"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-19 00:00:00",428687,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.51,19.25,19.13,16.93,14.09,13.34,13.08,12.83,12.58,12.07,12.01,11.82,11.95,11.57,11.76,20.9,66.85,4.251,272.7,"NAN",252.9,91.8,17,293.9,20.342,553.75,8.71,9.52,105.61,0.22,1,3.19,8.21,6.26
"2026-06-19 00:01:00",428688,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.69,19.57,19.51,19.25,19.13,16.8,14.03,13.27,13.08,12.83,12.52,12.07,12.01,11.82,11.95,11.57,11.76,20.9,64.2,3.917,265.4,"NAN",259.3,98.6,20.4,302,20.342,553.75,8.71,9.52,105.61,0.22,1,3.19,8.21,6.26
"2026-06-19 00:02:00",428689,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.51,19.25,19.13,16.8,14.03,13.34,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.85,63.95,4.251,260.9,"NAN",251.8,105.4,23.8,292.5,20.342,553.75,8.71,9.52,105.61,0.22,1,3.19,8.21,6.26
"2026-06-19 00:03:00",428690,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.69,19.63,19.51,19.32,19.13,16.93,14.03,13.34,13.08,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.85,68.05,4.251,268.8,"NAN",247.5,108.8,30.6,287.1,20.341,553.69,8.71,9.52,105.54,0.24,1.06,2.64,8.2,6.26
"2026-06-19 00:04:00",428691,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.69,19.63,19.57,19.32,19.13,16.99,14.03,13.34,13.08,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.8,66.9,3.917,265.7,"NAN",255,115.6,30.6,296.6,20.341,553.69,8.71,9.52,105.54,0.24,1.06,2.64,8.2,6.26
"2026-06-19 00:05:00",428692,35051,8,20.13,20.07,20.07,20.07,20.07,20.07,19.76,19.63,19.57,19.32,19.13,16.86,14.03,13.34,13.08,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.76,20.8,67.15,4.918,259.3,"NAN",255.5,115.6,30.6,297.3,20.341,553.69,8.71,9.52,105.54,0.24,1.06,2.64,8.2,6.26
"2026-06-19 00:06:00",428693,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.76,19.63,19.57,19.32,19.13,16.93,14.03,13.34,13.08,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.8,63.7,5.084,256.4,"NAN",238.9,115.6,30.6,276.2,20.341,553.68,8.71,9.51,105.5,0.22,1.12,3.24,8.21,6.26
"2026-06-19 00:07:00",428694,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.76,19.63,19.57,19.32,19.13,16.86,14.09,13.34,13.15,12.83,12.45,12.07,12.01,11.82,11.95,11.57,11.82,20.85,62.95,4.751,263.8,"NAN",249.6,115.6,17,289.8,20.341,553.68,8.71,9.51,105.5,0.22,1.12,3.24,8.21,6.26
"2026-06-19 00:08:00",428695,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.69,19.63,19.57,19.32,19.13,16.8,14.09,13.4,13.15,12.83,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.85,62.65,5.251,265.9,"NAN",253.4,115.6,30.6,294.6,20.341,553.68,8.71,9.51,105.5,0.22,1.12,3.24,8.21,6.26
"2026-06-19 00:09:00",428696,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.76,19.63,19.57,19.32,19.13,16.8,14.03,13.34,13.08,12.83,12.45,12.07,12.01,11.82,11.95,11.57,11.82,20.85,63.2,4.584,265.7,"NAN",258.8,115.6,30.6,301.4,20.35,553.68,8.71,9.52,105.58,0.23,0.97,3.12,8.2,6.26
"2026-06-19 00:10:00",428697,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,16.86,14.09,13.4,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.9,63.65,4.084,266,"NAN",253.4,119,30.6,294.6,20.35,553.68,8.71,9.52,105.58,0.23,0.97,3.12,8.2,6.26
"2026-06-19 00:11:00",428698,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,16.99,14.22,13.4,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.85,65.3,4.084,267,"NAN",259.3,122.4,30.6,302,20.35,553.68,8.71,9.52,105.58,0.23,0.97,3.12,8.2,6.26
"2026-06-19 00:12:00",428699,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.05,14.15,13.34,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.85,64.55,4.418,261.8,"NAN",240.5,129.2,34,278.3,20.356,553.63,8.71,9.52,105.6,0.22,0.99,2.96,8.21,6.26
"2026-06-19 00:13:00",428700,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,16.99,14.09,13.4,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.85,65.3,3.917,270.3,"NAN",238.9,136,37.4,276.2,20.356,553.63,8.71,9.52,105.6,0.22,0.99,2.96,8.21,6.26
"2026-06-19 00:14:00",428701,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.11,14.09,13.34,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.8,65.9,4.251,254.6,"NAN",242.7,136,30.6,281,20.356,553.63,8.71,9.52,105.6,0.22,0.99,2.96,8.21,6.26
"2026-06-19 00:15:00",428702,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.18,14.28,13.34,13.15,12.83,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.8,64.4,3.584,266.3,"NAN",246.4,136,34,285.7,"NAN",553.63,8.71,9.52,105.6,0.22,0.99,2.96,8.21,6.26
"2026-06-19 00:16:00",428703,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,17.18,14.22,13.4,13.15,12.83,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.8,67.05,3.584,264.6,"NAN",242.7,129.2,30.6,281,"NAN",553.63,8.71,9.52,105.6,0.22,0.99,2.96,8.21,6.26
"2026-06-19 00:17:00",428704,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.05,14.09,13.34,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.75,66.05,4.251,271.6,"NAN",245.3,119,30.6,284.4,"NAN",553.63,8.71,9.52,105.6,0.22,0.99,2.96,8.21,6.26
"2026-06-19 00:18:00",428705,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.11,14.15,13.34,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.75,66.6,3.751,265.2,"NAN",238.4,115.6,27.2,275.6,20.344,553.69,8.71,9.51,105.45,0.23,0.9,2.7,8.23,6.26
"2026-06-19 00:19:00",428706,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,17.18,14.59,13.34,13.15,12.83,12.33,12.07,12.07,11.82,11.95,11.57,11.76,20.75,67.2,3.751,258.9,"NAN",240,119,30.6,277.6,20.344,553.69,8.71,9.51,105.45,0.23,0.9,2.7,8.23,6.26
"2026-06-19 00:20:00",428707,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.18,14.34,13.27,13.08,12.77,12.26,12.07,12.01,11.82,11.95,11.57,11.76,20.75,66.15,3.417,264.4,"NAN",240.5,129.2,25.5,278.3,20.344,553.69,8.71,9.51,105.45,0.23,0.9,2.7,8.23,6.26
"2026-06-19 00:21:00",428708,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.69,19.63,19.57,19.32,19.13,17.05,14.15,13.27,13.08,12.77,12.26,12.07,12.01,11.82,11.95,11.57,11.76,20.75,67.65,3.251,261.6,"NAN",260.9,132.6,37.4,304.1,20.332,553.57,8.71,9.5,105.38,0.23,1.01,3.37,8.22,6.26
"2026-06-19 00:22:00",428709,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,17.18,14.47,13.34,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.75,67.45,4.084,265.1,"NAN",253.4,129.2,20.4,294.6,20.332,553.57,8.71,9.5,105.38,0.23,1.01,3.37,8.22,6.26
"2026-06-19 00:23:00",428710,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.13,17.24,14.59,13.4,13.08,12.77,12.52,12.07,12.01,11.82,11.95,11.57,11.76,20.75,66.6,3.751,266.9,"NAN",264.1,125.8,30.6,308.1,20.332,553.57,8.71,9.5,105.38,0.23,1.01,3.37,8.22,6.26
"2026-06-19 00:24:00",428711,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,17.18,14.28,13.34,13.08,12.77,12.39,12.07,12.01,11.82,11.88,11.57,11.76,20.75,67,3.751,266.6,"NAN",256.1,122.4,30.6,297.9,20.332,553.46,8.71,9.51,105.46,0.23,0.99,2.58,8.23,6.26
"2026-06-19 00:25:00",428712,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,17.18,14.09,13.27,13.08,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.7,20.8,64.75,3.584,268.1,"NAN",253.4,119,30.6,294.5,20.332,553.46,8.71,9.51,105.46,0.23,0.99,2.58,8.23,6.26
"2026-06-19 00:26:00",428713,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.24,14.85,13.4,13.08,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.76,20.8,66.8,3.084,277.5,"NAN",250.2,119,34,290.5,20.332,553.46,8.71,9.51,105.46,0.23,0.99,2.58,8.23,6.26
"2026-06-19 00:27:00",428714,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.19,17.24,14.91,13.46,13.08,12.77,12.33,12.07,12.01,11.82,11.88,11.57,11.76,20.8,67.55,4.084,258.7,"NAN",252.8,122.4,34,293.9,20.336,553.73,8.71,9.5,105.39,0.23,0.97,2.59,8.22,6.26
"2026-06-19 00:28:00",428715,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.19,17.18,14.53,13.34,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.7,20.8,65.85,4.084,272,"NAN",246.9,129.2,37.4,286.4,20.336,553.73,8.71,9.5,105.39,0.23,0.97,2.59,8.22,6.26
"2026-06-19 00:29:00",428716,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.18,14.66,13.34,13.08,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.9,63.8,3.917,263.2,"NAN",238.4,193.8,40.8,275.5,20.336,553.73,8.71,9.5,105.39,0.23,0.97,2.59,8.22,6.26
"2026-06-19 00:30:00",428717,35051,8,20.07,20.07,20.01,20.07,20.01,19.95,19.63,19.63,19.57,19.32,19.13,17.24,15.22,13.46,13.08,12.77,12.39,12.07,12.01,11.82,11.88,11.57,11.7,20.9,65.6,3.917,266.1,"NAN",243.7,122.4,30.6,282.3,20.331,553.58,8.71,9.5,105.34,0.23,1.08,2.58,8.23,6.26
"2026-06-19 00:31:00",428718,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.63,19.63,19.57,19.32,19.13,17.24,15.1,13.46,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.7,20.85,66.1,5.084,259.7,"NAN",252.8,122.4,30.6,293.9,20.331,553.58,8.71,9.5,105.34,0.23,1.08,2.58,8.23,6.26
"2026-06-19 00:32:00",428719,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.63,19.63,19.57,19.32,19.13,17.24,14.66,13.4,13.08,12.77,12.52,12.07,12.01,11.82,11.95,11.57,11.76,20.9,63.45,4.084,257.5,"NAN",242.6,173.4,37.4,281,20.331,553.58,8.71,9.5,105.34,0.23,1.08,2.58,8.23,6.26
"2026-06-19 00:33:00",428720,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.63,19.69,19.57,19.32,19.19,17.24,14.53,13.4,13.08,12.77,12.52,12.14,12.01,11.82,11.95,11.57,11.76,21,61.55,4.584,265.2,"NAN",257.7,207.4,34,300,20.33,553.55,8.71,9.51,105.45,0.23,1.04,3.13,8.23,6.26
"2026-06-19 00:34:00",428721,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.19,17.24,14.47,13.34,13.08,12.77,12.39,12.07,12.01,11.82,11.88,11.57,11.76,21.1,62.6,4.584,257.5,"NAN",242.1,200.6,37.4,280.3,20.33,553.55,8.71,9.51,105.45,0.23,1.04,3.13,8.23,6.26
"2026-06-19 00:35:00",428722,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.19,17.24,14.34,13.34,13.08,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.76,21.1,62.5,5.251,252.4,"NAN",244.3,183.6,34,283,20.33,553.55,8.71,9.51,105.45,0.23,1.04,3.13,8.23,6.26
"2026-06-19 00:36:00",428723,35051,8,20.13,20.07,20.01,20.07,20.01,20.01,19.69,19.69,19.57,19.38,19.13,17.24,14.85,13.46,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.76,21.1,59.8,5.418,268.8,"NAN",254.4,187,35.7,295.9,20.325,553.52,8.71,9.5,105.31,0.22,1.04,2.67,8.24,6.26
"2026-06-19 00:37:00",428724,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.13,17.24,14.97,13.52,13.08,12.77,12.52,12.07,12.01,11.82,11.95,11.57,11.76,21.1,61.5,4.251,276.3,"NAN",238.4,193.8,34,275.5,20.325,553.52,8.71,9.5,105.31,0.22,1.04,2.67,8.24,6.26
"2026-06-19 00:38:00",428725,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.57,19.32,19.13,17.24,14.91,13.46,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.76,21.1,60.55,6.418,268.8,"NAN",256.1,183.6,34,297.9,20.325,553.52,8.71,9.5,105.31,0.22,1.04,2.67,8.24,6.26
"2026-06-19 00:39:00",428726,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.69,19.57,19.38,19.13,17.18,15.16,13.52,13.08,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.76,21.1,59.55,5.584,266.7,"NAN",253.4,170,30.6,294.5,20.323,553.83,8.71,9.51,105.43,0.22,0.96,2.73,8.24,6.26
"2026-06-19 00:40:00",428727,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.69,19.69,19.57,19.38,19.13,17.18,14.97,13.46,13.08,12.77,12.39,12.14,12.01,11.82,11.95,11.57,11.76,21.1,58.95,6.418,261.1,"NAN",240.5,149.6,30.6,278.3,20.323,553.83,8.71,9.51,105.43,0.22,0.96,2.73,8.24,6.26
"2026-06-19 00:41:00",428728,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.19,17.18,14.53,13.46,13.08,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,21.05,60.4,5.584,263.8,"NAN",241,98.6,20.4,278.9,20.323,553.83,8.71,9.51,105.43,0.22,0.96,2.73,8.24,6.26
"2026-06-19 00:42:00",428729,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.69,19.63,19.63,19.38,19.19,17.18,15.1,13.65,13.08,12.77,12.39,12.07,12.01,11.76,11.95,11.57,11.82,20.95,60.2,7.418,251.3,"NAN",238.9,95.2,23.8,276.2,20.323,553.86,8.71,9.51,105.42,0.22,1.01,2.71,8.25,6.26
"2026-06-19 00:43:00",428730,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.69,19.63,19.57,19.38,19.19,17.18,15.04,13.65,13.08,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.76,20.9,60.45,7.085,269.7,"NAN",245.3,98.6,20.4,284.4,20.323,553.86,8.71,9.51,105.42,0.22,1.01,2.71,8.25,6.26
"2026-06-19 00:44:00",428731,35051,8,20.07,20.07,20.01,20.01,20.01,19.95,19.63,19.63,19.57,19.38,19.19,17.18,15.29,13.59,13.08,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.82,20.9,60.15,6.085,275.9,"NAN",227.6,105.4,20.4,262,20.323,553.86,8.71,9.51,105.42,0.22,1.01,2.71,8.25,6.26
"2026-06-19 00:45:00",428732,35051,8,20.07,20.07,20.01,20.01,20.01,19.88,19.63,19.63,19.63,19.38,19.19,17.18,15.29,13.59,13.15,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.82,20.85,61.15,5.251,282.4,"NAN",231.4,105.4,23.8,266.7,20.316,553.78,8.71,9.49,105.21,0.22,0.97,2.69,8.25,6.26
"2026-06-19 00:46:00",428733,35051,8,20.07,20.07,20.01,20.01,20.01,19.88,19.63,19.63,19.57,19.38,19.19,17.18,15.48,13.65,13.08,12.83,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.8,63.85,7.251,258.4,"NAN",237.3,108.8,20.4,274.2,20.316,553.78,8.71,9.49,105.21,0.22,0.97,2.69,8.25,6.26
"2026-06-19 00:47:00",428734,35051,8,20.07,20.07,20.07,20.01,20.01,19.88,19.69,19.63,19.57,19.38,19.19,17.18,15.67,13.71,13.15,12.83,12.39,12.07,12.01,11.76,11.88,11.57,11.76,20.7,61.2,6.918,255.5,"NAN",240.5,112.2,27.2,278.3,20.316,553.78,8.71,9.49,105.21,0.22,0.97,2.69,8.25,6.26
"2026-06-19 00:48:00",428735,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.38,19.19,17.18,15.29,13.65,13.15,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.76,20.65,61.8,8.42,256.3,"NAN",249.1,112.2,27.2,289.1,20.308,553.49,8.71,9.5,105.24,0.22,0.86,3.17,8.26,6.26
"2026-06-19 00:49:00",428736,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.69,19.63,19.57,19.38,19.19,17.18,15.41,13.65,13.08,12.77,12.33,12.07,12.01,11.82,11.95,11.57,11.82,20.6,63.9,6.251,259,"NAN",241.6,122.4,27.2,279.6,20.308,553.49,8.71,9.5,105.24,0.22,0.86,3.17,8.26,6.26
"2026-06-19 00:50:00",428737,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,19.69,19.63,19.57,19.44,19.19,17.24,15.54,13.71,13.15,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.55,66.1,8.08,252.9,"NAN",228.2,98.6,17,262.6,20.308,553.49,8.71,9.5,105.24,0.22,0.86,3.17,8.26,6.26
"2026-06-19 00:51:00",428738,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,19.69,19.69,19.63,19.44,19.19,17.24,15.29,13.65,13.15,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.45,64.65,7.251,258.7,"NAN",218.5,85,23.8,250.4,20.298,553.71,8.71,9.49,105.17,0.2,0.99,3.23,8.26,6.26
"2026-06-19 00:52:00",428739,35051,8,20.07,20.01,20.01,20.07,20.01,20.01,19.76,19.63,19.63,19.38,19.19,17.24,15.35,13.65,13.15,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.45,63.85,8.75,254.6,"NAN",244.3,74.79,17,283,20.298,553.71,8.71,9.49,105.17,0.2,0.99,3.23,8.26,6.26
"2026-06-19 00:53:00",428740,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.69,19.69,19.57,19.44,19.19,17.24,15.48,13.65,13.15,12.77,12.39,12.07,12.01,11.82,11.88,11.57,11.82,20.4,65.25,6.751,272.9,"NAN",242.7,68,17,281,20.298,553.71,8.71,9.49,105.17,0.2,0.99,3.23,8.26,6.26
"2026-06-19 00:54:00",428741,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.44,19.19,17.18,15.41,13.65,13.15,12.83,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.35,62.15,7.752,258.5,"NAN",242.7,64.6,17,281,20.298,553.87,8.71,9.48,105.08,0.22,1.08,2.9,8.26,6.26
"2026-06-19 00:55:00",428742,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.44,19.19,17.24,15.48,13.65,13.15,12.83,12.52,12.07,12.01,11.76,11.95,11.57,11.82,20.4,61.3,8.08,255.3,"NAN",241,64.59,17,278.9,20.298,553.87,8.71,9.48,105.08,0.22,1.08,2.9,8.26,6.26
"2026-06-19 00:56:00",428743,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.44,19.19,17.24,15.41,13.65,13.15,12.83,12.52,12.07,12.01,11.82,11.95,11.57,11.82,20.4,63.25,5.584,247,"NAN",239.4,57.8,13.6,276.9,20.298,553.87,8.71,9.48,105.08,0.22,1.08,2.9,8.26,6.26
"2026-06-19 00:57:00",428744,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.63,19.63,19.63,19.44,19.19,17.24,15.22,13.59,13.15,12.83,12.52,12.07,12.01,11.82,11.95,11.57,11.82,20.35,61.6,6.418,265.6,"NAN",241,57.8,10.2,278.9,20.289,553.77,8.71,9.48,104.97,0.22,1.09,3.13,8.27,6.26
"2026-06-19 00:58:00",428745,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.44,19.19,17.3,15.22,13.59,13.15,12.77,12.45,12.07,12.01,11.82,11.95,11.57,11.76,20.3,64,6.085,263.9,"NAN",244.3,54.4,13.6,283,20.289,553.77,8.71,9.48,104.97,0.22,1.09,3.13,8.27,6.26
"2026-06-19 00:59:00",428746,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.69,19.63,19.63,19.51,19.19,17.3,15.16,13.59,13.15,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.76,20.25,62,7.085,271.8,"NAN",253.9,56.1,13.6,295.2,20.289,553.77,8.71,9.48,104.97,0.22,1.09,3.13,8.27,6.26
"2026-06-19 01:00:00",428747,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.69,19.63,19.63,19.51,19.25,17.3,15.16,13.52,13.15,12.83,12.33,12.07,12.01,11.76,11.95,11.57,11.82,20.25,62.25,7.418,258.2,"NAN",241,61.2,13.6,278.9,20.276,553.79,8.71,9.47,104.84,0.23,0.98,2.82,8.26,6.26
"2026-06-19 01:01:00",428748,35051,8,20.01,20.01,20.01,20.01,19.95,19.88,19.69,19.63,19.63,19.51,19.25,17.37,15.22,13.46,13.15,12.83,12.33,12.07,12.01,11.76,11.95,11.57,11.76,20.25,61.95,7.085,270.4,"NAN",245.9,71.4,10.2,285,20.276,553.79,8.71,9.47,104.84,0.23,0.98,2.82,8.26,6.26
"2026-06-19 01:02:00",428749,35051,8,20.07,20.01,20.01,20.01,19.95,19.88,19.69,19.63,19.57,19.51,19.25,17.24,15.1,13.52,13.15,12.83,12.39,12.07,12.01,11.76,11.95,11.51,11.76,20.2,62.65,8.08,265,"NAN",238.9,68,17,276.2,20.276,553.79,8.71,9.47,104.84,0.23,0.98,2.82,8.26,6.26
"2026-06-19 01:03:00",428750,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.69,19.63,19.57,19.44,19.19,17.24,15.04,13.46,13.15,12.83,12.45,12.07,12.01,11.76,11.95,11.57,11.76,20.25,63.5,6.585,266.4,"NAN",239.4,74.8,17,276.9,20.268,553.74,8.71,9.46,104.76,0.22,1.06,3.45,8.27,6.26
"2026-06-19 01:04:00",428751,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.44,19.25,17.3,15.22,13.4,13.15,12.83,12.45,12.07,12.01,11.76,11.95,11.57,11.76,20.2,61,6.918,272.5,"NAN",256.1,81.6,17,297.9,20.268,553.74,8.71,9.46,104.76,0.22,1.06,3.45,8.27,6.26
"2026-06-19 01:05:00",428752,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.69,19.63,19.57,19.44,19.25,17.37,15.35,13.4,13.15,12.77,12.39,12.07,12.01,11.82,11.88,11.57,11.82,20.2,63.15,6.585,271.1,"NAN",250.2,88.4,17,290.5,20.268,553.74,8.71,9.46,104.76,0.22,1.06,3.45,8.27,6.26
"2026-06-19 01:06:00",428753,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.69,19.63,19.63,19.51,19.32,17.3,15.16,13.4,13.02,12.77,12.39,12.07,12.01,11.82,11.95,11.57,11.82,20.2,62.45,6.085,272.5,"NAN",229.2,78.2,17,264,20.262,553.67,8.71,9.45,104.62,0.22,1.06,3.54,8.28,6.26
"2026-06-19 01:07:00",428754,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.69,19.63,19.63,19.51,19.25,17.24,14.97,13.34,13.02,12.77,12.45,12.07,12.01,11.76,11.95,11.57,11.82,20.15,60.85,6.251,277.4,"NAN",244.3,71.4,17,283,20.262,553.67,8.71,9.45,104.62,0.22,1.06,3.54,8.28,6.26
"2026-06-19 01:08:00",428755,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.69,19.69,19.63,19.51,19.32,17.37,15.1,13.34,12.96,12.77,12.58,12.07,12.01,11.82,11.95,11.57,11.82,20.2,62.5,6.085,267.5,"NAN",238.4,78.19,17,275.6,20.262,553.67,8.71,9.45,104.62,0.22,1.06,3.54,8.28,6.26
"2026-06-19 01:09:00",428756,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.76,19.69,19.63,19.51,19.32,17.43,15.22,13.34,12.89,12.7,12.58,12.07,12.01,11.82,11.95,11.57,11.82,20.15,60.55,5.751,270.6,"NAN",242.7,78.19,17,281,20.252,553.84,8.71,9.44,104.53,0.23,0.97,3.58,8.28,6.26
"2026-06-19 01:10:00",428757,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.76,19.69,19.63,19.51,19.25,17.3,15.16,13.27,12.89,12.7,12.52,12.07,12.01,11.82,11.95,11.63,11.82,20.15,61.4,6.085,271.3,"NAN",250.2,61.2,13.6,290.5,20.252,553.84,8.71,9.44,104.53,0.23,0.97,3.58,8.28,6.26
"2026-06-19 01:11:00",428758,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.51,19.25,17.3,15.04,13.27,12.89,12.7,12.45,12.07,12.01,11.82,11.95,11.57,11.82,20.15,61.75,6.251,275.3,"NAN",238.9,64.6,13.6,276.2,20.252,553.84,8.71,9.44,104.53,0.23,0.97,3.58,8.28,6.26
"2026-06-19 01:12:00",428759,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.69,19.63,19.51,19.25,17.68,15.04,13.34,12.89,12.7,12.45,12.07,12.01,11.82,11.95,11.57,11.82,20.1,62.6,5.751,255.7,"NAN",242.7,61.2,13.6,281,20.245,553.61,8.71,9.44,104.49,0.22,0.92,3.6,8.28,6.26
"2026-06-19 01:13:00",428760,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.51,19.25,18,15.04,13.34,12.89,12.7,12.52,12.07,12.01,11.82,11.95,11.57,11.82,20.1,59.9,7.085,261.8,"NAN",250.2,61.2,13.6,290.5,20.245,553.61,8.71,9.44,104.49,0.22,0.92,3.6,8.28,6.26
"2026-06-19 01:14:00",428761,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.51,19.25,18.44,15.16,13.27,12.89,12.7,12.58,12.07,12.01,11.82,11.95,11.63,11.82,20.1,60.75,6.751,269.2,"NAN",239.4,54.4,10.2,276.9,20.245,553.61,8.71,9.44,104.49,0.22,0.92,3.6,8.28,6.26
"2026-06-19 01:15:00",428762,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.51,19.25,18,15.22,13.27,12.89,12.64,12.52,12.07,12.01,11.82,11.95,11.63,11.82,20.1,60.95,6.418,279.3,"NAN",242.1,52.7,10.2,280.3,20.238,553.75,8.71,9.43,104.31,0.23,1,2.96,8.28,6.26
"2026-06-19 01:16:00",428763,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.82,19.69,19.63,19.51,19.25,17.56,15.22,13.27,12.89,12.64,12.52,12.07,12.01,11.82,11.95,11.57,11.82,20.05,60.9,6.585,268.7,"NAN",272.2,47.6,10.2,318.3,20.238,553.75,8.71,9.43,104.31,0.23,1,2.96,8.28,6.26
"2026-06-19 01:17:00",428764,35051,8,20.01,20.01,19.95,19.95,19.88,20.01,19.82,19.69,19.63,19.51,19.25,17.49,15.35,13.27,12.89,12.64,12.64,12.07,12.01,11.82,11.95,11.63,11.82,20,61.4,6.085,273.8,"NAN",251.8,44.2,10.2,292.5,20.238,553.75,8.71,9.43,104.31,0.23,1,2.96,8.28,6.26
"2026-06-19 01:18:00",428765,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.69,19.63,19.51,19.32,18.06,15.48,13.34,12.89,12.64,12.64,12.07,12.01,11.82,11.95,11.63,11.82,20,61.85,5.918,276.4,"NAN",246.4,40.8,10.2,285.7,20.222,553.84,8.71,9.41,104.12,0.22,1,3.21,8.28,6.26
"2026-06-19 01:19:00",428766,35051,8,19.95,19.95,19.95,19.95,19.95,20.01,19.88,19.69,19.63,19.51,19.32,18.37,15.29,13.34,12.89,12.64,12.64,12.07,12.01,11.82,11.95,11.57,11.82,20,63.35,4.251,263.5,"NAN",222.8,40.8,10.2,255.9,20.222,553.84,8.71,9.41,104.12,0.22,1,3.21,8.28,6.26
"2026-06-19 01:20:00",428767,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.69,19.63,19.51,19.32,18.25,15.16,13.34,12.83,12.64,12.58,12.07,12.01,11.82,11.95,11.63,11.82,19.95,63.65,5.418,254.3,"NAN",236.2,39.1,10.2,272.8,20.222,553.84,8.71,9.41,104.12,0.22,1,3.21,8.28,6.26
"2026-06-19 01:21:00",428768,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.69,19.63,19.51,19.32,17.74,15.29,13.34,12.89,12.64,12.64,12.07,12.01,11.82,11.95,11.63,11.82,19.95,62.2,4.251,274.2,"NAN",235.1,34,3.4,271.5,20.221,553.82,8.71,9.41,104.1,0.22,1.03,3.18,8.29,6.26
"2026-06-19 01:22:00",428769,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.69,19.63,19.57,19.32,17.37,15.16,13.4,12.89,12.64,12.58,12.07,12.01,11.82,11.95,11.63,11.82,19.95,66.6,3.917,272.6,"NAN",251.8,34,10.2,292.5,20.221,553.82,8.71,9.41,104.1,0.22,1.03,3.18,8.29,6.26
"2026-06-19 01:23:00",428770,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.88,19.69,19.63,19.51,19.32,17.37,15.16,13.4,12.89,12.64,12.52,12.07,12.01,11.82,11.95,11.63,11.76,19.95,65.25,4.918,267.5,"NAN",241,30.6,10.2,278.9,20.221,553.82,8.71,9.41,104.1,0.22,1.03,3.18,8.29,6.26
"2026-06-19 01:24:00",428771,35051,8,20.01,19.95,19.95,19.95,19.95,20.01,19.88,19.69,19.69,19.51,19.32,17.87,15.29,13.34,12.83,12.64,12.45,12.07,12.01,11.82,11.95,11.63,11.76,19.95,64.65,4.084,264.6,"NAN",233.5,27.2,6.799,269.4,20.214,554.01,8.71,9.4,104,0.21,0.85,2.55,8.3,6.26
"2026-06-19 01:25:00",428772,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.82,19.69,19.63,19.57,19.32,18.18,15.22,13.4,12.83,12.64,12.52,12.07,12.01,11.76,11.95,11.63,11.76,19.95,63.65,3.917,267.8,"NAN",246.4,27.2,6.799,285.7,20.214,554.01,8.71,9.4,104,0.21,0.85,2.55,8.3,6.26
"2026-06-19 01:26:00",428773,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.32,18.31,15.16,13.4,12.83,12.58,12.58,12.07,12.01,11.82,11.95,11.63,11.82,20.05,64.6,5.084,273.9,"NAN",251.2,23.8,6.8,291.8,20.214,554.01,8.71,9.4,104,0.21,0.85,2.55,8.3,6.26
"2026-06-19 01:27:00",428774,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.57,19.32,18.31,15.35,13.4,12.89,12.64,12.58,12.07,12.01,11.76,11.95,11.63,11.76,19.95,63.45,5.084,267.5,"NAN",244.3,23.8,6.8,283,20.21,553.89,8.7,9.39,103.84,0.23,1.01,3.05,8.3,6.26
"2026-06-19 01:28:00",428775,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.69,19.69,19.69,19.57,19.32,18.56,15.54,13.46,12.89,12.64,12.52,12.07,12.01,11.82,11.95,11.63,11.76,20.05,66,3.751,276.2,"NAN",252.3,22.1,6.8,293.2,20.21,553.89,8.7,9.39,103.84,0.23,1.01,3.05,8.3,6.26
"2026-06-19 01:29:00",428776,35051,8,20.01,19.95,19.95,19.95,19.88,19.88,19.69,19.69,19.63,19.51,19.25,18.31,15.41,13.46,12.83,12.58,12.39,12.07,12.01,11.76,11.95,11.63,11.76,19.95,67.7,4.584,284.2,"NAN",250.2,20.4,6.8,290.5,20.21,553.89,8.7,9.39,103.84,0.23,1.01,3.05,8.3,6.26
"2026-06-19 01:30:00",428777,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.69,19.69,19.63,19.51,19.32,18.37,15.35,13.46,12.83,12.58,12.45,12.07,12.01,11.82,11.95,11.63,11.76,19.95,66.85,3.917,263.2,"NAN",257.1,17,3.4,299.3,20.208,553.78,8.71,9.39,103.89,0.23,0.92,2.89,8.31,6.26
"2026-06-19 01:31:00",428778,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.69,19.69,19.69,19.57,19.32,18.75,15.41,13.46,12.83,12.64,12.45,12.07,12.01,11.82,11.95,11.63,11.76,19.95,66.55,4.418,268.3,"NAN",260.4,17,3.4,303.4,20.208,553.78,8.71,9.39,103.89,0.23,0.92,2.89,8.31,6.26
"2026-06-19 01:32:00",428779,35051,8,19.95,19.95,19.95,19.95,19.88,20.01,19.76,19.69,19.69,19.57,19.32,18.94,15.35,13.4,12.83,12.58,12.39,12.07,12.01,11.76,11.95,11.63,11.76,20,65.9,4.084,265.6,"NAN",251.8,17,3.4,292.5,20.208,553.78,8.71,9.39,103.89,0.23,0.92,2.89,8.31,6.26
"2026-06-19 01:33:00",428780,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.32,18.5,15.04,13.34,12.77,12.64,12.39,12.07,12.01,11.76,11.95,11.63,11.76,20,64.4,4.418,266.2,"NAN",227.1,17,3.4,261.3,20.198,553.73,8.7,9.38,103.72,0.22,1,3.77,8.3,6.26
"2026-06-19 01:34:00",428781,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.76,19.69,19.69,19.51,19.32,18.5,15.16,13.4,12.77,12.64,12.33,12.07,12.01,11.76,12.01,11.63,11.76,20.05,66.05,3.751,275.2,"NAN",251.8,17,3.4,292.5,20.198,553.73,8.7,9.38,103.72,0.22,1,3.77,8.3,6.26
"2026-06-19 01:35:00",428782,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.69,19.57,19.32,18.75,15.29,13.4,12.77,12.58,12.39,12.07,12.01,11.82,11.95,11.63,11.76,19.95,64.3,4.418,271.6,"NAN",239.4,13.6,3.4,276.9,20.198,553.73,8.7,9.38,103.72,0.22,1,3.77,8.3,6.26
"2026-06-19 01:36:00",428783,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.69,19.63,19.57,19.32,18.31,14.97,13.34,12.77,12.64,12.39,12.07,12.01,11.76,11.95,11.7,11.76,19.95,65.2,3.751,272.3,"NAN",238.9,13.6,3.4,276.2,20.2,554,8.7,9.38,103.71,0.21,0.99,3.11,8.3,6.26
"2026-06-19 01:37:00",428784,35051,8,19.95,19.95,19.95,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.32,18.69,14.85,13.27,12.77,12.58,12.39,12.07,12.01,11.76,11.95,11.63,11.76,19.95,66.2,4.251,268.5,"NAN",252.3,10.2,3.4,293.2,20.2,554,8.7,9.38,103.71,0.21,0.99,3.11,8.3,6.26
"2026-06-19 01:38:00",428785,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.32,18.94,15.1,13.27,12.77,12.64,12.39,12.07,12.01,11.76,11.95,11.63,11.76,19.95,65.15,3.417,269.2,"NAN",248.6,10.2,3.4,288.5,20.2,554,8.7,9.38,103.71,0.21,0.99,3.11,8.3,6.26
"2026-06-19 01:39:00",428786,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.63,19.57,19.32,19,15.04,13.27,12.77,12.64,12.45,12.07,12.01,11.76,11.95,11.63,11.76,19.9,65.05,4.084,271.7,"NAN",253.9,10.2,3.4,295.2,20.188,553.83,8.7,9.37,103.58,0.23,1.05,3.01,8.31,6.26
"2026-06-19 01:40:00",428787,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.76,19.69,19.63,19.57,19.32,18.94,14.91,13.27,12.77,12.64,12.52,12.07,12.01,11.76,11.95,11.7,11.76,19.95,64.05,4.251,275.6,"NAN",248.6,10.2,3.4,288.4,20.188,553.83,8.7,9.37,103.58,0.23,1.05,3.01,8.31,6.26
"2026-06-19 01:41:00",428788,35051,8,19.95,19.95,19.95,19.88,19.88,19.95,19.82,19.69,19.63,19.57,19.38,19.07,15.1,13.34,12.77,12.64,12.58,12.07,12.01,11.76,11.95,11.63,11.76,19.95,62.1,3.751,282.6,"NAN",270,6.8,3.4,315.6,20.188,553.83,8.7,9.37,103.58,0.23,1.05,3.01,8.31,6.26
"2026-06-19 01:42:00",428789,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.82,19.69,19.69,19.63,19.32,19.13,15.1,13.34,12.77,12.64,12.58,12.07,12.01,11.76,11.95,11.63,11.76,19.95,63.55,4.084,267.5,"NAN",247,6.8,0,286.4,20.186,554.06,8.7,9.36,103.49,0.23,1,3.4,8.31,6.26
"2026-06-19 01:43:00",428790,35051,8,19.95,19.95,19.95,19.88,19.88,19.95,19.82,19.69,19.69,19.57,19.32,19.07,14.85,13.27,12.77,12.64,12.52,12.07,12.01,11.76,11.95,11.63,11.76,19.95,65.25,3.584,275.6,"NAN",259.3,6.8,0,302,20.186,554.06,8.7,9.36,103.49,0.23,1,3.4,8.31,6.26
"2026-06-19 01:44:00",428791,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.69,19.69,19.57,19.32,19.13,14.91,13.27,12.77,12.64,12.52,12.07,12.01,11.82,11.95,11.63,11.76,19.9,65.15,3.417,283.1,"NAN",242.7,6.8,0,281,20.186,554.06,8.7,9.36,103.49,0.23,1,3.4,8.31,6.26
"2026-06-19 01:45:00",428792,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.69,19.57,19.38,19.19,15.1,13.27,12.77,12.64,12.52,12.07,12.01,11.76,11.95,11.63,11.76,19.9,65.75,3.917,270.1,"NAN",240.5,6.8,0,278.3,20.176,554.04,8.7,9.36,103.42,0.22,1,3.08,8.31,6.26
"2026-06-19 01:46:00",428793,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.69,19.69,19.63,19.38,19.19,14.97,13.27,12.77,12.58,12.58,12.07,12.01,11.76,11.95,11.63,11.76,19.9,66.5,4.251,273.8,"NAN",249.7,3.4,0,289.8,20.176,554.04,8.7,9.36,103.42,0.22,1,3.08,8.31,6.26
"2026-06-19 01:47:00",428794,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.69,19.63,19.57,19.38,19.13,14.47,13.21,12.77,12.58,12.58,12.07,12.01,11.76,11.95,11.7,11.76,19.9,65.2,3.751,275.6,"NAN",273.8,3.4,0,320.4,20.176,554.04,8.7,9.36,103.42,0.22,1,3.08,8.31,6.26
"2026-06-19 01:48:00",428795,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.76,19.69,19.69,19.63,19.38,19.25,14.78,13.21,12.7,12.58,12.52,12.07,12.01,11.76,11.95,11.7,11.76,19.9,65.6,3.751,275.7,"NAN",257.2,3.4,0,299.3,20.168,553.97,8.7,9.35,103.37,0.22,0.94,2.45,8.32,6.26
"2026-06-19 01:49:00",428796,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.69,19.63,19.38,19.25,14.91,13.21,12.77,12.58,12.45,12.07,12.01,11.76,11.95,11.63,11.76,19.9,68.15,3.917,274.5,"NAN",241.1,3.4,0,279,20.168,553.97,8.7,9.35,103.37,0.22,0.94,2.45,8.32,6.26
"2026-06-19 01:50:00",428797,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.69,19.57,19.38,19.19,14.47,13.08,12.77,12.58,12.33,12.07,12.01,11.76,11.95,11.63,11.76,19.9,65.9,4.084,279.4,"NAN",252.3,3.4,0,293.2,20.168,553.97,8.7,9.35,103.37,0.22,0.94,2.45,8.32,6.26
"2026-06-19 01:51:00",428798,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.69,19.69,19.63,19.32,19.19,14.59,13.08,12.7,12.58,12.26,12.01,12.01,11.76,11.95,11.63,11.76,19.85,68.35,3.751,281.6,"NAN",256.1,3.4,0,298,20.166,553.99,8.7,9.35,103.34,0.21,0.98,2.66,8.32,6.26
"2026-06-19 01:52:00",428799,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.63,19.57,19.38,19.25,14.78,13.15,12.7,12.52,12.26,12.07,12.01,11.76,12.01,11.63,11.76,19.8,69.95,3.084,289.6,"NAN",242.7,3.4,0,281,20.166,553.99,8.7,9.35,103.34,0.21,0.98,2.66,8.32,6.26
"2026-06-19 01:53:00",428800,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.82,19.69,19.69,19.57,19.38,19.25,14.72,13.15,12.7,12.58,12.26,12.01,11.95,11.76,11.95,11.63,11.76,19.75,68.45,3.917,281.9,"NAN",253.4,3.4,0,294.6,20.166,553.99,8.7,9.35,103.34,0.21,0.98,2.66,8.32,6.26
"2026-06-19 01:54:00",428801,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.69,19.57,19.32,19.25,14.47,13.08,12.7,12.52,12.2,12.07,12.01,11.76,11.95,11.63,11.7,19.75,71.1,4.084,285.7,"NAN",261.5,0,0,304.8,20.171,553.91,8.7,9.34,103.27,0.21,0.87,2.63,8.32,6.26
"2026-06-19 01:55:00",428802,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.76,19.69,19.63,19.63,19.32,19.25,14.53,13.02,12.7,12.52,12.2,12.07,12.01,11.76,11.95,11.63,11.7,19.75,65.85,3.584,278.4,"NAN",244.3,0,0,283.1,20.171,553.91,8.7,9.34,103.27,0.21,0.87,2.63,8.32,6.26
"2026-06-19 01:56:00",428803,35051,8,19.95,19.95,19.88,19.88,19.88,19.88,19.82,19.69,19.69,19.57,19.32,19.25,14.66,13.08,12.7,12.52,12.2,12.07,11.95,11.76,11.95,11.57,11.7,19.65,67.8,3.751,289,"NAN",235.2,0,0,271.5,20.171,553.91,8.7,9.34,103.27,0.21,0.87,2.63,8.32,6.26
"2026-06-19 01:57:00",428804,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.69,19.69,19.63,19.32,19.25,14.28,12.96,12.7,12.52,12.2,12.07,12.01,11.76,12.01,11.63,11.7,19.65,68.05,3.751,283,"NAN",254,0,0,295.3,20.168,553.9,8.7,9.34,103.22,0.22,0.87,2.72,8.33,6.26
"2026-06-19 01:58:00",428805,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.82,19.69,19.69,19.63,19.32,19.19,13.96,12.96,12.7,12.52,12.2,12.07,12.01,11.76,11.95,11.57,11.7,19.6,67.35,3.251,284.7,"NAN",244.3,0,0,283.1,20.168,553.9,8.7,9.34,103.22,0.22,0.87,2.72,8.33,6.26
"2026-06-19 01:59:00",428806,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.69,19.69,19.63,19.38,19.25,14.22,13.02,12.7,12.52,12.2,12.07,12.01,11.76,11.95,11.63,11.7,19.55,67.35,3.251,277,"NAN",255.6,0,0,297.3,20.168,553.9,8.7,9.34,103.22,0.22,0.87,2.72,8.33,6.26
"2026-06-19 02:00:00",428807,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.69,19.69,19.63,19.32,19.19,14.28,13.02,12.7,12.52,12.2,12.07,12.01,11.76,11.95,11.63,11.7,19.55,65.95,4.584,274.2,"NAN",255.6,0,0,297.3,20.167,554.05,8.7,9.35,103.34,0.22,0.86,2.82,8.32,6.26
"2026-06-19 02:01:00",428808,35051,8,19.95,19.95,19.88,19.95,19.88,19.95,19.82,19.76,19.69,19.63,19.32,19.07,13.9,13.02,12.64,12.52,12.2,12.07,12.01,11.76,12.01,11.63,11.7,19.6,67.3,4.084,270.3,"NAN",244.8,0,0,283.7,20.167,554.05,8.7,9.35,103.34,0.22,0.86,2.82,8.32,6.26
"2026-06-19 02:02:00",428809,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.32,19.13,14.15,13.02,12.7,12.52,12.26,12.01,12.01,11.76,12.01,11.63,11.7,19.55,64.75,3.417,273.3,"NAN",242.7,0,0,281,20.167,554.05,8.7,9.35,103.34,0.22,0.86,2.82,8.32,6.26
"2026-06-19 02:03:00",428810,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.76,19.69,19.63,19.32,19.13,14.22,13.08,12.64,12.52,12.39,12.07,12.01,11.76,11.95,11.63,11.7,19.55,65.6,3.417,277.3,"NAN",251.3,0,0,291.9,20.169,553.98,8.7,9.34,103.27,0.21,0.83,2.71,8.32,6.26
"2026-06-19 02:04:00",428811,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.76,19.69,19.63,19.32,18.94,14.09,13.02,12.64,12.52,12.33,12.07,12.01,11.76,11.95,11.57,11.7,19.55,65.05,4.251,274.8,"NAN",257.2,0,0,299.4,20.169,553.98,8.7,9.34,103.27,0.21,0.83,2.71,8.32,6.26
"2026-06-19 02:05:00",428812,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.76,19.69,19.63,19.32,19,14.22,13.02,12.64,12.52,12.33,12.07,12.01,11.76,11.95,11.57,11.7,19.55,66.55,3.584,281.7,"NAN",238.4,0,0,275.6,20.169,553.98,8.7,9.34,103.27,0.21,0.83,2.71,8.32,6.26
"2026-06-19 02:06:00",428813,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.76,19.69,19.63,19.32,19.13,14.47,13.02,12.64,12.52,12.33,12.07,11.95,11.76,12.01,11.57,11.7,19.55,66.4,3.917,273.7,"NAN",255.6,0,0,297.3,20.174,553.92,8.7,9.34,103.19,0.23,1,2.96,8.33,6.26
"2026-06-19 02:07:00",428814,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.63,19.38,19.13,14.34,13.02,12.64,12.52,12.26,12.01,12.01,11.76,11.95,11.63,11.7,19.55,66.5,4.251,274.4,"NAN",254,0,0,295.3,20.174,553.92,8.7,9.34,103.19,0.23,1,2.96,8.33,6.26
"2026-06-19 02:08:00",428815,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.57,19.38,19.13,14.22,12.96,12.64,12.45,12.2,12.07,11.95,11.76,11.95,11.63,11.7,19.55,67.15,4.251,266,"NAN",251.8,0,0,292.6,20.174,553.92,8.7,9.34,103.19,0.23,1,2.96,8.33,6.26
"2026-06-19 02:09:00",428816,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.32,19.13,14.53,13.02,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.57,11.7,19.65,68.55,3.751,258.8,"NAN",257.2,0,0,299.4,20.161,553.88,8.7,9.34,103.15,0.22,0.89,2.45,8.33,6.26
"2026-06-19 02:10:00",428817,35051,8,19.95,19.88,19.88,19.88,19.88,19.88,19.82,19.76,19.69,19.63,19.38,19.07,14.66,13.02,12.64,12.52,12.2,12.01,11.95,11.76,12.01,11.57,11.63,19.55,67.7,4.751,259.2,"NAN",246.5,0,0,285.8,20.161,553.88,8.7,9.34,103.15,0.22,0.89,2.45,8.33,6.26
"2026-06-19 02:11:00",428818,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.88,14.47,13.02,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.63,19.55,66.95,4.418,268.8,"NAN",266.3,0,0,310.9,20.161,553.88,8.7,9.34,103.15,0.22,0.89,2.45,8.33,6.26
"2026-06-19 02:12:00",428819,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.38,18.88,14.41,13.02,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.57,11.63,19.55,67.35,4.418,261.8,"NAN",248.6,0,0,288.5,20.164,553.95,8.7,9.33,103.11,0.22,0.87,2.99,8.33,6.26
"2026-06-19 02:13:00",428820,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.76,19.69,19.57,19.38,19,14.41,12.96,12.64,12.45,12.2,12.07,11.95,11.76,11.95,11.57,11.63,19.55,69.05,4.251,274.2,"NAN",250.2,0,0,290.5,20.164,553.95,8.7,9.33,103.11,0.22,0.87,2.99,8.33,6.26
"2026-06-19 02:14:00",428821,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.76,19.69,19.63,19.38,19,14.34,12.96,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.63,19.55,70.7,4.584,263.6,"NAN",252.4,0,0,293.3,20.164,553.95,8.7,9.33,103.11,0.22,0.87,2.99,8.33,6.26
"2026-06-19 02:15:00",428822,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.94,14.53,13.08,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.63,19.55,71.3,4.751,267.8,"NAN",272.2,0,0,318.4,20.159,553.97,8.7,9.33,103.1,0.23,0.92,3.37,8.33,6.26
"2026-06-19 02:16:00",428823,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.76,19.63,19.63,19.38,18.88,14.78,13.15,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.57,11.63,19.5,68.95,4.251,266.6,"NAN",257.2,0,0,299.4,20.159,553.97,8.7,9.33,103.1,0.23,0.92,3.37,8.33,6.26
"2026-06-19 02:17:00",428824,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.38,18.69,14.91,13.21,12.64,12.45,12.2,12.01,11.95,11.76,12.01,11.57,11.63,19.55,70.1,4.251,260.9,"NAN",257.2,0,0,299.4,20.159,553.97,8.7,9.33,103.1,0.23,0.92,3.37,8.33,6.26
"2026-06-19 02:18:00",428825,35051,8,19.95,19.95,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.63,19.38,18.69,14.91,13.27,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.63,19.55,67.95,4.418,261.4,"NAN",257.2,0,0,299.4,20.17,553.9,8.7,9.32,103.05,0.22,0.83,2.26,8.33,6.26
"2026-06-19 02:19:00",428826,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.38,18.75,14.91,13.21,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.63,19.5,69.1,5.418,265.9,"NAN",266.9,0,0,311.6,20.17,553.9,8.7,9.32,103.05,0.22,0.83,2.26,8.33,6.26
"2026-06-19 02:20:00",428827,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.38,18.94,14.91,13.27,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.57,11.63,19.5,67.9,5.084,266.2,"NAN",246.5,0,0,285.8,20.17,553.9,8.7,9.32,103.05,0.22,0.83,2.26,8.33,6.26
"2026-06-19 02:21:00",428828,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.63,19.38,18.88,14.91,13.27,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.63,19.5,68.75,4.584,265.3,"NAN",255.6,0,0,297.3,20.163,553.93,8.7,9.32,103.02,0.23,0.96,3.26,8.34,6.26
"2026-06-19 02:22:00",428829,35051,8,19.95,19.88,19.88,19.88,19.88,19.95,19.88,19.76,19.69,19.63,19.38,18.62,14.91,13.27,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.57,19.5,69.5,4.251,256.1,"NAN",254,0,0,295.3,20.163,553.93,8.7,9.32,103.02,0.23,0.96,3.26,8.34,6.26
"2026-06-19 02:23:00",428830,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.76,19.69,19.63,19.38,18.25,14.91,13.27,12.64,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.63,19.45,71.45,4.251,260.8,"NAN",261.5,0,0,304.8,20.163,553.93,8.7,9.32,103.02,0.23,0.96,3.26,8.34,6.26
"2026-06-19 02:24:00",428831,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.88,19.76,19.69,19.57,19.38,18.69,14.97,13.34,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.63,19.45,73.1,4.418,268.4,"NAN",242.2,0,0,280.4,20.154,554.1,8.7,9.32,102.96,0.23,0.92,2.61,8.34,6.26
"2026-06-19 02:25:00",428832,35051,8,19.95,19.95,19.88,19.88,19.88,19.95,19.82,19.76,19.69,19.57,19.38,18.88,14.91,13.27,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.45,69.8,3.917,263.3,"NAN",264.2,0,0,308.2,20.154,554.1,8.7,9.32,102.96,0.23,0.92,2.61,8.34,6.26
"2026-06-19 02:26:00",428833,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.69,19.69,19.57,19.38,19,14.91,13.27,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.57,19.45,71.45,4.084,261.8,"NAN",261.5,0,0,304.8,20.154,554.1,8.7,9.32,102.96,0.23,0.92,2.61,8.34,6.26
"2026-06-19 02:27:00",428834,35051,8,19.95,19.95,19.88,19.88,19.82,19.88,19.82,19.69,19.69,19.57,19.38,19,14.91,13.27,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.57,19.35,71.2,4.584,272.5,"NAN",248.1,0,0,287.8,"NAN",554.1,8.7,9.32,102.96,0.23,0.92,2.61,8.34,6.26
"2026-06-19 02:28:00",428835,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.69,19.69,19.57,19.38,19.07,14.97,13.34,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.63,19.35,72.4,4.918,273.6,"NAN",248.6,0,0,288.5,"NAN",554.1,8.7,9.32,102.96,0.23,0.92,2.61,8.34,6.26
"2026-06-19 02:29:00",428836,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.76,19.69,19.69,19.63,19.38,19.13,15.04,13.34,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.57,19.35,69.95,4.584,275.1,"NAN",243.3,0,0,281.8,"NAN",554.1,8.7,9.32,102.96,0.23,0.92,2.61,8.34,6.26
"2026-06-19 02:30:00",428837,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.76,19.69,19.69,19.57,19.32,19.07,15.04,13.34,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.63,11.63,19.35,69.9,5.251,268.3,"NAN",257.2,0,0,299.4,20.145,554.28,8.7,9.3,102.7,0.22,0.9,2.55,8.35,6.26
"2026-06-19 02:31:00",428838,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.76,19.69,19.69,19.57,19.32,18.44,15.1,13.4,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.35,68.35,5.084,265.4,"NAN",254,0,0,295.3,20.145,554.28,8.7,9.3,102.7,0.22,0.9,2.55,8.35,6.26
"2026-06-19 02:32:00",428839,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.76,19.69,19.69,19.57,19.38,17.93,15.29,13.46,12.64,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.3,70,5.084,264.1,"NAN",253.5,0,0,294.7,20.145,554.28,8.7,9.3,102.7,0.22,0.9,2.55,8.35,6.26
"2026-06-19 02:33:00",428840,35051,8,19.95,19.88,19.82,19.88,19.82,19.95,19.76,19.76,19.69,19.57,19.38,18.18,15.22,13.46,12.64,12.45,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.3,72.25,5.084,279.4,"NAN",258.8,0,0,301.4,20.145,554.2,8.7,9.31,102.82,0.22,0.9,3.17,8.35,6.26
"2026-06-19 02:34:00",428841,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.69,19.69,19.57,19.38,18.5,15.1,13.4,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.25,70.3,5.584,271.4,"NAN",250.8,0,0,291.3,20.145,554.2,8.7,9.31,102.82,0.22,0.9,3.17,8.35,6.26
"2026-06-19 02:35:00",428842,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.62,15.16,13.4,12.58,12.39,12.14,12.01,11.95,11.82,11.95,11.57,11.63,19.3,71.1,4.418,268.8,"NAN",261.5,0,0,304.8,20.145,554.2,8.7,9.31,102.82,0.22,0.9,3.17,8.35,6.26
"2026-06-19 02:36:00",428843,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.5,15.22,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.25,71.2,5.751,264.9,"NAN",261.5,0,0,304.8,20.146,553.82,8.7,9.31,102.8,0.21,0.95,2.59,8.35,6.26
"2026-06-19 02:37:00",428844,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.88,19.76,19.69,19.57,19.38,18.06,15.22,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.63,19.15,71.1,5.418,265.1,"NAN",264.7,0,0,308.9,20.146,553.82,8.7,9.31,102.8,0.21,0.95,2.59,8.35,6.26
"2026-06-19 02:38:00",428845,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.82,19.69,19.57,19.38,18.06,15.29,13.4,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.51,11.63,19.2,70.95,5.418,262.3,"NAN",270.1,0,0,315.7,20.146,553.82,8.7,9.31,102.8,0.21,0.95,2.59,8.35,6.26
"2026-06-19 02:39:00",428846,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.82,19.82,19.69,19.57,19.38,18.25,15.35,13.46,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.15,72.6,3.917,270.8,"NAN",244.9,0,0,283.8,20.146,554.22,8.7,9.3,102.76,0.24,0.99,2.62,8.36,6.26
"2026-06-19 02:40:00",428847,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.88,19.82,19.69,19.57,19.38,18.25,15.22,13.4,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.1,70.15,5.584,269.7,"NAN",253.5,0,0,294.7,20.146,554.22,8.7,9.3,102.76,0.24,0.99,2.62,8.36,6.26
"2026-06-19 02:41:00",428848,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.37,15.29,13.4,12.58,12.45,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.15,74.35,4.918,273,"NAN",264.7,0,0,308.9,20.146,554.22,8.7,9.3,102.76,0.24,0.99,2.62,8.36,6.26
"2026-06-19 02:42:00",428849,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.56,15.6,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19,70.7,5.418,268.7,"NAN",259.4,0,0,302.1,20.149,553.95,8.7,9.3,102.69,0.21,0.85,2.56,8.35,6.26
"2026-06-19 02:43:00",428850,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.37,15.54,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19,69.9,5.584,267.8,"NAN",261,0,0,304.2,20.149,553.95,8.7,9.3,102.69,0.21,0.85,2.56,8.35,6.26
"2026-06-19 02:44:00",428851,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.56,15.67,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19.05,72.65,5.084,276.3,"NAN",259.4,0,0,302.1,20.149,553.95,8.7,9.3,102.69,0.21,0.85,2.56,8.35,6.26
"2026-06-19 02:45:00",428852,35051,8,19.95,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.51,19.38,18.69,15.54,13.4,12.58,12.39,12.14,12.01,11.95,11.76,12.01,11.57,11.63,19,71.2,5.918,273.5,"NAN",257.8,0,0,300.1,20.138,554.09,8.7,9.29,102.59,0.23,0.93,3.32,8.35,6.26
"2026-06-19 02:46:00",428853,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.38,18.69,15.35,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,19,71.1,4.418,277.2,"NAN",262.6,0,0,306.2,20.138,554.09,8.7,9.29,102.59,0.23,0.93,3.32,8.35,6.26
"2026-06-19 02:47:00",428854,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.88,19.76,19.69,19.51,19.38,18.5,15.48,13.34,12.52,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,18.95,71.4,5.251,266,"NAN",266.4,0,0,311,20.138,554.09,8.7,9.29,102.59,0.23,0.93,3.32,8.35,6.26
"2026-06-19 02:48:00",428855,35051,8,19.88,19.88,19.88,19.88,19.82,19.95,19.82,19.76,19.69,19.57,19.32,18.5,15.79,13.4,12.58,12.39,12.2,12.01,11.95,11.76,11.95,11.51,11.57,18.95,71.25,4.584,277.4,"NAN",250.8,0,0,291.3,20.137,553.99,8.7,9.28,102.52,0.21,0.89,3.28,8.36,6.26
"2026-06-19 02:49:00",428856,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.81,15.85,13.46,12.58,12.39,12.2,12.01,11.95,11.76,11.95,11.57,11.57,18.9,71.55,4.918,277.4,"NAN",259.4,0,0,302.1,20.137,553.99,8.7,9.28,102.52,0.21,0.89,3.28,8.36,6.26
"2026-06-19 02:50:00",428857,35051,8,19.95,19.88,19.88,19.88,19.82,19.88,19.82,19.69,19.69,19.57,19.38,18.88,15.6,13.4,12.58,12.39,12.2,12.01,11.95,11.76,11.95,11.57,11.57,18.9,74.8,5.084,269.6,"NAN",241.1,0,0,279,20.137,553.99,8.7,9.28,102.52,0.21,0.89,3.28,8.36,6.26
"2026-06-19 02:51:00",428858,35051,8,19.95,19.88,19.82,19.88,19.82,19.88,19.76,19.76,19.69,19.57,19.38,18.88,15.73,13.4,12.58,12.39,12.2,12.01,11.95,11.76,11.95,11.51,11.57,18.9,72.45,4.918,278.8,"NAN",259.4,0,0,302.1,20.143,554.2,8.7,9.28,102.47,0.23,1,2.5,8.35,6.26
"2026-06-19 02:52:00",428859,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.81,15.79,13.4,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.63,18.9,73.85,4.251,281.2,"NAN",272.3,0,0,318.4,20.143,554.2,8.7,9.28,102.47,0.23,1,2.5,8.35,6.26
"2026-06-19 02:53:00",428860,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.76,19.76,19.69,19.57,19.38,18.88,15.67,13.34,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.57,18.9,73.15,4.418,294.1,"NAN",254.5,0,0,296,20.143,554.2,8.7,9.28,102.47,0.23,1,2.5,8.35,6.26
"2026-06-19 02:54:00",428861,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.76,19.69,19.69,19.57,19.38,18.94,15.54,13.34,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.63,18.85,73.9,4.251,283.1,"NAN",250.8,0,0,291.3,20.123,554.09,8.7,9.27,102.35,0.23,0.87,2.82,8.36,6.26
"2026-06-19 02:55:00",428862,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.76,19.76,19.69,19.57,19.38,18.94,15.54,13.34,12.58,12.39,12.14,12.01,11.95,11.76,11.88,11.44,11.57,18.85,73.55,5.251,290.7,"NAN",259.9,0,0,302.8,20.123,554.09,8.7,9.27,102.35,0.23,0.87,2.82,8.36,6.26
"2026-06-19 02:56:00",428863,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.94,15.85,13.34,12.58,12.39,12.2,12.01,11.95,11.76,11.88,11.44,11.57,18.85,73.05,4.751,294.1,"NAN",231.5,0,0,266.8,20.123,554.09,8.7,9.27,102.35,0.23,0.87,2.82,8.36,6.26
