.76,8.65,8.69,95.22,0.2,0.42,0.65,8.68,6.26
"2026-06-20 10:54:00",430781,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.86,13.59,13.08,12.77,12.45,12.07,11.88,11.95,11.51,11.82,14.85,85.5,4.584,276.3,"NAN",317.9,132.6,17,376.2,19.738,555.76,8.65,8.69,95.22,0.2,0.42,0.65,8.68,6.26
"2026-06-20 10:55:00",430782,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.51,19.44,19.57,19.32,15.98,13.59,13.08,12.77,12.39,12.07,11.88,11.95,11.51,11.76,14.75,83.3,5.584,281.7,"NAN",317.9,132.6,17,376.2,19.738,555.76,8.65,8.69,95.22,0.2,0.42,0.65,8.68,6.26
"2026-06-20 10:56:00",430783,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.32,16.11,13.59,13.15,12.77,12.45,12.07,11.88,11.95,11.51,11.82,14.75,83.3,5.251,285.3,"NAN",308.8,146.2,17,364.7,19.742,555.66,8.65,8.7,95.35,0.19,0.46,0.57,8.68,6.26
"2026-06-20 10:57:00",430784,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.86,13.52,13.08,12.77,12.45,12.14,11.88,11.95,11.51,11.76,14.75,83.6,5.418,286.1,"NAN",306.7,146.2,17,362,19.742,555.66,8.65,8.7,95.35,0.19,0.46,0.57,8.68,6.26
"2026-06-20 10:58:00",430785,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.92,13.59,13.08,12.77,12.45,12.14,11.88,11.95,11.51,11.76,14.7,83.3,5.584,279.4,"NAN",311,153,17,367.4,19.742,555.66,8.65,8.7,95.35,0.19,0.46,0.57,8.68,6.26
"2026-06-20 10:59:00",430786,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.51,19.44,19.44,19.57,19.25,15.86,13.59,13.08,12.77,12.45,12.14,11.88,12.01,11.51,11.82,14.75,84.2,4.751,283.8,"NAN",313.1,146.2,17,370.1,19.738,555.5,8.65,8.7,95.31,0.19,0.43,0.6,8.67,6.26
"2026-06-20 11:00:00",430787,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.79,13.52,13.08,12.77,12.39,12.14,11.88,12.01,11.57,11.76,14.7,84.7,5.418,278.2,"NAN",321.7,159.8,17,381,19.738,555.5,8.65,8.7,95.31,0.19,0.43,0.6,8.67,6.26
"2026-06-20 11:01:00",430788,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,19.25,15.79,13.52,13.08,12.77,12.45,12.14,11.88,12.01,11.51,11.76,14.7,84.5,5.918,284.6,"NAN",314.2,180.2,17,371.5,19.738,555.5,8.65,8.7,95.31,0.19,0.43,0.6,8.67,6.26
"2026-06-20 11:02:00",430789,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.6,13.52,13.02,12.83,12.45,12.14,11.82,12.01,11.51,11.82,14.75,85.2,5.084,282.1,"NAN",312.6,176.8,20.4,369.4,19.748,555.51,8.65,8.7,95.32,0.2,0.44,0.59,8.68,6.26
"2026-06-20 11:03:00",430790,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.41,13.52,13.08,12.77,12.52,12.14,11.88,12.01,11.57,11.76,14.75,84.4,5.418,278.9,"NAN",306.1,170,20.4,361.3,19.748,555.51,8.65,8.7,95.32,0.2,0.44,0.59,8.68,6.26
"2026-06-20 11:04:00",430791,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.6,13.52,13.15,12.83,12.58,12.2,11.88,12.01,11.57,11.76,14.8,84.3,5.418,274.9,"NAN",308.8,193.8,20.4,364.7,19.748,555.51,8.65,8.7,95.32,0.2,0.44,0.59,8.68,6.26
"2026-06-20 11:05:00",430792,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.29,13.52,13.08,12.77,12.52,12.14,11.88,12.01,11.57,11.76,14.8,84.5,5.251,289.8,"NAN",314.2,190.4,20.4,371.5,19.749,555.54,8.65,8.69,95.29,0.18,0.41,0.54,8.68,6.26
"2026-06-20 11:06:00",430793,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.57,19.51,19.51,19.44,19.57,19.25,15.16,13.52,13.08,12.77,12.45,12.14,11.82,12.01,11.57,11.76,15,86.2,6.418,280.6,"NAN",316.3,197.2,20.4,374.2,19.749,555.54,8.65,8.69,95.29,0.18,0.41,0.54,8.68,6.26
"2026-06-20 11:07:00",430794,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.54,13.52,13.08,12.77,12.45,12.14,11.88,12.01,11.57,11.82,14.85,83.8,4.751,298.5,"NAN",314.2,204,17,371.5,19.749,555.54,8.65,8.69,95.29,0.18,0.41,0.54,8.68,6.26
"2026-06-20 11:08:00",430795,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.23,13.52,13.02,12.77,12.45,12.14,11.88,12.01,11.57,11.82,14.8,83.5,5.251,273.7,"NAN",315.8,207.4,20.4,373.5,19.738,555.4,8.65,8.7,95.33,0.2,0.4,0.44,8.67,6.26
"2026-06-20 11:09:00",430796,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.48,13.52,13.02,12.77,12.45,12.2,11.88,12.01,11.57,11.76,14.85,84.3,5.418,288.5,"NAN",309.3,210.8,22.11,365.4,19.738,555.4,8.65,8.7,95.33,0.2,0.4,0.44,8.67,6.26
"2026-06-20 11:10:00",430797,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.48,13.52,12.96,12.83,12.45,12.2,11.88,12.01,11.57,11.82,14.8,83.8,5.084,296.7,"NAN",311,227.9,20.4,367.4,19.738,555.4,8.65,8.7,95.33,0.2,0.4,0.44,8.67,6.26
"2026-06-20 11:11:00",430798,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.44,19.51,19.25,15.23,13.52,13.02,12.77,12.45,12.14,11.82,12.01,11.57,11.82,14.85,84.4,4.251,298.1,"NAN",301.3,244.9,17,355.2,19.739,555.54,8.65,8.7,95.37,0.19,0.45,0.6,8.68,6.26
"2026-06-20 11:12:00",430799,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.16,13.52,12.96,12.77,12.39,12.14,11.88,12.01,11.57,11.82,14.75,82.5,4.918,289.8,"NAN",297.5,227.9,27.21,350.4,19.739,555.54,8.65,8.7,95.37,0.19,0.45,0.6,8.68,6.26
"2026-06-20 11:13:00",430800,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.48,13.52,12.96,12.77,12.45,12.2,11.88,12.01,11.63,11.82,14.85,83.5,5.251,276.5,"NAN",305.6,275.5,17,360.6,19.739,555.54,8.65,8.7,95.37,0.19,0.45,0.6,8.68,6.26
"2026-06-20 11:14:00",430801,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.29,13.52,12.96,12.83,12.45,12.2,11.82,12.01,11.63,11.82,14.85,84.1,4.418,294.8,"NAN",309.3,253.4,27.21,365.4,19.74,555.43,8.65,8.7,95.33,0.18,0.46,0.65,8.67,6.26
"2026-06-20 11:15:00",430802,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.23,13.52,12.96,12.77,12.45,12.2,11.82,12.01,11.63,11.82,15.1,85.2,4.751,299.2,"NAN",310.4,248.3,27.21,366.7,19.74,555.43,8.65,8.7,95.33,0.18,0.46,0.65,8.67,6.26
"2026-06-20 11:16:00",430803,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,14.97,13.46,12.96,12.77,12.45,12.26,11.82,12.01,11.63,11.76,14.95,83.7,4.751,302,"NAN",311,261.9,30.61,367.4,19.74,555.43,8.65,8.7,95.33,0.18,0.46,0.65,8.67,6.26
"2026-06-20 11:17:00",430804,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.32,15.23,13.46,12.89,12.77,12.45,12.2,11.82,12.01,11.57,11.82,14.95,82.9,4.751,299.8,"NAN",311,256.8,23.81,367.4,19.746,555.59,8.65,8.7,95.29,0.2,0.47,0.46,8.68,6.26
"2026-06-20 11:18:00",430805,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.23,13.46,12.89,12.77,12.45,12.2,11.82,12.01,11.57,11.76,14.95,82.4,4.584,312.9,"NAN",311,268.7,30.61,367.4,19.746,555.59,8.65,8.7,95.29,0.2,0.47,0.46,8.68,6.26
"2026-06-20 11:19:00",430806,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.35,13.52,12.96,12.77,12.45,12.2,11.82,12.01,11.57,11.76,15.05,82.9,4.418,296.5,"NAN",303.4,282.3,30.61,357.9,19.746,555.59,8.65,8.7,95.29,0.2,0.47,0.46,8.68,6.26
"2026-06-20 11:20:00",430807,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.35,13.52,12.89,12.83,12.52,12.2,11.82,12.01,11.51,11.76,15.1,83.4,6.418,296.3,"NAN",303.4,301,20.4,357.9,19.731,555.38,8.65,8.7,95.35,0.19,0.44,0.49,8.68,6.26
"2026-06-20 11:21:00",430808,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.04,13.52,12.89,12.77,12.52,12.26,11.82,12.01,11.51,11.76,14.95,81.8,6.085,304.8,"NAN",311,285.7,37.41,367.4,19.731,555.38,8.65,8.7,95.35,0.19,0.44,0.49,8.68,6.26
"2026-06-20 11:22:00",430809,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.1,13.52,12.89,12.77,12.52,12.26,11.82,12.01,11.51,11.76,15,82.3,5.084,293.8,"NAN",301.3,295.9,37.41,355.2,19.731,555.38,8.65,8.7,95.35,0.19,0.44,0.49,8.68,6.26
"2026-06-20 11:23:00",430810,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.04,13.52,13.02,12.77,12.52,12.26,11.82,12.01,11.51,11.76,15.05,83,5.251,304.5,"NAN",317.9,292.5,34.01,376.2,19.734,555.58,8.65,8.7,95.32,0.19,0.4,0.39,8.67,6.26
"2026-06-20 11:24:00",430811,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,14.66,13.52,13.02,12.83,12.52,12.26,11.82,12.01,11.51,11.76,15.15,84.4,5.751,307.1,"NAN",321.7,302.7,37.41,381,19.734,555.58,8.65,8.7,95.32,0.19,0.4,0.39,8.67,6.26
"2026-06-20 11:25:00",430812,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.78,13.52,12.96,12.83,12.58,12.26,11.88,12.01,11.57,11.76,15.05,83.2,5.751,296.7,"NAN",307.2,329.9,37.41,362.6,19.734,555.58,8.65,8.7,95.32,0.19,0.4,0.39,8.67,6.26
"2026-06-20 11:26:00",430813,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.72,13.52,12.89,12.77,12.58,12.26,11.82,12.01,11.57,11.76,15,82.1,5.584,290.7,"NAN",303.4,333.3,34.01,357.9,19.738,555.36,8.65,8.7,95.28,0.19,0.41,0.48,8.67,6.26
"2026-06-20 11:27:00",430814,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.91,13.52,12.96,12.83,12.58,12.26,11.82,12.01,11.57,11.76,15,81.7,6.585,290.1,"NAN",321.7,346.9,34.01,381,19.738,555.36,8.65,8.7,95.28,0.19,0.41,0.48,8.67,6.26
"2026-06-20 11:28:00",430815,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.85,13.52,12.89,12.83,12.52,12.2,11.82,12.01,11.51,11.76,14.85,81,6.085,304.2,"NAN",320.1,316.3,27.21,378.9,19.738,555.36,8.65,8.7,95.28,0.19,0.41,0.48,8.67,6.26
"2026-06-20 11:29:00",430816,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.04,13.52,12.89,12.77,12.45,12.2,11.82,12.01,11.51,11.76,15.1,82.8,5.418,300.1,"NAN",315.3,333.3,34.01,372.8,19.732,555.53,8.65,8.7,95.32,0.19,0.46,0.66,8.67,6.26
"2026-06-20 11:30:00",430817,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.23,13.52,12.89,12.77,12.45,12.2,11.82,12.01,11.44,11.76,15,81.3,4.751,304.9,"NAN",323.8,345.2,37.41,383.7,19.732,555.53,8.65,8.7,95.32,0.19,0.46,0.66,8.67,6.26
"2026-06-20 11:31:00",430818,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.29,13.52,12.83,12.77,12.52,12.26,11.82,11.95,11.44,11.76,15.05,82.7,5.751,295,"NAN",307.2,343.5,37.41,362.6,19.732,555.53,8.65,8.7,95.32,0.19,0.46,0.66,8.67,6.26
"2026-06-20 11:32:00",430819,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.91,13.52,12.83,12.77,12.58,12.26,11.82,12.01,11.51,11.76,15,82.2,5.251,293.8,"NAN",299.7,357.1,37.41,353.1,19.73,555.46,8.65,8.7,95.31,0.19,0.4,0.47,8.68,6.26
"2026-06-20 11:33:00",430820,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,19.25,15.1,13.52,12.89,12.83,12.58,12.26,11.88,12.01,11.51,11.76,15,81.8,5.751,299.6,"NAN",303.4,394.5,34.01,357.9,19.73,555.46,8.65,8.7,95.31,0.19,0.4,0.47,8.68,6.26
"2026-06-20 11:34:00",430821,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,19.25,14.85,13.46,12.83,12.83,12.58,12.26,11.88,12.01,11.44,11.76,15.15,82.5,4.584,288.4,"NAN",314.2,379.2,40.81,371.5,19.73,555.46,8.65,8.7,95.31,0.19,0.4,0.47,8.68,6.26
"2026-06-20 11:35:00",430822,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.19,15.1,13.46,12.83,12.83,12.58,12.26,11.88,12.01,11.51,11.82,15.05,81.9,6.251,296.9,"NAN",290.6,367.3,47.61,341.6,19.734,555.36,8.65,8.7,95.3,0.19,0.4,0.65,8.67,6.26
"2026-06-20 11:36:00",430823,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.51,19.51,19.51,19.51,19.44,19.51,19.19,15.41,13.52,12.83,12.83,12.58,12.26,11.88,12.01,11.51,11.76,15.15,82.5,5.418,303.5,"NAN",295.9,360.5,44.21,348.4,19.734,555.36,8.65,8.7,95.3,0.19,0.4,0.65,8.67,6.26
"2026-06-20 11:37:00",430824,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.19,14.97,13.52,12.83,12.77,12.58,12.26,11.88,12.01,11.51,11.76,15.2,83.5,5.251,308.5,"NAN",303.4,391.1,47.61,357.9,19.734,555.36,8.65,8.7,95.3,0.19,0.4,0.65,8.67,6.26
"2026-06-20 11:38:00",430825,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.25,15.41,13.52,12.77,12.77,12.58,12.26,11.88,12.01,11.51,11.76,14.95,80.5,6.085,310.9,"NAN",312.6,370.7,44.21,369.4,19.735,555.49,8.65,8.7,95.28,0.2,0.43,0.55,8.67,6.26
"2026-06-20 11:39:00",430826,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,15.48,13.52,12.83,12.77,12.58,12.26,11.88,12.01,11.51,11.76,15.05,82.1,6.251,301.2,"NAN",307.2,391.1,40.81,362.6,19.735,555.49,8.65,8.7,95.28,0.2,0.43,0.55,8.67,6.26
"2026-06-20 11:40:00",430827,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.29,13.52,12.83,12.83,12.58,12.26,11.88,12.01,11.51,11.76,15,81.5,5.751,308.5,"NAN",300.2,404.7,45.91,353.8,19.735,555.49,8.65,8.7,95.28,0.2,0.43,0.55,8.67,6.26
"2026-06-20 11:41:00",430828,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.35,13.46,12.83,12.77,12.58,12.26,11.88,11.95,11.51,11.76,15.15,82.9,5.918,295.4,"NAN",303.4,408.1,35.71,357.9,19.729,555.47,8.65,8.69,95.26,0.19,0.42,0.46,8.67,6.26
"2026-06-20 11:42:00",430829,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.25,15.29,13.52,12.83,12.77,12.52,12.26,11.88,12.01,11.51,11.76,15.1,81.8,5.918,301.8,"NAN",320.6,418.3,44.21,379.6,19.729,555.47,8.65,8.69,95.26,0.19,0.42,0.46,8.67,6.26
"2026-06-20 11:43:00",430830,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.35,13.52,12.77,12.83,12.52,12.26,11.88,12.01,11.51,11.76,15.25,83.3,4.751,304,"NAN",306.1,411.5,47.61,361.3,19.729,555.47,8.65,8.69,95.26,0.19,0.42,0.46,8.67,6.26
"2026-06-20 11:44:00",430831,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.25,15.16,13.52,12.77,12.77,12.45,12.26,11.88,12.01,11.51,11.76,15.25,83.1,5.584,292.1,"NAN",299.7,438.7,47.61,353.1,19.729,555.56,8.65,8.69,95.25,0.19,0.45,0.5,8.68,6.26
"2026-06-20 11:45:00",430832,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.97,13.52,12.77,12.77,12.45,12.2,11.88,11.95,11.44,11.82,15.2,82.3,5.751,305.8,"NAN",314.2,450.6,54.41,371.5,19.729,555.56,8.65,8.69,95.25,0.19,0.45,0.5,8.68,6.26
"2026-06-20 11:46:00",430833,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,15.04,13.52,12.77,12.77,12.45,12.2,11.88,11.95,11.44,11.76,15.25,82.4,4.084,298.3,"NAN",305.6,496.5,44.21,360.6,19.729,555.56,8.65,8.69,95.25,0.19,0.45,0.5,8.68,6.26
"2026-06-20 11:47:00",430834,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.25,14.91,13.52,12.77,12.77,12.45,12.2,11.88,12.01,11.44,11.76,15.2,81.8,6.085,309.4,"NAN",311.5,445.5,51.01,368.1,19.728,555.21,8.65,8.69,95.25,0.19,0.4,0.54,8.68,6.26
"2026-06-20 11:48:00",430835,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.51,19.25,14.91,13.52,12.83,12.77,12.52,12.26,11.95,12.01,11.44,11.76,15.2,81.2,4.918,295.3,"NAN",301.3,450.6,66.32,355.2,19.728,555.21,8.65,8.69,95.25,0.19,0.4,0.54,8.68,6.26
"2026-06-20 11:49:00",430836,35051,8,19.51,19.44,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.97,13.52,12.83,12.77,12.45,12.26,11.95,12.01,11.44,11.76,15.2,81.5,4.251,314.8,"NAN",316.3,445.5,64.61,374.2,19.728,555.21,8.65,8.69,95.25,0.19,0.4,0.54,8.68,6.26
"2026-06-20 11:50:00",430837,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.72,13.4,12.83,12.77,12.45,12.26,11.88,11.95,11.44,11.76,15.25,80.9,4.418,309.3,"NAN",309.3,445.5,61.21,365.4,19.721,555.39,8.65,8.7,95.29,0.19,0.45,0.68,8.67,6.26
"2026-06-20 11:51:00",430838,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.72,13.33,12.77,12.77,12.39,12.2,11.88,11.95,11.44,11.76,15.2,80.3,5.418,308.8,"NAN",311,452.3,44.21,367.4,19.721,555.39,8.65,8.7,95.29,0.19,0.45,0.68,8.67,6.26
"2026-06-20 11:52:00",430839,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.51,19.19,14.85,13.33,12.77,12.77,12.39,12.2,11.95,11.95,11.44,11.76,15.35,82.6,5.084,302.9,"NAN",314.2,438.7,71.42,371.5,19.721,555.39,8.65,8.7,95.29,0.19,0.45,0.68,8.67,6.26
"2026-06-20 11:53:00",430840,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.51,19.19,14.85,13.33,12.83,12.77,12.45,12.26,11.95,11.95,11.44,11.76,15.25,80,5.251,312.1,"NAN",311,476.1,57.81,367.4,19.734,555.6,8.65,8.69,95.24,0.19,0.37,0.55,8.68,6.26
"2026-06-20 11:54:00",430841,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.53,13.4,12.83,12.7,12.39,12.26,11.95,11.95,11.44,11.76,15.4,80.9,5.751,312.9,"NAN",321.7,496.5,49.31,381,19.734,555.6,8.65,8.69,95.24,0.19,0.37,0.55,8.68,6.26
"2026-06-20 11:55:00",430842,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.51,19.51,19.44,19.44,19.51,19.19,14.6,13.4,12.77,12.7,12.39,12.2,11.88,11.95,11.44,11.76,15.5,81.8,4.418,315.7,"NAN",311,496.5,71.42,367.4,19.734,555.6,8.65,8.69,95.24,0.19,0.37,0.55,8.68,6.26
"2026-06-20 11:56:00",430843,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.51,19.19,14.66,13.27,12.77,12.7,12.39,12.2,11.88,11.95,11.44,11.76,15.5,81.2,5.418,308.5,"NAN",310.4,506.7,64.61,366.7,19.737,555.66,8.65,8.7,95.28,0.2,0.43,0.45,8.68,6.26
"2026-06-20 11:57:00",430844,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.6,13.33,12.77,12.7,12.39,12.2,11.95,11.95,11.44,11.76,15.45,81,4.418,314.2,"NAN",332.4,496.5,66.32,394.6,19.737,555.66,8.65,8.7,95.28,0.2,0.43,0.45,8.68,6.26
"2026-06-20 11:58:00",430845,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.6,13.27,12.77,12.7,12.39,12.26,11.95,12.01,11.44,11.76,15.45,81.5,4.751,321.4,"NAN",311.5,523.7,51.01,368.1,19.737,555.66,8.65,8.7,95.28,0.2,0.43,0.45,8.68,6.26
"2026-06-20 11:59:00",430846,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.72,13.33,12.77,12.7,12.39,12.26,11.95,12.01,11.51,11.76,15.4,79.75,4.584,312.2,"NAN",320.6,506.7,64.61,379.6,19.731,555.54,8.65,8.7,95.28,0.2,0.4,0.67,8.67,6.26
"2026-06-20 12:00:00",430847,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.78,13.27,12.83,12.7,12.45,12.26,11.95,12.01,11.51,11.76,15.55,81.8,4.751,313.1,"NAN",307.2,506.7,61.21,362.6,19.731,555.54,8.65,8.7,95.28,0.2,0.4,0.67,8.67,6.26
"2026-06-20 12:01:00",430848,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.72,13.33,12.83,12.77,12.39,12.26,11.95,12.01,11.51,11.76,15.55,80.4,4.918,308.3,"NAN",310.4,523.7,69.72,366.7,19.731,555.54,8.65,8.7,95.28,0.2,0.4,0.67,8.67,6.26
"2026-06-20 12:02:00",430849,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.38,19.51,19.51,19.51,19.38,19.51,19.25,14.66,13.33,12.77,12.77,12.45,12.26,11.88,12.01,11.51,11.76,15.55,80,5.084,312.2,"NAN",323.8,557.7,66.32,383.7,19.727,555.61,8.65,8.69,95.17,0.2,0.37,0.6,8.68,6.26
"2026-06-20 12:03:00",430850,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.72,13.33,12.83,12.77,12.45,12.26,11.88,12.01,11.51,11.76,15.5,78.9,5.751,303.6,"NAN",308.8,544.1,76.52,364.7,19.727,555.61,8.65,8.69,95.17,0.2,0.37,0.6,8.68,6.26
"2026-06-20 12:04:00",430851,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.97,13.33,12.83,12.7,12.39,12.26,11.95,12.01,11.51,11.76,15.65,79.3,5.418,322.6,"NAN",319.5,540.7,81.6,378.3,19.727,555.61,8.65,8.69,95.17,0.2,0.37,0.6,8.68,6.26
"2026-06-20 12:05:00",430852,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.72,13.27,12.77,12.7,12.39,12.2,11.95,11.95,11.51,11.76,15.6,79.8,4.918,299,"NAN",305.1,598.5,62.91,359.9,19.723,555.58,8.65,8.7,95.26,0.2,0.42,0.47,8.68,6.26
"2026-06-20 12:06:00",430853,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.72,13.27,12.77,12.7,12.39,12.2,11.88,11.95,11.51,11.76,15.6,79.25,5.418,305.4,"NAN",301.8,584.9,74.82,355.9,19.723,555.58,8.65,8.7,95.26,0.2,0.42,0.47,8.68,6.26
"2026-06-20 12:07:00",430854,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.78,13.27,12.83,12.7,12.39,12.2,11.88,11.95,11.57,11.76,15.6,77.65,5.084,310.6,"NAN",320.6,581.5,86.7,379.6,19.723,555.58,8.65,8.7,95.26,0.2,0.42,0.47,8.68,6.26
"2026-06-20 12:08:00",430855,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.51,19.25,14.78,13.21,12.83,12.7,12.39,12.2,11.88,12.01,11.57,11.76,15.6,76.65,5.751,294.4,"NAN",301.3,598.5,78.22,355.2,19.718,555.62,8.65,8.7,95.26,0.19,0.38,0.45,8.67,6.26
"2026-06-20 12:09:00",430856,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.72,13.27,12.83,12.7,12.39,12.2,11.88,12.01,11.57,11.76,15.7,78.45,5.251,311,"NAN",329.7,581.5,62.91,391.2,19.718,555.62,8.65,8.7,95.26,0.19,0.38,0.45,8.67,6.26
"2026-06-20 12:10:00",430857,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.44,19.51,19.25,14.78,13.27,12.83,12.7,12.39,12.2,11.88,11.95,11.63,11.76,15.8,79.1,5.584,310.5,"NAN",328.1,603.6,85,389.1,19.718,555.62,8.65,8.7,95.26,0.19,0.38,0.45,8.67,6.26
"2026-06-20 12:11:00",430858,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.53,13.21,12.77,12.7,12.39,12.2,11.88,11.95,11.63,11.76,15.75,77.5,4.251,302,"NAN",313.6,625.7,57.81,370.8,19.722,555.79,8.65,8.7,95.28,0.2,0.42,0.65,8.66,6.26
"2026-06-20 12:12:00",430859,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.51,19.25,14.78,13.21,12.77,12.64,12.39,12.2,11.88,12.01,11.57,11.76,15.75,77.85,5.584,305.7,"NAN",318.5,615.5,68.02,376.9,19.722,555.79,8.65,8.7,95.28,0.2,0.42,0.65,8.66,6.26
"2026-06-20 12:13:00",430860,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.19,14.91,13.15,12.77,12.7,12.39,12.2,11.95,11.95,11.63,11.76,15.85,78.7,4.918,318.5,"NAN",313.6,610.4,66.32,370.8,19.722,555.79,8.65,8.7,95.28,0.2,0.42,0.65,8.66,6.26
"2026-06-20 12:14:00",430861,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.51,19.19,14.47,13.21,12.77,12.7,12.39,12.2,11.95,12.01,11.63,11.76,15.8,76.85,5.418,305.7,"NAN",306.7,615.5,107.1,362,19.729,555.78,8.65,8.7,95.31,0.19,0.39,0.45,8.67,6.26
"2026-06-20 12:15:00",430862,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.72,13.21,12.77,12.77,12.39,12.26,11.95,12.01,11.63,11.76,15.85,78,5.584,308.9,"NAN",332.4,637.6,122.4,394.6,19.729,555.78,8.65,8.7,95.31,0.19,0.39,0.45,8.67,6.26
"2026-06-20 12:16:00",430863,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.19,14.53,13.21,12.77,12.7,12.39,12.26,11.95,12.01,11.63,11.76,15.85,77.35,5.584,283.5,"NAN",299.7,676.8,68.02,353.1,19.729,555.78,8.65,8.7,95.31,0.19,0.39,0.45,8.67,6.26
"2026-06-20 12:17:00",430864,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.53,13.15,12.77,12.7,12.39,12.26,11.88,12.01,11.63,11.76,15.95,77.7,4.918,318.9,"NAN",308.8,687,96.9,364.7,19.721,555.71,8.65,8.7,95.28,0.19,0.38,0.42,8.66,6.26
"2026-06-20 12:18:00",430865,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.91,13.21,12.83,12.7,12.39,12.26,11.88,12.01,11.63,11.76,15.85,76.35,5.251,288.8,"NAN",297,681.9,69.72,349.7,19.721,555.71,8.65,8.7,95.28,0.19,0.38,0.42,8.66,6.26
"2026-06-20 12:19:00",430866,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.47,13.21,12.83,12.7,12.45,12.2,11.95,12.01,11.63,11.76,15.95,78.1,5.584,305.6,"NAN",306.1,690.4,85,361.3,19.721,555.71,8.65,8.7,95.28,0.19,0.38,0.42,8.66,6.26
"2026-06-20 12:20:00",430867,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.19,14.28,13.21,12.83,12.77,12.39,12.2,11.95,12.01,11.63,11.76,15.9,76.55,5.918,311.2,"NAN",300.8,690.4,100.3,354.5,19.725,555.68,8.65,8.7,95.26,0.2,0.38,0.73,8.69,6.26
"2026-06-20 12:21:00",430868,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.19,14.91,13.21,12.83,12.77,12.39,12.26,11.95,12.01,11.63,11.76,15.95,77.1,6.085,307.6,"NAN",291.1,683.6,151.3,342.3,19.725,555.68,8.65,8.7,95.26,0.2,0.38,0.73,8.69,6.26
"2026-06-20 12:22:00",430869,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.51,19.19,14.66,13.21,12.77,12.7,12.39,12.26,11.88,12.01,11.63,11.76,16,77.05,4.751,309.3,"NAN",302.4,738,95.2,356.5,19.725,555.68,8.65,8.7,95.26,0.2,0.38,0.73,8.69,6.26
"2026-06-20 12:23:00",430870,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.72,13.15,12.77,12.7,12.39,12.2,11.95,12.01,11.63,11.76,15.9,75.3,6.585,288.7,"NAN",314.2,731.2,115.6,371.5,19.718,555.24,8.65,8.7,95.29,0.2,0.4,0.48,8.66,6.26
"2026-06-20 12:24:00",430871,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,15.04,13.15,12.77,12.7,12.39,12.2,11.88,12.01,11.57,11.76,16,76.6,6.085,306.6,"NAN",293.2,755,96.9,345,19.718,555.24,8.65,8.7,95.29,0.2,0.4,0.48,8.66,6.26
"2026-06-20 12:25:00",430872,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.72,13.08,12.77,12.7,12.39,12.2,11.95,12.01,11.63,11.76,16,77.25,6.251,303.2,"NAN",327.1,741.4,144.5,387.8,19.718,555.24,8.65,8.7,95.29,0.2,0.4,0.48,8.66,6.26
"2026-06-20 12:26:00",430873,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.66,13.08,12.77,12.7,12.45,12.26,11.95,12.01,11.63,11.76,16.15,77.85,6.251,300.4,"NAN",289,768.6,268.7,339.6,19.719,555.41,8.65,8.7,95.32,0.19,0.39,0.61,8.66,6.26
"2026-06-20 12:27:00",430874,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.72,13.08,12.77,12.7,12.39,12.26,11.95,12.01,11.57,11.76,16.1,77.4,5.584,297.2,"NAN",290.6,785.6,119,341.6,19.719,555.41,8.65,8.7,95.32,0.19,0.39,0.61,8.66,6.26
"2026-06-20 12:28:00",430875,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,19.25,14.53,13.02,12.77,12.64,12.39,12.26,11.88,12.01,11.63,11.76,15.95,75.3,5.084,309.5,"NAN",310.4,768.6,149.6,366.7,19.719,555.41,8.65,8.7,95.32,0.19,0.39,0.61,8.66,6.26
"2026-06-20 12:29:00",430876,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.51,19.19,14.6,13.02,12.77,12.64,12.39,12.26,11.88,12.01,11.63,11.76,16,76.95,5.918,281.8,"NAN",308.8,806,193.8,364.7,19.722,555.31,8.65,8.71,95.37,0.19,0.34,0.73,8.66,6.26
"2026-06-20 12:30:00",430877,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.72,13.15,12.77,12.64,12.39,12.26,11.95,12.01,11.63,11.76,16,76.75,5.251,292.8,"NAN",321.7,843,124.1,381,19.722,555.31,8.65,8.71,95.37,0.19,0.34,0.73,8.66,6.26
"2026-06-20 12:31:00",430878,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.41,13.08,12.77,12.64,12.39,12.26,11.95,12.01,11.63,11.76,16.05,77.45,6.251,296.8,"NAN",309.3,843,151.3,365.4,19.722,555.31,8.65,8.71,95.37,0.19,0.34,0.73,8.66,6.26
"2026-06-20 12:32:00",430879,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.53,13.02,12.77,12.64,12.39,12.26,11.95,12.01,11.63,11.76,16.1,76.65,6.085,279.6,"NAN",336.7,850,136,400,19.721,555.4,8.65,8.71,95.36,0.18,0.38,0.4,8.67,6.26
"2026-06-20 12:33:00",430880,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.6,13.02,12.77,12.64,12.39,12.26,11.88,12.01,11.63,11.76,16.1,76.4,5.584,286.8,"NAN",317.9,898,130.9,376.2,19.721,555.4,8.65,8.71,95.36,0.18,0.38,0.4,8.67,6.26
"2026-06-20 12:34:00",430881,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.6,13.02,12.77,12.64,12.39,12.26,11.88,12.01,11.57,11.76,16.05,76.6,6.085,294.5,"NAN",295.9,830,142.8,348.4,19.721,555.4,8.65,8.71,95.36,0.18,0.38,0.4,8.67,6.26
"2026-06-20 12:35:00",430882,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.44,19.44,19.44,19.38,19.51,19.19,14.34,13.08,12.77,12.64,12.39,12.26,11.88,12.01,11.57,11.76,16.1,76.15,5.751,296.2,"NAN",299.7,803,175.1,353.1,19.722,555.51,8.65,8.71,95.42,0.2,0.37,0.38,8.66,6.26
"2026-06-20 12:36:00",430883,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.44,19.51,19.19,14.22,13.15,12.77,12.64,12.39,12.26,11.88,12.01,11.57,11.76,16.15,77.05,5.918,305.2,"NAN",314.2,860,190.4,371.5,19.722,555.51,8.65,8.71,95.42,0.2,0.37,0.38,8.66,6.26
"2026-06-20 12:37:00",430884,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.51,19.19,14.22,13.21,12.77,12.64,12.39,12.26,11.88,12.01,11.57,11.76,16.15,76.45,5.418,297.5,"NAN",316.3,889,168.3,374.2,19.722,555.51,8.65,8.71,95.42,0.2,0.37,0.38,8.66,6.26
"2026-06-20 12:38:00",430885,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.51,19.19,14.15,13.21,12.77,12.64,12.39,12.26,11.88,12.01,11.63,11.76,16.15,75.4,5.084,306,"NAN",308.8,871,207.4,364.7,19.721,555.48,8.65,8.72,95.57,0.19,0.37,0.52,8.64,6.26
