"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-18 00:00:00",427247,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.44,14.47,13.9,13.4,13.21,13.08,12.96,12.45,12.07,12.01,11.57,11.89,17.55,89.8,0.417,253.7,"NAN",279.3,17,3.401,327.3,20.066,553.8,8.68,8.91,98.27,0.26,1.2,3.78,8.24,6.26
"2026-06-18 00:01:00",427248,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.44,14.47,13.9,13.4,13.15,13.08,12.96,12.45,12.07,12.01,11.57,11.95,17.55,89.9,0.083,184.3,"NAN",278.7,20.4,6.802,326.6,20.066,553.8,8.68,8.91,98.27,0.26,1.2,3.78,8.24,6.26
"2026-06-18 00:02:00",427249,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.51,14.59,13.97,13.4,13.21,13.08,12.89,12.39,12.07,12.01,11.57,11.95,17.55,90.4,1.75,152.9,"NAN",276.1,23.81,6.802,323.2,20.066,553.8,8.68,8.91,98.27,0.26,1.2,3.78,8.24,6.26
"2026-06-18 00:03:00",427250,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.57,14.59,13.97,13.4,13.15,13.08,12.96,12.39,12.07,11.95,11.57,11.95,17.55,90.5,2.584,152.9,"NAN",272.8,27.21,8.5,319.2,20.059,552.9,8.68,8.91,98.22,0.26,1.03,3.38,8.23,6.26
"2026-06-18 00:04:00",427251,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.51,14.59,13.9,13.4,13.08,13.08,12.89,12.39,12.07,11.88,11.57,11.95,17.6,91,3.917,148.6,"NAN",286.8,30.61,10.2,336.8,20.059,552.9,8.68,8.91,98.22,0.26,1.03,3.38,8.23,6.26
"2026-06-18 00:05:00",427252,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.44,14.66,13.9,13.4,13.08,13.02,12.89,12.39,12.07,11.88,11.57,11.95,17.55,91.4,4.918,150.7,"NAN",279.8,37.41,6.802,328,20.059,552.9,8.68,8.91,98.22,0.26,1.03,3.38,8.23,6.26
"2026-06-18 00:06:00",427253,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.32,14.59,13.84,13.33,13.02,13.02,12.83,12.39,12.07,11.82,11.57,11.95,17.5,91.6,5.084,148.5,"NAN",280.9,40.81,13.6,329.4,20.064,553.45,8.68,8.91,98.24,0.26,1.2,3.29,8.23,6.26
"2026-06-18 00:07:00",427254,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.25,14.59,13.78,13.33,13.02,12.96,12.77,12.33,12.07,11.88,11.63,11.89,17.55,92.4,5.251,154.1,"NAN",279.8,51.01,13.6,328,20.064,553.45,8.68,8.91,98.24,0.26,1.2,3.29,8.23,6.26
"2026-06-18 00:08:00",427255,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.32,14.66,13.71,13.27,13.02,13.02,12.77,12.33,12.01,11.82,11.63,11.89,17.55,93,4.918,159.6,"NAN",278.2,57.81,13.6,326,20.064,553.45,8.68,8.91,98.24,0.26,1.2,3.29,8.23,6.26
"2026-06-18 00:09:00",427256,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.38,14.72,13.71,13.27,13.02,12.96,12.64,12.26,11.95,11.88,11.57,11.82,17.55,93.2,4.418,158.8,"NAN",275.5,68.02,17,322.6,20.053,552.54,8.69,8.91,98.24,0.26,1.29,3.3,8.22,6.26
"2026-06-18 00:10:00",427257,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.51,14.97,13.84,13.33,13.02,12.89,12.58,12.26,11.95,11.88,11.57,11.89,17.45,93.5,4.751,154.7,"NAN",274.4,78.22,17,321.2,20.053,552.54,8.69,8.91,98.24,0.26,1.29,3.3,8.22,6.26
"2026-06-18 00:11:00",427258,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.57,15.04,13.84,13.33,13.02,12.89,12.58,12.26,11.88,11.88,11.63,11.89,17.5,93.9,4.918,154,"NAN",276.1,95.2,20.4,323.2,20.053,552.54,8.69,8.91,98.24,0.26,1.29,3.3,8.22,6.26
"2026-06-18 00:12:00",427259,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.63,19.51,14.97,13.78,13.27,13.02,12.89,12.58,12.26,11.88,11.82,11.57,11.89,17.45,93.9,5.251,159.8,"NAN",269.1,108.8,17,314.4,20.049,552.47,8.69,8.92,98.35,0.26,1.35,4.5,8.21,6.26
"2026-06-18 00:13:00",427260,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.25,14.97,13.71,13.33,13.02,12.89,12.52,12.26,11.82,11.88,11.63,11.82,17.45,93.9,5.584,153.8,"NAN",277.7,125.8,23.81,325.3,20.049,552.47,8.69,8.92,98.35,0.26,1.35,4.5,8.21,6.26
"2026-06-18 00:14:00",427261,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.13,15.04,13.71,13.33,13.02,12.89,12.52,12.26,11.82,11.88,11.57,11.89,17.5,94,4.418,153.7,"NAN",278.7,146.2,37.41,326.6,20.049,552.47,8.69,8.92,98.35,0.26,1.35,4.5,8.21,6.26
"2026-06-18 00:15:00",427262,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.88,19.88,19.76,19.57,18.75,14.91,13.71,13.33,13.08,12.89,12.52,12.26,11.76,11.88,11.57,11.89,17.6,94.4,4.918,151.3,"NAN",276.1,183.6,44.21,323.2,20.059,553.16,8.69,8.92,98.42,0.24,1.09,3.59,8.23,6.26
"2026-06-18 00:16:00",427263,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,18.37,14.72,13.65,13.33,13.08,12.89,12.52,12.2,11.7,11.88,11.63,11.89,17.65,94.3,4.418,143.4,"NAN",271.8,413.2,76.52,317.8,20.059,553.16,8.69,8.92,98.42,0.24,1.09,3.59,8.23,6.26
"2026-06-18 00:17:00",427264,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,18.12,14.59,13.59,13.27,13.08,12.89,12.52,12.2,11.7,11.88,11.63,11.89,17.65,94.2,2.917,130.9,"NAN",271.2,442.1,74.82,317.1,20.059,553.16,8.69,8.92,98.42,0.24,1.09,3.59,8.23,6.26
"2026-06-18 00:18:00",427265,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.88,19.82,19.76,19.57,18.12,14.59,13.59,13.33,13.08,12.89,12.52,12.26,11.7,11.88,11.57,11.95,17.7,94,2.751,117.2,"NAN",269.1,476.1,108.8,314.4,20.066,553.42,8.69,8.94,98.56,0.27,1.12,3.81,8.23,6.26
"2026-06-18 00:19:00",427266,35051,8,19.88,19.82,19.82,19.82,19.76,19.88,19.76,19.88,19.82,19.76,19.57,18.44,14.72,13.59,13.33,13.02,12.89,12.52,12.26,11.7,11.88,11.57,11.89,17.8,93.8,2.084,98.1,"NAN",274.4,465.9,103.7,321.2,20.066,553.42,8.69,8.94,98.56,0.27,1.12,3.81,8.23,6.26
"2026-06-18 00:20:00",427267,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.76,19.57,18.69,14.97,13.59,13.33,13.08,12.89,12.45,12.26,11.7,11.88,11.57,11.89,17.75,93.5,2.25,80.7,"NAN",275.5,333.3,74.82,322.6,20.066,553.42,8.69,8.94,98.56,0.27,1.12,3.81,8.23,6.26
"2026-06-18 00:21:00",427268,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,18.81,15.1,13.65,13.33,13.02,12.89,12.52,12.26,11.7,11.88,11.63,11.89,17.65,93,1.584,69.3,"NAN",273.9,306.1,81.6,320.5,20.072,553.53,8.69,8.95,98.75,0.27,0.97,4.62,8.24,6.26
"2026-06-18 00:22:00",427269,35051,8,19.88,19.82,19.76,19.82,19.76,19.88,19.82,19.82,19.82,19.76,19.57,18.88,14.97,13.65,13.33,13.02,12.89,12.45,12.33,11.76,11.88,11.63,11.89,17.6,92.9,1.917,63.2,"NAN",271.8,221.1,40.81,317.8,20.072,553.53,8.69,8.95,98.75,0.27,0.97,4.62,8.24,6.26
"2026-06-18 00:23:00",427270,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.69,19.57,18.88,14.97,13.65,13.4,13.02,12.89,12.52,12.33,11.82,11.88,11.63,11.89,17.6,92.7,1.584,42,"NAN",270.2,149.6,37.41,315.8,20.072,553.53,8.69,8.95,98.75,0.27,0.97,4.62,8.24,6.26
"2026-06-18 00:24:00",427271,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.69,19.57,18.69,14.66,13.65,13.33,12.96,12.7,12.45,12.33,11.76,11.88,11.63,11.89,17.7,92.8,2.751,28.6,"NAN",270.2,153,37.41,315.8,20.077,553.67,8.69,8.95,98.72,0.26,1.17,3.5,8.24,6.26
"2026-06-18 00:25:00",427272,35051,8,19.88,19.82,19.82,19.76,19.76,19.88,19.76,19.82,19.82,19.76,19.57,18.69,14.59,13.65,13.33,13.02,12.83,12.45,12.26,11.76,11.88,11.63,11.95,17.65,92.9,3.251,38.4,"NAN",273.9,153,40.81,320.5,20.077,553.67,8.69,8.95,98.72,0.26,1.17,3.5,8.24,6.26
"2026-06-18 00:26:00",427273,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,18.81,14.97,13.84,13.46,13.02,12.89,12.52,12.39,11.82,11.88,11.63,11.89,17.75,93,2.917,32.9,"NAN",270.2,122.4,30.61,315.8,20.077,553.67,8.69,8.95,98.72,0.26,1.17,3.5,8.24,6.26
"2026-06-18 00:27:00",427274,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19,15.1,13.9,13.52,13.02,12.77,12.52,12.39,11.95,11.88,11.63,11.89,17.6,92.9,3.084,38.7,"NAN",271.8,100.3,23.81,317.8,20.072,553.58,8.69,8.96,98.85,0.24,1.06,3.49,8.22,6.26
"2026-06-18 00:28:00",427275,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.57,18.94,14.97,13.9,13.52,13.02,12.83,12.45,12.33,11.95,11.88,11.63,11.95,17.6,93.2,3.584,17,"NAN",268.6,81.6,20.4,313.7,20.072,553.58,8.69,8.96,98.85,0.24,1.06,3.49,8.22,6.26
"2026-06-18 00:29:00",427276,35051,8,19.88,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.13,15.04,13.97,13.59,13.08,12.96,12.52,12.26,11.82,11.88,11.63,11.95,17.65,93,3.084,1.1,"NAN",270.7,68.02,17,316.5,20.072,553.58,8.69,8.96,98.85,0.24,1.06,3.49,8.22,6.26
"2026-06-18 00:30:00",427277,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.19,15.22,13.97,13.65,13.15,13.02,12.7,12.39,11.82,11.88,11.63,11.95,17.7,93.4,4.084,17.3,"NAN",270.2,61.21,17,315.8,20.071,553.61,8.69,8.97,98.98,0.26,1.11,4.94,8.24,6.26
"2026-06-18 00:31:00",427278,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.19,15.41,13.97,13.65,13.15,13.02,12.64,12.45,12.01,11.88,11.63,11.95,17.75,93.7,4.251,13.8,"NAN",271.8,91.8,23.81,317.8,20.071,553.61,8.69,8.97,98.98,0.26,1.11,4.94,8.24,6.26
"2026-06-18 00:32:00",427279,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.19,15.29,13.97,13.59,13.08,13.02,12.52,12.45,12.14,11.95,11.63,11.95,17.6,93.5,3.751,11.6,"NAN",272.3,91.8,17,318.5,20.071,553.61,8.69,8.97,98.98,0.26,1.11,4.94,8.24,6.26
"2026-06-18 00:33:00",427280,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.88,19.82,19.69,19.57,19.13,15.1,13.9,13.59,13.08,12.96,12.45,12.33,12.14,11.95,11.63,11.95,17.55,93.7,3.917,23.3,"NAN",270.2,81.6,17,315.8,20.066,553.47,8.69,8.98,99.08,0.26,1.25,4.72,8.22,6.26
"2026-06-18 00:34:00",427281,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.69,19.57,19.13,14.97,13.9,13.59,13.08,12.96,12.45,12.33,11.95,11.95,11.63,11.95,17.5,93.8,3.917,29.6,"NAN",276.1,85,17,323.2,20.066,553.47,8.69,8.98,99.08,0.26,1.25,4.72,8.22,6.26
"2026-06-18 00:35:00",427282,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.19,15.22,13.9,13.65,13.15,13.02,12.64,12.39,11.95,11.95,11.63,12.01,17.45,93.8,4.084,29.3,"NAN",270.2,102,20.4,315.8,20.066,553.47,8.69,8.98,99.08,0.26,1.25,4.72,8.22,6.26
"2026-06-18 00:36:00",427283,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.32,15.6,13.9,13.71,13.15,13.02,12.64,12.45,12.2,11.95,11.7,12.01,17.4,93.8,4.084,37.2,"NAN",264.3,102,20.4,308.3,20.062,553.38,8.69,8.98,99.07,0.25,1.04,4.18,8.23,6.26
"2026-06-18 00:37:00",427284,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.82,19.76,19.63,19.44,15.85,13.9,13.71,13.15,12.77,12.52,12.45,12.26,12.01,11.7,12.01,17.4,93.8,4.584,28.9,"NAN",268.6,129.2,27.21,313.7,20.062,553.38,8.69,8.98,99.07,0.25,1.04,4.18,8.23,6.26
"2026-06-18 00:38:00",427285,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.63,19.57,16.04,13.9,13.71,13.08,12.77,12.39,12.39,12.2,12.01,11.7,11.95,17.35,93.5,3.584,32.1,"NAN",268.6,112.2,23.81,313.7,20.062,553.38,8.69,8.98,99.07,0.25,1.04,4.18,8.23,6.26
"2026-06-18 00:39:00",427286,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.82,19.82,19.76,19.57,19.57,15.92,13.9,13.71,13.15,12.89,12.52,12.33,12.01,12.01,11.7,11.95,17.6,94.4,3.917,37.6,"NAN",266.9,112.2,23.81,311.7,20.064,553.53,8.69,8.98,99.03,0.26,1.26,3.16,8.23,6.26
"2026-06-18 00:40:00",427287,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.57,15.73,13.9,13.65,13.15,12.96,12.58,12.39,11.95,11.95,11.63,12.01,17.35,94,3.917,37.8,"NAN",272.3,115.6,23.81,318.5,20.064,553.53,8.69,8.98,99.03,0.26,1.26,3.16,8.23,6.26
"2026-06-18 00:41:00",427288,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.44,15.67,13.9,13.65,13.15,12.96,12.58,12.45,12.07,11.95,11.7,12.01,17.35,93.8,3.584,48.9,"NAN",271.8,122.4,23.81,317.8,20.064,553.53,8.69,8.98,99.03,0.26,1.26,3.16,8.23,6.26
"2026-06-18 00:42:00",427289,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.57,15.98,14.03,13.65,13.15,12.96,12.64,12.52,12.2,12.01,11.7,12.01,17.4,93.8,3.917,42.2,"NAN",268,142.8,30.61,313.1,20.064,553.84,8.69,8.98,99.05,0.27,1.27,4.39,8.23,6.26
"2026-06-18 00:43:00",427290,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.57,16.04,14.03,13.65,13.15,12.89,12.64,12.45,12.2,12.2,11.7,12.01,17.35,93.5,3.417,52,"NAN",273.9,187,40.81,320.5,20.064,553.84,8.69,8.98,99.05,0.27,1.27,4.39,8.23,6.26
"2026-06-18 00:44:00",427291,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.44,15.92,13.97,13.46,13.02,12.83,12.64,12.45,12.26,12.2,11.7,12.01,17.5,93.5,3.751,66.9,"NAN",283,173.4,37.41,332.1,20.064,553.84,8.69,8.98,99.05,0.27,1.27,4.39,8.23,6.26
"2026-06-18 00:45:00",427292,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.38,15.92,14.03,13.33,13.08,12.83,12.7,12.39,12.2,12.2,11.7,12.01,17.5,93.5,2.917,75.1,"NAN",270.2,159.8,37.41,315.8,20.067,553.61,8.69,8.98,99.01,0.23,0.99,3.25,8.24,6.26
"2026-06-18 00:46:00",427293,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.38,15.92,14.03,13.27,13.15,12.89,12.7,12.39,12.14,12.07,11.7,12.01,17.4,93.2,2.584,74.4,"NAN",276.1,166.6,40.81,323.3,20.067,553.61,8.69,8.98,99.01,0.23,0.99,3.25,8.24,6.26
"2026-06-18 00:47:00",427294,35051,8,19.88,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.38,15.67,14.03,13.27,13.15,12.89,12.7,12.45,12.2,12.14,11.7,12.01,17.5,93.4,1.75,83.1,"NAN",272.3,163.2,37.41,318.5,20.067,553.61,8.69,8.98,99.01,0.23,0.99,3.25,8.24,6.26
"2026-06-18 00:48:00",427295,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.38,15.54,14.03,13.27,13.08,12.96,12.64,12.52,12.14,12.14,11.7,12.01,17.45,93.3,2.084,87.7,"NAN",267.5,146.2,34.01,312.4,20.068,553.78,8.69,8.98,99.03,0.25,1.18,3.86,8.22,6.26
"2026-06-18 00:49:00",427296,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.44,15.67,14.03,13.27,13.08,12.89,12.64,12.52,12.14,12.14,11.7,12.01,17.45,93.3,1.75,84.8,"NAN",266.9,132.6,27.21,311.7,20.068,553.78,8.69,8.98,99.03,0.25,1.18,3.86,8.22,6.26
"2026-06-18 00:50:00",427297,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.88,19.88,19.76,19.57,19.51,15.98,14.03,13.27,13.15,12.89,12.64,12.45,12.14,12.2,11.7,12.01,17.5,93.3,1.917,87.2,"NAN",268.6,108.8,20.4,313.7,20.068,553.78,8.69,8.98,99.03,0.25,1.18,3.86,8.22,6.26
"2026-06-18 00:51:00",427298,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.44,15.79,14.03,13.27,13.15,12.89,12.58,12.45,12.14,12.2,11.7,12.01,17.5,93.3,2.25,96,"NAN",273.4,132.6,23.81,319.9,20.067,553.53,8.69,8.98,99.01,0.24,1.07,3.21,8.24,6.26
"2026-06-18 00:52:00",427299,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.32,15.22,13.97,13.27,13.15,12.89,12.58,12.45,12.14,12.2,11.7,12.01,17.55,93.4,1.917,95.5,"NAN",272.8,146.2,20.4,319.2,20.067,553.53,8.69,8.98,99.01,0.24,1.07,3.21,8.24,6.26
"2026-06-18 00:53:00",427300,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.32,15.35,14.03,13.27,13.21,12.83,12.58,12.39,12.2,12.14,11.7,12.01,17.5,93.2,1.75,94.2,"NAN",274.4,81.6,17,321.2,20.067,553.53,8.69,8.98,99.01,0.24,1.07,3.21,8.24,6.26
"2026-06-18 00:54:00",427301,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.32,15.41,14.09,13.27,13.15,12.83,12.64,12.45,12.2,12.07,11.7,12.01,17.4,93,2.084,104.9,"NAN",269.6,64.61,13.6,315.1,20.07,553.77,8.69,8.97,98.89,0.24,1.25,3.28,8.23,6.26
"2026-06-18 00:55:00",427302,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.25,15.1,13.97,13.27,13.21,12.77,12.58,12.45,12.2,12.07,11.7,11.95,17.5,93.2,1.584,91,"NAN",272.3,68.02,17,318.5,20.07,553.77,8.69,8.97,98.89,0.24,1.25,3.28,8.23,6.26
"2026-06-18 00:56:00",427303,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.82,19.76,19.63,19.32,15.22,13.97,13.33,13.15,12.89,12.58,12.45,12.14,12.14,11.7,11.95,17.5,93.2,1.75,105.5,"NAN",275.5,68.02,17,322.6,20.07,553.77,8.69,8.97,98.89,0.24,1.25,3.28,8.23,6.26
"2026-06-18 00:57:00",427304,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.88,19.88,19.76,19.57,19.32,15.29,14.03,13.33,13.21,12.96,12.64,12.45,12.14,12.14,11.7,11.95,17.5,93,1.584,104.1,"NAN",276.1,64.61,17,323.2,20.062,553.66,8.69,8.99,99.13,0.26,1.32,2.87,8.23,6.26
"2026-06-18 00:58:00",427305,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.44,15.79,14.09,13.33,13.21,13.02,12.64,12.39,12.07,12.07,11.7,12.01,17.45,92.9,1.584,105.1,"NAN",277.7,64.61,17,325.3,20.062,553.66,8.69,8.99,99.13,0.26,1.32,2.87,8.23,6.26
"2026-06-18 00:59:00",427306,35051,8,19.88,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.51,16.17,14.15,13.4,13.27,13.08,12.64,12.45,12.07,12.14,11.7,12.01,17.45,92.9,0.583,106.6,"NAN",270.7,91.8,17,316.5,20.062,553.66,8.69,8.99,99.13,0.26,1.32,2.87,8.23,6.26
"2026-06-18 01:00:00",427307,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.88,19.88,19.76,19.63,19.51,16.17,14.09,13.4,13.34,13.08,12.64,12.45,12.07,12.14,11.7,12.01,17.55,92.9,1.084,95.9,"NAN",272.3,74.82,13.6,318.5,20.058,553.59,8.69,8.99,99.14,0.25,1.18,3.4,8.22,6.26
"2026-06-18 01:01:00",427308,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.88,19.76,19.57,19.51,16.23,14.09,13.46,13.34,13.02,12.7,12.52,12.07,12.14,11.7,11.95,17.55,92.8,1.417,109.4,"NAN",277.7,81.6,13.6,325.3,20.058,553.59,8.69,8.99,99.14,0.25,1.18,3.4,8.22,6.26
"2026-06-18 01:02:00",427309,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.57,16.74,14.22,13.52,13.4,13.08,12.7,12.52,12.14,12.14,11.7,12.01,17.55,92.5,0.583,100.5,"NAN",273.4,91.8,17,319.9,20.058,553.59,8.69,8.99,99.14,0.25,1.18,3.4,8.22,6.26
"2026-06-18 01:03:00",427310,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.57,17.05,14.34,13.59,13.46,13.21,12.7,12.52,12.14,12.14,11.7,12.01,17.55,92.4,1.084,94.3,"NAN",277.1,95.2,17,324.6,20.059,553.46,8.69,8.98,99.06,0.24,1.16,3.47,8.23,6.26
"2026-06-18 01:04:00",427311,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.57,17.24,14.41,13.65,13.52,13.27,12.77,12.52,12.2,12.07,11.7,12.01,17.55,92.4,1.084,91.7,"NAN",280.9,91.8,17,329.4,20.059,553.46,8.69,8.98,99.06,0.24,1.16,3.47,8.23,6.26
"2026-06-18 01:05:00",427312,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.88,19.76,19.63,19.57,17.37,14.34,13.71,13.52,13.27,12.77,12.52,12.14,12.14,11.7,12.01,17.6,92.6,1.417,86.5,"NAN",276.1,83.3,17,323.3,20.059,553.46,8.69,8.98,99.06,0.24,1.16,3.47,8.23,6.26