"2026-06-19 02:57:00",428864,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.57,19.38,18.75,15.73,13.27,12.58,12.39,12.14,12.01,11.95,11.76,11.95,11.44,11.57,18.75,71.15,4.751,300.8,"NAN",276,0,0,323.2,20.124,554.24,8.7,9.27,102.32,0.22,0.9,2.35,8.37,6.26
"2026-06-19 02:58:00",428865,35051,8,19.88,19.88,19.88,19.88,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.5,15.6,13.34,12.58,12.39,12.14,12.01,11.95,11.76,11.88,11.44,11.57,18.75,72.95,4.918,300.8,"NAN",257.2,0,0,299.4,20.124,554.24,8.7,9.27,102.32,0.22,0.9,2.35,8.37,6.26
"2026-06-19 02:59:00",428866,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.69,15.92,13.34,12.58,12.39,12.2,12.01,11.95,11.76,11.88,11.38,11.57,18.75,74.2,4.584,301.3,"NAN",242.8,0,0,281.1,20.124,554.24,8.7,9.27,102.32,0.22,0.9,2.35,8.37,6.26
"2026-06-19 03:00:00",428867,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.88,15.85,13.34,12.58,12.39,12.2,12.01,11.95,11.76,11.95,11.44,11.57,18.65,75,4.751,297.3,"NAN",257.8,0,0,300.1,20.113,554.1,8.7,9.26,102.22,0.22,0.87,2.97,8.37,6.26
"2026-06-19 03:01:00",428868,35051,8,19.88,19.88,19.88,19.82,19.82,19.88,19.76,19.76,19.69,19.57,19.38,18.69,15.73,13.27,12.58,12.39,12.2,12.01,11.95,11.76,11.95,11.44,11.57,18.55,73.55,4.418,294.1,"NAN",262.6,0,0,306.2,20.113,554.1,8.7,9.26,102.22,0.22,0.87,2.97,8.37,6.26
"2026-06-19 03:02:00",428869,35051,8,19.88,19.88,19.88,19.82,19.82,19.88,19.82,19.76,19.69,19.57,19.38,18.69,15.98,13.34,12.58,12.39,12.2,12.01,11.95,11.76,11.88,11.38,11.57,18.45,72.75,4.418,298.8,"NAN",253.5,0,0,294.7,20.113,554.1,8.7,9.26,102.22,0.22,0.87,2.97,8.37,6.26
"2026-06-19 03:03:00",428870,35051,8,19.88,19.88,19.82,19.88,19.82,19.88,19.82,19.76,19.69,19.63,19.38,18.75,16.23,13.34,12.64,12.39,12.14,12.01,11.95,11.76,11.95,11.38,11.57,18.4,74.1,3.584,295.3,"NAN",261.5,0,0,304.9,20.106,554.03,8.7,9.26,102.22,0.22,0.87,2.26,8.36,6.26
"2026-06-19 03:04:00",428871,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.76,19.63,19.38,18.75,15.92,13.27,12.58,12.39,12.14,12.01,11.95,11.76,11.88,11.38,11.57,18.35,73.3,4.418,286.4,"NAN",263.1,0,0,306.9,20.106,554.03,8.7,9.26,102.22,0.22,0.87,2.26,8.36,6.26
"2026-06-19 03:05:00",428872,35051,8,19.82,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.63,19.38,18.81,15.79,13.27,12.64,12.39,12.14,12.01,11.95,11.76,11.95,11.38,11.57,18.35,74,4.918,296,"NAN",266.9,0,0,311.7,20.106,554.03,8.7,9.26,102.22,0.22,0.87,2.26,8.36,6.26
"2026-06-19 03:06:00",428873,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.63,19.38,18.81,16.04,13.34,12.64,12.39,12.14,12.01,11.95,11.76,11.95,11.44,11.57,18.35,72.45,3.751,291.5,"NAN",262.1,0,0,305.6,20.107,554.02,8.7,9.26,102.18,0.21,0.86,2.63,8.37,6.26
"2026-06-19 03:07:00",428874,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.69,19.38,18.75,15.85,13.34,12.64,12.39,12.2,12.01,11.95,11.76,11.95,11.38,11.57,18.35,72.95,3.917,295.2,"NAN",277.6,0,0,325.2,20.107,554.02,8.7,9.26,102.18,0.21,0.86,2.63,8.37,6.26
"2026-06-19 03:08:00",428875,35051,8,19.88,19.88,19.88,19.82,19.82,19.88,19.82,19.76,19.69,19.69,19.32,18.81,15.73,13.34,12.7,12.39,12.2,12.01,11.95,11.76,11.88,11.44,11.57,18.4,74.8,4.584,291.8,"NAN",254,0,0,295.4,20.107,554.02,8.7,9.26,102.18,0.21,0.86,2.63,8.37,6.26
"2026-06-19 03:09:00",428876,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.69,19.38,19,15.98,13.27,12.7,12.39,12.2,12.01,11.95,11.76,11.95,11.38,11.57,18.4,74.4,4.751,293.2,"NAN",261.5,0,0,304.9,20.116,554.16,8.7,9.25,102.14,0.21,0.93,3.07,8.37,6.26
"2026-06-19 03:10:00",428877,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.63,19.38,19,15.67,13.27,12.7,12.39,12.2,12.01,11.95,11.76,11.95,11.38,11.57,18.45,73.25,4.418,297.3,"NAN",266.9,0,0,311.7,20.116,554.16,8.7,9.25,102.14,0.21,0.93,3.07,8.37,6.26
"2026-06-19 03:11:00",428878,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.69,19.63,19.38,19.07,15.79,13.27,12.7,12.39,12.2,12.01,11.95,11.76,11.88,11.38,11.57,18.5,75.3,4.251,295.1,"NAN",272.3,0,0,318.5,20.116,554.16,8.7,9.25,102.14,0.21,0.93,3.07,8.37,6.26
"2026-06-19 03:12:00",428879,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.69,19.63,19.38,19,15.92,13.27,12.7,12.39,12.2,12.01,11.95,11.76,11.88,11.38,11.57,18.5,75.15,3.584,302,"NAN",255.1,0,0,296.7,20.114,553.84,8.7,9.24,102.05,0.23,0.93,4.6,8.37,6.26
"2026-06-19 03:13:00",428880,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.69,19.38,19,16.04,13.27,12.77,12.39,12.2,12.01,11.95,11.76,11.88,11.38,11.57,18.55,75,4.584,294,"NAN",268,0,0,313,20.114,553.84,8.7,9.24,102.05,0.23,0.93,4.6,8.37,6.26
"2026-06-19 03:14:00",428881,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.76,19.76,19.63,19.38,18.94,16.17,13.34,12.77,12.39,12.2,12.01,11.95,11.76,11.88,11.32,11.57,18.45,73.6,4.418,300.3,"NAN",265.3,0,0,309.6,20.114,553.84,8.7,9.24,102.05,0.23,0.93,4.6,8.37,6.26
"2026-06-19 03:15:00",428882,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.63,19.38,18.88,16.17,13.34,12.83,12.39,12.2,12.01,11.95,11.76,11.95,11.32,11.57,18.5,74.85,3.917,296.9,"NAN",255.7,0,0,297.4,20.111,554.03,8.7,9.25,102.07,0.23,0.87,2.46,8.36,6.26
"2026-06-19 03:16:00",428883,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.63,19.38,18.81,16.17,13.4,12.83,12.39,12.2,12.01,11.95,11.76,11.95,11.32,11.57,18.45,74.1,3.917,303.7,"NAN",270.1,0,0,315.8,20.111,554.03,8.7,9.25,102.07,0.23,0.87,2.46,8.36,6.26
"2026-06-19 03:17:00",428884,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.82,19.82,19.76,19.63,19.38,18.81,16.11,13.4,12.89,12.39,12.2,12.01,11.95,11.76,11.88,11.32,11.57,18.55,74.7,3.751,303.8,"NAN",265.8,0,0,310.3,20.111,554.03,8.7,9.25,102.07,0.23,0.87,2.46,8.36,6.26
"2026-06-19 03:18:00",428885,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.76,19.63,19.38,18.81,16.04,13.52,12.89,12.39,12.2,12.01,11.95,11.76,11.88,11.38,11.57,18.45,73.95,3.917,297.8,"NAN",266.4,0,0,311,20.091,554.21,8.7,9.24,101.95,0.22,0.96,2.47,8.36,6.26
"2026-06-19 03:19:00",428886,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.88,19.76,19.63,19.38,18.69,16.11,13.59,12.96,12.45,12.2,12.01,11.95,11.76,11.95,11.38,11.57,18.45,74.25,4.418,289.5,"NAN",265.8,0,0,310.3,20.091,554.21,8.7,9.24,101.95,0.22,0.96,2.47,8.36,6.26
"2026-06-19 03:20:00",428887,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.88,19.69,19.63,19.32,18.69,16.11,13.65,12.96,12.45,12.2,12.01,11.95,11.76,11.95,11.38,11.57,18.5,73.55,4.084,290.5,"NAN",252.4,0,0,293.3,20.091,554.21,8.7,9.24,101.95,0.22,0.96,2.47,8.36,6.26
"2026-06-19 03:21:00",428888,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.63,19.32,18.56,16.23,13.71,12.96,12.39,12.26,12.01,11.95,11.76,11.95,11.38,11.57,18.45,75,4.084,288.9,"NAN",254,0,0,295.4,20.1,554.13,8.7,9.24,101.97,0.22,0.81,2.18,8.37,6.26
"2026-06-19 03:22:00",428889,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.57,19.32,18.62,16.17,13.52,12.89,12.45,12.26,12.01,11.95,11.76,11.95,11.38,11.57,18.4,74.1,4.751,289.8,"NAN",243.3,0,0,281.8,20.1,554.13,8.7,9.24,101.97,0.22,0.81,2.18,8.37,6.26
"2026-06-19 03:23:00",428890,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.57,19.25,18.69,16.23,13.46,12.89,12.45,12.26,12.01,11.95,11.76,11.95,11.38,11.63,18.4,73.6,4.584,283.7,"NAN",259.4,0,0,302.2,20.1,554.13,8.7,9.24,101.97,0.22,0.81,2.18,8.37,6.26
"2026-06-19 03:24:00",428891,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.57,19.32,18.81,16.11,13.52,12.89,12.45,12.26,12.01,11.95,11.76,11.95,11.38,11.57,18.45,74.6,3.917,290.6,"NAN",255.7,0,0,297.4,20.108,554,8.69,9.23,101.92,0.22,0.84,2.29,8.37,6.26
"2026-06-19 03:25:00",428892,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.63,19.32,18.75,15.92,13.46,12.89,12.45,12.26,12.01,12.01,11.76,11.95,11.38,11.57,18.4,73.35,4.751,304.7,"NAN",257.3,0,0,299.5,20.108,554,8.69,9.23,101.92,0.22,0.84,2.29,8.37,6.26
"2026-06-19 03:26:00",428893,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.63,19.32,18.75,15.92,13.59,12.89,12.45,12.26,12.01,11.95,11.76,11.95,11.38,11.63,18.4,73.9,4.584,296.2,"NAN",254,0,0,295.4,20.108,554,8.69,9.23,101.92,0.22,0.84,2.29,8.37,6.26
"2026-06-19 03:27:00",428894,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.63,19.32,18.69,15.92,13.84,12.96,12.45,12.33,12.01,12.01,11.76,11.95,11.44,11.57,18.4,74.2,4.751,296.9,"NAN",263.7,0,0,307.6,20.1,554.13,8.69,9.23,101.87,0.21,0.83,3.49,8.37,6.26
"2026-06-19 03:28:00",428895,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.76,19.69,19.57,19.32,18.69,15.92,14.09,13.02,12.45,12.39,12.01,11.95,11.76,11.95,11.51,11.57,18.35,72.8,4.418,294.1,"NAN",268,0,0,313,20.1,554.13,8.69,9.23,101.87,0.21,0.83,3.49,8.37,6.26
"2026-06-19 03:29:00",428896,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.76,19.69,19.57,19.32,18.62,15.92,14.15,13.02,12.45,12.39,12.07,11.95,11.76,11.95,11.51,11.63,18.35,75.15,4.418,297.7,"NAN",244.9,0,0,283.8,20.1,554.13,8.69,9.23,101.87,0.21,0.83,3.49,8.37,6.26
"2026-06-19 03:30:00",428897,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.69,19.57,19.25,18.5,15.85,14.15,13.02,12.45,12.39,12.07,12.01,11.76,11.95,11.51,11.63,18.3,74.35,3.917,294.5,"NAN",264.8,0,0,309,20.097,554.05,8.69,9.23,101.83,0.22,0.86,2.86,8.36,6.26
"2026-06-19 03:31:00",428898,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.69,19.57,19.32,18.56,15.85,14.15,13.02,12.45,12.39,12.07,12.01,11.76,11.95,11.51,11.57,18.3,72.6,4.918,297.8,"NAN",253.5,0,0,294.7,20.097,554.05,8.69,9.23,101.83,0.22,0.86,2.86,8.36,6.26
"2026-06-19 03:32:00",428899,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.63,19.32,18.69,15.85,14.15,13.02,12.45,12.39,12.07,12.01,11.76,11.95,11.51,11.57,18.25,73.5,4.584,289.1,"NAN",277.7,0,0,325.3,20.097,554.05,8.69,9.23,101.83,0.22,0.86,2.86,8.36,6.26
"2026-06-19 03:33:00",428900,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.63,19.38,18.69,15.79,13.97,12.96,12.45,12.39,12.07,12.01,11.76,11.95,11.51,11.57,18.2,73,5.251,290.7,"NAN",257.3,0,0,299.5,20.096,554.14,8.69,9.22,101.7,0.22,0.77,2.95,8.37,6.26
"2026-06-19 03:34:00",428901,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.76,19.82,19.76,19.57,19.32,18.75,15.85,13.84,12.96,12.45,12.33,12.07,12.01,11.76,11.88,11.51,11.63,18.2,73.55,4.584,293.4,"NAN",257.3,0,0,299.5,20.096,554.14,8.69,9.22,101.7,0.22,0.77,2.95,8.37,6.26
"2026-06-19 03:35:00",428902,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.76,19.51,19.32,18.88,15.92,13.65,12.89,12.45,12.39,12.07,11.95,11.76,11.95,11.51,11.57,18.25,74.2,4.251,290.5,"NAN",263.2,0,0,306.9,20.096,554.14,8.69,9.22,101.7,0.22,0.77,2.95,8.37,6.26
"2026-06-19 03:36:00",428903,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.76,19.82,19.69,19.51,19.25,18.94,16.17,13.78,12.89,12.45,12.33,12.01,12.01,11.82,11.95,11.51,11.57,18.2,73.55,4.584,296.7,"NAN",264.2,0,0,308.3,20.094,554.38,8.69,9.21,101.66,0.23,0.97,2.38,8.38,6.26
"2026-06-19 03:37:00",428904,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.76,19.82,19.76,19.51,19.19,18.62,16.36,13.97,12.89,12.39,12.33,12.07,11.95,11.76,11.95,11.44,11.63,18.2,73.6,4.751,290.1,"NAN",269.6,0,0,315.1,20.094,554.38,8.69,9.21,101.66,0.23,0.97,2.38,8.38,6.26
"2026-06-19 03:38:00",428905,35051,8,19.88,19.88,19.82,19.82,19.76,19.88,19.76,19.82,19.76,19.51,19.13,18.56,16.55,14.03,12.96,12.45,12.33,12.01,12.01,11.76,11.88,11.44,11.63,18.2,74.6,4.918,291.5,"NAN",263.2,0,0,306.9,20.094,554.38,8.69,9.21,101.66,0.23,0.97,2.38,8.38,6.26
"2026-06-19 03:39:00",428906,35051,8,19.88,19.88,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.44,19.13,18.62,16.61,14.09,12.96,12.45,12.33,12.01,11.95,11.76,11.95,11.44,11.63,18.2,73.05,4.584,291,"NAN",266.4,0,0,311,20.098,554.24,8.69,9.21,101.64,0.22,0.81,2.65,8.38,6.26
"2026-06-19 03:40:00",428907,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.76,19.82,19.69,19.44,19.13,18.31,16.48,14.03,12.96,12.45,12.33,12.07,11.95,11.76,11.95,11.51,11.57,18.2,74.1,4.751,294.6,"NAN",277.6,0,0,325.3,20.098,554.24,8.69,9.21,101.64,0.22,0.81,2.65,8.38,6.26
"2026-06-19 03:41:00",428908,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.69,19.44,19.19,18.18,16.42,13.97,12.89,12.39,12.33,12.07,12.01,11.76,11.95,11.51,11.57,18.2,75.5,4.918,298.9,"NAN",266.4,0,0,311,20.098,554.24,8.69,9.21,101.64,0.22,0.81,2.65,8.38,6.26
"2026-06-19 03:42:00",428909,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.69,19.44,19.19,18.25,16.55,14.09,12.96,12.45,12.33,12.07,11.95,11.76,11.88,11.51,11.57,18.2,74.9,4.751,289.9,"NAN",260.5,0,0,303.5,20.084,554.41,8.69,9.2,101.53,0.21,0.9,2.18,8.37,6.26
"2026-06-19 03:43:00",428910,35051,8,19.88,19.82,19.82,19.82,19.82,19.88,19.82,19.82,19.76,19.44,19.13,18.18,16.61,14.09,12.96,12.45,12.33,12.07,12.01,11.76,11.95,11.51,11.63,18.15,74.15,4.251,287.1,"NAN",261,0,0,304.2,20.084,554.41,8.69,9.2,101.53,0.21,0.9,2.18,8.37,6.26
"2026-06-19 03:44:00",428911,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.69,19.44,19.13,18.12,16.61,14.09,12.89,12.45,12.33,12.07,12.01,11.76,11.88,11.57,11.63,18.2,74.75,3.917,294.7,"NAN",264.8,0,0,309,20.084,554.41,8.69,9.2,101.53,0.21,0.9,2.18,8.37,6.26
"2026-06-19 03:45:00",428912,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.69,19.44,19.19,18.18,16.8,14.09,12.96,12.45,12.33,12.07,12.01,11.76,11.95,11.57,11.63,18.2,75.6,4.418,296.9,"NAN",253.5,0,0,294.7,20.089,554.27,8.69,9.2,101.51,0.22,0.88,2.5,8.39,6.26
"2026-06-19 03:46:00",428913,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.69,19.51,19.19,18.18,16.86,14.09,12.96,12.45,12.39,12.07,12.01,11.76,11.95,11.57,11.63,18.2,74.25,4.418,300.2,"NAN",259.4,0,0,302.2,20.089,554.27,8.69,9.2,101.51,0.22,0.88,2.5,8.39,6.26
"2026-06-19 03:47:00",428914,35051,8,19.82,19.88,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.57,19.13,18.18,16.86,14.15,12.96,12.45,12.39,12.07,11.95,11.76,11.95,11.57,11.63,18.15,74.35,4.084,295.9,"NAN",253,0,0,294,20.089,554.27,8.69,9.2,101.51,0.22,0.88,2.5,8.39,6.26
"2026-06-19 03:48:00",428915,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.44,19.19,18.18,16.74,14.15,12.96,12.45,12.39,12.07,12.01,11.76,11.95,11.57,11.63,18.15,75.45,3.917,301.1,"NAN",262.1,0,0,305.6,20.077,554.32,8.69,9.19,101.38,0.22,0.85,2.18,8.39,6.26
"2026-06-19 03:49:00",428916,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.76,19.69,19.44,19.19,18.25,16.67,14.15,12.96,12.45,12.39,12.14,12.01,11.76,11.88,11.63,11.7,18.15,75.35,4.084,294,"NAN",266.4,0,0,311,20.077,554.32,8.69,9.19,101.38,0.22,0.85,2.18,8.39,6.26
"2026-06-19 03:50:00",428917,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.76,19.69,19.44,19.19,18.31,16.8,14.22,12.96,12.45,12.39,12.14,12.01,11.76,11.95,11.63,11.7,18.1,75.05,4.584,297.1,"NAN",266.4,0,0,311,20.077,554.32,8.69,9.19,101.38,0.22,0.85,2.18,8.39,6.26
"2026-06-19 03:51:00",428918,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.76,19.51,19.13,18.25,16.67,14.15,13.02,12.52,12.39,12.14,12.01,11.76,11.95,11.63,11.7,18.1,74.6,4.751,296.3,"NAN",271.8,0,0,317.8,20.063,554.3,8.69,9.18,101.3,0.22,0.83,2.52,8.38,6.26
"2026-06-19 03:52:00",428919,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.51,19.19,18.25,16.67,14.15,12.96,12.52,12.39,12.14,12.01,11.82,11.95,11.7,11.7,18.1,75.3,4.084,297.2,"NAN",258.9,0,0,301.5,20.063,554.3,8.69,9.18,101.3,0.22,0.83,2.52,8.38,6.26
"2026-06-19 03:53:00",428920,35051,8,19.88,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.51,19.13,18.18,16.8,14.15,12.96,12.52,12.39,12.14,12.07,11.76,11.95,11.7,11.7,18.05,73.95,4.084,293.4,"NAN",264.8,0,0,309,20.063,554.3,8.69,9.18,101.3,0.22,0.83,2.52,8.38,6.26
"2026-06-19 03:54:00",428921,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.69,19.44,19.06,18.25,16.74,14.03,13.02,12.52,12.39,12.2,12.07,11.76,11.95,11.7,11.7,18.05,75.4,4.584,285.4,"NAN",275.5,0,0,322.6,20.076,554.39,8.69,9.18,101.32,0.22,0.86,2.44,8.38,6.26
"2026-06-19 03:55:00",428922,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.38,19.06,18.25,16.74,13.97,12.96,12.52,12.39,12.14,12.01,11.76,11.95,11.7,11.7,18.1,75.65,4.251,289.3,"NAN",259.4,0,0,302.2,20.076,554.39,8.69,9.18,101.32,0.22,0.86,2.44,8.38,6.26
"2026-06-19 03:56:00",428923,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.44,19.13,18.25,16.86,14.03,12.96,12.52,12.39,12.14,12.01,11.76,11.95,11.63,11.63,18.05,76.2,3.751,289.4,"NAN",265.3,0,0,309.7,20.076,554.39,8.69,9.18,101.32,0.22,0.86,2.44,8.38,6.26
"2026-06-19 03:57:00",428924,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.69,19.44,19.06,18.31,16.99,14.15,12.96,12.52,12.39,12.2,12.01,11.76,11.95,11.7,11.7,18,75,3.751,289,"NAN",269.6,0,0,315.1,20.072,554.36,8.69,9.18,101.24,0.22,0.81,2.25,8.38,6.26
"2026-06-19 03:58:00",428925,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.82,19.82,19.69,19.44,19.06,18.25,16.92,14.15,12.96,12.58,12.39,12.2,12.07,11.76,11.95,11.63,11.63,18,74.7,3.917,294.1,"NAN",270.2,0,0,315.8,20.072,554.36,8.69,9.18,101.24,0.22,0.81,2.25,8.38,6.26
"2026-06-19 03:59:00",428926,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.38,19.06,18.25,16.86,14.15,13.02,12.58,12.39,12.2,12.01,11.82,11.95,11.7,11.63,18,75.1,3.751,287.3,"NAN",270.2,0,0,315.8,20.072,554.36,8.69,9.18,101.24,0.22,0.81,2.25,8.38,6.26
"2026-06-19 04:00:00",428927,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.69,19.38,19,18.25,16.86,13.97,12.96,12.58,12.39,12.26,12.07,11.82,11.95,11.63,11.63,18,75.75,4.251,291.3,"NAN",257.8,0,0,300.1,20.066,554.39,8.69,9.17,101.16,0.23,0.84,2.15,8.39,6.26
"2026-06-19 04:01:00",428928,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.38,19.06,18.31,16.99,13.97,12.96,12.58,12.39,12.26,12.07,11.82,11.95,11.63,11.63,18,76.7,3.417,287.7,"NAN",258.3,0,0,300.8,20.066,554.39,8.69,9.17,101.16,0.23,0.84,2.15,8.39,6.26
"2026-06-19 04:02:00",428929,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.76,19.63,19.38,19.06,18.31,16.92,13.71,12.96,12.58,12.39,12.26,12.07,11.82,11.95,11.7,11.63,17.95,75.95,3.251,288.4,"NAN",260.5,0,0,303.6,20.066,554.39,8.69,9.17,101.16,0.23,0.84,2.15,8.39,6.26
"2026-06-19 04:03:00",428930,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.38,19.06,18.31,16.86,13.71,12.96,12.58,12.39,12.26,12.07,11.82,11.95,11.7,11.63,17.95,76,3.417,285.9,"NAN",265.9,0,0,310.3,20.074,554.44,8.69,9.17,101.13,0.22,0.74,2.57,8.39,6.26
"2026-06-19 04:04:00",428931,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.38,19.06,18.37,16.86,13.84,13.02,12.64,12.39,12.26,12.07,11.82,11.95,11.63,11.57,18,77.25,3.751,279.9,"NAN",269.6,0,0,315.1,20.074,554.44,8.69,9.17,101.13,0.22,0.74,2.57,8.39,6.26
"2026-06-19 04:05:00",428932,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.69,19.44,19.13,18.37,16.74,13.65,12.96,12.58,12.39,12.26,12.01,11.82,11.95,11.7,11.63,18,76.95,3.584,281.5,"NAN",273.9,0,0,320.5,20.074,554.44,8.69,9.17,101.13,0.22,0.74,2.57,8.39,6.26
"2026-06-19 04:06:00",428933,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.69,19.38,19.13,18.37,16.67,13.65,12.96,12.58,12.39,12.26,12.07,11.82,11.95,11.7,11.63,17.95,75.55,4.584,278.1,"NAN",257.3,0,0,299.5,20.071,554.32,8.69,9.17,101.1,0.22,0.99,2.71,8.39,6.26
"2026-06-19 04:07:00",428934,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.63,19.38,19.13,18.37,16.48,13.84,12.96,12.58,12.39,12.26,12.07,11.82,11.95,11.63,11.63,17.9,74.7,3.917,281.8,"NAN",269.6,0,0,315.1,20.071,554.32,8.69,9.17,101.1,0.22,0.99,2.71,8.39,6.26
"2026-06-19 04:08:00",428935,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.69,19.38,19.06,18.25,16.48,14.09,13.02,12.58,12.39,12.33,12.07,11.82,11.95,11.63,11.63,17.95,76.95,3.751,279.5,"NAN",271.8,0,0,317.8,20.071,554.32,8.69,9.17,101.1,0.22,0.99,2.71,8.39,6.26
"2026-06-19 04:09:00",428936,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.44,19.13,18.31,16.3,14.15,13.02,12.64,12.39,12.33,12.07,11.82,11.95,11.7,11.63,17.95,76.55,3.584,282.3,"NAN",269.6,0,0,315.1,20.075,554.47,8.69,9.16,101.03,0.24,0.89,2.12,8.39,6.26
"2026-06-19 04:10:00",428937,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.51,19.13,18.44,16.3,14.15,13.02,12.64,12.39,12.33,12.07,11.82,11.95,11.7,11.63,17.95,78.5,3.751,275.4,"NAN",244.4,0,0,283.2,20.075,554.47,8.69,9.16,101.03,0.24,0.89,2.12,8.39,6.26
"2026-06-19 04:11:00",428938,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.76,19.44,19.13,18.31,16.04,14.03,13.02,12.64,12.39,12.33,12.07,11.82,11.95,11.63,11.63,17.9,77.8,3.917,285.8,"NAN",271.8,0,0,317.8,20.075,554.47,8.69,9.16,101.03,0.24,0.89,2.12,8.39,6.26
"2026-06-19 04:12:00",428939,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.44,19.13,18.37,16.11,13.97,12.96,12.64,12.39,12.33,12.07,11.82,11.95,11.63,11.7,17.9,77.75,3.751,278.9,"NAN",268,0,0,313.1,20.069,554.4,8.69,9.16,101,0.22,0.85,2.56,8.39,6.26
"2026-06-19 04:13:00",428940,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.51,19.13,18.5,16.11,13.97,12.96,12.58,12.39,12.33,12.14,11.82,11.95,11.7,11.7,17.8,76.05,4.418,268.6,"NAN",273.9,0,0,320.5,20.069,554.4,8.69,9.16,101,0.22,0.85,2.56,8.39,6.26
"2026-06-19 04:14:00",428941,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.51,19.13,18.56,15.98,13.97,12.96,12.58,12.39,12.33,12.07,11.82,11.95,11.7,11.7,17.9,77.75,3.417,273.6,"NAN",266.4,0,0,311,20.069,554.4,8.69,9.16,101,0.22,0.85,2.56,8.39,6.26
"2026-06-19 04:15:00",428942,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.69,19.51,19.13,18.62,15.98,13.97,12.96,12.58,12.39,12.33,12.07,11.82,11.95,11.63,11.7,17.8,76.35,4.084,280.8,"NAN",264.3,0,0,308.3,20.068,554.41,8.69,9.15,100.89,0.22,0.96,1.82,8.39,6.26
"2026-06-19 04:16:00",428943,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.76,19.63,19.51,19.13,18.69,15.85,13.84,12.96,12.58,12.39,12.33,12.07,11.82,11.95,11.63,11.7,17.8,77.85,3.584,272.1,"NAN",264.3,0,0,308.3,20.068,554.41,8.69,9.15,100.89,0.22,0.96,1.82,8.39,6.26
"2026-06-19 04:17:00",428944,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.63,19.44,19.13,18.69,15.79,13.84,12.96,12.58,12.39,12.33,12.07,11.82,11.95,11.7,11.7,17.75,77.25,3.917,278,"NAN",271.8,0,0,317.8,20.068,554.41,8.69,9.15,100.89,0.22,0.96,1.82,8.39,6.26
"2026-06-19 04:18:00",428945,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.69,19.44,19.13,18.75,15.73,13.78,12.96,12.58,12.39,12.33,12.14,11.88,11.95,11.7,11.76,17.8,79,3.917,274.1,"NAN",279.3,0,0,327.3,20.059,554.44,8.69,9.15,100.87,0.22,0.94,2.04,8.4,6.26
"2026-06-19 04:19:00",428946,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.76,19.38,19.13,18.75,15.73,13.78,12.96,12.64,12.39,12.33,12.14,11.82,11.95,11.7,11.76,17.75,77.9,3.417,272.8,"NAN",270.2,0,0,315.8,20.059,554.44,8.69,9.15,100.87,0.22,0.94,2.04,8.4,6.26
"2026-06-19 04:20:00",428947,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.38,19.13,18.69,15.67,14.22,12.96,12.64,12.39,12.33,12.14,11.88,11.95,11.7,11.76,17.75,77.4,3.751,278.2,"NAN",273.9,0,0,320.5,20.059,554.44,8.69,9.15,100.87,0.22,0.94,2.04,8.4,6.26
"2026-06-19 04:21:00",428948,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.32,19.13,18.56,15.6,14.53,13.02,12.7,12.39,12.33,12.14,11.88,11.95,11.63,11.76,17.7,77.15,3.417,279.1,"NAN",262.1,0,0,305.6,20.063,554.46,8.69,9.15,100.9,0.23,0.87,2.51,8.39,6.26
"2026-06-19 04:22:00",428949,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.32,19.13,18.56,15.6,14.47,13.02,12.7,12.39,12.33,12.14,11.88,11.95,11.63,11.7,17.7,77.4,3.584,276.8,"NAN",271.2,0,0,317.1,20.063,554.46,8.69,9.15,100.9,0.23,0.87,2.51,8.39,6.26
"2026-06-19 04:23:00",428950,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.32,19.06,18.62,15.54,14.09,12.96,12.64,12.39,12.33,12.14,11.88,11.95,11.63,11.7,17.7,76.35,3.751,272.9,"NAN",269.6,0,0,315.1,20.063,554.46,8.69,9.15,100.9,0.23,0.87,2.51,8.39,6.26
"2026-06-19 04:24:00",428951,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.32,19.06,18.69,15.54,13.71,12.96,12.64,12.39,12.33,12.14,11.88,11.95,11.63,11.63,17.65,76.45,3.751,284,"NAN",269.6,0,0,315.1,20.052,554.17,8.69,9.14,100.8,0.22,0.92,2.13,8.38,6.26
"2026-06-19 04:25:00",428952,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.32,19.06,18.75,15.6,13.9,12.89,12.64,12.39,12.33,12.14,11.88,11.95,11.63,11.7,17.75,78.45,3.917,281.8,"NAN",282.5,0,0,331.4,20.052,554.17,8.69,9.14,100.8,0.22,0.92,2.13,8.38,6.26
"2026-06-19 04:26:00",428953,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.32,19.06,18.81,16.04,14.09,12.89,12.64,12.39,12.33,12.14,11.88,11.95,11.63,11.63,17.7,77.55,3.417,267.8,"NAN",265.9,0,0,310.4,20.052,554.17,8.69,9.14,100.8,0.22,0.92,2.13,8.38,6.26
"2026-06-19 04:27:00",428954,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.06,18.75,16.04,13.84,12.89,12.64,12.39,12.33,12.14,11.88,11.95,11.63,11.63,17.7,78.1,3.751,275.1,"NAN",279.3,0,0,327.3,20.043,554.28,8.69,9.14,100.78,0.22,0.87,2.43,8.4,6.26
"2026-06-19 04:28:00",428955,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.06,18.75,15.67,13.52,12.89,12.64,12.39,12.33,12.14,11.88,11.95,11.63,11.63,17.7,77.45,3.751,278.2,"NAN",273.4,0,0,319.9,20.043,554.28,8.69,9.14,100.78,0.22,0.87,2.43,8.4,6.26
"2026-06-19 04:29:00",428956,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.25,19.13,18.88,15.98,13.46,12.89,12.64,12.45,12.33,12.14,11.88,11.95,11.7,11.63,17.6,76.35,4.084,279.2,"NAN",273.4,0,0,319.9,20.043,554.28,8.69,9.14,100.78,0.22,0.87,2.43,8.4,6.26
"2026-06-19 04:30:00",428957,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.32,19.13,18.88,15.73,13.52,12.89,12.64,12.45,12.33,12.2,11.88,11.95,11.63,11.63,17.7,78,4.418,277.2,"NAN",271.2,0,0,317.1,20.044,554.38,8.69,9.14,100.72,0.23,0.85,2.47,8.39,6.26
"2026-06-19 04:31:00",428958,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.32,19.06,18.69,15.54,13.78,12.96,12.7,12.45,12.33,12.2,11.88,11.95,11.7,11.63,17.6,76.7,3.917,274.6,"NAN",264.3,0,0,308.3,20.044,554.38,8.69,9.14,100.72,0.23,0.85,2.47,8.39,6.26
"2026-06-19 04:32:00",428959,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.32,19.13,18.69,15.48,14.03,12.96,12.77,12.45,12.33,12.2,11.88,11.95,11.63,11.63,17.6,76.7,3.917,279.6,"NAN",269.6,0,0,315.1,20.044,554.38,8.69,9.14,100.72,0.23,0.85,2.47,8.39,6.26
"2026-06-19 04:33:00",428960,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.25,19.13,18.75,15.48,13.97,12.96,12.7,12.45,12.26,12.2,11.88,11.95,11.63,11.63,17.6,77.55,2.917,279.4,"NAN",262.7,0,0,306.3,20.051,554.43,8.69,9.13,100.68,0.23,0.93,2.01,8.4,6.26
"2026-06-19 04:34:00",428961,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.25,19.13,18.81,15.48,13.97,12.96,12.7,12.45,12.26,12.14,11.88,11.95,11.63,11.63,17.65,77.9,3.917,271.3,"NAN",277.1,0,0,324.6,20.051,554.43,8.69,9.13,100.68,0.23,0.93,2.01,8.4,6.26
"2026-06-19 04:35:00",428962,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.13,18.81,15.48,13.9,12.89,12.7,12.45,12.26,12.2,11.88,11.88,11.63,11.63,17.6,76.85,3.917,279.9,"NAN",273.4,0,0,319.9,20.051,554.43,8.69,9.13,100.68,0.23,0.93,2.01,8.4,6.26
"2026-06-19 04:36:00",428963,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.13,18.81,15.6,13.78,12.89,12.7,12.45,12.26,12.14,11.88,11.95,11.63,11.63,17.65,76.65,3.584,262.4,"NAN",271.8,0,0,317.8,20.052,554.4,8.69,9.13,100.62,0.22,0.76,2.71,8.39,6.26
"2026-06-19 04:37:00",428964,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.25,19.13,18.94,15.85,13.71,12.89,12.7,12.45,12.26,12.14,11.88,11.95,11.7,11.63,17.6,77.1,4.084,279,"NAN",263.2,0,0,307,20.052,554.4,8.69,9.13,100.62,0.22,0.76,2.71,8.39,6.26
"2026-06-19 04:38:00",428965,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.32,19.13,18.94,15.98,13.71,12.89,12.7,12.39,12.26,12.14,11.88,11.95,11.63,11.63,17.65,77.1,3.584,273.2,"NAN",270.2,0,0,315.8,20.052,554.4,8.69,9.13,100.62,0.22,0.76,2.71,8.39,6.26
"2026-06-19 04:39:00",428966,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.32,19.13,18.94,15.98,13.65,12.89,12.7,12.39,12.26,12.14,11.88,11.95,11.63,11.63,17.6,75.65,3.917,275.8,"NAN",263.2,0,0,307,20.04,554.45,8.69,9.12,100.51,0.22,0.77,1.92,8.41,6.26
"2026-06-19 04:40:00",428967,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.69,19.25,19.13,18.88,15.79,13.65,12.89,12.7,12.39,12.26,12.14,11.88,11.95,11.7,11.63,17.7,77.65,3.751,280.1,"NAN",265.9,0,0,310.4,20.04,554.45,8.69,9.12,100.51,0.22,0.77,1.92,8.41,6.26
"2026-06-19 04:41:00",428968,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.25,19.13,18.81,15.79,13.65,12.89,12.7,12.45,12.26,12.14,11.88,11.95,11.63,11.63,17.7,77.3,3.584,279.4,"NAN",264.8,0,0,309,20.04,554.45,8.69,9.12,100.51,0.22,0.77,1.92,8.41,6.26
"2026-06-19 04:42:00",428969,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.76,19.25,19.06,18.88,15.6,13.78,12.89,12.77,12.45,12.26,12.2,11.88,11.95,11.63,11.7,17.7,75.65,3.917,278.7,"NAN",270.2,0,0,315.8,20.045,554.5,8.68,9.12,100.52,0.21,0.7,1.84,8.4,6.26
"2026-06-19 04:43:00",428970,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.13,18.81,15.73,13.9,12.96,12.77,12.39,12.26,12.14,11.82,11.95,11.63,11.7,17.8,77.35,4.084,283.8,"NAN",273.9,0,0,320.5,20.045,554.5,8.68,9.12,100.52,0.21,0.7,1.84,8.4,6.26
"2026-06-19 04:44:00",428971,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.13,18.81,15.85,14.03,12.96,12.7,12.39,12.26,12.14,11.82,11.95,11.63,11.7,17.8,77.75,3.417,277.7,"NAN",270.7,0,0,316.5,20.045,554.5,8.68,9.12,100.52,0.21,0.7,1.84,8.4,6.26
"2026-06-19 04:45:00",428972,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.25,19.06,18.81,16.36,14.28,12.96,12.7,12.39,12.26,12.14,11.88,11.95,11.63,11.7,17.8,76.95,3.751,279.2,"NAN",277.1,0,0,324.6,20.055,554.48,8.68,9.12,100.53,0.22,0.83,1.93,8.41,6.26
"2026-06-19 04:46:00",428973,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.63,19.25,19.13,18.88,16.48,14.22,12.89,12.7,12.39,12.26,12.14,11.88,11.95,11.63,11.7,17.8,79.15,2.917,281.3,"NAN",276.1,0,0,323.3,20.055,554.48,8.68,9.12,100.53,0.22,0.83,1.93,8.41,6.26
"2026-06-19 04:47:00",428974,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.25,19.13,18.88,16.04,13.78,12.89,12.7,12.39,12.26,12.14,11.88,11.95,11.7,11.76,17.75,78.75,3.251,270.1,"NAN",281.4,0,0,330.1,20.055,554.48,8.68,9.12,100.53,0.22,0.83,1.93,8.41,6.26
"2026-06-19 04:48:00",428975,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.25,19.13,18.81,15.92,13.71,12.89,12.64,12.39,12.26,12.14,11.88,12.01,11.7,11.76,17.65,78.45,3.084,271,"NAN",282.5,0,0,331.4,20.055,554.61,8.68,9.12,100.57,0.23,0.92,2.28,8.41,6.26
"2026-06-19 04:49:00",428976,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.25,19.13,18.88,16.36,13.9,12.89,12.64,12.39,12.26,12.14,11.88,11.95,11.63,11.76,17.65,78.6,3.917,267.6,"NAN",272.3,0,0,318.5,20.055,554.61,8.68,9.12,100.57,0.23,0.92,2.28,8.41,6.26
"2026-06-19 04:50:00",428977,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.57,19.25,19.06,18.94,16.74,14.03,12.89,12.7,12.39,12.26,12.14,11.88,11.95,11.63,11.7,17.65,78.85,3.417,268,"NAN",275.5,0,0,322.6,20.055,554.61,8.68,9.12,100.57,0.23,0.92,2.28,8.41,6.26
"2026-06-19 04:51:00",428978,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.44,19.19,19.06,18.88,16.67,14.03,12.89,12.7,12.39,12.26,12.07,11.88,11.95,11.63,11.63,17.6,79.45,3.751,270.6,"NAN",273.4,0,0,319.9,20.045,554.55,8.68,9.11,100.49,0.21,0.88,2.78,8.41,6.26
"2026-06-19 04:52:00",428979,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.19,19.13,18.88,16.55,13.84,12.89,12.64,12.39,12.26,12.07,11.88,11.95,11.63,11.63,17.55,78.4,3.251,281.8,"NAN",279.8,0,0,328,20.045,554.55,8.68,9.11,100.49,0.21,0.88,2.78,8.41,6.26
"2026-06-19 04:53:00",428980,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.25,19.13,18.94,16.8,13.9,12.83,12.64,12.45,12.26,12.07,11.88,11.95,11.63,11.63,17.6,78.9,3.251,270.4,"NAN",275.5,0,0,322.6,20.045,554.55,8.68,9.11,100.49,0.21,0.88,2.78,8.41,6.26
"2026-06-19 04:54:00",428981,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.25,19.13,19,16.99,13.9,12.89,12.64,12.39,12.26,12.14,11.88,11.95,11.63,11.63,17.5,76.75,3.751,276.7,"NAN",273.9,0,0,320.5,20.044,554.5,8.68,9.11,100.42,0.21,0.78,2.41,8.41,6.26
"2026-06-19 04:55:00",428982,35051,8,19.76,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.25,19.13,18.94,16.92,13.9,12.89,12.64,12.39,12.26,12.14,11.88,11.95,11.63,11.63,17.55,76.85,4.084,270.7,"NAN",269.1,0,0,314.4,20.044,554.5,8.68,9.11,100.42,0.21,0.78,2.41,8.41,6.26
"2026-06-19 04:56:00",428983,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.19,19.13,18.94,16.99,13.97,12.89,12.64,12.39,12.26,12.14,11.88,11.95,11.63,11.63,17.55,76.8,3.584,278.1,"NAN",273.9,0,0,320.5,20.044,554.5,8.68,9.11,100.42,0.21,0.78,2.41,8.41,6.26
"2026-06-19 04:57:00",428984,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.69,19.19,19.13,18.88,16.48,13.71,12.83,12.64,12.39,12.26,12.14,11.88,12.01,11.63,11.63,17.5,78,3.417,279.7,"NAN",278.2,0,0,326,20.038,554.69,8.68,9.11,100.4,0.23,0.97,2.57,8.41,6.26
"2026-06-19 04:58:00",428985,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.19,19.13,18.88,16.17,13.71,12.89,12.64,12.39,12.26,12.14,11.88,12.01,11.63,11.63,17.5,76.8,3.584,288.9,"NAN",270.7,0,0,316.5,20.038,554.69,8.68,9.11,100.4,0.23,0.97,2.57,8.41,6.26
"2026-06-19 04:59:00",428986,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.19,19.13,18.88,16.55,14.09,12.89,12.64,12.39,12.26,12.14,11.88,12.01,11.63,11.63,17.55,79.8,3.417,274.6,"NAN",264.8,0,0,309,20.038,554.69,8.68,9.11,100.4,0.23,0.97,2.57,8.41,6.26
"2026-06-19 05:00:00",428987,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.19,19.13,18.94,16.8,14.41,12.96,12.7,12.45,12.26,12.14,11.88,12.01,11.63,11.63,17.5,77.65,4.251,276.7,"NAN",271.8,0,0,317.8,20.03,554.57,8.68,9.1,100.34,0.22,0.84,2.25,8.41,6.26
"2026-06-19 05:01:00",428988,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.25,19.13,18.88,16.86,14.28,12.96,12.7,12.45,12.26,12.2,11.88,12.01,11.63,11.7,17.5,78.6,2.917,273.7,"NAN",281.4,0,0,330.1,20.03,554.57,8.68,9.1,100.34,0.22,0.84,2.25,8.41,6.26
"2026-06-19 05:02:00",428989,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.19,19.06,18.88,16.61,13.97,12.96,12.7,12.45,12.26,12.2,11.88,12.07,11.63,11.76,17.6,79.4,3.751,293.4,"NAN",272.3,0,0,318.5,20.03,554.57,8.68,9.1,100.34,0.22,0.84,2.25,8.41,6.26
"2026-06-19 05:03:00",428990,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.69,19.19,19.13,18.88,16.11,13.9,12.89,12.64,12.45,12.26,12.2,11.88,12.07,11.63,11.76,17.6,78.2,3.751,292.2,"NAN",280.9,0,0,329.4,20.035,554.49,8.68,9.1,100.33,0.22,0.9,2.3,8.4,6.26
"2026-06-19 05:04:00",428991,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.19,19.13,18.94,16.48,13.9,12.96,12.64,12.45,12.26,12.14,11.88,12.07,11.63,11.76,17.65,78.9,3.584,288.3,"NAN",283,0,0,332.1,20.035,554.49,8.68,9.1,100.33,0.22,0.9,2.3,8.4,6.26
"2026-06-19 05:05:00",428992,35051,8,19.76,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.19,19.13,18.94,16.86,14.03,12.96,12.7,12.45,12.26,12.2,11.88,12.07,11.63,11.76,17.65,78.35,3.751,293,"NAN",280.9,0,0,329.4,20.035,554.49,8.68,9.1,100.33,0.22,0.9,2.3,8.4,6.26
"2026-06-19 05:06:00",428993,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.19,19.13,19,16.86,14.15,12.96,12.7,12.45,12.26,12.2,11.88,12.01,11.7,11.76,17.55,76.25,3.417,297.1,"NAN",273.9,0,0,320.5,20.03,554.47,8.68,9.1,100.27,0.22,0.85,2.28,8.41,6.26
"2026-06-19 05:07:00",428994,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.69,19.25,19.06,18.94,16.8,14.03,12.96,12.77,12.45,12.26,12.2,11.88,12.07,11.63,11.76,17.55,77.25,3.084,293.6,"NAN",273.4,0,0,319.9,20.03,554.47,8.68,9.1,100.27,0.22,0.85,2.28,8.41,6.26
"2026-06-19 05:08:00",428995,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.63,19.19,19.06,18.94,16.8,14.09,12.96,12.77,12.52,12.26,12.2,11.88,12.07,11.63,11.76,17.55,77.65,3.251,285.8,"NAN",275.5,0,0,322.6,20.03,554.47,8.68,9.1,100.27,0.22,0.85,2.28,8.41,6.26
"2026-06-19 05:09:00",428996,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.19,19.13,18.94,16.67,14.03,12.96,12.77,12.52,12.26,12.2,11.88,12.07,11.63,11.82,17.6,78.35,3.917,296.9,"NAN",264.8,0,0,309,20.028,554.47,8.68,9.09,100.23,0.22,0.88,2.26,8.4,6.26
"2026-06-19 05:10:00",428997,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.44,19.19,19.06,19,17.11,14.28,12.96,12.7,12.45,12.26,12.2,11.88,12.07,11.63,11.76,17.55,76.95,2.751,297.2,"NAN",286.8,0,0,336.8,20.028,554.47,8.68,9.09,100.23,0.22,0.88,2.26,8.4,6.26
"2026-06-19 05:11:00",428998,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.57,19.19,19.06,19,17.11,14.22,12.96,12.7,12.45,12.26,12.2,11.88,12.07,11.63,11.76,17.5,76.7,3.251,301.9,"NAN",271.8,0,0,317.8,20.028,554.47,8.68,9.09,100.23,0.22,0.88,2.26,8.4,6.26
"2026-06-19 05:12:00",428999,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.57,19.19,19.13,19.07,16.99,13.9,12.96,12.7,12.45,12.26,12.2,11.88,12.01,11.63,11.76,17.5,75.8,3.417,302.6,"NAN",275.5,0,0,322.6,20.028,554.44,8.68,9.09,100.19,0.21,0.83,2.76,8.42,6.26
"2026-06-19 05:13:00",429000,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.51,19.19,19.13,19,17.11,13.9,12.96,12.7,12.45,12.26,12.2,11.88,12.01,11.63,11.7,17.5,76.55,3.084,306,"NAN",275,0,0,321.9,20.028,554.44,8.68,9.09,100.19,0.21,0.83,2.76,8.42,6.26
"2026-06-19 05:14:00",429001,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.63,19.19,19.06,19,17.18,14.22,12.96,12.7,12.45,12.26,12.2,11.88,12.01,11.63,11.7,17.5,77.35,2.917,308,"NAN",279.3,0,0,327.3,20.028,554.44,8.68,9.09,100.19,0.21,0.83,2.76,8.42,6.26
"2026-06-19 05:15:00",429002,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.63,19.19,19.06,19.07,17.11,14.22,12.96,12.7,12.45,12.26,12.2,11.88,12.01,11.63,11.7,17.5,77.35,3.417,303.1,"NAN",279.3,0,0,327.3,"NAN",554.44,8.68,9.09,100.19,0.21,0.83,2.76,8.42,6.26
"2026-06-19 05:16:00",429003,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.57,19.19,19.06,19,16.99,14.15,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.45,76.55,2.917,302.5,"NAN",276.1,0,0,323.3,"NAN",554.44,8.68,9.09,100.19,0.21,0.83,2.76,8.42,6.26
"2026-06-19 05:17:00",429004,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.57,19.19,19.06,19,16.99,14.15,12.96,12.77,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.45,77.55,2.751,281.7,"NAN",280.9,0,0,329.4,"NAN",554.44,8.68,9.09,100.19,0.21,0.83,2.76,8.42,6.26
"2026-06-19 05:18:00",429005,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.57,19.19,19.06,19,17.11,14.34,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.55,79,3.084,288,"NAN",277.1,0,0,324.6,20.006,554.49,8.68,9.08,100.01,0.22,0.79,2.31,8.41,6.26
"2026-06-19 05:19:00",429006,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.82,19.57,19.19,19.06,19,17.18,14.28,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17.45,78.1,3.084,283.8,"NAN",279.3,0,0,327.3,20.006,554.49,8.68,9.08,100.01,0.22,0.79,2.31,8.41,6.26
"2026-06-19 05:20:00",429007,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.82,19.57,19.19,19.06,19.07,17.18,14.15,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.45,77.55,2.917,288.9,"NAN",279.3,0,0,327.3,20.006,554.49,8.68,9.08,100.01,0.22,0.79,2.31,8.41,6.26
"2026-06-19 05:21:00",429008,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.82,19.57,19.19,19.06,19,17.24,14.15,12.96,12.7,12.52,12.26,12.2,11.88,12.07,11.63,11.7,17.4,76.7,2.751,285,"NAN",279.3,0,0,327.3,20.019,554.46,8.68,9.07,99.97,0.21,0.68,2.53,8.41,6.26
"2026-06-19 05:22:00",429009,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.82,19.57,19.19,19.06,19.07,17.18,14.15,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17.4,77.2,2.584,286,"NAN",275.5,0,0,322.6,20.019,554.46,8.68,9.07,99.97,0.21,0.68,2.53,8.41,6.26
"2026-06-19 05:23:00",429010,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.51,19.19,19.06,19.07,17.18,14.28,12.96,12.7,12.52,12.26,12.14,11.88,12.01,11.63,11.7,17.35,77.1,2.751,296,"NAN",277.7,0,0,325.3,20.019,554.46,8.68,9.07,99.97,0.21,0.68,2.53,8.41,6.26
"2026-06-19 05:24:00",429011,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.57,19.19,19.06,19.07,17.24,14.47,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.4,78.45,2.917,274.9,"NAN",281.4,0,0,330.1,20.025,554.51,8.68,9.08,100.02,0.22,0.76,2.25,8.42,6.26
"2026-06-19 05:25:00",429012,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.57,19.19,19.06,19.07,17.18,14.28,12.89,12.7,12.52,12.26,12.2,11.82,12.01,11.63,11.7,17.3,76.75,2.584,289.6,"NAN",281.4,0,0,330.1,20.025,554.51,8.68,9.08,100.02,0.22,0.76,2.25,8.42,6.26
"2026-06-19 05:26:00",429013,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.69,19.76,19.57,19.19,19.06,19.07,16.99,14.22,12.96,12.64,12.52,12.26,12.2,11.82,12.01,11.63,11.7,17.3,76.35,2.917,278.4,"NAN",276.6,0,0,323.9,20.025,554.51,8.68,9.08,100.02,0.22,0.76,2.25,8.42,6.26
"2026-06-19 05:27:00",429014,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.57,19.19,19.06,19.07,17.05,14.53,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.3,77.5,3.251,274.3,"NAN",285.2,0,0,334.8,20.015,554.76,8.68,9.06,99.87,0.23,0.89,2.57,8.42,6.26
"2026-06-19 05:28:00",429015,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.57,19.19,19.06,19.07,17.18,14.66,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.3,78.4,3.417,279.8,"NAN",277.7,0,0,325.3,20.015,554.76,8.68,9.06,99.87,0.23,0.89,2.57,8.42,6.26
"2026-06-19 05:29:00",429016,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.63,19.19,19.06,19.07,17.11,14.47,12.89,12.7,12.52,12.33,12.2,11.82,12.01,11.63,11.7,17.3,77.25,3.251,271.7,"NAN",276.1,0,0,323.3,20.015,554.76,8.68,9.06,99.87,0.23,0.89,2.57,8.42,6.26
"2026-06-19 05:30:00",429017,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.57,19.13,19.13,19.07,16.99,14.34,12.96,12.7,12.52,12.33,12.2,11.88,12.01,11.63,11.7,17.3,78.05,2.917,279.7,"NAN",283,0,0,332.1,20.018,554.66,8.68,9.07,99.89,0.22,0.76,1.55,8.41,6.26
"2026-06-19 05:31:00",429018,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.51,19.19,19.06,19.07,17.11,14.53,12.96,12.7,12.52,12.33,12.2,11.88,12.07,11.63,11.7,17.25,78.1,2.751,279.6,"NAN",280.9,0,0,329.4,20.018,554.66,8.68,9.07,99.89,0.22,0.76,1.55,8.41,6.26
"2026-06-19 05:32:00",429019,35051,8,19.82,19.76,19.69,19.76,19.69,19.82,19.69,19.76,19.57,19.19,19.06,19.07,17.18,14.53,12.96,12.7,12.52,12.33,12.2,11.88,12.07,11.63,11.7,17.25,77.6,2.584,279.8,"NAN",273.9,0,0,320.5,20.018,554.66,8.68,9.07,99.89,0.22,0.76,1.55,8.41,6.26
"2026-06-19 05:33:00",429020,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.13,17.18,14.34,12.89,12.77,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.3,78.1,2.584,277,"NAN",275.5,0,0,322.6,20.016,554.73,8.68,9.06,99.86,0.21,0.7,1.97,8.42,6.26
"2026-06-19 05:34:00",429021,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.51,19.13,19.13,19.07,17.11,14.41,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.2,77.7,2.917,289.2,"NAN",279.3,0,0,327.3,20.016,554.73,8.68,9.06,99.86,0.21,0.7,1.97,8.42,6.26
"2026-06-19 05:35:00",429022,35051,8,19.82,19.76,19.76,19.69,19.69,19.76,19.69,19.76,19.51,19.19,19.06,19.13,17.18,14.41,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.3,78.9,2.917,284.8,"NAN",294.3,0,0,346.3,20.016,554.73,8.68,9.06,99.86,0.21,0.7,1.97,8.42,6.26
"2026-06-19 05:36:00",429023,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.13,17.24,14.28,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.4,81.1,3.084,296.9,"NAN",278.8,0,0,326.7,20.019,554.53,8.68,9.06,99.81,0.22,0.74,1.58,8.42,6.26
"2026-06-19 05:37:00",429024,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.13,17.24,14.22,12.89,12.77,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17.3,79.2,3.084,286.2,"NAN",286.3,0,0,336.2,20.019,554.53,8.68,9.06,99.81,0.22,0.74,1.58,8.42,6.26
"2026-06-19 05:38:00",429025,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.57,19.19,19.06,19.07,17.18,14.22,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17.3,79.45,3.084,294.1,"NAN",283,0,0,332.1,20.019,554.53,8.68,9.06,99.81,0.22,0.74,1.58,8.42,6.26
"2026-06-19 05:39:00",429026,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.57,19.13,19.06,19.07,16.99,14.28,12.89,12.7,12.58,12.26,12.2,11.88,12.01,11.63,11.7,17.3,79.4,3.584,290.4,"NAN",286.8,0,0,336.8,20.007,554.46,8.68,9.06,99.77,0.21,0.86,1.85,8.42,6.26
"2026-06-19 05:40:00",429027,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.07,16.99,14.34,12.89,12.7,12.58,12.26,12.2,11.88,12.01,11.63,11.7,17.2,78.5,3.251,292.2,"NAN",283,0,0,332.1,20.007,554.46,8.68,9.06,99.77,0.21,0.86,1.85,8.42,6.26
"2026-06-19 05:41:00",429028,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.07,17.11,14.34,12.96,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.2,79.4,3.084,293.3,"NAN",283,0,0,332.1,20.007,554.46,8.68,9.06,99.77,0.21,0.86,1.85,8.42,6.26
"2026-06-19 05:42:00",429029,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.76,19.51,19.19,19.06,19.07,17.05,14.41,12.89,12.7,12.58,12.26,12.2,11.88,12.01,11.63,11.7,17.15,78.5,3.584,294.9,"NAN",285.2,0,0,334.8,20.006,554.41,8.68,9.05,99.72,0.21,0.78,2.32,8.42,6.26
"2026-06-19 05:43:00",429030,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.51,19.19,19.06,19.07,17.05,14.53,12.89,12.7,12.52,12.26,12.14,11.88,12.01,11.63,11.7,17.1,78.9,3.251,297.9,"NAN",270.2,0,0,315.8,20.006,554.41,8.68,9.05,99.72,0.21,0.78,2.32,8.42,6.26
"2026-06-19 05:44:00",429031,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.57,19.19,19.06,19.07,17.05,14.28,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17.1,78.95,3.917,299.1,"NAN",284.7,0,0,334.1,20.006,554.41,8.68,9.05,99.72,0.21,0.78,2.32,8.42,6.26
"2026-06-19 05:45:00",429032,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.82,19.57,19.19,19.06,19.07,17.11,14.34,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17.15,79.7,3.251,295.6,"NAN",286.8,0,0,336.8,20.013,554.33,8.68,9.04,99.62,0.24,1,2.65,8.43,6.26
"2026-06-19 05:46:00",429033,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.76,19.63,19.19,19.06,19.13,16.99,14.47,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17.1,79,3.751,288.4,"NAN",269.6,0,0,315.1,20.013,554.33,8.68,9.04,99.62,0.24,1,2.65,8.43,6.26
"2026-06-19 05:47:00",429034,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.57,19.19,19.06,19.07,16.8,14.34,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,17,77.85,3.917,292.6,"NAN",281.4,0,0,330,20.013,554.33,8.68,9.04,99.62,0.24,1,2.65,8.43,6.26
"2026-06-19 05:48:00",429035,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.86,14.53,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17,78,4.251,286,"NAN",284.1,0,0,333.4,20.006,554.7,8.68,9.04,99.57,0.22,0.92,1.84,8.42,6.26
"2026-06-19 05:49:00",429036,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.63,19.19,19.06,19.07,16.92,14.66,12.89,12.77,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17,78.45,2.917,295.1,"NAN",286.8,0,0,336.8,20.006,554.7,8.68,9.04,99.57,0.22,0.92,1.84,8.42,6.26
"2026-06-19 05:50:00",429037,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.57,19.19,19.06,19.07,16.67,14.6,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,17,79.3,4.084,303.2,"NAN",284.7,0,0,334.1,20.006,554.7,8.68,9.04,99.57,0.22,0.92,1.84,8.42,6.26
"2026-06-19 05:51:00",429038,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.69,19.76,19.63,19.19,19.06,19.07,16.86,14.53,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,16.95,79.35,3.584,308.3,"NAN",284.1,0,0,333.4,20.011,554.52,8.68,9.04,99.6,0.2,0.75,2.08,8.42,6.26
"2026-06-19 05:52:00",429039,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.99,14.28,12.89,12.7,12.52,12.26,12.14,11.88,12.01,11.63,11.7,16.95,78.3,3.917,299.2,"NAN",279.8,0,0,328,20.011,554.52,8.68,9.04,99.6,0.2,0.75,2.08,8.42,6.26
"2026-06-19 05:53:00",429040,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.69,19.76,19.63,19.19,19.06,19.07,16.74,14.15,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,16.9,79.05,4.418,301.9,"NAN",292.2,0,0,343.6,20.011,554.52,8.68,9.04,99.6,0.2,0.75,2.08,8.42,6.26
"2026-06-19 05:54:00",429041,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.8,14.34,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.63,16.95,79.7,4.418,298.1,"NAN",280.9,0,0,329.4,19.993,554.67,8.68,9.03,99.5,0.23,0.76,2.41,8.42,6.26
"2026-06-19 05:55:00",429042,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.76,19.57,19.19,19.06,19.07,17.3,14.66,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,16.9,79.35,4.084,303.5,"NAN",280.9,0,0,329.4,19.993,554.67,8.68,9.03,99.5,0.23,0.76,2.41,8.42,6.26
"2026-06-19 05:56:00",429043,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.13,17.55,14.85,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.63,11.7,16.85,79.5,3.584,303.9,"NAN",290,0,0,340.9,19.993,554.67,8.68,9.03,99.5,0.23,0.76,2.41,8.42,6.26
"2026-06-19 05:57:00",429044,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.69,19.19,19.06,19.07,16.86,14.53,12.89,12.64,12.52,12.26,12.2,11.88,12.01,11.63,11.7,16.9,80.1,4.084,284.8,"NAN",281.4,0,0,330,19.992,554.68,8.68,9.03,99.46,0.22,0.81,2.67,8.42,6.26
"2026-06-19 05:58:00",429045,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.11,14.47,12.96,12.7,12.52,12.26,12.2,11.88,11.95,11.63,11.63,16.85,79.6,4.084,296.1,"NAN",282.5,0,0,331.4,19.992,554.68,8.68,9.03,99.46,0.22,0.81,2.67,8.42,6.26
"2026-06-19 05:59:00",429046,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.07,16.74,14.78,13.02,12.7,12.58,12.26,12.2,11.88,12.01,11.63,11.7,16.8,79.05,4.251,292.8,"NAN",286.3,0,0,336.2,19.992,554.68,8.68,9.03,99.46,0.22,0.81,2.67,8.42,6.26
"2026-06-19 06:00:00",429047,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.07,17.18,14.85,12.96,12.7,12.52,12.26,12.14,11.88,12.01,11.57,11.7,16.9,79.5,4.251,302.3,"NAN",284.7,0,0,334.1,19.977,554.59,8.68,9.03,99.36,0.21,0.67,2.88,8.43,6.26