"2026-06-20 12:39:00",430886,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.09,13.02,12.77,12.64,12.39,12.26,11.88,12.01,11.57,11.76,16.25,76.7,5.251,295.8,"NAN",297.5,939,173.4,350.4,19.721,555.48,8.65,8.72,95.57,0.19,0.37,0.52,8.64,6.26
"2026-06-20 12:40:00",430887,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.09,13.02,12.77,12.58,12.39,12.26,11.88,12.01,11.57,11.76,16.15,75,5.418,308.3,"NAN",284.7,1000,147.9,334.1,19.721,555.48,8.65,8.72,95.57,0.19,0.37,0.52,8.64,6.26
"2026-06-20 12:41:00",430888,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.25,14.03,13.02,12.7,12.64,12.39,12.26,11.88,12.01,11.57,11.76,16.25,75.95,5.918,303.9,"NAN",289,949,205.7,339.6,19.728,555.49,8.65,8.73,95.6,0.2,0.37,0.37,8.65,6.26
"2026-06-20 12:42:00",430889,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,13.97,13.08,12.77,12.58,12.39,12.26,11.95,12.01,11.57,11.76,16.15,74.35,5.918,299.9,"NAN",295.9,944,333.3,348.4,19.728,555.49,8.65,8.73,95.6,0.2,0.37,0.37,8.65,6.26
"2026-06-20 12:43:00",430890,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.03,13.02,12.77,12.64,12.39,12.26,11.95,12.01,11.57,11.76,16.25,75.4,4.751,301.3,"NAN",306.7,922,210.8,362,19.728,555.49,8.65,8.73,95.6,0.2,0.37,0.37,8.65,6.26
"2026-06-20 12:44:00",430891,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,14.03,13.02,12.77,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.3,77.5,6.751,303.8,"NAN",320.1,969,207.4,378.9,19.733,555.47,8.65,8.74,95.75,0.19,0.36,0.5,8.64,6.26
"2026-06-20 12:45:00",430892,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.25,13.97,13.08,12.77,12.64,12.39,12.33,11.95,12.01,11.63,11.76,16.25,74.8,5.251,308.5,"NAN",308.8,978,108.8,364.7,19.733,555.47,8.65,8.74,95.75,0.19,0.36,0.5,8.64,6.26
"2026-06-20 12:46:00",430893,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,13.97,13.21,12.83,12.64,12.39,12.26,11.95,12.01,11.63,11.76,16.35,77.35,5.918,293.8,"NAN",334.6,901,200.6,397.3,19.733,555.47,8.65,8.74,95.75,0.19,0.36,0.5,8.64,6.26
"2026-06-20 12:47:00",430894,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,13.97,13.15,12.83,12.64,12.39,12.26,12.01,12.01,11.63,11.76,16.25,75.85,5.418,297.6,"NAN",314.7,721,119,372.2,19.732,555.6,8.65,8.73,95.68,0.2,0.39,0.46,8.65,6.26
"2026-06-20 12:48:00",430895,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,13.97,13.15,12.77,12.64,12.39,12.26,11.95,12.01,11.7,11.76,16.25,75.95,4.918,283.8,"NAN",306.1,584.9,132.6,361.3,19.732,555.6,8.65,8.73,95.68,0.2,0.39,0.46,8.65,6.26
"2026-06-20 12:49:00",430896,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,13.97,13.15,12.77,12.64,12.39,12.33,11.95,12.01,11.7,11.76,16.25,74.85,5.418,290.3,"NAN",316.3,803,227.9,374.2,19.732,555.6,8.65,8.73,95.68,0.2,0.39,0.46,8.65,6.26
"2026-06-20 12:50:00",430897,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,13.9,13.15,12.77,12.64,12.39,12.26,11.95,12.01,11.7,11.76,16.25,75.8,5.418,279.6,"NAN",300.8,850,217.7,354.5,19.727,555.41,8.65,8.72,95.56,0.19,0.38,0.5,8.65,6.26
"2026-06-20 12:51:00",430898,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,13.97,13.15,12.83,12.64,12.39,12.33,12.01,12.01,11.63,11.76,16.45,77.4,4.751,316.8,"NAN",312.6,785.6,175.1,369.4,19.727,555.41,8.65,8.72,95.56,0.19,0.38,0.5,8.65,6.26
"2026-06-20 12:52:00",430899,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.15,13.21,12.77,12.64,12.39,12.33,11.95,12.01,11.7,11.76,16.35,75.8,3.751,295.9,"NAN",308.8,734.6,173.4,364.7,19.727,555.41,8.65,8.72,95.56,0.19,0.38,0.5,8.65,6.26
"2026-06-20 12:53:00",430900,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.03,13.27,12.83,12.7,12.39,12.33,12.01,12.01,11.63,11.76,16.35,75.7,4.418,301.8,"NAN",297,823,219.4,349.7,19.729,555.66,8.65,8.72,95.56,0.2,0.41,0.53,8.66,6.26
"2026-06-20 12:54:00",430901,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19.13,14.09,13.27,12.83,12.7,12.39,12.33,12.01,12.01,11.7,11.76,16.25,74.95,3.751,302.7,"NAN",308.8,983,171.7,364.7,19.729,555.66,8.65,8.72,95.56,0.2,0.41,0.53,8.66,6.26
"2026-06-20 12:55:00",430902,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.13,14.03,13.21,12.83,12.64,12.39,12.33,11.95,12.01,11.7,11.76,16.4,76.95,5.251,308.3,"NAN",306.1,911,215.9,361.3,19.729,555.66,8.65,8.72,95.56,0.2,0.41,0.53,8.66,6.26
"2026-06-20 12:56:00",430903,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.13,14.03,13.27,12.83,12.64,12.39,12.33,12.01,12.01,11.7,11.76,16.45,76.85,4.918,300.2,"NAN",321.7,915,154.7,381,19.727,555.33,8.65,8.73,95.65,0.19,0.36,0.5,8.65,6.26
"2026-06-20 12:57:00",430904,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.13,13.97,13.21,12.89,12.64,12.39,12.33,12.01,12.01,11.7,11.76,16.45,76.2,5.418,307.3,"NAN",307.2,850,176.8,362.6,19.727,555.33,8.65,8.73,95.65,0.19,0.36,0.5,8.65,6.26
"2026-06-20 12:58:00",430905,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.44,19.44,19.38,19.44,19.13,13.9,13.21,12.89,12.7,12.39,12.33,12.01,12.01,11.7,11.76,16.4,76.25,4.084,293.2,"NAN",298.6,843,212.5,351.8,19.727,555.33,8.65,8.73,95.65,0.19,0.36,0.5,8.65,6.26
"2026-06-20 12:59:00",430906,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.38,19.44,19.44,19.44,19.38,19.44,19.13,13.97,13.15,12.77,12.64,12.39,12.33,11.95,12.01,11.7,11.76,16.5,75.35,5.084,289.9,"NAN",308.8,785.6,391.1,364.7,19.727,555.41,8.65,8.73,95.65,0.19,0.37,0.43,8.65,6.26
"2026-06-20 13:00:00",430907,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.13,13.97,13.21,12.83,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.55,76.45,5.751,284,"NAN",299.2,959,88.4,352.5,19.727,555.41,8.65,8.73,95.65,0.19,0.37,0.43,8.65,6.26
"2026-06-20 13:01:00",430908,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.13,14.03,13.21,12.83,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.55,75.1,5.584,294,"NAN",308.8,979,187,364.7,19.727,555.41,8.65,8.73,95.65,0.19,0.37,0.43,8.65,6.26
"2026-06-20 13:02:00",430909,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.38,19.44,19.51,19.44,19.38,19.44,19.13,13.97,13.21,12.77,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.5,73.65,4.918,298.2,"NAN",303.4,998,102,357.9,19.733,555.49,8.65,8.73,95.66,0.18,0.38,0.55,8.65,6.26
"2026-06-20 13:03:00",430910,35051,8,19.51,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.51,19.44,19.38,19.44,19.13,13.97,13.15,12.77,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.65,76.05,5.918,304.1,"NAN",296.5,874,161.5,349.1,19.733,555.49,8.65,8.73,95.66,0.18,0.38,0.55,8.65,6.26
"2026-06-20 13:04:00",430911,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.38,19.51,19.51,19.44,19.32,19.44,19.13,13.97,13.21,12.77,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.55,74.4,7.251,286.6,"NAN",295.9,908,134.3,348.4,19.733,555.49,8.65,8.73,95.66,0.18,0.38,0.55,8.65,6.26
"2026-06-20 13:05:00",430912,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,13.97,13.21,12.83,12.64,12.39,12.33,11.95,12.01,11.63,11.76,16.65,74.4,8.08,265.9,"NAN",299.7,1051,258.5,353.1,19.731,555.59,8.65,8.73,95.7,0.19,0.39,0.47,8.64,6.26
"2026-06-20 13:06:00",430913,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,13.9,13.21,12.83,12.64,12.39,12.33,11.95,12.01,11.63,11.76,16.65,74.6,6.085,310.3,"NAN",300.8,952,214.2,354.5,19.731,555.59,8.65,8.73,95.7,0.19,0.39,0.47,8.64,6.26
"2026-06-20 13:07:00",430914,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,19.13,13.97,13.21,12.83,12.64,12.39,12.26,12.01,12.01,11.63,11.76,16.65,73.25,6.585,286.3,"NAN",292.2,976,290.8,343.6,19.731,555.59,8.65,8.73,95.7,0.19,0.39,0.47,8.64,6.26
"2026-06-20 13:08:00",430915,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.51,19.44,19.38,19.44,19.13,13.97,13.27,12.83,12.64,12.39,12.26,11.95,12.01,11.63,11.76,16.7,72.65,7.918,281.9,"NAN",301.3,1007,268.7,355.2,19.73,555.53,8.65,8.73,95.64,0.19,0.37,0.44,8.66,6.26
"2026-06-20 13:09:00",430916,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.06,13.97,13.27,12.77,12.58,12.39,12.26,11.95,12.01,11.63,11.76,16.65,73.4,6.251,291.2,"NAN",293.8,942,273.8,345.7,19.73,555.53,8.65,8.73,95.64,0.19,0.37,0.44,8.66,6.26
"2026-06-20 13:10:00",430917,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,13.97,13.27,12.83,12.64,12.39,12.26,11.95,12.01,11.63,11.76,16.8,75,7.752,269.9,"NAN",317.9,1010,146.2,376.2,19.73,555.53,8.65,8.73,95.64,0.19,0.37,0.44,8.66,6.26
"2026-06-20 13:11:00",430918,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.44,19.51,19.44,19.38,19.44,19.13,13.97,13.27,12.83,12.64,12.39,12.33,11.95,12.01,11.63,11.76,16.75,73,6.085,290,"NAN",318.5,949,122.4,376.9,19.727,555.46,8.65,8.73,95.69,0.18,0.34,0.5,8.64,6.26
"2026-06-20 13:12:00",430919,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.51,19.44,19.38,19.44,19.06,14.03,13.33,12.83,12.64,12.39,12.33,12.01,12.01,11.63,11.76,16.8,74.75,6.585,291.2,"NAN",317.9,881,171.7,376.2,19.727,555.46,8.65,8.73,95.69,0.18,0.34,0.5,8.64,6.26
"2026-06-20 13:13:00",430920,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.94,13.97,13.33,12.89,12.7,12.39,12.33,12.01,12.07,11.7,11.76,16.85,74.5,7.418,278,"NAN",311,843,178.5,367.4,19.727,555.46,8.65,8.73,95.69,0.18,0.34,0.5,8.64,6.26
"2026-06-20 13:14:00",430921,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.38,19.44,19.51,19.44,19.38,19.44,18.88,14.03,13.33,13.02,12.83,12.45,12.33,12.07,12.07,11.7,11.76,16.85,73.65,8.08,281.2,"NAN",301.8,847,285.7,355.9,19.727,555.46,8.65,8.74,95.79,0.19,0.38,0.47,8.63,6.26
"2026-06-20 13:15:00",430922,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.44,19.44,19.32,19.38,18.88,14.03,13.4,13.08,12.83,12.45,12.33,12.07,12.07,11.7,11.76,16.8,73,6.251,292.4,"NAN",312.6,1034,215.9,369.4,19.727,555.46,8.65,8.74,95.79,0.19,0.38,0.47,8.63,6.26
"2026-06-20 13:16:00",430923,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.44,19.44,19.44,19.32,19.44,18.81,14.03,13.46,13.08,12.83,12.45,12.33,12.07,12.07,11.7,11.76,16.95,75.1,7.585,290.4,"NAN",308.8,1070,134.3,364.7,19.727,555.46,8.65,8.74,95.79,0.19,0.38,0.47,8.63,6.26
"2026-06-20 13:17:00",430924,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.88,14.03,13.4,12.96,12.7,12.39,12.33,12.01,12.01,11.63,11.76,16.85,71.2,6.418,314.3,"NAN",314.2,976,198.9,371.5,19.724,555.62,8.65,8.75,95.81,0.2,0.39,0.59,8.63,6.26
"2026-06-20 13:18:00",430925,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.09,13.33,12.83,12.64,12.39,12.33,11.95,12.01,11.57,11.76,16.95,74.15,8.59,297.2,"NAN",307.2,969,181.9,362.6,19.724,555.62,8.65,8.75,95.81,0.2,0.39,0.59,8.63,6.26
"2026-06-20 13:19:00",430926,35051,8,19.51,19.51,19.51,19.51,19.38,19.51,19.44,19.44,19.44,19.44,19.38,19.44,19.13,14.09,13.33,12.77,12.52,12.39,12.26,11.95,11.95,11.51,11.76,16.95,74.45,7.752,302.3,"NAN",316.3,911,231.3,374.2,19.724,555.62,8.65,8.75,95.81,0.2,0.39,0.59,8.63,6.26
"2026-06-20 13:20:00",430927,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.09,13.27,12.77,12.52,12.39,12.26,11.95,11.95,11.44,11.76,16.95,74.1,7.918,312.5,"NAN",315.8,940,161.5,373.5,19.732,555.52,8.65,8.75,95.83,0.19,0.4,0.49,8.63,6.26
"2026-06-20 13:21:00",430928,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,19.13,14.15,13.27,12.77,12.52,12.39,12.26,11.95,11.95,11.44,11.76,16.95,73.6,6.418,305.3,"NAN",311,1000,139.4,367.4,19.732,555.52,8.65,8.75,95.83,0.19,0.4,0.49,8.63,6.26
"2026-06-20 13:22:00",430929,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.09,13.27,12.77,12.52,12.39,12.26,11.88,11.95,11.44,11.76,16.95,74.2,7.418,303.6,"NAN",305,1027,282.3,359.9,19.732,555.52,8.65,8.75,95.83,0.19,0.4,0.49,8.63,6.26
"2026-06-20 13:23:00",430930,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.15,13.33,12.77,12.52,12.39,12.26,11.88,11.95,11.44,11.76,16.95,73.8,7.085,309.3,"NAN",314.7,1105,181.9,372.1,19.733,555.54,8.65,8.75,95.91,0.19,0.35,0.46,8.63,6.26
"2026-06-20 13:24:00",430931,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,19.06,14.15,13.33,12.77,12.52,12.39,12.26,11.88,11.95,11.38,11.76,17,73.8,7.752,285.1,"NAN",312.6,1115,299.3,369.4,19.733,555.54,8.65,8.75,95.91,0.19,0.35,0.46,8.63,6.26
"2026-06-20 13:25:00",430932,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.32,19.44,18.94,14.15,13.33,12.77,12.52,12.39,12.26,11.95,11.95,11.44,11.76,17,73.45,7.752,299.4,"NAN",313.6,1058,219.4,370.8,19.733,555.54,8.65,8.75,95.91,0.19,0.35,0.46,8.63,6.26
"2026-06-20 13:26:00",430933,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.62,14.22,13.4,12.89,12.64,12.39,12.26,11.95,11.95,11.44,11.76,16.95,73.55,9.42,269.5,"NAN",303.4,1088,273.8,357.9,19.731,555.43,8.65,8.75,95.92,0.19,0.33,0.59,8.63,6.26
"2026-06-20 13:27:00",430934,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.51,19.44,19.44,19.32,19.44,18.25,14.22,13.4,12.96,12.7,12.39,12.33,11.95,12.01,11.44,11.76,16.95,73.55,7.251,292.9,"NAN",305,1034,307.8,359.9,19.731,555.43,8.65,8.75,95.92,0.19,0.33,0.59,8.63,6.26
"2026-06-20 13:28:00",430935,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,18.37,14.28,13.4,12.96,12.7,12.39,12.33,11.95,12.01,11.44,11.76,16.9,72.85,7.251,301.2,"NAN",306.7,986,221.1,362,19.731,555.43,8.65,8.75,95.92,0.19,0.33,0.59,8.63,6.26
"2026-06-20 13:29:00",430936,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.44,19.44,19.32,19.44,18.62,14.28,13.4,12.89,12.7,12.33,12.26,11.95,11.95,11.44,11.76,16.95,75.4,6.751,315.1,"NAN",305.6,1020,318,360.6,19.73,555.6,8.65,8.75,95.92,0.19,0.34,0.58,8.63,6.26
"2026-06-20 13:30:00",430937,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.75,14.28,13.4,12.83,12.58,12.33,12.26,11.88,11.95,11.44,11.76,16.95,75.15,5.751,300.5,"NAN",308.8,1017,416.6,364.7,19.73,555.6,8.65,8.75,95.92,0.19,0.34,0.58,8.63,6.26
"2026-06-20 13:31:00",430938,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.38,18.81,14.34,13.4,12.83,12.58,12.39,12.26,11.88,11.95,11.38,11.76,17,75.4,5.751,285.6,"NAN",305,1098,149.6,359.9,19.73,555.6,8.65,8.75,95.92,0.19,0.34,0.58,8.63,6.26
"2026-06-20 13:32:00",430939,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.38,18.75,14.34,13.4,12.77,12.58,12.33,12.26,11.88,11.95,11.38,11.76,17,73.45,7.085,282.2,"NAN",308.8,1146,210.8,364.7,19.727,555.23,8.65,8.74,95.77,0.19,0.38,0.65,8.65,6.26
"2026-06-20 13:33:00",430940,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.75,14.34,13.4,12.83,12.58,12.33,12.26,11.88,11.95,11.38,11.76,17,74.95,7.251,305.5,"NAN",294.9,1183,297.6,347,19.727,555.23,8.65,8.74,95.77,0.19,0.38,0.65,8.65,6.26
"2026-06-20 13:34:00",430941,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.62,14.34,13.4,12.77,12.58,12.39,12.2,11.88,11.95,11.38,11.76,17.1,76.3,5.584,317.4,"NAN",297.5,1112,380.9,350.4,19.727,555.23,8.65,8.74,95.77,0.19,0.38,0.65,8.65,6.26
"2026-06-20 13:35:00",430942,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,18.62,14.41,13.33,12.77,12.52,12.33,12.2,11.88,11.95,11.44,11.76,17.05,74.15,5.418,296.1,"NAN",297.5,1153,345.2,350.4,19.729,555.37,8.65,8.76,95.93,0.18,0.34,0.41,8.62,6.26
"2026-06-20 13:36:00",430943,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.37,14.34,13.33,12.83,12.58,12.33,12.26,11.88,11.95,11.38,11.76,17.05,74.25,7.418,287.1,"NAN",303.4,1146,440.4,357.9,19.729,555.37,8.65,8.76,95.93,0.18,0.34,0.41,8.62,6.26
"2026-06-20 13:37:00",430944,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.32,19.44,18.25,14.41,13.33,12.83,12.58,12.39,12.26,11.88,11.95,11.38,11.76,17,73.1,6.418,281.7,"NAN",303.4,1234,251.7,357.9,19.729,555.37,8.65,8.76,95.93,0.18,0.34,0.41,8.62,6.26
"2026-06-20 13:38:00",430945,35051,8,19.51,19.51,19.51,19.44,19.38,19.51,19.44,19.44,19.51,19.44,19.32,19.38,18.12,14.34,13.4,12.89,12.7,12.39,12.33,11.88,11.95,11.38,11.76,17.05,75,7.585,288.1,"NAN",309.3,1200,164.9,365.3,19.73,555.36,8.65,8.75,95.91,0.18,0.33,0.51,8.62,6.26
"2026-06-20 13:39:00",430946,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.51,19.38,19.32,19.44,18.12,14.34,13.46,12.89,12.7,12.45,12.33,11.88,11.95,11.38,11.76,17,72.85,7.251,284.4,"NAN",296.5,1173,340.1,349.1,19.73,555.36,8.65,8.75,95.91,0.18,0.33,0.51,8.62,6.26
"2026-06-20 13:40:00",430947,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.44,14.28,13.4,12.83,12.64,12.39,12.26,11.88,11.95,11.38,11.76,17,73.7,7.918,286.2,"NAN",291.6,1263,239.8,342.9,19.73,555.36,8.65,8.75,95.91,0.18,0.33,0.51,8.62,6.26
"2026-06-20 13:41:00",430948,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.81,14.28,13.4,12.77,12.58,12.39,12.26,11.88,11.88,11.38,11.76,17,74.3,7.918,283.5,"NAN",297.5,1183,578.1,350.4,19.725,555.44,8.65,8.75,95.82,0.19,0.34,0.57,8.64,6.26
"2026-06-20 13:42:00",430949,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.44,19.44,19.38,19.44,18.81,14.22,13.33,12.77,12.58,12.33,12.2,11.82,11.88,11.38,11.76,17,73.7,7.085,291.5,"NAN",295.9,1190,210.8,348.4,19.725,555.44,8.65,8.75,95.82,0.19,0.34,0.57,8.64,6.26
"2026-06-20 13:43:00",430950,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.81,14.22,13.33,12.77,12.58,12.33,12.2,11.82,11.82,11.38,11.76,17.05,75.35,6.751,306.2,"NAN",306.7,1221,301,362,19.725,555.44,8.65,8.75,95.82,0.19,0.34,0.57,8.64,6.26
"2026-06-20 13:44:00",430951,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.38,19.44,19.51,19.44,19.38,19.44,18.75,14.28,13.46,12.77,12.58,12.39,12.26,11.88,11.88,11.38,11.7,17.05,73.9,6.418,293.2,"NAN",301.3,1207,363.9,355.2,19.727,555.5,8.65,8.75,95.82,0.19,0.35,0.32,8.63,6.26
"2026-06-20 13:45:00",430952,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.44,19.51,19.44,19.32,19.44,18.44,14.22,13.27,12.83,12.58,12.39,12.26,11.88,11.88,11.38,11.7,17.05,73.3,5.918,299.4,"NAN",315.8,1212,263.6,373.5,19.727,555.5,8.65,8.75,95.82,0.19,0.35,0.32,8.63,6.26
"2026-06-20 13:46:00",430953,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.75,14.28,13.4,12.77,12.64,12.39,12.26,11.88,11.88,11.38,11.7,17.1,73.8,5.918,290.6,"NAN",305.6,1211,396.2,360.6,19.727,555.5,8.65,8.75,95.82,0.19,0.35,0.32,8.63,6.26
"2026-06-20 13:47:00",430954,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.62,14.28,13.33,12.77,12.64,12.39,12.26,11.88,11.88,11.44,11.7,17.1,72.55,7.752,283.6,"NAN",301.3,1258,336.7,355.2,19.735,555.55,8.65,8.76,95.96,0.19,0.34,0.65,8.62,6.26
"2026-06-20 13:48:00",430955,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.44,14.28,13.4,12.77,12.64,12.33,12.26,11.88,11.95,11.38,11.7,17.1,73.45,6.918,293.9,"NAN",295.9,1228,392.8,348.4,19.735,555.55,8.65,8.76,95.96,0.19,0.34,0.65,8.62,6.26
"2026-06-20 13:49:00",430956,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.31,14.28,13.4,12.77,12.64,12.39,12.33,11.88,11.95,11.38,11.7,17.3,76.3,5.751,307.4,"NAN",309.9,1280,246.6,366,19.735,555.55,8.65,8.76,95.96,0.19,0.34,0.65,8.62,6.26
"2026-06-20 13:50:00",430957,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.32,19.44,18.37,14.28,13.4,12.77,12.64,12.39,12.33,11.88,11.95,11.38,11.7,17.25,74.25,7.251,315.8,"NAN",312.6,1126,263.6,369.4,19.728,555.48,8.65,8.75,95.87,0.19,0.36,0.6,8.64,6.26
"2026-06-20 13:51:00",430958,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.38,19.44,19.44,19.44,19.38,19.44,18.5,14.28,13.27,12.77,12.64,12.39,12.26,11.88,11.95,11.38,11.7,17.3,75,6.585,307.8,"NAN",315.8,1257,506.7,373.5,19.728,555.48,8.65,8.75,95.87,0.19,0.36,0.6,8.64,6.26
"2026-06-20 13:52:00",430959,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.44,19.38,19.44,18.56,14.28,13.27,12.77,12.64,12.39,12.33,11.88,11.95,11.38,11.7,17.25,73.8,5.584,305.9,"NAN",288.4,1296,239.8,338.9,19.728,555.48,8.65,8.75,95.87,0.19,0.36,0.6,8.64,6.26
"2026-06-20 13:53:00",430960,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.62,14.15,13.27,12.77,12.64,12.39,12.26,11.88,11.95,11.38,11.7,17.3,74.3,7.418,284.2,"NAN",297,1285,243.2,349.7,19.728,555.53,8.65,8.75,95.88,0.19,0.34,0.55,8.63,6.26
"2026-06-20 13:54:00",430961,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.75,14.09,13.15,12.77,12.58,12.39,12.26,11.88,11.88,11.38,11.7,17.35,74.95,6.751,290.7,"NAN",314.2,1030,380.9,371.5,19.728,555.53,8.65,8.75,95.88,0.19,0.34,0.55,8.63,6.26
"2026-06-20 13:55:00",430962,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.32,19.44,18.81,14.28,13.21,12.77,12.52,12.33,12.2,11.88,11.88,11.38,11.7,17.2,72.4,8.08,288.2,"NAN",311,1200,438.7,367.4,19.728,555.53,8.65,8.75,95.88,0.19,0.34,0.55,8.63,6.26
"2026-06-20 13:56:00",430963,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.88,14.22,13.15,12.7,12.52,12.33,12.2,11.82,11.82,11.38,11.7,17.15,72.25,8.25,281.4,"NAN",299.7,1289,426.8,353.1,19.731,555.42,8.65,8.75,95.91,0.18,0.32,0.8,8.62,6.26
"2026-06-20 13:57:00",430964,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.75,14.22,13.15,12.7,12.45,12.33,12.2,11.82,11.82,11.38,11.7,17.2,73.7,6.251,293.6,"NAN",286.3,1333,287.4,336.2,19.731,555.42,8.65,8.75,95.91,0.18,0.32,0.8,8.62,6.26
"2026-06-20 13:58:00",430965,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.56,14.28,13.21,12.7,12.52,12.39,12.2,11.88,11.88,11.38,11.7,17.3,75.2,8.75,270.6,"NAN",313.1,1389,508.4,370.1,19.731,555.42,8.65,8.75,95.91,0.18,0.32,0.8,8.62,6.26
"2026-06-20 13:59:00",430966,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.62,14.28,13.33,12.77,12.58,12.39,12.26,11.88,11.95,11.38,11.7,17.3,74.35,6.585,299,"NAN",313.6,1343,384.3,370.8,19.73,555.52,8.65,8.76,95.92,0.19,0.34,0.7,8.62,6.26
"2026-06-20 14:00:00",430967,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.44,14.22,13.33,12.77,12.58,12.39,12.26,11.88,11.88,11.38,11.7,17.25,73,6.418,289.3,"NAN",300.2,1401,566.2,353.8,19.73,555.52,8.65,8.76,95.92,0.19,0.34,0.7,8.62,6.26
"2026-06-20 14:01:00",430968,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.31,14.22,13.21,12.77,12.58,12.39,12.26,11.88,11.88,11.38,11.7,17.4,75.2,6.918,306.9,"NAN",306.1,1384,431.9,361.3,19.73,555.52,8.65,8.76,95.92,0.19,0.34,0.7,8.62,6.26
"2026-06-20 14:02:00",430969,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.5,14.15,13.21,12.77,12.52,12.33,12.2,11.88,11.88,11.38,11.7,17.2,72.6,5.918,305.4,"NAN",300.2,1155,246.6,353.8,19.733,555.6,8.65,8.76,96.02,0.18,0.34,0.45,8.63,6.26
"2026-06-20 14:03:00",430970,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.5,14.15,13.15,12.77,12.52,12.33,12.26,11.88,11.88,11.38,11.7,17.25,72.75,5.751,300.3,"NAN",284.1,1034,440.4,333.4,19.733,555.6,8.65,8.76,96.02,0.18,0.34,0.45,8.63,6.26
"2026-06-20 14:04:00",430971,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.69,14.22,13.15,12.77,12.52,12.39,12.2,11.82,11.88,11.38,11.7,17.3,73.6,6.918,307.5,"NAN",303.4,1214,265.3,357.9,19.733,555.6,8.65,8.76,96.02,0.18,0.34,0.45,8.63,6.26
"2026-06-20 14:05:00",430972,35051,8,19.51,19.51,19.51,19.44,19.44,19.44,19.44,19.44,19.51,19.44,19.38,19.44,18.69,14.22,13.21,12.77,12.52,12.33,12.2,11.88,11.88,11.38,11.7,17.2,71.55,6.585,317.9,"NAN",319.5,1282,304.4,378.3,19.729,555.51,8.65,8.76,95.94,0.18,0.35,0.57,8.63,6.26
"2026-06-20 14:06:00",430973,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.56,14.22,13.27,12.77,12.52,12.33,12.2,11.88,11.88,11.38,11.7,17.2,71.4,4.584,311.6,"NAN",307.2,1233,312.9,362.6,19.729,555.51,8.65,8.76,95.94,0.18,0.35,0.57,8.63,6.26
"2026-06-20 14:07:00",430974,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.69,14.22,13.27,12.77,12.52,12.33,12.2,11.82,11.88,11.38,11.7,17.35,73.4,4.251,315.5,"NAN",301.3,1354,345.2,355.2,19.729,555.51,8.65,8.76,95.94,0.18,0.35,0.57,8.63,6.26
"2026-06-20 14:08:00",430975,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.88,14.22,13.21,12.77,12.52,12.33,12.2,11.82,11.82,11.38,11.7,17.45,74.6,6.251,291.5,"NAN",320.1,1398,382.6,378.9,19.732,555.26,8.65,8.76,96.01,0.18,0.38,0.69,8.63,6.26
"2026-06-20 14:09:00",430976,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.81,14.09,13.21,12.77,12.52,12.33,12.2,11.82,11.76,11.38,11.7,17.4,73.4,5.918,295.3,"NAN",302.4,1389,445.5,356.5,19.732,555.26,8.65,8.76,96.01,0.18,0.38,0.69,8.63,6.26
"2026-06-20 14:10:00",430977,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.94,14.03,13.08,12.7,12.45,12.33,12.2,11.76,11.7,11.38,11.7,17.4,72.75,6.751,286.2,"NAN",310.9,1320,547.5,367.4,19.732,555.26,8.65,8.76,96.01,0.18,0.38,0.69,8.63,6.26
"2026-06-20 14:11:00",430978,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.15,13.15,12.77,12.52,12.33,12.2,11.76,11.7,11.38,11.7,17.4,72.5,6.585,284.7,"NAN",315.8,1302,244.9,373.5,19.742,555.41,8.65,8.77,96.12,0.18,0.37,0.65,8.61,6.26
"2026-06-20 14:12:00",430979,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.88,14.09,13.15,12.77,12.52,12.33,12.2,11.76,11.63,11.38,11.7,17.45,73.25,7.085,280.8,"NAN",299.7,1403,515.2,353.1,19.742,555.41,8.65,8.77,96.12,0.18,0.37,0.65,8.61,6.26
"2026-06-20 14:13:00",430980,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.94,14.03,13.15,12.77,12.52,12.33,12.14,11.76,11.7,11.38,11.7,17.45,72.6,6.918,281.1,"NAN",307.2,1245,397.9,362.6,19.742,555.41,8.65,8.77,96.12,0.18,0.37,0.65,8.61,6.26
"2026-06-20 14:14:00",430981,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.09,13.15,12.77,12.52,12.33,12.14,11.82,11.7,11.38,11.7,17.4,71.7,5.918,285.4,"NAN",305,1180,550.9,359.9,19.738,555.53,8.65,8.77,96.1,0.19,0.34,0.41,8.62,6.26
"2026-06-20 14:15:00",430982,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19,13.97,13.08,12.77,12.52,12.33,12.14,11.76,11.7,11.38,11.7,17.5,71.45,7.418,279.4,"NAN",299.7,1217,627.4,353.1,19.738,555.53,8.65,8.77,96.1,0.19,0.34,0.41,8.62,6.26
"2026-06-20 14:16:00",430983,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19,14.03,13.15,12.7,12.45,12.33,12.14,11.76,11.7,11.38,11.7,17.45,69.9,7.085,299,"NAN",292.7,1075,471,344.3,19.738,555.53,8.65,8.77,96.1,0.19,0.34,0.41,8.62,6.26
"2026-06-20 14:17:00",430984,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19,14.09,13.08,12.7,12.45,12.33,12.14,11.76,11.63,11.38,11.7,17.5,71.55,6.085,303.5,"NAN",310.4,1306,227.9,366.7,19.735,555.63,8.65,8.77,96.07,0.19,0.35,0.57,8.62,6.26
"2026-06-20 14:18:00",430985,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.81,14.09,13.08,12.77,12.52,12.33,12.14,11.76,11.7,11.38,11.7,17.5,71.65,8.42,271.1,"NAN",305,1415,1160,359.9,19.735,555.63,8.65,8.77,96.07,0.19,0.35,0.57,8.62,6.26
"2026-06-20 14:19:00",430986,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.75,14.15,13.21,12.77,12.52,12.33,12.2,11.76,11.76,11.38,11.7,17.45,71.9,6.751,280.2,"NAN",314.2,1343,370.7,371.5,19.735,555.63,8.65,8.77,96.07,0.19,0.35,0.57,8.62,6.26