"2026-06-18 01:06:00",427313,35051,8,19.82,19.82,19.82,19.82,19.76,19.88,19.76,19.88,19.88,19.76,19.63,19.57,17.62,14.34,13.71,13.46,13.27,12.7,12.52,12.14,12.14,11.7,12.01,17.6,92.5,0.75,69.6,"NAN",276.1,71.42,13.6,323.2,20.064,553.59,8.69,8.97,98.92,0.24,1.07,3.02,8.24,6.26
"2026-06-18 01:07:00",427314,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.82,19.82,19.88,19.76,19.63,19.57,17.55,14.34,13.65,13.4,13.15,12.7,12.52,12.14,12.14,11.7,12.01,17.6,92.5,0.083,102.4,"NAN",276.1,78.22,10.2,323.2,20.064,553.59,8.69,8.97,98.92,0.24,1.07,3.02,8.24,6.26
"2026-06-18 01:08:00",427315,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.82,19.82,19.88,19.76,19.63,19.57,17.74,14.41,13.78,13.34,13.15,12.7,12.52,12.14,12.14,11.7,12.01,17.7,92.6,0.583,128.8,"NAN",274.5,74.82,13.6,321.2,20.064,553.59,8.69,8.97,98.92,0.24,1.07,3.02,8.24,6.26
"2026-06-18 01:09:00",427316,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.57,17.62,14.41,13.65,13.34,13.08,12.7,12.45,12.14,12.14,11.7,12.01,17.75,92.5,0.417,138.4,"NAN",281.4,54.41,10.2,330,20.06,553.89,8.69,8.98,99.02,0.24,1.03,3.8,8.23,6.26
"2026-06-18 01:10:00",427317,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.82,19.82,19.82,19.76,19.63,19.57,17.81,14.41,13.71,13.27,13.08,12.7,12.45,12.2,12.14,11.7,12.01,17.75,92.4,0.583,133.4,"NAN",280.9,68.02,10.2,329.4,20.06,553.89,8.69,8.98,99.02,0.24,1.03,3.8,8.23,6.26
"2026-06-18 01:11:00",427318,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.88,19.88,19.76,19.63,19.57,16.86,14.41,13.65,13.27,13.15,12.64,12.52,12.14,12.14,11.7,12.01,17.8,92.1,0.583,131.9,"NAN",279.8,68.02,10.2,328,20.06,553.89,8.69,8.98,99.02,0.24,1.03,3.8,8.23,6.26
"2026-06-18 01:12:00",427319,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.63,17.11,14.47,13.78,13.27,13.15,12.7,12.52,12.2,12.14,11.7,12.01,17.8,91.9,0.417,161.2,"NAN",278.2,64.61,10.2,326,20.061,553.5,8.69,8.97,98.95,0.26,1.23,3.66,8.25,6.26
"2026-06-18 01:13:00",427320,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.63,17.18,14.53,13.9,13.34,13.21,12.77,12.52,12.14,12.07,11.7,12.01,17.8,91.8,0.417,168.7,"NAN",281.4,51.01,10.2,330,20.061,553.5,8.69,8.97,98.95,0.26,1.23,3.66,8.25,6.26
"2026-06-18 01:14:00",427321,35051,8,19.82,19.82,19.82,19.76,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.69,16.61,14.47,13.96,13.34,13.21,12.77,12.45,12.14,12.07,11.7,12.01,17.8,91.8,0.25,151.7,"NAN",278.2,44.21,10.2,326,20.061,553.5,8.69,8.97,98.95,0.26,1.23,3.66,8.25,6.26
"2026-06-18 01:15:00",427322,35051,8,19.82,19.82,19.76,19.82,19.76,19.88,19.76,19.82,19.88,19.82,19.63,19.69,16.67,14.47,13.84,13.27,13.21,12.77,12.45,12.14,12.07,11.7,12.01,17.8,91.8,0.75,143,"NAN",279.8,37.41,6.802,328,20.067,553.89,8.69,8.97,98.91,0.25,1.15,3.11,8.25,6.26
"2026-06-18 01:16:00",427323,35051,8,19.88,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.63,16.42,14.47,13.65,13.27,13.21,12.77,12.45,12.14,12.07,11.7,12.01,17.75,91.7,0.083,160.1,"NAN",281.4,37.41,6.802,330,20.067,553.89,8.69,8.97,98.91,0.25,1.15,3.11,8.25,6.26
"2026-06-18 01:17:00",427324,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.63,16.23,14.47,13.65,13.34,13.21,12.77,12.45,12.14,12.07,11.7,12.01,17.75,91.7,0.25,169.7,"NAN",283.6,34.01,6.802,332.8,20.067,553.89,8.69,8.97,98.91,0.25,1.15,3.11,8.25,6.26
"2026-06-18 01:18:00",427325,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.63,16.04,14.41,13.59,13.34,13.21,12.77,12.45,12.14,12.01,11.7,12.01,17.75,91.9,0.25,201.3,"NAN",281.4,30.61,6.802,330,20.065,553.61,8.69,8.97,98.91,0.25,1.02,3.59,8.24,6.26
"2026-06-18 01:19:00",427326,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.63,16.23,14.41,13.59,13.34,13.08,12.7,12.45,12.07,12.01,11.7,12.01,17.7,91.8,0.583,197.7,"NAN",283.6,27.21,6.802,332.7,20.065,553.61,8.69,8.97,98.91,0.25,1.02,3.59,8.24,6.26
"2026-06-18 01:20:00",427327,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.57,15.85,14.34,13.59,13.34,13.02,12.7,12.45,12.07,12.01,11.7,12.01,17.7,92,0.917,232.8,"NAN",287.3,27.21,6.802,337.5,20.065,553.61,8.69,8.97,98.91,0.25,1.02,3.59,8.24,6.26
"2026-06-18 01:21:00",427328,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.82,19.63,19.57,16.04,14.41,13.59,13.34,12.89,12.64,12.45,12.07,12.01,11.7,12.01,17.7,92,0.583,225.1,"NAN",294.3,27.21,6.802,346.3,20.066,553.83,8.69,8.95,98.75,0.24,1,2.2,8.25,6.26
"2026-06-18 01:22:00",427329,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.82,19.82,19.88,19.76,19.63,19.57,16.11,14.34,13.65,13.34,12.96,12.64,12.45,12.07,12.01,11.7,12.01,17.7,92.2,1.417,236.5,"NAN",288.4,23.81,6.802,338.9,20.066,553.83,8.69,8.95,98.75,0.24,1,2.2,8.25,6.26
"2026-06-18 01:23:00",427330,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.82,19.82,19.63,19.57,16.17,14.34,13.59,13.34,13.02,12.7,12.45,12.07,12.01,11.7,12.01,17.65,92.2,1.584,222.9,"NAN",287.3,23.81,6.802,337.5,20.066,553.83,8.69,8.95,98.75,0.24,1,2.2,8.25,6.26
"2026-06-18 01:24:00",427331,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.57,16.42,14.28,13.59,13.27,13.02,12.64,12.45,12.07,12.01,11.7,12.01,17.65,92.4,1.75,217,"NAN",288.4,20.4,6.802,338.9,20.065,553.85,8.69,8.95,98.67,0.25,1.09,2.29,8.25,6.26
"2026-06-18 01:25:00",427332,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.82,19.63,19.63,16.67,14.34,13.59,13.27,12.89,12.64,12.45,12.07,12.01,11.7,12.01,17.75,92.7,1.25,233.2,"NAN",283,20.4,6.802,332.1,20.065,553.85,8.69,8.95,98.67,0.25,1.09,2.29,8.25,6.26
"2026-06-18 01:26:00",427333,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.63,16.3,14.28,13.59,13.34,12.83,12.64,12.52,12.07,12.01,11.7,12.01,17.7,92.6,1.417,237.1,"NAN",288.4,20.4,3.401,338.9,20.065,553.85,8.69,8.95,98.67,0.25,1.09,2.29,8.25,6.26
"2026-06-18 01:27:00",427334,35051,8,19.82,19.82,19.82,19.82,19.76,19.82,19.76,19.82,19.88,19.82,19.63,19.63,16.55,14.28,13.59,13.34,12.83,12.64,12.45,12.14,12.07,11.7,12.01,17.7,92.8,1.25,235,"NAN",292.2,20.4,3.401,343.6,20.057,553.87,8.69,8.95,98.66,0.25,1.08,2.28,8.24,6.26
"2026-06-18 01:28:00",427335,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.88,19.82,19.82,19.69,19.69,17.18,14.41,13.65,13.34,12.83,12.64,12.52,12.14,12.07,11.7,12.01,17.7,92.9,1.084,241.8,"NAN",290.5,17,3.401,341.6,20.057,553.87,8.69,8.95,98.66,0.25,1.08,2.28,8.24,6.26
"2026-06-18 01:29:00",427336,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.82,19.69,19.69,17.18,14.34,13.65,13.27,12.77,12.64,12.58,12.07,12.07,11.7,12.01,17.7,92.9,2.084,230.8,"NAN",293.8,17,3.401,345.6,20.057,553.87,8.69,8.95,98.66,0.25,1.08,2.28,8.24,6.26
"2026-06-18 01:30:00",427337,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.69,16.86,14.28,13.65,13.34,12.77,12.64,12.58,12.07,12.07,11.7,12.01,17.65,93,2.084,235.2,"NAN",292.7,17,3.401,344.3,20.051,553.61,8.69,8.96,98.76,0.27,1.29,3.94,8.24,6.26
"2026-06-18 01:31:00",427338,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.82,19.69,19.69,17.11,14.34,13.65,13.34,12.77,12.64,12.58,12.07,12.14,11.7,12.01,17.7,93.1,1.75,244.2,"NAN",294.3,17,3.401,346.3,20.051,553.61,8.69,8.96,98.76,0.27,1.29,3.94,8.24,6.26
"2026-06-18 01:32:00",427339,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.82,19.63,19.69,17.24,14.34,13.71,13.34,12.83,12.64,12.58,12.14,12.14,11.7,12.01,17.65,93.1,1.75,251.8,"NAN",294.3,15.3,3.401,346.3,20.051,553.61,8.69,8.96,98.76,0.27,1.29,3.94,8.24,6.26
"2026-06-18 01:33:00",427340,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.82,19.82,19.88,19.82,19.63,19.63,17.3,14.41,13.78,13.4,12.89,12.64,12.52,12.2,12.14,11.7,12.01,17.7,93.3,2.084,263.2,"NAN",295.9,13.6,3.401,348.4,20.036,553.63,8.69,8.94,98.57,0.27,1.11,4.22,8.22,6.26
"2026-06-18 01:34:00",427341,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.82,19.63,19.63,17.62,14.47,13.84,13.46,12.83,12.64,12.52,12.14,12.14,11.7,12.01,17.7,93.4,2.084,255.9,"NAN",293.8,13.6,3.401,345.6,20.036,553.63,8.69,8.94,98.57,0.27,1.11,4.22,8.22,6.26
"2026-06-18 01:35:00",427342,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.82,19.63,19.51,18,14.53,13.9,13.4,12.83,12.64,12.52,12.14,12.2,11.7,12.01,17.75,93.8,2.25,255.7,"NAN",290.5,10.2,3.401,341.6,20.036,553.63,8.69,8.94,98.57,0.27,1.11,4.22,8.22,6.26
"2026-06-18 01:36:00",427343,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.32,17.68,14.47,13.9,13.46,12.83,12.64,12.52,12.14,12.2,11.7,12.01,17.8,93.9,2.25,260.8,"NAN",290,10.2,3.401,340.9,20.051,553.85,8.69,8.93,98.46,0.26,1.12,2.93,8.25,6.26
"2026-06-18 01:37:00",427344,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.25,17.62,14.47,13.9,13.46,12.77,12.64,12.52,12.14,12.14,11.7,11.95,17.8,93.8,2.084,256.3,"NAN",294.3,10.2,3.401,346.3,20.051,553.85,8.69,8.93,98.46,0.26,1.12,2.93,8.25,6.26
"2026-06-18 01:38:00",427345,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.63,19.25,17.74,14.47,13.9,13.46,12.77,12.64,12.52,12.07,12.14,11.7,11.95,17.8,93.9,2.584,252.7,"NAN",285.7,6.802,0,335.5,20.051,553.85,8.69,8.93,98.46,0.26,1.12,2.93,8.25,6.26
"2026-06-18 01:39:00",427346,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.32,17.87,14.53,13.9,13.21,12.77,12.64,12.52,12.07,12.2,11.7,11.95,17.7,93.7,2.584,245.9,"NAN",288.4,6.802,0,338.9,20.049,553.8,8.69,8.93,98.47,0.25,1.08,3.65,8.26,6.26
"2026-06-18 01:40:00",427347,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.88,19.82,19.76,19.57,19.25,17.62,14.41,13.9,13.15,12.7,12.64,12.45,12.07,12.2,11.7,11.95,17.7,93.6,3.084,248,"NAN",283,6.802,0,332.1,20.049,553.8,8.69,8.93,98.47,0.25,1.08,3.65,8.26,6.26
"2026-06-18 01:41:00",427348,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.25,17.55,14.47,13.96,13.21,12.77,12.64,12.45,12.07,12.14,11.7,11.89,17.7,93.7,2.917,251.4,"NAN",288.4,6.802,0,338.9,20.049,553.8,8.69,8.93,98.47,0.25,1.08,3.65,8.26,6.26
"2026-06-18 01:42:00",427349,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.32,17.93,14.53,13.96,13.02,12.77,12.64,12.45,12.14,12.14,11.7,11.82,17.6,93.7,2.751,243.1,"NAN",290.6,3.401,0,341.6,20.044,553.73,8.69,8.93,98.48,0.24,0.93,2.98,8.24,6.26
"2026-06-18 01:43:00",427350,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.32,18.12,14.53,13.96,12.83,12.7,12.58,12.39,12.07,12.14,11.7,11.82,17.65,93.9,2.584,252.1,"NAN",288.9,3.401,0,339.5,20.044,553.73,8.69,8.93,98.48,0.24,0.93,2.98,8.24,6.26
"2026-06-18 01:44:00",427351,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.38,17.74,14.47,14.03,12.77,12.7,12.58,12.39,12.07,12.14,11.7,11.82,17.65,94.1,2.584,242.3,"NAN",287.3,3.401,0,337.5,20.044,553.73,8.69,8.93,98.48,0.24,0.93,2.98,8.24,6.26
"2026-06-18 01:45:00",427352,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.88,19.82,19.76,19.57,19.38,18.06,14.47,14.03,12.77,12.64,12.58,12.39,12.07,12.14,11.63,11.82,17.7,94.3,2.917,244.4,"NAN",288.9,3.401,0,339.5,20.034,553.46,8.69,8.94,98.52,0.23,0.8,5.03,8.24,6.26
"2026-06-18 01:46:00",427353,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.32,18.18,14.6,14.09,12.83,12.7,12.58,12.39,12.14,12.14,11.63,11.82,17.7,94.4,2.751,253.5,"NAN",286.3,3.401,0,336.1,20.034,553.46,8.69,8.94,98.52,0.23,0.8,5.03,8.24,6.26
"2026-06-18 01:47:00",427354,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.38,18.06,14.6,14.09,12.83,12.7,12.58,12.39,12.2,12.14,11.63,11.82,17.75,94.5,2.917,277.9,"NAN",288.9,3.401,0,339.5,20.034,553.46,8.69,8.94,98.52,0.23,0.8,5.03,8.24,6.26
"2026-06-18 01:48:00",427355,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.25,17.81,14.6,14.15,12.83,12.7,12.58,12.39,12.14,12.14,11.63,11.82,17.8,94.5,3.417,269.7,"NAN",292.7,3.401,0,344.3,20.043,553.79,8.69,8.92,98.36,0.22,0.78,2.67,8.26,6.26
"2026-06-18 01:49:00",427356,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.63,19.32,18.06,14.6,14.22,12.89,12.7,12.58,12.45,12.14,12.14,11.63,11.82,17.8,94.6,2.917,252.3,"NAN",286.2,3.401,0,336.1,20.043,553.79,8.69,8.92,98.36,0.22,0.78,2.67,8.26,6.26
"2026-06-18 01:50:00",427357,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.88,19.76,19.57,19.38,18,14.6,14.15,12.89,12.7,12.58,12.52,12.14,12.07,11.63,11.82,17.8,94.7,2.917,267.2,"NAN",283.6,0,0,332.7,20.043,553.79,8.69,8.92,98.36,0.22,0.78,2.67,8.26,6.26
"2026-06-18 01:51:00",427358,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.32,18,14.66,14.15,12.83,12.7,12.58,12.52,12.07,12.01,11.57,11.82,17.8,94.5,3.917,266.4,"NAN",286.8,0,0,336.8,20.051,553.71,8.69,8.92,98.39,0.27,1.07,3.43,8.25,6.26
"2026-06-18 01:52:00",427359,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.25,18.12,14.72,14.22,12.77,12.7,12.58,12.52,12.01,12.01,11.57,11.76,17.9,94.5,3.417,263.3,"NAN",288.9,0,0,339.5,20.051,553.71,8.69,8.92,98.39,0.27,1.07,3.43,8.25,6.26
"2026-06-18 01:53:00",427360,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.32,18,14.78,14.22,12.83,12.7,12.58,12.52,12.01,12.01,11.57,11.82,17.85,94.3,3.751,262.6,"NAN",284.6,0,0,334.1,20.051,553.71,8.69,8.92,98.39,0.27,1.07,3.43,8.25,6.26
"2026-06-18 01:54:00",427361,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.57,19.32,17.93,14.97,14.22,12.89,12.7,12.58,12.52,12.01,11.95,11.57,11.76,18,94.4,3.917,265,"NAN",282,0,0,330.7,20.046,553.72,8.69,8.93,98.44,0.27,1.09,4.16,8.24,6.26
"2026-06-18 01:55:00",427362,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.76,19.51,19.19,18.06,15.04,14.22,12.83,12.7,12.58,12.45,12.01,11.95,11.57,11.76,17.9,94,4.418,265.7,"NAN",283.6,0,0,332.8,20.046,553.72,8.69,8.93,98.44,0.27,1.09,4.16,8.24,6.26
"2026-06-18 01:56:00",427363,35051,8,19.82,19.82,19.76,19.82,19.76,19.82,19.76,19.82,19.88,19.69,19.38,18.94,18.12,15.23,14.22,12.83,12.7,12.52,12.45,12.01,11.95,11.57,11.76,17.9,93.9,4.251,265.7,"NAN",288.4,0,0,338.9,20.046,553.72,8.69,8.93,98.44,0.27,1.09,4.16,8.24,6.26
"2026-06-18 01:57:00",427364,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.13,18.75,18.18,15.29,14.22,12.89,12.7,12.58,12.45,12.07,12.01,11.57,11.82,17.9,93.8,3.584,265,"NAN",288.4,0,0,338.9,20.041,553.66,8.69,8.92,98.38,0.25,0.89,2.7,8.24,6.26
"2026-06-18 01:58:00",427365,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.69,19.13,18.81,18.18,15.16,14.22,12.83,12.7,12.52,12.45,12.01,12.07,11.57,11.82,17.95,93.8,4.418,259.9,"NAN",288.9,0,0,339.5,20.041,553.66,8.69,8.92,98.38,0.25,0.89,2.7,8.24,6.26
"2026-06-18 01:59:00",427366,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.19,18.88,18.06,15.04,14.22,12.83,12.7,12.52,12.39,12.07,12.14,11.57,11.82,17.95,93.6,5.084,267.7,"NAN",280.9,0,0,329.3,20.041,553.66,8.69,8.92,98.38,0.25,0.89,2.7,8.24,6.26
"2026-06-18 02:00:00",427367,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.32,18.75,18.06,15.29,14.22,12.89,12.7,12.52,12.33,12.07,12.14,11.57,11.82,18,93.5,5.084,268.5,"NAN",275.5,0,0,322.6,20.036,553.93,8.69,8.93,98.39,0.27,1.13,3.22,8.25,6.26
"2026-06-18 02:01:00",427368,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.32,18.62,18.06,15.48,14.22,12.96,12.7,12.52,12.39,12.07,12.14,11.63,11.82,18.15,93.8,4.418,262.5,"NAN",279.8,0,0,328,20.036,553.93,8.69,8.93,98.39,0.27,1.13,3.22,8.25,6.26
"2026-06-18 02:02:00",427369,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.25,18.5,18,15.41,14.28,12.96,12.7,12.52,12.39,12.14,12.2,11.57,11.82,18.1,93.8,5.584,267.2,"NAN",279.8,0,0,328,20.036,553.93,8.69,8.93,98.39,0.27,1.13,3.22,8.25,6.26
"2026-06-18 02:03:00",427370,35051,8,19.82,19.76,19.82,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19.13,18.44,17.87,15.54,14.28,12.96,12.7,12.52,12.39,12.14,12.2,11.57,11.82,18.1,93.7,5.084,264.4,"NAN",282.5,0,0,331.4,20.043,553.7,8.69,8.92,98.34,0.25,1,3.4,8.24,6.26
"2026-06-18 02:04:00",427371,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.57,18.69,18.31,17.87,16.17,14.34,13.4,12.7,12.58,12.39,12.14,12.26,11.57,11.89,18.15,93.4,6.251,256.6,"NAN",278.7,0,0,326.6,20.043,553.7,8.69,8.92,98.34,0.25,1,3.4,8.24,6.26
"2026-06-18 02:05:00",427372,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.57,18.44,18.25,17.87,16.17,14.34,13.65,12.77,12.58,12.45,12.2,12.33,11.63,11.89,18.15,93,6.085,265.5,"NAN",276.1,0,0,323.2,20.043,553.7,8.69,8.92,98.34,0.25,1,3.4,8.24,6.26
"2026-06-18 02:06:00",427373,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.44,18.12,18.12,17.81,16.3,14.47,13.97,12.77,12.58,12.45,12.2,12.33,11.63,11.89,18.2,92.6,4.251,260.7,"NAN",277.7,0,0,325.3,20.036,553.94,8.69,8.92,98.31,0.25,1.1,2.98,8.24,6.26
"2026-06-18 02:07:00",427374,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.32,17.87,17.93,17.55,16.99,14.72,14.15,12.77,12.58,12.45,12.26,12.26,11.57,11.89,18.1,92.4,5.751,266,"NAN",265.3,0,0,309.7,20.036,553.94,8.69,8.92,98.31,0.25,1.1,2.98,8.24,6.26
"2026-06-18 02:08:00",427375,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.32,17.87,17.74,17.43,17.11,15.04,14.22,12.83,12.58,12.45,12.26,12.07,11.57,11.82,18.1,92.2,4.918,260.1,"NAN",276.1,0,0,323.2,20.036,553.94,8.69,8.92,98.31,0.25,1.1,2.98,8.24,6.26
"2026-06-18 02:09:00",427376,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.38,18.06,17.62,17.3,17.18,15.29,14.22,12.89,12.64,12.52,12.2,12.01,11.57,11.82,18.15,92.6,5.251,256.8,"NAN",275.5,0,0,322.6,20.041,553.87,8.69,8.9,98.16,0.25,0.96,2.53,8.26,6.26
"2026-06-18 02:10:00",427377,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.57,18.56,17.74,17.24,17.11,15.48,14.22,12.89,12.58,12.52,12.07,12.01,11.63,11.82,18.15,92.4,4.918,262.6,"NAN",281.4,0,0,330,20.041,553.87,8.69,8.9,98.16,0.25,0.96,2.53,8.26,6.26
"2026-06-18 02:11:00",427378,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.06,17.87,17.18,16.99,15.54,14.22,12.83,12.58,12.52,12.01,12.07,11.63,11.82,18.1,92.4,4.418,258.3,"NAN",279.3,0,0,327.3,20.041,553.87,8.69,8.9,98.16,0.25,0.96,2.53,8.26,6.26