"2026-06-19 06:01:00",429048,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,17.24,14.72,12.89,12.7,12.52,12.26,12.14,11.88,12.01,11.57,11.7,16.85,79.05,4.251,295,"NAN",282.5,0,0,331.4,19.977,554.59,8.68,9.03,99.36,0.21,0.67,2.88,8.43,6.26
"2026-06-19 06:02:00",429049,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.69,19.19,19.06,19.07,17.18,14.6,12.89,12.7,12.52,12.26,12.2,11.88,12.01,11.57,11.7,16.8,78.85,4.584,299.7,"NAN",283,0,0,332.1,19.977,554.59,8.68,9.03,99.36,0.21,0.67,2.88,8.43,6.26
"2026-06-19 06:03:00",429050,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.25,19.06,19.07,17.24,14.72,12.96,12.7,12.58,12.26,12.2,11.88,12.01,11.63,11.7,16.8,78,4.418,300,"NAN",286.3,0,0,336.2,19.988,554.53,8.68,9.02,99.36,0.22,0.77,2.13,8.43,6.26
"2026-06-19 06:04:00",429051,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.19,19.06,19.07,16.86,14.78,13.15,12.7,12.58,12.26,12.2,11.88,12.01,11.63,11.7,16.75,78.1,4.751,292.5,"NAN",285.7,0,0,335.5,19.988,554.53,8.68,9.02,99.36,0.22,0.77,2.13,8.43,6.26
"2026-06-19 06:05:00",429052,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.55,14.78,13.27,12.7,12.58,12.33,12.2,11.88,12.01,11.63,11.7,16.75,78.8,3.917,292.4,"NAN",292.2,0,0,343.6,19.988,554.53,8.68,9.02,99.36,0.22,0.77,2.13,8.43,6.26
"2026-06-19 06:06:00",429053,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.07,16.61,14.91,13.33,12.77,12.64,12.33,12.2,11.95,12.01,11.63,11.7,16.8,81.4,3.751,298.2,"NAN",287.9,0,0,338.2,19.976,554.82,8.68,9.02,99.32,0.22,0.77,1.7,8.44,6.26
"2026-06-19 06:07:00",429054,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.61,14.97,13.33,12.77,12.64,12.39,12.2,11.95,12.01,11.63,11.76,16.8,79.65,3.417,311,"NAN",286.8,0,0,336.8,19.976,554.82,8.68,9.02,99.32,0.22,0.77,1.7,8.44,6.26
"2026-06-19 06:08:00",429055,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.19,19.06,19.07,16.36,14.97,13.33,12.77,12.64,12.33,12.2,11.95,12.01,11.63,11.7,16.9,80,3.417,304.6,"NAN",301.3,0,0,355.2,19.976,554.82,8.68,9.02,99.32,0.22,0.77,1.7,8.44,6.26
"2026-06-19 06:09:00",429056,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.69,19.57,19.19,19,19.07,16.3,14.97,13.33,12.77,12.64,12.39,12.2,11.88,12.01,11.63,11.76,17,81.2,4.084,305.5,"NAN",275,0,0,321.9,19.991,554.64,8.68,9.02,99.31,0.23,0.8,2.13,8.42,6.26
"2026-06-19 06:10:00",429057,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.69,19.57,19.19,19.06,19.07,16.67,14.97,13.21,12.77,12.64,12.33,12.2,11.88,12.01,11.63,11.76,17,79.5,3.917,309.4,"NAN",283,0,0,332.1,19.991,554.64,8.68,9.02,99.31,0.23,0.8,2.13,8.42,6.26
"2026-06-19 06:11:00",429058,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19,19.07,16.86,14.97,13.15,12.77,12.64,12.39,12.2,11.95,12.01,11.63,11.76,17,79,4.084,305.4,"NAN",284.7,0,0,334.1,19.991,554.64,8.68,9.02,99.31,0.23,0.8,2.13,8.42,6.26
"2026-06-19 06:12:00",429059,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19.06,19.07,16.8,14.85,12.96,12.7,12.64,12.33,12.2,11.95,12.01,11.63,11.76,17,78.3,4.751,310.8,"NAN",286.8,0,0,336.8,19.983,554.52,8.68,9.01,99.25,0.22,0.69,2.04,8.42,6.26
"2026-06-19 06:13:00",429060,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.19,19,19.07,16.61,14.85,12.89,12.77,12.64,12.33,12.2,11.95,12.01,11.63,11.76,17.05,78.4,3.751,314.6,"NAN",283,0,0,332.1,19.983,554.52,8.68,9.01,99.25,0.22,0.69,2.04,8.42,6.26
"2026-06-19 06:14:00",429061,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19,19.07,16.3,14.85,13.02,12.77,12.64,12.39,12.2,11.88,12.01,11.63,11.76,17,79.05,3.751,307.5,"NAN",279.3,0,0,327.3,19.983,554.52,8.68,9.01,99.25,0.22,0.69,2.04,8.42,6.26
"2026-06-19 06:15:00",429062,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.63,19.19,19,19.07,16.17,14.97,13.52,12.77,12.7,12.39,12.2,11.95,12.07,11.63,11.76,17,78.2,4.584,305.9,"NAN",283,0,0,332.1,19.975,554.64,8.68,9.02,99.28,0.22,0.69,3.08,8.43,6.26
"2026-06-19 06:16:00",429063,35051,8,19.76,19.69,19.69,19.76,19.69,19.76,19.69,19.76,19.63,19.19,19,19.07,15.73,14.97,13.71,12.83,12.7,12.39,12.2,11.95,12.07,11.57,11.76,16.95,78.5,4.084,307.6,"NAN",283,0,0,332.1,19.975,554.64,8.68,9.02,99.28,0.22,0.69,3.08,8.43,6.26
"2026-06-19 06:17:00",429064,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19,19,15.48,14.78,13.46,12.83,12.7,12.45,12.2,11.95,12.01,11.63,11.76,16.95,80.1,4.251,313.4,"NAN",282,0,0,330.7,19.975,554.64,8.68,9.02,99.28,0.22,0.69,3.08,8.43,6.26
"2026-06-19 06:18:00",429065,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,19,19.07,15.67,14.91,13.52,12.83,12.7,12.45,12.2,11.95,12.07,11.63,11.76,16.9,80.6,4.584,318.1,"NAN",295.9,0,0,348.4,19.983,554.67,8.68,9.02,99.27,0.23,0.81,1.62,8.42,6.26
"2026-06-19 06:19:00",429066,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.13,19,19.07,16.3,15.04,13.59,12.83,12.7,12.39,12.2,11.95,12.01,11.63,11.76,16.8,80,4.418,313,"NAN",249.8,0,0,290,19.983,554.67,8.68,9.02,99.27,0.23,0.81,1.62,8.42,6.26
"2026-06-19 06:20:00",429067,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.51,19.19,19,19.07,16.55,15.04,13.33,12.83,12.7,12.39,12.2,11.95,12.01,11.63,11.76,16.8,79.95,4.584,316,"NAN",280.9,0,0,329.4,19.983,554.67,8.68,9.02,99.27,0.23,0.81,1.62,8.42,6.26
"2026-06-19 06:21:00",429068,35051,8,19.69,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.57,19.19,19,19.07,16.36,15.04,13.27,12.83,12.7,12.45,12.2,11.95,12.01,11.63,11.76,16.75,80.7,4.584,317.4,"NAN",283,0,0,332.1,19.967,554.54,8.68,9.01,99.18,0.21,0.83,1.93,8.42,6.26
"2026-06-19 06:22:00",429069,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.63,19.19,19,19.07,16.36,15.04,13.46,12.83,12.7,12.45,12.2,11.95,12.07,11.63,11.76,16.75,80.4,4.251,309,"NAN",286.8,0,0,336.8,19.967,554.54,8.68,9.01,99.18,0.21,0.83,1.93,8.42,6.26
"2026-06-19 06:23:00",429070,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.63,19.19,19,19.07,16.3,15.04,13.59,12.83,12.7,12.45,12.2,11.95,12.07,11.63,11.76,16.65,79.95,4.251,312.7,"NAN",281.4,0,0,330.1,19.967,554.54,8.68,9.01,99.18,0.21,0.83,1.93,8.42,6.26
"2026-06-19 06:24:00",429071,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.63,19.19,19,19.07,16.36,15.04,13.71,12.89,12.77,12.45,12.26,11.95,12.01,11.63,11.76,16.7,81,3.751,316.5,"NAN",284.7,0,0,334.1,19.959,554.66,8.68,9.01,99.16,0.23,0.9,2.07,8.43,6.26
"2026-06-19 06:25:00",429072,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.57,19.13,19,19,16.3,15.04,13.65,12.83,12.77,12.45,12.2,11.95,12.07,11.63,11.76,16.65,80.3,3.417,304.1,"NAN",283,0,0,332.1,19.959,554.66,8.68,9.01,99.16,0.23,0.9,2.07,8.43,6.26
"2026-06-19 06:26:00",429073,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.19,19,19,16.42,15.04,13.52,12.83,12.7,12.45,12.26,11.95,12.01,11.63,11.76,16.75,81.2,3.251,316.6,"NAN",271.8,0,0,317.8,19.959,554.66,8.68,9.01,99.16,0.23,0.9,2.07,8.43,6.26
"2026-06-19 06:27:00",429074,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.44,19.13,19,19,16.48,15.04,13.46,12.83,12.7,12.45,12.26,11.95,12.07,11.63,11.76,16.8,81.5,3.417,311.3,"NAN",279.3,0,0,327.3,19.965,554.76,8.67,9.01,99.17,0.21,0.79,2,8.43,6.26
"2026-06-19 06:28:00",429075,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.44,19.13,19,19,16.48,15.04,13.52,12.83,12.7,12.45,12.2,11.95,12.07,11.63,11.76,16.75,81.1,3.584,304.3,"NAN",273.4,0,0,319.9,19.965,554.76,8.67,9.01,99.17,0.21,0.79,2,8.43,6.26
"2026-06-19 06:29:00",429076,35051,8,19.69,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.44,19.13,19,19,16.55,15.04,13.52,12.83,12.7,12.45,12.2,11.95,12.07,11.63,11.76,16.8,81.7,3.917,311.3,"NAN",283,0,0,332.1,19.965,554.76,8.67,9.01,99.17,0.21,0.79,2,8.43,6.26
"2026-06-19 06:30:00",429077,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.51,19.13,19,19,16.61,15.04,13.46,12.83,12.7,12.45,12.26,11.95,12.07,11.63,11.76,16.8,81.9,4.084,313,"NAN",283,0,0,332.1,19.951,554.52,8.68,9.01,99.09,0.21,0.74,1.82,8.42,6.26
"2026-06-19 06:31:00",429078,35051,8,19.76,19.69,19.63,19.69,19.63,19.76,19.69,19.69,19.51,19.13,18.94,19,16.55,14.91,13.21,12.83,12.7,12.45,12.26,11.95,12.07,11.63,11.76,16.8,82.5,4.084,319.9,"NAN",275.5,0,0,322.6,19.951,554.52,8.68,9.01,99.09,0.21,0.74,1.82,8.42,6.26
"2026-06-19 06:32:00",429079,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.51,19.13,19,18.94,16.36,14.85,13.15,12.83,12.7,12.45,12.26,11.95,12.07,11.63,11.82,16.8,81.5,3.751,318.5,"NAN",297.5,0,0,350.4,19.951,554.52,8.68,9.01,99.09,0.21,0.74,1.82,8.42,6.26
"2026-06-19 06:33:00",429080,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.51,19.13,19,18.94,16.36,14.85,13.52,12.83,12.7,12.45,12.26,12.01,12.07,11.63,11.89,16.7,80.4,4.751,316.1,"NAN",261,0,0,304.2,19.958,554.76,8.67,9,99.08,0.23,0.8,1.84,8.43,6.26
"2026-06-19 06:34:00",429081,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.76,19.51,19.13,19,18.94,16.23,14.85,13.59,12.89,12.77,12.45,12.26,12.01,12.07,11.63,11.95,16.65,79.6,4.918,315.6,"NAN",273.9,0,0,320.5,19.958,554.76,8.67,9,99.08,0.23,0.8,1.84,8.43,6.26
"2026-06-19 06:35:00",429082,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.51,19.13,18.94,18.94,16.3,14.85,13.4,12.83,12.7,12.45,12.26,12.01,12.07,11.63,11.95,16.65,80.3,4.251,316.2,"NAN",281.4,0,0,330.1,19.958,554.76,8.67,9,99.08,0.23,0.8,1.84,8.43,6.26
"2026-06-19 06:36:00",429083,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.44,19.07,18.94,18.94,16.11,14.85,13.15,12.83,12.7,12.45,12.26,11.95,12.07,11.63,11.95,16.65,81.3,4.584,312.6,"NAN",281.4,0,0,330.1,19.963,554.56,8.67,9,99.04,0.22,0.85,1.99,8.43,6.26
"2026-06-19 06:37:00",429084,35051,8,19.69,19.69,19.69,19.69,19.69,19.76,19.63,19.69,19.44,19.07,19,18.94,15.98,14.85,13.15,12.83,12.7,12.45,12.26,11.95,12.01,11.63,11.95,16.65,80,5.418,311.6,"NAN",279.3,0,0,327.3,19.963,554.56,8.67,9,99.04,0.22,0.85,1.99,8.43,6.26
"2026-06-19 06:38:00",429085,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.44,19.07,18.94,18.94,16.04,14.91,13.52,12.83,12.7,12.45,12.26,11.88,12.07,11.63,11.89,16.55,80,4.751,311.6,"NAN",283,0,0,332.1,19.963,554.56,8.67,9,99.04,0.22,0.85,1.99,8.43,6.26
"2026-06-19 06:39:00",429086,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.44,19.13,18.94,18.94,16.23,14.85,13.65,12.83,12.7,12.45,12.2,11.88,12.07,11.63,11.82,16.65,80.4,5.251,309.8,"NAN",266.4,0,0,311,19.941,554.91,8.67,8.99,98.96,0.22,0.89,2.03,8.43,6.26
"2026-06-19 06:40:00",429087,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.69,19.51,19.07,18.94,18.94,16.3,14.91,13.59,12.83,12.7,12.45,12.26,11.88,12.07,11.63,11.76,16.6,80,5.251,302.5,"NAN",271.8,0,0,317.8,19.941,554.91,8.67,8.99,98.96,0.22,0.89,2.03,8.43,6.26
"2026-06-19 06:41:00",429088,35051,8,19.69,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.44,19.07,18.94,18.88,16.04,14.91,13.59,12.83,12.7,12.45,12.26,11.88,12.07,11.63,11.76,16.65,79.85,4.251,310.2,"NAN",283.6,0,0,332.8,19.941,554.91,8.67,8.99,98.96,0.22,0.89,2.03,8.43,6.26
"2026-06-19 06:42:00",429089,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.38,19.13,18.94,18.81,15.92,14.91,13.71,12.83,12.77,12.52,12.26,11.95,12.07,11.63,11.76,16.75,81.3,3.917,303.5,"NAN",285.2,0,0,334.8,19.945,554.66,8.67,8.99,98.94,0.22,0.69,2.08,8.43,6.26
"2026-06-19 06:43:00",429090,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.38,19.07,18.94,18.81,15.85,14.91,13.84,12.83,12.77,12.52,12.26,11.95,12.07,11.63,11.76,16.65,81.4,4.418,297.8,"NAN",285.2,0,0,334.8,19.945,554.66,8.67,8.99,98.94,0.22,0.69,2.08,8.43,6.26
"2026-06-19 06:44:00",429091,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.44,19.13,18.94,18.81,15.79,14.91,13.9,12.83,12.83,12.52,12.26,11.95,12.07,11.63,11.82,16.65,80,4.418,308.1,"NAN",292.7,0,0,344.3,19.945,554.66,8.67,8.99,98.94,0.22,0.69,2.08,8.43,6.26
"2026-06-19 06:45:00",429092,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.38,19.07,18.94,18.75,15.41,14.85,13.9,12.83,12.77,12.52,12.26,11.95,12.07,11.63,11.89,16.7,80.1,3.917,310.2,"NAN",283.6,0,0,332.8,19.935,554.72,8.67,8.99,98.91,0.21,0.71,1.78,8.44,6.26
"2026-06-19 06:46:00",429093,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.69,19.69,19.44,19.07,18.94,18.81,15.41,14.78,13.96,12.83,12.77,12.52,12.26,11.95,12.07,11.7,11.95,16.8,82.5,4.418,310.2,"NAN",277.7,0,0,325.3,19.935,554.72,8.67,8.99,98.91,0.21,0.71,1.78,8.44,6.26
"2026-06-19 06:47:00",429094,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.51,19.07,19,18.88,15.67,14.78,13.84,12.83,12.83,12.52,12.26,11.95,12.07,11.7,11.95,16.8,80.4,4.251,309.2,"NAN",288.4,0,0,338.9,19.935,554.72,8.67,8.99,98.91,0.21,0.71,1.78,8.44,6.26
"2026-06-19 06:48:00",429095,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.63,19.76,19.57,19.13,19,18.88,15.67,14.66,13.71,12.83,12.77,12.52,12.26,11.95,12.07,11.7,11.95,16.8,81,4.418,304.9,"NAN",286.8,0,0,336.8,19.945,554.61,8.67,8.99,98.92,0.23,0.78,2.02,8.43,6.26
"2026-06-19 06:49:00",429096,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.57,19.13,18.94,18.81,15.54,14.6,13.65,12.83,12.77,12.52,12.26,11.95,12.07,11.7,11.95,16.85,81.4,5.084,300.7,"NAN",265.9,0,0,310.4,19.945,554.61,8.67,8.99,98.92,0.23,0.78,2.02,8.43,6.26
"2026-06-19 06:50:00",429097,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.57,19.13,19,18.94,15.48,14.6,13.59,12.83,12.83,12.52,12.26,11.95,12.07,11.7,11.89,16.8,79.95,4.418,302.9,"NAN",281.4,0,0,330.1,19.945,554.61,8.67,8.99,98.92,0.23,0.78,2.02,8.43,6.26
"2026-06-19 06:51:00",429098,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.57,19.07,19,18.88,15.48,14.6,13.59,12.83,12.77,12.52,12.26,11.88,12.01,11.63,11.82,16.8,80.2,3.917,304.6,"NAN",275.5,0,0,322.6,19.938,554.67,8.67,8.98,98.84,0.22,0.86,2.53,8.43,6.26
"2026-06-19 06:52:00",429099,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.69,19.69,19.57,19.13,19,18.94,15.41,14.53,13.65,12.83,12.77,12.52,12.26,11.88,12.01,11.63,11.82,16.8,80.1,3.917,287.1,"NAN",283.6,0,0,332.8,19.938,554.67,8.67,8.98,98.84,0.22,0.86,2.53,8.43,6.26
"2026-06-19 06:53:00",429100,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.57,19.13,19,18.94,15.54,14.6,13.59,12.83,12.77,12.52,12.2,11.88,12.01,11.63,11.89,16.8,81.4,3.417,292.6,"NAN",282,0,0,330.7,19.938,554.67,8.67,8.98,98.84,0.22,0.86,2.53,8.43,6.26
"2026-06-19 06:54:00",429101,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.76,19.57,19.13,19,18.94,15.48,14.47,13.59,12.83,12.77,12.52,12.26,11.88,12.01,11.63,11.89,16.8,81.3,4.918,290.9,"NAN",285.2,0,0,334.8,19.937,554.86,8.67,8.98,98.82,0.22,0.84,2.03,8.43,6.26
"2026-06-19 06:55:00",429102,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.69,19.51,19.13,19,18.94,15.29,14.34,13.59,12.83,12.77,12.52,12.26,11.95,12.01,11.7,11.95,16.7,80,4.751,288.8,"NAN",291.1,0,0,342.3,19.937,554.86,8.67,8.98,98.82,0.22,0.84,2.03,8.43,6.26
"2026-06-19 06:56:00",429103,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.63,19.69,19.51,19.07,19,18.94,15.29,14.47,13.59,12.83,12.83,12.52,12.26,11.88,12.01,11.7,11.95,16.6,80.7,5.251,287.3,"NAN",281.4,0,0,330.1,19.937,554.86,8.67,8.98,98.82,0.22,0.84,2.03,8.43,6.26
"2026-06-19 06:57:00",429104,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.51,19.13,19,19,15.35,14.47,13.59,12.83,12.83,12.52,12.26,11.95,12.01,11.7,11.95,16.5,80.6,4.418,284.5,"NAN",298.1,0,0,351.1,19.952,554.56,8.67,8.98,98.83,0.23,0.79,2.1,8.44,6.26
"2026-06-19 06:58:00",429105,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.44,19.13,19,18.94,15.29,14.34,13.52,12.83,12.77,12.52,12.26,11.95,12.01,11.7,11.95,16.55,81.5,5.251,290.1,"NAN",294.3,0,0,346.3,19.952,554.56,8.67,8.98,98.83,0.23,0.79,2.1,8.44,6.26
"2026-06-19 06:59:00",429106,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.69,19.32,19.13,19,18.81,15.35,14.34,13.46,12.83,12.77,12.45,12.2,11.88,12.01,11.7,11.89,16.5,81.3,4.584,302.7,"NAN",288.4,0,0,338.9,19.952,554.56,8.67,8.98,98.83,0.23,0.79,2.1,8.44,6.26
"2026-06-19 07:00:00",429107,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.63,19.69,19.38,19.07,19,18.81,15.41,14.34,13.4,12.83,12.77,12.45,12.2,11.88,12.01,11.7,11.95,16.55,82,3.751,299.7,"NAN",292.2,0,0,343.6,19.941,554.5,8.67,8.98,98.75,0.22,0.78,2.04,8.44,6.26
"2026-06-19 07:01:00",429108,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.63,19.69,19.38,19.07,19,18.81,15.54,14.34,13.46,12.83,12.77,12.45,12.2,11.88,12.01,11.63,11.89,16.6,82.2,4.751,296.1,"NAN",287.3,0,0,337.5,19.941,554.5,8.67,8.98,98.75,0.22,0.78,2.04,8.44,6.26
"2026-06-19 07:02:00",429109,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.07,19,18.88,15.79,14.22,13.46,12.83,12.77,12.45,12.2,11.88,12.01,11.63,11.89,16.65,82,4.418,304.8,"NAN",285.2,0,0,334.8,19.941,554.5,8.67,8.98,98.75,0.22,0.78,2.04,8.44,6.26
"2026-06-19 07:03:00",429110,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.63,19.44,19.13,19,18.81,15.98,14.09,13.4,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.82,16.6,81,3.417,302.1,"NAN",269.1,0,0,314.4,19.937,554.77,8.67,8.97,98.68,0.22,0.74,1.61,8.44,6.26
"2026-06-19 07:04:00",429111,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.13,19,18.81,15.98,14.03,13.33,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.89,16.65,82.4,3.917,295.2,"NAN",270.7,0,0,316.5,19.937,554.77,8.67,8.97,98.68,0.22,0.74,1.61,8.44,6.26
"2026-06-19 07:05:00",429112,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.51,19.13,19,18.88,15.73,14.28,13.33,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.89,16.55,80,4.584,297.6,"NAN",298.6,0,0,351.8,19.937,554.77,8.67,8.97,98.68,0.22,0.74,1.61,8.44,6.26
"2026-06-19 07:06:00",429113,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.44,19.13,19,18.88,15.67,14.41,13.4,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.82,16.6,81.2,4.584,291.2,"NAN",283.6,0,0,332.8,19.932,554.76,8.67,8.96,98.59,0.21,0.74,1.9,8.44,6.26
"2026-06-19 07:07:00",429114,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.44,19.07,19,18.75,15.67,14.47,13.4,12.83,12.7,12.39,12.2,11.88,12.01,11.63,11.82,16.65,81.3,5.251,301,"NAN",283.6,0,0,332.8,19.932,554.76,8.67,8.96,98.59,0.21,0.74,1.9,8.44,6.26
"2026-06-19 07:08:00",429115,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.63,19.38,19.07,19,18.75,15.85,14.22,13.52,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.76,16.55,80.5,4.751,306.4,"NAN",292.7,0,0,344.3,19.932,554.76,8.67,8.96,98.59,0.21,0.74,1.9,8.44,6.26
"2026-06-19 07:09:00",429116,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.57,19.38,19.07,19,18.75,16.17,14.09,13.52,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.76,16.65,82.1,4.918,303.8,"NAN",237.4,0,0,274.4,19.931,554.87,8.67,8.96,98.53,0.23,0.75,2.07,8.43,6.26
"2026-06-19 07:10:00",429117,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.38,19.13,18.94,18.75,16.3,14.03,13.46,12.83,12.64,12.39,12.2,11.88,12.01,11.63,11.76,16.55,80.9,4.918,301.5,"NAN",280.9,0,0,329.4,19.931,554.87,8.67,8.96,98.53,0.23,0.75,2.07,8.43,6.26
"2026-06-19 07:11:00",429118,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.81,16.3,13.97,13.27,12.83,12.64,12.39,12.2,11.88,12.01,11.63,11.76,16.5,80.4,4.918,290.2,"NAN",293.8,0,0,345.7,19.931,554.87,8.67,8.96,98.53,0.23,0.75,2.07,8.43,6.26
"2026-06-19 07:12:00",429119,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.38,19.13,19,18.88,16.23,13.9,13.08,12.83,12.64,12.39,12.14,11.88,11.95,11.63,11.76,16.45,79.8,4.418,308.4,"NAN",277.7,0,0,325.3,19.923,554.88,8.67,8.96,98.58,0.21,0.78,2.41,8.43,6.26
"2026-06-19 07:13:00",429120,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.38,19.13,18.94,18.81,16.67,14.03,13.15,12.83,12.64,12.33,12.14,11.88,12.01,11.63,11.76,16.55,81.7,4.751,302.8,"NAN",295.4,0,0,347.7,19.923,554.88,8.67,8.96,98.58,0.21,0.78,2.41,8.43,6.26
"2026-06-19 07:14:00",429121,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.38,19.13,18.94,18.75,16.67,13.97,13.21,12.83,12.64,12.39,12.14,11.88,12.01,11.63,11.76,16.5,80.9,5.084,297.1,"NAN",298.1,0,0,351.1,19.923,554.88,8.67,8.96,98.58,0.21,0.78,2.41,8.43,6.26
"2026-06-19 07:15:00",429122,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.38,19.13,18.94,18.69,16.61,13.9,13.33,12.83,12.64,12.39,12.14,11.88,12.01,11.63,11.76,16.55,80.2,4.418,304.1,"NAN",285.2,0,0,334.8,19.93,554.81,8.67,8.96,98.6,0.21,0.75,2.22,8.44,6.26
"2026-06-19 07:16:00",429123,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.07,18.94,18.75,16.48,13.9,13.4,12.83,12.64,12.39,12.14,11.88,11.95,11.63,11.76,16.65,80.5,3.751,295,"NAN",272.3,0,0,318.5,19.93,554.81,8.67,8.96,98.6,0.21,0.75,2.22,8.44,6.26
"2026-06-19 07:17:00",429124,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.62,16.3,13.97,13.33,12.83,12.7,12.39,12.14,11.88,12.01,11.63,11.76,16.65,80.3,4.251,292.3,"NAN",266.9,0,0,311.7,19.93,554.81,8.67,8.96,98.6,0.21,0.75,2.22,8.44,6.26
"2026-06-19 07:18:00",429125,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.62,16.17,13.97,13.27,12.83,12.64,12.39,12.2,11.88,12.01,11.63,11.76,16.7,81,5.084,291.2,"NAN",285.7,0,0,335.5,19.922,554.66,8.67,8.96,98.54,0.21,0.76,2.23,8.44,6.26
"2026-06-19 07:19:00",429126,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.44,19.19,18.88,18.75,15.85,14.03,13.21,12.83,12.64,12.39,12.14,11.88,12.01,11.63,11.76,16.65,79.9,4.084,297.5,"NAN",292.7,0,0,344.3,19.922,554.66,8.67,8.96,98.54,0.21,0.76,2.23,8.44,6.26
"2026-06-19 07:20:00",429127,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.19,18.94,18.81,15.73,14.09,13.21,12.83,12.64,12.39,12.14,11.88,12.01,11.63,11.76,16.75,81.4,4.584,301.5,"NAN",277.1,0,0,324.6,19.922,554.66,8.67,8.96,98.54,0.21,0.76,2.23,8.44,6.26
"2026-06-19 07:21:00",429128,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.81,15.6,14.09,13.27,12.83,12.64,12.39,12.14,11.88,12.01,11.63,11.76,16.65,78.9,4.084,298.4,"NAN",299.7,0,0,353.1,19.931,554.82,8.67,8.96,98.53,0.22,0.89,2.5,8.44,6.26
"2026-06-19 07:22:00",429129,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.51,19.13,18.94,18.75,15.67,14.03,13.33,12.83,12.7,12.39,12.2,11.88,12.01,11.63,11.76,16.8,80.9,4.418,296.9,"NAN",279.3,0,0,327.3,19.931,554.82,8.67,8.96,98.53,0.22,0.89,2.5,8.44,6.26
"2026-06-19 07:23:00",429130,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.63,19.38,19.13,18.94,18.75,15.67,13.97,13.33,12.83,12.7,12.39,12.14,11.88,12.01,11.63,11.76,16.7,78.25,5.418,296.9,"NAN",298.1,0,0,351.1,19.931,554.82,8.67,8.96,98.53,0.22,0.89,2.5,8.44,6.26
"2026-06-19 07:24:00",429131,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.38,19.13,18.88,18.75,16.11,14.03,13.21,12.83,12.7,12.39,12.2,11.88,12.01,11.63,11.76,16.75,79.7,4.084,312.7,"NAN",292.2,0,0,343.6,19.924,554.64,8.67,8.95,98.47,0.22,0.79,2.36,8.44,6.26
"2026-06-19 07:25:00",429132,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.51,19.19,18.94,18.81,15.73,13.97,13.02,12.83,12.7,12.39,12.14,11.88,12.01,11.63,11.76,16.7,79.6,3.917,298.3,"NAN",279.8,0,0,328,19.924,554.64,8.67,8.95,98.47,0.22,0.79,2.36,8.44,6.26
"2026-06-19 07:26:00",429133,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.57,19.19,18.94,18.75,15.85,13.97,13.02,12.83,12.64,12.39,12.14,11.88,12.01,11.63,11.76,16.65,78.65,5.084,300.2,"NAN",283,0,0,332.1,19.924,554.64,8.67,8.95,98.47,0.22,0.79,2.36,8.44,6.26
"2026-06-19 07:27:00",429134,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.51,19.13,18.94,18.75,15.98,13.9,13.08,12.83,12.64,12.39,12.2,11.88,11.95,11.63,11.76,16.75,79.85,4.918,300.8,"NAN",285.2,0,0,334.8,19.922,554.74,8.67,8.95,98.42,0.21,0.72,1.85,8.44,6.26
"2026-06-19 07:28:00",429135,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.69,16.3,13.97,13.21,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.7,16.65,77.45,4.084,301.8,"NAN",312.6,0,0,369.4,19.922,554.74,8.67,8.95,98.42,0.21,0.72,1.85,8.44,6.26
"2026-06-19 07:29:00",429136,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.69,16.36,14.03,13.15,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.76,16.7,77.55,4.084,297.3,"NAN",298.1,0,0,351.1,19.922,554.74,8.67,8.95,98.42,0.21,0.72,1.85,8.44,6.26
"2026-06-19 07:30:00",429137,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.57,19.44,19.13,18.94,18.69,15.67,13.9,13.02,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.76,16.75,77.85,4.918,304,"NAN",290.6,0,0,341.6,19.912,554.73,8.67,8.94,98.35,0.21,0.76,2.02,8.44,6.26
"2026-06-19 07:31:00",429138,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.57,19.51,19.13,18.94,18.75,16.11,13.97,13.08,12.83,12.77,12.45,12.2,11.88,12.01,11.63,11.76,16.75,76.95,4.251,299.9,"NAN",305.6,0,0,360.6,19.912,554.73,8.67,8.94,98.35,0.21,0.76,2.02,8.44,6.26
"2026-06-19 07:32:00",429139,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.13,18.94,18.75,15.79,13.9,13.08,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.76,16.65,75.95,5.084,304.9,"NAN",276.6,0,0,323.9,19.912,554.73,8.67,8.94,98.35,0.21,0.76,2.02,8.44,6.26
"2026-06-19 07:33:00",429140,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.44,19.13,18.94,18.75,16.36,13.9,13.15,12.83,12.7,12.45,12.2,11.88,12.01,11.63,11.76,16.65,75.7,4.918,299.9,"NAN",290.6,0,0,341.6,19.912,554.73,8.67,8.94,98.32,0.22,0.74,1.85,8.46,6.26
"2026-06-19 07:34:00",429141,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.44,19.13,18.88,18.75,16.61,13.84,13.21,12.83,12.77,12.45,12.2,11.88,12.01,11.63,11.76,16.65,77.05,4.751,310.1,"NAN",277.1,0,0,324.6,19.912,554.73,8.67,8.94,98.32,0.22,0.74,1.85,8.46,6.26
"2026-06-19 07:35:00",429142,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.57,19.63,19.44,19.13,18.88,18.69,16.48,13.78,13.21,12.83,12.77,12.45,12.14,11.88,12.01,11.63,11.76,16.7,77.7,4.751,292.4,"NAN",289.5,0,0,340.2,19.912,554.73,8.67,8.94,98.32,0.22,0.74,1.85,8.46,6.26
"2026-06-19 07:36:00",429143,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.57,19.57,19.44,19.13,18.94,18.69,16.86,13.71,13.08,12.83,12.7,12.39,12.14,11.88,12.01,11.63,11.76,16.65,76.95,3.751,304.2,"NAN",300.2,0,0,353.8,19.915,554.94,8.67,8.94,98.25,0.22,0.79,2.07,8.45,6.26
"2026-06-19 07:37:00",429144,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.57,19.57,19.44,19.13,18.94,18.69,17.18,13.71,13.08,12.83,12.7,12.39,12.2,11.88,12.01,11.63,11.76,16.65,76.9,4.918,290.5,"NAN",302.9,0,0,357.2,19.915,554.94,8.67,8.94,98.25,0.22,0.79,2.07,8.45,6.26
"2026-06-19 07:38:00",429145,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.19,18.94,18.69,16.99,13.71,13.08,12.83,12.7,12.39,12.14,11.88,12.01,11.57,11.76,16.65,76.15,4.751,302.9,"NAN",290.6,0,0,341.6,19.915,554.94,8.67,8.94,98.25,0.22,0.79,2.07,8.45,6.26
"2026-06-19 07:39:00",429146,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.19,19,18.69,16.36,13.71,13.02,12.83,12.7,12.39,12.14,11.88,12.01,11.57,11.7,16.75,77.45,4.084,303.1,"NAN",289,0,0,339.6,19.901,554.88,8.67,8.93,98.14,0.21,0.72,1.73,8.45,6.26
"2026-06-19 07:40:00",429147,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.19,18.94,18.75,16.42,13.78,13.08,12.83,12.7,12.39,12.14,11.88,11.95,11.57,11.7,16.65,76.55,5.084,308.1,"NAN",289.5,0,0,340.2,19.901,554.88,8.67,8.93,98.14,0.21,0.72,1.73,8.45,6.26
"2026-06-19 07:41:00",429148,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.44,19.19,18.94,18.75,16.86,13.78,13.21,12.83,12.77,12.45,12.14,11.88,11.95,11.63,11.7,16.65,76.45,4.084,306.9,"NAN",284.7,0,0,334.1,19.901,554.88,8.67,8.93,98.14,0.21,0.72,1.73,8.45,6.26
"2026-06-19 07:42:00",429149,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.51,19.19,18.94,18.75,16.86,13.78,13.21,12.83,12.77,12.45,12.14,11.88,11.95,11.57,11.7,16.65,75.95,3.751,301.6,"NAN",283,0,0,332.1,19.883,554.57,8.67,8.93,98.13,0.21,0.71,1.99,8.46,6.26
"2026-06-19 07:43:00",429150,35051,8,19.63,19.69,19.63,19.63,19.57,19.69,19.57,19.63,19.51,19.19,18.94,18.69,16.36,13.71,13.15,12.83,12.77,12.45,12.14,11.88,11.95,11.57,11.76,16.6,77.5,3.751,291.6,"NAN",301.3,0,0,355.2,19.883,554.57,8.67,8.93,98.13,0.21,0.71,1.99,8.46,6.26
"2026-06-19 07:44:00",429151,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.25,19,18.75,16.42,13.71,13.02,12.83,12.7,12.39,12.2,11.88,11.95,11.57,11.76,16.65,78.85,3.584,300.6,"NAN",276.1,0,0,323.3,19.883,554.57,8.67,8.93,98.13,0.21,0.71,1.99,8.46,6.26
"2026-06-19 07:45:00",429152,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.51,19.25,19,18.75,17.05,13.71,12.96,12.83,12.7,12.39,12.14,11.88,12.01,11.63,11.76,16.45,77.6,4.084,293.7,"NAN",295.4,0,0,347.7,19.903,554.96,8.67,8.93,98.17,0.22,0.76,2.02,8.46,6.26
"2026-06-19 07:46:00",429153,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.51,19.25,19,18.81,16.86,13.71,12.96,12.83,12.64,12.39,12.14,11.82,11.95,11.57,11.7,16.45,78.3,4.251,292.5,"NAN",292.2,0,0,343.6,19.903,554.96,8.67,8.93,98.17,0.22,0.76,2.02,8.46,6.26
"2026-06-19 07:47:00",429154,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.25,19,18.81,16.74,13.71,12.96,12.83,12.64,12.39,12.14,11.82,11.95,11.57,11.7,16.4,77.6,4.251,288.3,"NAN",285.2,0,0,334.8,19.903,554.96,8.67,8.93,98.17,0.22,0.76,2.02,8.46,6.26
"2026-06-19 07:48:00",429155,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.25,18.94,18.75,16.74,13.71,12.96,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.7,16.5,79.35,3.584,285.2,"NAN",298.1,0,0,351.1,19.896,554.74,8.67,8.92,98.07,0.22,0.78,1.8,8.46,6.26
"2026-06-19 07:49:00",429156,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.25,18.94,18.75,17.05,13.71,13.02,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.7,16.4,78.6,4.584,294.6,"NAN",279.8,0,0,328,19.896,554.74,8.67,8.92,98.07,0.22,0.78,1.8,8.46,6.26
"2026-06-19 07:50:00",429157,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.51,19.32,18.94,18.75,16.99,13.71,13.08,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.7,16.4,79.55,4.251,290.9,"NAN",289,0,0,339.6,19.896,554.74,8.67,8.92,98.07,0.22,0.78,1.8,8.46,6.26
"2026-06-19 07:51:00",429158,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.57,19.44,19.32,18.94,18.69,16.74,13.71,13.08,12.83,12.64,12.39,12.14,11.82,11.95,11.63,11.7,16.35,78.2,5.251,289.5,"NAN",273.9,0,0,320.5,19.89,554.87,8.67,8.92,98.03,0.22,0.81,1.9,8.47,6.26
"2026-06-19 07:52:00",429159,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.51,19.32,19.06,18.69,16.42,13.78,13.02,12.83,12.64,12.39,12.2,11.88,11.95,11.63,11.7,16.3,78.2,4.251,285.7,"NAN",283,0,0,332.1,19.89,554.87,8.67,8.92,98.03,0.22,0.81,1.9,8.47,6.26
"2026-06-19 07:53:00",429160,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.57,19.32,19.13,18.69,16.3,13.78,12.96,12.83,12.64,12.39,12.2,11.82,11.95,11.57,11.76,16.35,79.65,4.418,288.1,"NAN",272.3,0,0,318.5,19.89,554.87,8.67,8.92,98.03,0.22,0.81,1.9,8.47,6.26
"2026-06-19 07:54:00",429161,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.57,19.32,19.13,18.75,16.04,13.71,12.89,12.83,12.64,12.39,12.2,11.82,11.95,11.63,11.76,16.35,79.7,4.918,285.7,"NAN",280.9,0,0,329.4,19.898,554.91,8.67,8.92,98,0.23,0.75,1.87,8.46,6.26
"2026-06-19 07:55:00",429162,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.51,19.32,19.06,18.75,16.17,13.78,12.89,12.83,12.64,12.33,12.14,11.88,11.95,11.57,11.76,16.35,79.55,4.251,288,"NAN",273.9,0,0,320.5,19.898,554.91,8.67,8.92,98,0.23,0.75,1.87,8.46,6.26
"2026-06-19 07:56:00",429163,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.44,19.32,18.94,18.69,16.3,13.78,12.96,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.76,16.3,79.4,3.751,292.9,"NAN",298.1,0,0,351.1,19.898,554.91,8.67,8.92,98,0.23,0.75,1.87,8.46,6.26
"2026-06-19 07:57:00",429164,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.57,19.44,19.32,19,18.69,16.74,13.78,13.02,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.76,16.35,80.6,3.751,287.6,"NAN",294.9,0,0,347,19.903,554.83,8.67,8.91,97.95,0.21,0.76,1.74,8.46,6.26
"2026-06-19 07:58:00",429165,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.57,19.57,19.44,19.32,19.06,18.75,17.24,13.78,13.02,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.76,16.25,77.9,4.251,288.4,"NAN",306.1,0,0,361.3,19.903,554.83,8.67,8.91,97.95,0.21,0.76,1.74,8.46,6.26
"2026-06-19 07:59:00",429166,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.57,19.44,19.32,19.06,18.75,16.86,13.71,13.02,12.83,12.64,12.33,12.14,11.88,11.95,11.63,11.82,16.3,80,4.084,283.1,"NAN",282,0,0,330.7,19.903,554.83,8.67,8.91,97.95,0.21,0.76,1.74,8.46,6.26
"2026-06-19 08:00:00",429167,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.51,19.38,19,18.81,17.05,13.71,13.02,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.82,16.25,77.9,3.751,288.9,"NAN",283,0,0,332.1,19.897,555.06,8.67,8.9,97.89,0.21,0.71,1.57,8.47,6.26
"2026-06-19 08:01:00",429168,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.57,19.57,19.38,19.13,18.81,16.8,13.71,12.96,12.83,12.64,12.33,12.2,11.82,11.95,11.57,11.82,16.25,78.5,4.418,295.5,"NAN",292.7,0,0,344.3,19.897,555.06,8.67,8.9,97.89,0.21,0.71,1.57,8.47,6.26
"2026-06-19 08:02:00",429169,35051,8,19.69,19.63,19.57,19.63,19.57,19.69,19.57,19.63,19.51,19.38,19.19,18.81,17.43,13.78,12.96,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.76,16.25,80,3.917,288.7,"NAN",286.8,0,0,336.8,19.897,555.06,8.67,8.9,97.89,0.21,0.71,1.57,8.47,6.26
"2026-06-19 08:03:00",429170,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.51,19.38,19.19,18.81,17.18,13.78,12.89,12.83,12.58,12.26,12.14,11.82,11.95,11.57,11.76,16.25,78.45,4.418,287.2,"NAN",297.5,0,0,350.4,19.888,554.76,8.67,8.91,97.9,0.21,0.79,2.07,8.47,6.26
"2026-06-19 08:04:00",429171,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.51,19.38,19,18.81,17.11,13.78,12.89,12.77,12.58,12.26,12.14,11.82,11.95,11.57,11.76,16.25,78.65,3.917,285.4,"NAN",281.4,0,0,330.1,19.888,554.76,8.67,8.91,97.9,0.21,0.79,2.07,8.47,6.26
"2026-06-19 08:05:00",429172,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.57,19.51,19.38,19.13,18.81,17.11,13.78,12.89,12.77,12.58,12.26,12.14,11.82,11.88,11.57,11.76,16.25,78.7,4.751,293.4,"NAN",299.7,0,0,353.1,19.888,554.76,8.67,8.91,97.9,0.21,0.79,2.07,8.47,6.26
"2026-06-19 08:06:00",429173,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.38,19.19,18.81,17.24,13.78,12.96,12.83,12.58,12.26,12.14,11.82,11.95,11.57,11.76,16.2,77.15,4.751,298.4,"NAN",279.8,0,0,328,19.873,554.83,8.66,8.9,97.78,0.22,0.71,2.16,8.47,6.26
"2026-06-19 08:07:00",429174,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.44,19.19,18.88,17.18,13.84,13.02,12.83,12.58,12.33,12.14,11.82,11.95,11.57,11.76,16.25,80,3.917,299.4,"NAN",273.9,0,0,320.5,19.873,554.83,8.66,8.9,97.78,0.22,0.71,2.16,8.47,6.26
"2026-06-19 08:08:00",429175,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.44,19.19,18.88,16.48,13.78,12.96,12.83,12.58,12.26,12.14,11.82,11.95,11.57,11.76,16.25,79.3,4.751,292.9,"NAN",296.5,0,0,349.1,19.873,554.83,8.66,8.9,97.78,0.22,0.71,2.16,8.47,6.26
"2026-06-19 08:09:00",429176,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.44,19.13,18.94,16.42,13.78,12.89,12.77,12.58,12.26,12.14,11.82,11.95,11.57,11.76,16.25,77.9,3.917,295.4,"NAN",285.2,0,0,334.8,19.874,554.93,8.67,8.9,97.73,0.22,0.7,1.95,8.46,6.26
"2026-06-19 08:10:00",429177,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.06,18.94,16.8,13.84,12.89,12.77,12.58,12.26,12.14,11.82,11.95,11.57,11.76,16.15,77.55,4.251,299.9,"NAN",279.3,0,0,327.3,19.874,554.93,8.67,8.9,97.73,0.22,0.7,1.95,8.46,6.26
"2026-06-19 08:11:00",429178,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.57,19.63,19.57,19.51,19.19,18.94,17.18,13.9,12.96,12.77,12.58,12.26,12.14,11.82,11.88,11.63,11.82,16.25,78.9,4.418,293.4,"NAN",283,0,0,332.1,19.874,554.93,8.67,8.9,97.73,0.22,0.7,1.95,8.46,6.26
"2026-06-19 08:12:00",429179,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.44,19.13,18.94,16.74,13.84,12.89,12.77,12.58,12.26,12.14,11.82,11.95,11.57,11.82,16.25,78.25,4.084,296.1,"NAN",287.9,0,0,338.2,19.879,555.01,8.66,8.89,97.72,0.21,0.68,2.02,8.47,6.26
"2026-06-19 08:13:00",429180,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.44,19.19,18.94,16.23,13.9,12.89,12.77,12.58,12.26,12.14,11.82,11.95,11.57,11.82,16.25,78.3,4.251,298.1,"NAN",270.2,0,0,315.8,19.879,555.01,8.66,8.89,97.72,0.21,0.68,2.02,8.47,6.26
"2026-06-19 08:14:00",429181,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.25,18.94,16.3,13.9,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16.25,77.15,4.084,292.1,"NAN",288.4,0,0,338.9,19.879,555.01,8.66,8.89,97.72,0.21,0.68,2.02,8.47,6.26
"2026-06-19 08:15:00",429182,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.44,19.25,18.94,16.48,14.03,12.96,12.83,12.58,12.26,12.14,11.82,11.95,11.57,11.82,16.25,78.65,4.418,303.7,"NAN",292.2,0,0,343.6,19.881,554.96,8.66,8.89,97.68,0.21,0.74,2.49,8.47,6.26
"2026-06-19 08:16:00",429183,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.25,18.94,16.23,13.97,12.96,12.83,12.58,12.26,12.14,11.82,11.95,11.63,11.76,16.25,78.1,4.084,295.7,"NAN",286.8,0,0,336.8,19.881,554.96,8.66,8.89,97.68,0.21,0.74,2.49,8.47,6.26
"2026-06-19 08:17:00",429184,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.25,18.94,15.98,13.9,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16.15,77.45,4.418,292.4,"NAN",297,0,0,349.7,19.881,554.96,8.66,8.89,97.68,0.21,0.74,2.49,8.47,6.26
"2026-06-19 08:18:00",429185,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.51,19.25,18.94,16.61,13.97,12.89,12.77,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16.25,78.3,4.251,299.5,"NAN",295.9,0,0,348.4,19.878,554.94,8.66,8.88,97.63,0.21,0.68,1.78,8.48,6.26
"2026-06-19 08:19:00",429186,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.32,18.94,16.61,13.97,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.76,16.25,79.05,3.751,298.3,"NAN",293.8,0,0,345.7,19.878,554.94,8.66,8.88,97.63,0.21,0.68,1.78,8.48,6.26
"2026-06-19 08:20:00",429187,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.32,19,16.17,13.97,12.96,12.77,12.58,12.26,12.14,11.82,11.95,11.57,11.82,16.25,77.55,3.417,292.1,"NAN",293.8,0,0,345.7,19.878,554.94,8.66,8.88,97.63,0.21,0.68,1.78,8.48,6.26
"2026-06-19 08:21:00",429188,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.32,19,15.92,13.97,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16.2,78.25,3.917,295.7,"NAN",295.9,0,0,348.4,19.87,554.98,8.66,8.88,97.52,0.21,0.68,2.01,8.47,6.26
"2026-06-19 08:22:00",429189,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.32,18.94,16.11,14.03,12.96,12.83,12.58,12.26,12.2,11.88,11.95,11.57,11.82,16.25,77.9,3.917,293.5,"NAN",293.8,0,0,345.7,19.87,554.98,8.66,8.88,97.52,0.21,0.68,2.01,8.47,6.26
"2026-06-19 08:23:00",429190,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.51,19.32,18.94,16.42,14.03,13.02,12.83,12.58,12.26,12.2,11.82,11.95,11.57,11.82,16.15,78.4,4.251,293.5,"NAN",285.2,0,0,334.8,19.87,554.98,8.66,8.88,97.52,0.21,0.68,2.01,8.47,6.26
"2026-06-19 08:24:00",429191,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.32,18.94,16.86,14.09,13.02,12.83,12.58,12.26,12.2,11.82,11.95,11.57,11.82,16.15,76.95,3.917,288.4,"NAN",298.1,0,0,351.1,19.862,554.91,8.66,8.88,97.53,0.22,0.71,1.67,8.46,6.26
"2026-06-19 08:25:00",429192,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.51,19.32,19,16.61,14.03,12.96,12.83,12.58,12.33,12.2,11.82,11.88,11.57,11.82,16.15,77.25,3.584,291.6,"NAN",308.3,0,0,364,19.862,554.91,8.66,8.88,97.53,0.22,0.71,1.67,8.46,6.26
"2026-06-19 08:26:00",429193,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.51,19.32,19,16.42,14.03,13.02,12.83,12.58,12.33,12.2,11.82,11.95,11.63,11.82,16.15,77.65,3.584,299,"NAN",294.3,0,0,346.3,19.862,554.91,8.66,8.88,97.53,0.22,0.71,1.67,8.46,6.26
"2026-06-19 08:27:00",429194,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.57,19.63,19.51,19.32,19,16.42,13.97,13.08,12.83,12.64,12.33,12.14,11.82,11.95,11.57,11.82,16.1,77.7,3.584,293.9,"NAN",295.9,0,0,348.4,19.865,554.96,8.66,8.88,97.51,0.22,0.69,2.02,8.48,6.26
"2026-06-19 08:28:00",429195,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.57,19.51,19.38,18.94,16.42,14.03,13.15,12.83,12.64,12.33,12.2,11.82,11.88,11.63,11.82,16.15,77.15,4.418,287.1,"NAN",279.8,0,0,328,19.865,554.96,8.66,8.88,97.51,0.22,0.69,2.02,8.48,6.26
"2026-06-19 08:29:00",429196,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.51,19.38,19,16.17,14.03,13.08,12.83,12.64,12.33,12.14,11.82,11.88,11.57,11.82,16.15,78.65,4.084,298.7,"NAN",288.4,0,0,338.9,19.865,554.96,8.66,8.88,97.51,0.22,0.69,2.02,8.48,6.26
"2026-06-19 08:30:00",429197,35051,8,19.57,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.51,19.38,19,16.17,13.97,13.02,12.83,12.64,12.26,12.14,11.82,11.88,11.57,11.82,16,76.8,4.084,293.9,"NAN",290,0,0,340.9,19.84,554.99,8.66,8.88,97.45,0.21,0.7,1.54,8.48,6.26
"2026-06-19 08:31:00",429198,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.38,19,16.61,14.03,13.02,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16.05,78.4,4.418,294,"NAN",293.2,0,0,345,19.84,554.99,8.66,8.88,97.45,0.21,0.7,1.54,8.48,6.26
"2026-06-19 08:32:00",429199,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.3,13.9,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.76,16.1,79.15,3.751,295.3,"NAN",289,0,0,339.6,19.84,554.99,8.66,8.88,97.45,0.21,0.7,1.54,8.48,6.26
"2026-06-19 08:33:00",429200,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.23,13.84,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16,77.75,4.084,294.1,"NAN",290.6,0,0,341.6,19.854,555.07,8.66,8.88,97.48,0.21,0.76,1.77,8.48,6.26
"2026-06-19 08:34:00",429201,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.51,19.38,19,16.36,13.9,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16,77.9,4.418,304,"NAN",299.7,0,0,353.1,19.854,555.07,8.66,8.88,97.48,0.21,0.76,1.77,8.48,6.26
"2026-06-19 08:35:00",429202,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.86,13.97,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,15.95,76.45,4.251,290.6,"NAN",293.8,0,0,345.7,19.854,555.07,8.66,8.88,97.48,0.21,0.76,1.77,8.48,6.26
"2026-06-19 08:36:00",429203,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.38,19,16.55,13.97,12.96,12.83,12.64,12.26,12.14,11.82,11.88,11.63,11.82,16.05,78.5,4.251,281.3,"NAN",311,0,0,367.4,19.833,554.86,8.66,8.87,97.41,0.21,0.77,2.07,8.48,6.26
"2026-06-19 08:37:00",429204,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.38,19,16.17,13.9,13.15,12.83,12.64,12.33,12.14,11.82,11.88,11.63,11.82,16.1,78.75,4.251,293.1,"NAN",281.4,0,0,330.1,19.833,554.86,8.66,8.87,97.41,0.21,0.77,2.07,8.48,6.26
"2026-06-19 08:38:00",429205,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.38,19,16.11,13.97,13.15,12.83,12.64,12.33,12.2,11.82,11.88,11.63,11.82,16,76.7,3.751,288.6,"NAN",307.2,0,0,362.6,19.833,554.86,8.66,8.87,97.41,0.21,0.77,2.07,8.48,6.26
"2026-06-19 08:39:00",429206,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.57,19.51,19.38,19,16.11,13.97,13.08,12.83,12.64,12.33,12.14,11.82,11.88,11.57,11.82,16.15,78.7,3.917,288.4,"NAN",299.2,0,0,352.5,19.831,554.85,8.66,8.88,97.43,0.21,0.68,1.96,8.49,6.26
"2026-06-19 08:40:00",429207,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.57,19.38,19,16.23,13.97,13.02,12.83,12.64,12.26,12.14,11.82,11.88,11.57,11.82,16.05,77.8,2.751,300.1,"NAN",303.4,0,0,357.9,19.831,554.85,8.66,8.88,97.43,0.21,0.68,1.96,8.49,6.26
"2026-06-19 08:41:00",429208,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.38,19,16.23,13.97,12.96,12.83,12.58,12.26,12.14,11.82,11.88,11.57,11.82,16.05,78.6,3.251,275,"NAN",303.4,0,0,357.9,19.831,554.85,8.66,8.88,97.43,0.21,0.68,1.96,8.49,6.26
"2026-06-19 08:42:00",429209,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.38,19,16.23,13.97,13.08,12.83,12.64,12.33,12.2,11.82,11.88,11.57,11.82,16,78.5,4.251,281,"NAN",292.7,0,0,344.3,19.842,555.12,8.66,8.87,97.35,0.2,0.66,1.37,8.49,6.26
"2026-06-19 08:43:00",429210,35051,8,19.63,19.57,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.17,13.97,13.15,12.83,12.64,12.33,12.2,11.82,11.88,11.57,11.82,15.9,76.55,4.251,275.1,"NAN",297,0,0,349.7,19.842,555.12,8.66,8.87,97.35,0.2,0.66,1.37,8.49,6.26
"2026-06-19 08:44:00",429211,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.42,13.97,13.08,12.83,12.64,12.33,12.2,11.82,11.88,11.57,11.82,16,79.9,4.251,274.5,"NAN",315.3,0,0,372.8,19.842,555.12,8.66,8.87,97.35,0.2,0.66,1.37,8.49,6.26
"2026-06-19 08:45:00",429212,35051,8,19.57,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.61,13.97,13.02,12.83,12.64,12.33,12.2,11.82,11.88,11.63,11.82,16,80,3.751,289.2,"NAN",294.9,0,0,347,19.835,555.14,8.66,8.86,97.32,0.21,0.71,1.62,8.48,6.26
"2026-06-19 08:46:00",429213,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.51,19.38,19,16.36,13.97,13.02,12.83,12.64,12.33,12.2,11.76,11.88,11.57,11.82,15.9,80,4.251,268.8,"NAN",287.3,0,0,337.5,19.835,555.14,8.66,8.86,97.32,0.21,0.71,1.62,8.48,6.26
"2026-06-19 08:47:00",429214,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.44,19,15.98,13.97,13.02,12.89,12.64,12.26,12.14,11.76,11.88,11.57,11.76,15.8,79.05,3.417,276,"NAN",300.2,0,0,353.8,19.835,555.14,8.66,8.86,97.32,0.21,0.71,1.62,8.48,6.26
"2026-06-19 08:48:00",429215,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19,15.92,13.97,13.08,12.83,12.64,12.26,12.14,11.82,11.88,11.57,11.82,15.75,80.9,3.751,277.7,"NAN",297.5,0,0,350.4,19.851,555.19,8.66,8.86,97.28,0.22,0.75,1.72,8.5,6.26
"2026-06-19 08:49:00",429216,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.38,19,16.17,14.03,13.08,12.83,12.64,12.26,12.14,11.82,11.88,11.57,11.82,15.65,81.3,3.584,270.2,"NAN",305.1,0,0,359.9,19.851,555.19,8.66,8.86,97.28,0.22,0.75,1.72,8.5,6.26
"2026-06-19 08:50:00",429217,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19,16.3,14.09,13.15,12.89,12.64,12.33,12.14,11.76,11.88,11.57,11.82,15.65,82.2,3.584,281.2,"NAN",300.2,0,0,353.8,19.851,555.19,8.66,8.86,97.28,0.22,0.75,1.72,8.5,6.26
"2026-06-19 08:51:00",429218,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19,15.92,14.09,13.21,12.83,12.7,12.33,12.14,11.76,11.88,11.57,11.82,15.65,82.5,4.418,271.3,"NAN",295.9,0,0,348.4,19.853,555.2,8.66,8.85,97.21,0.2,0.7,1.75,8.49,6.26
"2026-06-19 08:52:00",429219,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19.07,15.73,14.09,13.15,12.83,12.7,12.33,12.2,11.76,11.88,11.57,11.82,15.65,81.9,3.084,265.8,"NAN",292.2,0,0,343.6,19.853,555.2,8.66,8.85,97.21,0.2,0.7,1.75,8.49,6.26
"2026-06-19 08:53:00",429220,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19.07,16.48,14.15,13.21,12.83,12.64,12.26,12.2,11.76,11.88,11.57,11.82,15.6,83.5,4.418,263.8,"NAN",296.5,0,0,349.1,19.853,555.2,8.66,8.85,97.21,0.2,0.7,1.75,8.49,6.26
"2026-06-19 08:54:00",429221,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19.07,16.04,14.09,13.15,12.83,12.64,12.33,12.14,11.82,11.88,11.57,11.76,15.6,84.3,3.917,277.2,"NAN",295.9,0,0,348.4,19.853,555.17,8.66,8.84,97.12,0.22,0.67,2.63,8.5,6.26
"2026-06-19 08:55:00",429222,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.57,19.57,19.57,19.44,19.07,15.92,14.09,13.15,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.76,15.55,82.2,3.751,269.5,"NAN",300.2,0,0,353.8,19.853,555.17,8.66,8.84,97.12,0.22,0.67,2.63,8.5,6.26
"2026-06-19 08:56:00",429223,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.51,19.44,19.07,16.23,14.09,13.15,12.83,12.64,12.33,12.14,11.76,11.88,11.57,11.76,15.6,84.3,4.584,272.9,"NAN",300.2,0,0,353.8,19.853,555.17,8.66,8.84,97.12,0.22,0.67,2.63,8.5,6.26
"2026-06-19 08:57:00",429224,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.57,19.38,19.07,16.23,14.15,13.15,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.76,15.5,83.4,4.418,271.4,"NAN",301.3,0,0,355.2,19.847,555.04,8.66,8.84,97.1,0.21,0.72,1.78,8.49,6.26
"2026-06-19 08:58:00",429225,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.57,19.38,19.07,15.85,14.15,13.15,12.89,12.7,12.33,12.14,11.76,11.88,11.57,11.76,15.6,84.4,5.084,278.2,"NAN",299.7,0,0,353.1,19.847,555.04,8.66,8.84,97.1,0.21,0.72,1.78,8.49,6.26
"2026-06-19 08:59:00",429226,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.38,19.07,16.3,14.15,13.15,12.83,12.7,12.33,12.2,11.76,11.88,11.57,11.76,15.7,85.7,3.751,281.6,"NAN",297.5,0,0,350.4,19.847,555.04,8.66,8.84,97.1,0.21,0.72,1.78,8.49,6.26
"2026-06-19 09:00:00",429227,35051,8,19.57,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.44,19.07,16.48,14.15,13.21,12.83,12.64,12.33,12.2,11.76,11.88,11.57,11.82,15.55,84.9,4.251,262.2,"NAN",299.2,0,0,352.5,19.839,555.08,8.66,8.84,97.05,0.21,0.76,1.52,8.5,6.26
"2026-06-19 09:01:00",429228,35051,8,19.63,19.57,19.57,19.57,19.57,19.57,19.57,19.63,19.63,19.57,19.38,19.07,16.36,14.22,13.15,12.83,12.64,12.33,12.14,11.82,11.88,11.63,11.76,15.45,84.2,4.251,269.9,"NAN",283,0,0,332.1,19.839,555.08,8.66,8.84,97.05,0.21,0.76,1.52,8.5,6.26
"2026-06-19 09:02:00",429229,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.44,19,16.61,14.22,13.08,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.76,15.5,85.3,4.251,272.6,"NAN",292.7,0,0,344.3,19.839,555.08,8.66,8.84,97.05,0.21,0.76,1.52,8.5,6.26
"2026-06-19 09:03:00",429230,35051,8,19.57,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.44,19,16.8,14.22,13.08,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.82,15.35,84.4,4.084,269.6,"NAN",294.3,0,0,346.3,19.844,555.19,8.66,8.84,97.03,0.22,0.71,1.56,8.49,6.26
"2026-06-19 09:04:00",429231,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.38,19.07,16.61,14.22,13.08,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.82,15.45,85.3,4.084,270.5,"NAN",300.2,0,0,353.8,19.844,555.19,8.66,8.84,97.03,0.22,0.71,1.56,8.49,6.26