"2026-06-20 14:20:00",430987,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,18.81,14.15,13.27,12.77,12.58,12.33,12.2,11.82,11.82,11.38,11.7,17.4,69.3,5.918,298.8,"NAN",301.8,1374,338.4,355.8,19.734,555.43,8.65,8.77,96.07,0.19,0.34,0.59,8.61,6.26
"2026-06-20 14:21:00",430988,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,18.75,14.09,13.21,12.77,12.58,12.33,12.2,11.82,11.82,11.38,11.7,17.55,71.25,5.918,284.5,"NAN",284.6,1374,459.1,334.1,19.734,555.43,8.65,8.77,96.07,0.19,0.34,0.59,8.61,6.26
"2026-06-20 14:22:00",430989,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.69,14.03,13.21,12.77,12.58,12.33,12.2,11.82,11.82,11.38,11.7,17.6,72.2,6.418,309.5,"NAN",316.3,1418,688.7,374.2,19.734,555.43,8.65,8.77,96.07,0.19,0.34,0.59,8.61,6.26
"2026-06-20 14:23:00",430990,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,18.81,14.15,13.27,12.77,12.52,12.33,12.2,11.82,11.82,11.38,11.7,17.55,69.55,5.584,302,"NAN",298.1,1418,722.7,351.1,19.736,555.56,8.65,8.78,96.15,0.19,0.34,0.96,8.61,6.26
"2026-06-20 14:24:00",430991,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.75,14.09,13.15,12.77,12.52,12.33,12.2,11.82,11.88,11.38,11.7,17.5,69.15,5.584,305.2,"NAN",277.7,1425,233,325.3,19.736,555.56,8.65,8.78,96.15,0.19,0.34,0.96,8.61,6.26
"2026-06-20 14:25:00",430992,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.44,19.44,19.38,19.44,18.75,14.09,13.21,12.7,12.52,12.33,12.2,11.82,11.88,11.38,11.7,17.6,70.15,5.418,304.3,"NAN",302.9,1445,323.1,357.2,19.736,555.56,8.65,8.78,96.15,0.19,0.34,0.96,8.61,6.26
"2026-06-20 14:26:00",430993,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,18.88,14.09,13.27,12.7,12.52,12.33,12.14,11.76,11.88,11.38,11.7,17.6,71.85,5.918,299.1,"NAN",310.4,1456,581.5,366.7,19.743,555.3,8.65,8.77,96.15,0.19,0.34,0.82,8.62,6.26
"2026-06-20 14:27:00",430994,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,18.88,14.09,13.15,12.77,12.52,12.33,12.2,11.76,11.88,11.38,11.7,17.55,70.4,4.251,308.8,"NAN",309.3,1442,413.2,365.3,19.743,555.3,8.65,8.77,96.15,0.19,0.34,0.82,8.62,6.26
"2026-06-20 14:28:00",430995,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,18.75,14.15,13.21,12.77,12.58,12.33,12.2,11.76,11.88,11.38,11.7,17.6,71.75,5.751,313.7,"NAN",303.4,1411,292.5,357.9,19.743,555.3,8.65,8.77,96.15,0.19,0.34,0.82,8.62,6.26
"2026-06-20 14:29:00",430996,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,18.81,14.15,13.27,12.77,12.58,12.33,12.2,11.76,11.88,11.38,11.7,17.7,73,7.418,291.5,"NAN",313.1,1432,464.2,370.1,19.752,555.39,8.65,8.78,96.28,0.18,0.34,0.46,8.59,6.26
"2026-06-20 14:30:00",430997,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,18.88,14.09,13.33,12.77,12.58,12.33,12.2,11.76,11.88,11.38,11.7,17.7,71.5,5.918,299.2,"NAN",312.5,1425,377.5,369.4,19.752,555.39,8.65,8.78,96.28,0.18,0.34,0.46,8.59,6.26
"2026-06-20 14:31:00",430998,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.38,19.51,19.44,19.44,19.38,19.44,19,14.09,13.21,12.77,12.58,12.33,12.14,11.76,11.88,11.38,11.7,17.8,73.7,7.418,301.2,"NAN",299.1,1462,838,352.4,19.752,555.39,8.65,8.78,96.28,0.18,0.34,0.46,8.59,6.26
"2026-06-20 14:32:00",430999,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,19.06,14.15,13.21,12.7,12.52,12.33,12.14,11.76,11.82,11.38,11.7,17.75,73,6.085,305.5,"NAN",312.6,1491,375.8,369.4,19.747,555.32,8.65,8.78,96.26,0.2,0.32,0.52,8.61,6.26
"2026-06-20 14:33:00",431000,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,19.06,14.22,13.21,12.77,12.58,12.33,12.14,11.76,11.82,11.38,11.7,17.8,71.85,7.418,281.9,"NAN",310.9,562.8,129.2,367.4,19.747,555.32,8.65,8.78,96.26,0.2,0.32,0.52,8.61,6.26
"2026-06-20 14:34:00",431001,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.51,19.44,19.38,19.44,19.06,14.15,13.21,12.77,12.58,12.33,12.14,11.76,11.82,11.38,11.7,17.7,70,6.585,291.1,"NAN",295.9,1573,990,348.4,19.747,555.32,8.65,8.78,96.26,0.2,0.32,0.52,8.61,6.26
"2026-06-20 14:35:00",431002,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.22,13.15,12.7,12.58,12.33,12.14,11.76,11.82,11.38,11.7,17.65,70.05,7.585,278.9,"NAN",300.2,292.5,107.1,353.8,19.745,555.36,8.65,8.78,96.23,0.19,0.35,0.43,8.61,6.26
"2026-06-20 14:36:00",431003,35051,8,19.57,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.22,13.08,12.7,12.58,12.33,12.14,11.76,11.82,11.38,11.7,17.7,71.75,7.251,295.2,"NAN",309.3,1575,773.7,365.3,19.745,555.36,8.65,8.78,96.23,0.19,0.35,0.43,8.61,6.26
"2026-06-20 14:37:00",431004,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.38,19.44,19.51,19.44,19.38,19.44,19.13,14.22,13.08,12.7,12.58,12.33,12.14,11.76,11.76,11.38,11.7,17.6,69.15,6.585,298.7,"NAN",330.8,1561,842,392.5,19.745,555.36,8.65,8.78,96.23,0.19,0.35,0.43,8.61,6.26
"2026-06-20 14:38:00",431005,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.22,13.21,12.7,12.58,12.33,12.07,11.7,11.76,11.38,11.7,17.7,72,7.085,287,"NAN",293.8,484.6,147.9,345.6,19.753,555.57,8.65,8.79,96.37,0.18,0.33,0.58,8.58,6.26
"2026-06-20 14:39:00",431006,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19,14.22,13.21,12.77,12.52,12.33,12.07,11.7,11.82,11.38,11.7,17.7,70.4,5.251,287.4,"NAN",300.7,1524,455.7,354.5,19.753,555.57,8.65,8.79,96.37,0.18,0.33,0.58,8.58,6.26
"2026-06-20 14:40:00",431007,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,18.94,14.15,13.27,12.77,12.52,12.33,12.07,11.7,11.82,11.38,11.7,17.8,73.05,6.085,298.6,"NAN",294.3,1486,384.3,346.3,19.753,555.57,8.65,8.79,96.37,0.18,0.33,0.58,8.58,6.26
"2026-06-20 14:41:00",431008,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.34,13.33,12.77,12.52,12.26,12.07,11.7,11.82,11.38,11.7,17.8,72.25,4.751,307.3,"NAN",286.8,1467,758.4,336.8,19.75,555.45,8.65,8.79,96.37,0.18,0.37,0.55,8.59,6.26
"2026-06-20 14:42:00",431009,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.38,19.44,19.06,14.28,13.21,12.7,12.52,12.33,12.14,11.76,11.82,11.38,11.7,17.9,72.85,4.751,319.8,"NAN",299.6,1547,365.6,353.1,19.75,555.45,8.65,8.79,96.37,0.18,0.37,0.55,8.59,6.26
"2026-06-20 14:43:00",431010,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.34,13.27,12.7,12.52,12.33,12.07,11.7,11.82,11.38,11.7,17.9,73.35,6.751,305,"NAN",308.2,1461,530.5,364,19.75,555.45,8.65,8.79,96.37,0.18,0.37,0.55,8.59,6.26
"2026-06-20 14:44:00",431011,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.47,13.27,12.7,12.58,12.33,12.14,11.7,11.82,11.38,11.7,17.9,70.75,5.084,308.6,"NAN",290,1539,607,340.9,19.759,555.38,8.65,8.8,96.43,0.19,0.35,0.78,8.58,6.26
"2026-06-20 14:45:00",431012,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19.06,14.41,13.21,12.77,12.52,12.33,12.14,11.7,11.82,11.38,11.7,17.9,71.25,7.251,293.9,"NAN",301.3,1619,578.1,355.1,19.759,555.38,8.65,8.8,96.43,0.19,0.35,0.78,8.58,6.26
"2026-06-20 14:46:00",431013,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.53,13.21,12.77,12.58,12.33,12.07,11.7,11.82,11.38,11.7,17.85,68.35,5.751,291.6,"NAN",305,1632,554.3,359.9,19.759,555.38,8.65,8.8,96.43,0.19,0.35,0.78,8.58,6.26
"2026-06-20 14:47:00",431014,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.47,13.21,12.77,12.58,12.33,12.07,11.7,11.76,11.38,11.7,17.8,69.1,6.418,295,"NAN",297.5,380.9,156.4,350.4,19.765,555.53,8.65,8.8,96.5,0.18,0.34,0.56,8.58,6.26
"2026-06-20 14:48:00",431015,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.41,13.21,12.7,12.58,12.33,12.07,11.7,11.76,11.38,11.7,17.9,73.05,5.751,317.8,"NAN",319,299.3,124.1,377.6,19.765,555.53,8.65,8.8,96.5,0.18,0.34,0.56,8.58,6.26
"2026-06-20 14:49:00",431016,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19.13,14.47,13.33,12.7,12.58,12.33,12.14,11.76,11.76,11.38,11.7,17.9,69.9,4.751,308.5,"NAN",299.1,1622,615.5,352.4,19.765,555.53,8.65,8.8,96.5,0.18,0.34,0.56,8.58,6.26
"2026-06-20 14:50:00",431017,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.41,13.4,12.83,12.7,12.33,12.2,11.76,11.82,11.38,11.7,17.95,69.9,7.251,279.1,"NAN",308.8,496.5,234.7,364.6,19.763,555.36,8.65,8.8,96.49,0.2,0.36,0.65,8.59,6.26
"2026-06-20 14:51:00",431018,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.28,13.46,12.83,12.7,12.33,12.2,11.76,11.82,11.38,11.7,18,70.75,7.752,291.7,"NAN",311.5,1651,898,368,19.763,555.36,8.65,8.8,96.49,0.2,0.36,0.65,8.59,6.26
"2026-06-20 14:52:00",431019,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19.13,14.28,13.46,12.83,12.7,12.33,12.14,11.76,11.76,11.38,11.7,18.05,69.95,8.08,299.8,"NAN",311.5,1724,584.9,368,19.763,555.36,8.65,8.8,96.49,0.2,0.36,0.65,8.59,6.26
"2026-06-20 14:53:00",431020,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.34,13.4,12.77,12.64,12.33,12.07,11.76,11.7,11.38,11.7,17.95,68.4,7.585,295.7,"NAN",306.6,1449,566.2,361.9,19.763,555.33,8.65,8.81,96.54,0.19,0.34,0.67,8.58,6.26
"2026-06-20 14:54:00",431021,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.4,12.77,12.58,12.26,12.07,11.7,11.7,11.38,11.7,18,68.9,8.59,298.7,"NAN",302.9,1653,414.9,357.2,19.763,555.33,8.65,8.81,96.54,0.19,0.34,0.67,8.58,6.26
"2026-06-20 14:55:00",431022,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.44,19.32,19.44,19.19,14.28,13.33,12.77,12.64,12.33,12.07,11.76,11.7,11.38,11.7,18.05,70.2,6.585,298.3,"NAN",306.6,1602,576.4,361.9,19.763,555.33,8.65,8.81,96.54,0.19,0.34,0.67,8.58,6.26
"2026-06-20 14:56:00",431023,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.28,13.46,12.83,12.7,12.33,12.14,11.76,11.76,11.38,11.7,18.05,70.35,5.918,291.1,"NAN",299.1,255.1,78.22,352.4,19.77,555.54,8.65,8.81,96.59,0.19,0.34,0.57,8.57,6.26
"2026-06-20 14:57:00",431024,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19.38,19.44,19.13,14.22,13.46,12.89,12.77,12.33,12.2,11.76,11.82,11.38,11.7,18,69.05,7.085,319.2,"NAN",301.3,1578,727.8,355.1,19.77,555.54,8.65,8.81,96.59,0.19,0.34,0.57,8.57,6.26
"2026-06-20 14:58:00",431025,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.46,12.89,12.77,12.33,12.2,11.76,11.82,11.38,11.7,18.05,67.45,7.918,296.4,"NAN",295.9,1629,792.4,348.3,19.77,555.54,8.65,8.81,96.59,0.19,0.34,0.57,8.57,6.26
"2026-06-20 14:59:00",431026,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.4,12.83,12.7,12.33,12.14,11.76,11.76,11.38,11.7,18.1,69.9,5.251,311.8,"NAN",293.7,1609,625.7,345.6,19.762,555.65,8.65,8.8,96.5,0.19,0.32,0.56,8.58,6.26
"2026-06-20 15:00:00",431027,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.4,12.77,12.64,12.33,12.07,11.7,11.7,11.32,11.7,18.15,68.5,5.251,298.1,"NAN",312,1631,613.8,368.7,19.762,555.65,8.65,8.8,96.5,0.19,0.32,0.56,8.58,6.26
"2026-06-20 15:01:00",431028,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.33,12.77,12.58,12.33,12.07,11.7,11.7,11.38,11.7,18.1,69.4,5.584,281.9,"NAN",310.4,1704,542.4,366.7,19.762,555.65,8.65,8.8,96.5,0.19,0.32,0.56,8.58,6.26
"2026-06-20 15:02:00",431029,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.33,12.7,12.58,12.33,12.14,11.7,11.7,11.32,11.7,18.1,69.1,4.751,291.2,"NAN",306.1,1806,1119,361.2,19.772,555.51,8.65,8.81,96.61,0.18,0.33,0.52,8.57,6.26
"2026-06-20 15:03:00",431030,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19.19,14.34,13.33,12.77,12.58,12.26,12.14,11.7,11.76,11.38,11.7,18.15,71.2,5.918,287.8,"NAN",306.6,595.1,290.8,361.9,19.772,555.51,8.65,8.81,96.61,0.18,0.33,0.52,8.57,6.26
"2026-06-20 15:04:00",431031,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.33,12.77,12.64,12.33,12.2,11.76,11.82,11.38,11.7,18.05,67,4.918,301.6,"NAN",301.3,499.9,234.7,355.1,19.772,555.51,8.65,8.81,96.61,0.18,0.33,0.52,8.57,6.26
"2026-06-20 15:05:00",431032,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.4,12.83,12.7,12.33,12.2,11.76,11.88,11.38,11.7,18.1,67.25,5.418,303.9,"NAN",298,1741,566.2,351,19.787,555.55,8.65,8.81,96.66,0.18,0.34,0.45,8.55,6.26
"2026-06-20 15:06:00",431033,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.28,13.4,12.83,12.7,12.33,12.2,11.76,11.82,11.38,11.7,18.15,68.55,4.918,293.6,"NAN",321.6,1670,428.5,380.9,19.787,555.55,8.65,8.81,96.66,0.18,0.34,0.45,8.55,6.26
"2026-06-20 15:07:00",431034,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.4,12.77,12.64,12.33,12.14,11.7,11.76,11.38,11.7,18.2,67.65,4.084,307.5,"NAN",303.4,1731,962,357.8,19.787,555.55,8.65,8.81,96.66,0.18,0.34,0.45,8.55,6.26
"2026-06-20 15:08:00",431035,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.33,12.77,12.64,12.26,12.14,11.76,11.7,11.38,11.7,18.2,68.7,4.751,294.7,"NAN",310.4,724.4,396.2,366.6,19.774,555.58,8.65,8.82,96.71,0.19,0.37,0.65,8.57,6.26
"2026-06-20 15:09:00",431036,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.33,12.77,12.64,12.33,12.14,11.7,11.63,11.38,11.7,18.3,68.55,3.751,284,"NAN",306.1,1857,973,361.2,19.774,555.58,8.65,8.82,96.71,0.19,0.37,0.65,8.57,6.26
"2026-06-20 15:10:00",431037,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.27,12.77,12.64,12.33,12.07,11.7,11.63,11.32,11.7,18.3,67.5,4.251,287.4,"NAN",308.8,482.9,197.2,364.6,19.774,555.58,8.65,8.82,96.71,0.19,0.37,0.65,8.57,6.26
"2026-06-20 15:11:00",431038,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.33,12.83,12.64,12.33,12.07,11.7,11.63,11.38,11.7,18.3,69.25,6.918,289.3,"NAN",315.7,523.7,200.6,373.4,19.786,555.58,8.65,8.82,96.78,0.19,0.37,0.61,8.55,6.26
"2026-06-20 15:12:00",431039,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.33,12.83,12.7,12.33,12.14,11.7,11.7,11.38,11.7,18.25,67.75,5.251,281.4,"NAN",286.2,1921,726.1,336.1,19.786,555.58,8.65,8.82,96.78,0.19,0.37,0.61,8.55,6.26
"2026-06-20 15:13:00",431040,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.38,19.19,14.34,13.27,12.83,12.7,12.33,12.2,11.7,11.76,11.38,11.7,18.25,69.45,7.251,275.8,"NAN",296.9,374.1,125.8,349.7,19.786,555.58,8.65,8.82,96.78,0.19,0.37,0.61,8.55,6.26
"2026-06-20 15:14:00",431041,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.27,12.83,12.7,12.33,12.2,11.76,11.82,11.32,11.63,18.3,68.85,5.584,291,"NAN",297.5,1908,940,350.4,19.773,555.51,8.65,8.82,96.68,0.18,0.31,0.56,8.56,6.26
"2026-06-20 15:15:00",431042,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.33,12.83,12.7,12.33,12.2,11.76,11.82,11.32,11.7,18.3,69.45,4.751,295.4,"NAN",303.4,1774,709.1,357.8,19.773,555.51,8.65,8.82,96.68,0.18,0.31,0.56,8.56,6.26
"2026-06-20 15:16:00",431043,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.4,12.83,12.7,12.33,12.2,11.7,11.76,11.32,11.63,18.35,69.6,5.751,280,"NAN",312.5,496.5,170,369.4,19.773,555.51,8.65,8.82,96.68,0.18,0.31,0.56,8.56,6.26
"2026-06-20 15:17:00",431044,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.34,13.33,12.83,12.7,12.33,12.14,11.76,11.76,11.32,11.7,18.3,69.35,5.418,280.3,"NAN",298,1884,917,351,19.775,555.44,8.65,8.82,96.72,0.17,0.35,0.51,8.55,6.26
"2026-06-20 15:18:00",431045,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.33,12.83,12.7,12.33,12.14,11.76,11.7,11.32,11.63,18.3,66.8,5.084,303.4,"NAN",302.9,607,173.4,357.2,19.775,555.44,8.65,8.82,96.72,0.17,0.35,0.51,8.55,6.26
"2026-06-20 15:19:00",431046,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.51,19.19,14.47,13.4,12.83,12.7,12.26,12.14,11.7,11.63,11.32,11.7,18.4,69.35,6.085,290.8,"NAN",323.3,1649,1029,383,19.775,555.44,8.65,8.82,96.72,0.17,0.35,0.51,8.55,6.26
"2026-06-20 15:20:00",431047,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.4,12.83,12.7,12.33,12.2,11.7,11.7,11.32,11.7,18.35,67.65,6.418,295.2,"NAN",321.6,401.3,110.5,380.9,19.783,555.69,8.65,8.82,96.78,0.18,0.35,0.58,8.55,6.26
"2026-06-20 15:21:00",431048,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.4,12.83,12.7,12.33,12.2,11.76,11.76,11.32,11.7,18.4,67.9,6.085,304,"NAN",307.2,1833,1240,362.6,19.783,555.69,8.65,8.82,96.78,0.18,0.35,0.58,8.55,6.26
"2026-06-20 15:22:00",431049,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.53,13.4,12.83,12.77,12.39,12.2,11.76,11.76,11.38,11.63,18.4,66.8,5.584,327.9,"NAN",301.2,1847,905,355.1,19.783,555.69,8.65,8.82,96.78,0.18,0.35,0.58,8.55,6.26
"2026-06-20 15:23:00",431050,35051,8,19.57,19.57,19.57,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.13,14.41,13.4,12.83,12.7,12.33,12.2,11.76,11.7,11.32,11.63,18.4,69,6.585,291.5,"NAN",297,1935,850,349.7,19.788,555.46,8.65,8.83,96.84,0.19,0.34,0.58,8.54,6.26
"2026-06-20 15:24:00",431051,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.53,13.4,12.83,12.7,12.26,12.14,11.76,11.63,11.32,11.63,18.45,69.5,6.251,304.7,"NAN",308.8,1881,613.8,364.6,19.788,555.46,8.65,8.83,96.84,0.19,0.34,0.58,8.54,6.26
"2026-06-20 15:25:00",431052,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.66,13.33,12.83,12.7,12.33,12.07,11.76,11.63,11.32,11.63,18.45,66.4,4.751,295.3,"NAN",299.6,1898,578.1,353.1,19.788,555.46,8.65,8.83,96.84,0.19,0.34,0.58,8.54,6.26
"2026-06-20 15:26:00",431053,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.44,19.19,14.47,13.33,12.83,12.7,12.33,12.14,11.7,11.63,11.32,11.63,18.55,68.2,6.751,302.2,"NAN",294.3,1870,785.6,346.3,19.793,555.51,8.65,8.83,96.83,0.19,0.32,0.72,8.53,6.26
"2026-06-20 15:27:00",431054,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.53,13.33,12.83,12.7,12.26,12.14,11.7,11.7,11.32,11.63,18.55,67.65,6.418,296.7,"NAN",310.9,1881,1073,367.4,19.793,555.51,8.65,8.83,96.83,0.19,0.32,0.72,8.53,6.26
"2026-06-20 15:28:00",431055,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.47,13.33,12.83,12.64,12.26,12.14,11.76,11.7,11.32,11.63,18.55,66.45,7.918,300.4,"NAN",283,1938,1199,332.1,19.793,555.51,8.65,8.83,96.83,0.19,0.32,0.72,8.53,6.26
"2026-06-20 15:29:00",431056,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.27,12.83,12.64,12.26,12.14,11.76,11.63,11.32,11.63,18.55,66.45,6.418,307.6,"NAN",297.5,1842,554.3,350.4,19.8,555.42,8.65,8.84,96.96,0.18,0.32,0.59,8.53,6.26
"2026-06-20 15:30:00",431057,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.33,12.83,12.7,12.26,12.14,11.76,11.63,11.32,11.63,18.55,67.2,7.251,314.6,"NAN",330.2,1785,1275,391.8,19.8,555.42,8.65,8.84,96.96,0.18,0.32,0.59,8.53,6.26
"2026-06-20 15:31:00",431058,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.47,13.4,12.83,12.7,12.33,12.14,11.76,11.63,11.32,11.63,18.6,68.35,5.584,307.2,"NAN",292.1,2018,603.6,343.6,19.8,555.42,8.65,8.84,96.96,0.18,0.32,0.59,8.53,6.26
"2026-06-20 15:32:00",431059,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.4,12.83,12.7,12.33,12.14,11.76,11.7,11.32,11.63,18.65,71.55,6.085,312.8,"NAN",302.9,518.6,231.3,357.2,19.793,555.51,8.65,8.84,96.93,0.18,0.33,0.55,8.54,6.26
"2026-06-20 15:33:00",431060,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.4,12.83,12.77,12.33,12.14,11.76,11.76,11.32,11.63,18.7,71.85,6.418,317.4,"NAN",279.8,496.5,214.2,328,19.793,555.51,8.65,8.84,96.93,0.18,0.33,0.55,8.54,6.26
"2026-06-20 15:34:00",431061,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.41,13.4,12.83,12.7,12.33,12.14,11.76,11.7,11.32,11.63,18.65,71.3,6.585,306.7,"NAN",293.7,816,297.6,345.6,19.793,555.51,8.65,8.84,96.93,0.18,0.33,0.55,8.54,6.26
"2026-06-20 15:35:00",431062,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.33,12.83,12.64,12.33,12.14,11.76,11.63,11.32,11.63,18.65,67.95,6.251,310.8,"NAN",310.4,1913,1110,366.7,19.799,555.32,8.65,8.84,96.93,0.19,0.35,0.62,8.53,6.26
"2026-06-20 15:36:00",431063,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.44,19.44,19.32,19.44,19.19,14.28,13.33,12.83,12.7,12.26,12.07,11.76,11.57,11.32,11.63,18.65,65.7,5.918,300.9,"NAN",282.5,1942,1335,331.4,19.799,555.32,8.65,8.84,96.93,0.19,0.35,0.62,8.53,6.26
"2026-06-20 15:37:00",431064,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.44,19.19,14.34,13.4,12.83,12.7,12.33,12.14,11.76,11.63,11.32,11.63,18.65,66.7,4.751,311,"NAN",304.5,1928,642.7,359.2,19.799,555.32,8.65,8.84,96.93,0.19,0.35,0.62,8.53,6.26
"2026-06-20 15:38:00",431065,35051,8,19.57,19.57,19.57,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.34,13.46,12.89,12.77,12.33,12.14,11.76,11.7,11.32,11.63,18.75,70.05,5.751,307.2,"NAN",302.3,428.5,159.8,356.5,19.809,555.37,8.65,8.85,97.09,0.19,0.33,0.47,8.52,6.26
"2026-06-20 15:39:00",431066,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.4,12.96,12.77,12.33,12.14,11.76,11.7,11.32,11.63,18.7,66.1,6.251,315.4,"NAN",295.4,2000,1129,347.7,19.809,555.37,8.65,8.85,97.09,0.19,0.33,0.47,8.52,6.26
"2026-06-20 15:40:00",431067,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.38,19.32,19.44,19.13,14.22,13.4,12.89,12.7,12.33,12.14,11.76,11.63,11.32,11.63,18.75,67.9,7.918,305.5,"NAN",297,930,411.5,349.7,19.809,555.37,8.65,8.85,97.09,0.19,0.33,0.47,8.52,6.26
"2026-06-20 15:41:00",431068,35051,8,19.57,19.57,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.44,19.38,19.44,19.19,14.28,13.4,12.83,12.64,12.26,12.07,11.76,11.63,11.32,11.63,18.7,67.4,5.918,305,"NAN",302.9,2000,831,357.2,19.808,555.35,8.65,8.85,97.12,0.18,0.35,0.54,8.52,6.26
"2026-06-20 15:42:00",431069,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.44,19.19,14.34,13.33,12.83,12.64,12.26,12.07,11.76,11.57,11.25,11.63,18.75,68.95,6.918,301.3,"NAN",306.1,2020,806,361.3,19.808,555.35,8.65,8.85,97.12,0.18,0.35,0.54,8.52,6.26
"2026-06-20 15:43:00",431070,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.44,19.19,14.34,13.4,12.83,12.64,12.26,12.07,11.76,11.57,11.25,11.63,18.7,67.35,7.251,296.4,"NAN",287.3,428.5,163.2,337.5,19.808,555.35,8.65,8.85,97.12,0.18,0.35,0.54,8.52,6.26
"2026-06-20 15:44:00",431071,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.51,19.38,19.32,19.44,19.06,14.28,13.4,12.83,12.7,12.26,12.07,11.76,11.63,11.25,11.63,18.7,66.7,6.251,314.9,"NAN",313.1,1877,837,370.1,19.809,555.66,8.65,8.86,97.18,0.18,0.34,0.56,8.52,6.26
"2026-06-20 15:45:00",431072,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.44,19.44,19.38,19.38,19.06,14.28,13.4,12.89,12.77,12.26,12.14,11.76,11.7,11.25,11.63,18.7,66.7,7.085,294.7,"NAN",299.7,1945,738,353.1,19.809,555.66,8.65,8.86,97.18,0.18,0.34,0.56,8.52,6.26
"2026-06-20 15:46:00",431073,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.44,19.44,19.38,19.44,19.13,14.28,13.4,12.89,12.77,12.33,12.14,11.76,11.7,11.25,11.63,18.7,67.35,5.418,309.5,"NAN",291.1,2006,709.1,342.2,19.809,555.66,8.65,8.86,97.18,0.18,0.34,0.56,8.52,6.26
"2026-06-20 15:47:00",431074,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.44,19.44,19.32,19.44,19.13,14.41,13.46,12.89,12.77,12.33,12.14,11.76,11.63,11.25,11.63,18.8,68,5.751,299.2,"NAN",304.5,567.9,185.3,359.2,19.818,555.69,8.65,8.85,97.17,0.18,0.33,0.62,8.5,6.26
"2026-06-20 15:48:00",431075,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.44,19.44,19.32,19.38,19.13,14.41,13.4,12.83,12.77,12.26,12.14,11.76,11.63,11.25,11.63,18.85,69,5.751,300,"NAN",301.8,2068,794.1,355.8,19.818,555.69,8.65,8.85,97.17,0.18,0.33,0.62,8.5,6.26
"2026-06-20 15:49:00",431076,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.44,19.38,19.32,19.44,19.13,14.41,13.46,12.83,12.7,12.26,12.14,11.76,11.63,11.25,11.63,18.8,66.6,7.085,290.7,"NAN",297,1976,1115,349.7,19.818,555.69,8.65,8.85,97.17,0.18,0.33,0.62,8.5,6.26
"2026-06-20 15:50:00",431077,35051,8,19.57,19.57,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.38,19.32,19.44,19.13,14.41,13.4,12.89,12.7,12.26,12.14,11.76,11.7,11.25,11.63,18.9,68.35,4.584,319.5,"NAN",295.4,2034,627.4,347.7,19.821,555.65,8.65,8.86,97.23,0.19,0.35,0.47,8.51,6.26
"2026-06-20 15:51:00",431078,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.44,19.44,19.32,19.44,19.13,14.28,13.33,12.83,12.7,12.26,12.14,11.76,11.63,11.25,11.63,18.85,67.2,6.418,305.1,"NAN",296.4,2059,995,349,19.821,555.65,8.65,8.86,97.23,0.19,0.35,0.47,8.51,6.26
"2026-06-20 15:52:00",431079,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.38,19.13,14.28,13.33,12.83,12.7,12.26,12.07,11.76,11.57,11.25,11.57,18.9,65.2,6.251,294.7,"NAN",297.5,1313,554.3,350.4,19.821,555.65,8.65,8.86,97.23,0.19,0.35,0.47,8.51,6.26
"2026-06-20 15:53:00",431080,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.44,19.13,14.41,13.33,12.83,12.7,12.26,12.01,11.7,11.63,11.25,11.63,18.95,67.9,6.918,298,"NAN",312.5,530.5,136,369.4,19.845,555.53,8.65,8.87,97.36,0.17,0.3,0.5,8.48,6.26
"2026-06-20 15:54:00",431081,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.41,13.33,12.89,12.7,12.26,12.07,11.76,11.7,11.25,11.63,18.9,64.7,5.751,293.9,"NAN",295.9,448.9,207.4,348.3,19.845,555.53,8.65,8.87,97.36,0.17,0.3,0.5,8.48,6.26
"2026-06-20 15:55:00",431082,35051,8,19.63,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.44,19.44,19.38,19.38,19,14.22,13.33,12.89,12.7,12.26,12.07,11.76,11.7,11.25,11.57,18.9,66.15,6.585,275.3,"NAN",307.7,445.5,214.2,363.3,19.845,555.53,8.65,8.87,97.36,0.17,0.3,0.5,8.48,6.26
"2026-06-20 15:56:00",431083,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.38,19.06,14.34,13.33,12.96,12.7,12.33,12.14,11.76,11.7,11.25,11.63,18.9,66.35,6.585,280.9,"NAN",306.6,408.1,166.6,361.9,19.822,555.78,8.65,8.86,97.24,0.18,0.37,0.82,8.51,6.26
"2026-06-20 15:57:00",431084,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.38,19.13,14.47,13.4,12.96,12.77,12.33,12.14,11.76,11.7,11.25,11.63,18.9,67.75,5.084,307,"NAN",310.4,1437,826,366.7,19.822,555.78,8.65,8.86,97.24,0.18,0.37,0.82,8.51,6.26
"2026-06-20 15:58:00",431085,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.38,19.06,14.41,13.4,12.96,12.77,12.33,12.07,11.76,11.63,11.25,11.57,18.9,67.95,5.418,292.4,"NAN",319.5,2108,1124,378.2,19.822,555.78,8.65,8.86,97.24,0.18,0.37,0.82,8.51,6.26
"2026-06-20 15:59:00",431086,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.44,19.51,19.51,19.44,19.32,19.38,19.06,14.41,13.33,12.89,12.77,12.33,12.07,11.76,11.63,11.25,11.57,18.9,66.7,5.751,298.3,"NAN",307.7,1456,683.6,363.3,19.816,554.94,8.65,8.87,97.31,0.19,0.32,0.46,8.5,6.26
"2026-06-20 16:00:00",431087,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.47,13.4,12.89,12.77,12.26,12.07,11.76,11.7,11.25,11.63,18.9,66.5,7.918,313.1,"NAN",293.7,2187,1423,345.6,19.816,554.94,8.65,8.87,97.31,0.19,0.32,0.46,8.5,6.26
"2026-06-20 16:01:00",431088,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,19.06,14.41,13.4,12.89,12.77,12.26,12.14,11.76,11.76,11.25,11.63,18.95,63.45,5.751,322.1,"NAN",310.4,591.7,244.9,366.7,19.816,554.94,8.65,8.87,97.31,0.19,0.32,0.46,8.5,6.26
"2026-06-20 16:02:00",431089,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.44,19,14.34,13.4,12.89,12.77,12.26,12.14,11.76,11.76,11.25,11.57,18.95,63.95,6.751,305.5,"NAN",308.8,571.3,231.3,364.6,19.822,555.72,8.65,8.87,97.31,0.19,0.33,0.68,8.51,6.26
"2026-06-20 16:03:00",431090,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.38,19,14.34,13.4,12.96,12.77,12.33,12.14,11.76,11.7,11.25,11.57,18.95,64.25,5.418,298.2,"NAN",307.1,588.3,246.6,362.6,19.822,555.72,8.65,8.87,97.31,0.19,0.33,0.68,8.51,6.26