"2026-06-18 02:12:00",427379,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.69,19.13,17.81,17.11,16.93,15.79,14.22,12.83,12.58,12.45,12.07,12.14,11.63,11.89,18.25,92.6,4.418,253.2,"NAN",273.9,0,0,320.5,20.037,553.95,8.68,8.9,98.09,0.24,0.86,2.52,8.25,6.26
"2026-06-18 02:13:00",427380,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.69,19.19,17.74,17.11,16.86,16.11,14.28,12.96,12.64,12.45,12.07,12.2,11.63,11.89,18.2,92.5,4.918,256.1,"NAN",275.5,0,0,322.6,20.037,553.95,8.68,8.9,98.09,0.24,0.86,2.52,8.25,6.26
"2026-06-18 02:14:00",427381,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.13,17.74,16.99,16.93,16.11,14.34,13.02,12.64,12.45,12.14,12.2,11.63,11.89,18.2,92.5,4.418,259.5,"NAN",270.1,0,0,315.8,20.037,553.95,8.68,8.9,98.09,0.24,0.86,2.52,8.25,6.26
"2026-06-18 02:15:00",427382,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.81,17.62,16.99,16.86,16.17,14.41,13.15,12.64,12.52,12.2,12.2,11.7,11.82,18.15,92.3,4.751,254.1,"NAN",271.8,0,0,317.8,20.035,553.93,8.68,8.9,98.1,0.24,0.82,2.62,8.23,6.26
"2026-06-18 02:16:00",427383,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.81,17.56,16.99,16.86,16.11,14.41,13.27,12.64,12.52,12.2,12.2,11.7,11.82,18.1,92.5,4.418,247.9,"NAN",270.7,0,0,316.4,20.035,553.93,8.68,8.9,98.1,0.24,0.82,2.62,8.23,6.26
"2026-06-18 02:17:00",427384,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.75,17.49,16.99,16.8,15.92,14.41,13.27,12.64,12.52,12.14,12.14,11.7,11.82,18.1,92.2,4.418,235.1,"NAN",274.4,0,0,321.2,20.035,553.93,8.68,8.9,98.1,0.24,0.82,2.62,8.23,6.26
"2026-06-18 02:18:00",427385,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,18.75,17.49,16.92,16.8,15.85,14.41,13.27,12.64,12.52,12.14,12.14,11.7,11.82,18.1,92.5,4.584,248.1,"NAN",279.8,0,0,328,20.037,553.65,8.68,8.9,98.11,0.24,0.99,3.91,8.26,6.26
"2026-06-18 02:19:00",427386,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.94,17.49,16.99,16.8,15.92,14.41,13.08,12.64,12.45,12.07,12.2,11.7,11.82,18.05,92.4,4.084,239.3,"NAN",279.8,0,0,328,20.037,553.65,8.68,8.9,98.11,0.24,0.99,3.91,8.26,6.26
"2026-06-18 02:20:00",427387,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19.19,17.49,16.99,16.74,15.92,14.34,12.89,12.58,12.45,12.07,12.2,11.7,11.82,18,92.4,5.084,238.3,"NAN",275.5,0,0,322.6,20.037,553.65,8.68,8.9,98.11,0.24,0.99,3.91,8.26,6.26
"2026-06-18 02:21:00",427388,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.69,19.25,17.49,16.99,16.67,15.98,14.34,12.89,12.58,12.39,12.07,12.2,11.7,11.82,18,92.2,4.751,238.4,"NAN",275.5,0,0,322.6,20.041,553.97,8.68,8.9,98.12,0.25,0.95,3.03,8.26,6.26
"2026-06-18 02:22:00",427389,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.76,19.82,19.69,19.25,17.3,16.99,16.74,15.98,14.41,12.89,12.64,12.33,12.14,12.2,11.7,11.82,18.1,92.5,4.918,244.5,"NAN",284.6,0,0,334.1,20.041,553.97,8.68,8.9,98.12,0.25,0.95,3.03,8.26,6.26
"2026-06-18 02:23:00",427390,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.69,19.13,17.3,16.92,16.74,15.98,14.41,12.89,12.58,12.39,12.14,12.26,11.7,11.89,18.1,92.3,4.751,237.7,"NAN",281.9,0,0,330.7,20.041,553.97,8.68,8.9,98.12,0.25,0.95,3.03,8.26,6.26
"2026-06-18 02:24:00",427391,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,18.94,17.24,16.86,16.61,15.98,14.41,12.83,12.58,12.39,12.14,12.2,11.7,11.82,17.95,91.9,4.418,244.4,"NAN",280.9,0,0,329.3,20.035,553.8,8.68,8.89,97.98,0.25,1.03,3.06,8.26,6.26
"2026-06-18 02:25:00",427392,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.63,18.94,17.18,16.86,16.61,15.92,14.41,12.83,12.58,12.39,12.14,12.2,11.76,11.89,18,92.2,4.584,249.6,"NAN",276.1,0,0,323.2,20.035,553.8,8.68,8.89,97.98,0.25,1.03,3.06,8.26,6.26
"2026-06-18 02:26:00",427393,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.94,17.18,16.8,16.61,15.85,14.41,12.83,12.58,12.39,12.14,12.2,11.7,11.89,17.95,92,5.584,238.7,"NAN",270.1,0,0,315.8,20.035,553.8,8.68,8.89,97.98,0.25,1.03,3.06,8.26,6.26
"2026-06-18 02:27:00",427394,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.63,19,17.11,16.8,16.74,15.85,14.47,12.89,12.58,12.39,12.14,12.2,11.7,11.82,18,92.3,4.751,252.2,"NAN",279.8,0,0,328,20.029,554.08,8.68,8.89,97.98,0.24,0.95,3.41,8.25,6.26
"2026-06-18 02:28:00",427395,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19,17.11,16.8,16.74,15.85,14.47,12.89,12.64,12.45,12.14,12.14,11.7,11.82,18.05,92,5.584,247.3,"NAN",288.9,0,0,339.5,20.029,554.08,8.68,8.89,97.98,0.24,0.95,3.41,8.25,6.26
"2026-06-18 02:29:00",427396,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,19.06,17.3,16.8,16.8,15.98,14.53,12.89,12.58,12.45,12.07,12.2,11.7,11.82,18,92.2,5.584,245.1,"NAN",269.1,0,0,314.4,20.029,554.08,8.68,8.89,97.98,0.24,0.95,3.41,8.25,6.26
"2026-06-18 02:30:00",427397,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19.06,17.43,16.8,16.8,15.92,14.47,12.83,12.58,12.39,12.14,12.2,11.7,11.89,18.1,92.4,6.085,265,"NAN",259.4,0,0,302.2,20.022,554.08,8.68,8.88,97.87,0.26,1.08,4.84,8.24,6.26
"2026-06-18 02:31:00",427398,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19.13,17.43,16.8,16.74,15.67,14.41,12.83,12.58,12.39,12.07,12.2,11.76,11.89,18.1,92.5,5.584,254.6,"NAN",286.8,0,0,336.8,20.022,554.08,8.68,8.88,97.87,0.26,1.08,4.84,8.24,6.26
"2026-06-18 02:32:00",427399,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.76,19.76,19.63,19.13,17.37,16.8,16.67,15.73,14.41,12.77,12.58,12.39,12.07,12.2,11.76,11.89,18.1,92.5,6.751,249.1,"NAN",264.8,0,0,309,20.022,554.08,8.68,8.88,97.87,0.26,1.08,4.84,8.24,6.26
"2026-06-18 02:33:00",427400,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,19.13,17.43,16.8,16.74,15.67,14.41,12.77,12.58,12.39,12.14,12.14,11.7,11.82,18.1,92.4,5.918,257,"NAN",262.1,0,0,305.6,20.031,553.76,8.68,8.88,97.82,0.25,1.03,3.75,8.27,6.26
"2026-06-18 02:34:00",427401,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,18.94,17.3,16.74,16.61,15.54,14.34,12.7,12.52,12.39,12.07,12.2,11.7,11.82,18.1,92.2,5.418,258.1,"NAN",283.6,0,0,332.8,20.031,553.76,8.68,8.88,97.82,0.25,1.03,3.75,8.27,6.26
"2026-06-18 02:35:00",427402,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19.06,17.43,16.8,16.55,15.54,14.34,12.7,12.52,12.39,12.07,12.2,11.63,11.82,18.1,92.2,5.751,256.2,"NAN",270.7,0,0,316.5,20.031,553.76,8.68,8.88,97.82,0.25,1.03,3.75,8.27,6.26
"2026-06-18 02:36:00",427403,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.63,19.13,17.49,16.8,16.48,15.67,14.34,12.77,12.52,12.33,12.07,12.2,11.7,11.82,18.05,92,5.251,257.6,"NAN",264.8,0,0,309,20.032,553.75,8.68,8.88,97.83,0.25,1.09,3.1,8.27,6.26
"2026-06-18 02:37:00",427404,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,19.06,17.56,16.8,16.42,15.48,14.28,12.7,12.52,12.33,12.07,12.2,11.7,11.89,18.1,91.9,5.251,251.8,"NAN",251.4,0,0,292,20.032,553.75,8.68,8.88,97.83,0.25,1.09,3.1,8.27,6.26
"2026-06-18 02:38:00",427405,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,18.88,17.3,16.74,16.48,15.29,14.15,12.7,12.52,12.39,12.07,12.2,11.7,11.89,18.2,92.2,4.751,256.1,"NAN",261,0,0,304.2,20.032,553.75,8.68,8.88,97.83,0.25,1.09,3.1,8.27,6.26
"2026-06-18 02:39:00",427406,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.62,17.3,16.67,16.48,15.16,13.9,12.7,12.52,12.33,12.07,12.2,11.7,11.82,18.2,92.2,4.918,255.3,"NAN",275.5,0,0,322.6,20.03,554.11,8.68,8.87,97.75,0.26,1.02,3.27,8.26,6.26
"2026-06-18 02:40:00",427407,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.69,17.49,16.67,16.48,15.04,13.84,12.7,12.52,12.33,12.07,12.2,11.7,11.82,18,92,5.251,255.4,"NAN",257.8,0,0,300.2,20.03,554.11,8.68,8.87,97.75,0.26,1.02,3.27,8.26,6.26
"2026-06-18 02:41:00",427408,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.44,17.49,16.74,16.42,15.1,13.84,12.64,12.52,12.33,12.07,12.2,11.7,11.89,18.1,92,5.751,252.6,"NAN",268.5,0,0,313.7,20.03,554.11,8.68,8.87,97.75,0.26,1.02,3.27,8.26,6.26
"2026-06-18 02:42:00",427409,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.57,18.44,17.49,16.74,16.36,14.97,13.78,12.64,12.52,12.33,12.07,12.14,11.7,11.82,18.15,92.3,5.251,258.3,"NAN",281.4,0,0,330,20.029,553.93,8.68,8.86,97.64,0.25,1,3.47,8.28,6.26
"2026-06-18 02:43:00",427410,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.69,19.82,19.82,19.57,18.5,17.43,16.61,16.3,14.78,13.15,12.64,12.52,12.33,12.07,12.14,11.7,11.82,18.15,92.2,6.085,256.8,"NAN",292.7,0,0,344.3,20.029,553.93,8.68,8.86,97.64,0.25,1,3.47,8.28,6.26
"2026-06-18 02:44:00",427411,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.37,17.3,16.61,16.23,14.78,12.96,12.64,12.45,12.33,12.07,12.2,11.7,11.82,18.1,92.1,5.751,251.2,"NAN",286.8,0,0,336.8,20.029,553.93,8.68,8.86,97.64,0.25,1,3.47,8.28,6.26
"2026-06-18 02:45:00",427412,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.57,18.25,17.49,16.55,16.23,14.85,13.59,12.64,12.52,12.33,12.01,12.2,11.7,11.82,18.15,92.1,6.585,248.3,"NAN",266.4,0,0,311,20.037,554.05,8.68,8.85,97.6,0.25,0.95,2.83,8.28,6.26
"2026-06-18 02:46:00",427413,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.44,17.49,16.55,16.3,14.78,13.46,12.64,12.45,12.26,12.07,12.2,11.7,11.82,18.15,91.8,5.584,259,"NAN",279.3,0,0,327.3,20.037,554.05,8.68,8.85,97.6,0.25,0.95,2.83,8.28,6.26
"2026-06-18 02:47:00",427414,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.44,17.49,16.55,16.17,14.78,13.02,12.64,12.45,12.26,12.07,12.2,11.7,11.82,18.15,91.4,5.751,261.3,"NAN",274.4,0,0,321.2,20.037,554.05,8.68,8.85,97.6,0.25,0.95,2.83,8.28,6.26
"2026-06-18 02:48:00",427415,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,18.37,17.43,16.48,16.04,14.72,12.83,12.58,12.45,12.26,12.07,12.2,11.7,11.82,18.2,91.2,5.751,258,"NAN",272.3,0,0,318.5,20.028,554.21,8.68,8.85,97.48,0.25,0.99,3.18,8.28,6.26
"2026-06-18 02:49:00",427416,35051,8,19.82,19.82,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,18.44,17.43,16.48,16.11,14.78,12.89,12.64,12.45,12.26,12.07,12.14,11.7,11.82,18.2,91.6,5.418,267,"NAN",266.9,0,0,311.7,20.028,554.21,8.68,8.85,97.48,0.25,0.99,3.18,8.28,6.26
"2026-06-18 02:50:00",427417,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.5,17.49,16.48,16.17,14.78,13.15,12.64,12.45,12.26,12.07,12.14,11.7,11.82,18.35,91.8,5.418,263.2,"NAN",266.4,0,0,311,20.028,554.21,8.68,8.85,97.48,0.25,0.99,3.18,8.28,6.26
"2026-06-18 02:51:00",427418,35051,8,19.76,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.75,17.68,16.48,16.17,14.85,13.27,12.64,12.45,12.26,12.07,12.14,11.7,11.82,18.2,91.4,6.085,261.8,"NAN",275.5,0,0,322.6,20.037,553.88,8.68,8.84,97.46,0.24,0.84,3.24,8.28,6.26
"2026-06-18 02:52:00",427419,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.63,18.81,17.81,16.42,16.17,14.85,13.08,12.64,12.45,12.26,12.07,12.2,11.7,11.82,18.3,91.2,5.918,253.6,"NAN",270.2,0,0,315.8,20.037,553.88,8.68,8.84,97.46,0.24,0.84,3.24,8.28,6.26
"2026-06-18 02:53:00",427420,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.82,19.63,18.56,17.49,16.42,16.17,14.78,12.89,12.64,12.45,12.26,12.07,12.2,11.7,11.82,18.3,91.4,5.084,271.9,"NAN",286.8,0,0,336.8,20.037,553.88,8.68,8.84,97.46,0.24,0.84,3.24,8.28,6.26
"2026-06-18 02:54:00",427421,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.82,19.69,18.69,17.68,16.36,16.17,14.85,12.89,12.64,12.45,12.26,12.07,12.2,11.7,11.82,18.35,91.6,6.251,263.6,"NAN",257.8,0,0,300.1,20.035,554.14,8.68,8.84,97.41,0.24,0.92,2.62,8.29,6.26
"2026-06-18 02:55:00",427422,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.82,19.82,19.69,18.62,17.74,16.36,16.17,14.85,12.89,12.64,12.45,12.26,12.07,12.2,11.7,11.82,18.25,91.2,6.751,252.2,"NAN",272.8,0,0,319.2,20.035,554.14,8.68,8.84,97.41,0.24,0.92,2.62,8.29,6.26
"2026-06-18 02:56:00",427423,35051,8,19.82,19.82,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.63,18.62,17.62,16.3,16.17,14.85,12.89,12.64,12.39,12.26,12.07,12.14,11.76,11.82,18.35,91,7.251,243.1,"NAN",254.1,0,0,295.4,20.035,554.14,8.68,8.84,97.41,0.24,0.92,2.62,8.29,6.26
"2026-06-18 02:57:00",427424,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.63,18.62,17.62,16.3,16.17,14.85,12.83,12.64,12.33,12.26,12.07,12.14,11.7,11.82,18.35,90.9,6.751,259.7,"NAN",284.1,0,0,333.4,20.035,553.85,8.68,8.83,97.35,0.25,0.94,2.67,8.29,6.26
"2026-06-18 02:58:00",427425,35051,8,19.76,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.82,19.63,18.62,17.37,16.3,16.17,14.85,12.77,12.64,12.39,12.26,12.07,12.14,11.7,11.82,18.35,91.2,7.585,250.3,"NAN",272.3,0,0,318.5,20.035,553.85,8.68,8.83,97.35,0.25,0.94,2.67,8.29,6.26
"2026-06-18 02:59:00",427426,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.82,19.82,19.57,18.62,17.11,16.3,16.17,14.85,12.77,12.64,12.39,12.2,12.07,12.14,11.7,11.82,18.35,90.5,6.918,260.8,"NAN",271.2,0,0,317.1,20.035,553.85,8.68,8.83,97.35,0.25,0.94,2.67,8.29,6.26
"2026-06-18 03:00:00",427427,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.82,19.57,18.62,17.11,16.3,16.11,14.78,12.77,12.64,12.33,12.26,12.07,12.14,11.7,11.89,18.35,90.4,5.584,262.2,"NAN",272.8,0,0,319.2,20.028,553.96,8.68,8.83,97.35,0.26,1.08,3.26,8.29,6.26
"2026-06-18 03:01:00",427428,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.76,19.82,19.76,19.57,18.62,16.99,16.3,16.11,14.78,12.7,12.58,12.33,12.26,12.07,12.14,11.7,11.82,18.4,90.8,6.418,254.7,"NAN",275,0,0,321.9,20.028,553.96,8.68,8.83,97.35,0.26,1.08,3.26,8.29,6.26
"2026-06-18 03:02:00",427429,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.57,18.56,16.86,16.3,16.11,14.72,12.64,12.58,12.33,12.26,12.07,12.14,11.7,11.89,18.35,90.2,6.418,256.4,"NAN",285.7,0,0,335.5,20.028,553.96,8.68,8.83,97.35,0.26,1.08,3.26,8.29,6.26
"2026-06-18 03:03:00",427430,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.82,19.76,19.57,18.56,16.93,16.3,16.17,14.72,12.64,12.58,12.33,12.26,12.01,12.14,11.7,11.89,18.35,90.3,6.418,254.2,"NAN",280.9,0,0,329.4,20.019,553.93,8.68,8.83,97.26,0.25,0.94,3.48,8.28,6.26
"2026-06-18 03:04:00",427431,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.51,18.44,16.86,16.23,16.04,14.59,12.58,12.52,12.33,12.26,12.07,12.14,11.7,11.89,18.4,90.5,5.584,258.5,"NAN",284.7,0,0,334.1,20.019,553.93,8.68,8.83,97.26,0.25,0.94,3.48,8.28,6.26
"2026-06-18 03:05:00",427432,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.82,19.76,19.44,18.31,16.86,16.23,15.98,14.47,12.64,12.52,12.33,12.26,12.07,12.14,11.7,11.82,18.35,90.9,4.584,266.8,"NAN",283.6,0,0,332.8,20.019,553.93,8.68,8.83,97.26,0.25,0.94,3.48,8.28,6.26
"2026-06-18 03:06:00",427433,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.69,19.38,18.18,16.8,16.17,15.92,14.53,12.64,12.52,12.33,12.26,12.07,12.14,11.7,11.82,18.45,91,6.085,272,"NAN",288.4,0,0,338.9,20.023,554.25,8.67,8.82,97.15,0.24,0.95,2.93,8.3,6.26
"2026-06-18 03:07:00",427434,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.76,19.69,19.38,18.25,16.86,16.23,15.92,14.47,12.64,12.52,12.33,12.26,12.07,12.07,11.7,11.82,18.4,90.9,6.085,261.1,"NAN",263.2,0,0,307,20.023,554.25,8.67,8.82,97.15,0.24,0.95,2.93,8.3,6.26
"2026-06-18 03:08:00",427435,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.69,19.38,18.25,16.93,16.23,15.86,14.34,12.58,12.52,12.33,12.26,12.07,12.07,11.7,11.82,18.35,90.4,5.251,262.7,"NAN",266.4,0,0,311,20.023,554.25,8.67,8.82,97.15,0.24,0.95,2.93,8.3,6.26
"2026-06-18 03:09:00",427436,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.38,18.18,16.8,16.23,15.86,14.28,12.58,12.52,12.33,12.26,12.07,12.07,11.7,11.82,18.4,90.5,6.585,270.9,"NAN",264.8,0,0,309,20.022,554.31,8.67,8.81,97.11,0.25,0.9,3.04,8.3,6.26
"2026-06-18 03:10:00",427437,35051,8,19.76,19.76,19.76,19.76,19.76,19.76,19.76,19.82,19.76,19.38,18.18,16.8,16.17,15.86,14.34,12.58,12.52,12.33,12.26,12.01,12.07,11.7,11.89,18.35,90.4,6.585,256.4,"NAN",292.7,0,0,344.3,20.022,554.31,8.67,8.81,97.11,0.25,0.9,3.04,8.3,6.26
"2026-06-18 03:11:00",427438,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.76,19.76,19.38,18.18,16.8,16.17,15.86,14.22,12.58,12.52,12.26,12.26,12.01,12.07,11.7,11.82,18.4,90,8.08,260,"NAN",255.7,0,0,297.5,20.022,554.31,8.67,8.81,97.11,0.25,0.9,3.04,8.3,6.26
"2026-06-18 03:12:00",427439,35051,8,19.82,19.76,19.76,19.76,19.76,19.82,19.76,19.76,19.76,19.38,18.25,16.74,16.23,15.86,14.15,12.58,12.52,12.26,12.26,12.01,12.01,11.7,11.82,18.45,89.7,7.085,250,"NAN",259.4,0,0,302.2,20.02,554.13,8.67,8.81,97.06,0.25,1.03,3.03,8.3,6.26
"2026-06-18 03:13:00",427440,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.32,18.18,16.67,16.17,15.79,14.09,12.58,12.52,12.33,12.26,12.01,12.01,11.63,11.82,18.35,88.9,7.418,272.8,"NAN",277.7,0,0,325.3,20.02,554.13,8.67,8.81,97.06,0.25,1.03,3.03,8.3,6.26
"2026-06-18 03:14:00",427441,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.76,19.32,18.25,16.67,16.17,15.79,14.15,12.58,12.52,12.33,12.26,12.01,12.01,11.63,11.82,18.45,89,6.751,279.8,"NAN",264.8,0,0,309,20.02,554.13,8.67,8.81,97.06,0.25,1.03,3.03,8.3,6.26
"2026-06-18 03:15:00",427442,35051,8,19.82,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.32,18.25,16.61,16.11,15.67,13.96,12.58,12.45,12.26,12.26,11.95,12.01,11.63,11.82,18.4,89,6.418,271,"NAN",261,0,0,304.2,20.017,554.42,8.67,8.79,96.85,0.24,0.91,2.83,8.3,6.26
"2026-06-18 03:16:00",427443,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.69,19.32,18.18,16.61,16.11,15.54,13.71,12.58,12.45,12.26,12.2,11.95,12.01,11.63,11.82,18.5,89.7,6.251,276,"NAN",270.2,0,0,315.8,20.017,554.42,8.67,8.79,96.85,0.24,0.91,2.83,8.3,6.26
"2026-06-18 03:17:00",427444,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.76,19.19,18.18,16.55,16.11,15.6,13.71,12.58,12.45,12.33,12.26,11.95,12.01,11.63,11.82,18.5,89.8,5.584,272.4,"NAN",259.4,0,0,302.2,20.017,554.42,8.67,8.79,96.85,0.24,0.91,2.83,8.3,6.26