"2026-06-19 09:05:00",429232,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.44,19.07,16.48,14.22,13.08,12.83,12.64,12.26,12.2,11.82,11.88,11.57,11.82,15.4,85.3,3.917,283.1,"NAN",301.3,0,0,355.2,19.844,555.19,8.66,8.84,97.03,0.22,0.71,1.56,8.49,6.26
"2026-06-19 09:06:00",429233,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.44,19.07,16.74,14.41,13.27,12.83,12.64,12.33,12.2,11.82,11.88,11.57,11.82,15.45,84.9,4.084,262.7,"NAN",294.9,0,0,347,19.836,555.15,8.66,8.84,97.01,0.21,0.67,1.65,8.49,6.26
"2026-06-19 09:07:00",429234,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.38,19,16.67,14.34,13.27,12.89,12.77,12.39,12.2,11.82,11.88,11.57,11.82,15.45,85.4,4.918,268.5,"NAN",297,0,0,349.7,19.836,555.15,8.66,8.84,97.01,0.21,0.67,1.65,8.49,6.26
"2026-06-19 09:08:00",429235,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.51,19.38,19,16.42,14.28,13.33,12.89,12.77,12.45,12.2,11.88,11.88,11.63,11.82,15.4,83.8,4.751,279.7,"NAN",301.3,0,0,355.2,19.836,555.15,8.66,8.84,97.01,0.21,0.67,1.65,8.49,6.26
"2026-06-19 09:09:00",429236,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.57,19.57,19.38,19,16.55,14.28,13.33,12.89,12.83,12.45,12.2,11.88,11.88,11.63,11.82,15.5,85,4.584,265.5,"NAN",299.7,0,0,353.1,19.818,555.09,8.66,8.83,96.93,0.21,0.73,1.54,8.49,6.26
"2026-06-19 09:10:00",429237,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.63,19.57,19.57,19.38,19,16.74,14.28,13.33,12.83,12.83,12.45,12.2,11.88,11.88,11.63,11.89,15.45,84.7,4.251,271.6,"NAN",295.9,0,0,348.4,19.818,555.09,8.66,8.83,96.93,0.21,0.73,1.54,8.49,6.26
"2026-06-19 09:11:00",429238,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.38,19.07,16.61,14.28,13.27,12.89,12.83,12.45,12.2,11.88,11.88,11.63,11.82,15.4,84.7,4.584,273.5,"NAN",311,0,0,367.4,19.818,555.09,8.66,8.83,96.93,0.21,0.73,1.54,8.49,6.26
"2026-06-19 09:12:00",429239,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.63,19.63,19.51,19.38,19,16.42,14.34,13.33,12.89,12.83,12.52,12.2,11.88,11.95,11.63,11.82,15.5,85.5,4.918,267.1,"NAN",307.7,0,0,363.3,19.814,555.16,8.66,8.83,96.87,0.21,0.69,1.57,8.49,6.26
"2026-06-19 09:13:00",429240,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.38,19.07,15.85,14.34,13.4,12.89,12.89,12.52,12.26,11.88,11.88,11.63,11.82,15.4,85.4,4.584,279.8,"NAN",306.1,0,0,361.3,19.814,555.16,8.66,8.83,96.87,0.21,0.69,1.57,8.49,6.26
"2026-06-19 09:14:00",429241,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.57,19.57,19.57,19.57,19.38,19.07,15.85,14.47,13.46,12.96,12.89,12.52,12.26,11.95,11.95,11.57,11.82,15.45,87,5.084,273,"NAN",305.6,0,0,360.6,19.814,555.16,8.66,8.83,96.87,0.21,0.69,1.57,8.49,6.26
"2026-06-19 09:15:00",429242,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.63,19.57,19.38,19.13,15.6,14.47,13.46,12.89,12.89,12.52,12.26,11.95,11.95,11.63,11.89,15.25,86.1,4.251,269.1,"NAN",292.7,0,0,344.3,19.81,555.14,8.66,8.83,96.84,0.22,0.72,1.92,8.49,6.26
"2026-06-19 09:16:00",429243,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.44,19.07,15.41,14.47,13.46,12.89,12.89,12.52,12.26,11.95,11.95,11.63,11.82,15.25,86.5,5.584,271.2,"NAN",279.8,0,0,328,19.81,555.14,8.66,8.83,96.84,0.22,0.72,1.92,8.49,6.26
"2026-06-19 09:17:00",429244,35051,8,19.57,19.57,19.51,19.51,19.51,19.63,19.51,19.63,19.63,19.57,19.44,19.19,15.48,14.41,13.33,12.89,12.83,12.45,12.2,11.88,11.88,11.57,11.82,15.25,86.5,5.418,274.2,"NAN",300.8,0,0,354.5,19.81,555.14,8.66,8.83,96.84,0.22,0.72,1.92,8.49,6.26
"2026-06-19 09:18:00",429245,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.57,19.44,19.19,15.6,14.41,13.27,12.89,12.77,12.39,12.2,11.88,11.88,11.57,11.82,15.3,87.3,5.251,266.7,"NAN",293.2,0,0,345,19.812,554.95,8.66,8.82,96.83,0.21,0.74,1.98,8.5,6.26
"2026-06-19 09:19:00",429246,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.51,19.25,15.6,14.41,13.27,12.83,12.77,12.39,12.2,11.82,11.88,11.57,11.89,15.15,87,4.584,263,"NAN",298.6,0,0,351.8,19.812,554.95,8.66,8.82,96.83,0.21,0.74,1.98,8.5,6.26
"2026-06-19 09:20:00",429247,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.44,19.19,15.48,14.34,13.27,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.15,86.7,4.918,273.9,"NAN",295.9,0,0,348.4,19.812,554.95,8.66,8.82,96.83,0.21,0.74,1.98,8.5,6.26
"2026-06-19 09:21:00",429248,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.57,19.63,19.63,19.57,19.44,19.25,15.48,14.34,13.27,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.15,86.5,6.085,263.1,"NAN",299.7,0,0,353.1,19.823,554.98,8.66,8.82,96.84,0.22,0.74,1.84,8.49,6.26
"2026-06-19 09:22:00",429249,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.57,19.57,19.63,19.57,19.44,19.25,15.48,14.41,13.33,12.83,12.7,12.33,12.2,11.82,11.88,11.63,11.82,15.15,86.5,4.418,269.4,"NAN",296.5,0,0,349.1,19.823,554.98,8.66,8.82,96.84,0.22,0.74,1.84,8.49,6.26
"2026-06-19 09:23:00",429250,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.57,19.63,19.44,19.19,15.48,14.34,13.15,12.89,12.64,12.33,12.2,11.82,11.88,11.63,11.82,15.2,87.2,5.084,279.6,"NAN",320.1,0,0,378.9,19.823,554.98,8.66,8.82,96.84,0.22,0.74,1.84,8.49,6.26
"2026-06-19 09:24:00",429251,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.63,19.57,19.57,19.44,19.13,15.73,14.41,13.08,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.82,15.15,87.4,6.085,272.9,"NAN",294.3,0,0,346.3,19.819,555.03,8.66,8.82,96.8,0.21,0.68,1.62,8.5,6.26
"2026-06-19 09:25:00",429252,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.19,15.6,14.34,13.08,12.83,12.64,12.26,12.2,11.76,11.88,11.57,11.82,15.25,87.6,5.084,276.8,"NAN",295.9,0,0,348.4,19.819,555.03,8.66,8.82,96.8,0.21,0.68,1.62,8.5,6.26
"2026-06-19 09:26:00",429253,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.63,19.51,19.19,15.6,14.34,13.08,12.83,12.64,12.33,12.2,11.76,11.88,11.57,11.82,15.2,87.5,5.251,270.9,"NAN",301.3,0,0,355.2,19.819,555.03,8.66,8.82,96.8,0.21,0.68,1.62,8.5,6.26
"2026-06-19 09:27:00",429254,35051,8,19.63,19.57,19.51,19.57,19.51,19.63,19.51,19.57,19.63,19.57,19.44,19.13,15.48,14.34,13.08,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.82,15.05,86.8,4.918,276.1,"NAN",311,0,0,367.4,19.826,554.98,8.66,8.81,96.75,0.2,0.61,1.62,8.5,6.26
"2026-06-19 09:28:00",429255,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.44,19.13,15.41,14.41,13.15,12.83,12.64,12.33,12.2,11.76,11.88,11.57,11.82,15.05,87,4.751,266.2,"NAN",308.8,0,0,364.7,19.826,554.98,8.66,8.81,96.75,0.2,0.61,1.62,8.5,6.26
"2026-06-19 09:29:00",429256,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.63,19.57,19.44,19.13,15.41,14.41,13.21,12.83,12.64,12.33,12.2,11.82,11.88,11.57,11.82,15.1,87,5.418,273,"NAN",307.7,0,0,363.3,19.826,554.98,8.66,8.81,96.75,0.2,0.61,1.62,8.5,6.26
"2026-06-19 09:30:00",429257,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.63,19.57,19.44,19.19,15.35,14.41,13.21,12.89,12.64,12.33,12.2,11.82,11.88,11.57,11.82,15.05,86.7,5.251,265.9,"NAN",303.4,0,0,357.9,19.827,555.15,8.66,8.8,96.65,0.21,0.77,1.57,8.5,6.26
"2026-06-19 09:31:00",429258,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.44,19.25,15.35,14.41,13.21,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.35,87.5,5.084,281.9,"NAN",298.1,0,0,351.1,19.827,555.15,8.66,8.8,96.65,0.21,0.77,1.57,8.5,6.26
"2026-06-19 09:32:00",429259,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.63,19.63,19.57,19.44,19.32,15.35,14.41,13.15,12.83,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.1,86.7,5.584,266.5,"NAN",300.2,0,0,353.8,19.827,555.15,8.66,8.8,96.65,0.21,0.77,1.57,8.5,6.26
"2026-06-19 09:33:00",429260,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.57,19.57,19.63,19.57,19.51,19.32,15.41,14.41,13.15,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.15,87,5.584,272.4,"NAN",301.3,0,0,355.2,19.817,555.02,8.66,8.81,96.65,0.22,0.73,1.72,8.5,6.26
"2026-06-19 09:34:00",429261,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.32,15.41,14.41,13.15,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.15,86.7,5.084,284.2,"NAN",304,0,0,358.6,19.817,555.02,8.66,8.81,96.65,0.22,0.73,1.72,8.5,6.26
"2026-06-19 09:35:00",429262,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.57,19.57,19.57,19.57,19.51,19.25,15.41,14.41,13.15,12.83,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.2,87.2,4.584,279.9,"NAN",309.3,0,0,365.4,19.817,555.02,8.66,8.81,96.65,0.22,0.73,1.72,8.5,6.26
"2026-06-19 09:36:00",429263,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.32,15.41,14.34,13.08,12.83,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.4,88.4,4.751,274.9,"NAN",301.8,0,0,355.9,19.799,555.09,8.66,8.8,96.57,0.21,0.71,1.91,8.5,6.26
"2026-06-19 09:37:00",429264,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.38,15.54,14.41,13.08,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.15,86.5,4.418,279.2,"NAN",305.1,0,0,359.9,19.799,555.09,8.66,8.8,96.57,0.21,0.71,1.91,8.5,6.26
"2026-06-19 09:38:00",429265,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.38,15.35,14.34,13.08,12.83,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.1,86.7,5.418,278.2,"NAN",301.3,0,0,355.2,19.799,555.09,8.66,8.8,96.57,0.21,0.71,1.91,8.5,6.26
"2026-06-19 09:39:00",429266,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.44,15.29,14.34,13.08,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.2,86.5,4.918,271.9,"NAN",297.5,0,0,350.4,19.794,555.08,8.66,8.81,96.63,0.22,0.74,2.15,8.51,6.26
"2026-06-19 09:40:00",429267,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.44,15.41,14.34,13.08,12.83,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.05,86.3,5.251,275.8,"NAN",297.5,0,0,350.4,19.794,555.08,8.66,8.81,96.63,0.22,0.74,2.15,8.51,6.26
"2026-06-19 09:41:00",429268,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.38,15.67,14.28,13.08,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.05,86.3,5.418,279.2,"NAN",295.9,0,0,348.4,19.794,555.08,8.66,8.81,96.63,0.22,0.74,2.15,8.51,6.26
"2026-06-19 09:42:00",429269,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.32,15.73,14.34,13.15,12.89,12.7,12.33,12.2,11.76,11.88,11.57,11.82,15.15,86,5.084,267,"NAN",298.1,0,0,351.1,19.806,554.97,8.66,8.81,96.61,0.21,0.7,1.38,8.51,6.26
"2026-06-19 09:43:00",429270,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.63,19.57,19.44,19.25,15.54,14.41,13.21,12.89,12.7,12.33,12.2,11.82,11.88,11.57,11.82,15.15,86.4,3.251,275.7,"NAN",307.2,0,0,362.6,19.806,554.97,8.66,8.81,96.61,0.21,0.7,1.38,8.51,6.26
"2026-06-19 09:44:00",429271,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.63,19.57,19.57,19.44,19.13,15.29,14.47,13.33,12.89,12.77,12.33,12.2,11.76,11.88,11.57,11.82,15.15,86.5,4.251,276,"NAN",290,0,0,340.9,19.806,554.97,8.66,8.81,96.61,0.21,0.7,1.38,8.51,6.26
"2026-06-19 09:45:00",429272,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.63,19.57,19.51,19.13,15.22,14.6,13.59,12.89,12.77,12.33,12.2,11.82,11.88,11.57,11.82,15.25,86.7,4.751,284.8,"NAN",299.7,0,0,353.1,19.79,555.02,8.66,8.8,96.53,0.22,0.74,1.91,8.51,6.26
"2026-06-19 09:46:00",429273,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.19,15.16,14.53,13.4,12.89,12.7,12.33,12.2,11.76,11.88,11.57,11.82,15.15,85.8,5.084,275.7,"NAN",336.7,0,0,400,19.79,555.02,8.66,8.8,96.53,0.22,0.74,1.91,8.51,6.26
"2026-06-19 09:47:00",429274,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.32,15.16,14.47,13.15,12.89,12.64,12.26,12.14,11.76,11.82,11.57,11.82,15.1,85.9,4.918,267.4,"NAN",314.7,0,0,372.2,19.79,555.02,8.66,8.8,96.53,0.22,0.74,1.91,8.51,6.26
"2026-06-19 09:48:00",429275,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.38,15.29,14.41,13.02,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.82,15.2,85.5,4.251,282.4,"NAN",314.7,0,0,372.2,19.777,555.21,8.66,8.8,96.5,0.22,0.76,1.45,8.51,6.26
"2026-06-19 09:49:00",429276,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.38,15.29,14.41,13.02,12.83,12.64,12.26,12.14,11.7,11.88,11.57,11.82,15.15,85.7,5.084,275.1,"NAN",306.7,0,0,362,19.777,555.21,8.66,8.8,96.5,0.22,0.76,1.45,8.51,6.26
"2026-06-19 09:50:00",429277,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.44,15.48,14.34,13.02,12.83,12.64,12.26,12.14,11.76,11.88,11.57,11.76,15.1,85.3,4.418,276.8,"NAN",293.2,0,0,345,19.777,555.21,8.66,8.8,96.5,0.22,0.76,1.45,8.51,6.26
"2026-06-19 09:51:00",429278,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.35,14.34,13.02,12.83,12.64,12.26,12.14,11.7,11.82,11.51,11.82,15.1,85.9,4.751,281.6,"NAN",303.4,0,0,357.9,19.78,555.01,8.66,8.8,96.48,0.22,0.77,1.94,8.5,6.26
"2026-06-19 09:52:00",429279,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.51,15.35,14.41,13.08,12.89,12.58,12.26,12.14,11.7,11.88,11.57,11.76,15.15,85.2,4.918,269.5,"NAN",299.7,0,0,353.1,19.78,555.01,8.66,8.8,96.48,0.22,0.77,1.94,8.5,6.26
"2026-06-19 09:53:00",429280,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.44,15.22,14.41,13.02,12.83,12.58,12.26,12.14,11.76,11.88,11.57,11.82,15.2,85.5,4.584,273.8,"NAN",312.6,0,0,369.4,19.78,555.01,8.66,8.8,96.48,0.22,0.77,1.94,8.5,6.26
"2026-06-19 09:54:00",429281,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.63,19.57,19.44,19.38,15.41,14.47,13.02,12.89,12.64,12.26,12.14,11.76,11.88,11.57,11.76,15.1,84.8,4.584,279.8,"NAN",308.8,0,0,364.7,19.794,554.98,8.66,8.8,96.49,0.2,0.72,2.28,8.51,6.26
"2026-06-19 09:55:00",429282,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.32,15.29,14.47,13.08,12.89,12.64,12.26,12.14,11.76,11.88,11.57,11.82,15.1,84.9,4.918,270.1,"NAN",305.1,0,0,359.9,19.794,554.98,8.66,8.8,96.49,0.2,0.72,2.28,8.51,6.26
"2026-06-19 09:56:00",429283,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.51,19.25,15.16,14.53,13.27,12.89,12.7,12.33,12.2,11.76,11.88,11.57,11.82,15.1,85.3,4.751,273.7,"NAN",294.3,0,0,346.3,19.794,554.98,8.66,8.8,96.49,0.2,0.72,2.28,8.51,6.26
"2026-06-19 09:57:00",429284,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.19,15.22,14.53,13.33,12.89,12.7,12.33,12.2,11.76,11.88,11.57,11.82,15.15,85.8,4.918,281.6,"NAN",305.1,0,0,359.9,19.796,555.13,8.66,8.79,96.43,0.22,0.68,1.56,8.51,6.26
"2026-06-19 09:58:00",429285,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.25,15.35,14.53,13.33,12.89,12.7,12.33,12.2,11.76,11.88,11.57,11.82,15.25,86.1,4.584,271.8,"NAN",300.2,0,0,353.8,19.796,555.13,8.66,8.79,96.43,0.22,0.68,1.56,8.51,6.26
"2026-06-19 09:59:00",429286,35051,8,19.57,19.51,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.32,15.22,14.41,13.33,12.89,12.77,12.33,12.2,11.76,11.88,11.57,11.82,15.2,85.1,4.418,273.2,"NAN",317.4,0,0,375.6,19.796,555.13,8.66,8.79,96.43,0.22,0.68,1.56,8.51,6.26
"2026-06-19 10:00:00",429287,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.38,15.16,14.28,13.33,12.89,12.77,12.33,12.2,11.76,11.88,11.57,11.82,15.25,86.1,4.584,280.8,"NAN",309.3,0,0,365.4,19.786,555.09,8.65,8.79,96.38,0.21,0.74,1.59,8.51,6.26
"2026-06-19 10:01:00",429288,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.38,15.16,14.22,13.21,12.89,12.7,12.26,12.14,11.7,11.88,11.57,11.76,15.3,86.5,4.418,281.5,"NAN",299.7,0,0,353.1,19.786,555.09,8.65,8.79,96.38,0.21,0.74,1.59,8.51,6.26
"2026-06-19 10:02:00",429289,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.79,14.28,13.08,12.89,12.64,12.26,12.07,11.7,11.88,11.57,11.76,15.15,85.3,4.251,274.2,"NAN",294.3,0,0,346.3,19.786,555.09,8.65,8.79,96.38,0.21,0.74,1.59,8.51,6.26
"2026-06-19 10:03:00",429290,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.41,14.22,13.02,12.83,12.58,12.26,12.07,11.7,11.88,11.51,11.82,15.1,84.6,4.751,281.5,"NAN",292.7,1.7,0,344.3,19.792,555.36,8.65,8.78,96.34,0.22,0.63,1.59,8.52,6.26
"2026-06-19 10:04:00",429291,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.22,14.28,13.08,12.89,12.58,12.26,12.07,11.7,11.82,11.51,11.76,15.1,85,4.584,289.2,"NAN",295.9,3.401,0,348.4,19.792,555.36,8.65,8.78,96.34,0.22,0.63,1.59,8.52,6.26
"2026-06-19 10:05:00",429292,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.22,14.47,13.21,12.89,12.58,12.26,12.07,11.7,11.82,11.57,11.82,15.1,84.7,4.251,279.8,"NAN",285.2,3.401,0,334.8,19.792,555.36,8.65,8.78,96.34,0.22,0.63,1.59,8.52,6.26
"2026-06-19 10:06:00",429293,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.16,14.53,13.33,12.89,12.64,12.26,12.07,11.7,11.88,11.57,11.82,15.15,85.3,4.418,280.3,"NAN",293.8,3.401,0,345.7,19.771,555.15,8.65,8.78,96.26,0.22,0.72,1.51,8.51,6.26
"2026-06-19 10:07:00",429294,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.16,14.53,13.4,12.89,12.7,12.26,12.14,11.7,11.88,11.57,11.82,15.2,86,4.751,277.7,"NAN",307.2,3.401,0,362.6,19.771,555.15,8.65,8.78,96.26,0.22,0.72,1.51,8.51,6.26
"2026-06-19 10:08:00",429295,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.38,15.29,14.47,13.4,12.89,12.7,12.26,12.14,11.76,11.88,11.57,11.82,15.05,84.5,4.918,273.8,"NAN",311,3.401,0,367.4,19.771,555.15,8.65,8.78,96.26,0.22,0.72,1.51,8.51,6.26
"2026-06-19 10:09:00",429296,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.48,14.34,13.33,12.89,12.7,12.26,12.07,11.7,11.88,11.57,11.82,15.1,84.2,5.251,282.5,"NAN",298.6,3.401,0,351.8,19.776,555.03,8.65,8.78,96.26,0.21,0.66,1.62,8.51,6.26
"2026-06-19 10:10:00",429297,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.54,14.15,13.27,12.89,12.64,12.26,12.07,11.7,11.88,11.57,11.82,15.05,84.4,4.918,283.8,"NAN",308.8,3.401,0,364.7,19.776,555.03,8.65,8.78,96.26,0.21,0.66,1.62,8.51,6.26
"2026-06-19 10:11:00",429298,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.51,15.48,14.09,13.15,12.89,12.58,12.26,12.07,11.7,11.88,11.57,11.82,14.95,83.7,4.918,281.2,"NAN",319,6.802,0,377.6,19.776,555.03,8.65,8.78,96.26,0.21,0.66,1.62,8.51,6.26
"2026-06-19 10:12:00",429299,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.57,19.44,19.51,15.41,14.09,13.08,12.83,12.52,12.26,12.01,11.7,11.88,11.57,11.82,14.95,84.3,4.751,282.7,"NAN",305.1,6.802,0,359.9,19.776,555.08,8.65,8.77,96.21,0.21,0.68,1.38,8.51,6.26
"2026-06-19 10:13:00",429300,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.57,19.51,19.51,15.6,14.09,13.08,12.83,12.52,12.26,12.01,11.7,11.88,11.57,11.82,14.95,84.2,4.918,286.5,"NAN",301.8,6.802,0,355.9,19.776,555.08,8.65,8.77,96.21,0.21,0.68,1.38,8.51,6.26
"2026-06-19 10:14:00",429301,35051,8,19.57,19.57,19.44,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.44,19.51,15.48,14.03,13.08,12.89,12.52,12.26,12.07,11.7,11.82,11.57,11.82,15.05,85.9,4.251,282,"NAN",292.7,6.802,0,344.3,19.776,555.08,8.65,8.77,96.21,0.21,0.68,1.38,8.51,6.26
"2026-06-19 10:15:00",429302,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.22,14.09,13.21,12.89,12.58,12.26,12.07,11.7,11.88,11.57,11.82,15.05,85.7,4.751,283.1,"NAN",308.8,6.802,3.401,364.7,19.761,555.15,8.65,8.77,96.12,0.21,0.63,2.05,8.5,6.26
"2026-06-19 10:16:00",429303,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.57,19.44,19.44,15.29,14.22,13.33,12.89,12.64,12.26,12.07,11.7,11.88,11.57,11.82,14.9,84.2,4.751,270.7,"NAN",308.3,10.2,3.401,364,19.761,555.15,8.65,8.77,96.12,0.21,0.63,2.05,8.5,6.26
"2026-06-19 10:17:00",429304,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.44,15.48,14.41,13.4,12.89,12.64,12.26,12.07,11.76,11.88,11.57,11.82,15.05,86,4.918,277.2,"NAN",296.5,10.2,3.401,349.1,19.761,555.15,8.65,8.77,96.12,0.21,0.63,2.05,8.5,6.26
"2026-06-19 10:18:00",429305,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.32,15.35,14.47,13.4,12.89,12.58,12.26,12.07,11.7,11.88,11.57,11.82,14.95,85.4,5.251,267.6,"NAN",292.7,10.2,3.401,344.3,19.752,555.07,8.65,8.77,96.12,0.21,0.66,1.52,8.5,6.26
"2026-06-19 10:19:00",429306,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.44,19.38,16.23,14.47,13.33,12.89,12.52,12.26,12.01,11.7,11.88,11.57,11.82,15,85.7,4.918,284.1,"NAN",305.1,10.2,3.401,359.9,19.752,555.07,8.65,8.77,96.12,0.21,0.66,1.52,8.5,6.26
"2026-06-19 10:20:00",429307,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.38,16.04,14.28,13.21,12.89,12.52,12.26,11.95,11.7,11.88,11.57,11.82,14.85,85.1,4.751,281.2,"NAN",298.1,13.6,3.401,351.1,19.752,555.07,8.65,8.77,96.12,0.21,0.66,1.52,8.5,6.26
"2026-06-19 10:21:00",429308,35051,8,19.51,19.51,19.51,19.51,19.51,19.57,19.44,19.57,19.57,19.57,19.51,19.44,16.42,14.22,13.15,12.83,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.85,84.7,3.751,279,"NAN",299.7,13.6,3.401,353.1,19.765,555.2,8.65,8.76,96.02,0.21,0.57,1.75,8.51,6.26
"2026-06-19 10:22:00",429309,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.51,19.44,16.11,14.22,13.21,12.89,12.45,12.26,11.95,11.7,11.88,11.57,11.82,14.95,86.6,4.918,285.3,"NAN",297,13.6,3.401,349.7,19.765,555.2,8.65,8.76,96.02,0.21,0.57,1.75,8.51,6.26
"2026-06-19 10:23:00",429310,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.57,19.44,19.44,15.92,14.41,13.4,12.89,12.52,12.2,11.95,11.7,11.82,11.57,11.82,14.9,85,4.584,278.8,"NAN",320.1,17,3.401,378.9,19.765,555.2,8.65,8.76,96.02,0.21,0.57,1.75,8.51,6.26
"2026-06-19 10:24:00",429311,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.57,19.51,19.44,15.73,14.53,13.59,12.89,12.58,12.26,11.95,11.7,11.82,11.51,11.82,14.85,84.9,4.751,276.2,"NAN",307.2,17,3.401,362.6,19.773,555.3,8.65,8.75,95.91,0.21,0.57,1.99,8.52,6.26
"2026-06-19 10:25:00",429312,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.57,19.44,19.51,15.98,14.6,13.59,12.89,12.52,12.26,11.95,11.7,11.82,11.57,11.82,14.95,85.7,4.918,270.4,"NAN",310.4,18.7,3.401,366.7,19.773,555.3,8.65,8.75,95.91,0.21,0.57,1.99,8.52,6.26
"2026-06-19 10:26:00",429313,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.51,15.92,14.53,13.4,12.89,12.52,12.26,11.95,11.7,11.82,11.57,11.82,14.85,84.9,4.418,271.4,"NAN",308.8,20.4,3.401,364.7,19.773,555.3,8.65,8.75,95.91,0.21,0.57,1.99,8.52,6.26
"2026-06-19 10:27:00",429314,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.51,15.92,14.53,13.4,12.89,12.52,12.26,11.95,11.7,11.82,11.57,11.82,14.85,85.5,5.084,277.7,"NAN",301.3,23.81,6.802,355.2,19.767,555.07,8.65,8.76,96.08,0.22,0.67,1.92,8.51,6.26
"2026-06-19 10:28:00",429315,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.51,19.51,16.17,14.6,13.4,12.89,12.52,12.26,11.95,11.7,11.88,11.57,11.82,14.85,85,4.918,281.3,"NAN",301.3,27.21,6.802,355.2,19.767,555.07,8.65,8.76,96.08,0.22,0.67,1.92,8.51,6.26
"2026-06-19 10:29:00",429316,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.51,19.44,16.11,14.53,13.33,12.89,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.8,85.2,4.251,278,"NAN",311,30.61,6.802,367.4,19.767,555.07,8.65,8.76,96.08,0.22,0.67,1.92,8.51,6.26
"2026-06-19 10:30:00",429317,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.51,19.44,16.23,14.53,13.21,12.89,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.9,86.2,3.417,277.9,"NAN",312.6,32.31,6.802,369.4,19.751,555.24,8.65,8.77,96.07,0.21,0.6,1.7,8.51,6.26
"2026-06-19 10:31:00",429318,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.51,19.38,16.17,14.53,13.21,12.89,12.45,12.2,11.95,11.7,11.82,11.51,11.82,15.05,87.1,4.418,276.9,"NAN",317.4,34.01,6.802,375.6,19.751,555.24,8.65,8.77,96.07,0.21,0.6,1.7,8.51,6.26
"2026-06-19 10:32:00",429319,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.51,19.38,16.3,14.47,13.21,12.89,12.45,12.2,11.95,11.7,11.82,11.51,11.76,15,85.8,4.251,281.5,"NAN",301.3,37.41,6.802,355.2,19.751,555.24,8.65,8.77,96.07,0.21,0.6,1.7,8.51,6.26
"2026-06-19 10:33:00",429320,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.57,19.51,19.38,16.61,14.6,13.27,12.89,12.52,12.2,11.95,11.7,11.82,11.51,11.76,14.85,84.7,5.084,271.8,"NAN",312.6,40.81,6.802,369.4,19.757,555.24,8.65,8.77,96.1,0.21,0.61,1.76,8.51,6.26
"2026-06-19 10:34:00",429321,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.57,19.51,19.38,16.36,14.6,13.27,12.89,12.45,12.2,11.95,11.7,11.82,11.51,11.76,14.9,84.4,5.251,270.3,"NAN",301.3,45.91,6.802,355.2,19.757,555.24,8.65,8.77,96.1,0.21,0.61,1.76,8.51,6.26
"2026-06-19 10:35:00",429322,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.51,19.38,16.36,14.6,13.27,12.89,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.8,84.1,4.918,276.4,"NAN",300.2,47.61,8.5,353.8,19.757,555.24,8.65,8.77,96.1,0.21,0.61,1.76,8.51,6.26
"2026-06-19 10:36:00",429323,35051,8,19.51,19.51,19.44,19.44,19.44,19.57,19.51,19.57,19.57,19.57,19.44,19.38,16.36,14.53,13.27,12.89,12.45,12.2,11.95,11.7,11.82,11.51,11.76,14.85,83.5,4.418,270,"NAN",296.5,54.41,6.802,349.1,19.754,555.16,8.65,8.76,96,0.21,0.67,1.58,8.51,6.26
"2026-06-19 10:37:00",429324,35051,8,19.57,19.51,19.44,19.51,19.44,19.57,19.44,19.57,19.57,19.57,19.44,19.38,16.11,14.53,13.21,12.89,12.45,12.2,11.95,11.7,11.82,11.57,11.82,14.85,83.7,5.084,278,"NAN",301.8,57.81,10.2,355.9,19.754,555.16,8.65,8.76,96,0.21,0.67,1.58,8.51,6.26
"2026-06-19 10:38:00",429325,35051,8,19.57,19.51,19.44,19.51,19.44,19.57,19.51,19.57,19.57,19.57,19.44,19.38,16.04,14.53,13.21,12.89,12.39,12.2,11.95,11.76,11.82,11.51,11.82,15.05,84.7,3.917,268.6,"NAN",311,61.21,10.2,367.4,19.754,555.16,8.65,8.76,96,0.21,0.67,1.58,8.51,6.26
"2026-06-19 10:39:00",429326,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.44,19.38,15.98,14.53,13.21,12.89,12.39,12.2,11.95,11.76,11.82,11.51,11.82,15.05,85.2,4.751,271.7,"NAN",307.2,64.61,10.2,362.6,19.746,555.12,8.65,8.76,95.95,0.21,0.62,1.98,8.51,6.26
"2026-06-19 10:40:00",429327,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.51,19.38,15.85,14.47,13.27,12.89,12.39,12.2,11.95,11.7,11.88,11.51,11.82,15.05,85.6,4.918,272.5,"NAN",315.3,68.02,10.2,372.8,19.746,555.12,8.65,8.76,95.95,0.21,0.62,1.98,8.51,6.26
"2026-06-19 10:41:00",429328,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.57,19.44,19.38,16.11,14.53,13.27,12.89,12.39,12.2,11.95,11.76,11.88,11.51,11.82,14.95,85,4.751,279.6,"NAN",314.2,74.82,13.6,371.5,19.746,555.12,8.65,8.76,95.95,0.21,0.62,1.98,8.51,6.26
"2026-06-19 10:42:00",429329,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.44,19.32,16.11,14.53,13.27,12.83,12.39,12.2,11.95,11.7,11.88,11.57,11.82,14.9,84.2,4.251,284.1,"NAN",313.1,74.82,10.2,370.1,19.761,555.24,8.65,8.75,95.94,0.22,0.6,1.52,8.5,6.26
"2026-06-19 10:43:00",429330,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.44,19.32,15.92,14.53,13.27,12.89,12.39,12.2,11.95,11.76,11.88,11.57,11.82,14.9,84.2,5.251,273.2,"NAN",307.2,81.6,13.6,362.6,19.761,555.24,8.65,8.75,95.94,0.22,0.6,1.52,8.5,6.26
"2026-06-19 10:44:00",429331,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.38,16.11,14.6,13.46,12.89,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.8,82.9,4.918,278.2,"NAN",306.1,85,13.6,361.3,19.761,555.24,8.65,8.75,95.94,0.22,0.6,1.52,8.5,6.26
"2026-06-19 10:45:00",429332,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.44,19.38,16.04,14.53,13.33,12.89,12.45,12.2,11.95,11.76,11.88,11.51,11.82,14.8,83.9,4.751,277.8,"NAN",307.7,88.4,13.6,363.3,19.751,555.18,8.65,8.75,95.95,0.21,0.6,1.89,8.51,6.26
"2026-06-19 10:46:00",429333,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.51,19.38,16.04,14.47,13.33,12.89,12.39,12.2,11.95,11.7,11.88,11.51,11.76,14.8,84.2,4.918,275.8,"NAN",313.1,95.2,13.6,370.1,19.751,555.18,8.65,8.75,95.95,0.21,0.6,1.89,8.51,6.26
"2026-06-19 10:47:00",429334,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.57,19.57,19.57,19.51,19.44,16.17,14.53,13.27,12.89,12.39,12.2,11.95,11.7,11.88,11.51,11.82,14.8,83.5,4.751,280,"NAN",311.5,98.6,13.6,368.1,19.751,555.18,8.65,8.75,95.95,0.21,0.6,1.89,8.51,6.26
"2026-06-19 10:48:00",429335,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.51,19.44,16.17,14.6,13.27,12.83,12.39,12.2,11.95,11.7,11.88,11.57,11.82,14.85,83.3,4.584,283.6,"NAN",306.7,108.8,15.3,362,19.757,555.47,8.65,8.75,95.92,0.21,0.73,1.5,8.51,6.26
"2026-06-19 10:49:00",429336,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.51,19.44,16.3,14.6,13.21,12.83,12.39,12.14,11.95,11.7,11.88,11.51,11.82,14.95,85.5,4.918,270.3,"NAN",310.4,119,13.6,366.7,19.757,555.47,8.65,8.75,95.92,0.21,0.73,1.5,8.51,6.26
"2026-06-19 10:50:00",429337,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.51,19.51,16.3,14.66,13.27,12.83,12.39,12.2,11.95,11.7,11.88,11.51,11.82,14.85,84.4,4.251,280.9,"NAN",307.2,115.6,13.6,362.6,19.757,555.47,8.65,8.75,95.92,0.21,0.73,1.5,8.51,6.26
"2026-06-19 10:51:00",429338,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.44,16.04,14.66,13.59,12.89,12.45,12.2,11.95,11.76,11.88,11.51,11.82,14.95,85.3,5.084,281,"NAN",306.7,122.4,17,362,19.75,555.17,8.65,8.75,95.86,0.2,0.6,1.63,8.51,6.26
"2026-06-19 10:52:00",429339,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.51,19.38,15.85,14.66,13.71,12.96,12.52,12.2,11.95,11.7,11.88,11.57,11.82,14.8,83.1,4.918,273,"NAN",298.1,120.7,17,351.1,19.75,555.17,8.65,8.75,95.86,0.2,0.6,1.63,8.51,6.26
"2026-06-19 10:53:00",429340,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.51,19.44,15.48,14.6,13.59,12.96,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.85,84.4,5.251,285.2,"NAN",319.5,129.2,17,378.3,19.75,555.17,8.65,8.75,95.86,0.2,0.6,1.63,8.51,6.26
"2026-06-19 10:54:00",429341,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.57,19.57,19.51,19.44,19.44,15.73,14.53,13.4,12.89,12.45,12.2,11.95,11.76,11.88,11.51,11.82,14.8,83,4.584,283.1,"NAN",306.7,136,17,362,19.739,555.43,8.65,8.75,95.91,0.21,0.6,1.47,8.51,6.26
"2026-06-19 10:55:00",429342,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.57,19.44,19.38,16.04,14.6,13.4,12.89,12.45,12.2,11.95,11.76,11.88,11.57,11.82,14.85,84.9,5.084,272.2,"NAN",320.1,142.8,17,378.9,19.739,555.43,8.65,8.75,95.91,0.21,0.6,1.47,8.51,6.26
"2026-06-19 10:56:00",429343,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.51,19.32,16.3,14.66,13.65,12.89,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.75,83.5,4.418,268,"NAN",329.7,142.8,17,391.2,19.739,555.43,8.65,8.75,95.91,0.21,0.6,1.47,8.51,6.26
"2026-06-19 10:57:00",429344,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.32,16.23,14.66,13.65,12.89,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.8,84.4,4.751,277.4,"NAN",313.1,159.8,17,370.1,19.751,555.23,8.65,8.75,95.92,0.21,0.69,1.69,8.51,6.26
"2026-06-19 10:58:00",429345,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.44,19.38,16.67,14.6,13.46,12.89,12.45,12.2,11.95,11.76,11.88,11.57,11.82,14.9,85.5,4.751,278.9,"NAN",298.1,159.8,17,351.1,19.751,555.23,8.65,8.75,95.92,0.21,0.69,1.69,8.51,6.26
"2026-06-19 10:59:00",429346,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.44,19.38,16.61,14.53,13.4,12.89,12.45,12.2,11.95,11.76,11.88,11.57,11.82,14.95,85.4,4.751,267.6,"NAN",321.2,159.8,17,380.3,19.751,555.23,8.65,8.75,95.92,0.21,0.69,1.69,8.51,6.26
"2026-06-19 11:00:00",429347,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.44,19.38,16.42,14.6,13.52,12.89,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.85,84.6,4.918,276.2,"NAN",305.6,176.8,17,360.6,19.76,555.45,8.65,8.75,95.9,0.2,0.6,1.8,8.51,6.26
"2026-06-19 11:01:00",429348,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.38,16.17,14.66,13.52,12.96,12.52,12.2,11.95,11.7,11.88,11.51,11.82,14.95,85,4.751,272.8,"NAN",307.2,183.6,20.4,362.6,19.76,555.45,8.65,8.75,95.9,0.2,0.6,1.8,8.51,6.26
"2026-06-19 11:02:00",429349,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.48,14.6,13.46,12.89,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.8,83.5,4.418,290,"NAN",307.7,183.6,17,363.3,19.76,555.45,8.65,8.75,95.9,0.2,0.6,1.8,8.51,6.26
"2026-06-19 11:03:00",429350,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.17,14.53,13.33,12.89,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.85,83.8,4.584,277.3,"NAN",316.3,187,17,374.2,19.746,555.23,8.65,8.75,95.9,0.2,0.64,1.5,8.51,6.26
"2026-06-19 11:04:00",429351,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.51,19.38,16.23,14.53,13.46,12.89,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.85,84.7,5.418,282.2,"NAN",314.2,188.7,20.4,371.5,19.746,555.23,8.65,8.75,95.9,0.2,0.64,1.5,8.51,6.26
"2026-06-19 11:05:00",429352,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.23,14.6,13.65,12.96,12.52,12.2,11.95,11.76,11.88,11.57,11.89,14.85,84.3,4.584,274.4,"NAN",306.7,197.2,17,362,19.746,555.23,8.65,8.75,95.9,0.2,0.64,1.5,8.51,6.26
"2026-06-19 11:06:00",429353,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,16.04,14.6,13.52,12.96,12.52,12.2,11.95,11.76,11.88,11.57,11.82,14.9,84.9,4.584,278.8,"NAN",292.7,217.7,20.4,344.3,19.725,555.16,8.65,8.76,95.97,0.21,0.61,1.66,8.51,6.26
"2026-06-19 11:07:00",429354,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.17,14.6,13.4,12.89,12.52,12.2,11.95,11.76,11.88,11.57,11.82,14.85,84.2,5.084,272.6,"NAN",312.6,214.2,20.4,369.4,19.725,555.16,8.65,8.76,95.97,0.21,0.61,1.66,8.51,6.26
"2026-06-19 11:08:00",429355,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.17,14.53,13.33,12.89,12.52,12.2,11.95,11.7,11.88,11.57,11.82,14.8,83.3,4.584,279.4,"NAN",315.8,210.8,20.4,373.5,19.725,555.16,8.65,8.76,95.97,0.21,0.61,1.66,8.51,6.26
"2026-06-19 11:09:00",429356,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.11,14.53,13.33,12.89,12.52,12.2,11.95,11.7,11.88,11.57,11.82,14.8,83.8,4.251,272.1,"NAN",302.9,221.1,20.4,357.2,19.733,555.21,8.65,8.76,95.96,0.21,0.63,1.96,8.51,6.26
"2026-06-19 11:10:00",429357,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.51,19.51,16.04,14.6,13.46,12.89,12.52,12.26,11.95,11.7,11.88,11.57,11.82,15.05,85.5,4.418,272.7,"NAN",308.8,217.7,23.81,364.7,19.733,555.21,8.65,8.76,95.96,0.21,0.63,1.96,8.51,6.26
"2026-06-19 11:11:00",429358,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.51,19.51,15.98,14.53,13.52,12.89,12.52,12.2,11.95,11.76,11.88,11.57,11.89,14.85,83.9,4.751,274.4,"NAN",310.4,234.7,17,366.7,19.733,555.21,8.65,8.76,95.96,0.21,0.63,1.96,8.51,6.26
"2026-06-19 11:12:00",429359,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.51,19.51,19.57,19.51,19.51,19.51,15.98,14.6,13.46,12.96,12.52,12.26,11.95,11.7,11.88,11.57,11.82,14.85,83.1,4.918,273,"NAN",321.2,234.7,23.81,380.3,19.744,555.42,8.65,8.76,95.97,0.21,0.68,1.5,8.51,6.26
"2026-06-19 11:13:00",429360,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,16.3,14.6,13.4,12.96,12.52,12.26,11.95,11.7,11.88,11.57,11.82,14.85,83.5,4.584,270.1,"NAN",306.7,250,20.4,362,19.744,555.42,8.65,8.76,95.97,0.21,0.68,1.5,8.51,6.26
"2026-06-19 11:14:00",429361,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.17,14.6,13.52,12.96,12.52,12.26,11.95,11.7,11.88,11.57,11.82,14.8,82.8,5.084,266.9,"NAN",311.5,251.7,27.21,368.1,19.744,555.42,8.65,8.76,95.97,0.21,0.68,1.5,8.51,6.26
"2026-06-19 11:15:00",429362,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.44,16.67,14.6,13.52,12.96,12.52,12.26,11.95,11.7,11.88,11.51,11.82,14.8,82.8,4.584,282,"NAN",302.9,268.7,27.21,357.2,19.73,555.08,8.65,8.76,95.93,0.21,0.71,1.26,8.51,6.26
"2026-06-19 11:16:00",429363,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.57,16.61,14.53,13.4,12.96,12.45,12.26,11.95,11.7,11.88,11.57,11.82,14.85,83.4,4.751,273,"NAN",299.7,255.1,30.61,353.1,19.73,555.08,8.65,8.76,95.93,0.21,0.71,1.26,8.51,6.26
"2026-06-19 11:17:00",429364,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.51,19.57,16.67,14.47,13.33,12.96,12.45,12.26,11.95,11.76,11.88,11.57,11.82,14.8,82.7,4.584,278.9,"NAN",309.9,272.1,30.61,366,19.73,555.08,8.65,8.76,95.93,0.21,0.71,1.26,8.51,6.26
"2026-06-19 11:18:00",429365,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.51,19.57,16.55,14.53,13.27,12.89,12.45,12.26,11.95,11.7,11.82,11.57,11.82,14.85,83.5,5.084,284.3,"NAN",310.4,278.9,30.61,366.7,19.746,555.32,8.65,8.75,95.89,0.2,0.7,1.75,8.52,6.26
"2026-06-19 11:19:00",429366,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.57,19.51,19.57,16.36,14.53,13.33,12.96,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.8,81.8,5.084,272.2,"NAN",310.4,289.1,27.21,366.7,19.746,555.32,8.65,8.75,95.89,0.2,0.7,1.75,8.52,6.26
"2026-06-19 11:20:00",429367,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.42,14.6,13.46,12.96,12.52,12.26,11.95,11.7,11.88,11.51,11.82,14.85,82.2,4.918,273.5,"NAN",308.8,292.5,27.21,364.7,19.746,555.32,8.65,8.75,95.89,0.2,0.7,1.75,8.52,6.26
"2026-06-19 11:21:00",429368,35051,8,19.57,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.57,19.44,19.51,16.55,14.66,13.52,13.02,12.52,12.2,11.95,11.7,11.88,11.51,11.82,14.9,82.5,5.084,281.9,"NAN",308.8,301,37.41,364.7,19.742,554.99,8.65,8.75,95.91,0.2,0.61,1.84,8.51,6.26
"2026-06-19 11:22:00",429369,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.51,19.51,16.61,14.6,13.46,13.02,12.58,12.26,11.95,11.76,11.88,11.57,11.82,14.75,80.4,4.418,281,"NAN",310.4,309.5,30.61,366.7,19.742,554.99,8.65,8.75,95.91,0.2,0.61,1.84,8.51,6.26
"2026-06-19 11:23:00",429370,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.61,14.6,13.4,13.02,12.52,12.26,11.95,11.76,11.82,11.51,11.82,14.9,81.7,4.918,272.9,"NAN",321.2,299.3,27.21,380.3,19.742,554.99,8.65,8.75,95.91,0.2,0.61,1.84,8.51,6.26
"2026-06-19 11:24:00",429371,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.74,14.6,13.4,13.02,12.52,12.2,11.95,11.7,11.88,11.51,11.82,14.9,82.3,4.584,271.7,"NAN",315.8,319.7,30.61,373.5,19.744,555.31,8.65,8.75,95.94,0.22,0.58,1.41,8.5,6.26
"2026-06-19 11:25:00",429372,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.8,14.6,13.46,13.02,12.52,12.2,11.95,11.7,11.88,11.57,11.82,14.85,81.3,4.584,294,"NAN",323.3,316.3,37.41,383,19.744,555.31,8.65,8.75,95.94,0.22,0.58,1.41,8.5,6.26
"2026-06-19 11:26:00",429373,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.61,14.53,13.52,13.02,12.52,12.26,11.95,11.7,11.88,11.51,11.82,14.85,82.4,4.584,277.2,"NAN",321.7,329.9,35.71,381,19.744,555.31,8.65,8.75,95.94,0.22,0.58,1.41,8.5,6.26
"2026-06-19 11:27:00",429374,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.74,14.6,13.52,13.02,12.58,12.26,11.95,11.7,11.88,11.51,11.82,14.85,82.3,4.251,279.3,"NAN",313.6,329.9,23.81,370.8,19.74,555.28,8.65,8.75,95.89,0.2,0.59,1.29,8.51,6.26
"2026-06-19 11:28:00",429375,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.42,14.53,13.52,13.08,12.58,12.26,11.95,11.7,11.88,11.57,11.82,14.75,80.4,4.251,277.3,"NAN",314.2,323.1,34.01,371.5,19.74,555.28,8.65,8.75,95.89,0.2,0.59,1.29,8.51,6.26
"2026-06-19 11:29:00",429376,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.42,14.6,13.52,13.08,12.52,12.2,11.95,11.76,11.88,11.51,11.82,14.95,82.4,4.751,266.8,"NAN",308.8,353.7,23.81,364.7,19.74,555.28,8.65,8.75,95.89,0.2,0.59,1.29,8.51,6.26
"2026-06-19 11:30:00",429377,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,15.98,14.6,13.52,13.02,12.52,12.2,11.95,11.7,11.82,11.51,11.82,14.95,82.5,3.751,275.1,"NAN",314.2,360.5,30.61,371.5,19.745,555.38,8.65,8.75,95.84,0.19,0.57,1.54,8.51,6.26
"2026-06-19 11:31:00",429378,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.17,14.6,13.52,13.02,12.45,12.2,11.95,11.7,11.82,11.51,11.82,15,83.4,4.418,281.8,"NAN",325.4,367.3,40.81,385.7,19.745,555.38,8.65,8.75,95.84,0.19,0.57,1.54,8.51,6.26
"2026-06-19 11:32:00",429379,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.3,14.6,13.52,13.02,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.95,82,4.751,272.4,"NAN",312.6,350.3,44.21,369.4,19.745,555.38,8.65,8.75,95.84,0.19,0.57,1.54,8.51,6.26
"2026-06-19 11:33:00",429380,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.48,14.53,13.46,12.96,12.39,12.2,11.88,11.7,11.88,11.51,11.82,14.95,82.2,4.584,274.6,"NAN",314.2,384.3,39.11,371.5,19.742,555.27,8.65,8.75,95.88,0.2,0.57,1.42,8.51,6.26
"2026-06-19 11:34:00",429381,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.55,14.47,13.46,13.02,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.85,80.9,4.751,279.3,"NAN",316.3,380.9,42.51,374.2,19.742,555.27,8.65,8.75,95.88,0.2,0.57,1.42,8.51,6.26
"2026-06-19 11:35:00",429382,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.36,14.47,13.46,13.02,12.52,12.2,11.95,11.7,11.88,11.51,11.82,14.85,81.2,4.751,282.3,"NAN",328.7,374.1,44.21,389.8,19.742,555.27,8.65,8.75,95.88,0.2,0.57,1.42,8.51,6.26
"2026-06-19 11:36:00",429383,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.36,14.47,13.52,13.08,12.52,12.2,11.95,11.76,11.88,11.51,11.82,14.85,81.2,4.751,278.1,"NAN",317.9,380.9,44.21,376.2,19.727,555.4,8.65,8.75,95.83,0.21,0.64,1.39,8.51,6.26
"2026-06-19 11:37:00",429384,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.3,14.47,13.52,13.08,12.52,12.2,11.95,11.76,11.88,11.51,11.82,14.85,80.7,4.584,275.2,"NAN",323.3,382.6,40.81,383,19.727,555.4,8.65,8.75,95.83,0.21,0.64,1.39,8.51,6.26
"2026-06-19 11:38:00",429385,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.36,14.53,13.52,13.02,12.52,12.2,11.95,11.76,11.82,11.51,11.82,14.85,81,5.418,285,"NAN",306.7,408.1,37.41,362,19.727,555.4,8.65,8.75,95.83,0.21,0.64,1.39,8.51,6.26
"2026-06-19 11:39:00",429386,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.23,14.53,13.52,13.02,12.45,12.2,11.88,11.7,11.88,11.51,11.82,14.85,80.6,4.751,268.4,"NAN",303.4,408.1,47.61,357.9,19.742,555.4,8.65,8.74,95.74,0.2,0.66,1.17,8.51,6.26
"2026-06-19 11:40:00",429387,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,15.98,14.53,13.52,13.02,12.45,12.2,11.88,11.7,11.88,11.51,11.82,14.85,80.9,4.251,286.6,"NAN",323.8,414.9,47.61,383.7,19.742,555.4,8.65,8.74,95.74,0.2,0.66,1.17,8.51,6.26
"2026-06-19 11:41:00",429388,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.3,14.6,13.52,13.02,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.85,80.8,4.918,285.2,"NAN",312.6,414.9,44.21,369.4,19.742,555.4,8.65,8.74,95.74,0.2,0.66,1.17,8.51,6.26
"2026-06-19 11:42:00",429389,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.04,14.53,13.46,13.02,12.45,12.2,11.95,11.7,11.88,11.51,11.82,14.85,81,4.918,286.1,"NAN",308.8,452.3,40.81,364.7,19.735,555.37,8.65,8.74,95.81,0.21,0.55,1.89,8.51,6.26
"2026-06-19 11:43:00",429390,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,15.92,14.53,13.46,13.02,12.52,12.2,11.95,11.7,11.88,11.57,11.82,14.85,81.3,4.251,275.5,"NAN",348,448.9,56.11,414.3,19.735,555.37,8.65,8.74,95.81,0.21,0.55,1.89,8.51,6.26
"2026-06-19 11:44:00",429391,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.11,14.53,13.46,13.02,12.52,12.2,11.95,11.7,11.88,11.51,11.82,14.95,81.5,4.584,267.1,"NAN",308.8,459.1,59.51,364.7,19.735,555.37,8.65,8.74,95.81,0.21,0.55,1.89,8.51,6.26
"2026-06-19 11:45:00",429392,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,16.11,14.47,13.46,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,14.85,80.4,4.418,280.5,"NAN",301.8,428.5,62.91,355.9,19.737,555.41,8.65,8.76,95.97,0.21,0.63,1.47,8.51,6.26
"2026-06-19 11:46:00",429393,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,16.23,14.47,13.46,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,14.85,80.9,5.084,269.9,"NAN",308.8,465.9,51.01,364.7,19.737,555.41,8.65,8.76,95.97,0.21,0.63,1.47,8.51,6.26
"2026-06-19 11:47:00",429394,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.04,14.41,13.46,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15,82.3,5.751,280.5,"NAN",305.6,459.1,45.91,360.6,19.737,555.41,8.65,8.76,95.97,0.21,0.63,1.47,8.51,6.26
"2026-06-19 11:48:00",429395,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,15.98,14.41,13.46,13.02,12.45,12.2,11.95,11.7,11.88,11.57,11.82,14.85,80.4,5.084,275.9,"NAN",327.1,442.1,54.41,387.8,19.743,555.37,8.65,8.75,95.93,0.2,0.62,1.7,8.51,6.26
"2026-06-19 11:49:00",429396,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,16.17,14.47,13.46,13.02,12.52,12.2,11.95,11.7,11.88,11.51,11.82,14.85,80.8,5.084,280.2,"NAN",294.3,472.7,61.21,346.3,19.743,555.37,8.65,8.75,95.93,0.2,0.62,1.7,8.51,6.26
"2026-06-19 11:50:00",429397,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.51,19.51,15.92,14.41,13.46,13.02,12.52,12.2,11.95,11.76,11.88,11.51,11.82,15,81.3,5.918,267.8,"NAN",307.2,508.4,47.61,362.6,19.743,555.37,8.65,8.75,95.93,0.2,0.62,1.7,8.51,6.26
"2026-06-19 11:51:00",429398,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,15.98,14.47,13.46,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,14.85,80,4.584,283.1,"NAN",301.8,516.9,45.91,355.9,19.748,555.41,8.65,8.75,95.85,0.2,0.63,1.31,8.51,6.26
"2026-06-19 11:52:00",429399,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,15.92,14.34,13.4,13.02,12.52,12.26,11.95,11.76,11.88,11.51,11.82,14.95,81.2,4.751,274.8,"NAN",314.2,496.5,47.61,371.5,19.748,555.41,8.65,8.75,95.85,0.2,0.63,1.31,8.51,6.26
"2026-06-19 11:53:00",429400,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,15.79,14.28,13.4,13.02,12.52,12.26,11.95,11.76,11.88,11.57,11.82,14.95,81.4,4.584,279.8,"NAN",320.1,506.7,56.11,378.9,19.748,555.41,8.65,8.75,95.85,0.2,0.63,1.31,8.51,6.26
"2026-06-19 11:54:00",429401,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,16.3,14.34,13.4,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15.05,81.5,4.584,274,"NAN",312,503.3,44.21,368.8,19.74,555.38,8.65,8.76,95.97,0.21,0.62,1.29,8.51,6.26
"2026-06-19 11:55:00",429402,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,15.73,14.28,13.4,13.02,12.52,12.2,11.95,11.76,11.88,11.51,11.82,15,80.5,4.751,276.7,"NAN",327.1,516.9,59.51,387.8,19.74,555.38,8.65,8.76,95.97,0.21,0.62,1.29,8.51,6.26
"2026-06-19 11:56:00",429403,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,15.6,14.34,13.4,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15.05,81.1,4.584,288.5,"NAN",316.3,493.1,73.12,374.2,19.74,555.38,8.65,8.76,95.97,0.21,0.62,1.29,8.51,6.26
"2026-06-19 11:57:00",429404,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,15.85,14.47,13.4,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15.05,80.8,4.084,273.4,"NAN",321.2,564.5,68.02,380.3,19.736,555.39,8.65,8.77,96.11,0.21,0.6,1.57,8.51,6.26
"2026-06-19 11:58:00",429405,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.51,19.51,15.48,14.53,13.4,13.02,12.45,12.2,11.95,11.76,11.88,11.57,11.82,15.1,81.2,4.584,271.5,"NAN",303.4,544.1,57.81,357.9,19.736,555.39,8.65,8.77,96.11,0.21,0.6,1.57,8.51,6.26
"2026-06-19 11:59:00",429406,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,15.6,14.47,13.4,12.96,12.45,12.2,11.95,11.76,11.88,11.57,11.82,15.15,81.3,4.751,286.2,"NAN",308.8,533.9,52.71,364.7,19.736,555.39,8.65,8.77,96.11,0.21,0.6,1.57,8.51,6.26
"2026-06-19 12:00:00",429407,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.51,15.73,14.53,13.4,12.96,12.45,12.2,11.95,11.76,11.88,11.51,11.82,15.05,79.35,4.918,286.4,"NAN",312,527.1,64.61,368.8,19.727,555.36,8.65,8.78,96.19,0.19,0.55,1.22,8.5,6.26
"2026-06-19 12:01:00",429408,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.51,15.54,14.47,13.4,12.96,12.45,12.2,11.95,11.76,11.88,11.57,11.82,15,79.3,5.084,287.7,"NAN",322.8,540.7,47.61,382.3,19.727,555.36,8.65,8.78,96.19,0.19,0.55,1.22,8.5,6.26
"2026-06-19 12:02:00",429409,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,15.92,14.41,13.4,13.02,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15.05,79.6,5.251,277.4,"NAN",315.3,567.9,47.61,372.8,19.727,555.36,8.65,8.78,96.19,0.19,0.55,1.22,8.5,6.26
"2026-06-19 12:03:00",429410,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.48,14.47,13.4,13.02,12.52,12.26,11.95,11.76,11.88,11.57,11.89,15,79.05,5.084,289.6,"NAN",310.4,533.9,78.22,366.7,19.734,555.36,8.65,8.78,96.18,0.2,0.62,2.85,8.5,6.26
"2026-06-19 12:04:00",429411,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,15.98,14.28,13.33,13.02,12.58,12.26,11.95,11.76,11.88,11.57,11.82,15.05,79.45,5.584,295.9,"NAN",295.4,588.3,64.61,347.7,19.734,555.36,8.65,8.78,96.18,0.2,0.62,2.85,8.5,6.26
"2026-06-19 12:05:00",429412,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,15.98,14.28,13.33,13.02,12.58,12.26,11.95,11.76,11.88,11.57,11.82,15.1,79.1,5.751,277.4,"NAN",295.9,578.1,83.3,348.4,19.734,555.36,8.65,8.78,96.18,0.2,0.62,2.85,8.5,6.26
"2026-06-19 12:06:00",429413,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,16.55,14.34,13.27,12.96,12.58,12.26,11.95,11.76,11.88,11.57,11.82,15.1,79.4,4.418,278.5,"NAN",335.1,581.5,74.82,398,19.728,555.19,8.65,8.78,96.15,0.2,0.62,1.57,8.5,6.26
"2026-06-19 12:07:00",429414,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.44,16.23,14.28,13.33,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.25,80.8,5.251,292.6,"NAN",316.3,578.1,78.22,374.2,19.728,555.19,8.65,8.78,96.15,0.2,0.62,1.57,8.5,6.26
"2026-06-19 12:08:00",429415,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.51,19.44,15.92,14.34,13.33,12.96,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15.2,80.2,5.418,290,"NAN",310.4,574.7,74.82,366.7,19.728,555.19,8.65,8.78,96.15,0.2,0.62,1.57,8.5,6.26
"2026-06-19 12:09:00",429416,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.44,16.3,14.47,13.33,12.96,12.52,12.2,11.95,11.76,11.88,11.57,11.82,15.2,79,5.584,304.2,"NAN",315.8,581.5,73.12,373.5,19.736,555.38,8.65,8.77,96.11,0.21,0.59,1.49,8.51,6.26
"2026-06-19 12:10:00",429417,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,16.04,14.53,13.33,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.35,80,4.584,276.6,"NAN",308.8,618.9,66.32,364.7,19.736,555.38,8.65,8.77,96.11,0.21,0.59,1.49,8.51,6.26
"2026-06-19 12:11:00",429418,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.38,16.11,14.6,13.4,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.45,79.65,5.918,284.9,"NAN",295.9,656.4,79.92,348.4,19.736,555.38,8.65,8.77,96.11,0.21,0.59,1.49,8.51,6.26