"2026-06-20 16:04:00",431091,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.38,19,14.34,13.4,13.02,12.77,12.33,12.14,11.76,11.7,11.25,11.57,19.1,68.15,4.584,320.4,"NAN",306.6,618.9,250,361.9,19.822,555.72,8.65,8.87,97.31,0.19,0.33,0.68,8.51,6.26
"2026-06-20 16:05:00",431092,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,19,14.28,13.4,13.08,12.77,12.33,12.14,11.76,11.7,11.25,11.57,19,65.3,4.251,304.6,"NAN",303.4,2183,1270,357.8,19.831,555.55,8.65,8.87,97.38,0.18,0.38,0.68,8.48,6.26
"2026-06-20 16:06:00",431093,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.94,14.28,13.46,13.08,12.77,12.33,12.14,11.82,11.7,11.25,11.63,19.05,67.2,4.918,303.4,"NAN",286.8,520.3,214.2,336.8,19.831,555.55,8.65,8.87,97.38,0.18,0.38,0.68,8.48,6.26
"2026-06-20 16:07:00",431094,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,19,14.28,13.4,13.02,12.77,12.33,12.14,11.76,11.7,11.25,11.63,19.1,67.55,5.251,297.4,"NAN",288.4,544.1,221.1,338.8,19.831,555.55,8.65,8.87,97.38,0.18,0.38,0.68,8.48,6.26
"2026-06-20 16:08:00",431095,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.44,19,14.22,13.33,12.89,12.7,12.26,12.07,11.76,11.7,11.25,11.57,19.1,67.45,5.584,308.8,"NAN",301.8,612.1,258.5,355.8,19.816,555.43,8.65,8.86,97.29,0.19,0.36,0.7,8.51,6.26
"2026-06-20 16:09:00",431096,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.38,19,14.15,13.33,12.89,12.7,12.26,12.07,11.76,11.7,11.25,11.57,19.1,66.45,6.418,288.7,"NAN",297.5,1564,893,350.4,19.816,555.43,8.65,8.86,97.29,0.19,0.36,0.7,8.51,6.26
"2026-06-20 16:10:00",431097,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.38,18.94,14.22,13.33,12.96,12.77,12.33,12.14,11.82,11.76,11.25,11.57,19.1,66.75,5.084,299.8,"NAN",300.7,2115,698.9,354.4,19.816,555.43,8.65,8.86,97.29,0.19,0.36,0.7,8.51,6.26
"2026-06-20 16:11:00",431098,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.32,19.38,18.94,14.15,13.33,12.96,12.77,12.33,12.2,11.82,11.82,11.25,11.57,19.1,65.25,5.751,284.3,"NAN",324.9,2098,962,385,19.814,555.6,8.65,8.87,97.38,0.19,0.35,0.51,8.5,6.26
"2026-06-20 16:12:00",431099,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.81,14.15,13.4,13.02,12.77,12.33,12.2,11.82,11.82,11.25,11.57,19.1,64.35,6.418,293.7,"NAN",310.4,510.1,210.8,366.7,19.814,555.6,8.65,8.87,97.38,0.19,0.35,0.51,8.5,6.26
"2026-06-20 16:13:00",431100,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.32,19.38,18.94,14.15,13.4,13.02,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.1,64.55,6.251,291.7,"NAN",303.4,2132,1724,357.8,19.814,555.6,8.65,8.87,97.38,0.19,0.35,0.51,8.5,6.26
"2026-06-20 16:14:00",431101,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.94,14.15,13.4,13.02,12.77,12.39,12.2,11.82,11.82,11.25,11.57,19.15,64.65,7.918,293.2,"NAN",310.4,527.1,258.5,366.7,19.823,555.89,8.65,8.87,97.4,0.19,0.36,0.56,8.5,6.26
"2026-06-20 16:15:00",431102,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.88,14.09,13.46,13.02,12.77,12.39,12.2,11.82,11.82,11.25,11.57,19.15,63.95,6.251,300.1,"NAN",310.4,462.5,180.2,366.7,19.823,555.89,8.65,8.87,97.4,0.19,0.36,0.56,8.5,6.26
"2026-06-20 16:16:00",431103,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.94,14.15,13.4,13.08,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.2,65.1,7.251,290.1,"NAN",306.6,588.3,238.1,361.9,19.823,555.89,8.65,8.87,97.4,0.19,0.36,0.56,8.5,6.26
"2026-06-20 16:17:00",431104,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,19,14.15,13.4,13.02,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.2,64.2,6.418,316.1,"NAN",294.8,727.8,277.2,347,19.833,555.79,8.65,8.89,97.57,0.19,0.36,0.61,8.47,6.26
"2026-06-20 16:18:00",431105,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.38,19.32,19.44,18.81,14.09,13.4,13.08,12.77,12.39,12.26,11.82,11.88,11.25,11.57,19.2,63.85,5.918,311.4,"NAN",336.7,482.9,214.2,399.9,19.833,555.79,8.65,8.89,97.57,0.19,0.36,0.61,8.47,6.26
"2026-06-20 16:19:00",431106,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.32,19.38,18.69,14.09,13.4,13.08,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.25,67.2,5.418,316,"NAN",308.2,2095,949,364,19.833,555.79,8.65,8.89,97.57,0.19,0.36,0.61,8.47,6.26
"2026-06-20 16:20:00",431107,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.75,14.03,13.4,13.08,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.25,64.6,5.584,325.8,"NAN",301.8,1921,1357,355.8,19.828,555.58,8.65,8.89,97.62,0.19,0.37,0.9,8.47,6.26
"2026-06-20 16:21:00",431108,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.32,19.38,18.75,14.03,13.4,13.02,12.77,12.33,12.2,11.82,11.88,11.25,11.57,19.25,66.55,5.751,292,"NAN",315.7,2020,857,373.4,19.828,555.58,8.65,8.89,97.62,0.19,0.37,0.9,8.47,6.26
"2026-06-20 16:22:00",431109,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.38,18.94,14.15,13.4,13.02,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.25,66.95,5.584,286.8,"NAN",288.4,2127,971,338.8,19.828,555.58,8.65,8.89,97.62,0.19,0.37,0.9,8.47,6.26
"2026-06-20 16:23:00",431110,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.44,18.94,14.15,13.4,13.08,12.77,12.39,12.2,11.82,11.82,11.25,11.57,19.3,64.65,6.418,288.4,"NAN",292.1,1806,488,343.6,19.84,555.83,8.65,8.9,97.69,0.18,0.34,0.52,8.47,6.26
"2026-06-20 16:24:00",431111,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.38,18.94,14.15,13.4,13.02,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.3,64.85,6.251,277.3,"NAN",309.3,1904,411.5,365.3,19.84,555.83,8.65,8.9,97.69,0.18,0.34,0.52,8.47,6.26
"2026-06-20 16:25:00",431112,35051,8,19.63,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,19,14.15,13.4,13.08,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.25,65.6,6.418,292.5,"NAN",292.1,1964,612.1,343.6,19.84,555.83,8.65,8.9,97.69,0.18,0.34,0.52,8.47,6.26
"2026-06-20 16:26:00",431113,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,19.06,14.03,13.33,13.02,12.77,12.33,12.2,11.82,11.88,11.25,11.57,19.25,68.4,4.918,297.2,"NAN",290.5,2010,877,341.5,19.836,555.61,8.65,8.9,97.72,0.17,0.34,0.63,8.47,6.26
"2026-06-20 16:27:00",431114,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.44,19.06,14.03,13.33,13.02,12.77,12.33,12.2,11.82,11.82,11.25,11.57,19.25,64.75,5.751,292.8,"NAN",285.2,2107,1612,334.8,19.836,555.61,8.65,8.9,97.72,0.17,0.34,0.63,8.47,6.26
"2026-06-20 16:28:00",431115,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,19.06,14.03,13.33,13.02,12.83,12.33,12.2,11.82,11.82,11.25,11.57,19.3,64.55,5.918,275.5,"NAN",297.5,2088,1115,350.4,19.836,555.61,8.65,8.9,97.72,0.17,0.34,0.63,8.47,6.26
"2026-06-20 16:29:00",431116,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.38,19.06,14.03,13.33,13.08,12.83,12.39,12.2,11.82,11.88,11.25,11.57,19.35,65,5.084,289.6,"NAN",293.7,693.8,328.2,345.6,19.852,555.83,8.65,8.91,97.85,0.18,0.36,0.83,8.45,6.26
"2026-06-20 16:30:00",431117,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.38,19.06,14.03,13.4,13.08,12.77,12.39,12.2,11.82,11.88,11.25,11.57,19.3,65.6,5.751,299.5,"NAN",297.5,448.9,166.6,350.4,19.852,555.83,8.65,8.91,97.85,0.18,0.36,0.83,8.45,6.26
"2026-06-20 16:31:00",431118,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.44,18.94,14.03,13.4,13.02,12.83,12.39,12.26,11.82,11.88,11.25,11.57,19.3,64.85,5.084,296.7,"NAN",299.1,2173,1105,352.4,19.852,555.83,8.65,8.91,97.85,0.18,0.36,0.83,8.45,6.26
"2026-06-20 16:32:00",431119,35051,8,19.57,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.38,18.75,14.03,13.4,13.02,12.77,12.39,12.2,11.88,11.88,11.25,11.57,19.25,64.4,4.584,310.9,"NAN",307.1,693.8,311.2,362.6,19.836,555.65,8.65,8.9,97.74,0.19,0.33,0.6,8.47,6.26
"2026-06-20 16:33:00",431120,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.44,18.81,14.15,13.46,13.02,12.83,12.45,12.2,11.88,11.95,11.25,11.57,19.3,65.7,4.584,302.1,"NAN",316.3,2129,1515,374.1,19.836,555.65,8.65,8.9,97.74,0.19,0.33,0.6,8.47,6.26
"2026-06-20 16:34:00",431121,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.44,18.88,14.03,13.4,13.02,12.83,12.45,12.2,11.88,11.95,11.25,11.57,19.3,64.65,4.584,310.7,"NAN",313.6,520.3,217.7,370.7,19.836,555.65,8.65,8.9,97.74,0.19,0.33,0.6,8.47,6.26
"2026-06-20 16:35:00",431122,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.38,18.94,13.97,13.4,12.96,12.83,12.45,12.2,11.88,11.95,11.25,11.57,19.3,65.2,5.084,298.1,"NAN",312.5,2173,1500,369.4,19.84,555.55,8.65,8.9,97.77,0.18,0.38,0.49,8.46,6.26
"2026-06-20 16:36:00",431123,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.44,18.94,13.97,13.4,13.02,12.83,12.45,12.2,11.88,11.95,11.25,11.57,19.35,68.45,5.251,292.9,"NAN",306.6,1588,664.9,361.9,19.84,555.55,8.65,8.9,97.77,0.18,0.38,0.49,8.46,6.26
"2026-06-20 16:37:00",431124,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.44,19,13.97,13.4,13.02,12.83,12.45,12.2,11.88,11.95,11.32,11.57,19.35,64.1,6.251,286.6,"NAN",293.7,2061,1002,345.6,19.84,555.55,8.65,8.9,97.77,0.18,0.38,0.49,8.46,6.26
"2026-06-20 16:38:00",431125,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.38,19.06,13.97,13.4,13.02,12.83,12.52,12.2,11.88,11.95,11.32,11.57,19.35,63.45,4.584,302.8,"NAN",298,1995,1405,351.1,19.842,555.69,8.65,8.91,97.82,0.17,0.34,0.57,8.46,6.26
"2026-06-20 16:39:00",431126,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.51,19.51,19.51,19.44,19.32,19.38,18.81,13.9,13.4,13.02,12.83,12.52,12.2,11.88,11.95,11.32,11.57,19.35,62.9,3.584,295.9,"NAN",308.8,1969,576.4,364.6,19.842,555.69,8.65,8.91,97.82,0.17,0.34,0.57,8.46,6.26
"2026-06-20 16:40:00",431127,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.81,13.97,13.46,13.08,12.89,12.52,12.2,11.95,11.95,11.32,11.57,19.35,66.3,4.418,316.4,"NAN",285.2,2168,797.5,334.8,19.842,555.69,8.65,8.91,97.82,0.17,0.34,0.57,8.46,6.26
"2026-06-20 16:41:00",431128,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.32,19.38,19,14.03,13.4,13.08,12.83,12.52,12.2,11.88,11.95,11.38,11.57,19.4,65,5.084,312.7,"NAN",292.1,1976,1233,343.6,19.849,555.67,8.65,8.91,97.89,0.19,0.36,0.58,8.45,6.26
"2026-06-20 16:42:00",431129,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.38,18.81,13.97,13.4,13.08,12.77,12.52,12.2,11.88,11.95,11.38,11.57,19.5,66.7,4.084,324,"NAN",299.7,2115,1223,353.1,19.849,555.67,8.65,8.91,97.89,0.19,0.36,0.58,8.45,6.26
"2026-06-20 16:43:00",431130,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.44,19.38,19.44,18.81,13.97,13.4,13.02,12.83,12.45,12.2,11.88,11.95,11.38,11.57,19.5,67.75,4.584,308,"NAN",297.5,1262,1199,350.4,19.849,555.67,8.65,8.91,97.89,0.19,0.36,0.58,8.45,6.26
"2026-06-20 16:44:00",431131,35051,8,19.63,19.57,19.57,19.57,19.57,19.57,19.44,19.51,19.51,19.51,19.38,19.38,18.94,14.03,13.4,13.02,12.83,12.45,12.2,11.88,11.95,11.32,11.57,19.55,65.05,4.084,309.8,"NAN",301.3,1739,702.3,355.1,19.849,555.86,8.65,8.91,97.87,0.2,0.34,0.64,8.46,6.26
"2026-06-20 16:45:00",431132,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.44,19,14.03,13.4,13.02,12.83,12.52,12.2,11.95,11.95,11.32,11.57,19.45,65.75,7.085,315.2,"NAN",302.9,360.5,139.4,357.2,19.849,555.86,8.65,8.91,97.87,0.2,0.34,0.64,8.46,6.26
"2026-06-20 16:46:00",431133,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.44,19.38,19.44,19,14.03,13.4,13.08,12.83,12.58,12.2,11.88,12.01,11.38,11.57,19.45,64.65,5.084,298.4,"NAN",325.4,2013,1808,385.7,19.849,555.86,8.65,8.91,97.87,0.2,0.34,0.64,8.46,6.26
"2026-06-20 16:47:00",431134,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.44,19.38,19.44,19,14.03,13.4,13.15,12.83,12.58,12.2,11.95,12.01,11.38,11.57,19.5,70.05,4.584,306.8,"NAN",305,2068,1221,359.9,19.866,555.78,8.65,8.92,97.94,0.19,0.36,0.59,8.44,6.26
"2026-06-20 16:48:00",431135,35051,8,19.69,19.63,19.57,19.63,19.51,19.63,19.51,19.57,19.51,19.44,19.32,19.38,18.94,13.97,13.4,13.15,12.89,12.58,12.2,11.95,12.01,11.38,11.57,19.45,66.8,4.251,318.7,"NAN",294.8,2103,2484,347,19.866,555.78,8.65,8.92,97.94,0.19,0.36,0.59,8.44,6.26
"2026-06-20 16:49:00",431136,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.38,19.38,19.06,14.03,13.4,13.08,12.83,12.58,12.2,11.95,12.01,11.38,11.57,19.45,62.85,4.084,323.2,"NAN",293.2,2173,574.7,344.9,19.866,555.78,8.65,8.92,97.94,0.19,0.36,0.59,8.44,6.26
"2026-06-20 16:50:00",431137,35051,8,19.69,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.44,19.38,19.38,18.94,13.97,13.46,13.08,12.83,12.58,12.2,11.95,12.01,11.38,11.57,19.5,63.6,4.418,325.1,"NAN",301.8,731.2,299.3,355.8,19.888,555.62,8.65,8.92,98.07,0.18,0.32,0.65,8.41,6.26
"2026-06-20 16:51:00",431138,35051,8,19.69,19.63,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.44,19.32,19.38,18.18,13.9,13.46,13.15,12.83,12.64,12.2,11.95,12.01,11.38,11.57,19.55,66.3,4.918,315.9,"NAN",308.8,1136,460.8,364.6,19.888,555.62,8.65,8.92,98.07,0.18,0.32,0.65,8.41,6.26
"2026-06-20 16:52:00",431139,35051,8,19.69,19.63,19.63,19.63,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.38,18.44,13.97,13.46,13.21,12.89,12.64,12.2,11.95,12.01,11.44,11.57,19.5,64.8,4.084,300.9,"NAN",302.3,2061,1376,356.5,19.888,555.62,8.65,8.92,98.07,0.18,0.32,0.65,8.41,6.26
"2026-06-20 16:53:00",431140,35051,8,19.63,19.63,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.44,19.38,19.38,18.62,14.03,13.52,13.21,12.89,12.7,12.2,12.01,12.01,11.51,11.57,19.55,64.85,4.418,315.3,"NAN",310.9,2275,1388,367.4,19.877,555.69,8.65,8.91,97.91,0.17,0.35,0.6,8.43,6.26
"2026-06-20 16:54:00",431141,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.5,13.97,13.46,13.21,12.89,12.7,12.26,12.01,12.07,11.57,11.57,19.6,66.6,6.251,318,"NAN",303.4,2627,857,357.9,19.877,555.69,8.65,8.91,97.91,0.17,0.35,0.6,8.43,6.26
"2026-06-20 16:55:00",431142,35051,8,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.5,13.9,13.46,13.21,12.89,12.7,12.26,12.01,12.07,11.57,11.57,19.6,63.15,4.251,312.1,"NAN",298.1,2187,1187,351.1,19.877,555.69,8.65,8.91,97.91,0.17,0.35,0.6,8.43,6.26
"2026-06-20 16:56:00",431143,35051,8,19.69,19.63,19.57,19.63,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.75,13.97,13.52,13.15,12.89,12.7,12.26,12.01,12.07,11.57,11.57,19.65,66.4,4.751,301.1,"NAN",290.5,550.9,275.5,341.6,19.888,555.64,8.65,8.92,98.07,0.19,0.34,0.62,8.42,6.26
"2026-06-20 16:57:00",431144,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.51,19.51,19.51,19.44,19.38,19.38,18.75,14.03,13.52,13.15,12.89,12.64,12.26,11.95,12.01,11.44,11.57,19.7,65.8,5.584,291.5,"NAN",285.2,1763,894,334.8,19.888,555.64,8.65,8.92,98.07,0.19,0.34,0.62,8.42,6.26
"2026-06-20 16:58:00",431145,35051,8,19.69,19.63,19.57,19.57,19.51,19.63,19.51,19.51,19.51,19.44,19.38,19.44,18.62,13.97,13.52,13.08,12.83,12.64,12.2,11.95,12.01,11.38,11.57,19.75,64.65,5.251,271.7,"NAN",281.4,1840,983,330,19.888,555.64,8.65,8.92,98.07,0.19,0.34,0.62,8.42,6.26
"2026-06-20 16:59:00",431146,35051,8,19.69,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.44,19.32,19.38,18.75,13.9,13.46,12.96,12.83,12.52,12.2,11.95,11.95,11.38,11.57,19.7,65.5,4.251,319.3,"NAN",279.3,1918,1831,327.3,19.877,555.92,8.65,8.92,98.01,0.18,0.34,0.78,8.43,6.26
"2026-06-20 17:00:00",431147,35051,8,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.51,19.51,19.44,19.38,19.44,19,14.09,13.46,12.89,12.83,12.45,12.14,11.88,11.95,11.32,11.57,19.75,64.05,4.918,329.9,"NAN",300.2,2358,1920,353.8,19.877,555.92,8.65,8.92,98.01,0.18,0.34,0.78,8.43,6.26
"2026-06-20 17:01:00",431148,35051,8,19.69,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.38,19.38,19.06,14.15,13.46,12.89,12.83,12.52,12.2,11.88,11.95,11.32,11.57,19.75,64.05,5.084,302.4,"NAN",301.8,533.9,227.9,355.8,19.877,555.92,8.65,8.92,98.01,0.18,0.34,0.78,8.43,6.26
"2026-06-20 17:02:00",431149,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.44,19.06,13.97,13.4,12.96,12.83,12.52,12.2,11.88,11.95,11.32,11.57,19.7,64.8,6.251,304.9,"NAN",300.2,2112,1044,353.8,19.906,555.62,8.65,8.93,98.18,0.17,0.34,0.52,8.4,6.26
"2026-06-20 17:03:00",431150,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.44,18.94,13.9,13.46,12.89,12.83,12.52,12.2,11.88,11.95,11.25,11.57,19.75,63.7,6.085,292.8,"NAN",301.8,2260,1337,355.8,19.906,555.62,8.65,8.93,98.18,0.17,0.34,0.52,8.4,6.26
"2026-06-20 17:04:00",431151,35051,8,19.69,19.63,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.44,19.32,19.38,19,13.97,13.46,12.96,12.83,12.52,12.2,11.88,11.88,11.25,11.57,19.85,66,6.418,287.9,"NAN",305,2292,1569,359.9,19.906,555.62,8.65,8.93,98.18,0.17,0.34,0.52,8.4,6.26
"2026-06-20 17:05:00",431152,35051,8,19.69,19.63,19.57,19.57,19.57,19.63,19.51,19.51,19.57,19.44,19.38,19.44,19.06,14.03,13.52,12.96,12.83,12.52,12.2,11.88,11.88,11.25,11.57,19.85,62.2,6.418,282.2,"NAN",285.7,2125,1491,335.4,19.894,555.96,8.65,8.93,98.16,0.17,0.34,0.79,8.41,6.26
"2026-06-20 17:06:00",431153,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,19.06,14.09,13.52,12.89,12.83,12.52,12.2,11.88,11.88,11.25,11.57,19.85,63.05,6.918,283.8,"NAN",310.9,445.5,204,367.3,19.894,555.96,8.65,8.93,98.16,0.17,0.34,0.79,8.41,6.26
"2026-06-20 17:07:00",431154,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.51,19.51,19.51,19.44,19.38,19.38,19.06,14.03,13.46,12.96,12.83,12.52,12.2,11.88,11.88,11.25,11.51,19.85,61.8,4.918,289.5,"NAN",305.6,2156,1522,360.6,19.894,555.96,8.65,8.93,98.16,0.17,0.34,0.79,8.41,6.26
"2026-06-20 17:08:00",431155,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.44,19.32,19.38,19.06,14.03,13.52,12.96,12.83,12.52,12.2,11.88,11.88,11.25,11.57,19.85,62.4,7.585,284.9,"NAN",295.9,2229,1257,348.3,19.901,555.95,8.65,8.93,98.19,0.18,0.35,0.76,8.41,6.26
"2026-06-20 17:09:00",431156,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,19.06,14.03,13.52,13.02,12.83,12.58,12.2,11.88,11.88,11.25,11.51,19.85,60.55,5.584,288.5,"NAN",275.5,2253,799.2,322.5,19.901,555.95,8.65,8.93,98.19,0.18,0.35,0.76,8.41,6.26
"2026-06-20 17:10:00",431157,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.51,19.38,19.38,18.81,13.97,13.52,13.08,12.83,12.64,12.2,11.88,11.88,11.25,11.57,19.9,62.35,4.751,305.7,"NAN",301.8,2120,698.9,355.8,19.901,555.95,8.65,8.93,98.19,0.18,0.35,0.76,8.41,6.26
"2026-06-20 17:11:00",431158,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.44,18.75,14.03,13.52,13.08,12.89,12.64,12.2,11.88,11.88,11.25,11.51,19.9,59.9,4.418,314.1,"NAN",299.6,2117,1449,353.1,19.919,555.83,8.65,8.95,98.37,0.18,0.34,0.59,8.39,6.26
"2026-06-20 17:12:00",431159,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.38,18.88,14.22,13.59,13.08,12.89,12.64,12.2,11.88,11.88,11.25,11.51,19.9,62.2,4.918,308.2,"NAN",300.2,2156,1789,353.8,19.919,555.83,8.65,8.95,98.37,0.18,0.34,0.59,8.39,6.26
"2026-06-20 17:13:00",431160,35051,8,19.69,19.63,19.63,19.57,19.51,19.63,19.51,19.57,19.51,19.44,19.38,19.38,18.81,14.22,13.52,13.02,12.83,12.58,12.2,11.88,11.95,11.32,11.57,19.95,62.35,4.918,310.5,"NAN",308.8,1794,986,364.6,19.919,555.83,8.65,8.95,98.37,0.18,0.34,0.59,8.39,6.26
"2026-06-20 17:14:00",431161,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,18.75,14.28,13.52,13.02,12.89,12.64,12.2,11.88,11.95,11.32,11.57,19.9,64.75,4.584,320.9,"NAN",304.5,431.9,176.8,359.2,19.921,555.63,8.65,8.95,98.43,0.18,0.31,0.79,8.38,6.26
"2026-06-20 17:15:00",431162,35051,8,19.69,19.63,19.63,19.63,19.51,19.63,19.51,19.57,19.51,19.44,19.32,19.38,17.81,14.28,13.52,13.02,12.89,12.64,12.26,11.95,11.95,11.38,11.57,19.9,66.55,7.251,313.3,"NAN",301.3,2175,1105,355.1,19.921,555.63,8.65,8.95,98.43,0.18,0.31,0.79,8.38,6.26
"2026-06-20 17:16:00",431163,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.44,17.62,14.34,13.59,13.15,12.89,12.7,12.33,11.95,12.01,11.44,11.57,19.9,62.65,5.918,321.6,"NAN",291.1,2088,1250,342.2,19.921,555.63,8.65,8.95,98.43,0.18,0.31,0.79,8.38,6.26
"2026-06-20 17:17:00",431164,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.44,19.38,19.38,17.87,14.41,13.59,13.21,12.89,12.7,12.33,12.01,12.01,11.51,11.57,19.95,63.8,6.585,303.9,"NAN",284.6,2231,979,334.1,19.915,555.87,8.65,8.95,98.44,0.17,0.34,0.64,8.4,6.26
"2026-06-20 17:18:00",431165,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.32,19.38,17.37,14.28,13.59,13.15,12.89,12.7,12.33,11.95,12.01,11.57,11.57,19.95,64.35,4.418,314.3,"NAN",317.9,2064,1938,376.2,19.915,555.87,8.65,8.95,98.44,0.17,0.34,0.64,8.4,6.26
"2026-06-20 17:19:00",431166,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.44,19.32,19.38,17.81,14.22,13.52,13.08,12.89,12.7,12.26,11.95,12.01,11.51,11.57,19.9,65.75,5.751,312.2,"NAN",298,2064,1561,351.1,19.915,555.87,8.65,8.95,98.44,0.17,0.34,0.64,8.4,6.26
"2026-06-20 17:20:00",431167,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.44,19.38,19.44,18.5,14.41,13.59,13.15,12.89,12.7,12.26,11.95,12.01,11.57,11.57,19.95,64.15,6.085,307.9,"NAN",287.3,2074,1165,337.5,19.908,555.67,8.65,8.95,98.43,0.19,0.3,0.6,8.41,6.26
"2026-06-20 17:21:00",431168,35051,8,19.69,19.63,19.63,19.57,19.51,19.63,19.57,19.57,19.51,19.44,19.32,19.38,17.81,14.41,13.59,13.15,12.89,12.7,12.2,11.95,12.01,11.51,11.57,20,57.65,4.751,318.8,"NAN",288.9,2068,1024,339.5,19.908,555.67,8.65,8.95,98.43,0.19,0.3,0.6,8.41,6.26
"2026-06-20 17:22:00",431169,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.38,16.99,14.22,13.59,13.08,12.89,12.7,12.2,11.95,12.01,11.51,11.57,20.1,61.7,4.418,308.6,"NAN",298,2047,966,351.1,19.908,555.67,8.65,8.95,98.43,0.19,0.3,0.6,8.41,6.26
"2026-06-20 17:23:00",431170,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.38,17.55,14.28,13.52,13.08,12.89,12.7,12.2,11.95,12.01,11.44,11.57,20.1,62.8,5.918,293.3,"NAN",295.9,2180,869,348.3,19.937,556.01,8.65,8.96,98.58,0.17,0.35,0.85,8.37,6.26
"2026-06-20 17:24:00",431171,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.38,18.5,14.47,13.59,13.02,12.89,12.64,12.2,11.88,12.01,11.38,11.57,20.1,62.2,6.585,300.6,"NAN",296.4,2103,1510,349,19.937,556.01,8.65,8.96,98.58,0.17,0.35,0.85,8.37,6.26
"2026-06-20 17:25:00",431172,35051,8,19.76,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.38,18.69,14.34,13.52,12.96,12.83,12.58,12.2,11.88,12.01,11.32,11.57,20.15,61.85,5.418,304,"NAN",296.4,2333,988,349,19.937,556.01,8.65,8.96,98.58,0.17,0.35,0.85,8.37,6.26
"2026-06-20 17:26:00",431173,35051,8,19.69,19.69,19.69,19.69,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.44,18.81,14.34,13.52,12.96,12.83,12.52,12.14,11.82,11.95,11.32,11.57,20.15,64.6,5.084,308,"NAN",306.1,787.3,346.9,361.2,19.94,555.85,8.65,8.98,98.78,0.18,0.32,0.9,8.35,6.26
"2026-06-20 17:27:00",431174,35051,8,19.76,19.69,19.63,19.63,19.63,19.63,19.51,19.57,19.57,19.44,19.38,19.38,18.69,14.22,13.52,12.96,12.83,12.45,12.14,11.82,11.88,11.32,11.51,20.15,64.95,3.584,308.6,"NAN",327,2054,1687,387.7,19.94,555.85,8.65,8.98,98.78,0.18,0.32,0.9,8.35,6.26
"2026-06-20 17:28:00",431175,35051,8,19.76,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.38,18.56,14.28,13.52,12.96,12.83,12.45,12.14,11.82,11.88,11.25,11.57,20.15,63.8,5.751,288.9,"NAN",294.3,2020,1350,346.3,19.94,555.85,8.65,8.98,98.78,0.18,0.32,0.9,8.35,6.26
"2026-06-20 17:29:00",431176,35051,8,19.76,19.69,19.69,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.38,19.44,18.44,14.47,13.59,13.02,12.83,12.52,12.14,11.82,11.88,11.32,11.51,20.2,64.2,3.917,304.5,"NAN",286.8,1996,428.5,336.8,19.966,555.93,8.65,8.99,98.92,0.17,0.35,1.01,8.32,6.26
"2026-06-20 17:30:00",431177,35051,8,19.76,19.69,19.69,19.63,19.57,19.63,19.51,19.57,19.57,19.44,19.32,19.38,18.37,14.53,13.59,13.08,12.89,12.52,12.14,11.88,11.95,11.32,11.57,20.15,62.45,4.751,314.3,"NAN",285.2,1989,1921,334.8,19.966,555.93,8.65,8.99,98.92,0.17,0.35,1.01,8.32,6.26
"2026-06-20 17:31:00",431178,35051,8,19.76,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.44,19.38,19.38,17.74,14.34,13.59,13.08,12.89,12.58,12.14,11.88,11.95,11.32,11.57,20.15,60.05,4.918,317.2,"NAN",296.4,2034,804,349,19.966,555.93,8.65,8.99,98.92,0.17,0.35,1.01,8.32,6.26
"2026-06-20 17:32:00",431179,35051,8,19.76,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,17.3,14.34,13.52,13.08,12.89,12.64,12.2,11.88,11.95,11.38,11.57,20.3,58.35,4.251,310,"NAN",322.2,2057,685.3,381.6,19.962,556,8.65,8.99,98.96,0.16,0.32,0.69,8.33,6.26
"2026-06-20 17:33:00",431180,35051,8,19.76,19.76,19.69,19.63,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,17.68,14.41,13.59,13.15,12.89,12.64,12.2,11.95,12.01,11.38,11.57,20.25,60.45,5.751,300.2,"NAN",300.2,2142,932,353.8,19.962,556,8.65,8.99,98.96,0.16,0.32,0.69,8.33,6.26
"2026-06-20 17:34:00",431181,35051,8,19.76,19.76,19.69,19.69,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,17.93,14.53,13.59,13.21,12.89,12.7,12.26,11.95,12.01,11.51,11.57,20.25,58.6,5.584,321.5,"NAN",276,2321,1003,323.2,19.962,556,8.65,8.99,98.96,0.16,0.32,0.69,8.33,6.26
"2026-06-20 17:35:00",431182,35051,8,19.76,19.76,19.69,19.69,19.57,19.63,19.51,19.57,19.51,19.44,19.38,19.38,17.68,14.53,13.65,13.21,12.89,12.7,12.26,11.95,12.01,11.51,11.57,20.3,59.15,4.584,316.1,"NAN",284.1,635.9,318,333.4,20,556.13,8.65,8.99,99.05,0.17,0.36,0.86,8.3,6.26
"2026-06-20 17:36:00",431183,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.57,19.51,19.44,19.38,19.38,16.48,14.41,13.59,13.15,12.89,12.7,12.2,11.95,12.01,11.44,11.57,20.25,61.75,5.251,289.7,"NAN",310.9,1938,949,367.3,20,556.13,8.65,8.99,99.05,0.17,0.36,0.86,8.3,6.26
"2026-06-20 17:37:00",431184,35051,8,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.57,19.51,19.44,19.32,19.38,16.23,14.47,13.65,13.15,12.89,12.64,12.2,11.95,11.95,11.38,11.57,20.3,58.45,3.917,286.8,"NAN",287.3,2194,1097,337.5,20,556.13,8.65,8.99,99.05,0.17,0.36,0.86,8.3,6.26
"2026-06-20 17:38:00",431185,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.57,19.51,19.44,19.38,19.38,17.3,14.6,13.65,13.15,12.89,12.64,12.2,11.88,11.95,11.32,11.57,20.3,58,5.751,302.1,"NAN",266.4,2153,1467,311,19.977,555.77,8.65,8.99,98.97,0.18,0.34,0.67,8.32,6.26
"2026-06-20 17:39:00",431186,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.51,19.51,19.44,19.38,19.38,17.93,14.6,13.65,13.15,12.89,12.58,12.14,11.88,11.88,11.32,11.57,20.35,59.1,5.418,288.6,"NAN",287.3,2068,1260,337.5,19.977,555.77,8.65,8.99,98.97,0.18,0.34,0.67,8.32,6.26
"2026-06-20 17:40:00",431187,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.51,19.57,19.51,19.44,19.38,19.44,17.87,14.53,13.59,13.02,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.35,61.9,6.085,284.7,"NAN",293.7,2027,1649,345.6,19.977,555.77,8.65,8.99,98.97,0.18,0.34,0.67,8.32,6.26
"2026-06-20 17:41:00",431188,35051,8,19.76,19.76,19.69,19.63,19.63,19.63,19.51,19.57,19.51,19.44,19.38,19.38,18.12,14.47,13.59,12.96,12.83,12.45,12.14,11.82,11.88,11.25,11.57,20.4,61.05,4.918,306.7,"NAN",292.1,2034,2858,343.6,19.985,555.81,8.65,8.99,98.96,0.18,0.32,0.77,8.32,6.26