"2026-06-18 03:18:00",427445,35051,8,19.76,19.76,19.76,19.69,19.69,19.82,19.69,19.76,19.76,19.13,18.18,16.61,16.11,15.67,13.9,12.58,12.45,12.26,12.2,11.95,12.01,11.63,11.82,18.5,90.3,6.418,271.3,"NAN",264.8,0,0,309,20.011,554.07,8.67,8.81,97.04,0.24,0.97,3.15,8.29,6.26
"2026-06-18 03:19:00",427446,35051,8,19.82,19.76,19.76,19.76,19.69,19.82,19.69,19.82,19.76,19.07,18.25,16.67,16.04,15.73,14.15,12.58,12.45,12.33,12.26,11.95,12.01,11.63,11.82,18.4,89.5,6.085,275.6,"NAN",270.1,0,0,315.8,20.011,554.07,8.67,8.81,97.04,0.24,0.97,3.15,8.29,6.26
"2026-06-18 03:20:00",427447,35051,8,19.82,19.76,19.69,19.76,19.69,19.82,19.76,19.76,19.69,19.13,18.25,16.67,16.04,15.79,14.09,12.58,12.45,12.26,12.2,11.95,12.01,11.63,11.89,18.35,89.9,5.918,278,"NAN",292.7,0,0,344.3,20.011,554.07,8.67,8.81,97.04,0.24,0.97,3.15,8.29,6.26
"2026-06-18 03:21:00",427448,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.69,19.13,18.31,16.74,16.04,15.73,13.96,12.58,12.45,12.33,12.26,11.95,12.01,11.63,11.89,18.35,90.3,7.251,258.5,"NAN",261,0,0,304.2,20.014,554.13,8.67,8.8,96.99,0.23,0.91,3.51,8.29,6.26
"2026-06-18 03:22:00",427449,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.76,19.82,19.69,19.19,18.31,16.86,16.04,15.79,14.28,12.64,12.52,12.33,12.2,11.95,12.01,11.63,11.89,18.35,90,7.085,269.8,"NAN",256.7,0,0,298.8,20.014,554.13,8.67,8.8,96.99,0.23,0.91,3.51,8.29,6.26
"2026-06-18 03:23:00",427450,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.82,19.69,19.25,18.37,16.93,16.04,15.86,14.34,12.64,12.52,12.33,12.26,11.95,12.07,11.63,11.89,18.3,90,6.251,267.4,"NAN",270.1,0,0,315.8,20.014,554.13,8.67,8.8,96.99,0.23,0.91,3.51,8.29,6.26
"2026-06-18 03:24:00",427451,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.69,19.82,19.69,19.25,18.31,16.8,15.98,15.86,14.28,12.64,12.58,12.33,12.2,11.95,12.07,11.7,11.89,18.25,90.4,6.085,276.9,"NAN",273.9,0,0,320.5,20.007,554.14,8.67,8.8,96.96,0.24,0.9,2.98,8.29,6.26
"2026-06-18 03:25:00",427452,35051,8,19.76,19.76,19.76,19.69,19.69,19.76,19.76,19.76,19.76,19.25,18.31,16.86,15.98,15.86,14.15,12.64,12.52,12.33,12.2,11.95,12.07,11.7,11.89,18.2,90.4,7.752,265.5,"NAN",273.4,0,0,319.8,20.007,554.14,8.67,8.8,96.96,0.24,0.9,2.98,8.29,6.26
"2026-06-18 03:26:00",427453,35051,8,19.82,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.32,18.37,17.05,15.98,15.86,14.03,12.64,12.45,12.26,12.2,11.88,12.01,11.7,11.89,18.25,90.7,6.251,263,"NAN",268.5,0,0,313.7,20.007,554.14,8.67,8.8,96.96,0.24,0.9,2.98,8.29,6.26
"2026-06-18 03:27:00",427454,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.76,19.76,19.76,19.32,18.37,16.86,15.98,15.79,14.03,12.64,12.52,12.26,12.2,11.95,12.07,11.7,11.95,18.2,90.9,5.418,268.8,"NAN",272.3,0,0,318.5,20.008,554.28,8.67,8.8,96.94,0.24,0.98,2.73,8.3,6.26
"2026-06-18 03:28:00",427455,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.69,19.32,18.31,16.8,15.92,15.73,14.03,12.58,12.52,12.26,12.2,11.95,12.07,11.7,11.95,18.3,91.5,4.418,276.1,"NAN",268.5,0,0,313.7,20.008,554.28,8.67,8.8,96.94,0.24,0.98,2.73,8.3,6.26
"2026-06-18 03:29:00",427456,35051,8,19.76,19.76,19.76,19.76,19.69,19.82,19.69,19.76,19.76,19.32,18.37,16.67,15.92,15.73,13.9,12.64,12.45,12.26,12.2,11.95,12.07,11.7,11.95,18.1,91.3,6.418,272,"NAN",251.9,0,0,292.7,20.008,554.28,8.67,8.8,96.94,0.24,0.98,2.73,8.3,6.26
"2026-06-18 03:30:00",427457,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.32,18.37,16.86,15.98,15.73,13.96,12.58,12.45,12.26,12.2,11.95,12.14,11.7,11.95,18.2,91.2,7.418,271.5,"NAN",269.6,0,0,315.1,20.013,554.24,8.67,8.8,96.97,0.25,0.9,3.1,8.29,6.26
"2026-06-18 03:31:00",427458,35051,8,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.76,19.69,19.32,18.37,16.67,15.98,15.73,13.9,12.64,12.45,12.26,12.14,11.95,12.07,11.7,11.95,18.1,91.2,6.251,265.9,"NAN",294.3,0,0,346.3,20.013,554.24,8.67,8.8,96.97,0.25,0.9,3.1,8.29,6.26
"2026-06-18 03:32:00",427459,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.82,19.76,19.32,18.37,16.48,15.92,15.73,13.52,12.58,12.45,12.26,12.14,11.95,12.07,11.76,11.95,18.15,91.4,7.085,272.1,"NAN",276.1,0,0,323.2,20.013,554.24,8.67,8.8,96.97,0.25,0.9,3.1,8.29,6.26
"2026-06-18 03:33:00",427460,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.76,19.76,19.69,19.25,18.37,16.48,15.92,15.73,13.65,12.58,12.45,12.26,12.2,11.95,12.07,11.76,11.95,18.15,91.4,6.751,280,"NAN",271.2,0,0,317.1,20.006,554.06,8.67,8.8,96.91,0.24,1.01,2.94,8.3,6.26
"2026-06-18 03:34:00",427461,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.32,18.37,16.42,15.92,15.73,13.46,12.64,12.45,12.26,12.14,11.95,12.14,11.76,11.95,18.1,91.2,7.085,266.1,"NAN",270.7,0,0,316.5,20.006,554.06,8.67,8.8,96.91,0.24,1.01,2.94,8.3,6.26
"2026-06-18 03:35:00",427462,35051,8,19.76,19.76,19.76,19.76,19.63,19.76,19.69,19.76,19.69,19.32,18.37,16.36,15.92,15.67,13.08,12.58,12.39,12.26,12.2,11.95,12.07,11.76,11.95,18.15,91.3,7.085,265.7,"NAN",272.3,0,0,318.5,20.006,554.06,8.67,8.8,96.91,0.24,1.01,2.94,8.3,6.26
"2026-06-18 03:36:00",427463,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.19,18.37,16.3,15.92,15.54,12.89,12.58,12.45,12.26,12.2,11.95,12.14,11.76,12.01,18.05,90.9,6.418,280.1,"NAN",283,0,0,332.1,20,554.06,8.67,8.79,96.81,0.26,1.02,3.06,8.29,6.26
"2026-06-18 03:37:00",427464,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.07,18.31,16.23,15.92,15.29,12.77,12.58,12.39,12.26,12.2,11.95,12.07,11.76,12.01,18.2,91.3,5.918,280.4,"NAN",288.9,0,0,339.5,20,554.06,8.67,8.79,96.81,0.26,1.02,3.06,8.29,6.26
"2026-06-18 03:38:00",427465,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.07,18.37,16.23,15.85,15.1,12.7,12.58,12.39,12.26,12.2,11.95,12.14,11.7,12.01,18.15,91.4,6.751,271.6,"NAN",263.2,0,0,307,20,554.06,8.67,8.79,96.81,0.26,1.02,3.06,8.29,6.26
"2026-06-18 03:39:00",427466,35051,8,19.76,19.76,19.76,19.69,19.69,19.76,19.69,19.76,19.69,19.07,18.37,16.23,15.79,14.97,12.64,12.58,12.39,12.26,12.2,11.95,12.14,11.76,12.01,18.2,91.4,6.418,271.2,"NAN",264.8,0,0,309,20,554.18,8.67,8.79,96.79,0.24,0.98,2.64,8.3,6.26
"2026-06-18 03:40:00",427467,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,18.94,18.31,16.17,15.79,14.91,12.7,12.58,12.39,12.26,12.2,11.95,12.07,11.76,12.01,18.2,91.3,6.418,275.1,"NAN",258.3,0,0,300.8,20,554.18,8.67,8.79,96.79,0.24,0.98,2.64,8.3,6.26
"2026-06-18 03:41:00",427468,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.82,19.63,18.88,18.25,16.17,15.73,14.91,12.7,12.58,12.39,12.33,12.2,11.95,12.14,11.7,12.01,18.1,91.2,6.751,274.2,"NAN",250.3,0,0,290.6,20,554.18,8.67,8.79,96.79,0.24,0.98,2.64,8.3,6.26
"2026-06-18 03:42:00",427469,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.57,18.88,18.25,16.11,15.79,14.91,12.7,12.52,12.39,12.33,12.2,11.95,12.14,11.7,12.01,18.05,90.5,7.418,271.5,"NAN",275.5,0,0,322.6,19.995,554.13,8.67,8.8,96.89,0.26,1.01,2.8,8.28,6.26
"2026-06-18 03:43:00",427470,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.51,18.94,18.31,16.17,15.79,14.97,12.7,12.52,12.39,12.33,12.26,11.95,12.14,11.7,12.01,18.05,90.2,7.251,265.6,"NAN",271.2,0,0,317.1,19.995,554.13,8.67,8.8,96.89,0.26,1.01,2.8,8.28,6.26
"2026-06-18 03:44:00",427471,35051,8,19.76,19.76,19.76,19.76,19.69,19.76,19.69,19.76,19.69,18.94,18.31,16.11,15.73,14.97,12.7,12.58,12.39,12.33,12.2,12.01,12.07,11.7,12.01,18.1,90,6.418,280,"NAN",251.4,0,0,292,19.995,554.13,8.67,8.8,96.89,0.26,1.01,2.8,8.28,6.26
"2026-06-18 03:45:00",427472,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.57,19,18.37,16.11,15.79,15.16,12.77,12.58,12.45,12.33,12.2,12.01,12.07,11.7,12.01,18.05,90.2,7.085,283.9,"NAN",270.2,0,0,315.8,19.992,553.95,8.67,8.8,96.93,0.23,0.95,3.66,8.28,6.26
"2026-06-18 03:46:00",427473,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.07,18.44,16.17,15.73,15.41,13.15,12.58,12.45,12.33,12.2,12.01,12.07,11.7,12.01,17.9,89.6,6.751,268,"NAN",275.5,0,0,322.6,19.992,553.95,8.67,8.8,96.93,0.23,0.95,3.66,8.28,6.26
"2026-06-18 03:47:00",427474,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.19,18.5,16.36,15.79,15.67,13.46,12.58,12.52,12.33,12.26,12.01,12.07,11.7,12.07,18,89.7,6.085,282.7,"NAN",270.2,0,0,315.8,19.992,553.95,8.67,8.8,96.93,0.23,0.95,3.66,8.28,6.26
"2026-06-18 03:48:00",427475,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.69,19.32,18.56,16.74,15.79,15.73,13.59,12.64,12.52,12.33,12.26,12.01,12.07,11.7,12.07,18.1,90.7,7.251,275,"NAN",283.6,0,0,332.8,19.989,554.15,8.67,8.8,96.95,0.24,0.99,2.81,8.28,6.26
"2026-06-18 03:49:00",427476,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.38,18.56,17.11,15.73,15.73,13.84,12.64,12.58,12.39,12.26,12.01,12.07,11.7,12.07,17.9,90.2,4.751,275.3,"NAN",270.7,0,0,316.5,19.989,554.15,8.67,8.8,96.95,0.24,0.99,2.81,8.28,6.26
"2026-06-18 03:50:00",427477,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.25,18.56,17.18,15.73,15.73,13.71,12.64,12.64,12.39,12.26,12.01,12.07,11.76,12.07,17.95,90,7.251,282.8,"NAN",273.9,0,0,320.5,19.989,554.15,8.67,8.8,96.95,0.24,0.99,2.81,8.28,6.26
"2026-06-18 03:51:00",427478,35051,8,19.76,19.69,19.69,19.76,19.69,19.76,19.69,19.76,19.69,19.19,18.56,17.11,15.79,15.73,13.46,12.58,12.58,12.33,12.2,12.01,12.07,11.76,12.07,17.95,90.2,6.251,271.2,"NAN",268.6,0,0,313.7,19.983,553.98,8.67,8.79,96.79,0.25,0.9,3.17,8.28,6.26
"2026-06-18 03:52:00",427479,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.69,19.13,18.56,16.93,15.73,15.6,13.21,12.64,12.58,12.33,12.26,12.01,12.07,11.76,12.07,17.9,90.5,6.251,284.4,"NAN",264.8,0,0,309,19.983,553.98,8.67,8.79,96.79,0.25,0.9,3.17,8.28,6.26
"2026-06-18 03:53:00",427480,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.13,18.56,16.42,15.73,15.48,12.96,12.58,12.58,12.33,12.2,12.01,12.07,11.76,12.07,17.85,90,6.418,272.6,"NAN",270.7,0,0,316.4,19.983,553.98,8.67,8.79,96.79,0.25,0.9,3.17,8.28,6.26
"2026-06-18 03:54:00",427481,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.13,18.56,16.11,15.67,15.23,12.77,12.58,12.58,12.33,12.2,11.95,12.07,11.76,12.07,17.95,90.3,6.251,273.2,"NAN",259.4,0,0,302.2,19.981,554.22,8.67,8.8,96.86,0.25,0.9,2.65,8.27,6.26
"2026-06-18 03:55:00",427482,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.19,18.56,16.04,15.67,14.97,12.7,12.58,12.58,12.33,12.2,11.95,12.07,11.76,12.07,17.85,90,5.751,280.1,"NAN",264.8,0,0,309,19.981,554.22,8.67,8.8,96.86,0.25,0.9,2.65,8.27,6.26
"2026-06-18 03:56:00",427483,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.19,18.56,16.04,15.67,15.23,12.7,12.58,12.58,12.33,12.26,11.95,12.07,11.76,12.07,17.85,89.8,5.751,274.7,"NAN",273.9,0,0,320.5,19.981,554.22,8.67,8.8,96.86,0.25,0.9,2.65,8.27,6.26
"2026-06-18 03:57:00",427484,35051,8,19.76,19.76,19.69,19.76,19.69,19.76,19.69,19.76,19.76,19.19,18.56,15.98,15.67,15.41,12.7,12.58,12.58,12.33,12.2,12.01,12.07,11.76,12.14,17.9,90.4,6.085,288.8,"NAN",279.3,0,0,327.3,19.979,554.17,8.67,8.8,96.94,0.24,0.93,2.57,8.26,6.26
"2026-06-18 03:58:00",427485,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.25,18.62,16.11,15.67,15.54,12.77,12.58,12.58,12.33,12.26,12.01,12.07,11.76,12.14,17.85,89.7,6.085,263,"NAN",272.3,0,0,318.5,19.979,554.17,8.67,8.8,96.94,0.24,0.93,2.57,8.26,6.26
"2026-06-18 03:59:00",427486,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.32,18.69,15.98,15.67,15.54,12.96,12.58,12.64,12.33,12.26,12.01,12.07,11.76,12.14,18,90.4,6.418,291.5,"NAN",290.5,0,0,341.5,19.979,554.17,8.67,8.8,96.94,0.24,0.93,2.57,8.26,6.26
"2026-06-18 04:00:00",427487,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.32,18.62,15.92,15.6,15.54,13.02,12.58,12.64,12.33,12.26,12.01,12.07,11.82,12.07,17.9,89.8,5.751,288.3,"NAN",278.2,0,0,325.9,19.979,554.09,8.67,8.8,96.93,0.24,1.06,2.48,8.27,6.26
"2026-06-18 04:01:00",427488,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.25,18.62,15.98,15.54,15.41,12.77,12.64,12.64,12.33,12.26,12.01,12.07,11.76,12.14,17.9,89.7,5.918,280.5,"NAN",266.4,0,0,311,19.979,554.09,8.67,8.8,96.93,0.24,1.06,2.48,8.27,6.26
"2026-06-18 04:02:00",427489,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.19,18.62,15.86,15.54,14.91,12.7,12.58,12.58,12.33,12.26,12.01,12.07,11.82,12.14,17.95,89.7,5.918,287.3,"NAN",279.3,0,0,327.3,19.979,554.09,8.67,8.8,96.93,0.24,1.06,2.48,8.27,6.26
"2026-06-18 04:03:00",427490,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.57,19.13,18.62,15.79,15.54,14.72,12.7,12.58,12.58,12.33,12.2,12.01,12.07,11.82,12.14,17.9,89.2,5.584,281.8,"NAN",259.4,0,0,302.2,19.979,554.2,8.67,8.79,96.83,0.25,0.94,2.98,8.27,6.26
"2026-06-18 04:04:00",427491,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.63,19.19,18.69,15.86,15.54,15.04,12.83,12.58,12.64,12.33,12.26,12.01,12.14,11.76,12.14,17.85,89,6.251,272.3,"NAN",264.8,0,0,309,19.979,554.2,8.67,8.79,96.83,0.25,0.94,2.98,8.27,6.26
"2026-06-18 04:05:00",427492,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.76,19.69,19.25,18.69,15.79,15.54,15.29,13.15,12.58,12.64,12.33,12.26,12.01,12.14,11.82,12.14,17.8,88.5,5.251,290.8,"NAN",259.9,0,0,302.8,19.979,554.2,8.67,8.79,96.83,0.25,0.94,2.98,8.27,6.26
"2026-06-18 04:06:00",427493,35051,8,19.76,19.76,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.25,18.75,16.17,15.48,15.35,13.33,12.58,12.64,12.33,12.26,12.01,12.2,11.82,12.14,17.9,88.9,4.918,292.1,"NAN",298,0,0,351.1,19.976,554.23,8.67,8.79,96.81,0.24,0.97,3.11,8.26,6.26
"2026-06-18 04:07:00",427494,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.69,19.69,19.32,18.81,16.48,15.48,15.41,13.46,12.64,12.64,12.39,12.33,12.01,12.2,11.76,12.14,17.95,89.6,4.751,276.8,"NAN",295.4,0,0,347.7,19.976,554.23,8.67,8.79,96.81,0.24,0.97,3.11,8.26,6.26
"2026-06-18 04:08:00",427495,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.63,19.32,18.94,17.11,15.48,15.35,13.59,12.64,12.64,12.39,12.33,12.01,12.2,11.82,12.14,17.9,89.1,5.251,291.1,"NAN",283.5,0,0,332.7,19.976,554.23,8.67,8.79,96.81,0.24,0.97,3.11,8.26,6.26
"2026-06-18 04:09:00",427496,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.63,19.38,18.94,17.56,15.41,15.35,13.65,12.64,12.64,12.39,12.33,12.07,12.2,11.82,12.14,17.85,89,4.918,291.8,"NAN",259.4,0,0,302.2,19.966,554.33,8.67,8.83,97.15,0.25,1.03,3.39,8.24,6.26
"2026-06-18 04:10:00",427497,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.69,19.44,18.94,17.74,15.41,15.35,13.71,12.64,12.64,12.39,12.33,12.07,12.2,11.82,12.14,17.85,89.2,5.418,274.7,"NAN",273.9,0,0,320.5,19.966,554.33,8.67,8.83,97.15,0.25,1.03,3.39,8.24,6.26
"2026-06-18 04:11:00",427498,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.51,18.81,17.24,15.41,15.35,13.84,12.64,12.64,12.39,12.33,12.07,12.2,11.82,12.14,17.9,89.5,5.251,277.9,"NAN",244.4,0,0,283.2,19.966,554.33,8.67,8.83,97.15,0.25,1.03,3.39,8.24,6.26
"2026-06-18 04:12:00",427499,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.63,19.76,19.76,19.63,18.81,17.37,15.35,15.35,13.9,12.64,12.64,12.39,12.33,12.07,12.14,11.82,12.14,17.9,89.5,5.084,276,"NAN",272.3,0,0,318.5,19.966,554.18,8.67,8.81,97.01,0.24,0.98,2.93,8.24,6.26
"2026-06-18 04:13:00",427500,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.63,18.88,17.68,15.35,15.35,13.96,12.64,12.64,12.39,12.33,12.07,12.14,11.82,12.14,17.95,89.7,5.418,283.8,"NAN",270.1,0,0,315.8,19.966,554.18,8.67,8.81,97.01,0.24,0.98,2.93,8.24,6.26
"2026-06-18 04:14:00",427501,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.76,19.63,18.94,17.93,15.41,15.29,14.28,12.64,12.7,12.39,12.33,12.07,12.14,11.82,12.14,17.9,89.5,5.084,288.1,"NAN",266.9,0,0,311.7,19.966,554.18,8.67,8.81,97.01,0.24,0.98,2.93,8.24,6.26
"2026-06-18 04:15:00",427502,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.51,18.88,18.06,15.35,15.29,14.41,12.64,12.7,12.39,12.33,12.14,12.14,11.82,12.14,17.8,89.2,5.418,284.1,"NAN",273.4,0,0,319.8,19.969,554.08,8.67,8.81,96.98,0.23,0.9,2.56,8.25,6.26
"2026-06-18 04:16:00",427503,35051,8,19.76,19.69,19.69,19.69,19.69,19.76,19.69,19.76,19.69,19.38,18.81,18.18,15.35,15.29,14.09,12.64,12.64,12.39,12.33,12.14,12.14,11.88,12.2,17.8,88.7,4.918,280.4,"NAN",268,0,0,313,19.969,554.08,8.67,8.81,96.98,0.23,0.9,2.56,8.25,6.26
"2026-06-18 04:17:00",427504,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.69,19.32,18.81,17.87,15.29,15.29,14.03,12.64,12.7,12.39,12.33,12.14,12.14,11.88,12.14,17.8,88.7,4.418,286.5,"NAN",279.8,0,0,328,19.969,554.08,8.67,8.81,96.98,0.23,0.9,2.56,8.25,6.26
"2026-06-18 04:18:00",427505,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.44,18.81,17.74,15.29,15.29,14.22,12.64,12.7,12.45,12.33,12.14,12.14,11.88,12.14,17.85,89.4,4.418,263.2,"NAN",257.3,0,0,299.5,19.974,554.17,8.67,8.8,96.89,0.24,0.94,3.03,8.26,6.26
"2026-06-18 04:19:00",427506,35051,8,19.76,19.76,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.44,18.81,17.3,15.29,15.23,14.09,12.64,12.64,12.39,12.33,12.14,12.14,11.88,12.2,17.8,89.5,4.751,281.5,"NAN",254,0,0,295.4,19.974,554.17,8.67,8.8,96.89,0.24,0.94,3.03,8.26,6.26
"2026-06-18 04:20:00",427507,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.76,19.38,18.81,16.61,15.22,15.23,14.03,12.64,12.64,12.45,12.39,12.14,12.14,11.88,12.14,17.9,89.7,4.584,287.3,"NAN",266.9,0,0,311.7,19.974,554.17,8.67,8.8,96.89,0.24,0.94,3.03,8.26,6.26
"2026-06-18 04:21:00",427508,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.69,19.51,18.81,16.99,15.29,15.23,14.28,12.64,12.64,12.45,12.39,12.14,12.2,11.88,12.2,17.8,89.3,5.251,288.7,"NAN",273.9,0,0,320.5,19.97,554.43,8.67,8.8,96.84,0.24,0.89,2.34,8.27,6.26
"2026-06-18 04:22:00",427509,35051,8,19.76,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.69,19.44,18.81,17.3,15.22,15.16,14.34,12.64,12.64,12.45,12.39,12.14,12.2,11.88,12.14,17.8,89,4.751,288.4,"NAN",272.3,0,0,318.5,19.97,554.43,8.67,8.8,96.84,0.24,0.89,2.34,8.27,6.26