"2026-06-19 12:12:00",429419,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.25,15.67,14.6,13.4,13.02,12.52,12.26,12.01,11.7,11.88,11.57,11.82,15.45,79.95,5.084,294.1,"NAN",286.3,635.9,78.22,336.2,19.725,555.33,8.65,8.78,96.16,0.2,0.54,1.39,8.5,6.26
"2026-06-19 12:13:00",429420,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.44,19.25,15.54,14.6,13.4,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.3,77.8,5.584,285.8,"NAN",313.6,618.9,78.22,370.8,19.725,555.33,8.65,8.78,96.16,0.2,0.54,1.39,8.5,6.26
"2026-06-19 12:14:00",429421,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.6,14.53,13.33,12.96,12.52,12.26,11.95,11.76,11.95,11.57,11.82,15.25,77.85,4.418,290.4,"NAN",308.3,646.1,71.42,364,19.725,555.33,8.65,8.78,96.16,0.2,0.54,1.39,8.5,6.26
"2026-06-19 12:15:00",429422,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.35,14.53,13.33,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.25,76.95,5.251,291.9,"NAN",320.1,629.1,74.82,378.9,19.73,555.26,8.65,8.77,96.09,0.2,0.52,1.44,8.5,6.26
"2026-06-19 12:16:00",429423,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.38,15.35,14.53,13.33,12.96,12.52,12.26,11.95,11.76,11.95,11.57,11.82,15.25,76.65,5.084,293.4,"NAN",308.3,629.1,78.22,364,19.73,555.26,8.65,8.77,96.09,0.2,0.52,1.44,8.5,6.26
"2026-06-19 12:17:00",429424,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.29,14.53,13.33,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.4,79.35,5.751,286.5,"NAN",307.2,644.4,68.02,362.6,19.73,555.26,8.65,8.77,96.09,0.2,0.52,1.44,8.5,6.26
"2026-06-19 12:18:00",429425,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.22,14.53,13.33,12.96,12.52,12.26,11.95,11.76,11.88,11.57,11.82,15.5,79.6,5.418,292.9,"NAN",306.7,659.8,78.22,362,19.741,555.47,8.65,8.77,96.06,0.22,0.61,1.49,8.51,6.26
"2026-06-19 12:19:00",429426,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.22,14.53,13.33,12.96,12.58,12.26,12.01,11.76,11.95,11.57,11.89,15.45,78.9,5.584,300.9,"NAN",304,659.8,86.7,358.6,19.741,555.47,8.65,8.77,96.06,0.22,0.61,1.49,8.51,6.26
"2026-06-19 12:20:00",429427,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.1,14.53,13.33,12.96,12.52,12.26,12.01,11.76,11.88,11.57,11.89,15.45,76.45,5.251,288,"NAN",299.7,676.8,81.6,353.1,19.741,555.47,8.65,8.77,96.06,0.22,0.61,1.49,8.51,6.26
"2026-06-19 12:21:00",429428,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.04,14.47,13.33,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.3,75,4.584,311.8,"NAN",312.6,673.4,68.02,369.4,19.742,555.3,8.65,8.76,95.97,0.2,0.56,1.69,8.51,6.26
"2026-06-19 12:22:00",429429,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.1,14.47,13.27,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.45,77.7,5.084,303.7,"NAN",316.3,683.6,78.22,374.2,19.742,555.3,8.65,8.76,95.97,0.2,0.56,1.69,8.51,6.26
"2026-06-19 12:23:00",429430,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.22,14.47,13.27,12.89,12.52,12.26,11.95,11.76,11.95,11.57,11.82,15.4,75.7,5.084,298.3,"NAN",303.4,687,68.02,357.9,19.742,555.3,8.65,8.76,95.97,0.2,0.56,1.69,8.51,6.26
"2026-06-19 12:24:00",429431,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.38,15.16,14.47,13.27,12.89,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.5,78.15,5.251,290,"NAN",325.4,700.6,115.6,385.7,19.73,555.13,8.65,8.78,96.2,0.2,0.47,1.55,8.51,6.26
"2026-06-19 12:25:00",429432,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.48,14.53,13.27,12.89,12.52,12.26,12.01,11.7,11.95,11.57,11.82,15.45,76.95,5.251,296.9,"NAN",315.8,697.2,98.6,373.5,19.73,555.13,8.65,8.78,96.2,0.2,0.47,1.55,8.51,6.26
"2026-06-19 12:26:00",429433,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.48,14.53,13.33,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.35,74.95,5.251,302.9,"NAN",294.3,700.6,78.22,346.3,19.73,555.13,8.65,8.78,96.2,0.2,0.47,1.55,8.51,6.26
"2026-06-19 12:27:00",429434,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.25,15.1,14.47,13.33,12.96,12.52,12.26,12.01,11.7,11.95,11.57,11.82,15.35,76,5.751,288,"NAN",314.7,707.4,79.92,372.2,"NAN",555.13,8.65,8.78,96.2,0.2,0.47,1.55,8.51,6.26
"2026-06-19 12:28:00",429435,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.22,14.53,13.33,12.96,12.58,12.26,12.07,11.76,11.95,11.57,11.82,15.45,77.65,5.084,300,"NAN",296.5,709.1,122.4,349.1,"NAN",555.13,8.65,8.78,96.2,0.2,0.47,1.55,8.51,6.26
"2026-06-19 12:29:00",429436,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.35,14.47,13.27,12.96,12.52,12.26,12.07,11.7,11.95,11.57,11.82,15.4,75.35,5.084,314.8,"NAN",314.2,707.4,90.1,371.5,"NAN",555.13,8.65,8.78,96.2,0.2,0.47,1.55,8.51,6.26
"2026-06-19 12:30:00",429437,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.22,14.47,13.27,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.4,76.25,5.084,300.1,"NAN",324.9,714.2,90.1,385.1,19.743,555.3,8.65,8.77,96.12,0.21,0.55,1.76,8.51,6.26
"2026-06-19 12:31:00",429438,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.41,14.53,13.33,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.5,78.2,5.251,285.5,"NAN",307.2,731.2,85,362.6,19.743,555.3,8.65,8.77,96.12,0.21,0.55,1.76,8.51,6.26
"2026-06-19 12:32:00",429439,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.6,14.53,13.27,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.82,15.4,75.4,5.251,317.4,"NAN",303.4,731.2,88.4,357.9,19.743,555.3,8.65,8.77,96.12,0.21,0.55,1.76,8.51,6.26
"2026-06-19 12:33:00",429440,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.79,14.47,13.27,12.96,12.52,12.26,12.01,11.76,11.95,11.57,11.89,15.5,75.35,5.084,314.4,"NAN",311,729.5,68.02,367.4,19.743,555.1,8.65,8.77,96.14,0.2,0.6,1.62,8.51,6.26
"2026-06-19 12:34:00",429441,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.32,15.67,14.41,13.27,12.89,12.52,12.26,12.07,11.76,11.95,11.57,11.82,15.55,76.55,4.751,301.5,"NAN",304,729.5,88.4,358.6,19.743,555.1,8.65,8.77,96.14,0.2,0.6,1.62,8.51,6.26
"2026-06-19 12:35:00",429442,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.48,14.28,13.21,12.96,12.52,12.33,12.07,11.7,11.95,11.57,11.82,15.55,77.15,4.751,298.1,"NAN",306.7,755,88.4,362,19.743,555.1,8.65,8.77,96.14,0.2,0.6,1.62,8.51,6.26
"2026-06-19 12:36:00",429443,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.51,19.51,19.51,19.51,19.44,19.32,15.48,14.28,13.27,12.89,12.52,12.33,12.07,11.76,11.95,11.57,11.89,15.6,77.9,5.418,299.7,"NAN",310.4,749.9,127.5,366.7,19.741,555.32,8.65,8.79,96.31,0.2,0.57,1.95,8.5,6.26
"2026-06-19 12:37:00",429444,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.25,15.54,14.28,13.21,12.96,12.58,12.33,12.07,11.76,11.95,11.57,11.89,15.65,77.25,4.084,307.5,"NAN",312.6,756.7,120.7,369.4,19.741,555.32,8.65,8.79,96.31,0.2,0.57,1.95,8.5,6.26
"2026-06-19 12:38:00",429445,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.25,15.35,14.22,13.21,12.89,12.58,12.33,12.07,11.7,11.95,11.57,11.89,15.7,78.2,5.418,280.8,"NAN",311.5,794.1,108.8,368.1,19.741,555.32,8.65,8.79,96.31,0.2,0.57,1.95,8.5,6.26
"2026-06-19 12:39:00",429446,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.41,14.22,13.21,12.96,12.58,12.33,12.07,11.7,11.95,11.57,11.89,15.6,77.1,5.418,283,"NAN",295.9,782.2,102,348.4,19.743,555.22,8.65,8.8,96.41,0.21,0.5,1.68,8.5,6.26
"2026-06-19 12:40:00",429447,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.19,15.35,14.22,13.21,12.89,12.58,12.33,12.07,11.76,11.95,11.63,11.82,15.55,76.2,4.918,299.9,"NAN",292.7,778.8,113.9,344.3,19.743,555.22,8.65,8.8,96.41,0.21,0.5,1.68,8.5,6.26
"2026-06-19 12:41:00",429448,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.6,14.15,13.27,12.96,12.58,12.33,12.07,11.76,11.95,11.57,11.82,15.6,77.45,5.084,305.8,"NAN",306.1,782.2,91.8,361.3,19.743,555.22,8.65,8.8,96.41,0.21,0.5,1.68,8.5,6.26
"2026-06-19 12:42:00",429449,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.35,14.15,13.21,12.89,12.52,12.26,12.01,11.76,11.95,11.63,11.89,15.55,76.3,5.251,301.3,"NAN",325.4,803,100.3,385.7,19.74,554.96,8.65,8.8,96.42,0.21,0.53,1.54,8.5,6.26
"2026-06-19 12:43:00",429450,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.32,15.35,14.15,13.21,12.89,12.52,12.26,12.01,11.76,11.95,11.57,11.89,15.6,76.55,4.751,300.8,"NAN",317.9,826,119,376.2,19.74,554.96,8.65,8.8,96.42,0.21,0.53,1.54,8.5,6.26
"2026-06-19 12:44:00",429451,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.32,15.48,14.15,13.15,12.89,12.52,12.26,12.01,11.7,11.95,11.57,11.82,15.55,75.5,4.418,289.4,"NAN",301.3,768.6,112.2,355.2,19.74,554.96,8.65,8.8,96.42,0.21,0.53,1.54,8.5,6.26
"2026-06-19 12:45:00",429452,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.29,14.09,13.15,12.89,12.52,12.26,12.07,11.76,11.95,11.63,11.89,15.65,77.75,4.084,306.9,"NAN",314.2,773.7,154.7,371.5,19.748,555.05,8.65,8.78,96.21,0.19,0.55,1.27,8.51,6.26
"2026-06-19 12:46:00",429453,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.25,15.29,14.22,13.21,12.89,12.52,12.26,12.07,11.76,11.95,11.63,11.89,15.6,76.95,4.418,304,"NAN",307.7,809,117.3,363.3,19.748,555.05,8.65,8.78,96.21,0.19,0.55,1.27,8.51,6.26
"2026-06-19 12:47:00",429454,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.16,14.15,13.21,12.96,12.52,12.33,12.07,11.76,11.95,11.57,11.89,15.75,79.5,5.751,302.4,"NAN",292.7,833,98.6,344.3,19.748,555.05,8.65,8.78,96.21,0.19,0.55,1.27,8.51,6.26
"2026-06-19 12:48:00",429455,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.22,14.22,13.21,12.96,12.58,12.33,12.07,11.76,11.95,11.57,11.89,15.7,75.75,5.751,302.1,"NAN",316.3,823,85,374.2,19.748,555.34,8.65,8.78,96.25,0.2,0.51,1.51,8.51,6.26
"2026-06-19 12:49:00",429456,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.29,14.22,13.21,12.96,12.58,12.33,12.07,11.76,11.95,11.57,11.89,15.75,77.75,3.917,299.2,"NAN",299.2,842,120.7,352.5,19.748,555.34,8.65,8.78,96.25,0.2,0.51,1.51,8.51,6.26
"2026-06-19 12:50:00",429457,35051,8,19.57,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.13,15.04,14.22,13.21,12.96,12.52,12.33,12.07,11.76,11.95,11.57,11.89,15.85,77.95,4.751,293.3,"NAN",313.6,843,149.6,370.8,19.748,555.34,8.65,8.78,96.25,0.2,0.51,1.51,8.51,6.26
"2026-06-19 12:51:00",429458,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.13,15.16,14.22,13.21,12.89,12.58,12.33,12.07,11.7,11.95,11.57,11.89,15.7,76.35,4.751,299.7,"NAN",316.9,847,127.5,374.9,19.746,555.18,8.65,8.79,96.28,0.21,0.52,1.36,8.5,6.26
"2026-06-19 12:52:00",429459,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.13,15.22,14.22,13.21,12.89,12.52,12.26,12.07,11.76,11.95,11.57,11.89,15.75,77.2,4.584,293.5,"NAN",311,869,86.7,367.4,19.746,555.18,8.65,8.79,96.28,0.21,0.52,1.36,8.5,6.26
"2026-06-19 12:53:00",429460,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.13,15.22,14.28,13.21,12.89,12.52,12.26,12.07,11.7,11.95,11.57,11.89,15.65,74.85,3.751,291.1,"NAN",295.9,837,163.2,348.4,19.746,555.18,8.65,8.79,96.28,0.21,0.52,1.36,8.5,6.26
"2026-06-19 12:54:00",429461,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.13,15.1,14.28,13.21,12.83,12.52,12.33,12.07,11.7,11.95,11.57,11.89,15.85,77.75,4.584,293.8,"NAN",323.8,847,117.3,383.7,19.747,555.48,8.65,8.79,96.36,0.19,0.52,1.25,8.5,6.26
"2026-06-19 12:55:00",429462,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.35,14.34,13.21,12.89,12.52,12.26,12.07,11.7,11.95,11.57,11.89,15.85,76.05,4.418,300.7,"NAN",313.6,871,210.8,370.8,19.747,555.48,8.65,8.79,96.36,0.19,0.52,1.25,8.5,6.26
"2026-06-19 12:56:00",429463,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.13,15.29,14.34,13.21,12.89,12.52,12.26,12.07,11.76,11.95,11.57,11.89,15.85,76.8,4.918,302.8,"NAN",313.6,881,91.8,370.8,19.747,555.48,8.65,8.79,96.36,0.19,0.52,1.25,8.5,6.26
"2026-06-19 12:57:00",429464,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.13,15.16,14.41,13.21,12.89,12.52,12.26,12.07,11.76,11.95,11.57,11.89,15.8,73.9,5.251,282.9,"NAN",305.1,889,95.2,359.9,19.751,555.33,8.65,8.79,96.36,0.2,0.53,1.35,8.5,6.26
"2026-06-19 12:58:00",429465,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.44,19.13,15.16,14.41,13.27,12.89,12.52,12.26,12.07,11.7,11.95,11.57,11.82,15.85,74.4,5.751,316.8,"NAN",319.5,886,268.7,378.3,19.751,555.33,8.65,8.79,96.36,0.2,0.53,1.35,8.5,6.26
"2026-06-19 12:59:00",429466,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.13,15.22,14.47,13.27,12.89,12.52,12.26,12.07,11.7,11.95,11.57,11.89,15.85,74.8,4.584,295.4,"NAN",294.3,881,192.1,346.3,19.751,555.33,8.65,8.79,96.36,0.2,0.53,1.35,8.5,6.26
"2026-06-19 13:00:00",429467,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.13,15.1,14.41,13.27,12.96,12.52,12.26,12.07,11.76,11.95,11.57,11.89,15.9,75.75,4.584,294.7,"NAN",312,911,115.6,368.8,19.751,555.49,8.65,8.78,96.26,0.2,0.55,1.39,8.51,6.26
"2026-06-19 13:01:00",429468,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.07,14.97,14.34,13.27,12.96,12.52,12.26,12.07,11.76,11.88,11.57,11.89,16,74.9,5.251,299.6,"NAN",316.9,925,129.2,374.9,19.751,555.49,8.65,8.78,96.26,0.2,0.55,1.39,8.51,6.26
"2026-06-19 13:02:00",429469,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.07,15.1,14.41,13.27,12.96,12.52,12.26,12.07,11.76,11.95,11.63,11.89,15.95,73.85,4.918,296.9,"NAN",312,925,127.5,368.8,19.751,555.49,8.65,8.78,96.26,0.2,0.55,1.39,8.51,6.26
"2026-06-19 13:03:00",429470,35051,8,19.51,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19,14.97,14.34,13.27,12.96,12.52,12.26,12.07,11.7,11.88,11.57,11.89,15.95,74.2,5.251,299.7,"NAN",307.2,920,200.6,362.6,19.751,555.32,8.65,8.78,96.26,0.19,0.46,1.19,8.51,6.26
"2026-06-19 13:04:00",429471,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19,14.97,14.34,13.27,12.96,12.52,12.26,12.07,11.76,11.95,11.57,11.89,15.95,73.55,5.251,319.2,"NAN",292.2,894,115.6,343.6,19.751,555.32,8.65,8.78,96.26,0.19,0.46,1.19,8.51,6.26
"2026-06-19 13:05:00",429472,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19,14.97,14.41,13.33,12.96,12.58,12.26,12.07,11.7,11.95,11.57,11.89,16,73.95,4.584,307.6,"NAN",299.7,937,197.2,353.1,19.751,555.32,8.65,8.78,96.26,0.19,0.46,1.19,8.51,6.26
"2026-06-19 13:06:00",429473,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19,14.91,14.34,13.33,12.96,12.58,12.26,12.07,11.7,11.95,11.57,11.89,16.1,76.7,4.751,313,"NAN",307.2,918,119,362.6,19.756,555.49,8.65,8.78,96.26,0.2,0.54,1.21,8.51,6.26
"2026-06-19 13:07:00",429474,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.07,14.91,14.28,13.33,12.96,12.52,12.26,12.07,11.76,11.95,11.57,11.89,16,73.35,4.751,308.5,"NAN",300.2,928,156.4,353.8,19.756,555.49,8.65,8.78,96.26,0.2,0.54,1.21,8.51,6.26
"2026-06-19 13:08:00",429475,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19,14.97,14.28,13.27,12.96,12.52,12.26,12.07,11.76,11.95,11.57,11.89,16,73.75,5.418,294.5,"NAN",306.7,959,154.7,362,19.756,555.49,8.65,8.78,96.26,0.2,0.54,1.21,8.51,6.26
"2026-06-19 13:09:00",429476,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19,14.91,14.34,13.33,12.96,12.52,12.26,12.07,11.7,11.95,11.57,11.89,16,74.15,5.251,304.6,"NAN",312.6,962,127.5,369.4,19.754,555.45,8.65,8.78,96.29,0.19,0.48,1.54,8.5,6.26
"2026-06-19 13:10:00",429477,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.07,14.97,14.41,13.27,12.89,12.52,12.26,12.07,11.7,11.95,11.57,11.89,16.1,75.45,5.084,296.3,"NAN",314.2,968,105.4,371.5,19.754,555.45,8.65,8.78,96.29,0.19,0.48,1.54,8.5,6.26
"2026-06-19 13:11:00",429478,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19,14.91,14.47,13.4,12.96,12.52,12.33,12.07,11.7,11.95,11.57,11.89,16.15,74.85,5.084,307.8,"NAN",306.1,945,112.2,361.3,19.754,555.45,8.65,8.78,96.29,0.19,0.48,1.54,8.5,6.26
"2026-06-19 13:12:00",429479,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19,14.91,14.53,13.4,12.96,12.58,12.33,12.07,11.7,11.95,11.57,11.89,16.15,74.3,4.251,294.9,"NAN",312.6,979,200.6,369.4,19.755,555.21,8.65,8.81,96.52,0.2,0.5,1.52,8.49,6.26
"2026-06-19 13:13:00",429480,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.44,19.07,14.97,14.47,13.4,12.96,12.52,12.33,12.07,11.7,11.95,11.57,11.82,16.1,73.25,4.918,302,"NAN",316.3,976,187,374.2,19.755,555.21,8.65,8.81,96.52,0.2,0.5,1.52,8.49,6.26
"2026-06-19 13:14:00",429481,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.13,14.91,14.41,13.33,12.96,12.52,12.33,12.14,11.7,11.95,11.57,11.89,16.15,73.05,5.418,296.4,"NAN",320.1,976,231.3,378.9,19.755,555.21,8.65,8.81,96.52,0.2,0.5,1.52,8.49,6.26
"2026-06-19 13:15:00",429482,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,14.91,14.34,13.33,12.89,12.52,12.33,12.14,11.76,11.95,11.57,11.89,16.15,73.55,4.918,306.8,"NAN",281.4,969,159.8,330.1,19.757,555.37,8.65,8.81,96.57,0.18,0.44,1.43,8.49,6.26
"2026-06-19 13:16:00",429483,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.25,14.91,14.34,13.27,12.96,12.52,12.33,12.14,11.76,11.95,11.57,11.82,16.1,72.9,5.418,303.5,"NAN",295.9,991,125.8,348.4,19.757,555.37,8.65,8.81,96.57,0.18,0.44,1.43,8.49,6.26
"2026-06-19 13:17:00",429484,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,14.91,14.34,13.33,12.96,12.58,12.33,12.14,11.76,11.95,11.57,11.89,16.15,73.9,4.918,314.9,"NAN",298.1,983,144.5,351.1,19.757,555.37,8.65,8.81,96.57,0.18,0.44,1.43,8.49,6.26
"2026-06-19 13:18:00",429485,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.25,14.97,14.34,13.4,12.96,12.58,12.33,12.14,11.76,11.88,11.57,11.89,16.25,75.95,5.084,305.2,"NAN",293.8,996,173.4,345.7,19.761,555.17,8.65,8.81,96.58,0.2,0.49,1.48,8.49,6.26
"2026-06-19 13:19:00",429486,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.19,14.97,14.34,13.4,12.96,12.58,12.33,12.14,11.82,11.95,11.57,11.89,16.25,74.4,5.751,299.4,"NAN",308.8,1034,389.4,364.7,19.761,555.17,8.65,8.81,96.58,0.2,0.49,1.48,8.49,6.26
"2026-06-19 13:20:00",429487,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.19,15.04,14.41,13.4,12.96,12.58,12.33,12.14,11.76,11.95,11.57,11.89,16.2,74.05,5.084,303.6,"NAN",321.7,1000,190.4,381,19.761,555.17,8.65,8.81,96.58,0.2,0.49,1.48,8.49,6.26
"2026-06-19 13:21:00",429488,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.19,15.16,14.41,13.33,12.96,12.58,12.33,12.14,11.82,11.88,11.63,11.89,16.25,73.8,5.084,303.4,"NAN",307.2,1044,173.4,362.6,19.761,555.54,8.65,8.82,96.67,0.2,0.5,1.36,8.48,6.26
"2026-06-19 13:22:00",429489,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.19,15.1,14.34,13.33,12.96,12.58,12.33,12.14,11.76,11.95,11.57,11.82,16.25,73.65,5.584,310.9,"NAN",329.2,1051,161.5,390.5,19.761,555.54,8.65,8.82,96.67,0.2,0.5,1.36,8.48,6.26
"2026-06-19 13:23:00",429490,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.25,15.04,14.41,13.33,12.96,12.58,12.39,12.14,11.82,11.88,11.57,11.89,16.25,73.7,4.918,320.6,"NAN",292.2,1027,207.4,343.6,19.761,555.54,8.65,8.82,96.67,0.2,0.5,1.36,8.48,6.26
"2026-06-19 13:24:00",429491,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.19,14.97,14.41,13.27,12.89,12.58,12.33,12.14,11.76,11.88,11.57,11.89,16.2,73.05,4.584,320.3,"NAN",301.8,1037,136,355.9,19.762,555.16,8.65,8.82,96.7,0.19,0.49,1.66,8.49,6.26
"2026-06-19 13:25:00",429492,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,14.97,14.41,13.33,12.89,12.58,12.33,12.14,11.82,11.88,11.57,11.82,16.25,74.05,4.584,312.4,"NAN",307.2,1064,120.7,362.6,19.762,555.16,8.65,8.82,96.7,0.19,0.49,1.66,8.49,6.26
"2026-06-19 13:26:00",429493,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.19,15.04,14.47,13.33,12.96,12.64,12.39,12.14,11.82,11.88,11.57,11.76,16.25,73.15,4.751,318.9,"NAN",306.1,1041,292.5,361.3,19.762,555.16,8.65,8.82,96.7,0.19,0.49,1.66,8.49,6.26
"2026-06-19 13:27:00",429494,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,14.97,14.53,13.46,12.96,12.7,12.39,12.14,11.82,11.95,11.57,11.76,16.25,75.05,5.418,312.6,"NAN",321.7,1041,523.7,381,19.769,555.4,8.65,8.82,96.74,0.19,0.52,1.82,8.49,6.26
"2026-06-19 13:28:00",429495,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.04,14.6,13.52,12.96,12.7,12.39,12.14,11.82,11.88,11.57,11.76,16.25,75.35,4.751,300.5,"NAN",298.1,1058,488,351.1,19.769,555.4,8.65,8.82,96.74,0.19,0.52,1.82,8.49,6.26
"2026-06-19 13:29:00",429496,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.44,19.25,15.04,14.6,13.52,12.96,12.7,12.39,12.14,11.82,11.88,11.57,11.76,16.25,74.1,4.751,317.9,"NAN",312,1068,251.7,368.8,19.769,555.4,8.65,8.82,96.74,0.19,0.52,1.82,8.49,6.26
"2026-06-19 13:30:00",429497,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.1,14.6,13.52,12.96,12.7,12.39,12.2,11.82,11.88,11.57,11.82,16.25,73.95,4.584,304.8,"NAN",298.1,1064,644.4,351.1,19.77,555.15,8.65,8.82,96.72,0.2,0.46,1.44,8.5,6.26
"2026-06-19 13:31:00",429498,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.25,15.04,14.6,13.46,12.96,12.7,12.39,12.14,11.82,11.88,11.63,11.76,16.3,74.4,4.584,304.1,"NAN",291.6,1064,219.4,343,19.77,555.15,8.65,8.82,96.72,0.2,0.46,1.44,8.5,6.26
"2026-06-19 13:32:00",429499,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.25,14.97,14.6,13.46,12.96,12.7,12.39,12.2,11.82,11.88,11.57,11.76,16.3,74.4,5.418,312.1,"NAN",309.3,1068,178.5,365.4,19.77,555.15,8.65,8.82,96.72,0.2,0.46,1.44,8.5,6.26
"2026-06-19 13:33:00",429500,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.32,14.91,14.6,13.52,12.96,12.7,12.39,12.2,11.82,11.88,11.57,11.76,16.25,72.85,5.751,311,"NAN",298.1,1102,187,351.1,19.773,555.3,8.65,8.82,96.68,0.19,0.48,1.32,8.49,6.26
"2026-06-19 13:34:00",429501,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.32,14.91,14.6,13.59,12.96,12.77,12.39,12.2,11.82,11.88,11.57,11.76,16.15,72.75,5.251,321.8,"NAN",283,1122,151.3,332.1,19.773,555.3,8.65,8.82,96.68,0.19,0.48,1.32,8.49,6.26
"2026-06-19 13:35:00",429502,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.25,14.91,14.6,13.65,12.96,12.77,12.39,12.2,11.82,11.88,11.57,11.76,16.2,73.5,3.917,323.1,"NAN",281.4,1092,256.8,330.1,19.773,555.3,8.65,8.82,96.68,0.19,0.48,1.32,8.49,6.26
"2026-06-19 13:36:00",429503,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.44,19.19,14.97,14.66,13.65,12.96,12.77,12.39,12.2,11.82,11.95,11.57,11.76,16.25,74.35,5.084,314.4,"NAN",295.9,1119,214.2,348.4,19.77,555.4,8.65,8.82,96.66,0.2,0.54,1.53,8.49,6.26
"2026-06-19 13:37:00",429504,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.19,14.97,14.6,13.65,12.96,12.77,12.45,12.2,11.88,11.88,11.57,11.76,16.25,73.95,5.084,309.2,"NAN",310.4,1088,171.7,366.7,19.77,555.4,8.65,8.82,96.66,0.2,0.54,1.53,8.49,6.26
"2026-06-19 13:38:00",429505,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.13,14.97,14.66,13.65,12.96,12.77,12.39,12.2,11.82,11.88,11.57,11.76,16.3,75.05,5.084,309.4,"NAN",300.2,1105,171.7,353.8,19.77,555.4,8.65,8.82,96.66,0.2,0.54,1.53,8.49,6.26
"2026-06-19 13:39:00",429506,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.51,19.44,18.94,14.91,14.66,13.71,13.02,12.77,12.45,12.2,11.88,11.95,11.57,11.76,16.3,73,4.251,312.3,"NAN",312.6,1109,212.5,369.4,19.773,555.16,8.65,8.82,96.7,0.2,0.45,1.43,8.49,6.26
"2026-06-19 13:40:00",429507,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.44,18.94,15.16,14.66,13.78,13.02,12.77,12.39,12.2,11.88,11.88,11.57,11.76,16.25,73.9,5.251,306.9,"NAN",307.2,1126,464.2,362.6,19.773,555.16,8.65,8.82,96.7,0.2,0.45,1.43,8.49,6.26
"2026-06-19 13:41:00",429508,35051,8,19.51,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.51,19.51,19.44,18.94,15.29,14.66,13.71,13.02,12.77,12.39,12.2,11.82,11.88,11.57,11.76,16.4,74.6,4.751,300.6,"NAN",305,1170,360.5,359.9,19.773,555.16,8.65,8.82,96.7,0.2,0.45,1.43,8.49,6.26
"2026-06-19 13:42:00",429509,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,18.94,15.22,14.66,13.65,13.02,12.77,12.45,12.2,11.88,11.88,11.57,11.76,16.35,73.35,4.751,308.1,"NAN",294.3,1136,258.5,346.3,19.775,555.33,8.65,8.82,96.66,0.21,0.52,1.49,8.49,6.26
"2026-06-19 13:43:00",429510,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.57,19.51,19.51,19.44,19.07,15.22,14.66,13.65,12.96,12.77,12.45,12.2,11.82,11.88,11.57,11.76,16.45,73.8,3.917,300.7,"NAN",311.5,1156,141.1,368.1,19.775,555.33,8.65,8.82,96.66,0.21,0.52,1.49,8.49,6.26
"2026-06-19 13:44:00",429511,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.51,19.07,15.16,14.66,13.65,13.02,12.77,12.45,12.2,11.88,11.88,11.57,11.76,16.5,73.65,5.251,300.1,"NAN",307.2,1156,222.8,362.6,19.775,555.33,8.65,8.82,96.66,0.21,0.52,1.49,8.49,6.26
"2026-06-19 13:45:00",429512,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.07,15.16,14.66,13.65,13.02,12.77,12.45,12.2,11.88,11.88,11.57,11.76,16.55,73.9,4.251,301.8,"NAN",322.2,1146,224.5,381.7,19.774,555.22,8.65,8.81,96.66,0.2,0.49,1.46,8.52,6.26
"2026-06-19 13:46:00",429513,35051,8,19.57,19.57,19.51,19.57,19.44,19.57,19.51,19.51,19.51,19.51,19.44,19.07,15.1,14.66,13.71,13.02,12.77,12.45,12.2,11.88,11.88,11.57,11.76,16.55,74.15,4.751,294.1,"NAN",312.6,1166,251.7,369.4,19.774,555.22,8.65,8.81,96.66,0.2,0.49,1.46,8.52,6.26
"2026-06-19 13:47:00",429514,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.13,15.22,14.66,13.71,13.02,12.77,12.45,12.2,11.88,11.88,11.57,11.76,16.6,73.45,5.251,307.2,"NAN",319,1153,341.8,377.6,19.774,555.22,8.65,8.81,96.66,0.2,0.49,1.46,8.52,6.26
"2026-06-19 13:48:00",429515,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.44,19.07,15.16,14.66,13.65,12.96,12.77,12.45,12.2,11.82,11.88,11.57,11.76,16.6,72.2,5.251,300.6,"NAN",304,1156,675.1,358.6,19.775,555.23,8.65,8.82,96.68,0.19,0.55,1.3,8.51,6.26
"2026-06-19 13:49:00",429516,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.13,15.22,14.66,13.65,13.02,12.77,12.45,12.2,11.82,11.88,11.57,11.76,16.6,73.35,4.584,294.6,"NAN",303.4,1199,166.6,357.9,19.775,555.23,8.65,8.82,96.68,0.19,0.55,1.3,8.51,6.26
"2026-06-19 13:50:00",429517,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.13,15.41,14.66,13.65,13.02,12.77,12.45,12.2,11.82,11.88,11.57,11.76,16.65,73.35,4.084,299.6,"NAN",301.3,1173,285.7,355.2,19.775,555.23,8.65,8.82,96.68,0.19,0.55,1.3,8.51,6.26
"2026-06-19 13:51:00",429518,35051,8,19.57,19.51,19.51,19.51,19.51,19.51,19.44,19.51,19.57,19.51,19.44,19.07,15.35,14.66,13.65,13.02,12.77,12.45,12.26,11.82,11.88,11.57,11.76,16.65,71.2,3.917,301.8,"NAN",298.1,1177,505,351.1,19.778,555.09,8.65,8.82,96.72,0.2,0.5,1.55,8.5,6.26
"2026-06-19 13:52:00",429519,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.07,15.22,14.66,13.65,13.02,12.83,12.45,12.26,11.88,11.88,11.57,11.76,16.75,74.35,4.584,292.8,"NAN",296.5,1207,258.5,349.1,19.778,555.09,8.65,8.82,96.72,0.2,0.5,1.55,8.5,6.26
"2026-06-19 13:53:00",429520,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.44,19.13,15.1,14.66,13.65,13.02,12.77,12.45,12.2,11.88,11.88,11.57,11.7,16.75,71.15,4.084,289.6,"NAN",301.3,1185,221.1,355.2,19.778,555.09,8.65,8.82,96.72,0.2,0.5,1.55,8.5,6.26
"2026-06-19 13:54:00",429521,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.07,15.1,14.66,13.65,13.02,12.77,12.45,12.2,11.82,11.95,11.57,11.76,16.75,72.05,3.751,311.6,"NAN",279.8,1187,471,328,19.786,555.34,8.65,8.83,96.83,0.21,0.48,1.26,8.49,6.26
"2026-06-19 13:55:00",429522,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.44,19.07,15.29,14.66,13.65,13.02,12.77,12.45,12.26,11.88,11.88,11.57,11.76,16.9,73.55,4.418,273.1,"NAN",307.2,1202,267,362.6,19.786,555.34,8.65,8.83,96.83,0.21,0.48,1.26,8.49,6.26
"2026-06-19 13:56:00",429523,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.07,15.35,14.66,13.65,13.02,12.77,12.45,12.2,11.82,11.88,11.57,11.76,16.9,73.3,4.251,287.8,"NAN",305.1,1238,499.9,359.9,19.786,555.34,8.65,8.83,96.83,0.21,0.48,1.26,8.49,6.26
"2026-06-19 13:57:00",429524,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.07,15.29,14.66,13.71,13.02,12.83,12.45,12.2,11.82,11.88,11.57,11.7,16.9,73.45,4.251,313.5,"NAN",301.3,1197,258.5,355.2,19.785,555.4,8.65,8.82,96.74,0.2,0.48,1.6,8.51,6.26
"2026-06-19 13:58:00",429525,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.51,19.51,19.51,19.51,19.38,19.07,15.35,14.66,13.84,13.08,12.83,12.45,12.14,11.88,11.88,11.57,11.7,16.85,69.15,4.584,302.3,"NAN",305.1,1238,324.8,359.9,19.785,555.4,8.65,8.82,96.74,0.2,0.48,1.6,8.51,6.26
"2026-06-19 13:59:00",429526,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.44,19,15.35,14.66,13.84,13.08,12.77,12.45,12.2,11.82,11.88,11.57,11.7,16.95,70.6,3.584,294.1,"NAN",321.7,1231,749.9,381,19.785,555.4,8.65,8.82,96.74,0.2,0.48,1.6,8.51,6.26
"2026-06-19 14:00:00",429527,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19,15.41,14.66,13.71,13.02,12.77,12.45,12.2,11.88,11.95,11.57,11.76,17.1,75.05,3.917,300.5,"NAN",307.2,1262,294.2,362.6,19.787,555.36,8.65,8.83,96.82,0.19,0.41,1.41,8.5,6.26
"2026-06-19 14:01:00",429528,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.07,15.35,14.66,13.71,13.02,12.83,12.45,12.14,11.82,11.88,11.57,11.7,17,71.15,5.584,296.3,"NAN",313.1,1238,231.3,370.1,19.787,555.36,8.65,8.83,96.82,0.19,0.41,1.41,8.5,6.26
"2026-06-19 14:02:00",429529,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.13,15.22,14.66,13.71,13.08,12.83,12.45,12.2,11.88,11.88,11.57,11.7,17,71,4.918,289.6,"NAN",294.9,1275,392.8,347,19.787,555.36,8.65,8.83,96.82,0.19,0.41,1.41,8.5,6.26
"2026-06-19 14:03:00",429530,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.44,19.13,15.04,14.66,13.78,13.08,12.83,12.52,12.2,11.88,11.88,11.57,11.7,17,71.35,5.084,301,"NAN",302.9,1251,323.1,357.2,19.784,555.19,8.65,8.82,96.79,0.18,0.5,1.64,8.5,6.26
"2026-06-19 14:04:00",429531,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.44,19.13,14.97,14.66,13.84,13.08,12.83,12.45,12.2,11.88,11.95,11.57,11.7,17,70.95,3.917,303.4,"NAN",311,1287,423.4,367.4,19.784,555.19,8.65,8.82,96.79,0.18,0.5,1.64,8.5,6.26
"2026-06-19 14:05:00",429532,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.19,15.04,14.72,13.78,13.08,12.83,12.45,12.2,11.88,11.88,11.57,11.7,17.1,71.35,4.751,306.1,"NAN",290.6,1275,221.1,341.6,19.784,555.19,8.65,8.82,96.79,0.18,0.5,1.64,8.5,6.26
"2026-06-19 14:06:00",429533,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.19,15.22,14.66,13.71,13.02,12.83,12.45,12.2,11.88,11.88,11.57,11.7,17,70.5,3.917,275.4,"NAN",303.4,1285,346.9,357.9,19.789,555.5,8.65,8.83,96.85,0.19,0.48,1.15,8.51,6.26
"2026-06-19 14:07:00",429534,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.44,19.19,15.16,14.66,13.78,13.08,12.83,12.45,12.14,11.82,11.88,11.57,11.7,17,69.6,3.584,286.2,"NAN",298.6,1313,380.9,351.8,19.789,555.5,8.65,8.83,96.85,0.19,0.48,1.15,8.51,6.26
"2026-06-19 14:08:00",429535,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.44,19.25,15.22,14.72,13.78,13.08,12.83,12.45,12.2,11.82,11.88,11.57,11.7,17.1,71.3,3.417,295.8,"NAN",305,1268,367.3,359.9,19.789,555.5,8.65,8.83,96.85,0.19,0.48,1.15,8.51,6.26
"2026-06-19 14:09:00",429536,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.44,19.25,15.16,14.66,13.78,13.08,12.83,12.45,12.14,11.82,11.88,11.57,11.7,17,72.55,3.584,276.7,"NAN",305,1280,202.3,359.9,19.812,555.47,8.65,8.85,97.09,0.19,0.45,1.3,8.46,6.26
"2026-06-19 14:10:00",429537,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.44,19.51,19.51,19.51,19.44,19.25,15.1,14.72,13.84,13.08,12.83,12.45,12.14,11.88,11.88,11.57,11.7,16.95,71.55,3.084,261.2,"NAN",320.1,1320,250,378.9,19.812,555.47,8.65,8.85,97.09,0.19,0.45,1.3,8.46,6.26
"2026-06-19 14:11:00",429538,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.51,19.51,19.44,19.25,15.16,14.72,13.9,13.08,12.83,12.45,12.2,11.82,11.88,11.51,11.7,17,72.85,3.417,280.4,"NAN",301.8,1282,241.5,355.9,19.812,555.47,8.65,8.85,97.09,0.19,0.45,1.3,8.46,6.26
"2026-06-19 14:12:00",429539,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.51,19.44,19.32,15.04,14.72,13.78,13.08,12.83,12.45,12.14,11.82,11.88,11.51,11.7,17,71.25,4.418,270.9,"NAN",309.3,1299,234.7,365.4,19.819,555.17,8.65,8.85,97.18,0.2,0.46,1.28,8.47,6.26
"2026-06-19 14:13:00",429540,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.51,19.51,19.44,19.25,14.97,14.72,13.78,13.08,12.83,12.45,12.14,11.82,11.88,11.51,11.7,17,70.7,2.917,307.3,"NAN",303.4,1287,200.6,357.9,19.819,555.17,8.65,8.85,97.18,0.2,0.46,1.28,8.47,6.26
"2026-06-19 14:14:00",429541,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.57,19.51,19.44,19.25,15.1,14.66,13.84,13.08,12.83,12.45,12.14,11.82,11.88,11.51,11.63,17.05,69.35,3.917,284,"NAN",336.2,1357,430.2,399.3,19.819,555.17,8.65,8.85,97.18,0.2,0.46,1.28,8.47,6.26
"2026-06-19 14:15:00",429542,35051,8,19.63,19.57,19.57,19.51,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.19,15.22,14.72,13.84,13.15,12.83,12.39,12.2,11.82,11.88,11.51,11.7,17.15,68.5,3.917,292.4,"NAN",301.8,1333,338.4,355.9,19.82,555.29,8.65,8.85,97.16,0.2,0.49,1.48,8.47,6.26
"2026-06-19 14:16:00",429543,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.19,15.16,14.72,13.9,13.08,12.83,12.45,12.14,11.82,11.88,11.51,11.63,17.2,67.9,3.417,290.9,"NAN",318.5,1320,346.9,376.9,19.82,555.29,8.65,8.85,97.16,0.2,0.49,1.48,8.47,6.26
"2026-06-19 14:17:00",429544,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.57,19.51,19.44,19.19,15.1,14.72,13.9,13.08,12.83,12.45,12.2,11.82,11.88,11.51,11.63,17.2,66.8,4.251,302.6,"NAN",312.6,1337,556,369.4,19.82,555.29,8.65,8.85,97.16,0.2,0.49,1.48,8.47,6.26
"2026-06-19 14:18:00",429545,35051,8,19.63,19.63,19.57,19.57,19.44,19.57,19.44,19.57,19.57,19.51,19.44,19.25,15.22,14.72,13.96,13.15,12.83,12.45,12.2,11.82,11.88,11.44,11.63,17.3,68.05,4.251,293.8,"NAN",304.5,1345,345.2,359.3,19.826,555.03,8.65,8.86,97.21,0.19,0.46,1.42,8.47,6.26
"2026-06-19 14:19:00",429546,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.44,19.51,19.57,19.51,19.44,19.19,15.22,14.72,14.03,13.15,12.89,12.45,12.2,11.82,11.88,11.44,11.63,17.35,67,3.917,299.5,"NAN",311,1343,372.4,367.4,19.826,555.03,8.65,8.86,97.21,0.19,0.46,1.42,8.47,6.26
"2026-06-19 14:20:00",429547,35051,8,19.57,19.57,19.57,19.57,19.44,19.57,19.51,19.51,19.51,19.51,19.44,19.19,15.16,14.72,14.09,13.15,12.89,12.45,12.2,11.82,11.88,11.44,11.63,17.35,68,3.584,290.4,"NAN",307.7,1309,316.3,363.3,19.826,555.03,8.65,8.86,97.21,0.19,0.46,1.42,8.47,6.26
"2026-06-19 14:21:00",429548,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.51,19.44,19.19,15.1,14.72,14.15,13.15,12.89,12.45,12.14,11.82,11.88,11.44,11.63,17.45,71,3.417,287.8,"NAN",310.4,1330,678.5,366.7,19.82,555.32,8.65,8.86,97.21,0.2,0.48,1.11,8.47,6.26
"2026-06-19 14:22:00",429549,35051,8,19.57,19.57,19.57,19.51,19.51,19.51,19.51,19.51,19.57,19.51,19.44,19.25,15.04,14.72,13.96,13.08,12.83,12.39,12.14,11.82,11.88,11.44,11.63,17.35,68.75,3.917,264.6,"NAN",301.8,1357,299.3,355.9,19.82,555.32,8.65,8.86,97.21,0.2,0.48,1.11,8.47,6.26
"2026-06-19 14:23:00",429550,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.44,19.25,15.1,14.72,13.84,13.08,12.83,12.39,12.14,11.82,11.88,11.38,11.63,17.4,70.6,4.084,275.4,"NAN",306.1,1403,545.8,361.3,19.82,555.32,8.65,8.86,97.21,0.2,0.48,1.11,8.47,6.26
"2026-06-19 14:24:00",429551,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.57,19.57,19.51,19.44,19.19,15.1,14.72,14.09,13.15,12.83,12.45,12.2,11.82,11.88,11.38,11.63,17.35,68.85,2.584,276.7,"NAN",306.7,1367,294.2,362,19.828,554.99,8.65,8.86,97.25,0.19,0.43,1.43,8.48,6.26
"2026-06-19 14:25:00",429552,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.57,19.51,19.44,19.13,15.22,14.72,14.28,13.15,12.89,12.45,12.14,11.88,11.88,11.38,11.63,17.5,70.85,3.084,292.2,"NAN",290.6,1340,318,341.6,19.828,554.99,8.65,8.86,97.25,0.19,0.43,1.43,8.48,6.26
"2026-06-19 14:26:00",429553,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.51,19.44,19.13,15.16,14.72,14.28,13.15,12.89,12.45,12.2,11.82,11.88,11.38,11.63,17.55,70.15,3.751,278.6,"NAN",305.6,1377,241.5,360.6,19.828,554.99,8.65,8.86,97.25,0.19,0.43,1.43,8.48,6.26
"2026-06-19 14:27:00",429554,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.57,19.57,19.51,19.44,19.19,15.16,14.72,14.22,13.15,12.89,12.45,12.14,11.82,11.88,11.38,11.63,17.55,67.65,5.084,279.1,"NAN",316.3,1401,292.5,374.2,19.839,555.06,8.65,8.86,97.32,0.18,0.42,1.41,8.47,6.26
"2026-06-19 14:28:00",429555,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.51,19.44,19.13,15.1,14.72,13.96,13.15,12.83,12.45,12.14,11.82,11.88,11.38,11.7,17.6,67.7,5.251,309.7,"NAN",292.7,1405,372.4,344.3,19.839,555.06,8.65,8.86,97.32,0.18,0.42,1.41,8.47,6.26
"2026-06-19 14:29:00",429556,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.13,15.16,14.72,13.84,13.08,12.83,12.39,12.14,11.82,11.88,11.44,11.7,17.7,66.65,4.751,300.6,"NAN",276.1,1394,862,323.3,19.839,555.06,8.65,8.86,97.32,0.18,0.42,1.41,8.47,6.26
"2026-06-19 14:30:00",429557,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.13,15.22,14.72,14.03,13.08,12.83,12.39,12.14,11.82,11.88,11.38,11.7,17.65,66.9,3.751,271.3,"NAN",305.1,1374,486.3,359.9,19.839,555.2,8.65,8.87,97.34,0.19,0.4,2.19,8.47,6.26
"2026-06-19 14:31:00",429558,35051,8,19.63,19.63,19.57,19.57,19.51,19.51,19.44,19.51,19.51,19.51,19.44,19.19,15.16,14.72,14.09,13.15,12.89,12.39,12.14,11.82,11.88,11.38,11.63,17.7,69.35,4.084,277.2,"NAN",289,1405,170,339.6,19.839,555.2,8.65,8.87,97.34,0.19,0.4,2.19,8.47,6.26
"2026-06-19 14:32:00",429559,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.13,15.1,14.72,14.15,13.15,12.89,12.45,12.14,11.82,11.88,11.38,11.7,17.65,68.95,4.084,291.9,"NAN",303.4,1388,942,357.9,19.839,555.2,8.65,8.87,97.34,0.19,0.4,2.19,8.47,6.26
"2026-06-19 14:33:00",429560,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.57,19.57,19.51,19.44,19.07,15.04,14.72,14.28,13.21,12.89,12.45,12.14,11.82,11.88,11.38,11.7,17.7,67.45,4.584,284.6,"NAN",294.3,1399,579.8,346.3,19.843,555.17,8.65,8.87,97.37,0.18,0.46,1.43,8.48,6.26
"2026-06-19 14:34:00",429561,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.51,19.57,19.51,19.44,19.13,15.04,14.72,14.15,13.15,12.89,12.39,12.14,11.82,11.82,11.38,11.63,17.7,66.05,4.418,291.8,"NAN",301.8,1394,525.4,355.8,19.843,555.17,8.65,8.87,97.37,0.18,0.46,1.43,8.48,6.26
"2026-06-19 14:35:00",429562,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19.44,19.19,15.16,14.72,13.84,13.08,12.83,12.39,12.14,11.82,11.82,11.38,11.63,17.75,66.9,4.418,271.9,"NAN",300.2,1432,440.4,353.8,19.843,555.17,8.65,8.87,97.37,0.18,0.46,1.43,8.48,6.26
"2026-06-19 14:36:00",429563,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.13,15.16,14.72,13.78,13.08,12.83,12.39,12.14,11.82,11.82,11.38,11.63,17.75,66.4,3.751,270.3,"NAN",303.4,1439,544.1,357.9,19.852,555.5,8.65,8.87,97.42,0.19,0.46,1.57,8.47,6.26
"2026-06-19 14:37:00",429564,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.51,19.57,19.51,19.44,19.19,15.16,14.72,14.03,13.15,12.89,12.45,12.2,11.82,11.82,11.38,11.63,17.75,66.35,4.418,269.8,"NAN",296.4,1432,263.6,349,19.852,555.5,8.65,8.87,97.42,0.19,0.46,1.57,8.47,6.26
"2026-06-19 14:38:00",429565,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.51,19.51,19.44,19.19,15.16,14.78,14.15,13.15,12.89,12.45,12.2,11.82,11.82,11.32,11.63,17.8,66.6,4.418,283.6,"NAN",309.3,1435,239.8,365.3,19.852,555.5,8.65,8.87,97.42,0.19,0.46,1.57,8.47,6.26
"2026-06-19 14:39:00",429566,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.57,19.51,19.51,19.44,19.19,15.04,14.78,13.96,13.15,12.89,12.45,12.14,11.82,11.82,11.32,11.63,17.8,67.4,4.251,291.2,"NAN",303.4,1456,520.3,357.9,19.853,555.31,8.66,8.87,97.46,0.19,0.44,1.37,8.47,6.26
"2026-06-19 14:40:00",429567,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19.51,19.32,15.22,14.72,13.78,13.08,12.89,12.39,12.14,11.76,11.82,11.38,11.63,17.8,63.1,4.584,288.1,"NAN",300.2,1449,697.2,353.8,19.853,555.31,8.66,8.87,97.46,0.19,0.44,1.37,8.47,6.26
"2026-06-19 14:41:00",429568,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.51,19.44,19.38,15.22,14.72,13.65,13.08,12.83,12.39,12.14,11.76,11.82,11.38,11.63,17.8,64.5,5.251,277,"NAN",300.2,1439,1275,353.8,19.853,555.31,8.66,8.87,97.46,0.19,0.44,1.37,8.47,6.26
"2026-06-19 14:42:00",429569,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.44,19.51,19.51,19.51,19.51,19.38,15.1,14.72,13.59,13.08,12.83,12.39,12.14,11.76,11.82,11.32,11.63,17.85,63.65,3.584,276.7,"NAN",307.2,1432,1255,362.6,19.853,555.23,8.66,8.88,97.52,0.18,0.44,1.66,8.48,6.26
"2026-06-19 14:43:00",429570,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.38,15.22,14.72,13.65,13.08,12.83,12.39,12.14,11.76,11.82,11.38,11.63,17.85,62.7,4.584,289,"NAN",316.3,1479,564.5,374.2,19.853,555.23,8.66,8.88,97.52,0.18,0.44,1.66,8.48,6.26
"2026-06-19 14:44:00",429571,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.32,15.35,14.78,13.71,13.08,12.89,12.39,12.14,11.76,11.82,11.38,11.63,17.8,62.3,3.584,283.3,"NAN",292.7,1456,498.2,344.3,19.853,555.23,8.66,8.88,97.52,0.18,0.44,1.66,8.48,6.26
"2026-06-19 14:45:00",429572,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.51,19.44,19.25,15.16,14.78,13.71,13.08,12.89,12.39,12.14,11.76,11.82,11.32,11.63,17.9,66.05,5.418,279.1,"NAN",294.8,1469,1112,347,19.86,555.44,8.65,8.88,97.54,0.19,0.46,1.6,8.48,6.26
"2026-06-19 14:46:00",429573,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19.44,19.25,15.22,14.78,13.84,13.15,12.89,12.39,12.14,11.76,11.82,11.38,11.63,17.85,63.1,4.418,273.9,"NAN",307.2,1456,542.4,362.6,19.86,555.44,8.65,8.88,97.54,0.19,0.46,1.6,8.48,6.26
"2026-06-19 14:47:00",429574,35051,8,19.63,19.63,19.57,19.63,19.51,19.57,19.51,19.51,19.51,19.51,19.44,19.25,15.16,14.72,13.84,13.08,12.89,12.39,12.14,11.76,11.82,11.38,11.63,17.95,64.85,5.251,261.3,"NAN",298.1,1490,1053,351.1,19.86,555.44,8.65,8.88,97.54,0.19,0.46,1.6,8.48,6.26
"2026-06-19 14:48:00",429575,35051,8,19.63,19.63,19.57,19.57,19.57,19.57,19.44,19.57,19.51,19.51,19.44,19.25,15.1,14.78,13.71,13.08,12.83,12.39,12.14,11.76,11.82,11.38,11.63,17.95,63,5.751,274.4,"NAN",295.4,1530,469.3,347.7,19.87,555.08,8.66,8.89,97.62,0.19,0.43,1.42,8.47,6.26
"2026-06-19 14:49:00",429576,35051,8,19.69,19.63,19.57,19.57,19.57,19.57,19.44,19.57,19.51,19.51,19.44,19.25,15.22,14.78,13.65,13.08,12.83,12.39,12.14,11.82,11.82,11.38,11.63,17.9,61.75,5.584,268,"NAN",307.2,1513,404.7,362.6,19.87,555.08,8.66,8.89,97.62,0.19,0.43,1.42,8.47,6.26
"2026-06-19 14:50:00",429577,35051,8,19.69,19.63,19.57,19.63,19.57,19.57,19.51,19.51,19.57,19.51,19.44,19.25,15.22,14.78,13.65,13.08,12.83,12.39,12.14,11.76,11.82,11.38,11.63,17.9,61.45,6.085,279.6,"NAN",305,1537,598.5,359.9,19.87,555.08,8.66,8.89,97.62,0.19,0.43,1.42,8.47,6.26
"2026-06-19 14:51:00",429578,35051,8,19.69,19.63,19.63,19.57,19.57,19.57,19.44,19.51,19.57,19.51,19.44,19.25,15.35,14.78,13.65,13.08,12.83,12.39,12.07,11.76,11.82,11.32,11.63,17.9,62,5.251,277.2,"NAN",295.9,1520,503.3,348.4,19.878,555.39,8.66,8.89,97.68,0.18,0.45,1.99,8.46,6.26
"2026-06-19 14:52:00",429579,35051,8,19.63,19.63,19.57,19.63,19.51,19.57,19.44,19.57,19.57,19.51,19.44,19.38,15.35,14.78,13.65,13.08,12.77,12.33,12.07,11.76,11.76,11.38,11.63,17.9,62.25,5.251,291.6,"NAN",301.8,1558,486.3,355.8,19.878,555.39,8.66,8.89,97.68,0.18,0.45,1.99,8.46,6.26
"2026-06-19 14:53:00",429580,35051,8,19.63,19.63,19.57,19.57,19.57,19.57,19.51,19.57,19.57,19.51,19.44,19.38,15.35,14.78,13.59,13.02,12.77,12.33,12.07,11.7,11.76,11.32,11.63,17.8,60.45,4.584,300.9,"NAN",305,1524,520.3,359.9,19.878,555.39,8.66,8.89,97.68,0.18,0.45,1.99,8.46,6.26
"2026-06-19 14:54:00",429581,35051,8,19.63,19.63,19.63,19.57,19.57,19.57,19.51,19.57,19.57,19.51,19.44,19.38,15.35,14.72,13.52,13.02,12.77,12.33,12.07,11.7,11.7,11.32,11.63,17.9,62.45,4.084,281,"NAN",294.3,1510,404.7,346.3,19.876,555.37,8.66,8.89,97.72,0.18,0.42,1.35,8.47,6.26
"2026-06-19 14:55:00",429582,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.51,19.51,19.57,19.51,19.44,19.38,15.41,14.78,13.52,13.02,12.77,12.33,12.01,11.7,11.7,11.32,11.63,17.95,62.4,6.418,268.8,"NAN",287.3,1551,404.7,337.5,19.876,555.37,8.66,8.89,97.72,0.18,0.42,1.35,8.47,6.26
"2026-06-19 14:56:00",429583,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.51,19.51,19.51,19.51,19.44,19.32,15.54,14.78,13.59,13.02,12.77,12.33,12.07,11.7,11.7,11.32,11.63,17.9,60.75,5.251,284.1,"NAN",294.8,1518,934,347,19.876,555.37,8.66,8.89,97.72,0.18,0.42,1.35,8.47,6.26
"2026-06-19 14:57:00",429584,35051,8,19.69,19.63,19.63,19.57,19.57,19.63,19.51,19.51,19.57,19.51,19.44,19.25,15.41,14.78,13.65,13.08,12.77,12.33,12.07,11.7,11.7,11.32,11.63,17.95,62.5,5.084,272.5,"NAN",282,1547,482.9,330.7,19.889,555.38,8.66,8.9,97.79,0.19,0.44,1.37,8.45,6.26
"2026-06-19 14:58:00",429585,35051,8,19.69,19.63,19.63,19.57,19.57,19.57,19.44,19.51,19.51,19.51,19.51,19.32,15.73,14.78,13.65,13.02,12.77,12.33,12.01,11.7,11.76,11.32,11.63,17.85,59.35,4.418,293.5,"NAN",292.2,1520,454,343.6,19.889,555.38,8.66,8.9,97.79,0.19,0.44,1.37,8.45,6.26
"2026-06-19 14:59:00",429586,35051,8,19.69,19.63,19.63,19.57,19.57,19.57,19.44,19.57,19.57,19.51,19.44,19.38,15.6,14.78,13.52,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,17.9,61.4,4.251,288.4,"NAN",303.4,1517,697.2,357.9,19.889,555.38,8.66,8.9,97.79,0.19,0.44,1.37,8.45,6.26
"2026-06-19 15:00:00",429587,35051,8,19.69,19.63,19.63,19.63,19.57,19.57,19.44,19.51,19.57,19.51,19.44,19.32,15.6,14.72,13.46,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,17.95,62.55,3.917,280.6,"NAN",288.4,1534,680.2,338.8,19.9,555.4,8.66,8.9,97.87,0.2,0.41,1.56,8.44,6.26
"2026-06-19 15:01:00",429588,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.44,19.57,19.51,19.51,19.44,19.38,15.54,14.72,13.52,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,17.95,61.35,5.251,284.5,"NAN",298.6,1537,583.2,351.7,19.9,555.4,8.66,8.9,97.87,0.2,0.41,1.56,8.44,6.26
"2026-06-19 15:02:00",429589,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.51,19.57,19.51,19.51,19.44,19.38,15.35,14.78,13.71,13.08,12.77,12.33,12.01,11.7,11.7,11.32,11.57,17.95,60.75,3.917,297.2,"NAN",295.3,1551,710.8,347.7,19.9,555.4,8.66,8.9,97.87,0.2,0.41,1.56,8.44,6.26
"2026-06-19 15:03:00",429590,35051,8,19.63,19.63,19.63,19.63,19.57,19.57,19.51,19.51,19.57,19.51,19.44,19.32,15.48,14.85,14.03,13.08,12.77,12.39,12.01,11.7,11.7,11.32,11.57,18,64.15,3.917,298.7,"NAN",290.5,1551,516.9,341.5,19.875,555.21,8.66,8.9,97.82,0.18,0.42,1.25,8.48,6.26
"2026-06-19 15:04:00",429591,35051,8,19.63,19.63,19.63,19.57,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.32,15.41,14.78,13.9,13.08,12.77,12.33,12.07,11.7,11.7,11.32,11.57,18,61.7,5.084,291.1,"NAN",288.9,1575,590,339.5,19.875,555.21,8.66,8.9,97.82,0.18,0.42,1.25,8.48,6.26
"2026-06-19 15:05:00",429592,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.51,19.57,19.57,19.51,19.44,19.38,15.6,14.78,13.71,13.08,12.7,12.33,12.07,11.7,11.7,11.32,11.63,18.1,61.9,5.084,286.9,"NAN",312.5,1568,687,369.4,19.875,555.21,8.66,8.9,97.82,0.18,0.42,1.25,8.48,6.26
"2026-06-19 15:06:00",429593,35051,8,19.69,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.38,15.41,14.78,13.52,13.02,12.7,12.33,12.07,11.7,11.7,11.32,11.63,18.1,58.55,4.918,304.4,"NAN",297.5,1583,465.9,350.4,19.876,555.34,8.66,8.9,97.84,0.17,0.44,1.36,8.48,6.26
"2026-06-19 15:07:00",429594,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.57,19.51,19.44,19.38,15.48,14.78,13.46,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,18.15,61.5,6.085,291.7,"NAN",313.1,1602,629.1,370.1,19.876,555.34,8.66,8.9,97.84,0.17,0.44,1.36,8.48,6.26
"2026-06-19 15:08:00",429595,35051,8,19.69,19.63,19.63,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.44,19.44,15.54,14.78,13.46,13.02,12.7,12.33,12.07,11.7,11.7,11.32,11.63,18.2,58.75,6.085,285.8,"NAN",298,1578,479.5,351.1,19.876,555.34,8.66,8.9,97.84,0.17,0.44,1.36,8.48,6.26
"2026-06-19 15:09:00",429596,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.44,15.67,14.78,13.52,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,18.25,58.1,5.584,300,"NAN",310.9,1622,664.9,367.4,19.898,555.31,8.66,8.91,98,0.19,0.42,1.36,8.46,6.26
"2026-06-19 15:10:00",429597,35051,8,19.69,19.63,19.63,19.63,19.57,19.57,19.51,19.57,19.57,19.51,19.44,19.38,15.41,14.78,13.52,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,18.25,60.25,6.418,297.6,"NAN",303.4,1605,753.3,357.8,19.898,555.31,8.66,8.91,98,0.19,0.42,1.36,8.46,6.26
"2026-06-19 15:11:00",429598,35051,8,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.57,19.57,19.51,19.44,19.38,15.54,14.78,13.46,13.08,12.7,12.33,12.01,11.7,11.76,11.32,11.63,18.2,54.45,4.918,291,"NAN",299.1,1592,516.9,352.4,19.898,555.31,8.66,8.91,98,0.19,0.42,1.36,8.46,6.26
"2026-06-19 15:12:00",429599,35051,8,19.69,19.63,19.63,19.63,19.57,19.57,19.51,19.57,19.57,19.51,19.44,19.38,15.48,14.78,13.46,13.08,12.7,12.33,12.01,11.7,11.76,11.32,11.63,18.25,56.25,4.918,281,"NAN",294.3,1588,709.1,346.3,19.903,555.25,8.66,8.91,98,0.18,0.42,1.43,8.47,6.26
"2026-06-19 15:13:00",429600,35051,8,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.51,19.57,19.51,19.44,19.38,15.79,14.78,13.4,13.08,12.7,12.33,12.01,11.7,11.7,11.32,11.63,18.3,57.75,5.418,288,"NAN",294.8,1632,726.1,347,19.903,555.25,8.66,8.91,98,0.18,0.42,1.43,8.47,6.26
"2026-06-19 15:14:00",429601,35051,8,19.69,19.63,19.63,19.63,19.57,19.57,19.51,19.51,19.57,19.51,19.44,19.38,15.54,14.78,13.46,13.02,12.7,12.33,12.07,11.7,11.76,11.32,11.63,18.3,55.4,5.418,293.9,"NAN",318.4,1646,789,376.9,19.903,555.25,8.66,8.91,98,0.18,0.42,1.43,8.47,6.26
"2026-06-19 15:15:00",429602,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.51,19.44,19.38,15.67,14.78,13.4,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.63,18.4,58.5,5.918,293,"NAN",314.7,1653,695.5,372.1,19.912,555.32,8.66,8.92,98.1,0.19,0.4,1.27,8.47,6.26
"2026-06-19 15:16:00",429603,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.51,19.44,19.44,15.92,14.78,13.4,13.02,12.7,12.33,12.07,11.7,11.7,11.32,11.57,18.35,56.4,6.751,283.4,"NAN",310.9,1636,377.5,367.3,19.912,555.32,8.66,8.92,98.1,0.19,0.4,1.27,8.47,6.26