"2026-06-20 17:42:00",431189,35051,8,19.69,19.69,19.69,19.63,19.63,19.63,19.51,19.57,19.51,19.44,19.32,19.38,18.69,14.53,13.59,13.02,12.83,12.45,12.14,11.88,11.88,11.32,11.57,20.35,61.8,5.084,296.7,"NAN",296.4,2017,664.9,349,19.985,555.81,8.65,8.99,98.96,0.18,0.32,0.77,8.32,6.26
"2026-06-20 17:43:00",431190,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.44,19.38,19.38,18.44,14.53,13.59,13.08,12.83,12.52,12.14,11.88,11.95,11.32,11.57,20.35,61.1,4.918,299.3,"NAN",298,2023,1151,351,19.985,555.81,8.65,8.99,98.96,0.18,0.32,0.77,8.32,6.26
"2026-06-20 17:44:00",431191,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.57,19.51,19.44,19.38,19.38,17.68,14.6,13.59,13.02,12.83,12.64,12.2,11.88,11.95,11.38,11.57,20.35,58,5.418,298.1,"NAN",299.6,2030,1425,353.1,19.993,555.85,8.65,8.99,99.01,0.18,0.32,0.69,8.32,6.26
"2026-06-20 17:45:00",431192,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,17.43,14.6,13.59,13.08,12.83,12.64,12.2,11.88,11.95,11.38,11.57,20.35,60.3,5.251,295.5,"NAN",302.3,2115,1229,356.4,19.993,555.85,8.65,8.99,99.01,0.18,0.32,0.69,8.32,6.26
"2026-06-20 17:46:00",431193,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.51,19.57,19.51,19.44,19.38,19.38,17.43,14.53,13.59,13.08,12.89,12.64,12.2,11.88,11.95,11.38,11.57,20.35,56.75,4.751,312.1,"NAN",287.3,2139,1212,337.4,19.993,555.85,8.65,8.99,99.01,0.18,0.32,0.69,8.32,6.26
"2026-06-20 17:47:00",431194,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,17.3,14.53,13.65,13.15,12.89,12.58,12.2,11.88,11.95,11.38,11.63,20.35,60.3,5.251,308,"NAN",295.9,440.4,183.6,348.3,19.985,555.73,8.65,9,99.06,0.18,0.34,0.69,8.32,6.26
"2026-06-20 17:48:00",431195,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.44,19.32,19.38,16.67,14.53,13.65,13.15,12.89,12.58,12.2,11.88,11.95,11.32,11.57,20.35,58.1,4.251,318.5,"NAN",307.7,2228,930,363.3,19.985,555.73,8.65,9,99.06,0.18,0.34,0.69,8.32,6.26
"2026-06-20 17:49:00",431196,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.51,19.57,19.51,19.44,19.38,19.38,17.18,14.6,13.65,13.02,12.83,12.52,12.14,11.88,11.95,11.32,11.57,20.35,61.7,4.584,320.8,"NAN",296.4,2333,1253,349,19.985,555.73,8.65,9,99.06,0.18,0.34,0.69,8.32,6.26
"2026-06-20 17:50:00",431197,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,17.62,14.6,13.65,12.96,12.83,12.52,12.14,11.88,11.88,11.32,11.57,20.35,59.5,5.251,287.8,"NAN",320,622.3,236.4,378.9,19.981,555.78,8.65,9,99.11,0.18,0.33,0.62,8.34,6.26
"2026-06-20 17:51:00",431198,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.68,14.6,13.65,12.96,12.83,12.45,12.14,11.88,11.88,11.32,11.57,20.35,60.15,4.418,290.6,"NAN",296.4,2246,732.9,349,19.981,555.78,8.65,9,99.11,0.18,0.33,0.62,8.34,6.26
"2026-06-20 17:52:00",431199,35051,8,19.76,19.76,19.63,19.69,19.63,19.69,19.51,19.57,19.57,19.44,19.38,19.38,17.24,14.6,13.65,13.02,12.83,12.52,12.14,11.82,11.88,11.32,11.57,20.4,62.25,3.917,287.5,"NAN",277.6,1333,816,325.2,19.981,555.78,8.65,9,99.11,0.18,0.33,0.62,8.34,6.26
"2026-06-20 17:53:00",431200,35051,8,19.69,19.69,19.69,19.63,19.63,19.63,19.57,19.57,19.51,19.44,19.38,19.38,16.74,14.47,13.59,13.02,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.5,60.35,4.751,279.1,"NAN",281.4,2102,1056,330,19.966,555.84,8.65,9,99.06,0.18,0.33,0.63,8.35,6.26
"2026-06-20 17:54:00",431201,35051,8,19.76,19.69,19.69,19.63,19.63,19.63,19.57,19.57,19.57,19.44,19.32,19.38,16.92,14.41,13.59,12.96,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.5,60.7,4.584,285.3,"NAN",295.9,2071,966,348.3,19.966,555.84,8.65,9,99.06,0.18,0.33,0.63,8.35,6.26
"2026-06-20 17:55:00",431202,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.44,19.38,19.38,17.62,14.53,13.59,12.89,12.77,12.39,12.14,11.82,11.88,11.25,11.57,20.5,62.1,5.251,283.8,"NAN",300.2,2074,692.1,353.7,19.966,555.84,8.65,9,99.06,0.18,0.33,0.63,8.35,6.26
"2026-06-20 17:56:00",431203,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.51,19.57,19.51,19.44,19.38,19.44,18.12,14.6,13.59,12.89,12.77,12.39,12.14,11.82,11.88,11.32,11.51,20.5,60,4.584,294,"NAN",292.1,2013,1238,343.6,19.998,555.89,8.66,9.01,99.28,0.18,0.35,0.77,8.33,6.26
"2026-06-20 17:57:00",431204,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.57,19.44,19.38,19.44,17.55,14.53,13.59,12.89,12.83,12.45,12.14,11.82,11.88,11.25,11.57,20.5,65.1,4.418,301.7,"NAN",266.9,2023,1952,311.7,19.998,555.89,8.66,9.01,99.28,0.18,0.35,0.77,8.33,6.26
"2026-06-20 17:58:00",431205,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.51,19.57,19.57,19.44,19.38,19.44,16.92,14.47,13.59,12.89,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.45,62.55,4.584,305.2,"NAN",300.2,2017,777.1,353.8,19.998,555.89,8.66,9.01,99.28,0.18,0.35,0.77,8.33,6.26
"2026-06-20 17:59:00",431206,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.44,19.38,19.38,16.86,14.47,13.65,12.96,12.83,12.52,12.14,11.88,11.95,11.32,11.57,20.45,60.75,4.584,317,"NAN",294.3,1989,1131,346.3,20.009,555.86,8.66,9.02,99.32,0.18,0.32,0.75,8.32,6.26
"2026-06-20 18:00:00",431207,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,17.24,14.47,13.65,13.02,12.83,12.58,12.2,11.88,11.95,11.32,11.57,20.5,62.65,4.584,316.8,"NAN",291.6,1989,1071,342.9,20.009,555.86,8.66,9.02,99.32,0.18,0.32,0.75,8.32,6.26
"2026-06-20 18:01:00",431208,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.05,14.47,13.65,13.02,12.83,12.58,12.2,11.88,11.95,11.38,11.57,20.5,60.45,5.918,314.3,"NAN",288.4,2034,971,338.8,20.009,555.86,8.66,9.02,99.32,0.18,0.32,0.75,8.32,6.26
"2026-06-20 18:02:00",431209,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,16.8,14.47,13.59,12.96,12.89,12.58,12.2,11.88,11.95,11.38,11.57,20.55,59.5,3.417,307,"NAN",312.5,2020,1386,369.4,19.991,555.84,8.66,9.02,99.38,0.19,0.34,0.65,8.34,6.26
"2026-06-20 18:03:00",431210,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.57,19.44,19.38,19.38,17.3,14.53,13.59,12.96,12.83,12.58,12.2,11.88,11.95,11.32,11.57,20.55,62.55,2.917,308.8,"NAN",307.7,2005,545.8,363.3,19.991,555.84,8.66,9.02,99.38,0.19,0.34,0.65,8.34,6.26
"2026-06-20 18:04:00",431211,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.57,19.44,19.38,19.44,18,14.53,13.65,12.96,12.83,12.52,12.14,11.82,11.95,11.32,11.57,20.55,62.15,6.085,310,"NAN",292.1,2030,1270,343.6,19.991,555.84,8.66,9.02,99.38,0.19,0.34,0.65,8.34,6.26
"2026-06-20 18:05:00",431212,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.87,14.53,13.65,12.96,12.83,12.45,12.14,11.82,11.88,11.25,11.57,20.5,62.8,5.584,285.9,"NAN",303.9,2030,2321,358.5,20.006,556.01,8.66,9.03,99.42,0.18,0.31,0.77,8.33,6.26
"2026-06-20 18:06:00",431213,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.63,19.57,19.51,19.44,19.38,19.38,18.06,14.47,13.59,12.96,12.83,12.45,12.14,11.82,11.82,11.25,11.51,20.55,57.95,4.918,280.4,"NAN",295.9,445.5,202.3,348.3,20.006,556.01,8.66,9.03,99.42,0.18,0.31,0.77,8.33,6.26
"2026-06-20 18:07:00",431214,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,18,14.34,13.59,12.89,12.83,12.39,12.14,11.76,11.82,11.25,11.57,20.55,61.05,4.918,294.3,"NAN",293.7,2078,2515,345.6,20.006,556.01,8.66,9.03,99.42,0.18,0.31,0.77,8.33,6.26
"2026-06-20 18:08:00",431215,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,18.31,14.34,13.59,12.89,12.83,12.39,12.14,11.82,11.82,11.25,11.51,20.55,62.65,6.585,285.9,"NAN",288.9,2069,1915,339.5,20.023,555.95,8.66,9.03,99.55,0.17,0.34,0.76,8.31,6.26
"2026-06-20 18:09:00",431216,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,18.62,14.47,13.59,12.89,12.77,12.39,12.14,11.76,11.76,11.25,11.51,20.55,60.15,5.418,297.8,"NAN",307.2,2056,1828,362.6,20.023,555.95,8.66,9.03,99.55,0.17,0.34,0.76,8.31,6.26
"2026-06-20 18:10:00",431217,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.57,19.44,19.38,19.44,18.56,14.53,13.59,12.89,12.83,12.39,12.07,11.76,11.76,11.25,11.51,20.65,59.45,5.251,299.2,"NAN",308.8,2088,1032,364.6,20.023,555.95,8.66,9.03,99.55,0.17,0.34,0.76,8.31,6.26
"2026-06-20 18:11:00",431218,35051,8,19.82,19.76,19.76,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,18,14.47,13.59,12.89,12.83,12.39,12.14,11.82,11.82,11.25,11.51,20.65,59.6,6.585,290.4,"NAN",302.3,646.1,261.9,356.5,20.035,555.85,8.66,9.05,99.75,0.18,0.36,0.69,8.31,6.26
"2026-06-20 18:12:00",431219,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.62,14.47,13.65,12.89,12.83,12.45,12.14,11.76,11.82,11.25,11.51,20.65,57.2,5.084,279.5,"NAN",310.4,471,214.2,366.7,20.035,555.85,8.66,9.05,99.75,0.18,0.36,0.69,8.31,6.26
"2026-06-20 18:13:00",431220,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.51,19.38,19.44,17.81,14.53,13.65,12.96,12.83,12.45,12.14,11.76,11.82,11.25,11.51,20.75,54.75,4.251,277.8,"NAN",322.2,1869,1166,381.6,20.035,555.85,8.66,9.05,99.75,0.18,0.36,0.69,8.31,6.26
"2026-06-20 18:14:00",431221,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.81,14.53,13.65,12.89,12.83,12.45,12.14,11.82,11.82,11.25,11.57,20.85,56.45,4.584,272.6,"NAN",302.3,2081,871,356.5,20.007,556.15,8.66,9.05,99.66,0.18,0.35,0.6,8.33,6.26
"2026-06-20 18:15:00",431222,35051,8,19.82,19.76,19.76,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.38,17.11,14.41,13.59,12.89,12.83,12.39,12.14,11.82,11.88,11.32,11.57,20.8,59.55,6.751,271.3,"NAN",320.6,2105,1461,379.5,20.007,556.15,8.66,9.05,99.66,0.18,0.35,0.6,8.33,6.26
"2026-06-20 18:16:00",431223,35051,8,19.82,19.76,19.76,19.76,19.69,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.49,14.34,13.59,12.89,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.7,60.5,6.418,285.5,"NAN",286.2,2040,905,336.1,20.007,556.15,8.66,9.05,99.66,0.18,0.35,0.6,8.33,6.26
"2026-06-20 18:17:00",431224,35051,8,19.82,19.76,19.76,19.69,19.63,19.69,19.57,19.57,19.57,19.44,19.38,19.44,18.18,14.41,13.59,12.89,12.83,12.45,12.14,11.82,11.88,11.38,11.57,20.75,62,6.251,285.7,"NAN",283.5,2040,1481,332.7,20.041,555.95,8.66,9.06,99.88,0.17,0.34,0.8,8.29,6.26
"2026-06-20 18:18:00",431225,35051,8,19.82,19.76,19.76,19.69,19.63,19.69,19.57,19.57,19.51,19.51,19.38,19.44,17.55,14.34,13.59,12.96,12.83,12.45,12.14,11.82,11.88,11.38,11.57,20.75,56.55,4.751,306.8,"NAN",307.1,2017,1318,362.6,20.041,555.95,8.66,9.06,99.88,0.17,0.34,0.8,8.29,6.26
"2026-06-20 18:19:00",431226,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.57,19.57,19.51,19.44,19.38,19.44,17.55,14.41,13.59,12.89,12.83,12.45,12.14,11.82,11.88,11.32,11.57,20.75,59.35,5.251,303.3,"NAN",296.4,1993,831,349,20.041,555.95,8.66,9.06,99.88,0.17,0.34,0.8,8.29,6.26
"2026-06-20 18:20:00",431227,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.44,19.38,19.44,18.06,14.41,13.52,12.89,12.77,12.39,12.14,11.82,11.88,11.32,11.57,20.75,58.9,4.584,318.1,"NAN",276,1972,886,323.2,20.012,555.73,8.66,9.06,99.77,0.19,0.36,0.71,8.32,6.26
"2026-06-20 18:21:00",431228,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.81,14.41,13.52,12.89,12.77,12.39,12.07,11.76,11.82,11.25,11.57,20.75,61.2,4.084,313,"NAN",288.9,1976,659.8,339.5,20.012,555.73,8.66,9.06,99.77,0.19,0.36,0.71,8.32,6.26
"2026-06-20 18:22:00",431229,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.63,19.57,19.51,19.51,19.38,19.38,17.62,14.34,13.52,12.83,12.77,12.39,12.14,11.76,11.76,11.25,11.51,20.75,63.4,4.418,295.5,"NAN",290,1976,2146,340.8,20.012,555.73,8.66,9.06,99.77,0.19,0.36,0.71,8.32,6.26
"2026-06-20 18:23:00",431230,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.57,19.57,19.51,19.44,19.38,19.44,18.25,14.47,13.52,12.89,12.77,12.39,12.14,11.76,11.76,11.25,11.51,20.7,61.95,4.084,310.3,"NAN",273.9,1976,1610,320.5,20.033,556.02,8.66,9.07,99.99,0.18,0.34,0.54,8.3,6.26
"2026-06-20 18:24:00",431231,35051,8,19.82,19.82,19.76,19.69,19.69,19.63,19.57,19.57,19.57,19.44,19.38,19.44,18.44,14.47,13.59,12.89,12.77,12.33,12.07,11.76,11.76,11.25,11.51,20.7,59.75,3.751,300.6,"NAN",302.3,1993,891,356.5,20.033,556.02,8.66,9.07,99.99,0.18,0.34,0.54,8.3,6.26
"2026-06-20 18:25:00",431232,35051,8,19.82,19.76,19.69,19.76,19.69,19.69,19.57,19.57,19.57,19.44,19.38,19.44,18.12,14.28,13.46,12.83,12.77,12.33,12.07,11.76,11.76,11.25,11.51,20.85,57.55,5.084,301,"NAN",309.3,2020,782.2,365.3,20.033,556.02,8.66,9.07,99.99,0.18,0.34,0.54,8.3,6.26
"2026-06-20 18:26:00",431233,35051,8,19.82,19.76,19.76,19.76,19.69,19.69,19.57,19.57,19.57,19.51,19.38,19.44,18.18,14.15,13.4,12.83,12.77,12.33,12.07,11.76,11.76,11.25,11.51,20.8,56.85,6.085,291.7,"NAN",300.2,2027,700.6,353.7,20.036,555.89,8.66,9.08,100.09,0.18,0.34,0.67,8.29,6.26
"2026-06-20 18:27:00",431234,35051,8,19.82,19.82,19.76,19.69,19.63,19.69,19.57,19.57,19.57,19.51,19.38,19.44,18.31,14.34,13.4,12.83,12.77,12.33,12.01,11.7,11.76,11.25,11.51,20.85,57.75,6.085,289.1,"NAN",300.2,2008,1059,353.7,20.036,555.89,8.66,9.08,100.09,0.18,0.34,0.67,8.29,6.26
"2026-06-20 18:28:00",431235,35051,8,19.88,19.82,19.76,19.76,19.69,19.69,19.57,19.57,19.51,19.51,19.38,19.44,18.12,14.47,13.46,12.83,12.77,12.33,12.07,11.76,11.82,11.25,11.51,20.85,55.5,5.584,294.8,"NAN",307.7,2017,1302,363.2,20.036,555.89,8.66,9.08,100.09,0.18,0.34,0.67,8.29,6.26
"2026-06-20 18:29:00",431236,35051,8,19.88,19.82,19.82,19.76,19.69,19.69,19.57,19.57,19.51,19.44,19.38,19.44,17.62,14.41,13.52,12.89,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.85,61.65,4.418,307.1,"NAN",294.8,2044,1292,346.9,20.082,556.15,8.66,9.13,100.7,0.19,0.31,0.71,8.23,6.26
"2026-06-20 18:30:00",431237,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.57,19.57,19.51,19.51,19.38,19.44,16.61,14.34,13.52,12.89,12.83,12.45,12.14,11.76,11.88,11.32,11.51,20.85,54.6,3.584,293.2,"NAN",288.9,2047,467.6,339.5,20.082,556.15,8.66,9.13,100.7,0.19,0.31,0.71,8.23,6.26
"2026-06-20 18:31:00",431238,35051,8,19.88,19.88,19.76,19.76,19.69,19.69,19.57,19.57,19.51,19.44,19.38,19.44,16.11,14.22,13.52,12.89,12.83,12.45,12.14,11.82,11.88,11.38,11.51,20.95,58.4,4.418,306.3,"NAN",296.9,2034,838,349.7,20.082,556.15,8.66,9.13,100.7,0.19,0.31,0.71,8.23,6.26
"2026-06-20 18:32:00",431239,35051,8,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.51,19.38,19.44,16.48,14.22,13.46,12.89,12.83,12.39,12.14,11.76,11.88,11.38,11.57,20.85,60.7,3.917,326.3,"NAN",298.5,2010,1280,351.7,20.104,556.05,8.66,9.14,100.88,0.18,0.37,0.75,8.22,6.26
"2026-06-20 18:33:00",431240,35051,8,19.88,19.88,19.76,19.76,19.69,19.69,19.57,19.57,19.51,19.44,19.38,19.44,16.99,14.28,13.46,12.89,12.77,12.39,12.07,11.76,11.88,11.32,11.51,20.85,57.5,5.251,296.6,"NAN",293.7,2030,843,345.6,20.104,556.05,8.66,9.14,100.88,0.18,0.37,0.75,8.22,6.26
"2026-06-20 18:34:00",431241,35051,8,19.88,19.88,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.44,17.24,14.28,13.46,12.89,12.77,12.39,12.07,11.76,11.88,11.25,11.51,20.9,58.5,5.584,319.6,"NAN",286.7,2080,925,336.7,20.104,556.05,8.66,9.14,100.88,0.18,0.37,0.75,8.22,6.26
"2026-06-20 18:35:00",431242,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.63,19.57,19.51,19.44,19.38,19.38,17.49,14.28,13.46,12.83,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.9,60.3,5.418,331.2,"NAN",288.9,2234,911,339.5,20.095,556.09,8.66,9.15,100.96,0.19,0.38,0.7,8.22,6.26
"2026-06-20 18:36:00",431243,35051,8,19.88,19.82,19.82,19.76,19.76,19.76,19.57,19.57,19.51,19.51,19.38,19.44,16.99,14.22,13.46,12.89,12.77,12.33,12.07,11.76,11.82,11.25,11.51,20.9,59.55,4.751,336.3,"NAN",281.4,2307,1064,330,20.095,556.09,8.66,9.15,100.96,0.19,0.38,0.7,8.22,6.26
"2026-06-20 18:37:00",431244,35051,8,19.88,19.88,19.82,19.76,19.69,19.76,19.63,19.57,19.57,19.44,19.38,19.44,16.8,14.15,13.46,12.83,12.77,12.39,12.07,11.76,11.88,11.25,11.51,20.9,55.85,3.584,318.9,"NAN",287.3,935,401.3,337.4,20.095,556.09,8.66,9.15,100.96,0.19,0.38,0.7,8.22,6.26
"2026-06-20 18:38:00",431245,35051,8,19.88,19.88,19.82,19.82,19.69,19.76,19.63,19.57,19.57,19.51,19.38,19.44,17.05,13.97,13.4,12.83,12.77,12.39,12.14,11.76,11.88,11.32,11.57,21,54.2,3.917,320.9,"NAN",299.6,547.5,255.1,353,20.094,555.95,8.66,9.15,100.92,0.17,0.33,0.76,8.24,6.26
"2026-06-20 18:39:00",431246,35051,8,19.82,19.82,19.76,19.82,19.69,19.76,19.63,19.57,19.51,19.44,19.38,19.44,16.8,13.9,13.4,12.89,12.83,12.39,12.14,11.76,11.88,11.32,11.51,20.95,60.35,4.084,309,"NAN",287.3,567.9,275.5,337.4,20.094,555.95,8.66,9.15,100.92,0.17,0.33,0.76,8.24,6.26
"2026-06-20 18:40:00",431247,35051,8,19.88,19.82,19.76,19.82,19.76,19.76,19.63,19.63,19.51,19.44,19.38,19.44,16.17,13.84,13.33,12.89,12.77,12.39,12.07,11.76,11.88,11.32,11.51,20.9,58,3.584,307.4,"NAN",287.3,523.7,258.5,337.4,20.094,555.95,8.66,9.15,100.92,0.17,0.33,0.76,8.24,6.26
"2026-06-20 18:41:00",431248,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.57,19.44,19.38,19.44,15.85,13.9,13.33,12.83,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.9,59.95,2.917,320.6,"NAN",300.1,465.9,227.9,353.7,20.094,556.29,8.66,9.14,100.86,0.18,0.39,0.87,8.24,6.26
"2026-06-20 18:42:00",431249,35051,8,19.88,19.82,19.76,19.76,19.76,19.76,19.63,19.57,19.57,19.44,19.38,19.44,16.36,14.09,13.4,12.83,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.85,63.95,4.418,304.2,"NAN",290,452.3,200.6,340.8,20.094,556.29,8.66,9.14,100.86,0.18,0.39,0.87,8.24,6.26
"2026-06-20 18:43:00",431250,35051,8,19.88,19.82,19.82,19.76,19.69,19.76,19.63,19.57,19.57,19.44,19.38,19.44,16.42,14.15,13.4,12.89,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.85,61,4.918,313,"NAN",296.4,2057,1234,349,20.094,556.29,8.66,9.14,100.86,0.18,0.39,0.87,8.24,6.26
"2026-06-20 18:44:00",431251,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.57,19.57,19.44,19.38,19.44,15.73,13.97,13.27,12.83,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.95,60.15,4.584,329.3,"NAN",296.4,2057,840,349,20.048,555.73,8.66,9.12,100.59,0.19,0.38,0.85,8.29,6.26
"2026-06-20 18:45:00",431252,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.57,19.44,19.38,19.44,15.54,13.84,13.21,12.83,12.77,12.39,12.07,11.76,11.82,11.25,11.51,20.95,58.2,5.251,320.5,"NAN",288.9,854,321.4,339.5,20.048,555.73,8.66,9.12,100.59,0.19,0.38,0.85,8.29,6.26
"2026-06-20 18:46:00",431253,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.38,19.44,16.04,13.9,13.21,12.83,12.77,12.39,12.07,11.76,11.82,11.25,11.57,20.95,57.1,3.751,321.4,"NAN",296.4,431.9,193.8,349,20.048,555.73,8.66,9.12,100.59,0.19,0.38,0.85,8.29,6.26
"2026-06-20 18:47:00",431254,35051,8,19.88,19.88,19.82,19.76,19.76,19.76,19.63,19.63,19.57,19.44,19.38,19.44,16.42,13.84,13.21,12.83,12.77,12.33,12.07,11.76,11.82,11.25,11.57,20.95,58.5,3.751,321.3,"NAN",296.4,2044,1452,349,20.118,556.2,8.66,9.14,100.94,0.17,0.38,0.87,8.22,6.26
"2026-06-20 18:48:00",431255,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.69,19.63,19.57,19.44,19.38,19.44,16.23,13.78,13.21,12.83,12.7,12.33,12.07,11.76,11.76,11.25,11.51,21.05,57.7,3.751,319.3,"NAN",305,1983,1010,359.8,20.118,556.2,8.66,9.14,100.94,0.17,0.38,0.87,8.22,6.26
"2026-06-20 18:49:00",431256,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.57,19.51,19.38,19.44,15.73,13.78,13.15,12.83,12.7,12.26,12.01,11.7,11.76,11.25,11.51,21.05,60.35,2.917,317.5,"NAN",301.2,2008,990,355.1,20.118,556.2,8.66,9.14,100.94,0.17,0.38,0.87,8.22,6.26
"2026-06-20 18:50:00",431257,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.57,19.51,19.38,19.44,15.48,13.78,13.08,12.77,12.7,12.26,12.01,11.7,11.82,11.25,11.51,20.95,58.75,3.251,311.3,"NAN",301.8,2013,680.2,355.8,20.14,556.16,8.66,9.15,101.03,0.18,0.32,0.76,8.21,6.26
"2026-06-20 18:51:00",431258,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.57,19.44,19.38,19.44,15.92,13.78,13.15,12.77,12.7,12.33,12.07,11.76,11.82,11.25,11.57,21.05,58.75,3.251,300,"NAN",295.9,1673,1767,348.3,20.14,556.16,8.66,9.15,101.03,0.18,0.32,0.76,8.21,6.26
"2026-06-20 18:52:00",431259,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.63,19.51,19.44,19.38,19.44,15.67,13.78,13.15,12.77,12.7,12.33,12.07,11.76,11.82,11.32,11.57,21.1,55.55,3.417,316.8,"NAN",276,698.9,386,323.2,20.14,556.16,8.66,9.15,101.03,0.18,0.32,0.76,8.21,6.26
"2026-06-20 18:53:00",431260,35051,8,19.88,19.88,19.82,19.76,19.76,19.76,19.69,19.63,19.51,19.44,19.38,19.44,15.29,13.78,13.08,12.83,12.7,12.26,12.07,11.7,11.82,11.32,11.57,21.1,58.4,3.084,307.9,"NAN",296.9,510.1,238.1,349.6,20.139,556.14,8.66,9.14,100.9,0.17,0.33,0.99,8.24,6.26
"2026-06-20 18:54:00",431261,35051,8,19.95,19.88,19.76,19.76,19.76,19.76,19.63,19.63,19.51,19.44,19.38,19.44,15.67,13.78,13.08,12.77,12.7,12.26,12.07,11.7,11.76,11.32,11.57,21.1,57.6,4.918,326,"NAN",316.8,2037,1177,374.8,20.139,556.14,8.66,9.14,100.9,0.17,0.33,0.99,8.24,6.26
"2026-06-20 18:55:00",431262,35051,8,19.95,19.88,19.88,19.82,19.76,19.76,19.69,19.63,19.51,19.51,19.38,19.44,16.55,13.78,13.15,12.83,12.7,12.33,12.07,11.7,11.76,11.25,11.51,21.05,60.05,4.584,324.8,"NAN",312.5,2013,1211,369.3,20.139,556.14,8.66,9.14,100.9,0.17,0.33,0.99,8.24,6.26
"2026-06-20 18:56:00",431263,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.57,19.51,19.51,19.38,19.44,16.17,13.84,13.15,12.83,12.77,12.33,12.07,11.76,11.76,11.25,11.51,21.05,60.4,4.751,309.5,"NAN",309.3,1979,1039,365.3,20.147,556.19,8.66,9.13,100.86,0.17,0.36,0.83,8.23,6.26
"2026-06-20 18:57:00",431264,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.57,19.51,19.44,19.38,19.44,15.48,13.78,13.15,12.83,12.77,12.39,12.14,11.76,11.82,11.32,11.57,21.1,57.35,3.584,337.1,"NAN",294.8,2006,528.8,346.9,20.147,556.19,8.66,9.13,100.86,0.17,0.36,0.83,8.23,6.26
"2026-06-20 18:58:00",431265,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.63,19.57,19.51,19.44,19.38,19.44,15.48,13.78,13.15,12.83,12.77,12.39,12.07,11.76,11.82,11.32,11.57,21.2,55.8,3.584,315.4,"NAN",294.2,1983,615.5,346.2,20.147,556.19,8.66,9.13,100.86,0.17,0.36,0.83,8.23,6.26
"2026-06-20 18:59:00",431266,35051,8,19.95,19.95,19.82,19.82,19.76,19.76,19.69,19.57,19.57,19.51,19.38,19.44,16.11,13.78,13.21,12.83,12.7,12.33,12.07,11.76,11.82,11.32,11.57,21.2,56.55,3.751,308.8,"NAN",305.5,1979,821,360.5,20.168,555.91,8.66,9.13,100.88,0.17,0.31,0.87,8.23,6.26
"2026-06-20 19:00:00",431267,35051,8,19.95,19.95,19.82,19.82,19.76,19.76,19.69,19.57,19.57,19.51,19.38,19.44,16.17,13.78,13.15,12.83,12.7,12.26,12.07,11.7,11.76,11.32,11.57,21.2,55.85,3.251,310.6,"NAN",285.7,1928,893,335.4,20.168,555.91,8.66,9.13,100.88,0.17,0.31,0.87,8.23,6.26
"2026-06-20 19:01:00",431268,35051,8,19.95,19.95,19.88,19.88,19.76,19.76,19.69,19.63,19.57,19.51,19.38,19.44,15.85,13.78,13.08,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.51,21.25,57.15,3.084,308.5,"NAN",298.5,1959,1008,351.7,20.168,555.91,8.66,9.13,100.88,0.17,0.31,0.87,8.23,6.26
"2026-06-20 19:02:00",431269,35051,8,19.95,19.95,19.82,19.82,19.76,19.76,19.69,19.63,19.57,19.51,19.38,19.44,15.73,13.78,13.08,12.77,12.64,12.2,12.01,11.7,11.7,11.32,11.57,21.2,60.15,2.917,334,"NAN",287.3,1969,605.3,337.4,20.176,556.25,8.66,9.12,100.84,0.18,0.34,0.82,8.25,6.26
"2026-06-20 19:03:00",431270,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.69,19.63,19.57,19.51,19.38,19.44,15.73,13.78,13.15,12.83,12.7,12.26,12.07,11.7,11.76,11.32,11.57,21.1,60.35,3.251,306,"NAN",304.4,1986,1342,359.1,20.176,556.25,8.66,9.12,100.84,0.18,0.34,0.82,8.25,6.26
"2026-06-20 19:04:00",431271,35051,8,19.95,19.95,19.88,19.88,19.76,19.76,19.69,19.57,19.57,19.44,19.38,19.44,15.48,13.78,13.15,12.83,12.7,12.33,12.07,11.76,11.82,11.38,11.57,21.1,60.25,3.084,308.4,"NAN",291,1998,1221,342.2,20.176,556.25,8.66,9.12,100.84,0.18,0.34,0.82,8.25,6.26
"2026-06-20 19:05:00",431272,35051,8,20.01,19.95,19.88,19.88,19.76,19.76,19.69,19.63,19.57,19.44,19.38,19.44,15.48,13.78,13.15,12.83,12.7,12.33,12.07,11.76,11.82,11.32,11.57,21.2,60.85,5.584,291.5,"NAN",287.3,1983,1248,337.4,20.197,555.98,8.66,9.12,100.88,0.18,0.32,0.65,8.23,6.26
"2026-06-20 19:06:00",431273,35051,8,19.95,19.88,19.88,19.88,19.76,19.76,19.69,19.63,19.57,19.51,19.38,19.44,15.73,13.78,13.08,12.83,12.64,12.33,12.07,11.7,11.76,11.32,11.51,21.2,54.6,4.418,286.4,"NAN",290.5,2039,1331,341.5,20.197,555.98,8.66,9.12,100.88,0.18,0.32,0.65,8.23,6.26
"2026-06-20 19:07:00",431274,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.69,19.63,19.57,19.44,19.38,19.44,16.36,13.78,13.08,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.51,21.3,54.3,5.251,300.8,"NAN",296.4,1995,1129,349,20.197,555.98,8.66,9.12,100.88,0.18,0.32,0.65,8.23,6.26
"2026-06-20 19:08:00",431275,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.51,19.51,19.38,19.44,16.36,13.78,13.02,12.77,12.52,12.2,12.01,11.7,11.76,11.32,11.51,21.3,55.85,5.251,309,"NAN",293.2,2040,761.8,344.9,20.222,556.18,8.66,9.12,100.91,0.17,0.35,0.72,8.22,6.26
"2026-06-20 19:09:00",431276,35051,8,20.01,20.01,19.88,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.38,19.44,15.92,13.71,13.02,12.77,12.52,12.2,12.01,11.7,11.76,11.32,11.51,21.25,57.65,5.251,326.5,"NAN",288.9,496.5,229.6,339.5,20.222,556.18,8.66,9.12,100.91,0.17,0.35,0.72,8.22,6.26
"2026-06-20 19:10:00",431277,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.69,19.63,19.57,19.44,19.38,19.44,15.73,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.38,11.51,21.2,59.05,6.085,334.2,"NAN",294.2,384.3,166.6,346.3,20.222,556.18,8.66,9.12,100.91,0.17,0.35,0.72,8.22,6.26
"2026-06-20 19:11:00",431278,35051,8,20.01,19.95,19.88,19.82,19.76,19.76,19.69,19.63,19.51,19.51,19.38,19.44,15.98,13.71,13.02,12.77,12.58,12.26,12.01,11.7,11.76,11.38,11.57,21.2,55.85,6.251,327,"NAN",286.7,530.5,238.1,336.7,20.224,555.8,8.66,9.12,100.85,0.17,0.36,0.94,8.23,6.26
"2026-06-20 19:12:00",431279,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.63,19.63,19.57,19.51,19.38,19.44,15.92,13.78,13.08,12.77,12.64,12.26,12.07,11.7,11.76,11.38,11.57,21.25,56.25,4.751,335.5,"NAN",294.2,2037,1697,346.2,20.224,555.8,8.66,9.12,100.85,0.17,0.36,0.94,8.23,6.26
"2026-06-20 19:13:00",431280,35051,8,20.01,19.95,19.88,19.82,19.76,19.76,19.63,19.63,19.57,19.44,19.38,19.44,15.67,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.3,54.3,4.251,326.8,"NAN",283,2006,964,332,20.224,555.8,8.66,9.12,100.85,0.17,0.36,0.94,8.23,6.26
"2026-06-20 19:14:00",431281,35051,8,19.95,19.95,19.88,19.82,19.76,19.82,19.63,19.57,19.57,19.44,19.38,19.44,15.67,13.78,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.4,52.65,5.418,322.5,"NAN",312.5,564.5,277.2,369.3,20.195,556.03,8.66,9.12,100.83,0.17,0.36,0.68,8.24,6.26
"2026-06-20 19:15:00",431282,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.69,19.57,19.57,19.44,19.38,19.44,15.92,13.78,13.08,12.83,12.64,12.26,12.07,11.76,11.76,11.38,11.57,21.3,57.95,5.584,312.6,"NAN",288.3,1615,681.9,338.8,20.195,556.03,8.66,9.12,100.83,0.17,0.36,0.68,8.24,6.26