"2026-06-18 04:23:00",427510,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.44,18.81,17.43,15.22,15.16,14.22,12.64,12.7,12.45,12.39,12.07,12.2,11.88,12.2,17.8,89,4.084,281.2,"NAN",262.6,0,0,306.3,19.97,554.43,8.67,8.8,96.84,0.24,0.89,2.34,8.27,6.26
"2026-06-18 04:24:00",427511,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.76,19.76,19.32,18.81,17.37,15.22,15.16,14.09,12.64,12.64,12.45,12.39,12.14,12.2,11.88,12.2,17.8,89.2,4.584,291.2,"NAN",259.4,0,0,302.2,19.956,554.07,8.67,8.82,97.06,0.26,1.01,3.01,8.23,6.26
"2026-06-18 04:25:00",427512,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.76,19.32,18.81,17.37,15.22,15.1,14.09,12.64,12.7,12.52,12.39,12.14,12.2,11.88,12.2,17.8,89,4.418,280.1,"NAN",258.9,0,0,301.5,19.956,554.07,8.67,8.82,97.06,0.26,1.01,3.01,8.23,6.26
"2026-06-18 04:26:00",427513,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.69,19.76,19.32,18.81,17.37,15.22,15.1,14.15,12.64,12.7,12.45,12.39,12.07,12.2,11.88,12.2,17.8,89,4.251,269.3,"NAN",268,0,0,313.1,19.956,554.07,8.67,8.82,97.06,0.26,1.01,3.01,8.23,6.26
"2026-06-18 04:27:00",427514,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.69,19.69,19.76,19.44,18.81,17.49,15.16,15.1,14.22,12.64,12.7,12.45,12.39,12.07,12.2,11.95,12.2,17.8,89.5,5.584,278.9,"NAN",266.9,0,0,311.7,19.954,554.28,8.67,8.82,97.08,0.24,1.03,3.31,8.22,6.26
"2026-06-18 04:28:00",427515,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.69,19.76,19.76,19.38,18.81,17.37,15.22,15.1,14.22,12.64,12.7,12.52,12.39,12.07,12.2,11.95,12.2,17.8,89.5,5.418,260.7,"NAN",281.4,0,0,330,19.954,554.28,8.67,8.82,97.08,0.24,1.03,3.31,8.22,6.26
"2026-06-18 04:29:00",427516,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.76,19.44,18.81,17.11,15.22,15.1,14.22,12.7,12.7,12.52,12.39,12.07,12.2,11.95,12.2,17.75,89.2,5.251,265.7,"NAN",283.6,0,0,332.7,19.954,554.28,8.67,8.82,97.08,0.24,1.03,3.31,8.22,6.26
"2026-06-18 04:30:00",427517,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.76,19.57,18.81,17.74,15.16,15.1,14.22,12.7,12.7,12.52,12.39,12.14,12.26,11.95,12.2,17.8,89.4,5.084,274.7,"NAN",275.5,0,0,322.6,19.945,554.08,8.67,8.83,97.17,0.26,1.12,2.81,8.22,6.26
"2026-06-18 04:31:00",427518,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.69,19.76,19.76,19.51,18.88,17.68,15.16,15.1,14.22,12.7,12.7,12.52,12.45,12.14,12.26,11.95,12.26,17.85,90,4.751,260.1,"NAN",270.1,0,0,315.8,19.945,554.08,8.67,8.83,97.17,0.26,1.12,2.81,8.22,6.26
"2026-06-18 04:32:00",427519,35051,8,19.76,19.69,19.69,19.69,19.63,19.76,19.63,19.69,19.76,19.57,18.88,17.74,15.16,15.04,14.28,12.7,12.64,12.58,12.45,12.14,12.26,11.95,12.26,17.8,89.7,5.751,276.2,"NAN",270.7,0,0,316.4,19.945,554.08,8.67,8.83,97.17,0.26,1.12,2.81,8.22,6.26
"2026-06-18 04:33:00",427520,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.76,19.76,19.57,18.88,18.06,15.16,15.04,14.28,12.96,12.7,12.64,12.45,12.14,12.26,11.95,12.26,17.8,89.7,6.585,264.4,"NAN",262.6,0,0,306.3,19.951,554.17,8.68,8.84,97.26,0.25,1.11,3.24,8.21,6.26
"2026-06-18 04:34:00",427521,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.69,19.76,19.76,19.63,18.88,18.31,15.16,15.04,14.47,13.21,12.7,12.52,12.45,12.14,12.26,12.01,12.26,17.9,90.1,5.751,262.6,"NAN",271.8,0,0,317.8,19.951,554.17,8.68,8.84,97.26,0.25,1.11,3.24,8.21,6.26
"2026-06-18 04:35:00",427522,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,18.94,18.31,15.16,15.04,14.47,12.83,12.7,12.52,12.45,12.14,12.26,12.01,12.26,17.8,89.7,5.584,271.7,"NAN",266.4,0,0,311,19.951,554.17,8.68,8.84,97.26,0.25,1.11,3.24,8.21,6.26
"2026-06-18 04:36:00",427523,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.63,19.76,19.69,19.63,18.94,18.18,15.16,15.04,14.47,12.77,12.64,12.52,12.45,12.14,12.26,11.95,12.26,17.75,89.4,5.751,260.6,"NAN",276,0,0,323.2,19.945,554.26,8.67,8.84,97.23,0.25,1.07,2.83,8.2,6.26
"2026-06-18 04:37:00",427524,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.76,19.76,19.63,18.88,18.25,15.16,15.04,14.53,12.96,12.7,12.58,12.45,12.14,12.26,11.95,12.26,17.8,89.5,5.251,279.3,"NAN",270.1,0,0,315.8,19.945,554.26,8.67,8.84,97.23,0.25,1.07,2.83,8.2,6.26
"2026-06-18 04:38:00",427525,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.63,19.76,19.69,19.69,18.94,18.37,15.1,15.04,14.66,12.96,12.7,12.52,12.45,12.14,12.26,11.95,12.26,17.8,90,5.418,266,"NAN",237.4,0,0,274.3,19.945,554.26,8.67,8.84,97.23,0.25,1.07,2.83,8.2,6.26
"2026-06-18 04:39:00",427526,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.63,18.88,18.25,15.1,15.04,14.66,12.89,12.7,12.58,12.45,12.14,12.26,12.01,12.26,17.8,90.2,6.085,269.9,"NAN",255.7,0,0,297.4,19.944,554.22,8.68,8.85,97.34,0.24,1,3.18,8.19,6.26
"2026-06-18 04:40:00",427527,35051,8,19.76,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.76,19.63,18.88,18.25,15.04,14.97,14.66,12.89,12.7,12.58,12.45,12.14,12.26,12.01,12.26,17.8,90.5,7.085,261.4,"NAN",250.3,0,0,290.6,19.944,554.22,8.68,8.85,97.34,0.24,1,3.18,8.19,6.26
"2026-06-18 04:41:00",427528,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.69,19.69,19.76,19.63,18.88,18.37,15.04,14.97,14.72,13.27,12.7,12.58,12.45,12.14,12.33,12.01,12.26,17.75,90,6.751,256.7,"NAN",283.6,0,0,332.7,19.944,554.22,8.68,8.85,97.34,0.24,1,3.18,8.19,6.26
"2026-06-18 04:42:00",427529,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.76,19.76,19.63,18.88,18.44,15.04,14.97,14.72,13.15,12.7,12.58,12.45,12.2,12.33,12.01,12.26,17.75,90.2,5.918,256.2,"NAN",299.7,0,0,353.1,19.943,554.47,8.67,8.84,97.26,0.24,1.01,2.74,8.21,6.26
"2026-06-18 04:43:00",427530,35051,8,19.69,19.69,19.69,19.69,19.63,19.76,19.69,19.69,19.76,19.57,18.88,18.37,15.04,14.97,14.72,13.02,12.7,12.58,12.52,12.2,12.33,12.01,12.33,17.8,90.6,5.584,252.8,"NAN",266.9,0,0,311.7,19.943,554.47,8.67,8.84,97.26,0.24,1.01,2.74,8.21,6.26
"2026-06-18 04:44:00",427531,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.69,19.63,18.88,18.25,14.97,14.97,14.66,12.89,12.7,12.58,12.52,12.2,12.26,12.01,12.26,17.8,91,5.751,257.8,"NAN",272.3,0,0,318.5,19.943,554.47,8.67,8.84,97.26,0.24,1.01,2.74,8.21,6.26
"2026-06-18 04:45:00",427532,35051,8,19.69,19.69,19.63,19.69,19.63,19.76,19.63,19.69,19.69,19.63,18.88,18.37,15.04,14.97,14.59,13.15,12.7,12.58,12.52,12.26,12.33,12.01,12.33,17.8,90.8,5.251,259.6,"NAN",259.4,0,0,302.2,19.941,554.08,8.67,8.85,97.33,0.23,1.13,2.89,8.19,6.26
"2026-06-18 04:46:00",427533,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.69,19.69,19.63,18.88,18.44,14.97,14.91,14.59,13.15,12.7,12.64,12.52,12.26,12.33,12.01,12.33,17.8,91.2,6.085,239.2,"NAN",268.5,0,0,313.7,19.941,554.08,8.67,8.85,97.33,0.23,1.13,2.89,8.19,6.26
"2026-06-18 04:47:00",427534,35051,8,19.69,19.69,19.69,19.69,19.63,19.69,19.63,19.76,19.76,19.69,18.88,18.12,14.97,14.91,14.59,13.21,12.7,12.64,12.52,12.26,12.26,12.01,12.33,17.8,91.2,5.418,251.1,"NAN",265.3,0,0,309.6,19.941,554.08,8.67,8.85,97.33,0.23,1.13,2.89,8.19,6.26
"2026-06-18 04:48:00",427535,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.76,19.63,18.88,17.93,14.97,14.91,14.59,13.15,12.77,12.58,12.52,12.26,12.26,12.01,12.33,17.65,91.2,6.251,244.5,"NAN",295.9,0,0,348.3,19.938,554.18,8.67,8.85,97.32,0.25,1.05,3.38,8.18,6.26
"2026-06-18 04:49:00",427536,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.76,19.51,18.88,18,14.97,14.91,14.53,13.08,12.7,12.64,12.52,12.26,12.26,12.01,12.33,17.6,91,5.251,243.6,"NAN",265.3,0,0,309.6,19.938,554.18,8.67,8.85,97.32,0.25,1.05,3.38,8.18,6.26
"2026-06-18 04:50:00",427537,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,18.88,17.87,14.97,14.91,14.53,13.52,12.7,12.64,12.52,12.2,12.33,12.01,12.33,17.7,91.6,6.251,248.8,"NAN",268.5,0,0,313.7,19.938,554.18,8.67,8.85,97.32,0.25,1.05,3.38,8.18,6.26
"2026-06-18 04:51:00",427538,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,18.88,18.06,14.97,14.91,14.53,13.71,12.7,12.64,12.52,12.26,12.33,12.01,12.33,17.65,91.5,5.084,252.3,"NAN",266.9,0,0,311.7,19.935,553.82,8.67,8.85,97.37,0.24,1.13,3.53,8.18,6.26
"2026-06-18 04:52:00",427539,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.69,19.69,19.69,19.69,18.88,18,14.97,14.91,14.53,13.27,12.77,12.64,12.52,12.26,12.33,12.01,12.33,17.65,91.9,5.918,253.6,"NAN",284.6,0,0,334.1,19.935,553.82,8.67,8.85,97.37,0.24,1.13,3.53,8.18,6.26
"2026-06-18 04:53:00",427540,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,18.88,18.12,14.97,14.91,14.53,13.02,12.7,12.64,12.52,12.26,12.33,11.95,12.33,17.6,91.9,5.418,251.1,"NAN",259.9,0,0,302.9,19.935,553.82,8.67,8.85,97.37,0.24,1.13,3.53,8.18,6.26
"2026-06-18 04:54:00",427541,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.69,18.88,18.25,14.97,14.91,14.53,13.02,12.7,12.64,12.52,12.26,12.33,12.01,12.33,17.65,91.8,5.084,241.7,"NAN",271.2,0,0,317.1,19.935,554,8.68,8.86,97.5,0.25,1.09,3.4,8.16,6.26
"2026-06-18 04:55:00",427542,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.76,19.69,18.88,18.31,14.91,14.91,14.53,13.15,12.7,12.58,12.52,12.33,12.33,12.01,12.33,17.6,91.9,5.751,237.8,"NAN",273.9,0,0,320.5,19.935,554,8.68,8.86,97.5,0.25,1.09,3.4,8.16,6.26
"2026-06-18 04:56:00",427543,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.76,19.69,18.94,18.37,14.97,14.91,14.59,13.34,12.77,12.64,12.52,12.33,12.33,12.01,12.33,17.75,92.2,6.418,246.5,"NAN",259.4,0,0,302.2,19.935,554,8.68,8.86,97.5,0.25,1.09,3.4,8.16,6.26
"2026-06-18 04:57:00",427544,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,18.94,18.37,14.97,14.91,14.59,13.34,12.7,12.64,12.58,12.33,12.33,12.01,12.33,17.8,92.5,6.085,245.7,"NAN",262.6,0,0,306.3,19.927,554.34,8.67,8.85,97.38,0.24,1.07,3.58,8.17,6.26
"2026-06-18 04:58:00",427545,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,18.94,18.31,14.91,14.91,14.66,13.34,12.7,12.64,12.58,12.33,12.33,12.01,12.33,17.7,92.4,6.251,241.2,"NAN",273.9,0,0,320.5,19.927,554.34,8.67,8.85,97.38,0.24,1.07,3.58,8.17,6.26
"2026-06-18 04:59:00",427546,35051,8,19.69,19.69,19.69,19.63,19.63,19.69,19.63,19.69,19.69,19.69,18.94,18.31,14.91,14.91,14.72,13.4,12.7,12.64,12.52,12.33,12.33,12.01,12.33,17.6,92.4,6.085,246.8,"NAN",264.2,0,0,308.3,19.927,554.34,8.67,8.85,97.38,0.24,1.07,3.58,8.17,6.26
"2026-06-18 05:00:00",427547,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,18.94,18.37,14.91,14.91,14.72,13.4,12.7,12.64,12.58,12.33,12.33,12.01,12.33,17.6,92.3,4.418,253.4,"NAN",279.3,0,0,327.3,19.936,554.2,8.67,8.85,97.32,0.25,1.13,3.22,8.19,6.26
"2026-06-18 05:01:00",427548,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,18.94,18.44,14.91,14.85,14.78,13.59,12.7,12.64,12.58,12.39,12.33,12.01,12.33,17.65,92.4,5.584,248.3,"NAN",262.6,0,0,306.3,19.936,554.2,8.67,8.85,97.32,0.25,1.13,3.22,8.19,6.26
"2026-06-18 05:02:00",427549,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.76,19.63,18.94,18.5,14.91,14.91,14.78,13.84,12.7,12.64,12.52,12.39,12.33,12.01,12.33,17.55,92.2,6.418,248.2,"NAN",286.8,0,0,336.8,19.936,554.2,8.67,8.85,97.32,0.25,1.13,3.22,8.19,6.26
"2026-06-18 05:03:00",427550,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,18.94,18.44,14.91,14.91,14.78,13.84,12.7,12.64,12.58,12.39,12.33,12.07,12.26,17.65,92.3,4.918,249.6,"NAN",264.2,0,0,308.3,19.929,554.03,8.67,8.85,97.36,0.25,1.17,3.18,8.17,6.26
"2026-06-18 05:04:00",427551,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,18.94,18.44,14.91,14.85,14.78,13.65,12.7,12.64,12.58,12.39,12.33,12.07,12.33,17.55,91.9,6.251,252.5,"NAN",273.9,0,0,320.5,19.929,554.03,8.67,8.85,97.36,0.25,1.17,3.18,8.17,6.26
"2026-06-18 05:05:00",427552,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.06,18.44,14.85,14.91,14.72,13.71,12.7,12.64,12.58,12.39,12.33,12.01,12.26,17.5,92.1,5.584,252.3,"NAN",266.4,0,0,311,19.929,554.03,8.67,8.85,97.36,0.25,1.17,3.18,8.17,6.26
"2026-06-18 05:06:00",427553,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.13,18.44,14.85,14.91,14.78,13.78,12.7,12.64,12.58,12.39,12.33,12.01,12.26,17.6,92.2,5.418,250.9,"NAN",266.4,0,0,311,19.926,554.17,8.67,8.84,97.21,0.24,1.06,3.12,8.19,6.26
"2026-06-18 05:07:00",427554,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.13,18.37,14.85,14.85,14.78,13.78,12.7,12.64,12.58,12.39,12.33,12.01,12.33,17.55,92.4,6.418,259,"NAN",259.4,0,0,302.2,19.926,554.17,8.67,8.84,97.21,0.24,1.06,3.12,8.19,6.26
"2026-06-18 05:08:00",427555,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.06,18.25,14.85,14.85,14.72,13.78,12.7,12.64,12.58,12.39,12.39,12.07,12.26,17.65,92.4,5.251,249.9,"NAN",254.1,0,0,295.4,19.926,554.17,8.67,8.84,97.21,0.24,1.06,3.12,8.19,6.26
"2026-06-18 05:09:00",427556,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.76,19.69,19.63,19.06,18.18,14.85,14.85,14.72,13.84,12.7,12.64,12.58,12.39,12.33,12.07,12.33,17.5,92.3,6.251,256.6,"NAN",248.7,0,0,288.6,19.92,554.06,8.68,8.86,97.41,0.24,1.21,3.08,8.16,6.26
"2026-06-18 05:10:00",427557,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.06,18.25,14.85,14.85,14.72,13.84,12.7,12.64,12.58,12.39,12.39,12.07,12.33,17.6,92.4,6.418,259,"NAN",265.9,0,0,310.3,19.92,554.06,8.68,8.86,97.41,0.24,1.21,3.08,8.16,6.26
"2026-06-18 05:11:00",427558,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.57,19.13,18.44,14.85,14.85,14.72,13.84,12.7,12.64,12.58,12.39,12.39,12.07,12.33,17.6,92.4,6.085,258.5,"NAN",274.4,0,0,321.2,19.92,554.06,8.68,8.86,97.41,0.24,1.21,3.08,8.16,6.26
"2026-06-18 05:12:00",427559,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.13,18.56,14.78,14.85,14.72,13.9,12.77,12.64,12.58,12.39,12.39,12.01,12.33,17.5,92.2,5.918,250.4,"NAN",295.9,0,0,348.4,19.92,554.11,8.67,8.85,97.34,0.24,0.97,3.3,8.17,6.26
"2026-06-18 05:13:00",427560,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.19,18.5,14.78,14.85,14.78,13.9,12.77,12.64,12.58,12.39,12.39,12.07,12.33,17.45,91.9,7.085,258.4,"NAN",271.7,0,0,317.8,19.92,554.11,8.67,8.85,97.34,0.24,0.97,3.3,8.17,6.26
"2026-06-18 05:14:00",427561,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.32,18.56,14.72,14.78,14.72,13.97,12.77,12.64,12.64,12.39,12.39,12.07,12.33,17.5,91.8,6.751,253.4,"NAN",268.5,0,0,313.7,19.92,554.11,8.67,8.85,97.34,0.24,0.97,3.3,8.17,6.26
"2026-06-18 05:15:00",427562,35051,8,19.69,19.69,19.63,19.69,19.63,19.69,19.63,19.69,19.69,19.69,19.38,18.69,14.78,14.78,14.72,13.9,12.77,12.64,12.58,12.39,12.39,12.01,12.26,17.55,92.1,6.251,257.8,"NAN",266.9,0,0,311.7,19.926,554.34,8.67,8.84,97.25,0.24,1.08,2.94,8.18,6.26
"2026-06-18 05:16:00",427563,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.38,18.56,14.78,14.78,14.78,13.9,12.7,12.64,12.64,12.39,12.39,12.07,12.33,17.4,91.5,6.918,268.4,"NAN",275.5,0,0,322.5,19.926,554.34,8.67,8.84,97.25,0.24,1.08,2.94,8.18,6.26
"2026-06-18 05:17:00",427564,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.38,18.5,14.78,14.78,14.72,13.84,12.77,12.64,12.64,12.39,12.39,12.07,12.33,17.7,92.1,6.585,263.4,"NAN",283.6,0,0,332.7,19.926,554.34,8.67,8.84,97.25,0.24,1.08,2.94,8.18,6.26
"2026-06-18 05:18:00",427565,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.38,18.56,14.72,14.78,14.72,13.78,12.77,12.64,12.64,12.45,12.39,12.07,12.33,17.45,91.4,6.751,260.5,"NAN",266.4,0,0,311,19.921,554.24,8.67,8.84,97.26,0.25,1.06,3.1,8.17,6.26
"2026-06-18 05:19:00",427566,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.38,18.62,14.72,14.78,14.72,13.78,12.83,12.64,12.64,12.45,12.39,12.07,12.33,17.6,91.8,6.418,250.2,"NAN",260.5,0,0,303.5,19.921,554.24,8.67,8.84,97.26,0.25,1.06,3.1,8.17,6.26
"2026-06-18 05:20:00",427567,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.38,18.62,14.72,14.78,14.72,13.78,12.83,12.64,12.64,12.45,12.39,12.07,12.33,17.65,92.2,7.085,268.5,"NAN",276.6,0,0,323.9,19.921,554.24,8.67,8.84,97.26,0.25,1.06,3.1,8.17,6.26
"2026-06-18 05:21:00",427568,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.44,18.75,14.72,14.78,14.66,13.78,12.83,12.64,12.64,12.39,12.39,12.07,12.33,17.5,91.6,6.251,257.6,"NAN",283,0,0,332.1,19.916,554.36,8.67,8.85,97.34,0.26,1.11,3.64,8.15,6.26
"2026-06-18 05:22:00",427569,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.38,18.75,14.78,14.78,14.53,13.71,12.77,12.64,12.64,12.45,12.39,12.07,12.33,17.5,91.6,6.251,260.9,"NAN",281.4,0,0,330,19.916,554.36,8.67,8.85,97.34,0.26,1.11,3.64,8.15,6.26
"2026-06-18 05:23:00",427570,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.76,19.69,19.38,18.88,14.78,14.78,14.47,13.71,12.83,12.64,12.64,12.45,12.39,12.07,12.33,17.45,91.3,6.251,268.8,"NAN",298.1,0,0,351.1,19.916,554.36,8.67,8.85,97.34,0.26,1.11,3.64,8.15,6.26
"2026-06-18 05:24:00",427571,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.38,18.88,14.72,14.78,14.47,13.71,12.83,12.7,12.64,12.45,12.39,12.07,12.33,17.5,91.4,5.584,261.8,"NAN",283.6,0,0,332.7,19.915,554.14,8.67,8.85,97.37,0.25,1.21,3.64,8.15,6.26
"2026-06-18 05:25:00",427572,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.44,18.94,14.91,14.72,14.53,13.71,12.89,12.64,12.64,12.45,12.39,12.07,12.33,17.55,91.5,4.751,262.9,"NAN",288.4,0,0,338.9,19.915,554.14,8.67,8.85,97.37,0.25,1.21,3.64,8.15,6.26
"2026-06-18 05:26:00",427573,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.44,18.94,15.16,14.72,14.53,13.71,12.96,12.7,12.64,12.45,12.45,12.07,12.33,17.55,91.6,5.584,270.6,"NAN",270.1,0,0,315.8,19.915,554.14,8.67,8.85,97.37,0.25,1.21,3.64,8.15,6.26
"2026-06-18 05:27:00",427574,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.51,18.94,15.22,14.72,14.53,13.71,12.96,12.7,12.64,12.45,12.45,12.07,12.33,17.55,91.8,5.751,258.8,"NAN",270.2,0,0,315.8,19.92,554.35,8.67,8.85,97.36,0.26,1.17,3.09,8.15,6.26
"2026-06-18 05:28:00",427575,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.44,18.94,14.97,14.72,14.47,13.65,12.96,12.7,12.64,12.45,12.45,12.07,12.26,17.45,91.5,6.085,258.4,"NAN",264.8,0,0,309,19.92,554.35,8.67,8.85,97.36,0.26,1.17,3.09,8.15,6.26