"2026-06-19 15:17:00",429604,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.57,19.57,19.51,19.44,19.44,15.73,14.72,13.4,12.96,12.64,12.26,12.01,11.7,11.7,11.32,11.63,18.35,59.2,7.085,289.8,"NAN",307.7,1649,981,363.3,19.912,555.32,8.66,8.92,98.1,0.19,0.4,1.27,8.47,6.26
"2026-06-19 15:18:00",429605,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.51,19.57,19.57,19.51,19.44,19.44,15.79,14.72,13.33,12.96,12.64,12.33,12.01,11.7,11.7,11.32,11.57,18.4,59.45,7.585,289.1,"NAN",310.4,1643,709.1,366.7,19.92,555.04,8.66,8.92,98.13,0.18,0.37,1.33,8.46,6.26
"2026-06-19 15:19:00",429606,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.51,19.51,19.44,19.44,15.73,14.72,13.33,12.96,12.64,12.33,12.01,11.7,11.7,11.32,11.57,18.45,60.05,6.085,293,"NAN",308.8,1656,440.4,364.6,19.92,555.04,8.66,8.92,98.13,0.18,0.37,1.33,8.46,6.26
"2026-06-19 15:20:00",429607,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.44,15.54,14.72,13.4,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.57,18.4,56.2,5.418,295.6,"NAN",306.1,1641,561.1,361.2,19.92,555.04,8.66,8.92,98.13,0.18,0.37,1.33,8.46,6.26
"2026-06-19 15:21:00",429608,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.51,19.51,19.57,19.51,19.44,19.44,15.67,14.78,13.46,13.02,12.7,12.33,12.01,11.7,11.7,11.32,11.57,18.35,55.7,5.751,290.1,"NAN",287.3,1653,857,337.5,19.933,555.24,8.66,8.93,98.21,0.18,0.4,1.16,8.44,6.26
"2026-06-19 15:22:00",429609,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.44,15.54,14.85,13.46,13.08,12.77,12.33,12.01,11.7,11.63,11.32,11.57,18.35,55.9,5.251,305.2,"NAN",299.6,1654,1127,353.1,19.933,555.24,8.66,8.93,98.21,0.18,0.4,1.16,8.44,6.26
"2026-06-19 15:23:00",429610,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.38,15.29,14.78,13.4,13.02,12.77,12.33,12.07,11.63,11.63,11.32,11.57,18.3,56.8,4.418,303.6,"NAN",301.8,1615,818,355.8,19.933,555.24,8.66,8.93,98.21,0.18,0.4,1.16,8.44,6.26
"2026-06-19 15:24:00",429611,35051,8,19.69,19.69,19.69,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.44,15.48,14.78,13.4,13.02,12.7,12.33,12.01,11.7,11.63,11.32,11.57,18.25,57.35,4.251,286.6,"NAN",280.3,1622,964,328.7,19.933,555.18,8.66,8.93,98.28,0.18,0.43,1.58,8.45,6.26
"2026-06-19 15:25:00",429612,35051,8,19.69,19.69,19.63,19.63,19.63,19.63,19.57,19.57,19.57,19.51,19.44,19.44,15.54,14.72,13.33,13.02,12.7,12.33,12.01,11.7,11.63,11.32,11.63,18.3,58.5,3.584,287.3,"NAN",294.3,1626,1095,346.3,19.933,555.18,8.66,8.93,98.28,0.18,0.43,1.58,8.45,6.26
"2026-06-19 15:26:00",429613,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.51,15.41,14.78,13.33,12.96,12.64,12.33,12.01,11.7,11.63,11.32,11.57,18.4,62.45,7.085,291,"NAN",294.8,1724,864,347,19.933,555.18,8.66,8.93,98.28,0.18,0.43,1.58,8.45,6.26
"2026-06-19 15:27:00",429614,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.57,19.57,19.51,19.51,19.51,19.51,15.48,14.78,13.4,13.02,12.7,12.33,12.07,11.7,11.63,11.32,11.57,18.35,58.35,5.918,286.4,"NAN",301.3,1654,867,355.1,19.923,555.23,8.66,8.94,98.27,0.18,0.42,1.5,8.47,6.26
"2026-06-19 15:28:00",429615,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.51,15.35,14.72,13.33,12.96,12.64,12.33,12.01,11.7,11.63,11.32,11.63,18.45,61.7,5.918,293.4,"NAN",286.8,1677,503.3,336.8,19.923,555.23,8.66,8.94,98.27,0.18,0.42,1.5,8.47,6.26
"2026-06-19 15:29:00",429616,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.51,19.63,19.57,19.51,19.44,19.51,15.35,14.72,13.27,12.96,12.64,12.33,12.01,11.7,11.63,11.32,11.57,18.4,59.15,4.918,300.3,"NAN",295.9,1670,510.1,348.4,19.923,555.23,8.66,8.94,98.27,0.18,0.42,1.5,8.47,6.26
"2026-06-19 15:30:00",429617,35051,8,19.69,19.69,19.63,19.63,19.63,19.63,19.51,19.57,19.57,19.51,19.44,19.51,15.67,14.72,13.33,12.96,12.64,12.33,12.07,11.7,11.7,11.32,11.57,18.5,65.15,5.751,301.9,"NAN",284.6,1656,763.5,334.1,19.931,555.13,8.66,8.94,98.32,0.19,0.41,1.33,8.45,6.26
"2026-06-19 15:31:00",429618,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.57,19.57,19.57,19.51,19.44,19.51,15.35,14.66,13.33,13.02,12.7,12.33,12.07,11.7,11.7,11.32,11.63,18.5,63.4,4.084,308.4,"NAN",292.1,1666,739.7,343.6,19.931,555.13,8.66,8.94,98.32,0.19,0.41,1.33,8.45,6.26
"2026-06-19 15:32:00",429619,35051,8,19.69,19.69,19.63,19.63,19.63,19.63,19.57,19.57,19.57,19.51,19.51,19.51,15.22,14.72,13.33,13.02,12.7,12.33,12.07,11.76,11.7,11.32,11.63,18.45,61.9,5.584,281.8,"NAN",303.4,1687,770.3,357.8,19.931,555.13,8.66,8.94,98.32,0.19,0.41,1.33,8.45,6.26
"2026-06-19 15:33:00",429620,35051,8,19.76,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.57,19.44,19.51,15.29,14.78,13.4,13.08,12.77,12.33,12.07,11.76,11.7,11.32,11.57,18.4,60.1,4.918,291.4,"NAN",301.3,1680,600.2,355.1,19.932,555.15,8.66,8.94,98.36,0.19,0.42,1.57,8.46,6.26
"2026-06-19 15:34:00",429621,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.51,15.22,14.72,13.4,13.08,12.77,12.33,12.07,11.7,11.7,11.32,11.57,18.5,60.45,6.418,297.1,"NAN",300.2,1711,605.3,353.8,19.932,555.15,8.66,8.94,98.36,0.19,0.42,1.57,8.46,6.26
"2026-06-19 15:35:00",429622,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.57,15.35,14.78,13.4,13.08,12.77,12.33,12.07,11.7,11.7,11.32,11.57,18.45,57.55,6.585,306.4,"NAN",307.7,1694,814,363.3,19.932,555.15,8.66,8.94,98.36,0.19,0.42,1.57,8.46,6.26
"2026-06-19 15:36:00",429623,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.51,15.41,14.78,13.33,13.02,12.7,12.26,12.01,11.7,11.63,11.32,11.57,18.45,54.3,6.085,319.9,"NAN",300.2,1700,1080,353.8,19.926,555.1,8.66,8.94,98.36,0.19,0.41,1.59,8.47,6.26
"2026-06-19 15:37:00",429624,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.57,19.63,19.57,19.51,19.44,19.51,15.54,14.78,13.33,12.96,12.64,12.26,12.01,11.63,11.63,11.32,11.57,18.5,56.9,5.418,284.2,"NAN",303.4,1690,763.5,357.9,19.926,555.1,8.66,8.94,98.36,0.19,0.41,1.59,8.47,6.26
"2026-06-19 15:38:00",429625,35051,8,19.69,19.69,19.63,19.63,19.63,19.63,19.57,19.57,19.57,19.51,19.51,19.51,15.54,14.72,13.27,12.96,12.58,12.26,12.01,11.7,11.63,11.32,11.57,18.5,56.05,5.418,297.6,"NAN",307.2,1716,1216,362.6,19.926,555.1,8.66,8.94,98.36,0.19,0.41,1.59,8.47,6.26
"2026-06-19 15:39:00",429626,35051,8,19.69,19.69,19.63,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.51,15.6,14.72,13.27,12.96,12.58,12.26,12.01,11.7,11.7,11.32,11.57,18.55,58.9,6.751,294.6,"NAN",293.8,1721,850,345.6,19.933,555.11,8.66,8.95,98.44,0.18,0.38,1.32,8.45,6.26
"2026-06-19 15:40:00",429627,35051,8,19.76,19.69,19.63,19.63,19.63,19.69,19.57,19.57,19.63,19.51,19.51,19.51,15.54,14.66,13.27,12.96,12.64,12.33,12.07,11.76,11.7,11.32,11.63,18.5,56.45,7.418,292.9,"NAN",298.1,1728,700.6,351.1,19.933,555.11,8.66,8.95,98.44,0.18,0.38,1.32,8.45,6.26
"2026-06-19 15:41:00",429628,35051,8,19.69,19.69,19.69,19.63,19.57,19.63,19.57,19.57,19.57,19.51,19.44,19.51,15.54,14.66,13.27,12.96,12.64,12.33,12.14,11.76,11.76,11.32,11.63,18.5,55.75,6.251,287.2,"NAN",302.9,1714,930,357.2,19.933,555.11,8.66,8.95,98.44,0.18,0.38,1.32,8.45,6.26
"2026-06-19 15:42:00",429629,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.57,19.63,19.51,19.51,19.51,15.6,14.72,13.27,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,18.5,57.05,5.084,301.6,"NAN",301.8,1685,362.2,355.8,19.947,554.98,8.66,8.97,98.65,0.18,0.41,1.27,8.44,6.26
"2026-06-19 15:43:00",429630,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.57,19.63,19.57,19.51,19.44,19.38,15.41,14.72,13.27,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,18.55,56.2,4.751,286.8,"NAN",288.9,1748,704,339.5,19.947,554.98,8.66,8.97,98.65,0.18,0.41,1.27,8.44,6.26
"2026-06-19 15:44:00",429631,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.63,19.63,19.57,19.51,19.44,19.44,15.41,14.72,13.27,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,18.5,57,5.751,291.1,"NAN",275.5,1721,996,322.5,19.947,554.98,8.66,8.97,98.65,0.18,0.41,1.27,8.44,6.26
"2026-06-19 15:45:00",429632,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.57,19.44,19.44,15.41,14.66,13.27,12.89,12.58,12.26,12.07,11.76,11.7,11.32,11.63,18.55,60,6.085,310.3,"NAN",270.1,1734,913,315.7,19.973,555.16,8.66,8.99,99,0.19,0.42,1.58,8.43,6.26
"2026-06-19 15:46:00",429633,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.57,19.51,19.44,15.48,14.6,13.21,12.89,12.58,12.26,12.01,11.7,11.7,11.32,11.63,18.55,58.3,4.584,315,"NAN",276.6,1745,443.8,323.9,19.973,555.16,8.66,8.99,99,0.19,0.42,1.58,8.43,6.26
"2026-06-19 15:47:00",429634,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.63,19.63,19.57,19.44,19.44,15.48,14.66,13.27,12.89,12.52,12.26,12.07,11.76,11.7,11.32,11.63,18.6,57.05,4.918,328.9,"NAN",290,1746,1104,340.9,19.973,555.16,8.66,8.99,99,0.19,0.42,1.58,8.43,6.26
"2026-06-19 15:48:00",429635,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.57,19.63,19.63,19.57,19.51,19.44,15.6,14.72,13.27,12.89,12.58,12.26,12.07,11.76,11.76,11.32,11.63,18.6,60.15,3.917,332.3,"NAN",295.3,1741,624,347.6,19.981,555.05,8.66,9.01,99.2,0.18,0.39,1.52,8.41,6.26
"2026-06-19 15:49:00",429636,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.57,19.51,19.44,19.38,15.48,14.72,13.27,12.89,12.58,12.26,12.07,11.76,11.76,11.32,11.63,18.6,56.25,6.251,316.7,"NAN",299.6,1758,951,353.1,19.981,555.05,8.66,9.01,99.2,0.18,0.39,1.52,8.41,6.26
"2026-06-19 15:50:00",429637,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.57,19.51,19.51,19.32,15.41,14.72,13.21,12.89,12.58,12.33,12.07,11.76,11.76,11.38,11.63,18.55,53.5,4.418,317.4,"NAN",285.7,1728,2241,335.4,19.981,555.05,8.66,9.01,99.2,0.18,0.39,1.52,8.41,6.26
"2026-06-19 15:51:00",429638,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.57,19.44,19.38,15.79,14.66,13.21,12.89,12.58,12.33,12.07,11.76,11.76,11.32,11.63,18.55,56.65,4.584,319,"NAN",265.8,1731,1515,310.3,19.984,555.04,8.66,9.02,99.32,0.18,0.43,1.56,8.41,6.26
"2026-06-19 15:52:00",429639,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.57,19.44,19.32,15.35,14.66,13.27,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,18.55,58.7,6.418,332.8,"NAN",286.7,1745,934,336.8,19.984,555.04,8.66,9.02,99.32,0.18,0.43,1.56,8.41,6.26
"2026-06-19 15:53:00",429640,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.57,19.44,19.32,15.29,14.72,13.27,12.96,12.64,12.33,12.07,11.76,11.7,11.32,11.63,18.55,57,8.42,255.5,"NAN",286.2,1714,635.9,336.1,19.984,555.04,8.66,9.02,99.32,0.18,0.43,1.56,8.41,6.26
"2026-06-19 15:54:00",429641,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.51,19.44,19.32,15.35,14.72,13.27,12.96,12.64,12.33,12.07,11.76,11.76,11.32,11.63,18.55,56.45,4.918,314.4,"NAN",293.2,1753,862,344.9,19.993,555,8.66,9.03,99.44,0.19,0.46,1.13,8.41,6.26
"2026-06-19 15:55:00",429642,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.63,19.63,19.63,19.57,19.44,19.38,15.41,14.78,13.27,12.96,12.64,12.33,12.14,11.76,11.76,11.38,11.7,18.6,60.7,5.084,326.5,"NAN",292.7,1755,756.7,344.3,19.993,555,8.66,9.03,99.44,0.19,0.46,1.13,8.41,6.26
"2026-06-19 15:56:00",429643,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.57,19.44,19.32,15.22,14.72,13.27,12.96,12.58,12.33,12.14,11.76,11.76,11.32,11.63,18.6,58,5.584,310.7,"NAN",300.2,1755,630.8,353.8,19.993,555,8.66,9.03,99.44,0.19,0.46,1.13,8.41,6.26
"2026-06-19 15:57:00",429644,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.63,19.57,19.51,19.38,15.35,14.66,13.21,12.89,12.58,12.33,12.07,11.76,11.76,11.32,11.63,18.65,60.7,5.751,322.7,"NAN",322.2,1728,622.3,381.6,20.008,555.33,8.66,9.05,99.67,0.19,0.37,1.41,8.38,6.26
"2026-06-19 15:58:00",429645,35051,8,19.82,19.76,19.69,19.69,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.38,15.41,14.66,13.21,12.89,12.58,12.33,12.14,11.76,11.82,11.32,11.63,18.65,61.05,4.918,322.9,"NAN",287.3,1774,1231,337.5,20.008,555.33,8.66,9.05,99.67,0.19,0.37,1.41,8.38,6.26
"2026-06-19 15:59:00",429646,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.63,19.63,19.57,19.57,19.51,19.32,15.16,14.66,13.21,12.89,12.58,12.33,12.14,11.76,11.76,11.32,11.63,18.7,58.55,6.251,297.4,"NAN",300.7,1785,1156,354.5,20.008,555.33,8.66,9.05,99.67,0.19,0.37,1.41,8.38,6.26
"2026-06-19 16:00:00",429647,35051,8,19.82,19.76,19.69,19.76,19.69,19.69,19.63,19.63,19.57,19.57,19.51,19.38,15.22,14.66,13.21,12.89,12.58,12.33,12.14,11.76,11.76,11.32,11.63,18.8,56.9,7.251,301.7,"NAN",266.4,1799,782.2,311,20.01,555.09,8.67,9.06,99.8,0.18,0.46,1.54,8.39,6.26
"2026-06-19 16:01:00",429648,35051,8,19.76,19.76,19.69,19.69,19.63,19.69,19.57,19.63,19.57,19.57,19.51,19.38,15.35,14.66,13.21,12.89,12.58,12.33,12.14,11.82,11.76,11.32,11.63,18.75,55.25,6.085,291.9,"NAN",298,1816,1224,351.1,20.01,555.09,8.67,9.06,99.8,0.18,0.46,1.54,8.39,6.26
"2026-06-19 16:02:00",429649,35051,8,19.82,19.76,19.69,19.76,19.63,19.69,19.57,19.57,19.63,19.57,19.51,19.38,15.29,14.6,13.15,12.83,12.58,12.33,12.14,11.76,11.76,11.32,11.63,18.75,54.6,6.918,295.9,"NAN",279.3,1772,1049,327.3,20.01,555.09,8.67,9.06,99.8,0.18,0.46,1.54,8.39,6.26
"2026-06-19 16:03:00",429650,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.63,19.63,19.63,19.57,19.44,19.38,15.1,14.6,13.15,12.83,12.52,12.33,12.07,11.76,11.76,11.32,11.63,18.8,56.65,7.918,272.6,"NAN",288.9,1845,1097,339.5,20.018,555.16,8.66,9.07,99.93,0.18,0.41,1.64,8.39,6.26
"2026-06-19 16:04:00",429651,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.63,19.63,19.57,19.57,19.51,19.44,15.35,14.66,13.15,12.77,12.52,12.33,12.07,11.76,11.76,11.32,11.7,18.8,53.05,5.084,304.4,"NAN",281.4,1758,910,330,20.018,555.16,8.66,9.07,99.93,0.18,0.41,1.64,8.39,6.26
"2026-06-19 16:05:00",429652,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.44,19.38,15.29,14.66,13.15,12.77,12.52,12.33,12.07,11.76,11.76,11.32,11.63,18.8,56.7,5.584,301.8,"NAN",298,1789,581.5,351.1,20.018,555.16,8.66,9.07,99.93,0.18,0.41,1.64,8.39,6.26
"2026-06-19 16:06:00",429653,35051,8,19.82,19.76,19.69,19.69,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.38,15.1,14.66,13.08,12.83,12.52,12.33,12.07,11.76,11.82,11.38,11.63,18.75,54.3,5.584,307.9,"NAN",290,1792,608.7,340.9,20.006,555.01,8.67,9.07,99.86,0.18,0.42,1.45,8.41,6.26
"2026-06-19 16:07:00",429654,35051,8,19.82,19.76,19.76,19.76,19.63,19.69,19.63,19.63,19.63,19.57,19.51,19.38,15.1,14.66,13.08,12.77,12.52,12.33,12.07,11.76,11.82,11.38,11.63,18.75,55.85,4.751,301.3,"NAN",292.1,1779,566.2,343.6,20.006,555.01,8.67,9.07,99.86,0.18,0.42,1.45,8.41,6.26
"2026-06-19 16:08:00",429655,35051,8,19.76,19.76,19.76,19.76,19.69,19.69,19.63,19.63,19.63,19.57,19.51,19.44,15.16,14.66,13.08,12.83,12.52,12.33,12.14,11.76,11.82,11.32,11.7,18.8,58.4,4.418,317.4,"NAN",288.9,1796,544.1,339.5,20.006,555.01,8.67,9.07,99.86,0.18,0.42,1.45,8.41,6.26
"2026-06-19 16:09:00",429656,35051,8,19.82,19.76,19.69,19.69,19.69,19.69,19.63,19.63,19.63,19.57,19.51,19.44,15.1,14.66,13.08,12.77,12.52,12.33,12.14,11.76,11.88,11.38,11.63,18.8,56.05,5.584,309.7,"NAN",283,1768,1010,332,19.998,554.95,8.67,9.06,99.8,0.18,0.46,1.63,8.41,6.26
"2026-06-19 16:10:00",429657,35051,8,19.82,19.76,19.69,19.69,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.44,15.04,14.66,13.15,12.77,12.52,12.33,12.14,11.76,11.88,11.32,11.63,18.8,59.25,5.918,317.2,"NAN",285.2,1796,627.4,334.8,19.998,554.95,8.67,9.06,99.8,0.18,0.46,1.63,8.41,6.26
"2026-06-19 16:11:00",429658,35051,8,19.82,19.76,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.57,19.51,19.44,15.22,14.72,13.15,12.77,12.52,12.39,12.14,11.76,11.82,11.38,11.63,18.8,54.15,4.584,306,"NAN",286.8,1792,285.7,336.8,19.998,554.95,8.67,9.06,99.8,0.18,0.46,1.63,8.41,6.26
"2026-06-19 16:12:00",429659,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.44,15.22,14.78,13.15,12.77,12.52,12.33,12.14,11.82,11.82,11.32,11.63,18.85,58.2,3.917,305.9,"NAN",284.6,1792,501.6,334.1,20.038,555.18,8.67,9.1,100.26,0.19,0.4,1.42,8.38,6.26
"2026-06-19 16:13:00",429660,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.19,15.22,14.72,13.08,12.83,12.52,12.33,12.14,11.82,11.82,11.32,11.63,18.8,56.25,5.251,307.6,"NAN",286.8,1802,1202,336.8,20.038,555.18,8.67,9.1,100.26,0.19,0.4,1.42,8.38,6.26
"2026-06-19 16:14:00",429661,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.19,15.54,14.78,13.15,12.83,12.52,12.33,12.14,11.82,11.82,11.38,11.7,18.8,54.85,4.751,325.4,"NAN",286.8,1802,766.9,336.8,20.038,555.18,8.67,9.1,100.26,0.19,0.4,1.42,8.38,6.26
"2026-06-19 16:15:00",429662,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.25,15.41,14.78,13.15,12.77,12.52,12.33,12.14,11.76,11.76,11.32,11.63,18.8,54.35,5.584,311.8,"NAN",273.9,1823,893,320.5,20.029,555.06,8.67,9.1,100.3,0.18,0.38,1.63,8.39,6.26
"2026-06-19 16:16:00",429663,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.25,15.41,14.72,13.15,12.83,12.52,12.33,12.14,11.82,11.82,11.32,11.7,18.85,57.55,3.917,305.6,"NAN",288.4,1818,906,338.8,20.029,555.06,8.67,9.1,100.3,0.18,0.38,1.63,8.39,6.26
"2026-06-19 16:17:00",429664,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.63,19.63,19.57,19.44,19.38,15.48,14.72,13.15,12.77,12.52,12.33,12.07,11.82,11.82,11.32,11.63,18.9,58.1,4.751,310.6,"NAN",295.9,1840,544.1,348.4,20.029,555.06,8.67,9.1,100.3,0.18,0.38,1.63,8.39,6.26
"2026-06-19 16:18:00",429665,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.63,19.44,19.44,15.35,14.72,13.08,12.77,12.52,12.33,12.07,11.76,11.76,11.32,11.63,18.95,60.05,4.918,321.6,"NAN",288.9,1796,761.8,339.5,20.047,555.23,8.67,9.12,100.51,0.2,0.41,1.3,8.37,6.26
"2026-06-19 16:19:00",429666,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.69,19.57,19.51,19.44,15.22,14.72,13.08,12.77,12.52,12.33,12.07,11.76,11.76,11.32,11.63,18.95,57.95,6.418,311.2,"NAN",290.5,1811,1059,341.6,20.047,555.23,8.67,9.12,100.51,0.2,0.41,1.3,8.37,6.26
"2026-06-19 16:20:00",429667,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.38,15.35,14.72,13.15,12.83,12.52,12.33,12.14,11.76,11.76,11.32,11.63,19,57.5,5.751,281,"NAN",286.2,1874,530.5,336.1,20.047,555.23,8.67,9.12,100.51,0.2,0.41,1.3,8.37,6.26
"2026-06-19 16:21:00",429668,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.38,15.35,14.78,13.21,12.83,12.58,12.33,12.14,11.76,11.82,11.32,11.63,18.95,55.75,5.918,308.9,"NAN",282.5,1840,1041,331.4,20.055,554.94,8.67,9.12,100.58,0.18,0.4,1.46,8.37,6.26
"2026-06-19 16:22:00",429669,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.38,15.35,14.78,13.15,12.83,12.58,12.33,12.14,11.76,11.82,11.32,11.7,18.95,57.05,4.251,309.4,"NAN",293.8,1814,1216,345.6,20.055,554.94,8.67,9.12,100.58,0.18,0.4,1.46,8.37,6.26
"2026-06-19 16:23:00",429670,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.63,19.63,19.57,19.51,19.44,15.35,14.72,13.08,12.77,12.52,12.33,12.14,11.82,11.82,11.32,11.7,18.95,56.35,4.584,301.1,"NAN",295.4,1819,484.6,347.7,20.055,554.94,8.67,9.12,100.58,0.18,0.4,1.46,8.37,6.26
"2026-06-19 16:24:00",429671,35051,8,19.82,19.82,19.76,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.44,15.48,14.66,13.08,12.77,12.52,12.33,12.14,11.76,11.82,11.32,11.63,19,57.15,3.751,317.7,"NAN",288.4,1813,806,338.9,20.064,555.07,8.67,9.13,100.74,0.19,0.39,1.42,8.36,6.26
"2026-06-19 16:25:00",429672,35051,8,19.82,19.82,19.82,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.44,15.48,14.72,13.08,12.77,12.52,12.33,12.14,11.82,11.88,11.32,11.63,19.05,58.35,4.251,320.3,"NAN",292.2,1823,780.5,343.6,20.064,555.07,8.67,9.13,100.74,0.19,0.39,1.42,8.36,6.26
"2026-06-19 16:26:00",429673,35051,8,19.82,19.82,19.82,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.38,15.48,14.72,13.02,12.77,12.52,12.33,12.14,11.82,11.88,11.32,11.63,19.05,58.3,6.585,301.7,"NAN",288.4,1864,826,338.9,20.064,555.07,8.67,9.13,100.74,0.19,0.39,1.42,8.36,6.26
"2026-06-19 16:27:00",429674,35051,8,19.82,19.82,19.82,19.76,19.69,19.76,19.63,19.63,19.57,19.57,19.51,19.38,15.73,14.72,13.08,12.77,12.52,12.33,12.07,11.82,11.88,11.38,11.63,19.05,56.5,4.584,326.9,"NAN",290,1836,719.3,340.9,20.076,554.86,8.67,9.14,100.88,0.18,0.44,1.28,8.35,6.26
"2026-06-19 16:28:00",429675,35051,8,19.88,19.82,19.82,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.32,15.85,14.72,13.02,12.77,12.52,12.33,12.14,11.82,11.88,11.38,11.63,19.05,57.45,5.751,323.9,"NAN",297.5,1836,770.3,350.4,20.076,554.86,8.67,9.14,100.88,0.18,0.44,1.28,8.35,6.26
"2026-06-19 16:29:00",429676,35051,8,19.88,19.82,19.82,19.76,19.69,19.76,19.63,19.63,19.63,19.57,19.51,19.19,15.92,14.78,13.08,12.77,12.52,12.26,12.14,11.82,11.88,11.38,11.63,19.1,56.8,6.418,306.2,"NAN",283,1860,795.8,332.1,20.076,554.86,8.67,9.14,100.88,0.18,0.44,1.28,8.35,6.26
"2026-06-19 16:30:00",429677,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.57,19.51,19,16.04,14.72,13.08,12.77,12.52,12.33,12.07,11.82,11.88,11.38,11.63,19.1,53.1,5.751,299.5,"NAN",282.5,1860,1272,331.4,20.09,555.07,8.67,9.15,100.98,0.18,0.39,1.51,8.34,6.26
"2026-06-19 16:31:00",429678,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.63,19.63,19.57,19.51,18.94,16.17,14.78,13.08,12.77,12.52,12.33,12.07,11.76,11.88,11.32,11.63,19.1,55.65,5.751,295.4,"NAN",266.4,1867,2171,311,20.09,555.07,8.67,9.15,100.98,0.18,0.39,1.51,8.34,6.26
"2026-06-19 16:32:00",429679,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.63,19.63,19.63,19.57,19.51,18.94,16.23,14.72,13.08,12.77,12.52,12.33,12.07,11.76,11.82,11.32,11.7,19.15,56.3,5.751,318.1,"NAN",300.2,1881,365.6,353.8,20.09,555.07,8.67,9.15,100.98,0.18,0.39,1.51,8.34,6.26
"2026-06-19 16:33:00",429680,35051,8,19.88,19.82,19.82,19.76,19.76,19.76,19.69,19.69,19.63,19.57,19.44,18.94,16.11,14.72,13.08,12.77,12.52,12.33,12.01,11.76,11.82,11.32,11.63,19.1,56.15,5.418,317,"NAN",280.9,1845,976,329.4,20.093,554.95,8.67,9.16,101.06,0.18,0.42,1.2,8.34,6.26
"2026-06-19 16:34:00",429681,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.13,15.79,14.72,13.08,12.77,12.58,12.33,12.01,11.76,11.82,11.38,11.63,19.15,56.2,5.251,324.4,"NAN",295.4,1842,881,347.7,20.093,554.95,8.67,9.16,101.06,0.18,0.42,1.2,8.34,6.26
"2026-06-19 16:35:00",429682,35051,8,19.88,19.82,19.76,19.82,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.19,15.85,14.72,13.08,12.77,12.58,12.33,12.07,11.76,11.88,11.32,11.7,19.15,56.4,6.251,307.9,"NAN",273.4,1864,906,319.8,20.093,554.95,8.67,9.16,101.06,0.18,0.42,1.2,8.34,6.26
"2026-06-19 16:36:00",429683,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.19,15.92,14.66,13.02,12.83,12.64,12.33,12.07,11.76,11.88,11.32,11.7,19.1,54.8,5.918,315.7,"NAN",279.3,1853,1177,327.3,20.092,555.05,8.67,9.16,101.11,0.19,0.42,1.71,8.35,6.26
"2026-06-19 16:37:00",429684,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.13,15.73,14.6,13.02,12.77,12.64,12.33,12.07,11.76,11.88,11.38,11.7,19.1,55.65,5.251,316.3,"NAN",290,1847,1092,340.9,20.092,555.05,8.67,9.16,101.11,0.19,0.42,1.71,8.35,6.26
"2026-06-19 16:38:00",429685,35051,8,19.88,19.88,19.76,19.76,19.69,19.76,19.69,19.69,19.63,19.57,19.51,19.25,15.85,14.66,13.02,12.77,12.64,12.33,12.07,11.76,11.88,11.32,11.7,19.1,56.25,6.418,312,"NAN",284.6,1874,1231,334.1,20.092,555.05,8.67,9.16,101.11,0.19,0.42,1.71,8.35,6.26
"2026-06-19 16:39:00",429686,35051,8,19.88,19.82,19.82,19.82,19.69,19.69,19.63,19.69,19.63,19.57,19.51,19.32,16.04,14.66,13.02,12.77,12.58,12.33,12.07,11.76,11.88,11.38,11.7,19.1,53,4.918,315.8,"NAN",292.1,1836,1547,343.6,20.092,554.93,8.67,9.17,101.14,0.18,0.43,1.5,8.36,6.26
"2026-06-19 16:40:00",429687,35051,8,19.82,19.82,19.82,19.76,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.25,15.92,14.6,12.96,12.77,12.58,12.33,12.07,11.76,11.88,11.38,11.7,19.15,58.35,5.584,316,"NAN",294.3,1831,738,346.3,20.092,554.93,8.67,9.17,101.14,0.18,0.43,1.5,8.36,6.26
"2026-06-19 16:41:00",429688,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,16.04,14.6,12.96,12.77,12.58,12.33,12.07,11.76,11.88,11.32,11.63,19.1,52.4,3.751,336.4,"NAN",275.5,1872,2403,322.6,20.092,554.93,8.67,9.17,101.14,0.18,0.43,1.5,8.36,6.26
"2026-06-19 16:42:00",429689,35051,8,19.88,19.82,19.76,19.82,19.76,19.76,19.69,19.69,19.69,19.57,19.51,19.38,16.23,14.66,13.02,12.77,12.58,12.39,12.07,11.82,11.88,11.38,11.63,19.15,54.3,5.084,323,"NAN",279.3,1799,1391,327.3,20.086,555.06,8.67,9.16,101.09,0.19,0.41,1.42,8.37,6.26
"2026-06-19 16:43:00",429690,35051,8,19.88,19.82,19.82,19.82,19.69,19.76,19.63,19.69,19.69,19.57,19.51,19.19,15.85,14.72,13.02,12.77,12.58,12.33,12.14,11.76,11.88,11.32,11.7,19.15,52.45,3.584,323.3,"NAN",280.9,1864,741.4,329.3,20.086,555.06,8.67,9.16,101.09,0.19,0.41,1.42,8.37,6.26
"2026-06-19 16:44:00",429691,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.13,15.79,14.72,13.02,12.77,12.58,12.39,12.14,11.76,11.88,11.38,11.63,19.2,54.5,3.584,321.7,"NAN",283,1864,649.5,332.1,20.086,555.06,8.67,9.16,101.09,0.19,0.41,1.42,8.37,6.26
"2026-06-19 16:45:00",429692,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.69,19.69,19.69,19.57,19.44,19.25,16.17,14.72,13.02,12.77,12.58,12.33,12.07,11.76,11.88,11.38,11.63,19.2,56.55,3.917,323.7,"NAN",286.2,1847,884,336.1,20.097,555.11,8.67,9.17,101.16,0.19,0.41,1.57,8.36,6.26
"2026-06-19 16:46:00",429693,35051,8,19.88,19.82,19.82,19.82,19.76,19.76,19.69,19.69,19.69,19.57,19.51,19.25,16.42,14.6,12.96,12.7,12.52,12.33,12.07,11.76,11.88,11.32,11.63,19.25,55.7,4.251,336.9,"NAN",279.3,1870,1177,327.3,20.097,555.11,8.67,9.17,101.16,0.19,0.41,1.57,8.36,6.26
"2026-06-19 16:47:00",429694,35051,8,19.88,19.82,19.82,19.82,19.69,19.76,19.69,19.69,19.69,19.57,19.51,19.32,16.36,14.53,12.96,12.7,12.52,12.33,12.07,11.76,11.88,11.32,11.7,19.25,56.9,5.084,348.1,"NAN",278.2,1884,1382,325.9,20.097,555.11,8.67,9.17,101.16,0.19,0.41,1.57,8.36,6.26
"2026-06-19 16:48:00",429695,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.69,19.69,19.57,19.44,19.38,16.48,14.66,12.96,12.7,12.52,12.33,12.07,11.76,11.88,11.32,11.7,19.25,53.7,4.418,328.6,"NAN",280.9,1857,1025,329.3,20.114,554.94,8.67,9.17,101.19,0.18,0.43,2,8.35,6.26
"2026-06-19 16:49:00",429696,35051,8,19.88,19.88,19.82,19.82,19.69,19.76,19.63,19.69,19.63,19.57,19.51,19.25,16.48,14.66,13.02,12.77,12.52,12.33,12.07,11.76,11.88,11.32,11.7,19.3,55.35,4.918,312.6,"NAN",290,1887,1537,340.9,20.114,554.94,8.67,9.17,101.19,0.18,0.43,2,8.35,6.26
"2026-06-19 16:50:00",429697,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.13,16.23,14.66,13.08,12.83,12.58,12.33,12.07,11.76,11.95,11.38,11.63,19.35,53.5,3.417,316,"NAN",283,1857,1648,332,20.114,554.94,8.67,9.17,101.19,0.18,0.43,2,8.35,6.26
"2026-06-19 16:51:00",429698,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.44,19.13,16.3,14.66,13.08,12.83,12.58,12.33,12.14,11.82,11.95,11.38,11.7,19.35,56.2,5.584,311,"NAN",280.9,1901,710.8,329.3,20.125,555.19,8.67,9.17,101.26,0.18,0.37,1.47,8.34,6.26
"2026-06-19 16:52:00",429699,35051,8,19.88,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.63,19.57,19.51,19.25,16.61,14.72,13.08,12.83,12.58,12.39,12.14,11.82,11.95,11.38,11.63,19.35,53.2,4.251,328.3,"NAN",273.9,1901,954,320.5,20.125,555.19,8.67,9.17,101.26,0.18,0.37,1.47,8.34,6.26
"2026-06-19 16:53:00",429700,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.19,16.3,14.6,13.02,12.77,12.58,12.39,12.14,11.82,11.95,11.38,11.7,19.45,53.55,3.417,327,"NAN",297.5,1874,920,350.4,20.125,555.19,8.67,9.17,101.26,0.18,0.37,1.47,8.34,6.26
"2026-06-19 16:54:00",429701,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.44,19.13,16.3,14.6,13.02,12.77,12.58,12.39,12.14,11.82,11.95,11.32,11.63,19.45,53.8,3.251,307.3,"NAN",293.8,1850,630.8,345.6,20.134,554.93,8.67,9.17,101.3,0.19,0.42,1.44,8.34,6.26
"2026-06-19 16:55:00",429702,35051,8,19.88,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.13,16.42,14.72,13.08,12.83,12.64,12.39,12.14,11.82,11.88,11.38,11.7,19.45,49.55,2.084,321.9,"NAN",306.6,1853,1575,361.9,20.134,554.93,8.67,9.17,101.3,0.19,0.42,1.44,8.34,6.26
"2026-06-19 16:56:00",429703,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.63,19.57,19.44,19.07,16.11,14.66,13.08,12.83,12.64,12.39,12.14,11.82,11.88,11.38,11.63,19.45,52.9,1.75,295.3,"NAN",285.7,1904,1012,335.4,20.134,554.93,8.67,9.17,101.3,0.19,0.42,1.44,8.34,6.26
"2026-06-19 16:57:00",429704,35051,8,19.95,19.88,19.82,19.82,19.76,19.82,19.69,19.69,19.63,19.63,19.51,19.07,16.3,14.66,13.02,12.83,12.58,12.39,12.14,11.76,11.88,11.32,11.63,19.45,50.65,2.584,322,"NAN",280.9,1867,676.8,329.3,20.158,555.08,8.67,9.16,101.2,0.18,0.39,1.5,8.33,6.26
"2026-06-19 16:58:00",429705,35051,8,19.95,19.88,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,16.8,14.66,13.02,12.83,12.58,12.33,12.14,11.82,11.88,11.32,11.63,19.45,52.85,2.417,326.7,"NAN",280.3,1860,1053,328.7,20.158,555.08,8.67,9.16,101.2,0.18,0.39,1.5,8.33,6.26
"2026-06-19 16:59:00",429706,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.25,16.67,14.6,12.96,12.77,12.52,12.33,12.14,11.82,11.88,11.32,11.63,19.45,49.2,1.917,304.2,"NAN",292.1,1921,404.7,343.6,20.158,555.08,8.67,9.16,101.2,0.18,0.39,1.5,8.33,6.26
"2026-06-19 17:00:00",429707,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.13,16.42,14.6,12.96,12.77,12.52,12.33,12.14,11.82,11.88,11.32,11.7,19.5,52.95,1.584,309.2,"NAN",279.3,1913,809,327.3,20.16,554.99,8.67,9.16,101.18,0.17,0.4,1.38,8.34,6.26
"2026-06-19 17:01:00",429708,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19,16.55,14.72,13.02,12.77,12.52,12.33,12.14,11.82,11.95,11.32,11.7,19.5,53.65,2.417,290.9,"NAN",283,1947,639.3,332.1,20.16,554.99,8.67,9.16,101.18,0.17,0.4,1.38,8.34,6.26
"2026-06-19 17:02:00",429709,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19,16.42,14.78,13.08,12.77,12.52,12.33,12.14,11.82,11.95,11.32,11.63,19.5,53.05,1.75,303.4,"NAN",286.8,2083,1110,336.8,20.16,554.99,8.67,9.16,101.18,0.17,0.4,1.38,8.34,6.26
"2026-06-19 17:03:00",429710,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19,16.23,14.72,13.08,12.77,12.52,12.33,12.14,11.82,11.95,11.32,11.63,19.55,53.9,2.25,333.3,"NAN",286.8,1955,586.6,336.8,20.154,555.13,8.67,9.15,101.09,0.19,0.39,1.61,8.36,6.26
"2026-06-19 17:04:00",429711,35051,8,19.95,19.88,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19,16.36,14.72,13.02,12.77,12.52,12.33,12.14,11.82,11.95,11.32,11.63,19.6,54.55,2.084,317,"NAN",308.2,1571,430.2,364,20.154,555.13,8.67,9.15,101.09,0.19,0.39,1.61,8.36,6.26
"2026-06-19 17:05:00",429712,35051,8,20.01,19.95,19.82,19.82,19.76,19.82,19.63,19.69,19.63,19.63,19.51,19,16.55,14.78,13.08,12.77,12.52,12.33,12.14,11.82,11.95,11.38,11.7,19.55,51.15,2.417,305.4,"NAN",285.2,816,809,334.8,20.154,555.13,8.67,9.15,101.09,0.19,0.39,1.61,8.36,6.26
"2026-06-19 17:06:00",429713,35051,8,20.01,19.95,19.82,19.82,19.76,19.82,19.69,19.69,19.63,19.63,19.51,19,16.48,14.66,13.02,12.7,12.52,12.33,12.14,11.82,11.88,11.32,11.7,19.65,55.85,3.584,320.6,"NAN",293.8,2046,826,345.6,20.203,555.25,8.67,9.14,101.08,0.18,0.38,1.24,8.34,6.26
"2026-06-19 17:07:00",429714,35051,8,19.95,19.95,19.88,19.82,19.76,19.82,19.69,19.69,19.63,19.57,19.51,19.07,16.23,14.6,12.96,12.7,12.52,12.33,12.14,11.82,11.88,11.32,11.7,19.65,53.8,3.251,319.2,"NAN",286.2,2064,705.7,336.1,20.203,555.25,8.67,9.14,101.08,0.18,0.38,1.24,8.34,6.26
"2026-06-19 17:08:00",429715,35051,8,19.95,19.88,19.88,19.82,19.76,19.82,19.76,19.69,19.63,19.57,19.51,19.07,16.36,14.66,13.02,12.77,12.52,12.33,12.14,11.82,11.95,11.32,11.63,19.7,56.35,3.917,314.9,"NAN",284.6,1830,1088,334.1,20.203,555.25,8.67,9.14,101.08,0.18,0.38,1.24,8.34,6.26
"2026-06-19 17:09:00",429716,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19,16.23,14.66,13.02,12.77,12.52,12.33,12.14,11.82,11.95,11.32,11.63,19.65,53,5.084,308.1,"NAN",277.1,1408,377.5,324.6,20.197,555.19,8.67,9.15,101.15,0.17,0.39,1.42,8.34,6.26
"2026-06-19 17:10:00",429717,35051,8,20.01,19.95,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19,16.04,14.72,13.08,12.83,12.58,12.33,12.2,11.82,11.95,11.32,11.63,19.7,55.9,5.751,305.3,"NAN",292.7,2153,722.7,344.3,20.197,555.19,8.67,9.15,101.15,0.17,0.39,1.42,8.34,6.26
"2026-06-19 17:11:00",429718,35051,8,20.01,19.95,19.88,19.82,19.76,19.82,19.63,19.69,19.63,19.57,19.51,19,16.11,14.78,13.15,12.83,12.58,12.33,12.14,11.82,11.88,11.32,11.63,19.65,50,3.751,314.8,"NAN",279.3,2134,886,327.3,20.197,555.19,8.67,9.15,101.15,0.17,0.39,1.42,8.34,6.26
"2026-06-19 17:12:00",429719,35051,8,20.01,19.95,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.13,16.36,14.72,13.08,12.77,12.52,12.33,12.14,11.82,11.88,11.32,11.63,19.7,51.4,3.751,326.2,"NAN",291.1,1746,661.5,342.2,20.205,555.16,8.67,9.15,101.17,0.18,0.37,1.39,8.35,6.26
"2026-06-19 17:13:00",429720,35051,8,20.01,19.95,19.82,19.82,19.76,19.82,19.69,19.69,19.63,19.57,19.51,19.32,16.55,14.53,12.96,12.7,12.52,12.33,12.14,11.82,11.88,11.32,11.7,19.75,56.85,4.584,317.1,"NAN",264.8,2153,1405,309,20.205,555.16,8.67,9.15,101.17,0.18,0.37,1.39,8.35,6.26
"2026-06-19 17:14:00",429721,35051,8,20.01,19.95,19.82,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,16.74,14.53,12.96,12.7,12.52,12.33,12.14,11.82,11.88,11.32,11.63,19.75,52.4,3.917,317.1,"NAN",310.4,1656,739.7,366.7,20.205,555.16,8.67,9.15,101.17,0.18,0.37,1.39,8.35,6.26
"2026-06-19 17:15:00",429722,35051,8,20.01,19.95,19.88,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,16.55,14.53,12.96,12.7,12.52,12.33,12.14,11.82,11.88,11.32,11.63,19.75,55.85,4.084,307.7,"NAN",293.8,1763,561.1,345.6,20.219,555.25,8.67,9.14,101.16,0.17,0.38,1.86,8.34,6.26
"2026-06-19 17:16:00",429723,35051,8,20.01,19.95,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.38,16.55,14.53,12.96,12.77,12.52,12.33,12.14,11.82,11.82,11.32,11.63,19.75,55.35,4.751,309.3,"NAN",292.2,2059,1277,343.6,20.219,555.25,8.67,9.14,101.16,0.17,0.38,1.86,8.34,6.26
"2026-06-19 17:17:00",429724,35051,8,20.01,19.95,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.63,19.44,19.44,16.67,14.53,12.96,12.7,12.52,12.33,12.14,11.82,11.82,11.32,11.7,19.75,48.95,3.917,300.6,"NAN",286.8,2224,687,336.8,20.219,555.25,8.67,9.14,101.16,0.17,0.38,1.86,8.34,6.26
"2026-06-19 17:18:00",429725,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.44,16.74,14.47,12.89,12.7,12.52,12.26,12.14,11.82,11.82,11.32,11.7,19.8,50.85,3.417,295.2,"NAN",293.2,1847,1406,345,20.23,555.25,8.67,9.14,101.1,0.18,0.35,1.53,8.34,6.26
"2026-06-19 17:19:00",429726,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.44,19.51,16.74,14.53,12.96,12.64,12.52,12.26,12.14,11.82,11.82,11.32,11.7,19.8,51.85,3.251,286.7,"NAN",263.2,2015,760.1,306.9,20.23,555.25,8.67,9.14,101.1,0.18,0.35,1.53,8.34,6.26
"2026-06-19 17:20:00",429727,35051,8,20.01,19.95,19.88,19.88,19.76,19.76,19.69,19.69,19.63,19.63,19.44,19.38,16.55,14.47,12.96,12.7,12.52,12.26,12.14,11.82,11.82,11.32,11.63,19.85,51.9,3.584,302.9,"NAN",283,1898,469.3,332.1,20.23,555.25,8.67,9.14,101.1,0.18,0.35,1.53,8.34,6.26
"2026-06-19 17:21:00",429728,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,16.48,14.53,13.02,12.77,12.52,12.33,12.14,11.82,11.82,11.32,11.63,19.8,53.15,2.751,291.2,"NAN",270.7,1558,698.9,316.4,20.249,555.17,8.67,9.12,101,0.18,0.37,1.55,8.34,6.26
"2026-06-19 17:22:00",429729,35051,8,20.01,20.01,19.88,19.88,19.76,19.82,19.69,19.69,19.63,19.57,19.51,19.32,16.42,14.6,13.08,12.77,12.52,12.33,12.2,11.82,11.82,11.32,11.63,19.8,51,3.751,296.3,"NAN",292.2,1683,1831,343.6,20.249,555.17,8.67,9.12,101,0.18,0.37,1.55,8.34,6.26
"2026-06-19 17:23:00",429730,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.69,19.69,19.69,19.57,19.51,19.25,16.3,14.53,13.02,12.77,12.52,12.33,12.2,11.82,11.82,11.32,11.63,19.85,48.95,3.417,294.9,"NAN",284.6,1816,1046,334.1,20.249,555.17,8.67,9.12,101,0.18,0.37,1.55,8.34,6.26
"2026-06-19 17:24:00",429731,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.44,19.38,16.42,14.47,13.02,12.7,12.52,12.33,12.14,11.82,11.76,11.32,11.63,19.95,51.4,3.251,303.9,"NAN",277.1,1830,988,324.6,20.244,555.09,8.67,9.12,100.96,0.17,0.36,1.39,8.35,6.26
"2026-06-19 17:25:00",429732,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.51,16.86,14.47,13.02,12.77,12.52,12.26,12.14,11.82,11.76,11.32,11.63,19.9,52.25,3.584,298.4,"NAN",286.8,1731,1083,336.8,20.244,555.09,8.67,9.12,100.96,0.17,0.36,1.39,8.35,6.26
"2026-06-19 17:26:00",429733,35051,8,20.01,20.01,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.51,16.92,14.47,13.02,12.7,12.52,12.33,12.2,11.82,11.82,11.32,11.63,19.95,52.55,3.084,312.7,"NAN",289.5,1996,854,340.2,20.244,555.09,8.67,9.12,100.96,0.17,0.36,1.39,8.35,6.26
"2026-06-19 17:27:00",429734,35051,8,20.01,20.01,19.88,19.88,19.76,19.82,19.63,19.69,19.63,19.57,19.51,19.51,16.8,14.41,12.96,12.64,12.52,12.26,12.14,11.82,11.82,11.32,11.63,19.95,55.85,2.917,356,"NAN",284.1,1806,772,333.4,20.267,555.29,8.67,9.11,100.91,0.17,0.37,1.4,8.34,6.26
"2026-06-19 17:28:00",429735,35051,8,20.07,20.01,19.88,19.82,19.76,19.82,19.69,19.69,19.63,19.63,19.51,19.51,16.86,14.41,12.89,12.64,12.52,12.26,12.14,11.82,11.82,11.32,11.63,19.95,56.3,2.751,353.2,"NAN",290.5,2054,1302,341.6,20.267,555.29,8.67,9.11,100.91,0.17,0.37,1.4,8.34,6.26
"2026-06-19 17:29:00",429736,35051,8,20.01,20.01,19.88,19.88,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.51,16.8,14.47,12.96,12.64,12.45,12.26,12.14,11.76,11.76,11.32,11.63,19.9,51.85,2.584,346.3,"NAN",291.1,778.8,275.5,342.3,20.267,555.29,8.67,9.11,100.91,0.17,0.37,1.4,8.34,6.26
"2026-06-19 17:30:00",429737,35051,8,20.07,20.01,19.95,19.82,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.51,16.61,14.53,12.96,12.64,12.45,12.26,12.14,11.82,11.76,11.32,11.63,19.9,52.35,2.417,344.5,"NAN",292.2,2166,1758,343.6,20.281,555.03,8.67,9.1,100.81,0.18,0.35,1.47,8.34,6.26
"2026-06-19 17:31:00",429738,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.63,19.69,19.63,19.57,19.51,19.51,16.48,14.53,13.02,12.64,12.45,12.26,12.14,11.76,11.76,11.32,11.63,19.95,57.95,2.417,328.8,"NAN",288.9,2108,857,339.5,20.281,555.03,8.67,9.1,100.81,0.18,0.35,1.47,8.34,6.26
"2026-06-19 17:32:00",429739,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.69,19.76,19.63,19.57,19.51,19.51,16.55,14.47,12.96,12.64,12.45,12.26,12.07,11.82,11.7,11.32,11.7,20,54.15,4.084,322.2,"NAN",300.2,2071,1245,353.8,20.281,555.03,8.67,9.1,100.81,0.18,0.35,1.47,8.34,6.26
"2026-06-19 17:33:00",429740,35051,8,20.07,20.01,19.95,19.88,19.76,19.82,19.69,19.69,19.63,19.57,19.51,19.51,16.8,14.41,12.96,12.58,12.39,12.26,12.07,11.76,11.7,11.32,11.63,20.05,50.95,4.251,314.6,"NAN",290.6,2071,1149,341.6,20.286,555.12,8.66,9.08,100.59,0.17,0.41,1.13,8.33,6.26
"2026-06-19 17:34:00",429741,35051,8,20.07,20.01,19.88,19.88,19.76,19.82,19.69,19.69,19.69,19.57,19.51,19.57,17.05,14.41,12.96,12.64,12.39,12.26,12.07,11.76,11.7,11.32,11.7,20.05,50.4,3.751,328.6,"NAN",286.3,2051,1185,336.2,20.286,555.12,8.66,9.08,100.59,0.17,0.41,1.13,8.33,6.26
"2026-06-19 17:35:00",429742,35051,8,20.13,20.01,19.95,19.88,19.76,19.82,19.69,19.69,19.69,19.57,19.51,19.57,17.24,14.41,12.96,12.64,12.39,12.26,12.07,11.76,11.7,11.32,11.63,20.1,55.4,3.084,323.2,"NAN",286.8,2027,1217,336.8,20.286,555.12,8.66,9.08,100.59,0.17,0.41,1.13,8.33,6.26
"2026-06-19 17:36:00",429743,35051,8,20.13,20.07,19.88,19.88,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.57,17.11,14.28,12.89,12.58,12.39,12.26,12.07,11.76,11.7,11.32,11.7,20.1,50.95,4.084,315.1,"NAN",287.9,2046,871,338.2,20.34,555.19,8.66,9.06,100.45,0.16,0.29,0.99,8.32,6.26
"2026-06-19 17:37:00",429744,35051,8,20.13,20.01,19.95,19.88,19.76,19.82,19.69,19.69,19.69,19.63,19.51,19.57,16.92,14.28,12.89,12.58,12.39,12.26,12.07,11.76,11.7,11.32,11.7,20.05,50.65,2.751,310.8,"NAN",288.4,2027,763.5,338.9,20.34,555.19,8.66,9.06,100.45,0.16,0.29,0.99,8.32,6.26
"2026-06-19 17:38:00",429745,35051,8,20.13,20.07,19.88,19.88,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.57,17.18,14.34,12.89,12.64,12.39,12.26,12.07,11.76,11.7,11.32,11.7,20.15,50,2.084,313.8,"NAN",281.4,2003,1313,330,20.34,555.19,8.66,9.06,100.45,0.16,0.29,0.99,8.32,6.26
"2026-06-19 17:39:00",429746,35051,8,20.13,20.01,19.95,19.88,19.76,19.82,19.69,19.76,19.69,19.63,19.51,19.57,17.18,14.34,12.89,12.64,12.45,12.26,12.07,11.76,11.7,11.32,11.7,20.15,49.2,1.917,318.3,"NAN",294.3,1972,1806,346.3,20.337,555.38,8.66,9.05,100.38,0.17,0.34,1.22,8.31,6.26
"2026-06-19 17:40:00",429747,35051,8,20.07,20.07,19.95,19.88,19.76,19.82,19.69,19.69,19.69,19.63,19.51,19.51,16.92,14.28,12.89,12.64,12.45,12.26,12.07,11.76,11.7,11.32,11.7,20.15,49,2.25,318.9,"NAN",293.8,2006,482.9,345.7,20.337,555.38,8.66,9.05,100.38,0.17,0.34,1.22,8.31,6.26
"2026-06-19 17:41:00",429748,35051,8,20.07,20.07,19.95,19.82,19.76,19.82,19.69,19.69,19.69,19.57,19.51,19.51,16.8,14.34,12.96,12.64,12.45,12.26,12.07,11.76,11.7,11.32,11.7,20.15,48.75,2.084,327.2,"NAN",291.1,1979,462.5,342.3,20.337,555.38,8.66,9.05,100.38,0.17,0.34,1.22,8.31,6.26
"2026-06-19 17:42:00",429749,35051,8,20.13,20.07,19.95,19.88,19.76,19.82,19.63,19.69,19.63,19.57,19.51,19.57,16.92,14.47,12.96,12.64,12.45,12.26,12.07,11.7,11.7,11.32,11.7,20.15,51.95,3.751,328.5,"NAN",285.2,1969,1124,334.8,20.339,555.26,8.66,9.05,100.39,0.17,0.35,1.36,8.31,6.26
"2026-06-19 17:43:00",429750,35051,8,20.13,20.07,19.95,19.88,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.57,16.92,14.41,12.96,12.64,12.39,12.26,12.01,11.7,11.63,11.32,11.63,20.15,50.5,2.917,327.6,"NAN",288.4,1962,653,338.9,20.339,555.26,8.66,9.05,100.39,0.17,0.35,1.36,8.31,6.26
"2026-06-19 17:44:00",429751,35051,8,20.13,20.07,19.95,19.82,19.76,19.82,19.69,19.69,19.69,19.57,19.51,19.57,16.8,14.28,12.89,12.52,12.39,12.2,12.01,11.7,11.63,11.32,11.63,20.15,50.85,1.917,318.1,"NAN",283,1959,2494,332.1,20.339,555.26,8.66,9.05,100.39,0.17,0.35,1.36,8.31,6.26
"2026-06-19 17:45:00",429752,35051,8,20.13,20.01,19.88,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.57,17.18,14.28,12.89,12.52,12.33,12.14,12.01,11.63,11.63,11.32,11.63,20.15,52.35,2.751,334.2,"NAN",292.7,1954,2017,344.3,20.364,555.22,8.66,9.05,100.41,0.16,0.33,1.18,8.3,6.26
"2026-06-19 17:46:00",429753,35051,8,20.13,20.07,19.95,19.82,19.76,19.82,19.69,19.69,19.63,19.63,19.51,19.63,17.55,14.34,12.89,12.52,12.33,12.2,12.01,11.63,11.63,11.32,11.63,20.15,48.15,1.917,337.4,"NAN",296.4,1944,1345,349,20.364,555.22,8.66,9.05,100.41,0.16,0.33,1.18,8.3,6.26
"2026-06-19 17:47:00",429754,35051,8,20.13,20.07,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.57,17.49,14.28,12.89,12.45,12.33,12.14,12.01,11.63,11.63,11.32,11.63,20.15,51.75,2.084,328,"NAN",298.1,229.6,654.7,351.1,20.364,555.22,8.66,9.05,100.41,0.16,0.33,1.18,8.3,6.26
"2026-06-19 17:48:00",429755,35051,8,20.2,20.07,19.95,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.51,19.57,17.37,14.22,12.89,12.45,12.33,12.2,12.01,11.63,11.63,11.32,11.63,20.15,50.5,1.917,338.7,"NAN",293.2,403,625.7,345,20.382,555.35,8.66,9.05,100.44,0.17,0.35,1.11,8.29,6.26
"2026-06-19 17:49:00",429756,35051,8,20.2,20.07,19.88,19.82,19.76,19.82,19.69,19.69,19.63,19.57,19.51,19.63,17.49,14.28,12.89,12.52,12.39,12.2,12.01,11.7,11.63,11.32,11.63,20.25,52,1.417,331.1,"NAN",297.5,1918,634.2,350.4,20.382,555.35,8.66,9.05,100.44,0.17,0.35,1.11,8.29,6.26
"2026-06-19 17:50:00",429757,35051,8,20.13,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.57,17.49,14.28,12.89,12.58,12.39,12.26,12.01,11.7,11.7,11.32,11.63,20.2,49.95,1.25,312.1,"NAN",299.7,1925,910,353.1,20.382,555.35,8.66,9.05,100.44,0.17,0.35,1.11,8.29,6.26
"2026-06-19 17:51:00",429758,35051,8,20.13,20.07,19.88,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.57,17.24,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.63,11.32,11.7,20.25,51.85,1.584,309.6,"NAN",294.8,1925,840,347,20.394,555.37,8.66,9.06,100.57,0.16,0.37,1.12,8.29,6.26
"2026-06-19 17:52:00",429759,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.44,17.18,14.15,12.89,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.63,20.3,49.3,1.084,272.2,"NAN",295.9,1908,1751,348.4,20.394,555.37,8.66,9.06,100.57,0.16,0.37,1.12,8.29,6.26
"2026-06-19 17:53:00",429760,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.69,19.57,19.51,19.44,17.43,14.28,12.96,12.64,12.39,12.2,12.01,11.7,11.7,11.32,11.63,20.35,49.9,0.75,284.7,"NAN",292.2,1918,2523,343.6,20.394,555.37,8.66,9.06,100.57,0.16,0.37,1.12,8.29,6.26
"2026-06-19 17:54:00",429761,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.38,17.24,14.28,12.96,12.64,12.39,12.26,12.01,11.76,11.7,11.32,11.7,20.45,52.6,1.084,255.9,"NAN",292.7,1915,494.8,344.3,20.418,555.44,8.66,9.06,100.58,0.17,0.35,1.16,8.27,6.26
"2026-06-19 17:55:00",429762,35051,8,20.2,20.07,19.88,19.88,19.76,19.76,19.69,19.69,19.69,19.57,19.51,19.38,16.92,14.15,12.89,12.7,12.39,12.2,12.01,11.76,11.7,11.32,11.63,20.5,52.65,1.584,264.1,"NAN",296.4,1915,1313,349,20.418,555.44,8.66,9.06,100.58,0.17,0.35,1.16,8.27,6.26
"2026-06-19 17:56:00",429763,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.44,17.11,14.34,12.96,12.7,12.45,12.26,12.07,11.76,11.76,11.32,11.7,20.45,49.55,1.25,238,"NAN",295.9,1915,494.8,348.3,20.418,555.44,8.66,9.06,100.58,0.17,0.35,1.16,8.27,6.26
"2026-06-19 17:57:00",429764,35051,8,20.2,20.07,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.38,17.11,14.28,12.96,12.7,12.39,12.2,12.07,11.76,11.76,11.32,11.7,20.45,50.75,1.417,242.7,"NAN",298.6,1898,1097,351.7,20.45,555.56,8.66,9.04,100.47,0.15,0.3,1.01,8.25,6.26
"2026-06-19 17:58:00",429765,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.38,16.99,14.22,12.96,12.7,12.39,12.26,12.01,11.76,11.76,11.32,11.63,20.45,48.8,0.75,252.3,"NAN",294.3,1874,457.4,346.3,20.45,555.56,8.66,9.04,100.47,0.15,0.3,1.01,8.25,6.26
"2026-06-19 17:59:00",429766,35051,8,20.2,20.07,19.95,19.88,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.44,17.11,14.22,12.96,12.64,12.39,12.2,12.01,11.76,11.7,11.32,11.63,20.45,49.7,0.917,242.4,"NAN",295.4,1915,710.8,347.7,20.45,555.56,8.66,9.04,100.47,0.15,0.3,1.01,8.25,6.26
"2026-06-19 18:00:00",429767,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.51,17.24,14.22,12.96,12.64,12.39,12.2,12.01,11.7,11.7,11.32,11.63,20.45,52.45,2.25,227,"NAN",294.8,1908,561.1,347,20.472,555.48,8.66,9.04,100.45,0.16,0.36,0.95,8.23,6.26
"2026-06-19 18:01:00",429768,35051,8,20.26,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.44,17.3,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.63,20.4,49.4,1.75,234.9,"NAN",298,1904,1041,351.1,20.472,555.48,8.66,9.04,100.45,0.16,0.36,0.95,8.23,6.26
"2026-06-19 18:02:00",429769,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.38,17.3,14.15,12.89,12.58,12.39,12.2,12.01,11.7,11.63,11.32,11.63,20.45,52.8,1.584,210.8,"NAN",298,1894,527.1,351.1,20.472,555.48,8.66,9.04,100.45,0.16,0.36,0.95,8.23,6.26
"2026-06-19 18:03:00",429770,35051,8,20.2,20.07,19.88,19.82,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.38,17.49,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.63,11.32,11.7,20.4,52.1,1.584,221.7,"NAN",298,1891,707.4,351.1,20.473,555.58,8.66,9.04,100.47,0.17,0.35,1.17,8.23,6.26
"2026-06-19 18:04:00",429771,35051,8,20.2,20.07,19.88,19.88,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.32,17.55,14.22,12.96,12.58,12.39,12.2,12.01,11.7,11.63,11.32,11.7,20.4,49.15,1.084,213.3,"NAN",294.3,1887,525.4,346.3,20.473,555.58,8.66,9.04,100.47,0.17,0.35,1.17,8.23,6.26
"2026-06-19 18:05:00",429772,35051,8,20.26,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,17.49,14.15,12.89,12.58,12.39,12.2,12.01,11.7,11.63,11.32,11.63,20.45,50.35,1.25,227.4,"NAN",295.9,1898,493.1,348.4,20.473,555.58,8.66,9.04,100.47,0.17,0.35,1.17,8.23,6.26
"2026-06-19 18:06:00",429773,35051,8,20.2,20.07,19.95,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.38,17.49,14.15,12.89,12.58,12.39,12.2,11.95,11.7,11.7,11.32,11.63,20.5,49.85,0.75,211.1,"NAN",299.7,1901,598.5,353.1,20.494,555.57,8.66,9.04,100.55,0.17,0.29,1.18,8.22,6.26
"2026-06-19 18:07:00",429774,35051,8,20.26,20.07,19.88,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.38,17.55,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.7,20.45,49.95,0.917,199.8,"NAN",300.7,1887,642.7,354.5,20.494,555.57,8.66,9.04,100.55,0.17,0.29,1.18,8.22,6.26
"2026-06-19 18:08:00",429775,35051,8,20.26,20.07,19.88,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,17.43,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.63,20.5,48.95,0.917,195.5,"NAN",303.4,1887,1017,357.9,20.494,555.57,8.66,9.04,100.55,0.17,0.29,1.18,8.22,6.26
"2026-06-19 18:09:00",429776,35051,8,20.26,20.07,19.88,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,17.3,14.22,12.89,12.58,12.39,12.2,11.95,11.7,11.7,11.32,11.63,20.55,53.3,0.75,212.3,"NAN",298,1891,852,351.1,20.513,555.52,8.66,9.05,100.65,0.17,0.31,1.16,8.21,6.26
"2026-06-19 18:10:00",429777,35051,8,20.26,20.13,19.95,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,17.43,14.28,12.96,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.7,20.55,52.45,0.25,198.2,"NAN",303.4,1884,813,357.8,20.513,555.52,8.66,9.05,100.65,0.17,0.31,1.16,8.21,6.26
"2026-06-19 18:11:00",429778,35051,8,20.26,20.13,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.57,19.32,17.37,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.63,20.65,47.85,0,198.2,"NAN",300.7,1887,867,354.5,20.513,555.52,8.66,9.05,100.65,0.17,0.31,1.16,8.21,6.26
"2026-06-19 18:12:00",429779,35051,8,20.26,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.38,17.3,14.22,12.89,12.58,12.39,12.2,12.01,11.7,11.63,11.32,11.7,20.9,49.7,0,189.9,"NAN",302.3,1891,1673,356.5,20.518,555.64,8.66,9.04,100.64,0.16,0.35,1.34,8.19,6.26
"2026-06-19 18:13:00",429780,35051,8,20.26,20.13,19.95,19.88,19.76,19.76,19.69,19.63,19.63,19.57,19.57,19.38,17.18,14.22,12.96,12.64,12.39,12.2,12.01,11.7,11.7,11.32,11.7,21.2,57.3,0,169.6,"NAN",307.2,1894,922,362.6,20.518,555.64,8.66,9.04,100.64,0.16,0.35,1.34,8.19,6.26