"2026-06-20 19:16:00",431283,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.63,19.57,19.57,19.44,19.38,19.44,16.04,13.78,13.08,12.83,12.64,12.33,12.07,11.76,11.82,11.38,11.57,21.3,56.45,5.751,327.7,"NAN",303.3,2080,983,357.8,20.195,556.03,8.66,9.12,100.83,0.17,0.36,0.68,8.24,6.26
"2026-06-20 19:17:00",431284,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.63,19.63,19.57,19.44,19.38,19.44,15.85,13.78,13.08,12.77,12.64,12.33,12.07,11.76,11.82,11.44,11.57,21.25,55.5,7.585,315.7,"NAN",294.2,2061,1037,346.2,20.177,556.05,8.66,9.12,100.86,0.18,0.33,0.66,8.26,6.25
"2026-06-20 19:18:00",431285,35051,8,20.01,19.95,19.88,19.88,19.76,19.82,19.63,19.63,19.57,19.51,19.38,19.44,15.79,13.71,13.02,12.77,12.64,12.33,12.07,11.76,11.82,11.38,11.57,21.3,61.3,5.751,301.6,"NAN",287.8,2034,1284,338.1,20.177,556.05,8.66,9.12,100.86,0.18,0.33,0.66,8.26,6.25
"2026-06-20 19:19:00",431286,35051,8,20.01,19.95,19.95,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.38,19.51,16.36,13.78,13.02,12.77,12.58,12.33,12.07,11.76,11.82,11.44,11.57,21.3,55.05,3.584,298.9,"NAN",300.1,591.7,256.8,353.7,20.177,556.05,8.66,9.12,100.86,0.18,0.33,0.66,8.26,6.25
"2026-06-20 19:20:00",431287,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.44,16.48,13.78,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.38,11.57,21.4,52.65,4.418,308.3,"NAN",283,618.9,306.1,332,20.197,556.08,8.66,9.12,100.85,0.18,0.33,0.75,8.25,6.26
"2026-06-20 19:21:00",431288,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.44,15.73,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.38,11.57,21.4,55.1,5.751,314.9,"NAN",280.8,2153,1109,329.2,20.197,556.08,8.66,9.12,100.85,0.18,0.33,0.75,8.25,6.26
"2026-06-20 19:22:00",431289,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.63,19.63,19.57,19.51,19.38,19.44,15.6,13.71,13.02,12.77,12.64,12.26,12.07,11.76,11.76,11.32,11.57,21.4,56.95,5.251,319.9,"NAN",294.8,1830,1405,346.9,20.197,556.08,8.66,9.12,100.85,0.18,0.33,0.75,8.25,6.26
"2026-06-20 19:23:00",431290,35051,8,19.95,19.95,19.88,19.88,19.76,19.82,19.69,19.63,19.51,19.44,19.38,19.44,16.3,13.78,13.08,12.83,12.64,12.33,12.07,11.76,11.76,11.38,11.57,21.45,54.55,3.751,307.9,"NAN",270.6,2057,698.9,316.4,20.162,555.84,8.66,9.13,100.87,0.18,0.34,0.72,8.28,6.26
"2026-06-20 19:24:00",431291,35051,8,19.95,19.88,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.44,19.38,19.44,16.48,13.78,13.08,12.83,12.7,12.33,12.07,11.76,11.76,11.32,11.57,21.4,57.7,3.917,296.9,"NAN",292.6,905,498.2,344.2,20.162,555.84,8.66,9.13,100.87,0.18,0.34,0.72,8.28,6.26
"2026-06-20 19:25:00",431292,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.63,19.57,19.57,19.44,19.38,19.44,16.11,13.71,13.02,12.77,12.64,12.33,12.07,11.7,11.76,11.32,11.57,21.35,56.4,4.084,304.6,"NAN",287.2,2068,778.8,337.4,20.162,555.84,8.66,9.13,100.87,0.18,0.34,0.72,8.28,6.26
"2026-06-20 19:26:00",431293,35051,8,19.95,19.88,19.82,19.82,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.44,15.98,13.71,12.96,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.45,54.7,5.084,292.6,"NAN",296.4,2091,1047,348.9,20.151,555.94,8.66,9.13,100.88,0.18,0.33,0.82,8.29,6.26
"2026-06-20 19:27:00",431294,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.57,19.51,19.38,19.44,16.36,13.78,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.38,11.57,21.45,57.8,4.584,292.9,"NAN",301.7,1989,1036,355.7,20.151,555.94,8.66,9.13,100.88,0.18,0.33,0.82,8.29,6.26
"2026-06-20 19:28:00",431295,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.63,19.63,19.57,19.51,19.38,19.51,16.48,13.78,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.4,55.05,4.751,302.1,"NAN",290.5,1153,460.8,341.5,20.151,555.94,8.66,9.13,100.88,0.18,0.33,0.82,8.29,6.26
"2026-06-20 19:29:00",431296,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.63,19.63,19.57,19.44,19.44,19.44,16.11,13.78,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.5,54,4.584,304.4,"NAN",286.2,1938,1925,336,20.186,555.99,8.66,9.13,100.92,0.17,0.33,0.69,8.27,6.26
"2026-06-20 19:30:00",431297,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.63,19.57,19.51,19.51,19.38,19.44,15.54,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.4,56.4,4.584,304.7,"NAN",294.2,1860,1523,346.2,20.186,555.99,8.66,9.13,100.92,0.17,0.33,0.69,8.27,6.26
"2026-06-20 19:31:00",431298,35051,8,19.95,19.95,19.88,19.88,19.88,19.82,19.63,19.63,19.57,19.51,19.38,19.44,15.98,13.78,13.08,12.77,12.64,12.33,12.07,11.76,11.82,11.32,11.57,21.4,53.8,4.584,330.4,"NAN",298,1864,664.8,351,20.186,555.99,8.66,9.13,100.92,0.17,0.33,0.69,8.27,6.26
"2026-06-20 19:32:00",431299,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.63,19.63,19.57,19.44,19.38,19.44,16.67,13.84,13.08,12.83,12.7,12.33,12.07,11.76,11.82,11.38,11.63,21.5,55.45,5.084,318.4,"NAN",298.5,1690,1217,351.7,20.192,555.92,8.66,9.12,100.87,0.18,0.31,0.88,8.26,6.26
"2026-06-20 19:33:00",431300,35051,8,19.95,19.88,19.82,19.82,19.82,19.82,19.69,19.63,19.51,19.44,19.38,19.44,16.42,13.78,13.08,12.77,12.64,12.33,12.07,11.76,11.82,11.38,11.63,21.5,54.2,4.418,313.1,"NAN",289.4,1836,751.6,340.1,20.192,555.92,8.66,9.12,100.87,0.18,0.31,0.88,8.26,6.26
"2026-06-20 19:34:00",431301,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.69,19.63,19.57,19.51,19.38,19.44,15.6,13.71,13.02,12.77,12.58,12.26,12.07,11.76,11.82,11.38,11.57,21.5,53.9,3.917,322,"NAN",303.9,1877,2312,358.4,20.192,555.92,8.66,9.12,100.87,0.18,0.31,0.88,8.26,6.26
"2026-06-20 19:35:00",431302,35051,8,19.95,19.95,19.88,19.82,19.76,19.82,19.69,19.63,19.57,19.51,19.38,19.44,16.11,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.38,11.57,21.5,55.9,4.751,310.2,"NAN",303.3,1949,690.3,357.8,20.17,555.81,8.66,9.13,100.92,0.17,0.35,0.69,8.28,6.26
"2026-06-20 19:36:00",431303,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.44,19.38,19.44,16.86,13.78,13.08,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.55,54.4,3.584,308.7,"NAN",298,469.3,239.7,351,20.17,555.81,8.66,9.13,100.92,0.17,0.35,0.69,8.28,6.26
"2026-06-20 19:37:00",431304,35051,8,20.01,20.01,19.95,19.88,19.82,19.82,19.69,19.63,19.57,19.44,19.38,19.44,16.23,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.5,52.3,2.917,307.4,"NAN",297.4,387.7,166.6,350.3,20.17,555.81,8.66,9.13,100.92,0.17,0.35,0.69,8.28,6.26
"2026-06-20 19:38:00",431305,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.44,15.22,13.65,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.38,11.57,21.45,57.75,4.418,323.7,"NAN",285.1,391.1,159.8,334.7,20.238,555.84,8.66,9.11,100.86,0.17,0.31,0.75,8.24,6.26
"2026-06-20 19:39:00",431306,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.44,19.38,19.44,15.79,13.71,13.02,12.83,12.64,12.26,12.07,11.7,11.82,11.38,11.57,21.5,53.55,3.584,318.6,"NAN",296.3,1882,617.2,348.9,20.238,555.84,8.66,9.11,100.86,0.17,0.31,0.75,8.24,6.26
"2026-06-20 19:40:00",431307,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.57,19.51,19.44,19.38,19.44,16.48,13.78,13.08,12.77,12.64,12.26,12.07,11.76,11.82,11.32,11.57,21.6,53.6,3.584,320.5,"NAN",289.9,1962,1064,340.8,20.238,555.84,8.66,9.11,100.86,0.17,0.31,0.75,8.24,6.26
"2026-06-20 19:41:00",431308,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.51,19.51,19.38,19.44,16.04,13.71,13.02,12.77,12.64,12.26,12.07,11.7,11.76,11.32,11.57,21.6,54.15,3.084,310.1,"NAN",299.6,1915,1047,353,20.167,555.75,8.66,9.12,100.75,0.18,0.38,0.67,8.29,6.26
"2026-06-20 19:42:00",431309,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.57,19.57,19.51,19.38,19.44,15.54,13.71,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.55,58.95,4.418,303.6,"NAN",282.9,1887,581.5,331.9,20.167,555.75,8.66,9.12,100.75,0.18,0.38,0.67,8.29,6.26
"2026-06-20 19:43:00",431310,35051,8,20.01,19.95,19.88,19.88,19.76,19.82,19.69,19.63,19.57,19.51,19.38,19.44,16.11,13.71,13.02,12.77,12.64,12.26,12.07,11.7,11.76,11.32,11.57,21.55,55.65,4.918,306.2,"NAN",292.6,1923,894,344.2,20.167,555.75,8.66,9.12,100.75,0.18,0.38,0.67,8.29,6.26
"2026-06-20 19:44:00",431311,35051,8,20.01,20.01,19.95,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.44,16.55,13.78,13.02,12.77,12.64,12.26,12.07,11.7,11.76,11.38,11.57,21.6,56.9,3.751,304.4,"NAN",288.8,1969,1114,339.4,20.253,555.81,8.66,9.12,100.98,0.18,0.32,0.8,8.25,6.26
"2026-06-20 19:45:00",431312,35051,8,20.01,20.01,19.95,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.44,19.44,15.85,13.65,12.96,12.77,12.58,12.26,12.07,11.76,11.82,11.38,11.63,21.65,55.5,4.418,308.6,"NAN",290.5,1986,1513,341.5,20.253,555.81,8.66,9.12,100.98,0.18,0.32,0.8,8.25,6.26
"2026-06-20 19:46:00",431313,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.51,15.67,13.65,12.96,12.7,12.58,12.2,12.07,11.76,11.82,11.38,11.63,21.7,53.45,3.584,307.6,"NAN",301.7,1996,1918,355.7,20.253,555.81,8.66,9.12,100.98,0.18,0.32,0.8,8.25,6.26
"2026-06-20 19:47:00",431314,35051,8,20.01,20.01,19.95,19.95,19.82,19.82,19.69,19.69,19.57,19.51,19.38,19.51,16.92,13.71,12.96,12.77,12.58,12.2,12.07,11.7,11.76,11.38,11.57,21.65,55.7,3.751,292.5,"NAN",286.7,486.3,120.7,336.7,20.241,555.9,8.66,9.12,100.91,0.18,0.33,0.71,8.26,6.26
"2026-06-20 19:48:00",431315,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.63,19.57,19.51,19.44,19.51,17.43,13.78,13.02,12.77,12.52,12.2,12.07,11.7,11.76,11.38,11.57,21.6,57.9,3.917,295,"NAN",287.2,462.5,183.6,337.4,20.241,555.9,8.66,9.12,100.91,0.18,0.33,0.71,8.26,6.26
"2026-06-20 19:49:00",431316,35051,8,20.01,20.01,19.88,19.88,19.82,19.88,19.69,19.69,19.57,19.51,19.44,19.44,16.67,13.71,13.02,12.77,12.52,12.2,12.07,11.7,11.76,11.38,11.57,21.5,59.35,3.917,284.2,"NAN",302.3,489.7,192.1,356.4,20.241,555.9,8.66,9.12,100.91,0.18,0.33,0.71,8.26,6.26
"2026-06-20 19:50:00",431317,35051,8,20.01,19.95,19.95,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.38,19.51,16.23,13.71,12.96,12.77,12.52,12.2,12.07,11.7,11.76,11.38,11.57,21.5,55.5,3.417,278.2,"NAN",307.1,533.9,229.5,362.5,20.239,555.92,8.66,9.11,100.87,0.19,0.41,0.71,8.26,6.26
"2026-06-20 19:51:00",431318,35051,8,20.01,19.95,19.88,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.38,19.51,16.8,13.78,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.6,56.25,4.084,293.1,"NAN",288.8,513.5,229.5,339.4,20.239,555.92,8.66,9.11,100.87,0.19,0.41,0.71,8.26,6.26
"2026-06-20 19:52:00",431319,35051,8,20.01,19.95,19.88,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.44,19.44,16.61,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.38,11.57,21.5,60.45,3.084,311.7,"NAN",293.7,1935,1275,345.5,20.239,555.92,8.66,9.11,100.87,0.19,0.41,0.71,8.26,6.26
"2026-06-20 19:53:00",431320,35051,8,20.01,20.01,19.88,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.44,19.51,15.92,13.71,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.5,58.75,4.084,320.4,"NAN",292.6,1887,1960,344.2,20.22,556.11,8.66,9.11,100.78,0.18,0.38,0.69,8.28,6.26
"2026-06-20 19:54:00",431321,35051,8,20.01,19.95,19.88,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.44,19.51,16.36,13.71,13.02,12.77,12.64,12.2,12.07,11.7,11.76,11.32,11.57,21.7,52.25,3.417,303.2,"NAN",293.1,1107,848,344.9,20.22,556.11,8.66,9.11,100.78,0.18,0.38,0.69,8.28,6.26
"2026-06-20 19:55:00",431322,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.44,19.44,16.48,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.7,55.45,3.417,323.2,"NAN",294.7,751.5,304.3,346.9,20.22,556.11,8.66,9.11,100.78,0.18,0.38,0.69,8.28,6.26
"2026-06-20 19:56:00",431323,35051,8,19.95,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.51,16.61,13.71,13.02,12.83,12.64,12.2,12.07,11.7,11.76,11.38,11.57,21.6,56.05,3.084,336.4,"NAN",292.6,499.9,215.9,344.2,20.185,555.83,8.66,9.1,100.61,0.19,0.38,0.65,8.31,6.26
"2026-06-20 19:57:00",431324,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.38,19.51,17.05,13.78,13.02,12.83,12.64,12.26,12.07,11.7,11.76,11.32,11.57,21.55,59.15,3.917,278,"NAN",303.3,1610,516.9,357.8,20.185,555.83,8.66,9.1,100.61,0.19,0.38,0.65,8.31,6.26
"2026-06-20 19:58:00",431325,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.69,19.69,19.57,19.51,19.38,19.51,16.67,13.78,13.02,12.83,12.64,12.26,12.07,11.76,11.76,11.38,11.57,21.7,56.8,2.917,281.8,"NAN",307.1,1874,1083,362.5,20.185,555.83,8.66,9.1,100.61,0.19,0.38,0.65,8.31,6.26
"2026-06-20 19:59:00",431326,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.76,19.69,19.57,19.51,19.38,19.44,16.11,13.71,13.02,12.77,12.64,12.26,12.07,11.7,11.76,11.38,11.57,21.7,58.2,3.417,287.1,"NAN",283,1510,651.2,332,20.17,555.81,8.66,9.12,100.76,0.19,0.33,0.78,8.31,6.26
"2026-06-20 20:00:00",431327,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.76,19.69,19.57,19.51,19.38,19.51,16.61,13.78,13.02,12.83,12.64,12.26,12.07,11.7,11.76,11.38,11.57,21.65,58.2,3.251,302.4,"NAN",281.9,411.5,181.9,330.6,20.17,555.81,8.66,9.12,100.76,0.19,0.33,0.78,8.31,6.26
"2026-06-20 20:01:00",431328,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.44,19.51,16.86,13.78,13.02,12.83,12.64,12.2,12.07,11.7,11.76,11.38,11.57,21.6,59,4.251,319,"NAN",300.7,394.5,117.3,354.4,20.17,555.81,8.66,9.12,100.76,0.19,0.33,0.78,8.31,6.26
"2026-06-20 20:02:00",431329,35051,8,20.01,20.01,19.95,19.88,19.82,19.82,19.76,19.63,19.57,19.51,19.44,19.51,16.3,13.71,13.02,12.77,12.64,12.2,12.07,11.7,11.76,11.32,11.57,21.6,58.3,4.751,308.3,"NAN",293.1,523.7,198.9,344.9,20.223,555.83,8.66,9.12,100.9,0.18,0.34,0.64,8.27,6.26
"2026-06-20 20:03:00",431330,35051,8,20.01,20.01,19.88,19.88,19.82,19.88,19.69,19.69,19.57,19.51,19.44,19.51,16.67,13.71,12.96,12.77,12.64,12.2,12.07,11.7,11.76,11.32,11.57,21.6,57.95,4.084,314.6,"NAN",299.6,1748,1794,353,20.223,555.83,8.66,9.12,100.9,0.18,0.34,0.64,8.27,6.26
"2026-06-20 20:04:00",431331,35051,8,20.01,20.01,19.95,19.88,19.82,19.88,19.69,19.63,19.63,19.51,19.44,19.51,17.37,13.78,13.02,12.77,12.64,12.26,12.07,11.7,11.76,11.38,11.57,21.65,56.85,3.751,318.4,"NAN",291.5,1777,804,342.8,20.223,555.83,8.66,9.12,100.9,0.18,0.34,0.64,8.27,6.26
"2026-06-20 20:05:00",431332,35051,8,20.01,19.95,19.95,19.88,19.82,19.88,19.69,19.63,19.57,19.51,19.38,19.51,17.05,13.71,13.02,12.83,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.65,55.5,3.584,326.5,"NAN",292.1,1782,811,343.5,20.23,556.12,8.66,9.11,100.83,0.18,0.37,0.72,8.28,6.26
"2026-06-20 20:06:00",431333,35051,8,20.01,20.01,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.44,19.51,16.92,13.71,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.7,54.85,2.917,321.7,"NAN",282.9,479.5,229.5,332,20.23,556.12,8.66,9.11,100.83,0.18,0.37,0.72,8.28,6.26
"2026-06-20 20:07:00",431334,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.51,17.18,13.78,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.7,55.55,3.417,316.2,"NAN",290.4,1627,748.1,341.4,20.23,556.12,8.66,9.11,100.83,0.18,0.37,0.72,8.28,6.26
"2026-06-20 20:08:00",431335,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.44,19.51,16.99,13.71,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.8,53,3.417,317.3,"NAN",323.7,1700,697.1,383.5,20.226,555.75,8.66,9.11,100.82,0.18,0.33,0.69,8.28,6.26
"2026-06-20 20:09:00",431336,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.44,16.86,13.71,12.96,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.8,54.9,3.917,307.9,"NAN",310.8,1860,688.6,367.2,20.226,555.75,8.66,9.11,100.82,0.18,0.33,0.69,8.28,6.26
"2026-06-20 20:10:00",431337,35051,8,20.01,19.95,19.95,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.38,19.51,17.18,13.71,13.02,12.77,12.58,12.2,12.07,11.7,11.76,11.32,11.57,21.75,59.7,2.25,309,"NAN",307.1,1816,1865,362.5,20.226,555.75,8.66,9.11,100.82,0.18,0.33,0.69,8.28,6.26
"2026-06-20 20:11:00",431338,35051,8,20.01,20.01,19.88,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.44,19.51,17.3,13.78,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.8,57,3.417,293.8,"NAN",307.1,1564,637.6,362.5,20.233,556.05,8.66,9.11,100.86,0.18,0.34,0.75,8.28,6.26
"2026-06-20 20:12:00",431339,35051,8,20.01,19.95,19.95,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.44,19.51,17.3,13.78,13.02,12.83,12.64,12.2,12.07,11.7,11.76,11.32,11.57,21.85,55.1,5.251,302.7,"NAN",301.7,1848,799.2,355.7,20.233,556.05,8.66,9.11,100.86,0.18,0.34,0.75,8.28,6.26
"2026-06-20 20:13:00",431340,35051,8,20.01,19.95,19.95,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.44,19.51,17.3,13.78,13.02,12.77,12.64,12.2,12.07,11.7,11.76,11.32,11.57,21.8,56.75,5.751,303.7,"NAN",301.7,510.1,234.6,355.7,20.233,556.05,8.66,9.11,100.86,0.18,0.34,0.75,8.28,6.26
"2026-06-20 20:14:00",431341,35051,8,20.01,20.01,19.88,19.88,19.76,19.82,19.63,19.63,19.57,19.51,19.38,19.51,17.3,13.78,13.02,12.83,12.64,12.2,12.01,11.7,11.7,11.32,11.57,21.65,60.1,4.584,318.6,"NAN",285.1,595.1,275.5,334.7,20.232,556.01,8.66,9.12,100.91,0.18,0.32,0.75,8.29,6.26
"2026-06-20 20:15:00",431342,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.44,19.51,17.05,13.78,13.02,12.77,12.64,12.2,12.01,11.7,11.7,11.32,11.57,21.55,59.45,5.251,329.6,"NAN",313,476.1,168.3,370,20.232,556.01,8.66,9.12,100.91,0.18,0.32,0.75,8.29,6.26
"2026-06-20 20:16:00",431343,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.38,19.51,17.05,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.7,11.32,11.57,21.6,58.25,4.251,328.3,"NAN",303.9,1646,1306,358.4,20.232,556.01,8.66,9.12,100.91,0.18,0.32,0.75,8.29,6.26
"2026-06-20 20:17:00",431344,35051,8,20.01,19.95,19.95,19.88,19.82,19.82,19.63,19.63,19.57,19.51,19.44,19.51,17.3,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.7,11.32,11.57,21.5,58.35,4.751,317.3,"NAN",305.5,1758,639.3,360.5,20.215,556.03,8.66,9.12,100.85,0.18,0.35,0.83,8.3,6.26
"2026-06-20 20:18:00",431345,35051,8,20.01,19.95,19.95,19.88,19.82,19.82,19.69,19.63,19.57,19.51,19.44,19.51,17.49,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.55,59.05,5.251,321.3,"NAN",305.5,1724,562.8,360.5,20.215,556.03,8.66,9.12,100.85,0.18,0.35,0.83,8.3,6.26
"2026-06-20 20:19:00",431346,35051,8,20.01,19.95,19.95,19.95,19.82,19.88,19.69,19.63,19.57,19.51,19.38,19.51,17.43,13.78,13.02,12.83,12.58,12.26,12.07,11.7,11.76,11.32,11.57,21.5,57,4.084,341,"NAN",308.7,1731,1498,364.5,20.215,556.03,8.66,9.12,100.85,0.18,0.35,0.83,8.3,6.26
"2026-06-20 20:20:00",431347,35051,8,20.01,19.95,19.95,19.88,19.82,19.88,19.69,19.63,19.63,19.51,19.44,19.51,17.37,13.78,13.02,12.77,12.64,12.2,12.01,11.76,11.76,11.32,11.63,21.5,58.6,4.751,333.8,"NAN",288.8,1722,1513,339.4,20.222,555.89,8.66,9.12,100.95,0.18,0.32,0.66,8.29,6.26
"2026-06-20 20:21:00",431348,35051,8,20.01,20.01,19.95,19.95,19.82,19.88,19.63,19.63,19.57,19.51,19.44,19.51,17.05,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.6,56.25,4.084,345.8,"NAN",305.5,1714,712.4,360.4,20.222,555.89,8.66,9.12,100.95,0.18,0.32,0.66,8.29,6.26
"2026-06-20 20:22:00",431349,35051,8,20.01,20.01,19.95,19.88,19.88,19.88,19.69,19.63,19.57,19.51,19.44,19.51,16.92,13.71,12.96,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.6,58.3,4.251,323,"NAN",301.7,1642,976,355.7,20.222,555.89,8.66,9.12,100.95,0.18,0.32,0.66,8.29,6.26
"2026-06-20 20:23:00",431350,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.63,19.57,19.51,19.44,19.51,17.11,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.6,57.85,4.251,316.4,"NAN",300.1,874,760,353.7,20.225,555.68,8.66,9.13,101,0.18,0.33,0.6,8.3,6.26
"2026-06-20 20:24:00",431351,35051,8,20.01,20.01,19.95,19.88,19.88,19.88,19.63,19.69,19.57,19.51,19.38,19.51,17.3,13.78,13.02,12.77,12.64,12.2,12.01,11.7,11.76,11.32,11.57,21.65,54.2,3.917,311.5,"NAN",280.3,1530,1061,328.6,20.225,555.68,8.66,9.13,101,0.18,0.33,0.6,8.3,6.26
"2026-06-20 20:25:00",431352,35051,8,20.01,20.01,19.88,19.88,19.88,19.88,19.69,19.63,19.63,19.51,19.44,19.51,17.24,13.78,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.7,54.25,4.751,327.4,"NAN",282.9,1646,454,331.9,20.225,555.68,8.66,9.13,101,0.18,0.33,0.6,8.3,6.26
"2026-06-20 20:26:00",431353,35051,8,20.01,20.01,19.95,19.88,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.24,13.78,13.02,12.83,12.58,12.2,12.01,11.7,11.7,11.32,11.57,21.75,57.55,3.584,330.9,"NAN",288.8,1636,2317,339.4,20.249,555.76,8.66,9.13,101.03,0.17,0.31,0.58,8.28,6.26
"2026-06-20 20:27:00",431354,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.55,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.8,55.65,5.584,331.7,"NAN",288.3,1588,442.1,338.7,20.249,555.76,8.66,9.13,101.03,0.17,0.31,0.58,8.28,6.26
"2026-06-20 20:28:00",431355,35051,8,20.01,20.01,19.95,19.88,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.49,13.71,13.02,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.85,55.55,4.918,322.9,"NAN",281.3,1610,663.1,329.9,20.249,555.76,8.66,9.13,101.03,0.17,0.31,0.58,8.28,6.26
"2026-06-20 20:29:00",431356,35051,8,20.01,20.01,19.95,19.88,19.82,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.37,13.71,12.96,12.77,12.58,12.2,12.01,11.7,11.76,11.32,11.57,21.75,60.15,5.918,303.8,"NAN",285.6,1612,811,335.4,20.242,555.88,8.66,9.13,101.01,0.18,0.35,0.68,8.28,6.26
"2026-06-20 20:30:00",431357,35051,8,20.01,20.01,19.95,19.95,19.82,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.3,13.71,13.02,12.77,12.58,12.26,12.01,11.7,11.76,11.32,11.57,21.7,58.05,5.584,297.3,"NAN",297.4,860,408.1,350.3,20.242,555.88,8.66,9.13,101.01,0.18,0.35,0.68,8.28,6.26
"2026-06-20 20:31:00",431358,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.69,19.63,19.63,19.51,19.44,19.51,17.37,13.71,13.02,12.77,12.64,12.26,12.01,11.76,11.76,11.38,11.57,21.65,58.65,5.418,318,"NAN",273.8,700.5,287.3,320.4,20.242,555.88,8.66,9.13,101.01,0.18,0.35,0.68,8.28,6.26
"2026-06-20 20:32:00",431359,35051,8,20.07,20.01,19.95,19.95,19.88,19.88,19.69,19.63,19.57,19.51,19.44,19.51,17.24,13.71,13.02,12.77,12.64,12.26,12.07,11.76,11.76,11.38,11.57,21.65,56.25,5.251,316.8,"NAN",298.5,1568,1012,351.6,20.262,555.8,8.66,9.13,101.07,0.18,0.31,0.61,8.27,6.26
"2026-06-20 20:33:00",431360,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.63,19.57,19.51,19.44,19.51,17.18,13.71,13.02,12.77,12.58,12.26,12.07,11.7,11.76,11.38,11.57,21.7,54.05,4.918,312.1,"NAN",283.5,1517,778.7,332.6,20.262,555.8,8.66,9.13,101.07,0.18,0.31,0.61,8.27,6.26
"2026-06-20 20:34:00",431361,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.63,19.63,19.51,19.44,19.51,17.37,13.71,13.02,12.77,12.58,12.26,12.01,11.76,11.76,11.38,11.57,21.7,57.35,4.584,314.1,"NAN",284,1517,857,333.3,20.262,555.8,8.66,9.13,101.07,0.18,0.31,0.61,8.27,6.26
"2026-06-20 20:35:00",431362,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.57,19.44,19.51,17.24,13.71,12.96,12.77,12.58,12.2,12.01,11.7,11.76,11.38,11.57,21.7,54.15,4.084,319,"NAN",294.2,1551,707.3,346.2,20.25,555.96,8.66,9.14,101.16,0.19,0.34,0.82,8.27,6.26
"2026-06-20 20:36:00",431363,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.11,13.71,12.96,12.77,12.58,12.2,12.01,11.7,11.76,11.38,11.57,21.8,55.9,4.084,307.2,"NAN",296.9,1534,1311,349.6,20.25,555.96,8.66,9.14,101.16,0.19,0.34,0.82,8.27,6.26
"2026-06-20 20:37:00",431364,35051,8,20.01,20.01,19.95,19.88,19.82,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.11,13.71,12.96,12.77,12.58,12.26,12.01,11.76,11.76,11.38,11.57,21.75,55.55,3.584,308,"NAN",286.2,1506,1015,336,20.25,555.96,8.66,9.14,101.16,0.19,0.34,0.82,8.27,6.26
"2026-06-20 20:38:00",431365,35051,8,20.07,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.57,19.51,19.44,19.51,17.18,13.71,12.96,12.7,12.52,12.26,12.07,11.76,11.76,11.38,11.63,21.8,55.9,3.751,306.9,"NAN",289.4,1549,617.2,340.1,20.256,555.89,8.66,9.15,101.25,0.17,0.31,0.69,8.27,6.26
"2026-06-20 20:39:00",431366,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.24,13.71,12.96,12.7,12.58,12.26,12.07,11.76,11.82,11.38,11.63,21.8,54.7,3.917,305.8,"NAN",294.2,1493,515.2,346.2,20.256,555.89,8.66,9.15,101.25,0.17,0.31,0.69,8.27,6.26
"2026-06-20 20:40:00",431367,35051,8,20.07,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.57,19.51,19.44,19.51,17.24,13.78,12.96,12.7,12.58,12.2,12.07,11.76,11.76,11.38,11.63,21.85,56.9,3.251,300.3,"NAN",266.8,1523,454,311.6,20.256,555.89,8.66,9.15,101.25,0.17,0.31,0.69,8.27,6.26
"2026-06-20 20:41:00",431368,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.57,19.51,19.44,19.51,17.24,13.71,12.96,12.7,12.58,12.2,12.01,11.76,11.76,11.38,11.57,21.9,54.85,4.584,325.5,"NAN",288.3,1561,440.4,338.7,20.237,555.74,8.66,9.14,101.2,0.18,0.33,0.93,8.3,6.26
"2026-06-20 20:42:00",431369,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.69,19.57,19.51,19.44,19.51,17.11,13.71,12.96,12.7,12.52,12.2,12.01,11.7,11.76,11.38,11.57,21.85,53.95,4.251,317.3,"NAN",292.6,1537,783.8,344.2,20.237,555.74,8.66,9.14,101.2,0.18,0.33,0.93,8.3,6.26
"2026-06-20 20:43:00",431370,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.24,13.71,12.96,12.7,12.52,12.2,12.01,11.7,11.7,11.32,11.57,21.85,54.4,3.917,306.5,"NAN",310.8,1544,399.6,367.3,20.237,555.74,8.66,9.14,101.2,0.18,0.33,0.93,8.3,6.26
"2026-06-20 20:44:00",431371,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.69,19.69,19.63,19.51,19.44,19.51,17.68,13.78,12.96,12.7,12.52,12.2,12.01,11.7,11.7,11.32,11.57,21.9,55.3,4.751,310.7,"NAN",296.4,1347,703.9,348.9,20.251,555.72,8.66,9.15,101.29,0.17,0.31,0.55,8.29,6.26
"2026-06-20 20:45:00",431372,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.55,13.71,12.96,12.7,12.52,12.2,11.95,11.7,11.7,11.32,11.57,21.85,55.85,3.751,309.9,"NAN",307.1,1596,419.9,362.5,20.251,555.72,8.66,9.15,101.29,0.17,0.31,0.55,8.29,6.26
"2026-06-20 20:46:00",431373,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.3,13.71,12.96,12.7,12.52,12.2,12.01,11.7,11.7,11.32,11.57,21.85,59.35,4.418,311.1,"NAN",279.2,384.2,161.5,327.2,20.251,555.72,8.66,9.15,101.29,0.17,0.31,0.55,8.29,6.26
"2026-06-20 20:47:00",431374,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.18,13.71,12.96,12.7,12.52,12.2,12.01,11.7,11.76,11.38,11.57,21.75,58.3,3.751,323.3,"NAN",287.2,353.6,156.4,337.4,20.266,555.61,8.66,9.15,101.29,0.18,0.31,0.74,8.29,6.26
"2026-06-20 20:48:00",431375,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.49,13.71,12.96,12.7,12.52,12.26,12.01,11.76,11.76,11.38,11.57,21.75,54.3,3.251,325.4,"NAN",297.9,312.8,124.1,350.9,20.266,555.61,8.66,9.15,101.29,0.18,0.31,0.74,8.29,6.26
"2026-06-20 20:49:00",431376,35051,8,20.07,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.57,19.44,19.51,17.55,13.71,12.96,12.7,12.52,12.2,12.01,11.7,11.76,11.38,11.57,21.8,56.25,4.418,334,"NAN",292.6,1212,732.8,344.1,20.266,555.61,8.66,9.15,101.29,0.18,0.31,0.74,8.29,6.26