"2026-06-18 05:29:00",427576,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.44,18.94,15.04,14.72,14.47,13.65,12.96,12.7,12.64,12.45,12.45,12.07,12.33,17.45,91.8,5.751,257.4,"NAN",264.2,0,0,308.3,19.92,554.35,8.67,8.85,97.36,0.26,1.17,3.09,8.15,6.26
"2026-06-18 05:30:00",427577,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.51,19,15.35,14.72,14.47,13.71,12.96,12.7,12.64,12.45,12.45,12.07,12.26,17.4,91.5,5.751,273.7,"NAN",287.3,0,0,337.5,19.911,554.23,8.67,8.85,97.32,0.26,1.11,4.24,8.15,6.26
"2026-06-18 05:31:00",427578,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.51,19,15.35,14.72,14.53,13.78,12.96,12.7,12.64,12.45,12.45,12.07,12.26,17.45,91.7,6.085,249.7,"NAN",281.4,0,0,330,19.911,554.23,8.67,8.85,97.32,0.26,1.11,4.24,8.15,6.26
"2026-06-18 05:32:00",427579,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19,15.48,14.72,14.47,13.71,12.96,12.7,12.64,12.45,12.45,12.07,12.26,17.45,91.8,5.418,258.3,"NAN",275.5,0,0,322.6,19.911,554.23,8.67,8.85,97.32,0.26,1.11,4.24,8.15,6.26
"2026-06-18 05:33:00",427580,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.07,16.3,14.66,14.47,13.78,13.02,12.7,12.64,12.45,12.45,12.07,12.26,17.4,91.8,5.751,246.4,"NAN",273.4,0,0,319.8,19.916,554.41,8.67,8.86,97.38,0.26,1.39,3.08,8.13,6.26
"2026-06-18 05:34:00",427581,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.63,19.07,16.74,14.66,14.53,13.78,13.02,12.7,12.64,12.45,12.45,12.07,12.26,17.4,91.8,5.084,259.5,"NAN",276.1,0,0,323.2,19.916,554.41,8.67,8.86,97.38,0.26,1.39,3.08,8.13,6.26
"2026-06-18 05:35:00",427582,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.07,16.99,14.72,14.47,13.84,13.02,12.64,12.64,12.45,12.45,12.07,12.33,17.45,92.2,5.084,258.4,"NAN",266.4,0,0,311,19.916,554.41,8.67,8.86,97.38,0.26,1.39,3.08,8.13,6.26
"2026-06-18 05:36:00",427583,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19,17.11,14.72,14.53,13.9,12.96,12.7,12.64,12.45,12.45,12.07,12.26,17.4,92.3,5.251,252,"NAN",273.4,0,0,319.8,19.908,554.31,8.67,8.85,97.26,0.24,1.11,4.68,8.15,6.26
"2026-06-18 05:37:00",427584,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.07,16.86,14.72,14.53,13.78,12.89,12.7,12.7,12.45,12.45,12.07,12.26,17.35,92,6.251,257.5,"NAN",285.2,0,0,334.8,19.908,554.31,8.67,8.85,97.26,0.24,1.11,4.68,8.15,6.26
"2026-06-18 05:38:00",427585,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.51,19.07,16.86,14.66,14.53,13.78,12.96,12.7,12.64,12.45,12.45,12.07,12.26,17.3,91.8,5.418,267.3,"NAN",268,0,0,313.1,19.908,554.31,8.67,8.85,97.26,0.24,1.11,4.68,8.15,6.26
"2026-06-18 05:39:00",427586,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.07,16.55,14.66,14.53,13.71,13.02,12.83,12.64,12.45,12.45,12.07,12.26,17.2,91.5,5.418,275.3,"NAN",264.3,0,0,308.3,19.911,554.16,8.67,8.85,97.26,0.24,1.1,3.53,8.15,6.26
"2026-06-18 05:40:00",427587,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.63,19.69,19.69,19.57,19.13,16.8,14.66,14.47,13.71,12.96,12.77,12.64,12.45,12.45,12.01,12.26,17.35,92,5.084,273.5,"NAN",261.6,0,0,304.9,19.911,554.16,8.67,8.85,97.26,0.24,1.1,3.53,8.15,6.26
"2026-06-18 05:41:00",427588,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.51,19.19,17.24,14.66,14.53,13.84,13.02,12.83,12.64,12.52,12.45,12.01,12.26,17.35,92.3,4.084,275.3,"NAN",252.5,0,0,293.4,19.911,554.16,8.67,8.85,97.26,0.24,1.1,3.53,8.15,6.26
"2026-06-18 05:42:00",427589,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.25,17.68,14.66,14.53,13.9,13.02,12.83,12.7,12.52,12.45,12.01,12.2,17.35,92,5.084,271,"NAN",268.6,0,0,313.7,19.904,554.32,8.67,8.85,97.25,0.24,1.05,3.41,8.14,6.26
"2026-06-18 05:43:00",427590,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.32,17.93,14.66,14.53,13.97,13.08,12.83,12.64,12.45,12.45,12.01,12.2,17.35,92.2,5.918,269.9,"NAN",279.8,0,0,328,19.904,554.32,8.67,8.85,97.25,0.24,1.05,3.41,8.14,6.26
"2026-06-18 05:44:00",427591,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.51,19.38,18.06,14.66,14.47,13.9,13.02,12.83,12.7,12.52,12.45,12.01,12.2,17.25,91.8,5.084,268.1,"NAN",269.1,0,0,314.4,19.904,554.32,8.67,8.85,97.25,0.24,1.05,3.41,8.14,6.26
"2026-06-18 05:45:00",427592,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.38,18.12,14.66,14.47,13.84,13.02,12.83,12.64,12.52,12.45,12.01,12.2,17.55,92.4,4.418,300.8,"NAN",268.5,0,0,313.7,19.902,554.15,8.67,8.85,97.26,0.24,1.09,3.26,8.13,6.26
"2026-06-18 05:46:00",427593,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.32,18,14.66,14.47,13.84,13.08,12.83,12.64,12.52,12.45,12.01,12.2,17.4,92.2,5.584,279.4,"NAN",274.4,0,0,321.2,19.902,554.15,8.67,8.85,97.26,0.24,1.09,3.26,8.13,6.26
"2026-06-18 05:47:00",427594,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.69,19.63,19.57,19.32,18.12,14.66,14.47,13.78,13.15,12.83,12.7,12.52,12.45,12.01,12.2,17.3,91.6,5.584,265.4,"NAN",298.1,0,0,351.1,19.902,554.15,8.67,8.85,97.26,0.24,1.09,3.26,8.13,6.26
"2026-06-18 05:48:00",427595,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.38,18.25,14.66,14.47,13.78,13.15,12.83,12.7,12.52,12.45,12.01,12.2,17.25,91.5,4.918,277,"NAN",268.5,0,0,313.7,19.904,554.33,8.67,8.84,97.23,0.25,1.04,2.72,8.14,6.26
"2026-06-18 05:49:00",427596,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.38,18.31,14.66,14.41,13.78,13.21,12.89,12.7,12.52,12.52,12.01,12.14,17.25,91.6,4.918,264.8,"NAN",284.1,0,0,333.4,19.904,554.33,8.67,8.84,97.23,0.25,1.04,2.72,8.14,6.26
"2026-06-18 05:50:00",427597,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.51,19.32,18.18,14.6,14.41,13.71,13.21,12.89,12.7,12.52,12.45,12.01,12.14,17.4,92.2,4.418,276.3,"NAN",273.4,0,0,319.8,19.904,554.33,8.67,8.84,97.23,0.25,1.04,2.72,8.14,6.26
"2026-06-18 05:51:00",427598,35051,8,19.69,19.69,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.32,18,14.6,14.34,13.71,13.21,12.89,12.7,12.52,12.45,12.01,12.14,17.4,92.4,5.751,275.6,"NAN",277.7,0,0,325.3,19.905,554.09,8.67,8.85,97.31,0.25,1.17,3.23,8.12,6.26
"2026-06-18 05:52:00",427599,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.63,19.57,19.32,17.93,14.6,14.34,13.71,13.27,12.89,12.7,12.52,12.45,12.01,12.14,17.4,92.5,5.418,253.8,"NAN",257.8,0,0,300.2,19.905,554.09,8.67,8.85,97.31,0.25,1.17,3.23,8.12,6.26
"2026-06-18 05:53:00",427600,35051,8,19.69,19.69,19.63,19.63,19.63,19.69,19.63,19.63,19.69,19.63,19.51,19.25,17.81,14.53,14.28,13.65,13.21,12.77,12.7,12.52,12.45,12.01,12.14,17.35,92.3,6.085,265,"NAN",255.7,0,0,297.4,19.905,554.09,8.67,8.85,97.31,0.25,1.17,3.23,8.12,6.26
"2026-06-18 05:54:00",427601,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.25,18,14.53,14.22,13.59,13.21,12.83,12.7,12.45,12.45,12.01,12.14,17.35,92.1,5.251,261.4,"NAN",273.9,0,0,320.5,19.9,554.29,8.67,8.85,97.3,0.25,1.12,2.99,8.13,6.26
"2026-06-18 05:55:00",427602,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.69,19.69,19.57,19.25,17.87,14.47,14.22,13.65,13.27,12.77,12.7,12.52,12.45,12.01,12.14,17.4,92.6,5.751,257,"NAN",273.4,0,0,319.8,19.9,554.29,8.67,8.85,97.3,0.25,1.12,2.99,8.13,6.26
"2026-06-18 05:56:00",427603,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.63,19.44,17.87,14.47,14.15,13.59,13.27,12.77,12.7,12.52,12.45,12.01,12.14,17.35,92.3,5.084,257.9,"NAN",279.8,0,0,328,19.9,554.29,8.67,8.85,97.3,0.25,1.12,2.99,8.13,6.26
"2026-06-18 05:57:00",427604,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.63,19.32,17.81,14.47,14.22,13.59,13.27,12.77,12.7,12.52,12.45,11.95,12.14,17.25,92.2,5.584,255.7,"NAN",255.7,0,0,297.4,19.89,553.89,8.67,8.85,97.22,0.26,1.22,3.56,8.12,6.26
"2026-06-18 05:58:00",427605,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.63,19.25,17.93,14.47,14.22,13.59,13.27,12.77,12.7,12.52,12.45,11.95,12.14,17.3,92.2,5.918,250.2,"NAN",264.8,0,0,309,19.89,553.89,8.67,8.85,97.22,0.26,1.22,3.56,8.12,6.26
"2026-06-18 05:59:00",427606,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.69,19.69,19.63,19.19,18.06,14.47,14.22,13.59,13.27,12.77,12.7,12.52,12.45,11.95,12.14,17.25,92.2,5.251,267.8,"NAN",261,0,0,304.2,19.89,553.89,8.67,8.85,97.22,0.26,1.22,3.56,8.12,6.26
"2026-06-18 06:00:00",427607,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.38,18.31,14.41,14.28,13.52,13.27,12.77,12.7,12.52,12.45,11.95,12.14,17.25,92.1,5.584,263.9,"NAN",293.7,0,0,345.6,19.892,554.27,8.67,8.85,97.22,0.26,1.21,2.85,8.14,6.26
"2026-06-18 06:01:00",427608,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.44,18.44,14.47,14.28,13.52,13.27,12.77,12.7,12.52,12.52,12.01,12.14,17.3,92.3,5.084,253.6,"NAN",284.6,0,0,334.1,19.892,554.27,8.67,8.85,97.22,0.26,1.21,2.85,8.14,6.26
"2026-06-18 06:02:00",427609,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.63,19.44,18.5,14.47,14.28,13.59,13.27,12.77,12.7,12.52,12.52,11.95,12.14,17.2,92,5.251,262.5,"NAN",282.5,0,0,331.4,19.892,554.27,8.67,8.85,97.22,0.26,1.21,2.85,8.14,6.26
"2026-06-18 06:03:00",427610,35051,8,19.69,19.63,19.63,19.63,19.63,19.69,19.63,19.69,19.69,19.69,19.57,19.51,18.62,14.47,14.28,13.52,13.27,12.83,12.7,12.52,12.52,11.95,12.14,17.15,91.9,6.418,263.3,"NAN",272.8,0,0,319.2,19.9,554.16,8.67,8.84,97.19,0.24,1.04,3.24,8.13,6.26
"2026-06-18 06:04:00",427611,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.51,18.62,14.47,14.28,13.59,13.27,12.89,12.7,12.52,12.45,11.95,12.14,17.15,91.8,5.918,257.6,"NAN",270.1,0,0,315.8,19.9,554.16,8.67,8.84,97.19,0.24,1.04,3.24,8.13,6.26
"2026-06-18 06:05:00",427612,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.38,18.5,14.47,14.28,13.59,13.21,12.83,12.7,12.52,12.39,11.88,12.14,17.2,91.8,5.918,258.1,"NAN",274.4,0,0,321.2,19.9,554.16,8.67,8.84,97.19,0.24,1.04,3.24,8.13,6.26
"2026-06-18 06:06:00",427613,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.32,18.62,14.47,14.28,13.52,13.21,12.89,12.7,12.52,12.39,11.95,12.14,17.3,92,6.085,261,"NAN",268,0,0,313.1,19.89,554.39,8.67,8.84,97.13,0.26,1.18,3.04,8.13,6.26
"2026-06-18 06:07:00",427614,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.32,18.69,14.47,14.28,13.52,13.21,12.96,12.7,12.52,12.39,11.88,12.14,17.2,92,6.085,266.2,"NAN",277.7,0,0,325.3,19.89,554.39,8.67,8.84,97.13,0.26,1.18,3.04,8.13,6.26
"2026-06-18 06:08:00",427615,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.69,19.63,19.57,19.38,18.75,14.47,14.28,13.52,13.27,12.96,12.7,12.52,12.39,11.82,12.14,17.3,92,5.584,265.5,"NAN",268,0,0,313.1,19.89,554.39,8.67,8.84,97.13,0.26,1.18,3.04,8.13,6.26
"2026-06-18 06:09:00",427616,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.44,18.75,14.53,14.28,13.46,13.21,12.89,12.7,12.52,12.39,11.88,12.14,17.2,92.1,5.584,264.5,"NAN",275.5,0,0,322.6,19.893,554.34,8.67,8.84,97.2,0.25,1.2,4.24,8.12,6.26
"2026-06-18 06:10:00",427617,35051,8,19.69,19.63,19.57,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.51,19.44,18.75,14.53,14.22,13.46,13.21,12.83,12.7,12.52,12.33,11.82,12.07,17.3,92.4,5.918,254.9,"NAN",270.2,0,0,315.8,19.893,554.34,8.67,8.84,97.2,0.25,1.2,4.24,8.12,6.26
"2026-06-18 06:11:00",427618,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.51,18.75,14.47,14.22,13.46,13.21,12.83,12.7,12.52,12.33,11.82,12.14,17.15,91.6,6.418,255.1,"NAN",257.3,0,0,299.5,19.893,554.34,8.67,8.84,97.2,0.25,1.2,4.24,8.12,6.26
"2026-06-18 06:12:00",427619,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.51,19.51,18.75,14.53,14.22,13.46,13.21,12.83,12.7,12.52,12.33,11.82,12.14,17.2,92,5.584,262.4,"NAN",272.3,0,0,318.5,19.896,554.13,8.67,8.84,97.21,0.25,1.08,2.96,8.13,6.26
"2026-06-18 06:13:00",427620,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.44,18.75,14.47,14.22,13.4,13.21,12.83,12.7,12.52,12.26,11.76,12.14,17.15,91.7,5.084,257.6,"NAN",276.1,0,0,323.2,19.896,554.13,8.67,8.84,97.21,0.25,1.08,2.96,8.13,6.26
"2026-06-18 06:14:00",427621,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.44,18.75,14.47,14.22,13.4,13.21,12.83,12.7,12.45,12.26,11.76,12.07,17.15,92,5.584,254.8,"NAN",270.1,0,0,315.8,19.896,554.13,8.67,8.84,97.21,0.25,1.08,2.96,8.13,6.26
"2026-06-18 06:15:00",427622,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.44,18.75,14.47,14.22,13.4,13.21,12.77,12.7,12.45,12.26,11.76,12.07,17.15,92,5.751,253.5,"NAN",266.9,0,0,311.7,19.883,554.42,8.67,8.84,97.15,0.25,1.16,3.44,8.13,6.26
"2026-06-18 06:16:00",427623,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.51,18.75,14.47,14.22,13.4,13.21,12.77,12.7,12.45,12.26,11.76,12.07,17.15,92.1,6.085,254,"NAN",299.7,0,0,353.1,19.883,554.42,8.67,8.84,97.15,0.25,1.16,3.44,8.13,6.26
"2026-06-18 06:17:00",427624,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.44,18.69,14.47,14.15,13.34,13.21,12.77,12.7,12.39,12.26,11.76,12.14,17.1,92.2,5.918,262.6,"NAN",283,0,0,332,19.883,554.42,8.67,8.84,97.15,0.25,1.16,3.44,8.13,6.26
"2026-06-18 06:18:00",427625,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.63,19.69,19.63,19.57,19.32,18.62,14.41,14.15,13.34,13.21,12.77,12.7,12.45,12.2,11.76,12.07,17.25,92.3,5.418,258.5,"NAN",279.8,0,0,328,19.888,554.21,8.67,8.84,97.13,0.25,1.04,3.26,8.13,6.26
"2026-06-18 06:19:00",427626,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.25,18.69,14.41,14.15,13.34,13.21,12.77,12.7,12.45,12.26,11.76,12.07,17.15,92.5,5.584,257.8,"NAN",290.5,0,0,341.6,19.888,554.21,8.67,8.84,97.13,0.25,1.04,3.26,8.13,6.26
"2026-06-18 06:20:00",427627,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.32,18.75,14.47,14.15,13.34,13.15,12.83,12.7,12.45,12.2,11.76,12.07,17.2,92.4,4.418,250.2,"NAN",282,0,0,330.7,19.888,554.21,8.67,8.84,97.13,0.25,1.04,3.26,8.13,6.26
"2026-06-18 06:21:00",427628,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.32,18.75,14.41,14.22,13.34,13.21,12.83,12.7,12.45,12.2,11.7,12.07,17.2,92.5,6.085,251.7,"NAN",270.1,0,0,315.8,19.889,554.53,8.67,8.84,97.11,0.23,1.09,4.63,8.14,6.26
"2026-06-18 06:22:00",427629,35051,8,19.69,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.69,19.63,19.57,19.38,18.75,14.47,14.15,13.34,13.15,12.83,12.7,12.45,12.26,11.76,12.07,17.15,92.4,5.418,255.7,"NAN",275.5,0,0,322.5,19.889,554.53,8.67,8.84,97.11,0.23,1.09,4.63,8.14,6.26
"2026-06-18 06:23:00",427630,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.69,19.69,19.57,19.51,18.75,14.47,14.22,13.34,13.15,12.77,12.77,12.45,12.2,11.76,12.07,17.1,92.4,6.085,242.7,"NAN",269.1,0,0,314.4,19.889,554.53,8.67,8.84,97.11,0.23,1.09,4.63,8.14,6.26
"2026-06-18 06:24:00",427631,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.69,19.57,19.57,18.75,14.41,14.15,13.34,13.15,12.77,12.77,12.45,12.2,11.7,12.07,17.1,92.2,5.751,249.8,"NAN",272.8,0,0,319.2,19.886,554.12,8.67,8.83,97.05,0.25,1.16,3.81,8.12,6.26
"2026-06-18 06:25:00",427632,35051,8,19.63,19.63,19.63,19.57,19.57,19.69,19.63,19.63,19.69,19.69,19.57,19.57,18.75,14.41,14.15,13.34,13.15,12.77,12.7,12.45,12.2,11.7,12.01,17.1,92,4.918,251.1,"NAN",264.8,0,0,309,19.886,554.12,8.67,8.83,97.05,0.25,1.16,3.81,8.12,6.26
"2026-06-18 06:26:00",427633,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.63,18.75,14.41,14.15,13.34,13.15,12.77,12.7,12.45,12.2,11.7,12.01,17.05,92.1,5.418,247.1,"NAN",277.1,0,0,324.6,19.886,554.12,8.67,8.83,97.05,0.25,1.16,3.81,8.12,6.26
"2026-06-18 06:27:00",427634,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.63,18.75,14.34,14.15,13.34,13.15,12.77,12.7,12.45,12.2,11.7,12.01,17.1,92,4.918,256,"NAN",261,0,0,304.2,19.883,554.33,8.67,8.83,97.06,0.25,1.09,3.46,8.13,6.26
"2026-06-18 06:28:00",427635,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.63,18.81,14.47,14.15,13.4,13.08,12.77,12.7,12.45,12.2,11.7,12.01,17.05,92.2,5.084,242.7,"NAN",294.8,0,0,347,19.883,554.33,8.67,8.83,97.06,0.25,1.09,3.46,8.13,6.26
"2026-06-18 06:29:00",427636,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.63,18.81,14.66,14.15,13.4,13.08,12.77,12.7,12.45,12.2,11.7,12.01,17.05,92,5.251,251.6,"NAN",264.8,0,0,309,19.883,554.33,8.67,8.83,97.06,0.25,1.09,3.46,8.13,6.26
"2026-06-18 06:30:00",427637,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.57,19.69,19.69,19.63,19.57,19.63,18.81,14.72,14.15,13.4,13.02,12.77,12.7,12.39,12.14,11.7,12.01,17,92,4.751,237.7,"NAN",285.2,0,0,334.8,19.879,554.32,8.67,8.83,97.04,0.25,1.24,4.44,8.12,6.26
"2026-06-18 06:31:00",427638,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.63,18.81,14.6,14.09,13.34,13.02,12.77,12.7,12.33,12.14,11.7,12.01,17,91.9,4.584,238.7,"NAN",266.9,0,0,311.7,19.879,554.32,8.67,8.83,97.04,0.25,1.24,4.44,8.12,6.26
"2026-06-18 06:32:00",427639,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.57,19.69,19.69,19.63,19.57,19.63,18.81,14.66,14.09,13.34,13.08,12.83,12.77,12.39,12.14,11.7,12.01,17,91.9,4.418,241.9,"NAN",280.4,0,0,328.7,19.879,554.32,8.67,8.83,97.04,0.25,1.24,4.44,8.12,6.26
"2026-06-18 06:33:00",427640,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.63,18.81,14.66,14.15,13.4,13.08,12.83,12.77,12.45,12.14,11.7,12.01,17.1,92.2,4.751,230.5,"NAN",272.3,0,0,318.5,19.876,554.33,8.67,8.83,97.06,0.25,1.32,3.28,8.12,6.26
"2026-06-18 06:34:00",427641,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.69,19.69,19.63,19.57,19.63,18.81,14.66,14.09,13.4,13.08,12.83,12.77,12.45,12.14,11.7,12.01,17,92.5,4.251,242.4,"NAN",274.5,0,0,321.2,19.876,554.33,8.67,8.83,97.06,0.25,1.32,3.28,8.12,6.26
"2026-06-18 06:35:00",427642,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.51,18.81,14.6,14.09,13.46,13.08,12.83,12.77,12.45,12.14,11.7,11.95,16.9,91.9,4.751,235.5,"NAN",270.7,0,0,316.4,19.876,554.33,8.67,8.83,97.06,0.25,1.32,3.28,8.12,6.26
"2026-06-18 06:36:00",427643,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.57,18.75,14.53,14.09,13.4,13.08,12.83,12.7,12.39,12.07,11.7,11.95,16.85,91.8,5.584,240.7,"NAN",270.2,0,0,315.8,19.882,554.51,8.67,8.83,97.03,0.25,1.19,3.66,8.13,6.26