"2026-06-19 18:14:00",429781,35051,8,20.26,20.13,19.95,19.88,19.76,19.76,19.63,19.63,19.63,19.57,19.51,19.38,16.99,14.22,12.96,12.7,12.39,12.26,12.01,11.76,11.7,11.32,11.7,21.5,55.35,0,157.5,"NAN",300.2,1898,710.8,353.8,20.518,555.64,8.66,9.04,100.64,0.16,0.35,1.34,8.19,6.26
"2026-06-19 18:15:00",429782,35051,8,20.26,20.07,19.95,19.88,19.76,19.76,19.63,19.63,19.63,19.57,19.51,19.32,16.99,14.28,13.02,12.7,12.45,12.26,12.01,11.76,11.7,11.32,11.7,21.55,48.3,0,156.2,"NAN",300.2,1904,760.1,353.8,20.537,555.48,8.66,9.04,100.62,0.15,0.35,1.08,8.17,6.26
"2026-06-19 18:16:00",429783,35051,8,20.26,20.07,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.25,17.05,14.34,13.02,12.7,12.39,12.26,12.01,11.76,11.7,11.32,11.7,21.65,47.35,0,182.6,"NAN",295.9,1908,1430,348.3,20.537,555.48,8.66,9.04,100.62,0.15,0.35,1.08,8.17,6.26
"2026-06-19 18:17:00",429784,35051,8,20.26,20.07,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,17.18,14.34,13.02,12.64,12.39,12.26,12.01,11.76,11.7,11.32,11.63,21.7,46.25,0,200.9,"NAN",300.2,1904,1399,353.8,20.537,555.48,8.66,9.04,100.62,0.15,0.35,1.08,8.17,6.26
"2026-06-19 18:18:00",429785,35051,8,20.26,20.13,19.95,19.82,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,17.3,14.22,12.96,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.63,21.7,45.1,0,211.1,"NAN",297,1911,646.1,349.7,20.556,555.62,8.66,9.04,100.62,0.17,0.33,0.91,8.17,6.26
"2026-06-19 18:19:00",429786,35051,8,20.26,20.07,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,17.43,14.15,12.89,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.63,21.9,46.25,0,248,"NAN",299.6,1932,1180,353.1,20.556,555.62,8.66,9.04,100.62,0.17,0.33,0.91,8.17,6.26
"2026-06-19 18:20:00",429787,35051,8,20.32,20.07,19.95,19.88,19.76,19.76,19.69,19.69,19.63,19.57,19.51,19.32,17.37,14.22,12.89,12.52,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.8,44.9,0,216,"NAN",303.4,1918,1068,357.8,20.556,555.62,8.66,9.04,100.62,0.17,0.33,0.91,8.17,6.26
"2026-06-19 18:21:00",429788,35051,8,20.32,20.07,19.88,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,17.24,14.22,12.89,12.58,12.33,12.2,12.01,11.63,11.63,11.32,11.63,21.7,44.65,0.417,220.1,"NAN",303.4,1921,922,357.8,20.572,555.43,8.66,9.03,100.6,0.15,0.3,1.02,8.14,6.26
"2026-06-19 18:22:00",429789,35051,8,20.32,20.07,19.95,19.82,19.76,19.76,19.63,19.69,19.69,19.63,19.51,19.25,17.18,14.34,12.96,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.5,48.35,0.583,227.1,"NAN",307.1,1918,1183,362.6,20.572,555.43,8.66,9.03,100.6,0.15,0.3,1.02,8.14,6.26
"2026-06-19 18:23:00",429790,35051,8,20.32,20.13,19.95,19.82,19.76,19.76,19.63,19.69,19.69,19.63,19.51,19.32,17.18,14.28,12.96,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.63,21.35,46.05,1.084,238.9,"NAN",303.4,1925,1187,357.8,20.572,555.43,8.66,9.03,100.6,0.15,0.3,1.02,8.14,6.26
"2026-06-19 18:24:00",429791,35051,8,20.32,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.32,17.18,14.28,12.96,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.63,21.3,46.05,0.583,255.9,"NAN",303.9,1908,766.9,358.5,20.602,555.58,8.66,9.02,100.59,0.15,0.31,0.99,8.14,6.26
"2026-06-19 18:25:00",429792,35051,8,20.32,20.13,19.95,19.82,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.25,17.11,14.28,12.96,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.63,21.4,50.7,0.583,257.2,49,299.6,1915,932,353.1,20.602,555.58,8.66,9.02,100.59,0.15,0.31,0.99,8.14,6.26
"2026-06-19 18:26:00",429793,35051,8,20.32,20.13,19.95,19.82,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.19,17.11,14.41,12.96,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.63,21.4,47.05,0.583,277.6,40.79,301.8,1908,932,355.8,20.602,555.58,8.66,9.02,100.59,0.15,0.31,0.99,8.14,6.26
"2026-06-19 18:27:00",429794,35051,8,20.32,20.13,19.95,19.82,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.19,17.11,14.41,12.96,12.58,12.39,12.2,12.01,11.7,11.7,11.32,11.63,21.4,46.7,0.75,227.4,34.07,306.1,1894,1058,361.2,20.631,555.57,8.66,9.01,100.52,0.15,0.28,0.91,8.12,6.26
"2026-06-19 18:28:00",429795,35051,8,20.32,20.13,19.95,19.88,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.25,17.18,14.34,12.89,12.58,12.39,12.2,11.95,11.7,11.63,11.32,11.63,21.25,48.6,1.584,231.8,34.49,303.4,1898,945,357.8,20.631,555.57,8.66,9.01,100.52,0.15,0.28,0.91,8.12,6.26
"2026-06-19 18:29:00",429796,35051,8,20.39,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.51,19.32,17.18,14.28,12.89,12.52,12.33,12.14,11.95,11.63,11.63,11.32,11.7,21.25,51.15,2.25,271.9,34.22,305.5,1901,783.9,360.5,20.631,555.57,8.66,9.01,100.52,0.15,0.28,0.91,8.12,6.26
"2026-06-19 18:30:00",429797,35051,8,20.39,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.32,17.18,14.34,12.89,12.52,12.33,12.14,11.95,11.63,11.63,11.32,11.63,21.45,48.9,2.584,272.1,30.51,302.8,1836,847,357.1,20.656,555.74,8.66,9.01,100.52,0.15,0.28,1.01,8.11,6.26
"2026-06-19 18:31:00",429798,35051,8,20.39,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.25,17.18,14.41,12.89,12.52,12.33,12.14,11.95,11.57,11.57,11.32,11.7,21.5,51.3,2.917,272.6,34.78,306.1,1874,573,361.2,20.656,555.74,8.66,9.01,100.52,0.15,0.28,1.01,8.11,6.26
"2026-06-19 18:32:00",429799,35051,8,20.39,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.51,19.25,17.18,14.47,12.89,12.52,12.33,12.14,11.95,11.57,11.57,11.32,11.63,21.5,54.35,2.417,262.8,33.6,308.7,1864,2790,364.6,20.656,555.74,8.66,9.01,100.52,0.15,0.28,1.01,8.11,6.26
"2026-06-19 18:33:00",429800,35051,8,20.39,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.57,19.25,17.18,14.47,12.89,12.52,12.33,12.14,11.95,11.57,11.63,11.32,11.63,21.35,49.05,2.084,274.2,34.51,309.3,1869,2540,365.3,20.675,555.63,8.66,9.01,100.57,0.15,0.28,0.74,8.1,6.26
"2026-06-19 18:34:00",429801,35051,8,20.39,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.19,17.11,14.41,12.89,12.52,12.33,12.14,11.95,11.57,11.63,11.32,11.63,21.45,46.4,2.25,267.4,34.97,308.7,1884,1474,364.6,20.675,555.63,8.66,9.01,100.57,0.15,0.28,0.74,8.1,6.26
"2026-06-19 18:35:00",429802,35051,8,20.45,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.19,17.11,14.47,12.89,12.45,12.33,12.14,11.95,11.57,11.63,11.32,11.7,21.45,46.55,1.75,273.3,36.68,308.7,1887,2716,364.6,20.675,555.63,8.66,9.01,100.57,0.15,0.28,0.74,8.1,6.26
"2026-06-19 18:36:00",429803,35051,8,20.51,20.13,19.95,19.88,19.76,19.76,19.63,19.69,19.63,19.57,19.51,19.19,17.05,14.47,12.89,12.52,12.33,12.14,11.95,11.57,11.63,11.32,11.63,21.35,50.25,1.584,274.1,30.24,302.3,1891,1661,356.4,20.811,555.89,8.66,9,100.75,0.13,0.27,0.77,8.08,6.26
"2026-06-19 18:37:00",429804,35051,8,20.57,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.19,17.05,14.53,12.96,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.7,21.35,50.3,2.084,273.4,26.28,308.8,1894,1585,364.6,20.811,555.89,8.66,9,100.75,0.13,0.27,0.77,8.08,6.26
"2026-06-19 18:38:00",429805,35051,8,20.57,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.13,16.99,14.47,12.96,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.7,21.35,46.1,2.751,268.9,24.02,307.1,1887,620.6,362.6,20.811,555.89,8.66,9,100.75,0.13,0.27,0.77,8.08,6.26
"2026-06-19 18:39:00",429806,35051,8,20.64,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.57,19.51,19.19,16.99,14.53,12.96,12.58,12.39,12.2,11.95,11.63,11.7,11.32,11.63,21.45,46.75,1.917,263.7,21.51,304.4,1916,598.5,359.2,20.882,555.97,8.65,8.99,100.8,0.14,0.31,0.83,8.06,6.26
"2026-06-19 18:40:00",429807,35051,8,20.57,20.2,20.01,19.88,19.82,19.76,19.63,19.69,19.63,19.57,19.51,19.19,17.05,14.53,12.89,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.63,21.5,54.95,2.084,267,9.87,309.3,1877,900,365.3,20.882,555.97,8.65,8.99,100.8,0.14,0.31,0.83,8.06,6.26
"2026-06-19 18:41:00",429808,35051,8,20.64,20.2,20.01,19.95,19.76,19.76,19.63,19.69,19.69,19.57,19.57,19.19,16.99,14.41,12.89,12.58,12.33,12.14,11.95,11.63,11.63,11.32,11.7,21.5,54.55,2.417,267.9,7.237,305,1864,613.8,359.8,20.882,555.97,8.65,8.99,100.8,0.14,0.31,0.83,8.06,6.26
"2026-06-19 18:42:00",429809,35051,8,20.64,20.2,20.01,19.95,19.76,19.82,19.63,19.69,19.69,19.63,19.51,19.25,17.05,14.34,12.89,12.52,12.33,12.14,11.95,11.57,11.63,11.32,11.7,21.55,48.6,2.084,270.3,4.885,312.5,1694,661.5,369.3,20.897,556.06,8.65,8.99,100.75,0.15,0.33,1.09,8.05,6.26
"2026-06-19 18:43:00",429810,35051,8,20.64,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.25,17.11,14.47,12.89,12.58,12.33,12.14,11.95,11.57,11.63,11.32,11.63,21.5,47.7,1.417,272.8,10.61,310.9,1867,1874,367.3,20.897,556.06,8.65,8.99,100.75,0.15,0.33,1.09,8.05,6.26
"2026-06-19 18:44:00",429811,35051,8,20.7,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,17.05,14.34,12.89,12.64,12.33,12.14,11.95,11.57,11.63,11.32,11.63,21.45,45.85,2.584,278.4,-1.982,309.3,1524,884,365.3,20.897,556.06,8.65,8.99,100.75,0.15,0.33,1.09,8.05,6.26
"2026-06-19 18:45:00",429812,35051,8,20.7,20.2,20.01,19.88,19.82,19.76,19.63,19.69,19.69,19.63,19.51,19.19,17.05,14.28,12.89,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.45,50,2.584,272.6,-4.792,308.7,1605,1155,364.6,20.934,556.07,8.65,8.99,100.82,0.15,0.32,0.73,8.04,6.26
"2026-06-19 18:46:00",429813,35051,8,20.7,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,17.05,14.34,12.89,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.7,21.55,50.15,2.917,277,-15.15,305,1670,601.9,359.8,20.934,556.07,8.65,8.99,100.82,0.15,0.32,0.73,8.04,6.26
"2026-06-19 18:47:00",429814,35051,8,20.7,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,17.05,14.41,12.89,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.7,21.45,50,6.085,274.8,-22.58,310.9,1694,795.8,367.3,20.934,556.07,8.65,8.99,100.82,0.15,0.32,0.73,8.04,6.26
"2026-06-19 18:48:00",429815,35051,8,20.7,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.63,19.63,19.51,19.13,16.92,14.28,12.89,12.64,12.39,12.2,12.01,11.7,11.7,11.32,11.7,21.4,47.25,4.418,287,-21.97,303.4,1558,506.7,357.8,20.888,556.07,8.65,8.99,100.8,0.14,0.3,1.02,8.04,6.26
"2026-06-19 18:49:00",429816,35051,8,20.7,20.26,20.01,19.95,19.82,19.76,19.69,19.69,19.69,19.63,19.51,19.19,16.92,14.22,12.89,12.64,12.39,12.2,11.95,11.7,11.63,11.32,11.7,21.4,49,4.584,270.5,-16,313,1398,598.5,370,20.888,556.07,8.65,8.99,100.8,0.14,0.3,1.02,8.04,6.26
"2026-06-19 18:50:00",429817,35051,8,20.7,20.2,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.99,14.28,12.89,12.64,12.39,12.2,12.01,11.7,11.7,11.32,11.7,21.35,47.9,3.751,270.8,-2.55,310.9,1255,579.8,367.3,20.888,556.07,8.65,8.99,100.8,0.14,0.3,1.02,8.04,6.26
"2026-06-19 18:51:00",429818,35051,8,20.7,20.32,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.99,14.22,12.89,12.64,12.39,12.2,12.01,11.7,11.63,11.32,11.7,21.35,52.05,3.917,282.6,1.908,308.7,1238,481.2,364.6,20.905,556.25,8.65,9,100.88,0.15,0.33,0.9,8.03,6.26
"2026-06-19 18:52:00",429819,35051,8,20.64,20.32,20.01,19.95,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,17.05,14.15,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.35,47.9,3.917,281.3,5.773,312.5,1224,503.3,369.3,20.905,556.25,8.65,9,100.88,0.15,0.33,0.9,8.03,6.26
"2026-06-19 18:53:00",429820,35051,8,20.64,20.32,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.99,14.09,12.83,12.58,12.33,12.14,11.95,11.63,11.63,11.32,11.63,21.35,53.4,3.751,271.9,5.464,314.6,1292,644.4,372,20.905,556.25,8.65,9,100.88,0.15,0.33,0.9,8.03,6.26
"2026-06-19 18:54:00",429821,35051,8,20.64,20.39,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.99,14.15,12.83,12.58,12.33,12.2,12.01,11.63,11.63,11.32,11.7,21.35,54.6,3.417,287.9,2.299,308.7,1326,845,364.6,20.841,555.86,8.66,9.02,101.02,0.16,0.31,0.81,8.06,6.26
"2026-06-19 18:55:00",429822,35051,8,20.64,20.39,20.01,19.95,19.76,19.76,19.63,19.69,19.63,19.63,19.57,19.25,16.92,14.22,12.89,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.7,21.3,50.45,3.417,291.4,2.594,310.9,1302,634.2,367.3,20.841,555.86,8.66,9.02,101.02,0.16,0.31,0.81,8.06,6.26
"2026-06-19 18:56:00",429823,35051,8,20.57,20.39,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.13,16.86,14.15,12.89,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,52.5,3.417,302.7,2.853,312.5,1353,559.4,369.3,20.841,555.86,8.66,9.02,101.02,0.16,0.31,0.81,8.06,6.26
"2026-06-19 18:57:00",429824,35051,8,20.64,20.39,20.01,19.88,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.8,14.15,12.89,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,50.25,3.251,293.8,-5.079,305.5,1313,663.1,360.5,20.846,555.91,8.66,9.03,101.11,0.16,0.35,0.93,8.05,6.26
"2026-06-19 18:58:00",429825,35051,8,20.7,20.51,20.01,19.95,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.13,16.8,14.15,12.89,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.35,52.9,3.751,291.3,-9.74,298,1299,574.7,351,20.846,555.91,8.66,9.03,101.11,0.16,0.35,0.93,8.05,6.26
"2026-06-19 18:59:00",429826,35051,8,20.64,20.51,20.07,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.8,14.09,12.83,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,53.45,3.917,283.6,2.498,314.1,1207,499.9,371.3,20.846,555.91,8.66,9.03,101.11,0.16,0.35,0.93,8.05,6.26
"2026-06-19 19:00:00",429827,35051,8,20.64,20.51,20.07,19.95,19.76,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.8,14.03,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,53.1,3.084,282.7,-0.119,314.1,1163,581.5,371.3,20.849,555.88,8.66,9.03,101.13,0.16,0.29,0.85,8.04,6.26
"2026-06-19 19:01:00",429828,35051,8,20.57,20.51,20.07,19.88,19.82,19.76,19.63,19.69,19.69,19.63,19.51,19.25,16.8,14.03,12.83,12.58,12.39,12.14,11.95,11.63,11.63,11.32,11.63,21.35,49.3,5.084,286.3,8.61,308.7,1105,457.4,364.5,20.849,555.88,8.66,9.03,101.13,0.16,0.29,0.85,8.04,6.26
"2026-06-19 19:02:00",429829,35051,8,20.57,20.51,20.13,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.86,14.03,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,49.65,3.584,286.3,15.61,310.3,1041,457.4,366.6,20.849,555.88,8.66,9.03,101.13,0.16,0.29,0.85,8.04,6.26
"2026-06-19 19:03:00",429830,35051,8,20.57,20.45,20.2,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.86,14.03,12.83,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.63,21.45,50.2,4.084,263,25.03,304.9,1047,437,359.8,20.784,555.83,8.66,9.05,101.21,0.16,0.35,1.16,8.07,6.26
"2026-06-19 19:04:00",429831,35051,8,20.57,20.51,20.2,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.86,13.97,12.83,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.63,21.45,49.7,3.084,270.8,34.59,313.5,1075,447.2,370.6,20.784,555.83,8.66,9.05,101.21,0.16,0.35,1.16,8.07,6.26
"2026-06-19 19:05:00",429832,35051,8,20.51,20.45,20.13,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.86,13.97,12.83,12.52,12.33,12.14,11.95,11.63,11.63,11.32,11.63,21.45,54.05,3.417,276.8,40.81,305.5,1041,506.7,360.5,20.784,555.83,8.66,9.05,101.21,0.16,0.35,1.16,8.07,6.26
"2026-06-19 19:06:00",429833,35051,8,20.51,20.39,20.07,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.86,13.97,12.83,12.58,12.33,12.14,11.95,11.57,11.63,11.32,11.63,21.4,53.65,3.084,268.7,33.59,301.7,1039,452.3,355.7,20.746,555.73,8.66,9.07,101.36,0.17,0.33,0.72,8.07,6.26
"2026-06-19 19:07:00",429834,35051,8,20.51,20.45,20.2,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.13,16.86,14.03,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,50.5,3.917,271.5,39.42,301.2,1037,457.4,355,20.746,555.73,8.66,9.07,101.36,0.17,0.33,0.72,8.07,6.26
"2026-06-19 19:08:00",429835,35051,8,20.51,20.45,20.26,20.01,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.8,13.9,12.83,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.45,50.5,4.918,259.2,45.26,309.2,1156,506.7,365.2,20.746,555.73,8.66,9.07,101.36,0.17,0.33,0.72,8.07,6.26
"2026-06-19 19:09:00",429836,35051,8,20.51,20.45,20.2,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.8,13.9,12.83,12.64,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.45,52.85,5.751,260.3,"NAN",313,1095,510.1,370,20.739,555.65,8.66,9.08,101.48,0.18,0.31,0.83,8.07,6.26
"2026-06-19 19:10:00",429837,35051,8,20.51,20.45,20.2,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.8,13.9,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.5,49.7,4.751,251.6,"NAN",308.7,996,416.5,364.5,20.739,555.65,8.66,9.08,101.48,0.18,0.31,0.83,8.07,6.26
"2026-06-19 19:11:00",429838,35051,8,20.51,20.45,20.2,19.95,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.74,13.84,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.45,49.95,5.918,268.3,"NAN",303.3,915,392.7,357.7,20.739,555.65,8.66,9.08,101.48,0.18,0.31,0.83,8.07,6.26
"2026-06-19 19:12:00",429839,35051,8,20.51,20.45,20.26,20.01,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.67,13.84,12.83,12.58,12.39,12.2,11.95,11.57,11.63,11.32,11.7,21.4,52.85,5.418,295.1,"NAN",299.6,915,360.4,353,20.743,555.83,8.66,9.09,101.57,0.16,0.32,1.17,8.08,6.26
"2026-06-19 19:13:00",429840,35051,8,20.51,20.45,20.26,20.01,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.74,13.84,12.83,12.52,12.39,12.2,11.95,11.57,11.63,11.32,11.63,21.35,54.2,4.751,273,"NAN",312.4,969,411.4,369.3,20.743,555.83,8.66,9.09,101.57,0.16,0.32,1.17,8.08,6.26
"2026-06-19 19:14:00",429841,35051,8,20.51,20.45,20.26,20.01,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.74,13.9,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,49.5,4.918,281.9,"NAN",302.2,1061,487.9,356.4,20.743,555.83,8.66,9.09,101.57,0.16,0.32,1.17,8.08,6.26
"2026-06-19 19:15:00",429842,35051,8,20.45,20.39,20.26,19.95,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.74,13.84,12.83,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,50.6,4.251,282.4,"NAN",307.1,1088,487.9,362.5,20.643,555.41,8.66,9.11,101.67,0.17,0.33,1.01,8.11,6.26
"2026-06-19 19:16:00",429843,35051,8,20.45,20.32,20.2,20.01,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.67,13.78,12.77,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.35,54.6,5.251,286,"NAN",310.8,1112,459,367.2,20.643,555.41,8.66,9.11,101.67,0.17,0.33,1.01,8.11,6.26
"2026-06-19 19:17:00",429844,35051,8,20.45,20.39,20.2,20.01,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.67,13.78,12.77,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.35,55.3,4.918,291.3,"NAN",304.9,1122,544,359.7,20.643,555.41,8.66,9.11,101.67,0.17,0.33,1.01,8.11,6.26
"2026-06-19 19:18:00",429845,35051,8,20.45,20.39,20.26,20.07,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.61,13.71,12.77,12.58,12.33,12.2,11.95,11.63,11.63,11.32,11.63,21.3,51.35,5.418,276.5,"NAN",301.2,1054,459,355,20.704,555.54,8.66,9.1,101.59,0.18,0.32,0.94,8.1,6.26
"2026-06-19 19:19:00",429846,35051,8,20.45,20.39,20.32,20.13,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.61,13.71,12.77,12.58,12.39,12.2,11.95,11.63,11.63,11.32,11.63,21.4,50.2,5.084,278.4,"NAN",297.4,1051,459,350.2,20.704,555.54,8.66,9.1,101.59,0.18,0.32,0.94,8.1,6.26
"2026-06-19 19:20:00",429847,35051,8,20.45,20.39,20.26,20.13,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.55,13.65,12.77,12.52,12.33,12.2,11.95,11.63,11.63,11.25,11.63,21.45,53.35,4.251,284.6,"NAN",297.9,1125,518.5,350.9,20.704,555.54,8.66,9.1,101.59,0.18,0.32,0.94,8.1,6.26
"2026-06-19 19:21:00",429848,35051,8,20.45,20.39,20.2,20.01,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.55,13.59,12.77,12.52,12.39,12.2,11.95,11.57,11.63,11.32,11.63,21.4,53.8,5.084,270,"NAN",288.8,1146,656.2,339.4,20.703,555.62,8.66,9.11,101.69,0.17,0.35,1.01,8.09,6.26
"2026-06-19 19:22:00",429849,35051,8,20.45,20.45,20.32,20.07,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.32,16.61,13.65,12.77,12.52,12.39,12.2,11.95,11.57,11.63,11.32,11.63,21.4,49.5,3.584,261.3,"NAN",301.1,1173,663,355,20.703,555.62,8.66,9.11,101.69,0.17,0.35,1.01,8.09,6.26
"2026-06-19 19:23:00",429850,35051,8,20.45,20.45,20.32,20.2,19.88,19.82,19.63,19.69,19.69,19.63,19.57,19.25,16.55,13.65,12.77,12.52,12.39,12.2,11.95,11.57,11.63,11.32,11.63,21.45,50,3.917,266.9,"NAN",297.9,1146,476,350.9,20.703,555.62,8.66,9.11,101.69,0.17,0.35,1.01,8.09,6.26
"2026-06-19 19:24:00",429851,35051,8,20.45,20.45,20.32,20.2,19.82,19.76,19.63,19.69,19.69,19.63,19.57,19.19,16.55,13.59,12.77,12.58,12.39,12.2,12.01,11.63,11.63,11.32,11.63,21.45,50.75,4.418,268.1,"NAN",296.3,1027,469.2,348.9,20.694,555.6,8.66,9.12,101.85,0.17,0.29,0.93,8.08,6.26
"2026-06-19 19:25:00",429852,35051,8,20.45,20.39,20.26,20.2,19.88,19.82,19.63,19.69,19.69,19.63,19.57,19.19,16.55,13.65,12.77,12.58,12.39,12.2,12.01,11.63,11.63,11.32,11.63,21.45,53.15,4.584,267.9,"NAN",301.7,1156,615.4,355.6,20.694,555.6,8.66,9.12,101.85,0.17,0.29,0.93,8.08,6.26
"2026-06-19 19:26:00",429853,35051,8,20.45,20.39,20.26,20.13,19.88,19.76,19.63,19.69,19.69,19.63,19.57,19.25,16.61,13.65,12.77,12.58,12.39,12.2,12.01,11.63,11.63,11.32,11.63,21.4,51.25,5.084,271.8,"NAN",282.4,1051,477.7,331.2,20.694,555.6,8.66,9.12,101.85,0.17,0.29,0.93,8.08,6.26
"2026-06-19 19:27:00",429854,35051,8,20.45,20.39,20.32,20.2,19.95,19.82,19.63,19.69,19.69,19.63,19.57,19.25,16.55,13.52,12.77,12.52,12.39,12.2,12.01,11.63,11.63,11.32,11.63,21.45,55.65,4.418,307.7,"NAN",295.8,972,416.5,348.2,20.657,555.55,8.66,9.14,102.04,0.17,0.31,0.98,8.09,6.26
"2026-06-19 19:28:00",429855,35051,8,20.39,20.39,20.26,20.2,20.01,19.82,19.63,19.69,19.69,19.63,19.57,19.32,16.55,13.46,12.7,12.45,12.33,12.14,12.01,11.63,11.63,11.32,11.63,21.35,55.85,4.418,286.2,"NAN",306,972,419.9,361.1,20.657,555.55,8.66,9.14,102.04,0.17,0.31,0.98,8.09,6.26
"2026-06-19 19:29:00",429856,35051,8,20.39,20.32,20.26,20.2,20.01,19.82,19.63,19.69,19.69,19.63,19.57,19.32,16.61,13.59,12.7,12.52,12.33,12.14,11.95,11.57,11.57,11.32,11.63,21.3,55.9,5.418,288.9,"NAN",297.4,949,455.6,350.2,20.657,555.55,8.66,9.14,102.04,0.17,0.31,0.98,8.09,6.26
"2026-06-19 19:30:00",429857,35051,8,20.39,20.32,20.2,20.13,20.01,19.76,19.63,19.69,19.69,19.63,19.57,19.32,16.67,13.52,12.77,12.52,12.33,12.14,11.95,11.57,11.57,11.32,11.63,21.35,50.95,4.918,290.1,"NAN",285,1017,470.9,334.6,20.605,555.32,8.67,9.16,102.08,0.18,0.33,0.98,8.11,6.26
"2026-06-19 19:31:00",429858,35051,8,20.39,20.32,20.2,20.13,20.01,19.76,19.63,19.69,19.69,19.63,19.57,19.38,16.67,13.46,12.77,12.52,12.33,12.14,11.95,11.57,11.57,11.32,11.63,21.45,50.75,3.751,283.4,"NAN",297.4,1136,537.2,350.2,20.605,555.32,8.67,9.16,102.08,0.18,0.33,0.98,8.11,6.26
"2026-06-19 19:32:00",429859,35051,8,20.39,20.32,20.26,20.2,20.01,19.82,19.63,19.69,19.69,19.63,19.57,19.32,16.61,13.46,12.7,12.58,12.33,12.14,11.95,11.57,11.57,11.32,11.63,21.35,50.4,3.751,291.1,"NAN",294.1,1188,584.8,346.1,20.605,555.32,8.67,9.16,102.08,0.18,0.33,0.98,8.11,6.26
"2026-06-19 19:33:00",429860,35051,8,20.39,20.32,20.26,20.2,20.07,19.82,19.63,19.69,19.69,19.63,19.57,19.32,16.67,13.52,12.7,12.58,12.39,12.14,11.95,11.57,11.57,11.25,11.63,21.4,53.6,3.751,290.2,"NAN",304.9,1149,516.8,359.7,20.584,555.34,8.67,9.16,102.12,0.18,0.33,0.83,8.11,6.26
"2026-06-19 19:34:00",429861,35051,8,20.32,20.32,20.2,20.2,20.07,19.82,19.63,19.69,19.69,19.63,19.57,19.32,16.67,13.52,12.77,12.58,12.39,12.2,12.01,11.63,11.63,11.32,11.63,21.45,53.45,2.417,286.9,"NAN",292,1193,499.8,343.4,20.584,555.34,8.67,9.16,102.12,0.18,0.33,0.83,8.11,6.26
"2026-06-19 19:35:00",429862,35051,8,20.32,20.32,20.2,20.13,20.01,19.82,19.63,19.69,19.69,19.63,19.57,19.32,16.61,13.4,12.7,12.52,12.39,12.2,12.01,11.63,11.57,11.32,11.63,21.4,53.2,3.417,298.1,"NAN",307,1200,662.9,362.4,20.584,555.34,8.67,9.16,102.12,0.18,0.33,0.83,8.11,6.26
"2026-06-19 19:36:00",429863,35051,8,20.32,20.32,20.2,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.57,19.38,16.61,13.27,12.7,12.52,12.39,12.14,12.01,11.63,11.57,11.25,11.63,21.35,56.55,2.917,301.8,"NAN",280.2,1176,719,328.5,20.557,555.27,8.67,9.16,102.06,0.19,0.3,0.63,8.13,6.26
"2026-06-19 19:37:00",429864,35051,8,20.32,20.32,20.2,20.2,20.07,19.88,19.63,19.69,19.69,19.63,19.57,19.38,16.67,13.27,12.7,12.45,12.33,12.14,11.95,11.63,11.63,11.25,11.63,21.4,52.55,3.251,308,"NAN",284.5,1125,637.4,333.9,20.557,555.27,8.67,9.16,102.06,0.19,0.3,0.63,8.13,6.26
"2026-06-19 19:38:00",429865,35051,8,20.32,20.32,20.26,20.13,20.07,19.88,19.63,19.69,19.69,19.69,19.57,19.32,16.61,13.27,12.7,12.39,12.33,12.07,11.95,11.63,11.57,11.32,11.63,21.5,50.95,3.917,279.9,"NAN",301.1,850,380.8,355,20.557,555.27,8.67,9.16,102.06,0.19,0.3,0.63,8.13,6.26
"2026-06-19 19:39:00",429866,35051,8,20.32,20.32,20.2,20.2,20.07,19.88,19.63,19.69,19.69,19.63,19.57,19.32,16.48,13.27,12.7,12.39,12.33,12.14,11.95,11.63,11.63,11.32,11.63,21.5,54,2.584,275.9,"NAN",286.6,857,353.6,336.6,20.569,555.22,8.67,9.17,102.1,0.17,0.3,0.81,8.12,6.26
"2026-06-19 19:40:00",429867,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.69,19.69,19.69,19.63,19.57,19.32,16.48,13.27,12.7,12.45,12.33,12.14,11.95,11.63,11.63,11.32,11.63,21.5,52.05,3.751,279.4,"NAN",301.1,928,411.4,355,20.569,555.22,8.67,9.17,102.1,0.17,0.3,0.81,8.12,6.26
"2026-06-19 19:41:00",429868,35051,8,20.32,20.32,20.2,20.2,20.07,19.88,19.69,19.69,19.69,19.63,19.57,19.38,16.55,13.34,12.7,12.45,12.33,12.2,12.01,11.63,11.63,11.25,11.63,21.5,52.45,2.917,279,"NAN",297.4,887,370.6,350.2,20.569,555.22,8.67,9.17,102.1,0.17,0.3,0.81,8.12,6.26
"2026-06-19 19:42:00",429869,35051,8,20.32,20.32,20.2,20.13,20.01,19.88,19.63,19.69,19.69,19.63,19.57,19.38,16.48,13.27,12.7,12.45,12.39,12.14,12.01,11.7,11.7,11.32,11.63,21.45,52.1,5.084,278.9,"NAN",304.9,991,445.4,359.7,20.559,555.36,8.67,9.18,102.2,0.18,0.32,1.05,8.13,6.26
"2026-06-19 19:43:00",429870,35051,8,20.32,20.26,20.2,20.13,20.01,19.88,19.69,19.69,19.69,19.63,19.57,19.32,16.48,13.21,12.7,12.39,12.33,12.14,12.01,11.7,11.7,11.32,11.63,21.5,51.55,4.251,268,"NAN",296.3,959,409.7,348.8,20.559,555.36,8.67,9.18,102.2,0.18,0.32,1.05,8.13,6.26
"2026-06-19 19:44:00",429871,35051,8,20.32,20.32,20.2,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.57,19.32,16.48,13.27,12.64,12.39,12.33,12.2,12.01,11.7,11.7,11.32,11.63,21.5,54.05,3.417,266.8,"NAN",297.4,1139,496.4,350.2,20.559,555.36,8.67,9.18,102.2,0.18,0.32,1.05,8.13,6.26
"2026-06-19 19:45:00",429872,35051,8,20.32,20.32,20.26,20.13,20.01,19.95,19.63,19.69,19.69,19.69,19.57,19.32,16.48,13.27,12.64,12.39,12.33,12.14,12.01,11.63,11.7,11.32,11.63,21.55,52.95,3.084,267.7,"NAN",299.5,1078,467.5,352.9,20.56,555.2,8.67,9.18,102.2,0.18,0.36,0.89,8.14,6.26
"2026-06-19 19:46:00",429873,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.63,19.69,19.69,19.63,19.57,19.32,16.36,13.21,12.64,12.39,12.33,12.07,12.01,11.63,11.7,11.32,11.63,21.55,52.35,4.251,274.1,"NAN",297.4,1112,491.3,350.2,20.56,555.2,8.67,9.18,102.2,0.18,0.36,0.89,8.14,6.26
"2026-06-19 19:47:00",429874,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.63,19.69,19.63,19.63,19.57,19.25,16.42,13.21,12.7,12.39,12.33,12.07,12.01,11.63,11.7,11.32,11.63,21.5,54.7,4.251,269.5,"NAN",292,1119,491.3,343.4,20.56,555.2,8.67,9.18,102.2,0.18,0.36,0.89,8.14,6.26
"2026-06-19 19:48:00",429875,35051,8,20.39,20.32,20.2,20.13,20.07,19.88,19.63,19.69,19.69,19.69,19.57,19.32,16.48,13.27,12.64,12.33,12.33,12.07,11.95,11.63,11.7,11.32,11.63,21.55,52.8,3.751,276.1,"NAN",293.6,1146,487.9,345.5,20.576,555.41,8.67,9.18,102.31,0.17,0.32,0.87,8.13,6.26
"2026-06-19 19:49:00",429876,35051,8,20.32,20.32,20.26,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.57,19.32,16.48,13.21,12.64,12.33,12.33,12.07,12.01,11.63,11.7,11.32,11.63,21.5,53.75,6.251,273.5,"NAN",292,1173,547.4,343.4,20.576,555.41,8.67,9.18,102.31,0.17,0.32,0.87,8.13,6.26
"2026-06-19 19:50:00",429877,35051,8,20.32,20.32,20.26,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.57,19.32,16.42,13.21,12.64,12.33,12.33,12.07,12.01,11.63,11.7,11.32,11.63,21.45,51.7,5.584,291.8,"NAN",290.9,1180,503.2,342.1,20.576,555.41,8.67,9.18,102.31,0.17,0.32,0.87,8.13,6.26
"2026-06-19 19:51:00",429878,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.69,19.69,19.69,19.69,19.57,19.32,16.55,13.34,12.7,12.39,12.33,12.14,12.01,11.7,11.7,11.32,11.63,21.5,50.85,4.584,293.5,"NAN",297.4,1108,436.9,350.2,20.557,555.21,8.67,9.2,102.48,0.18,0.3,0.66,8.11,6.26
"2026-06-19 19:52:00",429879,35051,8,20.39,20.32,20.26,20.2,20.07,19.95,19.63,19.69,19.69,19.63,19.51,19.38,16.55,13.34,12.7,12.33,12.33,12.14,12.01,11.63,11.7,11.32,11.63,21.55,51.7,4.918,300.2,"NAN",286.1,1054,404.6,336,20.557,555.21,8.67,9.2,102.48,0.18,0.3,0.66,8.11,6.26
"2026-06-19 19:53:00",429880,35051,8,20.39,20.32,20.2,20.2,20.01,19.88,19.63,19.69,19.69,19.69,19.51,19.32,16.36,13.21,12.64,12.33,12.33,12.07,12.01,11.63,11.63,11.32,11.63,21.5,54.5,4.751,291.7,"NAN",282.9,847,360.4,331.9,20.557,555.21,8.67,9.2,102.48,0.18,0.3,0.66,8.11,6.26
"2026-06-19 19:54:00",429881,35051,8,20.39,20.32,20.26,20.2,20.07,19.88,19.69,19.69,19.69,19.63,19.51,19.32,16.3,13.08,12.64,12.33,12.33,12.07,12.01,11.63,11.7,11.32,11.63,21.45,53.5,4.418,291.2,"NAN",281.3,731,340,329.9,20.61,555.4,8.67,9.19,102.49,0.18,0.32,0.71,8.1,6.26
"2026-06-19 19:55:00",429882,35051,8,20.39,20.32,20.26,20.2,20.07,19.88,19.63,19.69,19.69,19.63,19.51,19.38,16.48,13.27,12.64,12.33,12.33,12.07,12.01,11.63,11.7,11.32,11.63,21.45,49.2,4.084,297.3,"NAN",286.1,758.2,302.6,336,20.61,555.4,8.67,9.19,102.49,0.18,0.32,0.71,8.1,6.26
"2026-06-19 19:56:00",429883,35051,8,20.39,20.32,20.26,20.2,20.01,19.88,19.69,19.69,19.69,19.69,19.51,19.38,16.55,13.34,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,52.3,5.084,285,"NAN",287.7,707.2,292.4,338,20.61,555.4,8.67,9.19,102.49,0.18,0.32,0.71,8.1,6.26
"2026-06-19 19:57:00",429884,35051,8,20.39,20.32,20.26,20.13,20.01,19.88,19.69,19.69,19.69,19.63,19.51,19.38,16.36,13.27,12.7,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.45,55.25,5.084,277.3,"NAN",286.1,659.6,292.4,336,20.584,555.21,8.67,9.21,102.65,0.18,0.32,0.76,8.09,6.26
"2026-06-19 19:58:00",429885,35051,8,20.39,20.32,20.26,20.13,20.01,19.88,19.63,19.69,19.76,19.69,19.51,19.32,16.42,13.27,12.7,12.33,12.33,12.14,12.01,11.7,11.7,11.38,11.63,21.45,53.95,5.251,278.4,"NAN",299.5,666.4,234.6,352.9,20.584,555.21,8.67,9.21,102.65,0.18,0.32,0.76,8.09,6.26
"2026-06-19 19:59:00",429886,35051,8,20.39,20.32,20.26,20.13,20.01,19.88,19.63,19.69,19.69,19.63,19.51,19.32,16.48,13.34,12.7,12.39,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.5,54.95,4.418,292.7,"NAN",301.1,707.2,287.3,355,20.584,555.21,8.67,9.21,102.65,0.18,0.32,0.76,8.09,6.26
"2026-06-19 20:00:00",429887,35051,8,20.32,20.32,20.26,20.2,20.01,19.88,19.69,19.69,19.69,19.69,19.51,19.32,16.36,13.27,12.7,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.45,56.65,4.418,277.9,"NAN",292,737.7,299.2,343.4,20.569,555.43,8.67,9.22,102.73,0.18,0.34,0.79,8.09,6.26
"2026-06-19 20:01:00",429888,35051,8,20.39,20.32,20.26,20.2,20.07,19.95,19.63,19.69,19.69,19.69,19.51,19.32,16.23,13.27,12.7,12.33,12.33,12.07,12.01,11.7,11.63,11.32,11.63,21.45,53.95,3.917,293.2,"NAN",281.3,754.7,314.5,329.9,20.569,555.43,8.67,9.22,102.73,0.18,0.34,0.79,8.09,6.26
"2026-06-19 20:02:00",429889,35051,8,20.32,20.32,20.26,20.2,20.01,19.95,19.63,19.69,19.69,19.63,19.51,19.32,16.42,13.34,12.7,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.45,51.35,3.751,297.9,"NAN",296.8,804,357,349.5,20.569,555.43,8.67,9.22,102.73,0.18,0.34,0.79,8.09,6.26
"2026-06-19 20:03:00",429890,35051,8,20.32,20.32,20.32,20.26,20.01,19.88,19.63,19.69,19.69,19.69,19.51,19.32,16.36,13.27,12.7,12.33,12.39,12.07,12.01,11.7,11.7,11.38,11.63,21.55,51.05,4.751,276.7,"NAN",301.1,836,357,355,20.57,555.2,8.67,9.23,102.81,0.18,0.34,0.98,8.1,6.26
"2026-06-19 20:04:00",429891,35051,8,20.39,20.32,20.26,20.2,20.01,19.82,19.63,19.69,19.69,19.69,19.51,19.25,16.23,13.27,12.7,12.39,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,52.2,4.084,281.2,"NAN",279.1,938,414.8,327.1,20.57,555.2,8.67,9.23,102.81,0.18,0.34,0.98,8.1,6.26
"2026-06-19 20:05:00",429892,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.63,19.69,19.69,19.69,19.51,19.25,16.17,13.21,12.7,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.55,53.9,4.751,266.3,"NAN",279.7,915,425,327.8,20.57,555.2,8.67,9.23,102.81,0.18,0.34,0.98,8.1,6.26
"2026-06-19 20:06:00",429893,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.63,19.69,19.69,19.69,19.51,19.25,16.3,13.21,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.55,54.25,4.251,271.9,"NAN",275.4,966,255,322.4,20.574,555.35,8.67,9.23,102.87,0.18,0.31,0.83,8.09,6.26
"2026-06-19 20:07:00",429894,35051,8,20.32,20.32,20.26,20.2,20.01,19.88,19.69,19.69,19.69,19.69,19.51,19.32,16.23,13.15,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,54.6,4.251,280.6,"NAN",285,1037,561,334.6,20.574,555.35,8.67,9.23,102.87,0.18,0.31,0.83,8.09,6.26
"2026-06-19 20:08:00",429895,35051,8,20.32,20.32,20.26,20.2,20.07,19.88,19.69,19.69,19.69,19.69,19.51,19.32,16.23,13.15,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.63,21.45,57.95,5.084,272.6,"NAN",281.3,1010,493,329.9,20.574,555.35,8.67,9.23,102.87,0.18,0.31,0.83,8.09,6.26
"2026-06-19 20:09:00",429896,35051,8,20.39,20.32,20.26,20.2,20.07,19.88,19.63,19.69,19.69,19.69,19.51,19.25,16.23,13.21,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,52.95,5.084,260.3,"NAN",295.8,955,418.2,348.2,20.569,555.15,8.67,9.25,103,0.19,0.32,0.88,8.08,6.26
"2026-06-19 20:10:00",429897,35051,8,20.39,20.32,20.26,20.2,20.07,19.88,19.69,19.69,19.69,19.63,19.51,19.32,16.17,13.21,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,53.5,4.584,284.9,"NAN",285.6,935,379.1,335.3,20.569,555.15,8.67,9.25,103,0.19,0.32,0.88,8.08,6.26
"2026-06-19 20:11:00",429898,35051,8,20.39,20.32,20.26,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.51,19.25,16.17,13.21,12.64,12.33,12.33,12.07,12.01,11.7,11.76,11.32,11.63,21.5,53.45,4.584,285,"NAN",289.3,898,440.3,340,20.569,555.15,8.67,9.25,103,0.19,0.32,0.88,8.08,6.26
"2026-06-19 20:12:00",429899,35051,8,20.32,20.32,20.26,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.51,19.32,16.23,13.21,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.38,11.7,21.45,55.45,4.584,284.2,"NAN",279.7,795.5,329.8,327.8,20.573,555.24,8.67,9.25,103.04,0.18,0.29,0.65,8.09,6.26
"2026-06-19 20:13:00",429900,35051,8,20.39,20.32,20.26,20.26,20.13,19.88,19.63,19.69,19.69,19.63,19.51,19.32,16.23,13.21,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.38,11.7,21.45,54.15,4.418,270.7,"NAN",286.6,761.5,306,336.6,20.573,555.24,8.67,9.25,103.04,0.18,0.29,0.65,8.09,6.26
"2026-06-19 20:14:00",429901,35051,8,20.39,20.32,20.26,20.2,20.13,19.95,19.63,19.69,19.69,19.63,19.51,19.38,16.23,13.15,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.38,11.7,21.55,53.5,3.584,259.9,"NAN",292.5,748,241.4,344.1,20.573,555.24,8.67,9.25,103.04,0.18,0.29,0.65,8.09,6.26
"2026-06-19 20:15:00",429902,35051,8,20.32,20.32,20.26,20.2,20.07,19.95,19.63,19.69,19.69,19.63,19.51,19.32,16.11,13.21,12.64,12.33,12.33,12.07,12.01,11.76,11.7,11.38,11.63,21.65,51.4,3.917,263.6,"NAN",302.7,744.6,319.6,357,20.573,555.39,8.67,9.25,103.06,0.18,0.33,0.88,8.07,6.26
"2026-06-19 20:16:00",429903,35051,8,20.32,20.26,20.26,20.2,20.01,19.88,19.63,19.69,19.69,19.63,19.51,19.32,16.23,13.21,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,57.55,4.084,267.2,"NAN",281.8,724.1,306,330.5,20.573,555.39,8.67,9.25,103.06,0.18,0.33,0.88,8.07,6.26
"2026-06-19 20:17:00",429904,35051,8,20.32,20.32,20.26,20.13,20.01,19.82,19.63,19.69,19.69,19.63,19.51,19.32,16.23,13.21,12.58,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,54.65,4.418,277.1,"NAN",281.3,730.9,312.8,329.8,20.573,555.39,8.67,9.25,103.06,0.18,0.33,0.88,8.07,6.26
"2026-06-19 20:18:00",429905,35051,8,20.32,20.32,20.26,20.13,20.01,19.82,19.63,19.69,19.69,19.63,19.51,19.32,16.23,13.15,12.64,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.5,52.45,4.918,278.3,"NAN",271.1,730.9,302.6,317,20.563,555.14,8.68,9.26,103.16,0.2,0.3,0.65,8.08,6.26
"2026-06-19 20:19:00",429906,35051,8,20.32,20.26,20.26,20.26,20.07,19.88,19.69,19.69,19.69,19.63,19.51,19.32,16.17,13.15,12.64,12.33,12.33,12.07,12.01,11.7,11.76,11.32,11.7,21.55,51.05,3.584,273.1,"NAN",282.9,727.5,306,331.9,20.563,555.14,8.68,9.26,103.16,0.2,0.3,0.65,8.08,6.26
"2026-06-19 20:20:00",429907,35051,8,20.32,20.32,20.26,20.26,20.13,20.01,19.63,19.69,19.69,19.63,19.51,19.32,16.11,13.15,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.38,11.63,21.5,53.4,3.584,282.2,"NAN",279.7,717.3,316.2,327.8,20.563,555.14,8.68,9.26,103.16,0.2,0.3,0.65,8.08,6.26
"2026-06-19 20:21:00",429908,35051,8,20.32,20.32,20.26,20.26,20.2,20.07,19.69,19.69,19.69,19.63,19.51,19.32,16.11,13.15,12.7,12.33,12.33,12.07,12.01,11.76,11.82,11.32,11.7,21.5,53.2,3.251,284.7,"NAN",290.9,679.9,294.1,342.1,20.542,555.21,8.68,9.26,103.13,0.2,0.32,0.47,8.1,6.26
"2026-06-19 20:22:00",429909,35051,8,20.32,20.32,20.26,20.2,20.13,20.07,19.63,19.69,19.76,19.63,19.51,19.32,15.98,13.21,12.7,12.33,12.33,12.07,12.01,11.76,11.76,11.32,11.7,21.5,57.6,3.251,280.6,"NAN",280.2,656.2,272,328.5,20.542,555.21,8.68,9.26,103.13,0.2,0.32,0.47,8.1,6.26
"2026-06-19 20:23:00",429910,35051,8,20.32,20.26,20.2,20.2,20.07,20.01,19.63,19.69,19.76,19.63,19.51,19.32,15.98,13.21,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.32,11.63,21.5,54.05,4.084,287.3,"NAN",283.4,649.3,192.1,332.6,20.542,555.21,8.68,9.26,103.13,0.2,0.32,0.47,8.1,6.26
"2026-06-19 20:24:00",429911,35051,8,20.32,20.26,20.2,20.13,19.95,19.88,19.63,19.69,19.69,19.63,19.51,19.32,16.11,13.21,12.58,12.33,12.33,12.07,12.01,11.76,11.7,11.38,11.63,21.5,54.7,3.917,276.9,"NAN",286.6,642.5,261.8,336.6,20.531,554.87,8.68,9.27,103.13,0.19,0.32,0.81,8.1,6.26
"2026-06-19 20:25:00",429912,35051,8,20.32,20.26,20.2,20.07,19.95,19.82,19.69,19.69,19.76,19.63,19.51,19.32,16.17,13.27,12.52,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.7,21.55,55.05,4.584,272.8,"NAN",288.8,645.9,285.6,339.4,20.531,554.87,8.68,9.27,103.13,0.19,0.32,0.81,8.1,6.26
"2026-06-19 20:26:00",429913,35051,8,20.26,20.26,20.2,20.13,20.01,19.82,19.63,19.76,19.69,19.63,19.51,19.32,16.11,13.34,12.58,12.33,12.33,12.07,12.01,11.7,11.7,11.32,11.63,21.55,55.45,4.418,274.3,"NAN",275.9,649.3,292.4,323.1,20.531,554.87,8.68,9.27,103.13,0.19,0.32,0.81,8.1,6.26
"2026-06-19 20:27:00",429914,35051,8,20.26,20.26,20.2,20.2,20.07,19.95,19.69,19.69,19.69,19.63,19.51,19.32,16.04,13.27,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.38,11.63,21.5,57.9,3.584,277,"NAN",294.1,649.3,275.4,346.1,20.517,555.38,8.68,9.27,103.17,0.2,0.31,0.73,8.12,6.26
"2026-06-19 20:28:00",429915,35051,8,20.26,20.26,20.2,20.2,20.13,20.01,19.69,19.76,19.69,19.63,19.51,19.38,16.11,13.21,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.38,11.63,21.5,57.5,2.917,289.5,"NAN",268.4,642.5,275.4,313.6,20.517,555.38,8.68,9.27,103.17,0.2,0.31,0.73,8.12,6.26
"2026-06-19 20:29:00",429916,35051,8,20.26,20.26,20.2,20.2,20.13,20.07,19.69,19.69,19.76,19.57,19.51,19.38,16.04,13.15,12.64,12.33,12.33,12.07,12.01,11.76,11.76,11.38,11.7,21.4,59.4,4.418,276.8,"NAN",292.5,628.9,232.9,344.1,20.517,555.38,8.68,9.27,103.17,0.2,0.31,0.73,8.12,6.26
"2026-06-19 20:30:00",429917,35051,8,20.26,20.26,20.2,20.2,20.13,20.01,19.63,19.69,19.69,19.63,19.51,19.32,15.98,13.15,12.64,12.33,12.33,12.14,12.01,11.7,11.82,11.38,11.63,21.4,56.25,4.418,275.5,"NAN",280.2,605.1,261.8,328.5,20.483,554.97,8.68,9.28,103.15,0.2,0.34,0.77,8.15,6.26
"2026-06-19 20:31:00",429918,35051,8,20.26,20.26,20.13,20.13,20.07,19.95,19.63,19.69,19.76,19.63,19.57,19.32,15.98,13.15,12.58,12.33,12.33,12.07,12.01,11.76,11.82,11.32,11.63,21.5,54.9,4.418,274.3,"NAN",282.9,595,243.1,331.9,20.483,554.97,8.68,9.28,103.15,0.2,0.34,0.77,8.15,6.26
"2026-06-19 20:32:00",429919,35051,8,20.26,20.26,20.07,20.13,20.01,19.88,19.63,19.69,19.69,19.63,19.57,19.32,16.04,13.21,12.58,12.33,12.33,12.07,12.01,11.76,11.82,11.32,11.63,21.45,56.4,3.751,286.1,"NAN",278.6,588.2,244.8,326.5,20.483,554.97,8.68,9.28,103.15,0.2,0.34,0.77,8.15,6.26
"2026-06-19 20:33:00",429920,35051,8,20.26,20.26,20.13,20.07,20.01,19.88,19.63,19.69,19.69,19.63,19.51,19.32,15.92,13.15,12.58,12.33,12.33,12.14,12.01,11.76,11.82,11.38,11.63,21.5,58.1,4.584,279.6,"NAN",275.9,596.7,258.4,323.1,20.491,555.08,8.68,9.28,103.23,0.2,0.36,0.69,8.13,6.26
"2026-06-19 20:34:00",429921,35051,8,20.26,20.26,20.2,20.13,20.01,19.88,19.69,19.76,19.76,19.63,19.57,19.32,15.92,13.15,12.58,12.26,12.33,12.07,12.01,11.76,11.82,11.38,11.63,21.45,56.05,4.584,262,"NAN",271.1,629,253.3,316.9,20.491,555.08,8.68,9.28,103.23,0.2,0.36,0.69,8.13,6.26
"2026-06-19 20:35:00",429922,35051,8,20.26,20.26,20.2,20.13,20.01,19.95,19.63,19.69,19.69,19.63,19.51,19.32,15.92,13.15,12.58,12.33,12.33,12.07,12.01,11.76,11.82,11.38,11.7,21.55,53.3,4.418,271.3,"NAN",277.5,683.4,278.8,325.1,20.491,555.08,8.68,9.28,103.23,0.2,0.36,0.69,8.13,6.26
"2026-06-19 20:36:00",429923,35051,8,20.26,20.2,20.2,20.13,20.07,19.95,19.69,19.69,19.76,19.63,19.51,19.32,15.67,13.08,12.64,12.33,12.33,12.07,12.07,11.76,11.82,11.38,11.7,21.55,54.45,4.584,279.8,"NAN",279.1,710.5,336.6,327.1,20.472,555.09,8.68,9.29,103.25,0.19,0.36,0.89,8.15,6.26
"2026-06-19 20:37:00",429924,35051,8,20.26,20.2,20.2,20.13,20.07,20.01,19.69,19.76,19.76,19.63,19.51,19.32,15.54,13.08,12.64,12.33,12.33,12.07,12.01,11.76,11.82,11.38,11.63,21.5,55.2,4.418,285.4,"NAN",301.1,730.9,295.8,355,20.472,555.09,8.68,9.29,103.25,0.19,0.36,0.89,8.15,6.26
"2026-06-19 20:38:00",429925,35051,8,20.26,20.2,20.13,20.13,20.07,19.95,19.69,19.69,19.76,19.63,19.57,19.32,15.73,13.02,12.58,12.33,12.33,12.14,12.01,11.76,11.82,11.38,11.63,21.5,55.8,3.917,277.1,"NAN",277,715.6,241.4,324.4,20.472,555.09,8.68,9.29,103.25,0.19,0.36,0.89,8.15,6.26
"2026-06-19 20:39:00",429926,35051,8,20.26,20.2,20.13,20.13,20.07,19.88,19.69,19.69,19.69,19.63,19.51,19.32,15.98,13.08,12.58,12.33,12.33,12.14,12.01,11.76,11.82,11.38,11.63,21.5,56.55,4.751,287.5,"NAN",277.5,707.1,290.7,325.1,20.465,554.97,8.68,9.29,103.3,0.19,0.36,0.77,8.15,6.26
"2026-06-19 20:40:00",429927,35051,8,20.26,20.2,20.13,20.07,20.01,19.82,19.69,19.69,19.69,19.63,19.51,19.32,15.92,13.08,12.58,12.33,12.33,12.14,12.01,11.76,11.82,11.38,11.63,21.5,57.5,4.918,278.9,"NAN",286.6,662.9,289,336.6,20.465,554.97,8.68,9.29,103.3,0.19,0.36,0.77,8.15,6.26
"2026-06-19 20:41:00",429928,35051,8,20.26,20.2,20.13,20.07,20.01,19.82,19.63,19.69,19.76,19.63,19.57,19.32,15.79,13.08,12.64,12.33,12.33,12.14,12.01,11.82,11.82,11.38,11.63,21.55,52.35,4.751,282.7,"NAN",293.6,625.5,234.6,345.5,20.465,554.97,8.68,9.29,103.3,0.19,0.36,0.77,8.15,6.26
"2026-06-19 20:42:00",429929,35051,8,20.2,20.2,20.13,20.07,20.01,19.88,19.63,19.76,19.76,19.63,19.57,19.32,15.67,13.21,12.64,12.33,12.26,12.14,12.01,11.82,11.82,11.38,11.63,21.55,55.65,3.751,292.5,"NAN",282.9,632.3,285.6,331.9,20.459,554.91,8.68,9.3,103.32,0.18,0.31,0.69,8.16,6.26
"2026-06-19 20:43:00",429930,35051,8,20.2,20.2,20.2,20.13,20.07,19.95,19.69,19.76,19.69,19.63,19.57,19.38,15.79,13.21,12.64,12.33,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21.5,58.55,2.917,301.9,"NAN",292.6,628.9,265.2,344.1,20.459,554.91,8.68,9.3,103.32,0.18,0.31,0.69,8.16,6.26
"2026-06-19 20:44:00",429931,35051,8,20.26,20.2,20.13,20.13,20.07,20.07,19.69,19.69,19.76,19.63,19.51,19.38,15.85,13.21,12.58,12.33,12.26,12.14,12.01,11.82,11.82,11.38,11.7,21.45,57.15,3.251,303.2,"NAN",286.7,625.5,248.2,336.7,20.459,554.91,8.68,9.3,103.32,0.18,0.31,0.69,8.16,6.26
"2026-06-19 20:45:00",429932,35051,8,20.26,20.2,20.13,20.07,20.01,20.07,19.69,19.69,19.69,19.63,19.51,19.32,15.79,13.15,12.58,12.26,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21.45,57.45,4.418,312.4,"NAN",272.2,618.8,255,318.3,20.461,554.88,8.68,9.3,103.35,0.19,0.35,1.05,8.16,6.26
"2026-06-19 20:46:00",429933,35051,8,20.26,20.2,20.07,19.95,19.88,19.88,19.63,19.69,19.76,19.63,19.51,19.32,15.92,13.08,12.58,12.33,12.26,12.14,12.01,11.82,11.82,11.38,11.63,21.45,54.4,3.917,305.9,"NAN",275.9,601.8,258.4,323.1,20.461,554.88,8.68,9.3,103.35,0.19,0.35,1.05,8.16,6.26
"2026-06-19 20:47:00",429934,35051,8,20.26,20.2,20.13,20.01,19.88,19.76,19.69,19.76,19.69,19.63,19.57,19.25,15.98,13.15,12.64,12.33,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21.5,54.55,3.084,303.7,"NAN",282.9,584.8,234.6,331.9,20.461,554.88,8.68,9.3,103.35,0.19,0.35,1.05,8.16,6.26
"2026-06-19 20:48:00",429935,35051,8,20.2,20.2,20.13,20.07,19.95,19.82,19.63,19.69,19.69,19.63,19.57,19.25,15.85,13.15,12.7,12.33,12.33,12.14,12.07,11.82,11.88,11.38,11.7,21.5,56.6,3.084,297.7,"NAN",273.8,567.8,227.8,320.4,20.448,555.07,8.68,9.3,103.36,0.19,0.33,0.67,8.17,6.26
"2026-06-19 20:49:00",429936,35051,8,20.2,20.2,20.13,20.13,20.01,19.95,19.63,19.76,19.69,19.57,19.57,19.38,15.79,13.15,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.7,21.45,56.45,3.584,302.3,"NAN",279.7,554.2,170,327.8,20.448,555.07,8.68,9.3,103.36,0.19,0.33,0.67,8.17,6.26
"2026-06-19 20:50:00",429937,35051,8,20.26,20.2,20.13,20.13,20.07,20.07,19.69,19.76,19.69,19.63,19.57,19.38,15.73,13.08,12.64,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.63,21.45,57.2,3.584,301.2,"NAN",268.4,540.6,217.6,313.6,20.448,555.07,8.68,9.3,103.36,0.19,0.33,0.67,8.17,6.26
"2026-06-19 20:51:00",429938,35051,8,20.2,20.2,20.13,20.13,20.07,20.07,19.69,19.69,19.69,19.63,19.51,19.32,15.29,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.82,11.44,11.63,21.45,56.95,3.584,307.7,"NAN",261.4,537.2,221,304.7,20.449,554.91,8.68,9.3,103.37,0.2,0.37,0.7,8.17,6.26
"2026-06-19 20:52:00",429939,35051,8,20.2,20.2,20.07,20.13,20.01,20.07,19.69,19.76,19.69,19.57,19.51,19.32,15.22,13.15,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.7,21.45,56.75,3.917,311.4,"NAN",280.2,542.3,217.6,328.5,20.449,554.91,8.68,9.3,103.37,0.2,0.37,0.7,8.17,6.26
"2026-06-19 20:53:00",429940,35051,8,20.2,20.2,20.07,20.07,19.95,20.01,19.69,19.76,19.69,19.63,19.57,19.25,15.35,13.08,12.7,12.33,12.26,12.07,12.01,11.82,11.82,11.38,11.63,21.45,57.45,3.417,308.7,"NAN",281.3,544,234.6,329.9,20.449,554.91,8.68,9.3,103.37,0.2,0.37,0.7,8.17,6.26
"2026-06-19 20:54:00",429941,35051,8,20.26,20.2,20.07,20.07,19.88,19.95,19.63,19.69,19.69,19.63,19.57,19.25,15.48,13.08,12.64,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.7,21.45,57.4,3.251,301.3,"NAN",266.3,540.6,202.3,310.8,20.46,555.07,8.68,9.31,103.46,0.2,0.37,0.7,8.17,6.26
"2026-06-19 20:55:00",429942,35051,8,20.26,20.2,20.13,20.13,19.95,19.95,19.69,19.76,19.69,19.63,19.57,19.32,15.48,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.63,21.4,58.2,3.251,303.7,"NAN",287.2,533.8,227.8,337.3,20.46,555.07,8.68,9.31,103.46,0.2,0.37,0.7,8.17,6.26
"2026-06-19 20:56:00",429943,35051,8,20.2,20.2,20.13,20.13,20.07,19.95,19.69,19.69,19.69,19.63,19.51,19.32,15.41,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.7,21.45,55.95,3.084,302.2,"NAN",266.8,533.8,190.4,311.5,20.46,555.07,8.68,9.31,103.46,0.2,0.37,0.7,8.17,6.26
"2026-06-19 20:57:00",429944,35051,8,20.26,20.2,20.2,20.2,20.07,19.95,19.63,19.76,19.69,19.63,19.57,19.32,15.22,13.15,12.7,12.39,12.33,12.14,12.07,11.82,11.88,11.38,11.7,21.4,54.4,3.084,300.7,"NAN",283.4,549.1,234.6,332.6,20.466,554.75,8.68,9.31,103.53,0.2,0.36,0.94,8.15,6.26
"2026-06-19 20:58:00",429945,35051,8,20.26,20.2,20.13,20.13,20.07,20.01,19.63,19.69,19.69,19.63,19.51,19.25,15.16,13.15,12.7,12.39,12.26,12.14,12.07,11.82,11.88,11.44,11.7,21.45,57,3.084,303.7,"NAN",270.6,562.6,219.3,316.3,20.466,554.75,8.68,9.31,103.53,0.2,0.36,0.94,8.15,6.26
"2026-06-19 20:59:00",429946,35051,8,20.26,20.2,20.13,20.13,20.07,20.01,19.63,19.69,19.69,19.63,19.57,19.19,15.16,13.15,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.63,21.5,58.75,2.584,295.6,"NAN",272.2,591.5,238,318.3,20.466,554.75,8.68,9.31,103.53,0.2,0.36,0.94,8.15,6.26
"2026-06-19 21:00:00",429947,35051,8,20.26,20.2,20.13,20.07,20.01,19.95,19.69,19.69,19.69,19.63,19.57,19.25,15.16,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.7,21.45,58.3,2.917,290.8,"NAN",274.3,627.2,265.2,321,20.476,554.92,8.68,9.31,103.57,0.19,0.33,0.74,8.15,6.26
"2026-06-19 21:01:00",429948,35051,8,20.26,20.2,20.2,20.13,19.95,19.88,19.63,19.69,19.69,19.63,19.57,19.32,15.22,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21.5,55.2,3.251,291.8,"NAN",271.1,707.1,314.5,317,20.476,554.92,8.68,9.31,103.57,0.19,0.33,0.74,8.15,6.26
"2026-06-19 21:02:00",429949,35051,8,20.26,20.26,20.2,20.13,20.01,19.88,19.69,19.76,19.69,19.63,19.57,19.32,15.22,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.63,21.6,57.55,3.084,291,"NAN",279.1,727.5,275.4,327.1,20.476,554.92,8.68,9.31,103.57,0.19,0.33,0.74,8.15,6.26
"2026-06-19 21:03:00",429950,35051,8,20.26,20.2,20.2,20.2,20.07,19.95,19.69,19.69,19.69,19.63,19.57,19.25,14.97,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.82,11.38,11.7,21.55,57,2.751,276.3,"NAN",267.9,713.9,316.2,312.9,"NAN",554.92,8.68,9.31,103.57,0.19,0.33,0.74,8.15,6.26
"2026-06-19 21:04:00",429951,35051,8,20.26,20.26,20.2,20.2,20.07,19.95,19.69,19.76,19.69,19.69,19.57,19.25,15.1,13.21,12.64,12.33,12.26,12.14,12.07,11.82,11.82,11.38,11.63,21.55,58.55,3.417,265,"NAN",259.3,761.5,317.9,302,"NAN",554.92,8.68,9.31,103.57,0.19,0.33,0.74,8.15,6.26
"2026-06-19 21:05:00",429952,35051,8,20.26,20.2,20.2,20.2,20.07,20.01,19.69,19.69,19.76,19.63,19.57,19.19,15.1,13.21,12.7,12.33,12.26,12.14,12.07,11.82,11.88,11.38,11.63,21.55,53.35,3.417,285.4,"NAN",275.9,795.5,343.4,323.1,"NAN",554.92,8.68,9.31,103.57,0.19,0.33,0.74,8.15,6.26
"2026-06-19 21:06:00",429953,35051,8,20.26,20.2,20.2,20.2,20.13,20.01,19.69,19.76,19.69,19.69,19.57,19.25,15.1,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.82,11.44,11.63,21.65,54.75,3.251,261.9,"NAN",272.2,785.3,341.7,318.3,20.488,555.21,8.68,9.32,103.64,0.19,0.31,0.76,8.15,6.26