"2026-06-20 20:50:00",431377,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.37,13.71,12.96,12.64,12.52,12.2,12.01,11.7,11.76,11.32,11.57,21.8,58.35,4.418,329,"NAN",288.8,1527,821,339.4,20.247,555.74,8.66,9.15,101.24,0.18,0.39,0.62,8.3,6.26
"2026-06-20 20:51:00",431378,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.37,13.71,12.96,12.7,12.52,12.2,12.01,11.7,11.76,11.32,11.57,21.7,58.65,4.251,340.9,"NAN",285.6,1595,705.6,335.3,20.247,555.74,8.66,9.15,101.24,0.18,0.39,0.62,8.3,6.26
"2026-06-20 20:52:00",431379,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.55,13.78,12.96,12.64,12.52,12.2,12.01,11.76,11.76,11.32,11.57,21.7,56.7,4.251,344,"NAN",294.2,1568,794,346.2,20.247,555.74,8.66,9.15,101.24,0.18,0.39,0.62,8.3,6.26
"2026-06-20 20:53:00",431380,35051,8,20.07,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.49,13.71,12.96,12.64,12.52,12.2,12.01,11.7,11.76,11.32,11.57,21.75,59.5,3.917,342.3,"NAN",303.3,1632,561,357.7,20.251,556,8.67,9.15,101.33,0.19,0.33,0.77,8.29,6.26
"2026-06-20 20:54:00",431381,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.37,13.71,12.96,12.64,12.52,12.2,12.01,11.76,11.76,11.32,11.57,21.7,58.05,5.584,331,"NAN",307,1510,562.7,362.4,20.251,556,8.67,9.15,101.33,0.19,0.33,0.77,8.29,6.26
"2026-06-20 20:55:00",431382,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.3,13.71,12.96,12.64,12.52,12.2,12.01,11.76,11.76,11.32,11.57,21.7,57.2,4.918,330.9,"NAN",284.5,472.6,210.8,333.9,20.251,556,8.67,9.15,101.33,0.19,0.33,0.77,8.29,6.26
"2026-06-20 20:56:00",431383,35051,8,20.07,20.01,19.95,19.95,19.88,19.95,19.69,19.69,19.63,19.51,19.44,19.51,17.55,13.71,12.96,12.7,12.58,12.26,12.07,11.76,11.82,11.32,11.57,21.65,60.1,4.418,331.1,"NAN",286.7,482.8,219.3,336.7,20.253,555.83,8.66,9.16,101.43,0.18,0.31,1.03,8.3,6.26
"2026-06-20 20:57:00",431384,35051,8,20.07,20.01,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.44,19.51,17.49,13.71,12.96,12.7,12.58,12.26,12.07,11.76,11.82,11.32,11.57,21.65,59.15,5.584,323.2,"NAN",280.8,401.2,173.4,329.2,20.253,555.83,8.66,9.16,101.43,0.18,0.31,1.03,8.3,6.26
"2026-06-20 20:58:00",431385,35051,8,20.01,20.01,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.51,19.44,19.51,17.49,13.71,13.02,12.7,12.58,12.26,12.01,11.76,11.82,11.38,11.57,21.75,54.05,4.084,319.4,"NAN",281.3,377.4,166.6,329.9,20.253,555.83,8.66,9.16,101.43,0.18,0.31,1.03,8.3,6.26
"2026-06-20 20:59:00",431386,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.76,19.69,19.63,19.57,19.44,19.51,17.3,13.71,12.96,12.7,12.58,12.26,12.07,11.76,11.82,11.32,11.57,21.9,51.95,3.084,317.3,"NAN",285,411.4,171.7,334.6,20.239,555.84,8.66,9.17,101.48,0.19,0.38,0.55,8.3,6.26
"2026-06-20 21:00:00",431387,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.69,19.69,19.63,19.57,19.44,19.51,17.11,13.71,12.96,12.64,12.58,12.26,12.01,11.76,11.76,11.32,11.57,21.95,53.8,4.084,309.2,"NAN",292.5,425,158.1,344.1,20.239,555.84,8.66,9.17,101.48,0.19,0.38,0.55,8.3,6.26
"2026-06-20 21:01:00",431388,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.44,19.51,17.24,13.71,13.02,12.7,12.64,12.26,12.01,11.76,11.82,11.38,11.57,21.85,59.15,3.417,312,"NAN",293.6,1093,910,345.5,20.239,555.84,8.66,9.17,101.48,0.19,0.38,0.55,8.3,6.26
"2026-06-20 21:02:00",431389,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.76,19.63,19.57,19.44,19.51,17.3,13.71,13.02,12.7,12.58,12.26,12.07,11.76,11.82,11.38,11.57,21.85,55.65,3.751,310.5,"NAN",303.8,1520,436.9,358.4,20.242,555.71,8.67,9.18,101.58,0.19,0.4,0.71,8.29,6.26
"2026-06-20 21:03:00",431390,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.44,19.51,16.99,13.71,12.96,12.7,12.58,12.26,12.07,11.76,11.82,11.38,11.57,21.95,54.5,4.251,317.9,"NAN",296.3,401.2,130.9,348.8,20.242,555.71,8.67,9.18,101.58,0.19,0.4,0.71,8.29,6.26
"2026-06-20 21:04:00",431391,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.63,19.57,19.44,19.51,16.8,13.71,12.96,12.7,12.58,12.33,12.07,11.76,11.82,11.38,11.57,22,55.2,4.084,317.4,"NAN",299.5,1528,770.1,352.9,20.242,555.71,8.67,9.18,101.58,0.19,0.4,0.71,8.29,6.26
"2026-06-20 21:05:00",431392,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.44,19.51,17.24,13.78,13.08,12.7,12.64,12.39,12.14,11.76,11.88,11.44,11.57,21.95,55.85,5.084,298.9,"NAN",275.9,1455,640.9,323.1,20.233,555.65,8.67,9.18,101.58,0.19,0.36,0.58,8.3,6.26
"2026-06-20 21:06:00",431393,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.82,19.76,19.63,19.57,19.44,19.57,17.3,13.78,13.08,12.7,12.64,12.39,12.14,11.82,11.88,11.44,11.63,21.9,58.6,5.251,304.2,"NAN",271.6,969,550.8,317.6,20.233,555.65,8.67,9.18,101.58,0.19,0.36,0.58,8.3,6.26
"2026-06-20 21:07:00",431394,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.44,19.51,16.67,13.71,13.02,12.7,12.58,12.33,12.07,11.82,11.88,11.38,11.63,21.9,56.85,5.918,297.4,"NAN",311.9,1493,1000,368.5,20.233,555.65,8.67,9.18,101.58,0.19,0.36,0.58,8.3,6.26
"2026-06-20 21:08:00",431395,35051,8,20.07,20.01,19.95,19.95,19.88,19.95,19.76,19.76,19.69,19.57,19.44,19.51,16.99,13.71,13.08,12.7,12.64,12.33,12.14,11.82,11.88,11.38,11.63,21.9,57.85,6.251,292.4,"NAN",300.1,1486,749.7,353.6,20.246,555.85,8.66,9.19,101.68,0.19,0.34,0.77,8.29,6.26
"2026-06-20 21:09:00",431396,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.69,19.57,19.51,19.51,17.05,13.84,13.15,12.7,12.64,12.33,12.07,11.82,11.88,11.44,11.63,21.9,56.05,4.918,298.8,"NAN",298.4,1496,749.7,351.6,20.246,555.85,8.66,9.19,101.68,0.19,0.34,0.77,8.29,6.26
"2026-06-20 21:10:00",431397,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.76,19.69,19.57,19.44,19.57,16.17,13.78,13.08,12.7,12.64,12.33,12.07,11.82,11.88,11.44,11.63,21.9,57.2,4.584,298.1,"NAN",295.8,1489,333.2,348.2,20.246,555.85,8.66,9.19,101.68,0.19,0.34,0.77,8.29,6.26
"2026-06-20 21:11:00",431398,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.44,19.57,16.36,13.78,13.08,12.7,12.64,12.33,12.14,11.82,11.88,11.38,11.57,21.9,56.6,3.751,293,"NAN",294.2,1329,442,346.1,"NAN",555.85,8.66,9.19,101.68,0.19,0.34,0.77,8.29,6.26
"2026-06-20 21:12:00",431399,35051,8,20.07,20.01,19.95,19.95,19.88,19.95,19.76,19.76,19.69,19.57,19.44,19.57,16.99,13.84,13.15,12.7,12.64,12.33,12.14,11.82,11.88,11.38,11.57,21.95,55.55,4.584,287.5,"NAN",285.6,1299,559.3,335.3,"NAN",555.85,8.66,9.19,101.68,0.19,0.34,0.77,8.29,6.26
"2026-06-20 21:13:00",431400,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.76,19.63,19.57,19.51,19.57,16.74,13.9,13.21,12.7,12.64,12.33,12.14,11.82,11.88,11.44,11.57,22,53.9,5.751,284.8,"NAN",285.6,1435,853,335.3,"NAN",555.85,8.66,9.19,101.68,0.19,0.34,0.77,8.29,6.26
"2026-06-20 21:14:00",431401,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.76,19.69,19.57,19.51,19.57,16.23,13.9,13.21,12.77,12.64,12.39,12.14,11.82,11.88,11.44,11.63,22.15,51.65,4.918,293.4,"NAN",268.4,1437,1324,313.6,20.24,555.82,8.67,9.18,101.59,0.19,0.36,0.81,8.3,6.26
"2026-06-20 21:15:00",431402,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.69,19.57,19.51,19.57,16.11,13.78,13.15,12.77,12.64,12.39,12.14,11.82,11.88,11.44,11.63,22.25,49.05,4.418,288,"NAN",282.4,1430,770.1,331.2,20.24,555.82,8.67,9.18,101.59,0.19,0.36,0.81,8.3,6.26
"2026-06-20 21:16:00",431403,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.76,19.69,19.57,19.44,19.57,16.36,13.78,13.15,12.77,12.64,12.33,12.14,11.82,11.88,11.38,11.63,22.25,53.9,4.084,296.8,"NAN",323.7,1193,377.4,383.5,20.24,555.82,8.67,9.18,101.59,0.19,0.36,0.81,8.3,6.26
"2026-06-20 21:17:00",431404,35051,8,20.07,20.01,19.95,19.95,19.95,19.95,19.82,19.69,19.69,19.57,19.44,19.57,16.8,13.9,13.27,12.77,12.64,12.33,12.14,11.82,11.88,11.38,11.63,22.2,54.95,3.084,288.7,"NAN",297.4,1403,966,350.2,20.27,555.75,8.67,9.19,101.74,0.19,0.35,0.88,8.28,6.26
"2026-06-20 21:18:00",431405,35051,8,20.07,20.07,19.95,19.95,19.88,19.95,19.82,19.69,19.69,19.57,19.51,19.57,16.74,13.97,13.33,12.7,12.64,12.33,12.14,11.82,11.88,11.38,11.57,22.1,54.15,3.584,312.7,"NAN",298.5,1367,693.6,351.6,20.27,555.75,8.67,9.19,101.74,0.19,0.35,0.88,8.28,6.26
"2026-06-20 21:19:00",431406,35051,8,20.07,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.51,19.57,16.36,13.9,13.21,12.7,12.58,12.33,12.07,11.82,11.82,11.38,11.57,22.05,56.65,3.417,333.3,"NAN",288.3,1343,875,338.7,20.27,555.75,8.67,9.19,101.74,0.19,0.35,0.88,8.28,6.26
"2026-06-20 21:20:00",431407,35051,8,20.07,20.07,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.51,19.57,16.86,13.97,13.21,12.7,12.58,12.26,12.07,11.76,11.82,11.32,11.57,22,55.2,4.084,340.7,"NAN",286.7,1323,583.1,336.7,20.277,555.83,8.67,9.19,101.76,0.19,0.34,0.79,8.29,6.26
"2026-06-20 21:21:00",431408,35051,8,20.07,20.07,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.51,19.57,17.24,14.09,13.33,12.7,12.64,12.33,12.07,11.76,11.82,11.38,11.57,22.15,52.8,5.751,334.8,"NAN",294.2,1329,583.1,346.2,20.277,555.83,8.67,9.19,101.76,0.19,0.34,0.79,8.29,6.26
"2026-06-20 21:22:00",431409,35051,8,20.07,20.07,20.01,19.95,19.88,19.88,19.76,19.69,19.69,19.57,19.51,19.57,17.05,14.09,13.4,12.77,12.64,12.33,12.07,11.76,11.82,11.32,11.57,22.15,51.45,4.251,323.4,"NAN",295.8,1331,588.2,348.2,20.277,555.83,8.67,9.19,101.76,0.19,0.34,0.79,8.29,6.26
"2026-06-20 21:23:00",431410,35051,8,20.07,20.07,20.01,20.01,19.88,19.95,19.76,19.69,19.69,19.57,19.51,19.51,16.61,14.09,13.4,12.7,12.58,12.33,12.07,11.76,11.82,11.32,11.57,22.25,52.05,5.084,330,"NAN",294.7,1370,584.8,346.8,20.298,555.66,8.67,9.18,101.76,0.18,0.36,0.77,8.27,6.26
"2026-06-20 21:24:00",431411,35051,8,20.07,20.07,20.01,20.01,19.88,19.88,19.76,19.69,19.63,19.57,19.51,19.57,16.8,14.15,13.46,12.7,12.58,12.33,12.07,11.76,11.82,11.32,11.57,22.2,51.65,3.917,327.7,"NAN",301.1,367.2,124.1,355,20.298,555.66,8.67,9.18,101.76,0.18,0.36,0.77,8.27,6.26
"2026-06-20 21:25:00",431412,35051,8,20.07,20.07,20.01,19.95,19.88,19.88,19.76,19.76,19.69,19.57,19.51,19.57,17.3,14.15,13.4,12.7,12.58,12.33,12.07,11.76,11.82,11.32,11.57,22.2,51.55,3.917,329.7,"NAN",279.1,397.8,170,327.2,20.298,555.66,8.67,9.18,101.76,0.18,0.36,0.77,8.27,6.26
"2026-06-20 21:26:00",431413,35051,8,20.13,20.07,20.01,19.95,19.88,19.88,19.76,19.76,19.69,19.57,19.51,19.57,17.3,14.09,13.33,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.51,22.1,54.95,5.251,318.6,"NAN",290.4,336.6,122.4,341.4,20.322,555.84,8.67,9.18,101.75,0.19,0.34,0.64,8.26,6.26
"2026-06-20 21:27:00",431414,35051,8,20.07,20.01,20.01,19.95,19.88,19.88,19.69,19.76,19.69,19.57,19.51,19.57,17.05,14.09,13.33,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.51,22.1,53.05,4.751,316.7,"NAN",294.2,316.2,119,346.2,20.322,555.84,8.67,9.18,101.75,0.19,0.34,0.64,8.26,6.26
"2026-06-20 21:28:00",431415,35051,8,20.07,20.07,19.95,19.95,19.88,19.88,19.69,19.76,19.69,19.57,19.51,19.57,16.92,14.15,13.46,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.57,22.05,54.7,3.251,312.5,"NAN",294.7,411.4,175.1,346.8,20.322,555.84,8.67,9.18,101.75,0.19,0.34,0.64,8.26,6.26
"2026-06-20 21:29:00",431416,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.76,19.76,19.69,19.57,19.51,19.51,16.99,14.22,13.4,12.7,12.64,12.33,12.07,11.76,11.76,11.32,11.51,22.1,51.45,3.251,309.4,"NAN",296.8,350.2,134.3,349.5,20.298,555.66,8.67,9.17,101.63,0.18,0.42,0.71,8.29,6.26
"2026-06-20 21:30:00",431417,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.57,19.51,19.57,17.24,14.09,13.27,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.57,22.1,56.6,4.418,299.3,"NAN",296.8,1285,518.5,349.5,20.298,555.66,8.67,9.17,101.63,0.18,0.42,0.71,8.29,6.26
"2026-06-20 21:31:00",431418,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.57,19.51,19.57,16.92,14.03,13.27,12.7,12.58,12.26,12.07,11.76,11.76,11.32,11.57,22,59.35,3.417,280.8,"NAN",300.1,1350,637.5,353.6,20.298,555.66,8.67,9.17,101.63,0.18,0.42,0.71,8.29,6.26
"2026-06-20 21:32:00",431419,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.51,19.57,16.48,14.15,13.4,12.7,12.64,12.33,12.07,11.76,11.82,11.32,11.57,22.05,56.55,3.251,298.2,"NAN",294.2,1343,606.9,346.1,20.294,555.83,8.67,9.17,101.56,0.18,0.34,0.55,8.29,6.26
"2026-06-20 21:33:00",431420,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.51,19.57,17.3,14.28,13.46,12.7,12.64,12.33,12.14,11.76,11.82,11.32,11.57,22.15,52.8,2.084,286.2,"NAN",294.2,1343,419.9,346.1,20.294,555.83,8.67,9.17,101.56,0.18,0.34,0.55,8.29,6.26
"2026-06-20 21:34:00",431421,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.51,19.57,17.37,14.09,13.33,12.7,12.58,12.33,12.07,11.76,11.82,11.32,11.51,22.25,50.4,2.584,315.2,"NAN",297.9,1299,852,350.9,20.294,555.83,8.67,9.17,101.56,0.18,0.34,0.55,8.29,6.26
"2026-06-20 21:35:00",431422,35051,8,20.07,20.07,20.07,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.51,19.57,17.3,13.97,13.21,12.7,12.58,12.33,12.14,11.76,11.82,11.32,11.51,22.35,53.3,3.251,308,"NAN",292,1306,724.2,343.4,20.321,555.74,8.67,9.16,101.57,0.17,0.3,0.61,8.28,6.26
"2026-06-20 21:36:00",431423,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,16.92,14.09,13.27,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.57,22.25,57,2.084,292.3,"NAN",285.6,1248,925,335.3,20.321,555.74,8.67,9.16,101.57,0.17,0.3,0.61,8.28,6.26
"2026-06-20 21:37:00",431424,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.51,19.57,16.86,14.15,13.4,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.51,22.2,54.3,3.917,334,"NAN",286.1,1214,780.3,336,20.321,555.74,8.67,9.16,101.57,0.17,0.3,0.61,8.28,6.26
"2026-06-20 21:38:00",431425,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.57,19.57,17.24,14.28,13.4,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.57,22.25,55,4.918,286.8,"NAN",296.3,1244,499.8,348.8,20.32,555.64,8.67,9.16,101.55,0.19,0.31,0.6,8.29,6.26
"2026-06-20 21:39:00",431426,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.51,19.57,17.11,14.15,13.27,12.7,12.58,12.33,12.07,11.76,11.76,11.32,11.57,22.1,55.9,4.751,286,"NAN",288.8,1214,406.3,339.3,20.32,555.64,8.67,9.16,101.55,0.19,0.31,0.6,8.29,6.26
"2026-06-20 21:40:00",431427,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.51,19.57,16.55,13.9,13.15,12.64,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22,59.75,5.251,290.2,"NAN",288.8,1197,503.2,339.3,20.32,555.64,8.67,9.16,101.55,0.19,0.31,0.6,8.29,6.26
"2026-06-20 21:41:00",431428,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.57,19.57,16.86,13.97,13.27,12.64,12.58,12.33,12.07,11.82,11.7,11.32,11.57,22.1,57.75,5.084,282.8,"NAN",279.1,1200,494.7,327.1,20.334,555.7,8.67,9.15,101.43,0.18,0.32,0.59,8.29,6.26
"2026-06-20 21:42:00",431429,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.51,19.57,17.3,14.15,13.4,12.7,12.64,12.33,12.14,11.76,11.76,11.32,11.57,22.1,56.4,6.085,276.9,"NAN",290.4,1153,571.2,341.4,20.334,555.7,8.67,9.15,101.43,0.18,0.32,0.59,8.29,6.26
"2026-06-20 21:43:00",431430,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.57,19.57,16.61,14.28,13.52,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.2,53.85,5.584,290,"NAN",295.8,1187,387.6,348.2,20.334,555.7,8.67,9.15,101.43,0.18,0.32,0.59,8.29,6.26
"2026-06-20 21:44:00",431431,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.51,19.57,16.48,14.41,13.52,12.7,12.58,12.33,12.14,11.76,11.7,11.32,11.57,22.2,53.6,5.584,302.1,"NAN",322,1163,402.9,381.4,20.334,555.54,8.66,9.15,101.42,0.17,0.34,0.53,8.29,6.26
"2026-06-20 21:45:00",431432,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.57,19.57,17.18,14.41,13.52,12.7,12.58,12.33,12.14,11.76,11.7,11.32,11.57,22.25,51.95,5.251,298.6,"NAN",296.8,1212,572.9,349.5,20.334,555.54,8.66,9.15,101.42,0.17,0.34,0.53,8.29,6.26
"2026-06-20 21:46:00",431433,35051,8,20.13,20.13,20.07,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.57,19.57,17.62,14.34,13.46,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.3,53.05,5.084,295.5,"NAN",286.6,1142,765,336.6,20.334,555.54,8.66,9.15,101.42,0.17,0.34,0.53,8.29,6.26
"2026-06-20 21:47:00",431434,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.57,19.57,17.3,14.22,13.4,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.25,51.15,4.918,307.6,"NAN",288.3,1156,377.4,338.7,20.336,555.66,8.67,9.15,101.42,0.18,0.34,0.54,8.3,6.26
"2026-06-20 21:48:00",431435,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.69,19.63,19.57,19.57,17.11,14.34,13.4,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.3,52.4,4.751,305.3,"NAN",281.3,1149,479.4,329.9,20.336,555.66,8.67,9.15,101.42,0.18,0.34,0.54,8.3,6.26
"2026-06-20 21:49:00",431436,35051,8,20.13,20.07,20.07,20.07,19.95,19.95,19.76,19.76,19.69,19.63,19.57,19.57,17.43,14.47,13.46,12.7,12.58,12.33,12.14,11.76,11.7,11.32,11.57,22.2,55.35,4.918,282.8,"NAN",284.5,1054,413.1,333.9,20.336,555.66,8.67,9.15,101.42,0.18,0.34,0.54,8.3,6.26
"2026-06-20 21:50:00",431437,35051,8,20.13,20.07,20.07,20.01,19.95,19.95,19.76,19.76,19.76,19.63,19.57,19.57,17.3,14.28,13.4,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.2,54.4,4.918,295.9,"NAN",302.7,1163,865,357,20.338,555.74,8.66,9.14,101.4,0.19,0.32,0.56,8.29,6.26
"2026-06-20 21:51:00",431438,35051,8,20.13,20.13,20.07,20.07,19.95,20.01,19.76,19.76,19.69,19.63,19.57,19.57,17.24,14.15,13.4,12.64,12.58,12.33,12.14,11.76,11.7,11.32,11.57,22.2,54.85,3.917,294.7,"NAN",294.2,1159,923,346.2,20.338,555.74,8.66,9.14,101.4,0.19,0.32,0.56,8.29,6.26
"2026-06-20 21:52:00",431439,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.82,19.76,19.69,19.63,19.57,19.57,17.74,14.22,13.4,12.7,12.58,12.33,12.14,11.76,11.7,11.32,11.57,22.15,56.75,3.917,288.1,"NAN",303.8,928,333.2,358.4,20.338,555.74,8.66,9.14,101.4,0.19,0.32,0.56,8.29,6.26
"2026-06-20 21:53:00",431440,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.82,19.82,19.69,19.63,19.57,19.57,17.49,14.09,13.33,12.7,12.58,12.33,12.14,11.76,11.7,11.32,11.57,22.05,57,3.917,294.1,"NAN",304.9,1149,860,359.7,20.338,555.62,8.67,9.14,101.4,0.19,0.33,0.75,8.3,6.26
"2026-06-20 21:54:00",431441,35051,8,20.13,20.07,20.01,20.07,19.95,19.95,19.82,19.76,19.69,19.63,19.57,19.57,17.43,13.97,13.27,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.1,58.7,3.751,304.3,"NAN",287.7,499.8,246.5,338,20.338,555.62,8.67,9.14,101.4,0.19,0.33,0.75,8.3,6.26
"2026-06-20 21:55:00",431442,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.82,19.76,19.69,19.63,19.57,19.57,17.18,13.97,13.27,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,22.1,55.95,4.584,317.7,"NAN",288.2,1129,396.1,338.7,20.338,555.62,8.67,9.14,101.4,0.19,0.33,0.75,8.3,6.26
"2026-06-20 21:56:00",431443,35051,8,20.13,20.07,20.07,20.01,20.01,19.95,19.82,19.76,19.69,19.63,19.57,19.57,16.86,14.03,13.4,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22.2,53.7,4.418,322.5,"NAN",303.3,1068,493,357.7,20.34,555.85,8.67,9.14,101.37,0.19,0.34,0.5,8.3,6.26
"2026-06-20 21:57:00",431444,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,17.18,14.15,13.46,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22.15,55.25,4.584,323.8,"NAN",294.7,1091,414.8,346.8,20.34,555.85,8.67,9.14,101.37,0.19,0.34,0.5,8.3,6.26
"2026-06-20 21:58:00",431445,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,17.3,14.09,13.4,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22.1,58.55,3.751,321.2,"NAN",280.7,1115,596.7,329.2,20.34,555.85,8.67,9.14,101.37,0.19,0.34,0.5,8.3,6.26
"2026-06-20 21:59:00",431446,35051,8,20.13,20.13,20.07,20.07,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,17.05,13.97,13.27,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22,59.9,3.751,321.9,"NAN",286.6,1088,538.9,336.6,20.354,555.95,8.67,9.14,101.38,0.19,0.35,0.64,8.29,6.26
"2026-06-20 22:00:00",431447,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.82,19.82,19.69,19.63,19.57,19.57,17.05,13.9,13.27,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,21.95,60.25,3.417,316.6,"NAN",296.3,1069,504.9,348.8,20.354,555.95,8.67,9.14,101.38,0.19,0.35,0.64,8.29,6.26
"2026-06-20 22:01:00",431448,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.82,19.82,19.69,19.63,19.57,19.57,17.37,13.9,13.27,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,21.9,61.35,3.917,307.2,"NAN",279.7,1112,425,327.8,20.354,555.95,8.67,9.14,101.38,0.19,0.35,0.64,8.29,6.26
"2026-06-20 22:02:00",431449,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,17.3,13.9,13.21,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22,56.25,3.251,307,"NAN",286.6,1057,328.1,336.6,20.341,555.82,8.67,9.14,101.34,0.19,0.35,0.54,8.31,6.26
"2026-06-20 22:03:00",431450,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,16.74,13.78,13.15,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22.05,59.7,4.084,308.5,"NAN",285,425,105.4,334.6,20.341,555.82,8.67,9.14,101.34,0.19,0.35,0.54,8.31,6.26
"2026-06-20 22:04:00",431451,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.82,19.76,19.69,19.63,19.57,19.57,17.18,13.78,13.21,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,21.95,60.9,3.584,291.6,"NAN",297.9,729.2,217.6,350.9,20.341,555.82,8.67,9.14,101.34,0.19,0.35,0.54,8.31,6.26
"2026-06-20 22:05:00",431452,35051,8,20.13,20.13,20.07,20.07,19.95,20.01,19.82,19.82,19.76,19.63,19.57,19.57,17.74,13.9,13.33,12.7,12.58,12.33,12.07,11.76,11.7,11.32,11.57,21.95,59.25,3.251,296.2,"NAN",287.2,1047,865,337.3,20.352,555.76,8.67,9.14,101.39,0.18,0.34,0.65,8.29,6.26
"2026-06-20 22:06:00",431453,35051,8,20.13,20.13,20.07,20.07,19.95,20.01,19.82,19.82,19.69,19.69,19.57,19.57,17.55,13.9,13.27,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22,61.1,2.917,297.7,"NAN",275.9,1056,459,323.1,20.352,555.76,8.67,9.14,101.39,0.18,0.34,0.65,8.29,6.26
"2026-06-20 22:07:00",431454,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.82,19.76,19.76,19.63,19.57,19.57,17.37,13.84,13.27,12.7,12.58,12.33,12.07,11.76,11.63,11.32,11.57,22,60.45,3.417,299.4,"NAN",307,1051,754.7,362.4,20.352,555.76,8.67,9.14,101.39,0.18,0.34,0.65,8.29,6.26
"2026-06-20 22:08:00",431455,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.82,19.82,19.76,19.69,19.57,19.57,17.62,13.9,13.33,12.7,12.58,12.33,12.07,11.7,11.63,11.32,11.57,22,57.55,2.584,296.7,"NAN",290.4,1061,562.7,341.4,20.353,555.85,8.67,9.14,101.39,0.19,0.31,0.61,8.29,6.26
"2026-06-20 22:09:00",431456,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.63,19.63,19.57,17.62,13.9,13.33,12.7,12.58,12.26,12.01,11.7,11.63,11.25,11.57,22.1,60.55,1.917,299.9,"NAN",289.3,1102,581.4,340,20.353,555.85,8.67,9.14,101.39,0.19,0.31,0.61,8.29,6.26
"2026-06-20 22:10:00",431457,35051,8,20.13,20.13,20.07,20.01,19.95,20.01,19.82,19.82,19.76,19.69,19.57,19.57,17.3,13.84,13.27,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.51,22.05,58.55,3.751,303,"NAN",289.3,1068,625.6,340,20.353,555.85,8.67,9.14,101.39,0.19,0.31,0.61,8.29,6.26
"2026-06-20 22:11:00",431458,35051,8,20.13,20.13,20.07,20.07,19.95,20.01,19.82,19.82,19.76,19.69,19.57,19.57,17.62,13.9,13.27,12.7,12.52,12.26,12.01,11.63,11.63,11.25,11.57,22.15,56.9,2.417,317.1,"NAN",301.1,1074,464.1,354.9,20.354,555.76,8.67,9.14,101.4,0.18,0.3,0.53,8.3,6.26
"2026-06-20 22:12:00",431459,35051,8,20.13,20.13,20.01,20.07,19.95,20.01,19.88,19.82,19.76,19.69,19.57,19.57,17.68,13.84,13.27,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.05,59.85,2.25,321.6,"NAN",299.5,1095,442,352.9,20.354,555.76,8.67,9.14,101.4,0.18,0.3,0.53,8.3,6.26
"2026-06-20 22:13:00",431460,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.69,19.57,19.57,17.55,13.78,13.21,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.1,58.05,2.25,320.2,"NAN",297.9,1105,634.1,350.9,20.354,555.76,8.67,9.14,101.4,0.18,0.3,0.53,8.3,6.26
"2026-06-20 22:14:00",431461,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.82,19.82,19.76,19.69,19.57,19.57,17.87,13.84,13.21,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.2,59.15,2.417,305.8,"NAN",290.4,1102,300.9,341.4,20.364,555.82,8.66,9.14,101.41,0.18,0.31,0.65,8.3,6.26
"2026-06-20 22:15:00",431462,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.69,19.57,19.63,18,13.84,13.21,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.2,59.75,2.917,276.1,"NAN",288.2,1098,309.4,338.7,20.364,555.82,8.66,9.14,101.41,0.18,0.31,0.65,8.3,6.26
"2026-06-20 22:16:00",431463,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.82,19.76,19.69,19.63,19.63,17.93,13.84,13.21,12.7,12.58,12.26,12.01,11.63,11.63,11.25,11.57,22.2,56.55,3.084,294,"NAN",284,1068,494.7,333.2,20.364,555.82,8.66,9.14,101.41,0.18,0.31,0.65,8.3,6.26
"2026-06-20 22:17:00",431464,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.82,19.76,19.69,19.63,19.63,17.87,13.78,13.15,12.7,12.58,12.26,12.01,11.7,11.63,11.25,11.57,22.2,56.25,3.917,296.8,"NAN",291.5,1027,1028,342.7,20.371,555.9,8.66,9.14,101.39,0.18,0.31,0.6,8.3,6.26
"2026-06-20 22:18:00",431465,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.82,19.76,19.69,19.57,19.63,18,13.84,13.15,12.7,12.58,12.26,12.01,11.7,11.63,11.25,11.57,22.25,56.6,3.251,295.3,"NAN",295.8,1068,418.2,348.2,20.371,555.9,8.66,9.14,101.39,0.18,0.31,0.6,8.3,6.26
"2026-06-20 22:19:00",431466,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.82,19.76,19.69,19.57,19.63,18,13.84,13.15,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.25,58.75,3.251,307.7,"NAN",310.2,1078,525.3,366.5,20.371,555.9,8.66,9.14,101.39,0.18,0.31,0.6,8.3,6.26
"2026-06-20 22:20:00",431467,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.69,19.63,19.63,18,13.78,13.08,12.7,12.52,12.26,12.01,11.63,11.63,11.25,11.57,22.2,58.95,2.584,307.3,"NAN",297.4,1064,409.7,350.2,20.385,555.88,8.66,9.13,101.38,0.19,0.3,0.75,8.3,6.26
"2026-06-20 22:21:00",431468,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.88,19.82,19.76,19.69,19.63,19.63,17.68,13.78,13.08,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.2,58.1,3.084,305.7,"NAN",292.5,1040,285.6,344.1,20.385,555.88,8.66,9.13,101.38,0.19,0.3,0.75,8.3,6.26
"2026-06-20 22:22:00",431469,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.69,19.63,19.63,17.74,13.84,13.15,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.2,57.5,3.251,279.1,"NAN",290.4,1001,664.7,341.4,20.385,555.88,8.66,9.13,101.38,0.19,0.3,0.75,8.3,6.26
"2026-06-20 22:23:00",431470,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.88,19.82,19.76,19.69,19.57,19.63,18.06,13.9,13.21,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.2,58.95,3.751,325.3,"NAN",312.4,945,601.8,369.2,20.405,555.62,8.67,9.13,101.37,0.18,0.32,0.63,8.28,6.26
"2026-06-20 22:24:00",431471,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.69,19.63,19.63,17.81,13.84,13.21,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.25,54.75,3.584,327.2,"NAN",288.8,926,428.4,339.3,20.405,555.62,8.67,9.13,101.37,0.18,0.32,0.63,8.28,6.26