"2026-06-18 06:37:00",427644,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.63,19.63,19.57,19.57,18.75,14.47,14.09,13.34,13.08,12.83,12.7,12.39,12.07,11.7,11.95,16.9,92.2,4.751,236.9,"NAN",287.3,0,0,337.5,19.882,554.51,8.67,8.83,97.03,0.25,1.19,3.66,8.13,6.26
"2026-06-18 06:38:00",427645,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.57,18.69,14.41,14.09,13.34,13.08,12.77,12.77,12.39,12.07,11.7,11.95,16.9,92.2,5.251,240.6,"NAN",275,0,0,321.9,19.882,554.51,8.67,8.83,97.03,0.25,1.19,3.66,8.13,6.26
"2026-06-18 06:39:00",427646,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.51,18.69,14.41,14.03,13.34,13.08,12.83,12.7,12.39,12.07,11.7,11.95,16.8,92,5.418,240,"NAN",279.3,0,0,327.3,"NAN",554.51,8.67,8.83,97.03,0.25,1.19,3.66,8.13,6.26
"2026-06-18 06:40:00",427647,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.51,18.75,14.41,14.09,13.34,13.08,12.83,12.77,12.39,12.07,11.7,11.95,16.9,92,4.584,243.7,"NAN",279.3,0,0,327.3,"NAN",554.51,8.67,8.83,97.03,0.25,1.19,3.66,8.13,6.26
"2026-06-18 06:41:00",427648,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.63,19.69,19.69,19.69,19.57,19.38,18.75,14.41,14.03,13.34,13.08,12.77,12.7,12.45,12.01,11.7,11.95,17,92.2,4.418,243.8,"NAN",273.9,0,0,320.5,"NAN",554.51,8.67,8.83,97.03,0.25,1.19,3.66,8.13,6.26
"2026-06-18 06:42:00",427649,35051,8,19.63,19.63,19.57,19.57,19.57,19.69,19.63,19.69,19.69,19.63,19.57,19.32,18.75,14.34,14.03,13.27,13.08,12.83,12.7,12.45,12.01,11.7,11.95,16.9,92.3,5.584,233.9,"NAN",272.3,0,0,318.5,19.88,554.17,8.67,8.82,96.97,0.25,1.13,3.31,8.14,6.26
"2026-06-18 06:43:00",427650,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.25,18.75,14.34,14.03,13.34,13.08,12.77,12.77,12.45,12.01,11.7,11.95,16.9,92,4.251,244.7,"NAN",268.5,0,0,313.7,19.88,554.17,8.67,8.82,96.97,0.25,1.13,3.31,8.14,6.26
"2026-06-18 06:44:00",427651,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.57,19.69,19.69,19.63,19.57,19.44,18.75,14.41,14.03,13.34,13.08,12.83,12.77,12.39,11.95,11.7,11.95,16.95,91.8,4.084,255.3,"NAN",266.9,0,0,311.7,19.88,554.17,8.67,8.82,96.97,0.25,1.13,3.31,8.14,6.26
"2026-06-18 06:45:00",427652,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.51,18.75,14.34,14.03,13.34,13.02,12.83,12.7,12.39,12.01,11.7,11.95,16.95,91.8,5.251,256.4,"NAN",288.4,0,0,338.9,19.873,554.27,8.67,8.82,96.95,0.25,1.14,4.18,8.13,6.26
"2026-06-18 06:46:00",427653,35051,8,19.63,19.63,19.57,19.63,19.57,19.69,19.63,19.63,19.69,19.63,19.57,19.51,18.75,14.41,14.03,13.34,13.08,12.83,12.7,12.33,12.01,11.7,11.95,16.95,91.8,5.418,242.5,"NAN",266.4,0,0,311,19.873,554.27,8.67,8.82,96.95,0.25,1.14,4.18,8.13,6.26
"2026-06-18 06:47:00",427654,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.63,19.69,19.63,19.57,19.44,18.69,14.34,14.03,13.27,13.02,12.83,12.7,12.33,11.95,11.7,11.95,16.95,91.7,5.418,246.2,"NAN",272.3,0,0,318.5,19.873,554.27,8.67,8.82,96.95,0.25,1.14,4.18,8.13,6.26
"2026-06-18 06:48:00",427655,35051,8,19.63,19.63,19.63,19.57,19.57,19.69,19.57,19.63,19.69,19.63,19.57,19.38,18.69,14.34,13.96,13.27,13.02,12.77,12.77,12.26,11.95,11.63,11.95,17,91.9,6.251,259.9,"NAN",283,0,0,332.1,19.876,554.41,8.67,8.82,96.93,0.24,1.08,3.14,8.13,6.26
"2026-06-18 06:49:00",427656,35051,8,19.69,19.63,19.63,19.63,19.57,19.63,19.57,19.69,19.69,19.63,19.57,19.44,18.69,14.34,13.96,13.34,13.08,12.83,12.7,12.33,11.95,11.63,11.95,17.1,91.9,4.418,246.8,"NAN",275.5,0,0,322.6,19.876,554.41,8.67,8.82,96.93,0.24,1.08,3.14,8.13,6.26
"2026-06-18 06:50:00",427657,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.51,18.69,14.34,13.96,13.4,13.02,12.83,12.77,12.33,11.95,11.63,11.95,17.05,91.8,5.584,247.1,"NAN",297.5,0,0,350.4,19.876,554.41,8.67,8.82,96.93,0.24,1.08,3.14,8.13,6.26
"2026-06-18 06:51:00",427658,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.51,18.75,14.47,13.96,13.4,13.08,12.83,12.7,12.39,11.95,11.63,11.95,17.15,91.9,4.251,265.2,"NAN",279.8,0,0,328,19.875,554.21,8.67,8.82,96.88,0.24,1.22,3.49,8.14,6.26
"2026-06-18 06:52:00",427659,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.69,19.63,19.57,19.44,18.75,14.47,14.03,13.4,13.08,12.83,12.77,12.39,11.95,11.63,11.95,17.15,92,5.418,238.4,"NAN",281.4,0,0,330,19.875,554.21,8.67,8.82,96.88,0.24,1.22,3.49,8.14,6.26
"2026-06-18 06:53:00",427660,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.38,18.69,14.34,13.96,13.4,13.08,12.83,12.77,12.39,11.95,11.63,11.95,17.15,91.8,5.418,249.9,"NAN",266.9,0,0,311.7,19.875,554.21,8.67,8.82,96.88,0.24,1.22,3.49,8.14,6.26
"2026-06-18 06:54:00",427661,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.32,18.69,14.41,14.03,13.34,13.08,12.83,12.7,12.39,12.01,11.63,11.95,17.25,92,4.751,252.7,"NAN",271.8,0,0,317.8,19.878,554.43,8.67,8.82,96.89,0.26,1.2,3.03,8.14,6.26
"2026-06-18 06:55:00",427662,35051,8,19.63,19.63,19.63,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.44,18.69,14.47,13.96,13.34,13.08,12.83,12.77,12.45,12.07,11.63,11.95,17.15,91.9,7.085,250.1,"NAN",276.1,0,0,323.3,19.878,554.43,8.67,8.82,96.89,0.26,1.2,3.03,8.14,6.26
"2026-06-18 06:56:00",427663,35051,8,19.63,19.63,19.63,19.63,19.57,19.69,19.57,19.69,19.69,19.63,19.57,19.51,18.62,14.53,13.96,13.34,13.02,12.83,12.77,12.45,12.14,11.63,11.95,17.1,91.4,6.251,240.1,"NAN",275.5,0,0,322.6,19.878,554.43,8.67,8.82,96.89,0.26,1.2,3.03,8.14,6.26
"2026-06-18 06:57:00",427664,35051,8,19.63,19.63,19.63,19.57,19.57,19.69,19.63,19.63,19.69,19.63,19.57,19.44,18.69,14.6,13.96,13.4,13.08,12.83,12.77,12.45,12.14,11.63,11.95,17.15,91,7.251,244.1,"NAN",286.3,0,0,336.2,19.869,554.08,8.67,8.81,96.83,0.25,1.12,3.38,8.13,6.26
"2026-06-18 06:58:00",427665,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.44,18.69,14.72,13.96,13.4,13.08,12.83,12.77,12.52,12.2,11.63,11.95,17.15,91.3,6.251,249.3,"NAN",281.4,0,0,330,19.869,554.08,8.67,8.81,96.83,0.25,1.12,3.38,8.13,6.26
"2026-06-18 06:59:00",427666,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.69,19.63,19.57,19.44,18.56,14.47,13.96,13.4,13.08,12.83,12.77,12.45,12.14,11.7,11.89,17.05,90.9,5.251,235.1,"NAN",273.9,0,0,320.5,19.869,554.08,8.67,8.81,96.83,0.25,1.12,3.38,8.13,6.26
"2026-06-18 07:00:00",427667,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.32,18.44,14.41,13.9,13.4,13.15,12.83,12.77,12.52,12.14,11.7,11.95,17.1,90.8,6.418,245.2,"NAN",311,0,0,367.4,19.872,554.31,8.67,8.82,96.88,0.25,1.26,3.02,8.13,6.26
"2026-06-18 07:01:00",427668,35051,8,19.63,19.63,19.63,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.32,18.37,14.53,13.96,13.46,13.21,12.83,12.77,12.52,12.2,11.63,11.95,17.15,90.5,7.918,241.9,"NAN",280.9,0,0,329.4,19.872,554.31,8.67,8.82,96.88,0.25,1.26,3.02,8.13,6.26
"2026-06-18 07:02:00",427669,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.25,18.31,14.66,13.96,13.46,13.15,12.83,12.77,12.52,12.2,11.63,11.95,17.15,90.5,7.251,237,"NAN",277.7,0,0,325.3,19.872,554.31,8.67,8.82,96.88,0.25,1.26,3.02,8.13,6.26
"2026-06-18 07:03:00",427670,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.25,18.31,14.6,13.96,13.46,13.15,12.83,12.77,12.52,12.2,11.63,11.95,17.1,90,6.751,251.3,"NAN",268.5,0,0,313.7,19.87,554.18,8.67,8.82,96.85,0.24,1.1,3.34,8.13,6.26
"2026-06-18 07:04:00",427671,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.32,18.31,14.53,13.9,13.34,13.15,12.83,12.77,12.45,12.14,11.63,11.95,17.3,90.9,7.085,241,"NAN",277.7,0,0,325.3,19.87,554.18,8.67,8.82,96.85,0.24,1.1,3.34,8.13,6.26
"2026-06-18 07:05:00",427672,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.63,19.25,18.31,14.41,13.9,13.34,13.15,12.83,12.77,12.39,12.01,11.63,11.95,17.15,90.4,6.251,252.2,"NAN",285.2,0,0,334.8,19.87,554.18,8.67,8.82,96.85,0.24,1.1,3.34,8.13,6.26
"2026-06-18 07:06:00",427673,35051,8,19.69,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.32,18.18,14.34,13.84,13.34,13.15,12.83,12.77,12.39,12.01,11.63,11.95,17.25,90.6,5.918,251,"NAN",279.3,0,0,327.3,19.87,554.55,8.67,8.81,96.84,0.24,1.1,3.28,8.13,6.26
"2026-06-18 07:07:00",427674,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.63,19.69,19.69,19.63,19.57,19.25,17.93,14.28,13.84,13.34,13.15,12.83,12.77,12.39,12.01,11.63,11.95,17.25,90.5,6.918,254.1,"NAN",285.2,0,0,334.8,19.87,554.55,8.67,8.81,96.84,0.24,1.1,3.28,8.13,6.26
"2026-06-18 07:08:00",427675,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.32,17.93,14.28,13.78,13.34,13.08,12.83,12.77,12.26,12.07,11.63,11.95,17.35,90.5,6.918,252.2,"NAN",273.9,0,0,320.5,19.87,554.55,8.67,8.81,96.84,0.24,1.1,3.28,8.13,6.26
"2026-06-18 07:09:00",427676,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.25,17.87,14.22,13.78,13.27,13.08,12.83,12.77,12.2,12.01,11.63,11.95,17.35,90.4,5.918,248.6,"NAN",268.6,0,0,313.7,19.853,554.33,8.67,8.81,96.78,0.25,1.23,3.83,8.13,6.26
"2026-06-18 07:10:00",427677,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.25,17.93,14.22,13.78,13.27,13.08,12.83,12.77,12.14,12.01,11.63,11.95,17.5,90.7,7.251,258.8,"NAN",266.4,0,0,311,19.853,554.33,8.67,8.81,96.78,0.25,1.23,3.83,8.13,6.26
"2026-06-18 07:11:00",427678,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.19,17.81,14.22,13.78,13.27,13.08,12.89,12.77,12.14,12.01,11.63,11.95,17.4,90.3,8.25,253.8,"NAN",279.8,0,0,328,19.853,554.33,8.67,8.81,96.78,0.25,1.23,3.83,8.13,6.26
"2026-06-18 07:12:00",427679,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.19,17.62,14.22,13.78,13.27,13.08,12.83,12.77,12.14,12.07,11.63,11.95,17.3,89.7,7.418,252.1,"NAN",262.1,0,0,305.6,19.868,554.42,8.67,8.82,96.84,0.24,1.11,3.09,8.14,6.26
"2026-06-18 07:13:00",427680,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.63,19.19,17.49,14.15,13.78,13.27,13.08,12.83,12.77,12.14,12.07,11.63,11.95,17.35,89.5,8.42,249,"NAN",273.4,0,0,319.9,19.868,554.42,8.67,8.82,96.84,0.24,1.11,3.09,8.14,6.26
"2026-06-18 07:14:00",427681,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.19,17.3,14.15,13.78,13.34,13.08,12.89,12.77,12.07,12.01,11.63,11.95,17.35,89.9,6.751,246,"NAN",279.3,0,0,327.3,19.868,554.42,8.67,8.82,96.84,0.24,1.11,3.09,8.14,6.26
"2026-06-18 07:15:00",427682,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.19,17.3,14.22,13.78,13.27,13.08,12.83,12.7,12.07,12.01,11.63,11.95,17.4,90,7.585,259.6,"NAN",248.7,0,0,288.6,19.868,554.54,8.67,8.81,96.8,0.24,1.21,3.07,8.15,6.26
"2026-06-18 07:16:00",427683,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.19,17.49,14.15,13.78,13.27,13.08,12.83,12.77,12.07,12.01,11.57,11.95,17.4,90.4,7.752,249.8,"NAN",264.3,0,0,308.3,19.868,554.54,8.67,8.81,96.8,0.24,1.21,3.07,8.15,6.26
"2026-06-18 07:17:00",427684,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.19,17.55,14.15,13.71,13.27,13.02,12.83,12.7,12.01,11.95,11.57,11.95,17.35,89.9,8.08,246.3,"NAN",268.6,0,0,313.8,19.868,554.54,8.67,8.81,96.8,0.24,1.21,3.07,8.15,6.26
"2026-06-18 07:18:00",427685,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.69,19.63,19.63,19.57,19.19,17.43,14.09,13.65,13.21,13.02,12.83,12.7,11.95,11.95,11.57,11.95,17.35,89.7,7.752,257.1,"NAN",283,0,0,332.1,19.867,554.17,8.67,8.81,96.78,0.25,1.11,3.52,8.13,6.26
"2026-06-18 07:19:00",427686,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.25,17.24,14.15,13.71,13.27,13.02,12.83,12.7,11.95,11.95,11.57,11.95,17.35,89.7,5.084,266.7,"NAN",270.2,0,0,315.8,19.867,554.17,8.67,8.81,96.78,0.25,1.11,3.52,8.13,6.26
"2026-06-18 07:20:00",427687,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.51,19.19,16.99,14.22,13.71,13.21,13.02,12.83,12.7,11.88,11.88,11.57,11.95,17.4,89.8,7.418,264.9,"NAN",274.5,0,0,321.2,19.867,554.17,8.67,8.81,96.78,0.25,1.11,3.52,8.13,6.26
"2026-06-18 07:21:00",427688,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.19,17.05,14.15,13.71,13.21,13.02,12.83,12.64,11.88,11.88,11.57,11.95,17.4,89.7,8.25,259.3,"NAN",270.7,0,0,316.5,19.867,554.38,8.67,8.81,96.76,0.25,1.09,2.79,8.14,6.26
"2026-06-18 07:22:00",427689,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.19,16.86,14.09,13.65,13.15,13.02,12.83,12.45,11.82,11.88,11.57,11.95,17.4,89.4,6.085,255.4,"NAN",272.3,0,0,318.5,19.867,554.38,8.67,8.81,96.76,0.25,1.09,2.79,8.14,6.26
"2026-06-18 07:23:00",427690,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.19,16.74,14.03,13.59,13.15,13.02,12.83,12.33,11.82,11.88,11.57,11.95,17.5,90.2,7.585,251.3,"NAN",270.2,0,0,315.8,19.867,554.38,8.67,8.81,96.76,0.25,1.09,2.79,8.14,6.26
"2026-06-18 07:24:00",427691,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.19,16.61,14.03,13.52,13.08,13.02,12.83,12.14,11.76,11.82,11.57,11.95,17.4,89.9,7.918,244.5,"NAN",278.8,0,0,326.7,19.856,554.38,8.67,8.8,96.7,0.25,1.14,3.5,8.14,6.26
"2026-06-18 07:25:00",427692,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.19,16.55,14.03,13.52,13.08,13.02,12.83,12.14,11.76,11.82,11.57,11.95,17.3,89.4,7.418,256,"NAN",270.7,0,0,316.5,19.856,554.38,8.67,8.8,96.7,0.25,1.14,3.5,8.14,6.26
"2026-06-18 07:26:00",427693,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.19,16.3,13.97,13.52,13.08,13.02,12.77,12.07,11.7,11.82,11.57,11.95,17.3,90,6.918,255.8,"NAN",270.2,0,0,315.8,19.856,554.38,8.67,8.8,96.7,0.25,1.14,3.5,8.14,6.26
"2026-06-18 07:27:00",427694,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.25,16.17,13.97,13.46,13.08,13.02,12.77,12.07,11.7,11.88,11.57,11.95,17.2,90.6,8.42,258.2,"NAN",268,0,0,313.1,19.865,554.26,8.67,8.8,96.72,0.24,1.16,3.93,8.15,6.26
"2026-06-18 07:28:00",427695,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.19,15.85,13.97,13.4,13.08,13.02,12.77,12.07,11.63,11.82,11.57,11.95,17.2,90.6,7.085,259.5,"NAN",277.7,0,0,325.3,19.865,554.26,8.67,8.8,96.72,0.24,1.16,3.93,8.15,6.26
"2026-06-18 07:29:00",427696,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.13,15.85,13.97,13.4,13.08,13.02,12.77,12.07,11.63,11.82,11.57,11.95,17.25,91.2,8.08,251.5,"NAN",279.3,0,0,327.3,19.865,554.26,8.67,8.8,96.72,0.24,1.16,3.93,8.15,6.26
"2026-06-18 07:30:00",427697,35051,8,19.63,19.57,19.63,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.07,15.85,13.97,13.4,13.08,13.02,12.77,12.07,11.63,11.82,11.57,11.95,17.2,91,7.418,268.2,"NAN",290.6,0,0,341.6,19.857,554.44,8.67,8.8,96.7,0.25,1.11,3.02,8.14,6.26
"2026-06-18 07:31:00",427698,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19,15.98,13.97,13.4,13.08,13.02,12.77,12.07,11.63,11.82,11.57,11.95,17.2,90.9,6.918,262.6,"NAN",281.4,0,0,330.1,19.857,554.44,8.67,8.8,96.7,0.25,1.11,3.02,8.14,6.26
"2026-06-18 07:32:00",427699,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.69,19.63,19.25,19,16.17,13.97,13.4,13.08,13.02,12.77,12.01,11.63,11.82,11.57,11.95,17.2,90.9,7.418,269.9,"NAN",279.3,0,0,327.3,19.857,554.44,8.67,8.8,96.7,0.25,1.11,3.02,8.14,6.26
"2026-06-18 07:33:00",427700,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.32,19,16.17,13.9,13.4,13.08,13.02,12.77,12.01,11.63,11.82,11.57,11.95,17.2,90.9,7.752,245.4,"NAN",271.8,0,0,317.8,19.862,554.62,8.67,8.8,96.68,0.24,1.08,2.82,8.15,6.26
"2026-06-18 07:34:00",427701,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.38,19.07,15.92,13.9,13.4,13.08,13.02,12.77,12.01,11.63,11.82,11.57,11.95,17.15,90.5,7.752,259.6,"NAN",247.1,0,0,286.6,19.862,554.62,8.67,8.8,96.68,0.24,1.08,2.82,8.15,6.26
"2026-06-18 07:35:00",427702,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.07,15.85,13.9,13.4,13.15,13.02,12.77,12.01,11.63,11.82,11.57,11.95,17.2,90.5,7.918,254.5,"NAN",281.4,0,0,330.1,19.862,554.62,8.67,8.8,96.68,0.24,1.08,2.82,8.15,6.26
"2026-06-18 07:36:00",427703,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.13,15.92,13.84,13.4,13.15,13.08,12.77,12.01,11.63,11.82,11.57,11.95,17.1,90,7.752,259.1,"NAN",276.6,0,0,323.9,19.859,554.26,8.67,8.8,96.65,0.25,1.15,3.28,8.15,6.26
"2026-06-18 07:37:00",427704,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.44,19.13,15.85,13.84,13.4,13.15,13.02,12.77,12.01,11.63,11.82,11.57,11.95,17.2,90.7,6.585,264.3,"NAN",289,0,0,339.6,19.859,554.26,8.67,8.8,96.65,0.25,1.15,3.28,8.15,6.26
"2026-06-18 07:38:00",427705,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.07,16.11,13.84,13.4,13.21,13.08,12.77,12.07,11.63,11.82,11.57,11.95,17.1,90.3,7.251,269.5,"NAN",290.6,0,0,341.6,19.859,554.26,8.67,8.8,96.65,0.25,1.15,3.28,8.15,6.26
"2026-06-18 07:39:00",427706,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.07,16.17,13.84,13.4,13.21,13.02,12.77,12.01,11.63,11.82,11.57,11.95,17.2,90.8,7.918,252.9,"NAN",286.8,0,0,336.8,19.859,554.29,8.67,8.79,96.59,0.25,1.13,2.86,8.16,6.26
"2026-06-18 07:40:00",427707,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.13,16.17,13.84,13.4,13.21,13.08,12.77,12.01,11.63,11.82,11.57,11.95,17.15,90.4,7.251,254.5,"NAN",261,0,0,304.2,19.859,554.29,8.67,8.79,96.59,0.25,1.13,2.86,8.16,6.26
"2026-06-18 07:41:00",427708,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.51,19.13,16.36,13.9,13.4,13.21,13.08,12.77,12.01,11.63,11.82,11.57,11.89,17.15,90.5,7.585,256.8,"NAN",273.9,0,0,320.5,19.859,554.29,8.67,8.79,96.59,0.25,1.13,2.86,8.16,6.26
"2026-06-18 07:42:00",427709,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.69,19.63,19.57,19.19,16.48,13.9,13.4,13.27,13.08,12.83,12.01,11.63,11.82,11.57,11.89,17.15,90.6,7.085,252.5,"NAN",266.4,0,0,311,19.852,554.63,8.67,8.79,96.54,0.24,1.13,3.13,8.16,6.26
"2026-06-18 07:43:00",427710,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.32,16.48,13.9,13.4,13.27,13.08,12.83,12.01,11.63,11.82,11.57,11.95,17.15,90.8,8.08,259.1,"NAN",268.5,0,0,313.7,19.852,554.63,8.67,8.79,96.54,0.24,1.13,3.13,8.16,6.26
"2026-06-18 07:44:00",427711,35051,8,19.63,19.63,19.57,19.63,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.38,16.74,13.9,13.4,13.27,13.08,12.83,12.01,11.63,11.82,11.57,11.95,17.25,90.7,8.25,261.4,"NAN",288.9,0,0,339.5,19.852,554.63,8.67,8.79,96.54,0.24,1.13,3.13,8.16,6.26