"2026-06-19 21:07:00",429954,35051,8,20.26,20.26,20.2,20.13,20.07,20.01,19.69,19.76,19.76,19.63,19.57,19.32,15.22,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.82,11.44,11.7,21.7,54.6,2.584,270.2,"NAN",280.2,823,363.8,328.5,20.488,555.21,8.68,9.32,103.64,0.19,0.31,0.76,8.15,6.26
"2026-06-19 21:08:00",429955,35051,8,20.26,20.2,20.13,20.13,20.07,20.01,19.69,19.76,19.69,19.63,19.57,19.25,14.97,13.08,12.7,12.33,12.26,12.14,12.07,11.82,11.82,11.44,11.7,21.7,58.65,3.417,285.7,"NAN",264.7,867,370.6,308.8,20.488,555.21,8.68,9.32,103.64,0.19,0.31,0.76,8.15,6.26
"2026-06-19 21:09:00",429956,35051,8,20.26,20.26,20.13,20.13,20.07,19.95,19.69,19.76,19.69,19.63,19.57,19.19,15.1,13.21,12.77,12.39,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.65,54.4,4.251,290.1,"NAN",273.8,881,307.7,320.3,20.483,555.02,8.68,9.32,103.64,0.19,0.29,0.88,8.15,6.26
"2026-06-19 21:10:00",429957,35051,8,20.26,20.26,20.13,20.13,20.01,20.01,19.69,19.69,19.69,19.63,19.57,19.19,15.22,13.27,12.77,12.39,12.33,12.14,12.07,11.88,11.88,11.44,11.7,21.65,55.2,3.584,282.5,"NAN",257.1,809,348.5,299.3,20.483,555.02,8.68,9.32,103.64,0.19,0.29,0.88,8.15,6.26
"2026-06-19 21:11:00",429958,35051,8,20.26,20.2,20.13,20.13,20.01,20.01,19.69,19.69,19.69,19.69,19.57,19.13,14.78,13.34,12.83,12.45,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.6,56.95,3.751,285.4,"NAN",269.5,700.3,302.6,314.9,20.483,555.02,8.68,9.32,103.64,0.19,0.29,0.88,8.15,6.26
"2026-06-19 21:12:00",429959,35051,8,20.26,20.2,20.2,20.13,20.01,20.01,19.69,19.69,19.69,19.63,19.57,19.13,14.91,13.4,12.83,12.45,12.33,12.2,12.07,11.88,11.88,11.44,11.7,21.55,59.8,3.417,267,"NAN",279.7,642.5,270.3,327.8,20.469,554.81,8.68,9.32,103.57,0.19,0.32,0.65,8.16,6.26
"2026-06-19 21:13:00",429960,35051,8,20.26,20.2,20.2,20.13,20.07,20.01,19.69,19.69,19.69,19.69,19.57,19.13,15.1,13.4,12.83,12.52,12.33,12.2,12.07,11.88,11.88,11.44,11.7,21.5,56.9,4.084,277.3,"NAN",269.5,574.5,231.2,314.9,20.469,554.81,8.68,9.32,103.57,0.19,0.32,0.65,8.16,6.26
"2026-06-19 21:14:00",429961,35051,8,20.26,20.2,20.13,20.13,20.01,20.01,19.69,19.69,19.69,19.63,19.57,19.13,15.1,13.4,12.83,12.52,12.33,12.2,12.07,11.88,11.95,11.44,11.7,21.65,52.9,3.584,274.8,"NAN",266.3,533.8,209.1,310.8,20.469,554.81,8.68,9.32,103.57,0.19,0.32,0.65,8.16,6.26
"2026-06-19 21:15:00",429962,35051,8,20.26,20.2,20.13,20.13,20.01,19.95,19.69,19.69,19.69,19.69,19.57,19.13,15.22,13.4,12.83,12.64,12.39,12.2,12.07,11.88,11.95,11.51,11.7,21.6,56.35,3.584,279.2,"NAN",290.9,516.8,224.4,342.1,20.465,554.97,8.68,9.32,103.6,0.2,0.32,0.6,8.16,6.26
"2026-06-19 21:16:00",429963,35051,8,20.2,20.2,20.13,20.07,20.01,19.95,19.63,19.76,19.69,19.69,19.57,19.13,15.22,13.46,12.89,12.64,12.39,12.2,12.07,11.88,11.95,11.51,11.7,21.6,55.35,3.084,279.7,"NAN",257.1,516.8,210.8,299.3,20.465,554.97,8.68,9.32,103.6,0.2,0.32,0.6,8.16,6.26
"2026-06-19 21:17:00",429964,35051,8,20.26,20.2,20.2,20.07,20.01,19.95,19.69,19.76,19.69,19.69,19.57,19.13,14.91,13.4,12.83,12.52,12.39,12.14,12.07,11.88,11.88,11.51,11.7,21.55,58.1,3.251,294.6,"NAN",275.9,523.6,207.4,323.1,20.465,554.97,8.68,9.32,103.6,0.2,0.32,0.6,8.16,6.26
"2026-06-19 21:18:00",429965,35051,8,20.26,20.2,20.13,20.13,20.01,19.95,19.69,19.69,19.69,19.63,19.57,19.13,14.85,13.34,12.77,12.39,12.33,12.2,12.07,11.88,11.88,11.44,11.7,21.55,57.15,3.917,294.2,"NAN",273.8,527,217.6,320.3,20.468,554.74,8.68,9.32,103.63,0.19,0.32,0.84,8.16,6.26
"2026-06-19 21:19:00",429966,35051,8,20.26,20.2,20.2,20.13,20.07,20.01,19.69,19.69,19.69,19.69,19.57,19.13,14.85,13.34,12.77,12.39,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.55,55.65,4.418,283.7,"NAN",282.9,537.2,204,331.9,20.468,554.74,8.68,9.32,103.63,0.19,0.32,0.84,8.16,6.26
"2026-06-19 21:20:00",429967,35051,8,20.26,20.26,20.13,20.13,20.07,20.01,19.69,19.76,19.69,19.69,19.57,19.13,14.97,13.27,12.77,12.39,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.55,56.55,4.084,271.5,"NAN",270,578,238,315.6,20.468,554.74,8.68,9.32,103.63,0.19,0.32,0.84,8.16,6.26
"2026-06-19 21:21:00",429968,35051,8,20.2,20.2,20.13,20.13,20.07,20.01,19.69,19.69,19.69,19.69,19.57,19.13,14.78,13.21,12.83,12.45,12.33,12.14,12.07,11.88,11.88,11.44,11.7,21.65,52.55,4.251,263.6,"NAN",276.5,588.2,258.4,323.7,20.455,554.92,8.68,9.31,103.48,0.19,0.35,0.88,8.18,6.26
"2026-06-19 21:22:00",429969,35051,8,20.2,20.2,20.2,20.13,20.07,19.95,19.76,19.76,19.69,19.63,19.57,19.13,14.72,13.27,12.77,12.58,12.33,12.2,12.07,11.88,11.88,11.44,11.7,21.7,51.85,4.751,279.3,"NAN",279.7,598.4,238,327.8,20.455,554.92,8.68,9.31,103.48,0.19,0.35,0.88,8.18,6.26
"2026-06-19 21:23:00",429970,35051,8,20.26,20.2,20.13,20.13,20.07,20.01,19.82,19.76,19.69,19.69,19.57,19.07,14.72,13.27,12.77,12.64,12.33,12.2,12.14,11.88,11.88,11.44,11.7,21.7,54.45,3.751,281.9,"NAN",270,608.6,238,315.6,20.455,554.92,8.68,9.31,103.48,0.19,0.35,0.88,8.18,6.26
"2026-06-19 21:24:00",429971,35051,8,20.26,20.2,20.2,20.13,20.01,20.01,19.82,19.76,19.76,19.63,19.57,19.07,14.72,13.27,12.83,12.64,12.33,12.2,12.07,11.88,11.95,11.44,11.7,21.65,59.45,2.751,289.3,"NAN",281.3,581.4,238,329.9,20.457,555.03,8.68,9.31,103.48,0.2,0.34,0.84,8.18,6.26
"2026-06-19 21:25:00",429972,35051,8,20.26,20.2,20.13,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.57,19.07,14.66,13.4,12.83,12.7,12.39,12.2,12.07,11.88,11.88,11.51,11.7,21.55,59.3,2.25,289.5,"NAN",267.3,554.2,214.2,312.2,20.457,555.03,8.68,9.31,103.48,0.2,0.34,0.84,8.18,6.26
"2026-06-19 21:26:00",429973,35051,8,20.26,20.2,20.13,20.13,20.07,20.07,19.82,19.69,19.76,19.69,19.57,19.07,14.59,13.34,12.83,12.7,12.39,12.2,12.07,11.88,11.88,11.44,11.7,21.5,57.6,3.417,282.1,"NAN",275.9,555.9,227.8,323.1,20.457,555.03,8.68,9.31,103.48,0.2,0.34,0.84,8.18,6.26
"2026-06-19 21:27:00",429974,35051,8,20.2,20.2,20.13,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.63,19.07,14.59,13.27,12.83,12.64,12.33,12.14,12.07,11.88,11.88,11.44,11.7,21.6,54.75,4.418,281,"NAN",268.4,578,244.8,313.6,20.458,555.17,8.68,9.31,103.51,0.2,0.31,0.75,8.17,6.26
"2026-06-19 21:28:00",429975,35051,8,20.26,20.2,20.13,20.13,20.01,20.01,19.76,19.69,19.76,19.69,19.63,19.13,14.78,13.15,12.77,12.52,12.33,12.14,12.07,11.82,11.82,11.44,11.7,21.65,56.65,4.251,278.1,"NAN",277.5,605.2,265.2,325.1,20.458,555.17,8.68,9.31,103.51,0.2,0.31,0.75,8.17,6.26
"2026-06-19 21:29:00",429976,35051,8,20.26,20.2,20.13,20.13,20.01,20.01,19.76,19.76,19.76,19.69,19.57,19.07,14.72,13.15,12.77,12.52,12.33,12.14,12.07,11.82,11.82,11.38,11.7,21.6,55.75,3.584,284.3,"NAN",285,629,248.2,334.6,20.458,555.17,8.68,9.31,103.51,0.2,0.31,0.75,8.17,6.26
"2026-06-19 21:30:00",429977,35051,8,20.2,20.2,20.13,20.13,20.01,20.01,19.76,19.69,19.76,19.69,19.57,19.07,14.85,13.27,12.83,12.58,12.33,12.14,12.07,11.82,11.82,11.44,11.7,21.65,54.7,3.917,286.7,"NAN",281.3,693.6,258.4,329.9,20.454,554.87,8.68,9.31,103.51,0.19,0.33,0.74,8.18,6.26
"2026-06-19 21:31:00",429978,35051,8,20.26,20.2,20.13,20.13,20.01,20.01,19.82,19.69,19.76,19.69,19.63,18.94,14.91,13.4,12.83,12.64,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.55,57.1,4.251,282.7,"NAN",286.7,676.6,289,336.7,20.454,554.87,8.68,9.31,103.51,0.19,0.33,0.74,8.18,6.26
"2026-06-19 21:32:00",429979,35051,8,20.26,20.2,20.13,20.13,20.07,20.01,19.82,19.69,19.76,19.69,19.57,18.94,14.85,13.52,12.83,12.64,12.33,12.2,12.07,11.88,11.82,11.44,11.7,21.65,55.55,2.917,284.1,"NAN",266.3,663,265.2,310.9,20.454,554.87,8.68,9.31,103.51,0.19,0.33,0.74,8.18,6.26
"2026-06-19 21:33:00",429980,35051,8,20.2,20.2,20.13,20.13,20.07,20.01,19.82,19.69,19.76,19.69,19.57,19.07,14.91,13.4,12.83,12.58,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.6,56.3,3.751,291.2,"NAN",270,688.5,287.3,315.6,20.445,554.92,8.68,9.31,103.4,0.2,0.33,0.56,8.19,6.26
"2026-06-19 21:34:00",429981,35051,8,20.2,20.2,20.13,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.63,19.13,15.04,13.27,12.83,12.45,12.33,12.14,12.07,11.82,11.82,11.44,11.7,21.7,53.55,3.917,297.6,"NAN",272.2,679.9,280.5,318.3,20.445,554.92,8.68,9.31,103.4,0.2,0.33,0.56,8.19,6.26
"2026-06-19 21:35:00",429982,35051,8,20.26,20.2,20.13,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.63,19.13,14.91,13.15,12.83,12.39,12.33,12.14,12.07,11.82,11.82,11.44,11.7,21.7,53.5,3.417,296,"NAN",281.3,652.7,258.4,329.9,20.445,554.92,8.68,9.31,103.4,0.2,0.33,0.56,8.19,6.26
"2026-06-19 21:36:00",429983,35051,8,20.2,20.2,20.13,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.63,19.07,14.85,13.21,12.83,12.45,12.33,12.14,12.07,11.82,11.82,11.44,11.7,21.65,56.2,3.084,301.6,"NAN",274.3,635.7,221,321,20.44,554.96,8.68,9.3,103.36,0.2,0.31,0.72,8.19,6.26
"2026-06-19 21:37:00",429984,35051,8,20.2,20.2,20.13,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.57,19.07,14.97,13.34,12.83,12.52,12.33,12.14,12.07,11.82,11.82,11.44,11.7,21.55,56.35,3.084,289.7,"NAN",278.1,584.7,238,325.8,20.44,554.96,8.68,9.3,103.36,0.2,0.31,0.72,8.19,6.26
"2026-06-19 21:38:00",429985,35051,8,20.2,20.2,20.13,20.13,20.01,20.01,19.82,19.76,19.76,19.69,19.63,19.13,14.91,13.27,12.83,12.52,12.33,12.14,12.07,11.82,11.88,11.44,11.7,21.6,57.2,3.417,291.6,"NAN",257.7,530.4,210.8,300,20.44,554.96,8.68,9.3,103.36,0.2,0.31,0.72,8.19,6.26
"2026-06-19 21:39:00",429986,35051,8,20.2,20.13,20.13,20.13,20.07,20.01,19.76,19.76,19.76,19.69,19.57,19.13,14.85,13.21,12.83,12.52,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.55,55.45,3.084,281.2,"NAN",283.4,482.8,207.4,332.6,20.424,554.82,8.68,9.29,103.21,0.2,0.29,0.79,8.22,6.26
"2026-06-19 21:40:00",429987,35051,8,20.2,20.13,20.13,20.13,20.07,20.01,19.76,19.76,19.76,19.69,19.63,19.13,14.85,13.21,12.83,12.52,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.6,55.45,3.251,280.1,"NAN",279.7,445.4,159.8,327.8,20.424,554.82,8.68,9.29,103.21,0.2,0.29,0.79,8.22,6.26
"2026-06-19 21:41:00",429988,35051,8,20.2,20.2,20.13,20.13,20.01,20.01,19.76,19.76,19.76,19.69,19.63,19.19,14.85,13.34,12.83,12.58,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.6,55.2,2.917,279.4,"NAN",283.4,418.2,153,332.6,20.424,554.82,8.68,9.29,103.21,0.2,0.29,0.79,8.22,6.26
"2026-06-19 21:42:00",429989,35051,8,20.2,20.2,20.13,20.13,20.07,20.01,19.76,19.76,19.76,19.69,19.63,19.13,14.78,13.4,12.83,12.52,12.33,12.2,12.07,11.82,11.88,11.51,11.7,21.55,59.35,2.751,286.1,"NAN",269.5,397.8,142.8,314.9,20.409,554.91,8.68,9.28,103.06,0.2,0.37,0.65,8.23,6.26
"2026-06-19 21:43:00",429990,35051,8,20.2,20.13,20.13,20.13,20.07,20.01,19.76,19.76,19.76,19.69,19.57,19.13,14.85,13.34,12.83,12.45,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.45,60.75,3.251,286.4,"NAN",277.5,380.8,153,325.1,20.409,554.91,8.68,9.28,103.06,0.2,0.37,0.65,8.23,6.26
"2026-06-19 21:44:00",429991,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.69,19.76,19.69,19.69,19.63,19.13,14.91,13.21,12.83,12.45,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.45,61.45,3.084,287.7,"NAN",270.6,360.4,137.7,316.3,20.409,554.91,8.68,9.28,103.06,0.2,0.37,0.65,8.23,6.26
"2026-06-19 21:45:00",429992,35051,8,20.2,20.13,20.13,20.13,20.01,20.01,19.69,19.76,19.76,19.69,19.63,19.19,14.91,13.27,12.83,12.52,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.45,58.6,2.917,292.9,"NAN",278.6,350.2,136,326.5,20.394,555.02,8.68,9.28,102.99,0.2,0.34,0.65,8.24,6.26
"2026-06-19 21:46:00",429993,35051,8,20.2,20.13,20.13,20.13,20.01,20.01,19.76,19.76,19.76,19.69,19.63,19.13,14.85,13.4,12.83,12.58,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.45,57.4,3.417,293.6,"NAN",281.8,340,125.8,330.6,20.394,555.02,8.68,9.28,102.99,0.2,0.34,0.65,8.24,6.26
"2026-06-19 21:47:00",429994,35051,8,20.2,20.13,20.07,20.07,20.07,20.01,19.69,19.76,19.76,19.69,19.63,19.13,14.85,13.46,12.83,12.58,12.33,12.2,12.07,11.82,11.88,11.51,11.7,21.45,60.15,2.417,290.1,"NAN",278.6,326.4,129.2,326.5,20.394,555.02,8.68,9.28,102.99,0.2,0.34,0.65,8.24,6.26
"2026-06-19 21:48:00",429995,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.69,19.76,19.76,19.69,19.63,19.07,15.29,13.4,12.83,12.58,12.33,12.14,12.07,11.82,11.88,11.51,11.7,21.45,59.35,2.751,290.9,"NAN",275.9,306,105.4,323.1,20.38,554.91,8.68,9.27,102.89,0.19,0.4,1.02,8.26,6.25
"2026-06-19 21:49:00",429996,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.76,19.69,19.69,19.57,19,14.97,13.34,12.83,12.45,12.26,12.14,12.07,11.82,11.88,11.51,11.7,21.4,59.5,3.084,292.3,"NAN",274.9,282.2,95.2,321.7,20.38,554.91,8.68,9.27,102.89,0.19,0.4,1.02,8.26,6.25
"2026-06-19 21:50:00",429997,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.76,19.76,19.69,19.57,18.94,15.1,13.4,12.83,12.45,12.26,12.14,12.07,11.82,11.88,11.51,11.7,21.45,57.8,3.751,286.9,"NAN",279.1,268.6,95.2,327.1,20.38,554.91,8.68,9.27,102.89,0.19,0.4,1.02,8.26,6.25
"2026-06-19 21:51:00",429998,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.76,19.76,19.69,19.63,19.07,15.35,13.4,12.83,12.45,12.26,12.14,12.07,11.82,11.88,11.51,11.7,21.5,56,2.917,287.2,"NAN",290.4,265.2,102,341.4,20.368,555.06,8.68,9.26,102.78,0.19,0.37,0.7,8.27,6.26
"2026-06-19 21:52:00",429999,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,19.07,15.16,13.34,12.83,12.45,12.26,12.14,12.07,11.82,11.88,11.51,11.7,21.45,59.6,2.584,286.3,"NAN",278.6,272,98.6,326.5,20.368,555.06,8.68,9.26,102.78,0.19,0.37,0.7,8.27,6.26
"2026-06-19 21:53:00",430000,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.57,19.13,15.16,13.46,12.83,12.45,12.26,12.14,12.07,11.82,11.88,11.51,11.7,21.4,60.75,3.251,296.7,"NAN",277.5,278.8,108.8,325.1,20.368,555.06,8.68,9.26,102.78,0.19,0.37,0.7,8.27,6.26
"2026-06-19 21:54:00",430001,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,19.19,15.1,13.46,12.83,12.45,12.26,12.14,12.07,11.82,11.88,11.51,11.7,21.45,55.05,3.917,296.5,"NAN",282.9,282.2,129.2,331.9,20.365,554.87,8.68,9.27,102.8,0.2,0.39,0.8,8.27,6.26
"2026-06-19 21:55:00",430002,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.82,19.76,19.76,19.69,19.63,19.19,15.1,13.4,12.83,12.39,12.26,12.14,12.07,11.82,11.88,11.51,11.76,21.5,55.5,3.417,289.6,"NAN",269.5,282.2,98.6,314.9,20.365,554.87,8.68,9.27,102.8,0.2,0.39,0.8,8.27,6.26
"2026-06-19 21:56:00",430003,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.76,19.76,19.76,19.69,19.63,19.19,15.1,13.34,12.83,12.33,12.26,12.14,12.01,11.76,11.82,11.51,11.7,21.5,58.05,3.084,288.7,"NAN",270.6,278.8,108.8,316.3,20.365,554.87,8.68,9.27,102.8,0.2,0.39,0.8,8.27,6.26
"2026-06-19 21:57:00",430004,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.76,19.76,19.69,19.63,19.19,15.1,13.27,12.77,12.33,12.26,12.14,12.07,11.82,11.82,11.51,11.7,21.45,60.45,3.251,289.8,"NAN",285,282.2,112.2,334.6,20.355,555.02,8.68,9.26,102.74,0.19,0.44,0.68,8.27,6.26
"2026-06-19 21:58:00",430005,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.76,19.76,19.69,19.63,19.19,15.29,13.27,12.77,12.33,12.26,12.14,12.01,11.76,11.88,11.51,11.76,21.45,60.5,3.084,292.2,"NAN",285.6,292.4,125.8,335.3,20.355,555.02,8.68,9.26,102.74,0.19,0.44,0.68,8.27,6.26
"2026-06-19 21:59:00",430006,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.76,19.76,19.76,19.69,19.63,19.19,15.41,13.34,12.77,12.33,12.26,12.14,12.07,11.76,11.88,11.51,11.76,21.4,60.75,2.584,274.3,"NAN",278.1,312.8,113.9,325.8,20.355,555.02,8.68,9.26,102.74,0.19,0.44,0.68,8.27,6.26
"2026-06-19 22:00:00",430007,35051,8,20.13,20.13,20.07,20.01,20.01,20.01,19.76,19.69,19.76,19.69,19.57,19.19,15.48,13.21,12.83,12.33,12.2,12.14,12.07,11.82,11.88,11.51,11.7,21.5,56.5,3.084,269.8,"NAN",281.3,346.8,159.8,329.9,20.36,555.14,8.68,9.27,102.85,0.2,0.38,0.58,8.25,6.26
"2026-06-19 22:01:00",430008,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.76,19.76,19.69,19.63,19.25,15.73,13.27,12.77,12.33,12.26,12.14,12.01,11.82,11.82,11.51,11.76,21.5,56.6,2.751,276.6,"NAN",280.2,367.2,151.3,328.5,20.36,555.14,8.68,9.27,102.85,0.2,0.38,0.58,8.25,6.26
"2026-06-19 22:02:00",430009,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.76,19.76,19.76,19.69,19.63,19.25,15.67,13.21,12.77,12.33,12.26,12.14,12.07,11.76,11.88,11.51,11.7,21.5,59.15,2.751,278.7,"NAN",281.3,363.8,170,329.9,20.36,555.14,8.68,9.27,102.85,0.2,0.38,0.58,8.25,6.26
"2026-06-19 22:03:00",430010,35051,8,20.2,20.13,20.07,20.07,20.01,19.95,19.76,19.76,19.76,19.69,19.63,19.25,15.67,13.15,12.77,12.33,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.5,57.25,2.417,278.5,"NAN",269,333.2,122.4,314.3,20.392,555.16,8.68,9.28,103,0.2,0.38,0.6,8.22,6.26
"2026-06-19 22:04:00",430011,35051,8,20.2,20.13,20.07,20.13,20.01,20.01,19.76,19.76,19.76,19.69,19.63,19.25,15.85,13.15,12.77,12.33,12.2,12.14,12.01,11.82,11.88,11.57,11.76,21.45,64.15,2.417,289.9,"NAN",272.2,289,112.2,318.3,20.392,555.16,8.68,9.28,103,0.2,0.38,0.6,8.22,6.26
"2026-06-19 22:05:00",430012,35051,8,20.13,20.13,20.07,20.07,20.07,20.01,19.76,19.76,19.76,19.69,19.63,19.25,15.67,13.15,12.77,12.26,12.26,12.14,12.01,11.82,11.88,11.57,11.76,21.3,60.35,2.584,295.4,"NAN",285,255,98.6,334.6,20.392,555.16,8.68,9.28,103,0.2,0.38,0.6,8.22,6.26
"2026-06-19 22:06:00",430013,35051,8,20.13,20.13,20.07,20.13,20.07,20.07,19.82,19.76,19.76,19.69,19.63,19.25,15.54,13.15,12.77,12.26,12.2,12.14,12.01,11.82,11.88,11.57,11.76,21.4,57.5,2.584,291.8,"NAN",283.4,234.6,98.6,332.6,20.381,554.89,8.68,9.27,102.85,0.2,0.35,0.69,8.23,6.26
"2026-06-19 22:07:00",430014,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.82,19.76,19.76,19.69,19.63,19.25,15.79,13.21,12.77,12.26,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.45,57,2.084,284.2,"NAN",286.7,224.4,81.6,336.6,20.381,554.89,8.68,9.27,102.85,0.2,0.35,0.69,8.23,6.26
"2026-06-19 22:08:00",430015,35051,8,20.2,20.13,20.13,20.13,20.07,20.07,19.88,19.76,19.76,19.69,19.63,19.19,15.48,13.27,12.77,12.26,12.2,12.14,12.07,11.82,11.88,11.57,11.76,21.4,61.35,2.084,280,"NAN",283.4,221,85,332.6,20.381,554.89,8.68,9.27,102.85,0.2,0.35,0.69,8.23,6.26
"2026-06-19 22:09:00",430016,35051,8,20.13,20.13,20.07,20.13,20.01,20.07,19.88,19.76,19.76,19.69,19.63,19.19,15.41,13.27,12.83,12.33,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.35,62.3,2.084,276.1,"NAN",280.8,227.8,81.6,329.2,20.386,555.03,8.68,9.26,102.8,0.18,0.37,0.85,8.22,6.26
"2026-06-19 22:10:00",430017,35051,8,20.2,20.13,20.07,20.13,20.07,20.07,19.95,19.76,19.76,19.69,19.63,19.19,15.54,13.4,12.83,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.35,62.35,1.584,279.6,"NAN",279.7,231.2,85,327.8,20.386,555.03,8.68,9.26,102.8,0.18,0.37,0.85,8.22,6.26
"2026-06-19 22:11:00",430018,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.76,19.76,19.69,19.63,19.19,15.04,13.27,12.83,12.33,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.3,62.6,1.917,278.8,"NAN",281.3,224.4,78.19,329.9,20.386,555.03,8.68,9.26,102.8,0.18,0.37,0.85,8.22,6.26
"2026-06-19 22:12:00",430019,35051,8,20.2,20.13,20.13,20.07,20.01,20.07,19.88,19.76,19.76,19.69,19.63,19.19,15.22,13.4,12.83,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.3,62.25,1.75,274.3,"NAN",281.3,217.6,71.39,329.9,20.394,554.85,8.68,9.26,102.8,0.18,0.39,0.73,8.23,6.26
"2026-06-19 22:13:00",430020,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.88,19.76,19.76,19.69,19.63,19.19,15.1,13.4,12.89,12.33,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.35,60.4,1.75,259.5,"NAN",283.4,214.2,74.8,332.6,20.394,554.85,8.68,9.26,102.8,0.18,0.39,0.73,8.23,6.26
"2026-06-19 22:14:00",430021,35051,8,20.13,20.13,20.07,20.07,20.01,20.07,19.88,19.76,19.76,19.69,19.63,19.13,14.91,13.46,12.89,12.39,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.4,61.75,1.917,259.8,"NAN",285,217.6,68,334.6,20.394,554.85,8.68,9.26,102.8,0.18,0.39,0.73,8.23,6.26
"2026-06-19 22:15:00",430022,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.88,19.76,19.76,19.69,19.63,19.13,14.97,13.46,12.89,12.39,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.4,60.75,1.917,261.5,"NAN",283.4,221,78.19,332.6,20.394,555.04,8.68,9.25,102.7,0.17,0.37,0.57,8.23,6.26
"2026-06-19 22:16:00",430023,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.88,19.76,19.76,19.69,19.63,19.07,14.91,13.46,12.89,12.39,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.4,64.05,2.084,256.4,"NAN",282.9,224.4,74.79,331.9,20.394,555.04,8.68,9.25,102.7,0.17,0.37,0.57,8.23,6.26
"2026-06-19 22:17:00",430024,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.95,19.76,19.76,19.69,19.63,19.13,14.85,13.46,12.89,12.33,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.35,64.55,2.25,247.2,"NAN",282.9,224.4,73.1,331.9,20.394,555.04,8.68,9.25,102.7,0.17,0.37,0.57,8.23,6.26
"2026-06-19 22:18:00",430025,35051,8,20.2,20.13,20.07,20.13,20.01,20.01,19.88,19.76,19.76,19.69,19.63,19.19,15.04,13.46,12.89,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.3,65.6,2.417,256.2,"NAN",280.2,224.4,78.19,328.5,20.401,554.92,8.68,9.24,102.61,0.18,0.36,0.76,8.21,6.26
"2026-06-19 22:19:00",430026,35051,8,20.2,20.13,20.07,20.13,20.07,20.01,19.88,19.76,19.76,19.69,19.63,19.19,15.04,13.4,12.83,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.25,61.7,2.917,261,"NAN",283.4,238,85,332.6,20.401,554.92,8.68,9.24,102.61,0.18,0.36,0.76,8.21,6.26
"2026-06-19 22:20:00",430027,35051,8,20.2,20.13,20.13,20.13,20.07,20.01,19.88,19.76,19.76,19.69,19.63,19.25,14.85,13.4,12.83,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.4,60.55,2.751,243.9,"NAN",286.1,272,108.8,336,20.401,554.92,8.68,9.24,102.61,0.18,0.36,0.76,8.21,6.26
"2026-06-19 22:21:00",430028,35051,8,20.2,20.13,20.13,20.13,20.07,20.01,19.88,19.76,19.76,19.69,19.63,19.25,15.1,13.4,12.83,12.33,12.26,12.14,12.07,11.82,11.88,11.57,11.76,21.4,61.75,2.751,245.6,"NAN",283.4,299.2,134.3,332.6,20.408,554.87,8.68,9.24,102.61,0.19,0.4,0.67,8.21,6.26
"2026-06-19 22:22:00",430029,35051,8,20.2,20.13,20.13,20.13,20.07,20.01,19.88,19.76,19.76,19.69,19.63,19.25,14.91,13.27,12.83,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.35,63.45,2.584,245.8,"NAN",288.8,312.8,132.6,339.4,20.408,554.87,8.68,9.24,102.61,0.19,0.4,0.67,8.21,6.26
"2026-06-19 22:23:00",430030,35051,8,20.2,20.13,20.07,20.07,20.01,20.07,19.88,19.76,19.76,19.69,19.69,19.19,15.1,13.21,12.83,12.33,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.35,61.7,2.25,245.5,"NAN",288.8,326.4,129.2,339.4,20.408,554.87,8.68,9.24,102.61,0.19,0.4,0.67,8.21,6.26
"2026-06-19 22:24:00",430031,35051,8,20.2,20.13,20.13,20.13,20.07,20.07,19.88,19.76,19.76,19.69,19.63,19.19,15.1,13.21,12.83,12.33,12.2,12.14,12.07,11.82,11.88,11.51,11.76,21.35,63.15,3.917,244.2,"NAN",284,329.8,132.6,333.3,20.405,555.12,8.68,9.23,102.48,0.18,0.37,0.75,8.21,6.26
"2026-06-19 22:25:00",430032,35051,8,20.2,20.13,20.07,20.13,20.01,20.01,19.88,19.76,19.76,19.69,19.63,19.19,15.22,13.27,12.83,12.26,12.2,12.14,12.07,11.82,11.88,11.51,11.7,21.45,58.8,3.417,236,"NAN",285,326.4,139.4,334.6,20.405,555.12,8.68,9.23,102.48,0.18,0.37,0.75,8.21,6.26
"2026-06-19 22:26:00",430033,35051,8,20.2,20.13,20.13,20.13,20.01,20.01,19.88,19.76,19.76,19.69,19.63,19.19,15.35,13.27,12.83,12.26,12.2,12.14,12.07,11.76,11.95,11.51,11.7,21.5,56.6,3.584,237.5,"NAN",284.5,323,122.4,333.9,20.405,555.12,8.68,9.23,102.48,0.18,0.37,0.75,8.21,6.26
"2026-06-19 22:27:00",430034,35051,8,20.2,20.13,20.13,20.13,20.07,20.07,19.88,19.76,19.76,19.69,19.69,19.25,15.35,13.27,12.77,12.26,12.2,12.14,12.07,11.76,11.88,11.51,11.7,21.55,57.7,3.417,245.6,"NAN",286.7,329.8,139.4,336.6,20.403,555.26,8.68,9.23,102.49,0.19,0.35,0.64,8.2,6.26
"2026-06-19 22:28:00",430035,35051,8,20.2,20.13,20.13,20.13,20.07,20.07,19.88,19.76,19.76,19.76,19.63,19.25,15.04,13.27,12.83,12.26,12.2,12.14,12.07,11.76,11.88,11.51,11.7,21.5,58.1,2.751,236.8,"NAN",285,343.4,132.6,334.6,20.403,555.26,8.68,9.23,102.49,0.19,0.35,0.64,8.2,6.26
"2026-06-19 22:29:00",430036,35051,8,20.13,20.13,20.07,20.07,20.07,20.07,19.88,19.76,19.76,19.76,19.63,19.19,14.78,13.27,12.83,12.33,12.2,12.14,12.01,11.76,11.88,11.51,11.7,21.45,60.6,3.251,232.2,"NAN",286.7,343.4,129.2,336.6,20.403,555.26,8.68,9.23,102.49,0.19,0.35,0.64,8.2,6.26
"2026-06-19 22:30:00",430037,35051,8,20.13,20.13,20.13,20.13,20.01,20.07,19.88,19.76,19.76,19.69,19.63,19.25,15.16,13.4,12.83,12.33,12.2,12.14,12.07,11.76,11.88,11.51,11.7,21.5,57.4,3.584,227.6,"NAN",292.6,336.6,122.4,344.1,20.398,555.19,8.68,9.23,102.5,0.19,0.37,0.52,8.2,6.26
"2026-06-19 22:31:00",430038,35051,8,20.13,20.13,20.13,20.07,20.01,20.07,19.88,19.76,19.76,19.69,19.69,19.19,14.91,13.34,12.83,12.33,12.2,12.14,12.01,11.76,11.88,11.51,11.7,21.55,56.55,3.584,233.7,"NAN",293.6,326.4,129.2,345.5,20.398,555.19,8.68,9.23,102.5,0.19,0.37,0.52,8.2,6.26
"2026-06-19 22:32:00",430039,35051,8,20.2,20.13,20.07,20.13,20.01,20.07,19.82,19.76,19.76,19.69,19.63,19.19,14.97,13.34,12.83,12.39,12.26,12.14,12.07,11.76,11.88,11.51,11.7,21.6,57.1,3.084,231,"NAN",294.2,323,112.2,346.2,20.398,555.19,8.68,9.23,102.5,0.19,0.37,0.52,8.2,6.26
"2026-06-19 22:33:00",430040,35051,8,20.2,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.63,19.19,14.97,13.4,12.89,12.39,12.26,12.14,12.07,11.76,11.95,11.51,11.7,21.55,57.7,3.251,233.2,"NAN",289.9,316.2,136,340.7,20.394,554.95,8.68,9.24,102.59,0.18,0.37,0.49,8.2,6.26
"2026-06-19 22:34:00",430041,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.63,19.13,14.91,13.4,12.89,12.45,12.26,12.14,12.07,11.76,11.95,11.51,11.76,21.6,55.5,2.751,233.5,"NAN",288.3,309.4,136,338.7,20.394,554.95,8.68,9.24,102.59,0.18,0.37,0.49,8.2,6.26
"2026-06-19 22:35:00",430042,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,19.13,14.97,13.4,12.96,12.52,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.6,57.8,2.751,244.9,"NAN",287.2,295.8,122.4,337.3,20.394,554.95,8.68,9.24,102.59,0.18,0.37,0.49,8.2,6.26
"2026-06-19 22:36:00",430043,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,19.07,14.91,13.46,12.96,12.58,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.5,60.2,3.251,234,"NAN",299.5,275.4,102,352.9,20.384,554.98,8.68,9.25,102.68,0.18,0.29,0.86,8.2,6.26
"2026-06-19 22:37:00",430044,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.69,19,14.66,13.4,12.96,12.64,12.26,12.14,12.07,11.82,11.95,11.57,11.76,21.6,55.3,4.418,234.4,"NAN",291.5,255,102,342.8,20.384,554.98,8.68,9.25,102.68,0.18,0.29,0.86,8.2,6.26
"2026-06-19 22:38:00",430045,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,19.07,14.72,13.46,12.96,12.7,12.33,12.14,12.07,11.82,11.95,11.57,11.76,21.65,54.2,4.084,232.2,"NAN",284.5,241.4,98.6,333.9,20.384,554.98,8.68,9.25,102.68,0.18,0.29,0.86,8.2,6.26
"2026-06-19 22:39:00",430046,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,18.94,14.66,13.46,12.96,12.77,12.39,12.2,12.07,11.82,11.95,11.57,11.76,21.7,55.65,4.251,231.3,"NAN",284.5,234.6,98.6,333.9,20.383,555.15,8.68,9.25,102.69,0.19,0.34,0.48,8.2,6.26
"2026-06-19 22:40:00",430047,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.69,18.69,14.66,13.46,12.96,12.83,12.45,12.2,12.07,11.88,11.95,11.57,11.76,21.65,58.4,5.084,223.7,"NAN",283.4,227.8,88.4,332.6,20.383,555.15,8.68,9.25,102.69,0.19,0.34,0.48,8.2,6.26
"2026-06-19 22:41:00",430048,35051,8,20.13,20.13,20.07,20.13,20.01,20.01,19.88,19.76,19.76,19.69,19.69,18.56,14.66,13.46,12.96,12.83,12.52,12.2,12.14,11.88,11.95,11.57,11.76,21.6,58.8,7.418,222.7,"NAN",282.9,227.8,91.8,331.9,20.383,555.15,8.68,9.25,102.69,0.19,0.34,0.48,8.2,6.26
"2026-06-19 22:42:00",430049,35051,8,20.2,20.13,20.13,20.07,20.01,19.95,19.82,19.76,19.76,19.69,19.63,18.56,14.72,13.46,12.96,12.83,12.58,12.2,12.07,11.88,11.95,11.57,11.76,21.5,58.7,4.418,231.8,"NAN",285,234.6,102,334.6,20.394,555.11,8.68,9.27,102.91,0.19,0.36,0.49,8.18,6.26
"2026-06-19 22:43:00",430050,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,18.56,14.78,13.52,13.02,12.83,12.58,12.2,12.14,11.88,11.95,11.57,11.76,21.35,59.05,7.251,230.1,"NAN",286.1,251.6,98.6,336,20.394,555.11,8.68,9.27,102.91,0.19,0.36,0.49,8.18,6.26
"2026-06-19 22:44:00",430051,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.76,19.76,19.76,19.63,18.5,14.91,13.52,13.02,12.89,12.64,12.26,12.14,11.88,11.95,11.57,11.76,21.15,61,9.92,226.4,"NAN",285,261.8,105.4,334.6,20.394,555.11,8.68,9.27,102.91,0.19,0.36,0.49,8.18,6.26
"2026-06-19 22:45:00",430052,35051,8,20.2,20.13,20.07,20.07,19.95,19.95,19.82,19.76,19.76,19.69,19.63,18.31,15.04,13.59,13.21,12.89,12.7,12.26,12.14,11.82,11.95,11.57,11.76,20.95,63.45,5.418,230.2,"NAN",284.5,278.8,119,333.9,20.381,555.22,8.68,9.27,102.84,0.18,0.32,0.64,8.2,6.26
"2026-06-19 22:46:00",430053,35051,8,20.13,20.13,20.13,20.07,19.95,19.95,19.82,19.76,19.76,19.76,19.69,18.25,15.48,13.65,13.33,12.89,12.7,12.26,12.14,11.88,11.95,11.57,11.76,20.7,63.75,9.25,214.4,"NAN",285.6,275.4,112.2,335.3,20.381,555.22,8.68,9.27,102.84,0.18,0.32,0.64,8.2,6.26
"2026-06-19 22:47:00",430054,35051,8,20.13,20.13,20.07,20.07,20.01,19.95,19.82,19.76,19.76,19.69,19.63,18.18,15.35,13.71,13.33,12.89,12.7,12.26,12.14,11.82,11.95,11.57,11.76,20.55,64.8,8.42,230.2,"NAN",275.9,265.2,108.8,323.1,20.381,555.22,8.68,9.27,102.84,0.18,0.32,0.64,8.2,6.26
"2026-06-19 22:48:00",430055,35051,8,20.13,20.13,20.13,20.07,20.01,19.95,19.76,19.76,19.76,19.76,19.63,18.25,15.29,13.71,13.15,12.89,12.58,12.2,12.07,11.82,11.95,11.57,11.76,20.45,62.6,9.25,217.4,"NAN",284.5,248.2,102,333.9,20.387,555.15,8.68,9.27,102.92,0.19,0.37,0.59,8.18,6.26
"2026-06-19 22:49:00",430056,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.69,19.63,18.25,15.54,13.71,13.08,12.89,12.52,12.2,12.07,11.82,11.95,11.57,11.76,20.45,64.1,6.251,224.7,"NAN",282.9,234.6,88.4,331.9,20.387,555.15,8.68,9.27,102.92,0.19,0.37,0.59,8.18,6.26
"2026-06-19 22:50:00",430057,35051,8,20.13,20.13,20.13,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.69,18.06,15.6,13.71,13.02,12.89,12.45,12.14,12.07,11.82,11.95,11.57,11.7,20.4,67.1,7.418,216.6,"NAN",279.1,214.2,81.6,327.1,20.387,555.15,8.68,9.27,102.92,0.19,0.37,0.59,8.18,6.26
"2026-06-19 22:51:00",430058,35051,8,20.13,20.13,20.13,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.63,18.06,15.41,13.71,13.02,12.89,12.45,12.14,12.07,11.82,11.95,11.51,11.76,20.35,63.7,7.918,222.6,"NAN",279.7,187,81.6,327.8,20.385,554.95,8.68,9.27,102.9,0.18,0.39,0.61,8.18,6.26
"2026-06-19 22:52:00",430059,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.69,18.18,15.54,13.71,13.02,12.89,12.45,12.2,12.07,11.82,11.95,11.57,11.7,20.35,63.8,6.751,216.6,"NAN",288.3,183.6,71.39,338.7,20.385,554.95,8.68,9.27,102.9,0.18,0.39,0.61,8.18,6.26
"2026-06-19 22:53:00",430060,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.63,18.31,15.48,13.71,13.02,12.89,12.45,12.14,12.07,11.82,11.95,11.57,11.76,20.35,64.05,7.418,220.9,"NAN",303.3,183.6,85,357.7,20.385,554.95,8.68,9.27,102.9,0.18,0.39,0.61,8.18,6.26
"2026-06-19 22:54:00",430061,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.63,18.25,15.54,13.78,13.02,12.89,12.52,12.2,12.07,11.82,11.95,11.57,11.76,20.3,65.1,7.752,216.9,"NAN",285,173.4,69.69,334.6,20.367,555.07,8.68,9.25,102.68,0.19,0.41,0.72,8.21,6.26
"2026-06-19 22:55:00",430062,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.76,19.76,19.76,19.76,19.69,18.18,15.54,13.78,13.02,12.89,12.52,12.14,12.07,11.82,11.95,11.57,11.76,20.25,67.95,6.418,228.7,"NAN",292.5,149.6,54.4,344.1,20.367,555.07,8.68,9.25,102.68,0.19,0.41,0.72,8.21,6.26
"2026-06-19 22:56:00",430063,35051,8,20.13,20.13,20.07,20.07,19.95,20.01,19.76,19.76,19.76,19.76,19.69,18.18,15.48,13.78,13.02,12.89,12.52,12.14,12.07,11.82,11.88,11.51,11.76,20.2,64.8,5.918,211.5,"NAN",271.1,119,44.2,317,20.367,555.07,8.68,9.25,102.68,0.19,0.41,0.72,8.21,6.26
"2026-06-19 22:57:00",430064,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.76,19.76,19.76,19.76,19.69,18.18,15.67,13.78,13.02,12.89,12.45,12.14,12.07,11.82,11.88,11.51,11.76,20.15,65.7,6.751,231.6,"NAN",302.2,95.2,37.4,356.3,20.361,555.14,8.68,9.26,102.68,0.19,0.4,0.68,8.22,6.26
"2026-06-19 22:58:00",430065,35051,8,20.13,20.07,20.07,20.07,19.95,19.95,19.76,19.82,19.76,19.76,19.63,18.12,15.85,13.78,13.02,12.89,12.45,12.14,12.07,11.82,11.88,11.51,11.76,20.15,67.15,5.418,228.5,"NAN",285,74.79,27.2,334.6,20.361,555.14,8.68,9.26,102.68,0.19,0.4,0.68,8.22,6.26
"2026-06-19 22:59:00",430066,35051,8,20.13,20.13,20.07,20.07,20.01,20.01,19.82,19.76,19.76,19.76,19.63,17.87,15.73,13.78,13.02,12.89,12.45,12.14,12.07,11.82,11.88,11.51,11.76,20.15,65.45,6.918,228.4,"NAN",279.7,61.19,20.4,327.8,20.361,555.14,8.68,9.26,102.68,0.19,0.4,0.68,8.22,6.26
"2026-06-19 23:00:00",430067,35051,8,20.13,20.07,20.07,20.07,20.07,20.07,19.82,19.76,19.76,19.76,19.69,17.93,15.67,13.78,13.02,12.89,12.45,12.14,12.07,11.76,11.88,11.51,11.76,20.25,65.45,4.918,238.4,"NAN",273.3,50.99,10.2,319.7,20.351,555.2,8.68,9.25,102.56,0.19,0.47,0.7,8.23,6.26
"2026-06-19 23:01:00",430068,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.82,19.76,19.76,19.76,19.63,18.06,15.79,13.78,13.02,12.89,12.45,12.14,12.07,11.76,11.88,11.51,11.76,20.25,64.7,6.085,237.4,"NAN",274.3,44.2,17,321.1,20.351,555.2,8.68,9.25,102.56,0.19,0.47,0.7,8.23,6.26
"2026-06-19 23:02:00",430069,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.76,19.76,19.76,19.69,19.63,17.87,15.6,13.84,13.02,12.89,12.45,12.14,12.07,11.76,11.88,11.51,11.76,20.25,64.05,6.418,230.3,"NAN",277.5,37.4,13.6,325.1,20.351,555.2,8.68,9.25,102.56,0.19,0.47,0.7,8.23,6.26
"2026-06-19 23:03:00",430070,35051,8,20.13,20.07,20.01,20.01,19.95,19.95,19.69,19.76,19.76,19.76,19.63,17.81,15.41,13.84,13.02,12.96,12.52,12.14,12.07,11.82,11.95,11.51,11.76,20.25,63.5,4.918,234.3,"NAN",294.2,30.6,13.6,346.2,20.334,555.2,8.68,9.24,102.45,0.19,0.43,0.75,8.24,6.26
"2026-06-19 23:04:00",430071,35051,8,20.13,20.07,20.07,20.01,19.95,19.95,19.69,19.76,19.82,19.76,19.63,18,15.22,13.84,13.08,12.96,12.64,12.2,12.07,11.82,11.88,11.51,11.76,20.3,67.05,6.085,240.9,"NAN",285,30.6,10.2,334.6,20.334,555.2,8.68,9.24,102.45,0.19,0.43,0.75,8.24,6.26
"2026-06-19 23:05:00",430072,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.76,19.76,19.76,19.76,19.63,18,15.16,13.9,13.4,12.96,12.83,12.26,12.07,11.88,11.95,11.51,11.76,20.25,63.85,6.418,229.4,"NAN",282.9,30.6,10.2,331.9,20.334,555.2,8.68,9.24,102.45,0.19,0.43,0.75,8.24,6.26
"2026-06-19 23:06:00",430073,35051,8,20.07,20.07,20.07,20.01,19.95,19.95,19.76,19.76,19.76,19.76,19.63,18.18,15.16,13.84,13.27,12.96,12.89,12.33,12.14,11.82,11.95,11.51,11.76,20.25,64.15,8.42,225.5,"NAN",276.5,37.4,13.6,323.8,20.327,554.89,8.68,9.24,102.38,0.18,0.45,0.74,8.24,6.26
"2026-06-19 23:07:00",430074,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.82,19.76,19.82,19.76,19.69,18.25,15.04,13.78,13.15,12.96,12.89,12.33,12.07,11.82,11.95,11.51,11.76,20.2,65.4,6.085,232.4,"NAN",269,47.6,17,314.3,20.327,554.89,8.68,9.24,102.38,0.18,0.45,0.74,8.24,6.26
"2026-06-19 23:08:00",430075,35051,8,20.13,20.07,20.01,20.07,20.01,20.07,19.88,19.76,19.82,19.76,19.69,18.25,15.04,13.78,13.08,12.96,12.83,12.26,12.07,11.82,11.95,11.51,11.7,20.15,64.4,5.584,239.7,"NAN",286.7,57.79,20.4,336.6,20.327,554.89,8.68,9.24,102.38,0.18,0.45,0.74,8.24,6.26
"2026-06-19 23:09:00",430076,35051,8,20.13,20.07,20.07,20.07,20.01,20.07,19.82,19.76,19.82,19.76,19.69,18.25,15.04,13.78,13.08,12.96,12.83,12.26,12.14,11.82,11.95,11.51,11.7,20.15,65.6,5.751,236.6,"NAN",290.4,71.39,27.2,341.4,20.329,555.06,8.68,9.24,102.43,0.19,0.41,0.77,8.24,6.26
"2026-06-19 23:10:00",430077,35051,8,20.07,20.07,20.01,20.07,20.01,20.07,19.88,19.82,19.76,19.76,19.63,18.25,15.1,13.84,13.08,12.96,12.83,12.26,12.07,11.82,11.88,11.51,11.7,20.1,66.55,5.751,235.9,"NAN",259.3,81.6,23.8,302,20.329,555.06,8.68,9.24,102.43,0.19,0.41,0.77,8.24,6.26
"2026-06-19 23:11:00",430078,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.76,19.76,19.82,19.76,19.69,18.31,15.16,13.9,13.08,12.96,12.77,12.26,12.07,11.88,11.95,11.51,11.7,20.1,66.7,5.418,234.8,"NAN",280.8,85,37.4,329.2,20.329,555.06,8.68,9.24,102.43,0.19,0.41,0.77,8.24,6.26
"2026-06-19 23:12:00",430079,35051,8,20.07,20.07,20.01,20.01,20.01,20.01,19.82,19.82,19.76,19.76,19.69,18.31,15.1,13.84,13.08,12.96,12.77,12.26,12.14,11.82,11.88,11.44,11.7,20.05,66.05,5.918,243.9,"NAN",272.2,85,34,318.3,20.316,555.08,8.68,9.23,102.29,0.19,0.43,0.69,8.26,6.26
"2026-06-19 23:13:00",430080,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.82,19.82,19.76,19.76,19.69,18.37,15.22,13.78,13.15,13.02,12.7,12.26,12.07,11.82,11.88,11.44,11.63,20.05,65.1,5.084,232.1,"NAN",287.2,88.4,34,337.3,20.316,555.08,8.68,9.23,102.29,0.19,0.43,0.69,8.26,6.26
"2026-06-19 23:14:00",430081,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.82,19.76,19.76,19.69,18.44,15.22,13.78,13.08,13.02,12.7,12.26,12.07,11.82,11.88,11.44,11.63,20.05,66.75,5.751,238.3,"NAN",259.3,98.6,40.8,302,20.316,555.08,8.68,9.23,102.29,0.19,0.43,0.69,8.26,6.26
"2026-06-19 23:15:00",430082,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.88,19.82,19.76,19.76,19.69,18.44,15.29,13.84,13.15,13.02,12.64,12.2,12.07,11.82,11.88,11.44,11.63,20,65.4,5.418,234.2,"NAN",272.2,110.5,44.2,318.3,20.307,554.92,8.68,9.23,102.28,0.19,0.44,0.79,8.27,6.26
"2026-06-19 23:16:00",430083,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.82,19.76,19.76,19.63,18.37,15.22,13.84,13.08,13.02,12.64,12.2,12.07,11.82,11.88,11.44,11.63,20,66.3,5.418,240,"NAN",284,125.8,51,333.2,20.307,554.92,8.68,9.23,102.28,0.19,0.44,0.79,8.27,6.26
"2026-06-19 23:17:00",430084,35051,8,20.07,20.07,20.01,20.01,20.01,20.07,19.82,19.82,19.82,19.76,19.69,18.44,15.22,13.84,13.08,13.02,12.64,12.2,12.07,11.76,11.88,11.44,11.63,19.95,66.7,5.084,237.9,"NAN",274.3,142.8,61.2,321,20.307,554.92,8.68,9.23,102.28,0.19,0.44,0.79,8.27,6.26
"2026-06-19 23:18:00",430085,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.82,19.82,19.82,19.76,19.63,18.44,15.16,13.84,13.08,12.96,12.58,12.2,12.07,11.82,11.88,11.44,11.63,19.95,66.8,5.918,230.9,"NAN",273.8,149.6,61.2,320.3,20.29,555.08,8.68,9.22,102.15,0.2,0.45,0.69,8.28,6.26
"2026-06-19 23:19:00",430086,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.82,19.82,19.76,19.76,19.69,18.5,15.1,13.84,13.08,12.96,12.58,12.2,12.07,11.76,11.82,11.44,11.63,19.95,66.2,5.584,240,"NAN",271.6,156.4,71.39,317.6,20.29,555.08,8.68,9.22,102.15,0.2,0.45,0.69,8.28,6.26
"2026-06-19 23:20:00",430087,35051,8,20.07,20.01,20.01,20.01,20.01,20.01,19.82,19.76,19.76,19.76,19.69,18.5,15.16,13.9,13.08,12.96,12.58,12.2,12.07,11.76,11.88,11.44,11.63,19.95,67.35,3.751,224.7,"NAN",273.8,159.8,61.2,320.3,20.29,555.08,8.68,9.22,102.15,0.2,0.45,0.69,8.28,6.26
"2026-06-19 23:21:00",430088,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.69,18.37,15.04,13.97,13.08,13.02,12.58,12.2,12.07,11.76,11.88,11.44,11.63,19.95,67.35,4.084,224.2,"NAN",268.9,163.2,71.4,314.2,20.282,555.03,8.68,9.22,102.12,0.2,0.42,0.64,8.29,6.26
"2026-06-19 23:22:00",430089,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.76,19.82,19.76,19.76,19.69,18.37,15.1,13.97,13.15,13.02,12.58,12.2,12.07,11.76,11.82,11.44,11.63,19.95,66.3,4.584,227.9,"NAN",266.8,176.8,68,311.5,20.282,555.03,8.68,9.22,102.12,0.2,0.42,0.64,8.29,6.26
"2026-06-19 23:23:00",430090,35051,8,20.07,20.07,20.01,20.01,19.95,20.01,19.76,19.82,19.82,19.76,19.69,18.5,15.04,13.9,13.15,13.02,12.58,12.2,12.07,11.76,11.88,11.44,11.63,19.95,66.95,4.084,231.3,"NAN",282.9,204,85,331.9,20.282,555.03,8.68,9.22,102.12,0.2,0.42,0.64,8.29,6.26
"2026-06-19 23:24:00",430091,35051,8,20.07,20.01,20.01,19.95,19.95,19.95,19.82,19.76,19.76,19.76,19.69,18.56,15.1,13.84,13.15,13.02,12.58,12.2,12.07,11.76,11.82,11.44,11.63,19.95,68,6.085,218,"NAN",277,272,115.6,324.4,20.283,555.2,8.68,9.22,102.18,0.19,0.44,0.89,8.29,6.26
"2026-06-19 23:25:00",430092,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.82,19.82,19.76,19.76,19.69,18.5,15.04,13.9,13.21,13.02,12.58,12.2,12.07,11.76,11.88,11.44,11.63,19.95,69.1,4.084,237.7,"NAN",279.7,282.2,115.6,327.8,20.283,555.2,8.68,9.22,102.18,0.19,0.44,0.89,8.29,6.26
"2026-06-19 23:26:00",430093,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.82,19.76,19.82,19.76,19.69,18.56,15.04,13.9,13.21,13.02,12.58,12.2,12.07,11.76,11.82,11.44,11.63,19.9,67.55,4.418,226.8,"NAN",288.8,285.6,120.7,339.3,20.283,555.2,8.68,9.22,102.18,0.19,0.44,0.89,8.29,6.26
"2026-06-19 23:27:00",430094,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.82,19.82,19.76,19.69,18.5,14.97,13.84,13.21,13.02,12.58,12.2,12.07,11.76,11.88,11.44,11.63,19.9,67.9,3.584,224.5,"NAN",289.9,265.2,108.8,340.7,20.277,555.12,8.68,9.22,102.17,0.21,0.43,0.83,8.29,6.26
"2026-06-19 23:28:00",430095,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.88,19.82,19.82,19.76,19.63,18.44,14.97,13.9,13.15,13.02,12.58,12.2,12.07,11.76,11.82,11.44,11.63,19.9,69.8,4.418,230.2,"NAN",273.8,244.8,105.4,320.3,20.277,555.12,8.68,9.22,102.17,0.21,0.43,0.83,8.29,6.26
"2026-06-19 23:29:00",430096,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.88,19.82,19.82,19.76,19.69,18.31,14.97,13.84,13.15,13.02,12.58,12.2,12.07,11.76,11.88,11.38,11.63,19.85,70.3,5.084,221.3,"NAN",282.3,227.8,95.2,331.2,20.277,555.12,8.68,9.22,102.17,0.21,0.43,0.83,8.29,6.26
"2026-06-19 23:30:00",430097,35051,8,20.01,20.01,20.01,20.01,19.95,20.01,19.82,19.82,19.82,19.76,19.69,18.31,14.97,13.97,13.21,13.02,12.64,12.2,12.07,11.76,11.88,11.38,11.63,19.85,68.25,6.085,225.9,"NAN",285,204,85,334.6,20.272,555.21,8.68,9.22,102.1,0.2,0.43,0.95,8.31,6.26
"2026-06-19 23:31:00",430098,35051,8,20.07,20.01,20.01,20.01,19.95,19.95,19.82,19.82,19.82,19.76,19.69,18.31,14.97,13.9,13.27,13.02,12.7,12.26,12.07,11.76,11.82,11.44,11.63,19.9,70.1,4.418,224.9,"NAN",279.7,180.2,67.99,327.8,20.272,555.21,8.68,9.22,102.1,0.2,0.43,0.95,8.31,6.26
"2026-06-19 23:32:00",430099,35051,8,20.01,20.01,20.01,19.95,19.95,19.95,19.82,19.82,19.82,19.76,19.69,18.25,14.91,13.9,13.33,13.08,12.83,12.26,12.07,11.82,11.88,11.38,11.63,19.8,71.85,5.084,223.6,"NAN",303.3,159.8,67.99,357.7,20.272,555.21,8.68,9.22,102.1,0.2,0.43,0.95,8.31,6.26
"2026-06-19 23:33:00",430100,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.82,19.82,19.82,19.76,19.69,18.25,14.91,13.84,13.4,13.08,12.89,12.26,12.07,11.76,11.88,11.38,11.63,19.8,70.75,5.418,230.8,"NAN",270.5,146.2,57.79,316.3,20.273,555.16,8.68,9.22,102.16,0.2,0.43,0.67,8.29,6.26
"2026-06-19 23:34:00",430101,35051,8,20.07,20.01,20.01,20.01,19.95,20.01,19.82,19.82,19.82,19.76,19.69,18.37,14.91,13.84,13.33,13.08,12.83,12.26,12.07,11.76,11.88,11.38,11.57,19.8,71.85,5.418,207.3,"NAN",258.2,122.4,44.2,300.7,20.273,555.16,8.68,9.22,102.16,0.2,0.43,0.67,8.29,6.26
"2026-06-19 23:35:00",430102,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.88,19.82,19.82,19.76,19.69,18.5,14.91,13.84,13.33,13.08,12.77,12.26,12.07,11.76,11.88,11.38,11.57,19.85,70.8,6.585,228.3,"NAN",268.4,95.2,37.4,313.6,20.273,555.16,8.68,9.22,102.16,0.2,0.43,0.67,8.29,6.26
"2026-06-19 23:36:00",430103,35051,8,20.07,20.01,19.95,20.01,19.95,20.01,19.88,19.88,19.82,19.76,19.69,18.69,14.91,13.84,13.33,13.08,12.7,12.26,12.07,11.76,11.82,11.38,11.63,19.85,70.35,6.751,216.6,"NAN",273.2,78.19,23.8,319.7,20.262,554.94,8.68,9.22,102.1,0.19,0.41,1.01,8.3,6.26
"2026-06-19 23:37:00",430104,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.88,19.88,19.82,19.76,19.69,18.88,14.91,13.84,13.27,13.08,12.64,12.2,12.07,11.76,11.82,11.38,11.63,19.85,68.7,6.751,221.9,"NAN",271.6,69.69,20.4,317.6,20.262,554.94,8.68,9.22,102.1,0.19,0.41,1.01,8.3,6.26
"2026-06-19 23:38:00",430105,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.88,19.82,19.76,19.69,18.88,14.91,13.78,13.21,13.02,12.58,12.2,12.07,11.76,11.82,11.38,11.57,19.8,68.9,5.918,226,"NAN",279.1,64.6,20.4,327.1,20.262,554.94,8.68,9.22,102.1,0.19,0.41,1.01,8.3,6.26
"2026-06-19 23:39:00",430106,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.88,19.88,19.82,19.76,19.69,19,14.91,13.84,13.21,13.08,12.58,12.2,12.07,11.76,11.82,11.38,11.63,19.8,69.1,5.084,218,"NAN",288.8,57.8,20.4,339.4,20.248,555.07,8.68,9.21,101.94,0.2,0.45,1,8.32,6.26
"2026-06-19 23:40:00",430107,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.88,19.88,19.82,19.76,19.69,19,14.91,13.9,13.21,13.08,12.58,12.2,12.07,11.76,11.82,11.38,11.57,19.85,70.25,4.084,234.6,"NAN",270,57.8,20.4,315.6,20.248,555.07,8.68,9.21,101.94,0.2,0.45,1,8.32,6.26
"2026-06-19 23:41:00",430108,35051,8,20.01,20.01,19.95,19.95,19.95,20.01,19.82,19.82,19.76,19.76,19.69,18.88,14.85,13.84,13.21,13.08,12.58,12.26,12.07,11.76,11.82,11.32,11.57,19.8,70.45,3.751,221.6,"NAN",286.6,64.6,23.8,336.6,20.248,555.07,8.68,9.21,101.94,0.2,0.45,1,8.32,6.26
"2026-06-19 23:42:00",430109,35051,8,20.01,20.01,19.95,20.01,19.95,20.01,19.82,19.82,19.76,19.76,19.69,18.94,14.85,13.78,13.21,13.08,12.58,12.2,12.07,11.76,11.82,11.32,11.57,19.8,71.25,4.751,239.2,"NAN",282.9,78.2,25.5,331.9,20.252,554.81,8.68,9.22,102.04,0.19,0.44,0.63,8.31,6.26
"2026-06-19 23:43:00",430110,35051,8,20.07,20.01,19.95,20.01,19.95,19.95,19.82,19.82,19.82,19.76,19.69,19,14.85,13.78,13.27,13.08,12.58,12.2,12.07,11.76,11.82,11.32,11.57,19.85,69.6,5.084,227.6,"NAN",272.7,85,30.6,319,20.252,554.81,8.68,9.22,102.04,0.19,0.44,0.63,8.31,6.26
"2026-06-19 23:44:00",430111,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.82,19.76,19.69,18.94,14.85,13.78,13.21,13.08,12.64,12.26,12.07,11.76,11.82,11.32,11.57,19.85,70.1,5.418,217.5,"NAN",279.7,85,34,327.8,20.252,554.81,8.68,9.22,102.04,0.19,0.44,0.63,8.31,6.26
"2026-06-19 23:45:00",430112,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.88,19.82,19.82,19.76,19.69,18.94,14.85,13.78,13.21,13.08,12.64,12.2,12.07,11.76,11.82,11.32,11.57,19.85,70.3,4.084,217.2,"NAN",282.9,85,30.6,331.9,20.257,555.37,8.68,9.22,102.07,0.19,0.39,0.84,8.31,6.26
"2026-06-19 23:46:00",430113,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.76,19.69,18.81,14.78,13.78,13.21,13.08,12.64,12.26,12.07,11.76,11.82,11.32,11.57,19.85,70.8,4.584,224.8,"NAN",273.8,91.8,30.6,320.4,20.257,555.37,8.68,9.22,102.07,0.19,0.39,0.84,8.31,6.26
"2026-06-19 23:47:00",430114,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.76,19.69,18.75,14.78,13.84,13.21,13.08,12.64,12.26,12.07,11.76,11.82,11.32,11.57,19.85,71.6,3.584,218.7,"NAN",270,95.2,37.4,315.6,20.257,555.37,8.68,9.22,102.07,0.19,0.39,0.84,8.31,6.26
"2026-06-19 23:48:00",430115,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.69,18.62,14.78,13.84,13.27,13.08,12.64,12.2,12.01,11.76,11.82,11.32,11.57,19.85,72.6,4.418,235.1,"NAN",294.2,88.4,37.4,346.2,20.249,555.01,8.68,9.22,102.03,0.2,0.41,0.7,8.31,6.26
"2026-06-19 23:49:00",430116,35051,8,20.01,20.01,19.95,20.01,19.95,19.95,19.76,19.82,19.82,19.76,19.69,18.5,14.78,13.84,13.27,13.08,12.58,12.26,12.01,11.76,11.82,11.32,11.57,19.8,72.25,4.584,206.5,"NAN",272.2,81.6,30.6,318.3,20.249,555.01,8.68,9.22,102.03,0.2,0.41,0.7,8.31,6.26
"2026-06-19 23:50:00",430117,35051,8,20.01,20.01,19.95,19.95,19.95,19.95,19.76,19.82,19.82,19.76,19.69,18.44,14.78,13.78,13.27,13.08,12.64,12.2,12.01,11.76,11.82,11.32,11.57,19.8,72.6,4.918,233.2,"NAN",273.8,78.2,27.2,320.4,20.249,555.01,8.68,9.22,102.03,0.2,0.41,0.7,8.31,6.26
"2026-06-19 23:51:00",430118,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.76,19.82,19.82,19.76,19.69,18.5,14.78,13.84,13.27,13.08,12.58,12.2,12.01,11.7,11.76,11.32,11.57,19.8,73.15,4.751,226.1,"NAN",286.7,85,30.6,336.7,20.229,555.18,8.68,9.2,101.83,0.2,0.44,0.79,8.34,6.26
"2026-06-19 23:52:00",430119,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.82,19.69,18.5,14.78,13.9,13.33,13.15,12.58,12.2,12.01,11.7,11.76,11.25,11.57,19.85,72.35,5.751,231.1,"NAN",270,98.6,23.8,315.6,20.229,555.18,8.68,9.2,101.83,0.2,0.44,0.79,8.34,6.26
"2026-06-19 23:53:00",430120,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.76,19.69,18.44,14.78,13.9,13.27,13.15,12.58,12.2,12.01,11.7,11.76,11.32,11.57,19.9,69.7,6.418,224.5,"NAN",270.6,108.8,40.8,316.3,20.229,555.18,8.68,9.2,101.83,0.2,0.44,0.79,8.34,6.26
"2026-06-19 23:54:00",430121,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.76,19.69,18.56,14.72,13.9,13.33,13.15,12.52,12.2,12.01,11.7,11.76,11.32,11.57,19.9,68.55,8.08,229,"NAN",266.3,108.8,30.6,310.9,20.225,554.99,8.68,9.21,101.89,0.19,0.48,1.01,8.33,6.26
"2026-06-19 23:55:00",430122,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.82,19.82,19.82,19.76,19.76,18.62,14.72,13.84,13.33,13.08,12.52,12.2,12.01,11.7,11.76,11.25,11.57,19.9,71.05,5.418,232.4,"NAN",281.3,105.4,44.2,329.9,20.225,554.99,8.68,9.21,101.89,0.19,0.48,1.01,8.33,6.26
"2026-06-19 23:56:00",430123,35051,8,20.01,20.01,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.56,14.72,13.84,13.33,13.08,12.52,12.2,12.01,11.7,11.76,11.32,11.57,19.9,70.3,5.751,234.3,"NAN",285.6,102,37.4,335.3,20.225,554.99,8.68,9.21,101.89,0.19,0.48,1.01,8.33,6.26
"2026-06-19 23:57:00",430124,35051,8,20.01,19.95,19.95,19.95,19.88,20.01,19.82,19.82,19.82,19.82,19.76,18.62,14.72,13.9,13.33,13.08,12.52,12.2,12.01,11.7,11.76,11.32,11.57,19.9,71,7.418,230.6,"NAN",285,112.2,40.8,334.6,20.227,554.99,8.68,9.21,101.91,0.18,0.43,0.66,8.32,6.26
"2026-06-19 23:58:00",430125,35051,8,20.01,19.95,19.95,19.95,19.88,19.95,19.88,19.82,19.82,19.82,19.69,18.75,14.72,13.9,13.33,13.08,12.52,12.2,12.01,11.7,11.76,11.32,11.57,19.85,71.2,4.751,237.9,"NAN",281.3,139.4,54.4,329.9,20.227,554.99,8.68,9.21,101.91,0.18,0.43,0.66,8.32,6.26
"2026-06-19 23:59:00",430126,35051,8,20.01,19.95,19.95,19.95,19.95,19.95,19.82,19.82,19.82,19.82,19.69,18.69,14.72,13.9,13.33,13.08,12.52,12.14,12.01,11.7,11.76,11.32,11.57,19.9,72,3.751,244.5,"NAN",279.1,183.6,74.79,327.1,20.227,554.99,8.68,9.21,101.91,0.18,0.43,0.66,8.32,6.26