"2026-06-20 22:25:00",431472,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,17.3,13.78,13.08,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.25,56.65,3.917,321.2,"NAN",290.4,908,647.6,341.4,20.405,555.62,8.67,9.13,101.37,0.18,0.32,0.63,8.28,6.26
"2026-06-20 22:26:00",431473,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,17.93,13.78,13.08,12.7,12.52,12.33,12.07,11.7,11.63,11.25,11.57,22.25,53.7,4.751,309,"NAN",310.8,176.8,71.39,367.2,20.389,555.77,8.67,9.13,101.35,0.18,0.34,0.31,8.3,6.26
"2026-06-20 22:27:00",431474,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.69,19.63,19.63,18.56,13.84,13.08,12.7,12.52,12.26,12.01,11.7,11.63,11.25,11.57,22.1,57.7,3.251,301.1,"NAN",294.1,656.1,312.8,346.1,20.389,555.77,8.67,9.13,101.35,0.18,0.34,0.31,8.3,6.26
"2026-06-20 22:28:00",431475,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,17.87,13.78,13.08,12.64,12.45,12.26,12.01,11.7,11.63,11.25,11.57,22.1,59.6,3.417,299.1,"NAN",290.4,903,491.3,341.4,20.389,555.77,8.67,9.13,101.35,0.18,0.34,0.31,8.3,6.26
"2026-06-20 22:29:00",431476,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,17.55,13.78,13.02,12.7,12.45,12.26,12.01,11.63,11.63,11.25,11.51,22.05,60.35,3.417,314.1,"NAN",303.3,884,192.1,357.7,20.385,555.82,8.67,9.13,101.33,0.18,0.33,0.48,8.31,6.26
"2026-06-20 22:30:00",431477,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,18.18,13.84,13.08,12.64,12.45,12.26,12.07,11.63,11.63,11.25,11.57,22.1,56.6,3.584,321.5,"NAN",295.7,942,238,348.2,20.385,555.82,8.67,9.13,101.33,0.18,0.33,0.48,8.31,6.26
"2026-06-20 22:31:00",431478,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,18.18,13.84,13.08,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.2,57.8,2.751,311.9,"NAN",307,884,571.1,362.4,20.385,555.82,8.67,9.13,101.33,0.18,0.33,0.48,8.31,6.26
"2026-06-20 22:32:00",431479,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,17.18,13.84,13.15,12.64,12.45,12.26,12.01,11.63,11.63,11.25,11.57,22.25,54.15,3.251,307.5,"NAN",295.2,442,105.4,347.5,20.388,555.73,8.66,9.13,101.38,0.18,0.34,0.9,8.29,6.26
"2026-06-20 22:33:00",431480,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.63,17.49,13.97,13.21,12.64,12.45,12.26,12.01,11.7,11.63,11.25,11.57,22.2,58.8,3.584,316.5,"NAN",288.2,499.8,210.8,338.7,20.388,555.73,8.66,9.13,101.38,0.18,0.34,0.9,8.29,6.26
"2026-06-20 22:34:00",431481,35051,8,20.2,20.13,20.07,20.07,19.95,20.01,19.88,19.82,19.82,19.69,19.63,19.69,18,13.97,13.21,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.05,61.7,3.251,317.4,"NAN",284.5,909,249.9,333.9,20.388,555.73,8.66,9.13,101.38,0.18,0.34,0.9,8.29,6.26
"2026-06-20 22:35:00",431482,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.76,19.69,19.63,19.63,17.68,13.84,13.15,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22,62.7,3.417,308.5,"NAN",280.7,879,360.4,329.1,20.384,555.55,8.67,9.14,101.4,0.18,0.33,0.51,8.3,6.26
"2026-06-20 22:36:00",431483,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.69,19.63,19.63,18.12,13.78,13.08,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.1,57.9,3.584,309,"NAN",294.1,955,892,346.1,20.384,555.55,8.67,9.14,101.4,0.18,0.33,0.51,8.3,6.26
"2026-06-20 22:37:00",431484,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.69,19.63,19.69,18.62,13.84,13.08,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.1,60.15,3.417,317,"NAN",293.6,891,394.4,345.4,20.384,555.55,8.67,9.14,101.4,0.18,0.33,0.51,8.3,6.26
"2026-06-20 22:38:00",431485,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.69,18.69,13.84,13.15,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.1,58.45,3.751,299.4,"NAN",298.4,932,249.9,351.5,20.383,555.93,8.67,9.14,101.45,0.19,0.37,0.51,8.3,6.26
"2026-06-20 22:39:00",431486,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.69,19.63,19.69,18.12,13.78,13.15,12.64,12.45,12.26,12.07,11.76,11.63,11.25,11.57,22.1,57.55,3.917,320.6,"NAN",286.6,915,499.8,336.6,20.383,555.93,8.67,9.14,101.45,0.19,0.37,0.51,8.3,6.26
"2026-06-20 22:40:00",431487,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.69,18.06,13.84,13.15,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.2,55.7,2.751,321.9,"NAN",296.3,928,185.3,348.8,20.383,555.93,8.67,9.14,101.45,0.19,0.37,0.51,8.3,6.26
"2026-06-20 22:41:00",431488,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.69,19.63,19.69,18.44,13.78,13.15,12.64,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.25,58.15,3.084,313.8,"NAN",285,881,134.3,334.6,20.371,555.5,8.67,9.14,101.41,0.18,0.33,0.54,8.29,6.26
"2026-06-20 22:42:00",431489,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.88,19.82,19.69,19.63,19.69,18.5,13.78,13.08,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.3,52.35,2.584,296.4,"NAN",301.1,892,326.4,354.9,20.371,555.5,8.67,9.14,101.41,0.18,0.33,0.54,8.29,6.26
"2026-06-20 22:43:00",431490,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.69,18.12,13.71,13.15,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.35,53.8,3.417,320,"NAN",297.4,864,234.6,350.2,20.371,555.5,8.67,9.14,101.41,0.18,0.33,0.54,8.29,6.26
"2026-06-20 22:44:00",431491,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.69,18.5,13.71,13.21,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.35,51.25,2.417,303.3,"NAN",301.6,860,358.7,355.6,20.379,555.65,8.67,9.14,101.42,0.18,0.33,0.66,8.29,6.26
"2026-06-20 22:45:00",431492,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.82,19.76,19.63,19.69,18.44,13.71,13.27,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.4,55.7,3.084,319.4,"NAN",292.5,836,374,344.1,20.379,555.65,8.67,9.14,101.42,0.18,0.33,0.66,8.29,6.26
"2026-06-20 22:46:00",431493,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.69,18.25,13.71,13.27,12.7,12.45,12.26,12.07,11.7,11.63,11.32,11.57,22.25,57.15,4.584,325,"NAN",287.7,797.2,639.1,338,20.379,555.65,8.67,9.14,101.42,0.18,0.33,0.66,8.29,6.26
"2026-06-20 22:47:00",431494,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.76,18.69,13.71,13.21,12.7,12.45,12.26,12.07,11.7,11.7,11.32,11.57,22.25,56.25,5.584,329.1,"NAN",286.1,807,265.2,335.9,20.395,555.6,8.67,9.14,101.47,0.17,0.31,0.38,8.28,6.26
"2026-06-20 22:48:00",431495,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.88,19.88,19.82,19.76,19.63,19.69,18.81,13.71,13.21,12.7,12.45,12.26,12.07,11.7,11.63,11.25,11.63,22.2,58.5,5.584,276,"NAN",302.7,435.2,102,357,20.395,555.6,8.67,9.14,101.47,0.17,0.31,0.38,8.28,6.26
"2026-06-20 22:49:00",431496,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.82,19.82,19.82,19.76,19.63,19.69,18.5,13.71,13.27,12.77,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.25,54.95,3.251,292,"NAN",304.3,142.8,51,359,20.395,555.6,8.67,9.14,101.47,0.17,0.31,0.38,8.28,6.26
"2026-06-20 22:50:00",431497,35051,8,20.2,20.13,20.13,20.07,20.01,20.01,19.82,19.88,19.82,19.76,19.63,19.69,18.31,13.78,13.27,12.77,12.45,12.26,12.07,11.7,11.63,11.25,11.57,22.15,58.1,3.917,292.1,"NAN",286.6,139.4,34,336.6,20.406,555.72,8.67,9.14,101.48,0.18,0.31,0.4,8.28,6.26
"2026-06-20 22:51:00",431498,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.69,18.25,13.71,13.27,12.77,12.45,12.26,12.07,11.7,11.63,11.32,11.57,22.05,60.4,3.751,302.1,"NAN",282.9,136,42.5,331.9,20.406,555.72,8.67,9.14,101.48,0.18,0.31,0.4,8.28,6.26
"2026-06-20 22:52:00",431499,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.76,18.18,13.71,13.21,12.77,12.45,12.26,12.07,11.7,11.63,11.32,11.57,21.95,59.65,4.084,297.3,"NAN",291.5,132.6,40.8,342.7,20.406,555.72,8.67,9.14,101.48,0.18,0.31,0.4,8.28,6.26
"2026-06-20 22:53:00",431500,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.82,19.63,19.69,17.62,13.71,13.21,12.77,12.45,12.26,12.07,11.76,11.63,11.32,11.57,21.9,60.7,4.084,302.3,"NAN",301.1,136,37.4,355,20.383,555.62,8.67,9.14,101.44,0.18,0.41,0.53,8.29,6.26
"2026-06-20 22:54:00",431501,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.76,17.37,13.71,13.27,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,21.9,58.7,4.584,296.7,"NAN",304.9,139.4,30.6,359.7,20.383,555.62,8.67,9.14,101.44,0.18,0.41,0.53,8.29,6.26
"2026-06-20 22:55:00",431502,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.76,17.62,13.71,13.27,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,21.95,60.1,4.251,313.5,"NAN",299.5,146.2,44.2,352.9,20.383,555.62,8.67,9.14,101.44,0.18,0.41,0.53,8.29,6.26
"2026-06-20 22:56:00",431503,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.88,19.76,19.63,19.76,17.93,13.71,13.27,12.77,12.45,12.26,12.14,11.76,11.7,11.32,11.63,21.9,58.05,4.251,307.3,"NAN",294.2,149.6,44.2,346.1,20.382,555.7,8.67,9.14,101.45,0.19,0.46,0.39,8.28,6.26
"2026-06-20 22:57:00",431504,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.69,19.69,17.62,13.65,13.27,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,21.85,60.65,4.418,314,"NAN",292.5,156.4,47.6,344.1,20.382,555.7,8.67,9.14,101.45,0.19,0.46,0.39,8.28,6.26
"2026-06-20 22:58:00",431505,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.76,17.55,13.65,13.21,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,21.95,57.85,4.251,316.1,"NAN",304.3,176.8,64.59,359,20.382,555.7,8.67,9.14,101.45,0.19,0.46,0.39,8.28,6.26
"2026-06-20 22:59:00",431506,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.69,19.76,18.18,13.71,13.27,12.83,12.45,12.26,12.14,11.76,11.63,11.32,11.63,22,59.3,3.917,315.3,"NAN",292,771.7,387.6,343.4,20.37,555.85,8.67,9.14,101.42,0.18,0.38,0.47,8.28,6.26
"2026-06-20 23:00:00",431507,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.88,19.76,19.69,19.76,18.06,13.71,13.33,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,22,61.4,3.251,317.8,"NAN",312.4,747.9,195.5,369.2,20.37,555.85,8.67,9.14,101.42,0.18,0.38,0.47,8.28,6.26
"2026-06-20 23:01:00",431508,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.63,19.76,17.68,13.65,13.27,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,21.9,61.1,3.251,313.4,"NAN",290.9,771.7,273.7,342.1,20.37,555.85,8.67,9.14,101.42,0.18,0.38,0.47,8.28,6.26
"2026-06-20 23:02:00",431509,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.82,19.69,19.76,18.12,13.65,13.27,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,21.9,59.9,3.417,314.5,"NAN",288.8,261.8,83.3,339.3,20.372,555.62,8.67,9.14,101.46,0.19,0.34,0.49,8.28,6.26
"2026-06-20 23:03:00",431510,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.88,19.88,19.82,19.69,19.76,18.31,13.71,13.27,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,21.9,58.8,2.917,323.3,"NAN",295.2,611.9,214.2,347.5,20.372,555.62,8.67,9.14,101.46,0.19,0.34,0.49,8.28,6.26
"2026-06-20 23:04:00",431511,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.88,19.88,19.82,19.69,19.76,18,13.65,13.27,12.89,12.45,12.26,12.14,11.82,11.7,11.32,11.57,22,58.3,2.917,317.2,"NAN",280.7,662.9,317.9,329.2,20.372,555.62,8.67,9.14,101.46,0.19,0.34,0.49,8.28,6.26
"2026-06-20 23:05:00",431512,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.88,19.88,19.82,19.63,19.76,17.81,13.65,13.27,12.89,12.52,12.33,12.14,11.82,11.7,11.32,11.57,22,61.05,2.25,317.2,"NAN",314,234.6,91.8,371.2,20.362,555.59,8.67,9.15,101.48,0.18,0.32,0.47,8.29,6.26
"2026-06-20 23:06:00",431513,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.88,19.82,19.63,19.76,16.92,13.65,13.33,12.96,12.52,12.33,12.14,11.82,11.7,11.32,11.63,21.9,61,2.584,318,"NAN",297.4,193.8,81.6,350.2,20.362,555.59,8.67,9.15,101.48,0.18,0.32,0.47,8.29,6.26
"2026-06-20 23:07:00",431514,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.82,19.88,19.82,19.63,19.76,16.99,13.65,13.33,12.96,12.52,12.33,12.14,11.82,11.7,11.32,11.57,21.8,61,2.751,314.5,"NAN",289.3,180.2,51,340,20.362,555.59,8.67,9.15,101.48,0.18,0.32,0.47,8.29,6.26
"2026-06-20 23:08:00",431515,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.82,19.88,19.82,19.69,19.76,17.62,13.71,13.33,12.96,12.52,12.33,12.14,11.82,11.7,11.32,11.57,21.85,55.05,3.251,305.5,"NAN",304.9,170,59.5,359.7,20.36,555.73,8.67,9.15,101.48,0.18,0.41,0.48,8.28,6.26
"2026-06-20 23:09:00",431516,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.82,19.88,19.76,19.63,19.69,17.3,13.65,13.27,12.89,12.52,12.26,12.14,11.82,11.7,11.32,11.57,21.95,56.35,2.751,301.8,"NAN",294.1,176.8,57.8,346.1,20.36,555.73,8.67,9.15,101.48,0.18,0.41,0.48,8.28,6.26
"2026-06-20 23:10:00",431517,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.69,19.76,17.49,13.65,13.21,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,21.9,57.5,2.751,309.3,"NAN",281.3,550.8,139.4,329.8,20.36,555.73,8.67,9.15,101.48,0.18,0.41,0.48,8.28,6.26
"2026-06-20 23:11:00",431518,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.88,19.88,19.82,19.69,19.76,17.87,13.65,13.21,12.83,12.45,12.26,12.14,11.76,11.7,11.32,11.57,22,59.2,2.417,314.4,"NAN",294.1,197.2,74.79,346.1,20.34,555.95,8.67,9.15,101.42,0.18,0.41,0.6,8.29,6.26
"2026-06-20 23:12:00",431519,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.82,19.88,19.88,19.82,19.69,19.69,17.74,13.65,13.27,12.89,12.45,12.26,12.14,11.76,11.7,11.32,11.57,21.95,57.6,2.917,320,"NAN",285,200.6,62.89,334.6,20.34,555.95,8.67,9.15,101.42,0.18,0.41,0.6,8.29,6.26
"2026-06-20 23:13:00",431520,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.82,19.88,19.82,19.76,19.69,19.76,17.74,13.65,13.27,12.96,12.52,12.26,12.14,11.76,11.7,11.32,11.57,22,57.9,2.751,314.6,"NAN",293.1,204,85,344.8,20.34,555.95,8.67,9.15,101.42,0.18,0.41,0.6,8.29,6.26
"2026-06-20 23:14:00",431521,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.88,19.82,19.76,19.69,19.76,17.74,13.65,13.27,12.96,12.52,12.26,12.14,11.76,11.7,11.32,11.57,21.9,58.95,4.084,323.2,"NAN",297.4,200.6,78.19,350.2,20.333,555.74,8.67,9.14,101.38,0.18,0.41,0.41,8.29,6.26
"2026-06-20 23:15:00",431522,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.82,19.82,19.82,19.76,19.69,19.76,17.74,13.59,13.21,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,21.9,58.2,3.751,321.7,"NAN",297.4,207.4,74.79,350.2,20.333,555.74,8.67,9.14,101.38,0.18,0.41,0.41,8.29,6.26
"2026-06-20 23:16:00",431523,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.69,19.76,18.18,13.59,13.21,12.77,12.39,12.26,12.07,11.76,11.63,11.32,11.57,21.9,60.9,3.084,317.6,"NAN",302.7,217.6,81.6,357,20.333,555.74,8.67,9.14,101.38,0.18,0.41,0.41,8.29,6.26
"2026-06-20 23:17:00",431524,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.82,19.82,19.82,19.69,19.82,17.87,13.59,13.15,12.7,12.39,12.26,12.01,11.76,11.7,11.32,11.57,21.85,60.15,3.584,315.7,"NAN",309.7,666.3,307.7,365.8,20.324,555.86,8.67,9.15,101.41,0.18,0.4,0.35,8.29,6.26
"2026-06-20 23:18:00",431525,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.82,19.69,19.76,17.3,13.52,13.15,12.7,12.39,12.26,12.07,11.7,11.7,11.32,11.57,21.9,60.65,3.417,313.4,"NAN",303.3,666.3,243.1,357.7,20.324,555.86,8.67,9.15,101.41,0.18,0.4,0.35,8.29,6.26
"2026-06-20 23:19:00",431526,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.82,19.88,19.82,19.69,19.76,17.24,13.59,13.21,12.77,12.45,12.26,12.07,11.76,11.7,11.32,11.63,22.05,55.4,2.917,313,"NAN",302.7,625.5,144.5,357,20.324,555.86,8.67,9.15,101.41,0.18,0.4,0.35,8.29,6.26
"2026-06-20 23:20:00",431527,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.76,19.69,19.76,17.3,13.59,13.21,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,22.1,59.2,2.917,314.5,"NAN",303.3,625.5,221,357.7,20.334,555.63,8.67,9.15,101.46,0.19,0.38,0.62,8.29,6.26
"2026-06-20 23:21:00",431528,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.88,19.88,19.82,19.82,19.69,19.76,17.3,13.59,13.27,12.89,12.52,12.26,12.07,11.76,11.76,11.32,11.57,22,59.75,2.584,316,"NAN",293.6,635.7,147.9,345.4,20.334,555.63,8.67,9.15,101.46,0.19,0.38,0.62,8.29,6.26
"2026-06-20 23:22:00",431529,35051,8,20.13,20.07,20.07,20.07,19.95,20.01,19.88,19.88,19.82,19.82,19.76,19.76,17.3,13.59,13.27,12.89,12.52,12.26,12.07,11.76,11.76,11.32,11.63,22,59.75,2.751,329,"NAN",294.1,652.7,275.4,346.1,20.334,555.63,8.67,9.15,101.46,0.19,0.38,0.62,8.29,6.26
"2026-06-20 23:23:00",431530,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.95,19.88,19.82,19.82,19.76,19.76,17.24,13.52,13.21,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,22.05,58.95,2.584,322,"NAN",299.5,622.1,221,352.9,20.331,555.79,8.67,9.15,101.45,0.19,0.33,0.57,8.29,6.26
"2026-06-20 23:24:00",431531,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.95,19.88,19.82,19.82,19.76,19.76,17.68,13.59,13.21,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,22.05,57.4,2.584,324.6,"NAN",288.2,634,193.8,338.7,20.331,555.79,8.67,9.15,101.45,0.19,0.33,0.57,8.29,6.26
"2026-06-20 23:25:00",431532,35051,8,20.13,20.07,20.07,20.01,19.95,20.01,19.95,19.88,19.82,19.82,19.76,19.76,17.87,13.59,13.21,12.83,12.45,12.26,12.07,11.76,11.7,11.32,11.57,22.1,59.4,2.25,315.6,"NAN",297.9,605.1,260.1,350.9,20.331,555.79,8.67,9.15,101.45,0.19,0.33,0.57,8.29,6.26
"2026-06-20 23:26:00",431533,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.95,19.88,19.82,19.82,19.76,19.76,17.55,13.52,13.15,12.77,12.45,12.26,12.07,11.76,11.7,11.32,11.57,22.1,60.7,2.25,315.3,"NAN",288.8,577.9,207.4,339.4,20.335,555.53,8.67,9.15,101.48,0.18,0.33,0.57,8.29,6.26
"2026-06-20 23:27:00",431534,35051,8,20.13,20.07,20.07,20.01,20.01,20.07,19.95,19.88,19.82,19.82,19.76,19.76,17.18,13.52,13.15,12.7,12.39,12.2,12.07,11.7,11.7,11.32,11.57,22.05,60.45,1.917,314.3,"NAN",294.2,571.1,141.1,346.1,20.335,555.53,8.67,9.15,101.48,0.18,0.33,0.57,8.29,6.26
"2026-06-20 23:28:00",431535,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.76,19.76,17.11,13.52,13.15,12.7,12.39,12.26,12.01,11.76,11.7,11.32,11.63,22,63.1,1.75,307.4,"NAN",283.4,581.3,127.5,332.6,20.335,555.53,8.67,9.15,101.48,0.18,0.33,0.57,8.29,6.26
"2026-06-20 23:29:00",431536,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.88,19.88,19.88,19.82,19.69,19.76,17.18,13.52,13.21,12.7,12.39,12.26,12.01,11.76,11.7,11.32,11.63,21.95,63.25,2.25,298.7,"NAN",285,567.7,319.6,334.6,20.327,555.8,8.67,9.15,101.42,0.18,0.32,0.63,8.3,6.26
"2026-06-20 23:30:00",431537,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.95,19.82,19.82,19.69,19.76,17.3,13.52,13.21,12.77,12.45,12.26,12.07,11.76,11.7,11.32,11.63,21.9,62.45,2.084,317.5,"NAN",304.9,574.5,91.8,359.7,20.327,555.8,8.67,9.15,101.42,0.18,0.32,0.63,8.3,6.26
"2026-06-20 23:31:00",431538,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.69,19.76,17.18,13.59,13.27,12.89,12.45,12.26,12.07,11.76,11.7,11.32,11.63,22.1,56.15,2.084,333.2,"NAN",295.2,554.1,161.5,347.5,20.327,555.8,8.67,9.15,101.42,0.18,0.32,0.63,8.3,6.26
"2026-06-20 23:32:00",431539,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.76,19.76,16.92,13.59,13.27,12.89,12.45,12.26,12.07,11.76,11.7,11.32,11.57,22.1,62.4,1.917,330.5,"NAN",295.8,523.6,113.9,348.2,20.327,555.97,8.67,9.15,101.42,0.19,0.31,0.55,8.29,6.26
"2026-06-20 23:33:00",431540,35051,8,20.13,20.07,20.01,20.07,19.95,20.01,19.88,19.88,19.88,19.82,19.69,19.76,17.37,13.52,13.21,12.77,12.45,12.26,12.07,11.76,11.63,11.25,11.57,22,64.55,1.584,326.7,"NAN",295.8,540.6,226.1,348.2,20.327,555.97,8.67,9.15,101.42,0.19,0.31,0.55,8.29,6.26
"2026-06-20 23:34:00",431541,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.76,19.82,17.62,13.52,13.15,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.57,21.9,64.4,1.584,318.7,"NAN",285,527,261.8,334.6,20.327,555.97,8.67,9.15,101.42,0.19,0.31,0.55,8.29,6.26
"2026-06-20 23:35:00",431542,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.76,19.76,19.76,17.62,13.52,13.15,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.57,21.95,64.1,1.75,310.8,"NAN",290.4,523.6,161.5,341.4,20.327,555.64,8.67,9.15,101.47,0.18,0.35,0.71,8.29,6.26
"2026-06-20 23:36:00",431543,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.82,19.82,19.82,19.69,19.76,17.43,13.52,13.15,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.57,21.9,63.15,1.917,307.1,"NAN",292,518.5,161.5,343.4,20.327,555.64,8.67,9.15,101.47,0.18,0.35,0.71,8.29,6.26
"2026-06-20 23:37:00",431544,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.76,19.69,19.76,17.37,13.52,13.15,12.7,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22,58.2,3.751,311.1,"NAN",295.8,510,161.5,348.2,20.327,555.64,8.67,9.15,101.47,0.18,0.35,0.71,8.29,6.26
"2026-06-20 23:38:00",431545,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.76,19.76,17.24,13.52,13.21,12.7,12.39,12.2,12.01,11.7,11.63,11.32,11.57,22.25,56.75,3.251,298.5,"NAN",297.9,472.6,124.1,350.9,20.316,555.98,8.67,9.15,101.37,0.18,0.35,0.68,8.3,6.26
"2026-06-20 23:39:00",431546,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.82,19.82,19.82,19.69,19.76,17.3,13.52,13.21,12.7,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.35,52.55,4.584,303.9,"NAN",299.5,459,45.9,352.9,20.316,555.98,8.67,9.15,101.37,0.18,0.35,0.68,8.3,6.26
"2026-06-20 23:40:00",431547,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.69,19.76,17.11,13.52,13.21,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.3,53.5,3.084,324.7,"NAN",296.3,476,197.2,348.9,20.316,555.98,8.67,9.15,101.37,0.18,0.35,0.68,8.3,6.26
"2026-06-20 23:41:00",431548,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.69,19.76,17.24,13.52,13.21,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.45,52.45,3.084,325.1,"NAN",299,486.2,164.9,352.2,20.307,555.67,8.67,9.14,101.33,0.17,0.33,0.67,8.3,6.26
"2026-06-20 23:42:00",431549,35051,8,20.13,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.69,19.82,16.74,13.46,13.15,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.4,55.75,2.417,320.2,"NAN",299.5,472.6,122.4,352.9,20.307,555.67,8.67,9.14,101.33,0.17,0.33,0.67,8.3,6.26
"2026-06-20 23:43:00",431550,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.95,19.88,19.82,19.82,19.69,19.76,16.67,13.46,13.15,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.4,54.55,3.917,321.7,"NAN",296.3,476,229.5,348.8,20.307,555.67,8.67,9.14,101.33,0.17,0.33,0.67,8.3,6.26
"2026-06-20 23:44:00",431551,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.76,19.76,16.8,13.52,13.21,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.45,54.7,3.417,308.4,"NAN",297.9,455.6,86.7,350.9,20.289,555.86,8.67,9.13,101.18,0.18,0.34,0.47,8.32,6.26
"2026-06-20 23:45:00",431552,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.82,19.82,19.69,19.82,17.3,13.52,13.21,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.4,56.25,3.584,309.3,"NAN",299.5,442,85,352.9,20.289,555.86,8.67,9.13,101.18,0.18,0.34,0.47,8.32,6.26
"2026-06-20 23:46:00",431553,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.95,19.88,19.82,19.82,19.76,19.76,16.86,13.46,13.15,12.64,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.5,51.2,3.084,299.6,"NAN",305.4,448.8,139.4,360.4,20.289,555.86,8.67,9.13,101.18,0.18,0.34,0.47,8.32,6.26
"2026-06-20 23:47:00",431554,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.69,19.76,16.67,13.46,13.21,12.64,12.39,12.2,12.01,11.7,11.57,11.25,11.57,22.5,55.35,2.917,300.4,"NAN",300,459,142.8,353.6,20.288,555.68,8.67,9.13,101.19,0.17,0.35,0.63,8.32,6.26
"2026-06-20 23:48:00",431555,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.76,19.76,19.76,17.11,13.46,13.21,12.64,12.39,12.2,12.01,11.7,11.57,11.25,11.57,22.45,57.9,3.084,294.5,"NAN",304.9,459,158.1,359.7,20.288,555.68,8.67,9.13,101.19,0.17,0.35,0.63,8.32,6.26
"2026-06-20 23:49:00",431556,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.76,19.82,17.37,13.46,13.15,12.58,12.33,12.2,12.01,11.63,11.63,11.25,11.57,22.35,57.2,2.917,303,"NAN",302.7,438.6,81.6,357,20.288,555.68,8.67,9.13,101.19,0.17,0.35,0.63,8.32,6.26
"2026-06-20 23:50:00",431557,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.69,19.82,17.11,13.46,13.21,12.58,12.33,12.14,11.95,11.63,11.63,11.25,11.57,22.35,59.65,2.584,298,"NAN",299.5,435.2,115.6,352.9,20.279,555.75,8.67,9.13,101.13,0.18,0.35,0.54,8.33,6.26
"2026-06-20 23:51:00",431558,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.88,19.88,19.88,19.82,19.69,19.82,17.3,13.52,13.15,12.52,12.33,12.14,11.95,11.63,11.63,11.25,11.57,22.35,55.6,3.251,303.7,"NAN",312.9,411.4,62.89,369.9,20.279,555.75,8.67,9.13,101.13,0.18,0.35,0.54,8.33,6.26
"2026-06-20 23:52:00",431559,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.69,19.76,17.24,13.46,13.21,12.58,12.39,12.14,11.95,11.63,11.57,11.25,11.57,22.5,54.9,2.584,296.4,52.93,305.4,435.2,229.5,360.4,20.279,555.75,8.67,9.13,101.13,0.18,0.35,0.54,8.33,6.26
"2026-06-20 23:53:00",431560,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.76,19.82,16.99,13.52,13.21,12.58,12.39,12.14,11.95,11.63,11.57,11.25,11.57,22.4,58.6,2.584,295.9,51.02,295.8,428.4,98.6,348.2,20.276,555.74,8.67,9.13,101.14,0.19,0.32,0.65,8.33,6.26
"2026-06-20 23:54:00",431561,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,16.36,13.46,13.21,12.58,12.39,12.2,11.95,11.7,11.63,11.25,11.57,22.45,54.65,2.751,294.6,44,303.8,411.4,115.6,358.4,20.276,555.74,8.67,9.13,101.14,0.19,0.32,0.65,8.33,6.26
"2026-06-20 23:55:00",431562,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.82,16.36,13.46,13.15,12.58,12.39,12.14,11.95,11.7,11.63,11.25,11.57,22.5,53.5,2.25,299.9,49.13,314.5,413.1,181.9,371.9,20.276,555.74,8.67,9.13,101.14,0.19,0.32,0.65,8.33,6.26
"2026-06-20 23:56:00",431563,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.69,19.76,16.11,13.46,13.21,12.58,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.5,55.15,3.417,290.7,43.1,310.8,377.4,71.39,367.2,20.277,555.8,8.66,9.13,101.16,0.19,0.36,0.55,8.35,6.26
"2026-06-20 23:57:00",431564,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.95,19.88,19.88,19.82,19.76,19.82,16.11,13.52,13.21,12.7,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.5,54.75,3.251,287.8,35.69,301.7,399.5,95.2,355.6,20.277,555.8,8.66,9.13,101.16,0.19,0.36,0.55,8.35,6.26
"2026-06-20 23:58:00",431565,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.95,19.88,19.82,19.76,19.82,17.05,13.52,13.21,12.77,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.5,55.25,3.417,288.7,41.76,309.7,372.3,96.9,365.8,20.277,555.8,8.66,9.13,101.16,0.19,0.36,0.55,8.35,6.26
"2026-06-20 23:59:00",431566,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.88,19.88,19.82,19.76,19.76,16.42,13.46,13.21,12.7,12.39,12.2,12.01,11.7,11.63,11.25,11.57,22.45,55.85,3.917,290.4,39.9,295.8,363.8,56.09,348.2,20.272,555.55,8.66,9.14,101.17,0.19,0.36,0.69,8.35,6.26