"2026-06-18 07:45:00",427712,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.38,16.86,13.9,13.4,13.27,13.08,12.83,12.07,11.63,11.82,11.57,11.95,17.3,91,7.585,246.7,"NAN",269.1,0,0,314.4,19.846,554.42,8.67,8.79,96.49,0.24,1.12,3.53,8.15,6.26
"2026-06-18 07:46:00",427713,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.44,16.86,13.9,13.4,13.27,13.08,12.83,12.07,11.57,11.82,11.57,11.95,17.2,90.6,7.585,254.9,"NAN",292.7,0,0,344.3,19.846,554.42,8.67,8.79,96.49,0.24,1.12,3.53,8.15,6.26
"2026-06-18 07:47:00",427714,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.51,16.99,13.9,13.4,13.27,13.15,12.77,12.07,11.63,11.82,11.57,11.95,17.3,90.8,7.085,249.2,"NAN",257.3,0,0,299.5,19.846,554.42,8.67,8.79,96.49,0.24,1.12,3.53,8.15,6.26
"2026-06-18 07:48:00",427715,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.51,17.11,13.9,13.4,13.27,13.15,12.83,12.14,11.63,11.82,11.57,11.95,17.2,90.5,8.75,255.6,"NAN",276.6,0,0,323.9,19.84,554.47,8.67,8.79,96.49,0.25,1.13,3.41,8.15,6.26
"2026-06-18 07:49:00",427716,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.44,17.18,13.9,13.4,13.34,13.15,12.83,12.14,11.63,11.82,11.57,11.95,17.1,89.9,8.08,253.3,"NAN",302.9,0,0,357.2,19.84,554.47,8.67,8.79,96.49,0.25,1.13,3.41,8.15,6.26
"2026-06-18 07:50:00",427717,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.32,17.37,13.9,13.33,13.27,13.08,12.83,12.07,11.63,11.82,11.57,11.95,17.2,90.3,8.08,255.8,"NAN",260.5,0,0,303.6,19.84,554.47,8.67,8.79,96.49,0.25,1.13,3.41,8.15,6.26
"2026-06-18 07:51:00",427718,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.25,17.3,13.97,13.4,13.34,13.15,12.77,12.07,11.63,11.82,11.57,11.95,17.15,90.6,6.418,261,"NAN",294.9,0,0,347,19.842,554.52,8.67,8.79,96.47,0.24,1.28,3.05,8.14,6.26
"2026-06-18 07:52:00",427719,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.63,19.63,19.57,19.25,16.99,13.9,13.4,13.34,13.15,12.77,12.01,11.63,11.82,11.57,11.95,17.1,90.3,7.085,265.2,"NAN",278.2,0,0,326,19.842,554.52,8.67,8.79,96.47,0.24,1.28,3.05,8.14,6.26
"2026-06-18 07:53:00",427720,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.38,17.18,13.84,13.4,13.27,13.08,12.7,12.01,11.63,11.82,11.57,11.95,17.1,90.5,7.251,250.6,"NAN",289.5,0,0,340.2,19.842,554.52,8.67,8.79,96.47,0.24,1.28,3.05,8.14,6.26
"2026-06-18 07:54:00",427721,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.44,16.92,13.84,13.4,13.27,13.08,12.64,11.95,11.63,11.82,11.57,11.89,17.05,90.7,8.08,253.7,"NAN",275.5,0,0,322.6,19.842,554.31,8.67,8.78,96.44,0.25,1.19,3.34,8.16,6.26
"2026-06-18 07:55:00",427722,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.38,16.8,13.97,13.4,13.27,13.08,12.58,11.95,11.63,11.82,11.57,11.89,17.1,90.2,7.585,261,"NAN",269.6,0,0,315.1,19.842,554.31,8.67,8.78,96.44,0.25,1.19,3.34,8.16,6.26
"2026-06-18 07:56:00",427723,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.51,16.86,13.97,13.4,13.27,13.15,12.58,11.88,11.63,11.82,11.57,11.95,17,90,8.25,256.3,"NAN",280.9,0,0,329.4,19.842,554.31,8.67,8.78,96.44,0.25,1.19,3.34,8.16,6.26
"2026-06-18 07:57:00",427724,35051,8,19.57,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.51,16.74,14.03,13.4,13.27,13.08,12.58,11.88,11.63,11.82,11.57,11.89,17,89.7,7.251,255.2,"NAN",273.9,0,0,320.5,19.844,554.51,8.67,8.78,96.43,0.24,1.08,3.34,8.16,6.26
"2026-06-18 07:58:00",427725,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.44,16.8,14.09,13.4,13.27,13.08,12.52,11.82,11.63,11.82,11.57,11.89,17,89.9,8.08,260.2,"NAN",280.4,0,0,328.7,19.844,554.51,8.67,8.78,96.43,0.24,1.08,3.34,8.16,6.26
"2026-06-18 07:59:00",427726,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.25,16.92,14.09,13.46,13.27,13.08,12.52,11.88,11.63,11.82,11.57,11.95,17,90,6.918,272.4,"NAN",283,0,0,332.1,19.844,554.51,8.67,8.78,96.43,0.24,1.08,3.34,8.16,6.26
"2026-06-18 08:00:00",427727,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.13,16.99,14.09,13.52,13.27,13.08,12.52,11.88,11.63,11.82,11.57,11.89,17.1,91,8.42,251.9,"NAN",265.3,0,0,309.7,19.845,554.35,8.67,8.78,96.41,0.26,1.16,3.06,8.15,6.26
"2026-06-18 08:01:00",427728,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.19,17.05,14.09,13.52,13.34,13.08,12.52,11.88,11.63,11.82,11.57,11.89,17.15,91.4,8.25,250.3,"NAN",279.3,0,0,327.3,19.845,554.35,8.67,8.78,96.41,0.26,1.16,3.06,8.15,6.26
"2026-06-18 08:02:00",427729,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.32,17.05,14.03,13.52,13.34,13.15,12.64,11.95,11.63,11.82,11.57,11.89,17,91.1,8.08,252.7,"NAN",272.3,0,0,318.5,19.845,554.35,8.67,8.78,96.41,0.26,1.16,3.06,8.15,6.26
"2026-06-18 08:03:00",427730,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.51,19.44,16.67,14.09,13.52,13.34,13.15,12.7,11.95,11.63,11.82,11.57,11.89,17.05,90.6,7.085,262.8,"NAN",268.6,0,0,313.8,19.842,554.36,8.67,8.78,96.39,0.26,1.1,3.31,8.17,6.26
"2026-06-18 08:04:00",427731,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.44,19.19,16.67,14.09,13.59,13.34,13.15,12.7,11.88,11.63,11.82,11.57,11.89,17.05,90.9,7.585,260.2,"NAN",272.3,0,0,318.5,19.842,554.36,8.67,8.78,96.39,0.26,1.1,3.31,8.17,6.26
"2026-06-18 08:05:00",427732,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.44,19.13,17.3,14.22,13.59,13.4,13.15,12.7,11.95,11.63,11.82,11.57,11.89,17.1,91.4,10.09,263.2,"NAN",288.4,0,0,338.9,19.842,554.36,8.67,8.78,96.39,0.26,1.1,3.31,8.17,6.26
"2026-06-18 08:06:00",427733,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.51,19.19,16.92,14.28,13.65,13.4,13.15,12.7,11.88,11.63,11.82,11.57,11.95,17,90.4,7.418,248.5,"NAN",257.3,0,0,299.5,19.845,554.24,8.67,8.77,96.34,0.25,1.11,2.76,8.16,6.26
"2026-06-18 08:07:00",427734,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.38,16.67,14.28,13.59,13.4,13.15,12.77,11.95,11.63,11.82,11.57,11.95,17,90.6,8.42,264.5,"NAN",271.8,0,0,317.8,19.845,554.24,8.67,8.77,96.34,0.25,1.11,2.76,8.16,6.26
"2026-06-18 08:08:00",427735,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.51,16.55,14.28,13.59,13.4,13.21,12.77,11.95,11.63,11.82,11.57,11.89,17,90.6,7.918,272.5,"NAN",263.2,0,0,307,19.845,554.24,8.67,8.77,96.34,0.25,1.11,2.76,8.16,6.26
"2026-06-18 08:09:00",427736,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.44,16.8,14.34,13.59,13.4,13.21,12.77,12.01,11.63,11.82,11.57,11.89,16.95,90.8,8.59,269.1,"NAN",264.8,0,0,309,19.842,554.76,8.67,8.77,96.32,0.25,1.15,3.47,8.17,6.26
"2026-06-18 08:10:00",427737,35051,8,19.63,19.63,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.19,17.05,14.34,13.65,13.4,13.21,12.7,12.14,11.63,11.82,11.57,11.89,17,90.6,7.085,257.2,"NAN",288.4,0,0,338.9,19.842,554.76,8.67,8.77,96.32,0.25,1.15,3.47,8.17,6.26
"2026-06-18 08:11:00",427738,35051,8,19.63,19.63,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.32,19.13,17.24,14.34,13.65,13.4,13.21,12.7,12.2,11.7,11.82,11.57,11.89,17,90.4,7.752,266.9,"NAN",275.5,0,0,322.6,19.842,554.76,8.67,8.77,96.32,0.25,1.15,3.47,8.17,6.26
"2026-06-18 08:12:00",427739,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.44,19.19,17.24,14.28,13.65,13.4,13.21,12.7,12.26,11.63,11.82,11.57,11.89,17.05,91,7.418,253.1,"NAN",264.8,0,0,309,19.84,554.41,8.66,8.77,96.32,0.24,1.05,2.73,8.17,6.26
"2026-06-18 08:13:00",427740,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.51,19.19,17.49,14.28,13.59,13.34,13.15,12.7,12.14,11.63,11.82,11.57,11.89,16.95,90.4,8.42,248.9,"NAN",261,0,0,304.2,19.84,554.41,8.66,8.77,96.32,0.24,1.05,2.73,8.17,6.26
"2026-06-18 08:14:00",427741,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.57,19.13,17.43,14.22,13.59,13.34,13.15,12.7,12.2,11.63,11.82,11.57,11.89,16.95,90,9.09,253.8,"NAN",266.9,0,0,311.7,19.84,554.41,8.66,8.77,96.32,0.24,1.05,2.73,8.17,6.26
"2026-06-18 08:15:00",427742,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.57,19.13,17.3,14.22,13.59,13.34,13.15,12.64,12.07,11.63,11.82,11.57,11.89,16.85,90,8.59,260,"NAN",272.3,0,0,318.5,19.836,554.79,8.66,8.77,96.28,0.25,1.04,3.01,8.17,6.26
"2026-06-18 08:16:00",427743,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.63,19.44,19.13,17.68,14.34,13.59,13.34,13.15,12.7,12.14,11.63,11.82,11.57,11.89,16.8,90.2,7.752,261.2,"NAN",272.9,0,0,319.2,19.836,554.79,8.66,8.77,96.28,0.25,1.04,3.01,8.17,6.26
"2026-06-18 08:17:00",427744,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.63,19.38,19.07,17.68,14.41,13.59,13.4,13.15,12.7,12.2,11.63,11.82,11.57,11.89,17,91.3,6.918,266.4,"NAN",280.4,0,0,328.7,19.836,554.79,8.66,8.77,96.28,0.25,1.04,3.01,8.17,6.26
"2026-06-18 08:18:00",427745,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.38,19.07,17.18,14.47,13.65,13.4,13.21,12.7,12.26,11.63,11.82,11.57,11.89,16.95,91.8,7.418,260.5,"NAN",275.5,0,0,322.6,19.837,554.41,8.66,8.76,96.23,0.24,1.17,3.52,8.18,6.26
"2026-06-18 08:19:00",427746,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.63,19.57,19.32,19.07,16.86,14.47,13.65,13.46,13.21,12.77,12.33,11.7,11.82,11.57,11.89,16.9,90.8,8.59,259.5,"NAN",268,0,0,313.1,19.837,554.41,8.66,8.76,96.23,0.24,1.17,3.52,8.18,6.26
"2026-06-18 08:20:00",427747,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.63,19.57,19.25,19.07,16.74,14.41,13.65,13.46,13.21,12.83,12.39,11.82,11.82,11.57,11.89,16.8,90.3,7.585,262.5,"NAN",288.4,0,0,338.9,19.837,554.41,8.66,8.76,96.23,0.24,1.17,3.52,8.18,6.26
"2026-06-18 08:21:00",427748,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.57,19.51,19.06,19,16.61,14.47,13.65,13.46,13.27,12.96,12.52,11.95,11.82,11.57,11.95,16.85,90.7,7.585,268.8,"NAN",285.2,0,0,334.8,19.834,554.71,8.66,8.76,96.2,0.25,1.09,3,8.18,6.26
"2026-06-18 08:22:00",427749,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.38,19.13,18.56,18.31,16.8,14.78,13.96,13.52,13.33,13.08,12.64,12.01,11.82,11.57,11.89,16.95,90.9,7.418,268.7,"NAN",274.5,0,0,321.2,19.834,554.71,8.66,8.76,96.2,0.25,1.09,3,8.18,6.26
"2026-06-18 08:23:00",427750,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.32,19.07,18.44,17.74,16.92,15.54,14.28,13.65,13.46,13.15,12.7,12.14,11.95,11.57,11.89,16.9,90.9,6.751,291.8,"NAN",257.3,0,0,299.5,19.834,554.71,8.66,8.76,96.2,0.25,1.09,3,8.18,6.26
"2026-06-18 08:24:00",427751,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.38,19.19,18.62,17.62,16.36,14.97,14.28,13.59,13.46,13.15,12.77,12.2,11.95,11.63,11.95,17,91.6,6.918,273.1,"NAN",269.6,0,0,315.1,19.838,554.28,8.66,8.76,96.18,0.25,1.05,3.18,8.19,6.26
"2026-06-18 08:25:00",427752,35051,8,19.57,19.57,19.57,19.57,19.57,19.63,19.51,19.63,19.51,19.32,18.81,17.56,15.92,14.6,14.22,13.59,13.46,13.15,12.77,12.33,12.2,11.63,11.95,16.8,90.5,8.42,259.9,"NAN",269.6,0,0,315.1,19.838,554.28,8.66,8.76,96.18,0.25,1.05,3.18,8.19,6.26
"2026-06-18 08:26:00",427753,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.51,19.44,19,17.18,15.98,14.6,14.03,13.59,13.46,13.15,12.77,12.39,12.14,11.7,11.95,17,91,6.918,282.3,"NAN",279.3,0,0,327.3,19.838,554.28,8.66,8.76,96.18,0.25,1.05,3.18,8.19,6.26
"2026-06-18 08:27:00",427754,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.57,19.63,19.51,19.44,19.13,17.93,15.98,14.53,13.9,13.59,13.4,13.08,12.77,12.33,12.14,11.63,11.89,16.85,90.8,7.085,282.4,"NAN",266.9,0,0,311.7,19.831,554.56,8.66,8.76,96.13,0.25,0.97,2.51,8.19,6.26
"2026-06-18 08:28:00",427755,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.57,19.63,19.57,19.44,19.25,18.5,15.85,14.53,13.84,13.52,13.4,13.08,12.7,12.39,12.26,11.7,11.89,17.05,91.4,7.585,277.7,"NAN",259.4,0,0,302.2,19.831,554.56,8.66,8.76,96.13,0.25,0.97,2.51,8.19,6.26
"2026-06-18 08:29:00",427756,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.57,19.57,19.57,19.32,19.13,17.93,15.79,14.6,13.96,13.52,13.33,13.08,12.7,12.33,12.39,11.7,11.95,16.8,90.3,7.752,258.4,"NAN",275.5,0,0,322.6,19.831,554.56,8.66,8.76,96.13,0.25,0.97,2.51,8.19,6.26
"2026-06-18 08:30:00",427757,35051,8,19.63,19.57,19.57,19.57,19.57,19.63,19.51,19.57,19.51,19.25,19,18.18,15.85,14.6,13.9,13.52,13.27,13.08,12.7,12.39,12.39,11.7,11.95,16.9,90.8,8.08,263.1,"NAN",314.2,0,0,371.5,19.834,554.61,8.66,8.75,96.1,0.24,1.08,2.79,8.18,6.26
"2026-06-18 08:31:00",427758,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.51,19.44,19.25,19,18.5,16.04,14.66,13.96,13.52,13.27,13.08,12.64,12.33,12.26,11.63,11.95,17.05,91.4,7.251,291.4,"NAN",285.2,0,0,334.8,19.834,554.61,8.66,8.75,96.1,0.24,1.08,2.79,8.18,6.26
"2026-06-18 08:32:00",427759,35051,8,19.57,19.63,19.57,19.57,19.51,19.57,19.51,19.51,19.44,19.19,18.88,18,16.42,14.85,14.09,13.59,13.27,13.02,12.64,12.33,12.07,11.63,11.95,16.85,90.7,8.25,267.6,"NAN",299.7,0,0,353.1,19.834,554.61,8.66,8.75,96.1,0.24,1.08,2.79,8.18,6.26
"2026-06-18 08:33:00",427760,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.13,18.81,17.68,16.42,14.85,13.96,13.52,13.21,12.96,12.58,12.14,12.01,11.63,11.95,16.9,90.3,6.918,262.6,"NAN",281.4,0,0,330.1,19.829,554.58,8.66,8.75,96.04,0.24,0.97,2.59,8.19,6.26
"2026-06-18 08:34:00",427761,35051,8,19.63,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.57,19.32,18.88,18.12,16.48,14.72,13.78,13.46,13.15,12.83,12.52,12.01,11.95,11.63,11.95,16.9,90.6,5.918,250.4,"NAN",249.8,0,0,290,19.829,554.58,8.66,8.75,96.04,0.24,0.97,2.59,8.19,6.26
"2026-06-18 08:35:00",427762,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.44,18.94,18.56,16.61,14.6,13.71,13.4,13.15,12.77,12.52,11.95,11.95,11.63,11.95,16.8,90.6,8.25,263,"NAN",277.1,0,0,324.6,19.829,554.58,8.66,8.75,96.04,0.24,0.97,2.59,8.19,6.26
"2026-06-18 08:36:00",427763,35051,8,19.57,19.57,19.57,19.57,19.51,19.63,19.51,19.57,19.57,19.44,18.88,18.69,16.61,14.53,13.65,13.34,13.15,12.7,12.52,11.95,11.95,11.63,11.95,16.75,90.5,7.918,279.2,"NAN",264.3,0,0,308.3,19.82,554.61,8.66,8.75,95.98,0.24,0.93,2.63,8.19,6.26
"2026-06-18 08:37:00",427764,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.51,19.38,18.81,18.56,16.48,14.6,13.65,13.34,13.08,12.7,12.52,11.82,11.88,11.63,11.95,16.75,90.3,7.085,286.4,"NAN",275.5,0,0,322.6,19.82,554.61,8.66,8.75,95.98,0.24,0.93,2.63,8.19,6.26
"2026-06-18 08:38:00",427765,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.38,18.81,18.18,16.55,14.72,13.71,13.34,13.08,12.7,12.52,11.88,11.88,11.57,11.95,16.9,91.1,6.585,259.6,"NAN",278.8,0,0,326.7,19.82,554.61,8.66,8.75,95.98,0.24,0.93,2.63,8.19,6.26
"2026-06-18 08:39:00",427766,35051,8,19.63,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.51,19.44,18.94,18.37,16.48,14.72,13.71,13.34,13.08,12.7,12.52,11.88,11.88,11.63,11.89,16.85,91,7.418,264,"NAN",295.4,0,0,347.7,19.819,554.78,8.66,8.74,95.94,0.24,0.99,2.26,8.2,6.26
"2026-06-18 08:40:00",427767,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.44,19,18.44,16.48,14.72,13.71,13.27,13.08,12.7,12.39,11.82,11.88,11.63,11.89,16.9,90.3,8.75,264.8,"NAN",277.7,0,0,325.3,19.819,554.78,8.66,8.74,95.94,0.24,0.99,2.26,8.2,6.26
"2026-06-18 08:41:00",427768,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.44,18.94,18.31,16.3,14.53,13.65,13.21,13.08,12.64,12.39,11.82,11.88,11.63,11.89,16.9,90.4,8.75,251.2,"NAN",260,0,0,302.9,19.819,554.78,8.66,8.74,95.94,0.24,0.99,2.26,8.2,6.26
"2026-06-18 08:42:00",427769,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19,18.5,16.3,14.6,13.65,13.21,13.02,12.64,12.33,11.76,11.88,11.63,11.89,16.8,89.7,8.75,264.6,"NAN",286.8,0,0,336.8,19.809,554.91,8.66,8.74,95.89,0.23,0.96,3.27,8.2,6.26
"2026-06-18 08:43:00",427770,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19.06,18.62,16.36,14.6,13.71,13.15,12.96,12.64,12.33,11.76,11.88,11.57,11.95,16.9,90.8,7.752,272.7,"NAN",295.4,0,0,347.7,19.809,554.91,8.66,8.74,95.89,0.23,0.96,3.27,8.2,6.26
"2026-06-18 08:44:00",427771,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.51,19,18.56,16.23,14.47,13.65,13.08,12.83,12.64,12.2,11.76,11.88,11.63,11.89,16.7,90.6,6.918,265.9,"NAN",280.9,0,0,329.4,19.809,554.91,8.66,8.74,95.89,0.23,0.96,3.27,8.2,6.26
"2026-06-18 08:45:00",427772,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19,18.5,16.04,14.34,13.65,13.08,12.89,12.64,12.26,11.76,11.88,11.57,11.89,16.7,90.9,7.085,286.3,"NAN",278.7,0,0,326.6,19.81,554.64,8.66,8.73,95.85,0.24,1.04,2.84,8.2,6.26
"2026-06-18 08:46:00",427773,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.44,19,18.56,15.98,14.41,13.65,13.08,13.02,12.64,12.26,11.82,11.88,11.57,11.89,16.8,91.6,8.25,285.1,"NAN",279.3,0,0,327.3,19.81,554.64,8.66,8.73,95.85,0.24,1.04,2.84,8.2,6.26
"2026-06-18 08:47:00",427774,35051,8,19.57,19.57,19.57,19.51,19.51,19.57,19.51,19.57,19.51,19.32,18.94,18.69,16.11,14.47,13.65,13.15,13.02,12.64,12.2,11.82,11.88,11.57,11.89,16.65,91.5,6.751,275.3,"NAN",276.6,0,0,323.9,19.81,554.64,8.66,8.73,95.85,0.24,1.04,2.84,8.2,6.26
"2026-06-18 08:48:00",427775,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.38,18.94,18.75,16.04,14.47,13.65,13.15,13.02,12.64,12.2,11.82,11.88,11.57,11.89,16.45,91.8,5.751,286.8,"NAN",279.3,0,0,327.3,19.803,554.46,8.66,8.73,95.75,0.24,0.92,2.96,8.21,6.26
"2026-06-18 08:49:00",427776,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.38,19,18.56,15.73,14.28,13.59,13.08,12.96,12.64,12.26,11.82,11.88,11.57,11.89,16.55,92.2,9.25,265.9,"NAN",285.7,0,0,335.5,19.803,554.46,8.66,8.73,95.75,0.24,0.92,2.96,8.21,6.26
"2026-06-18 08:50:00",427777,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.51,19.44,19.06,18.44,15.6,14.22,13.65,13.08,12.89,12.64,12.26,11.82,11.82,11.57,11.89,16.45,90.8,7.918,270.8,"NAN",276.6,0,0,323.9,19.803,554.46,8.66,8.73,95.75,0.24,0.92,2.96,8.21,6.26
"2026-06-18 08:51:00",427778,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.44,19,18.44,15.92,14.34,13.65,13.08,12.89,12.64,12.26,11.82,11.88,11.57,11.89,16.55,90.9,7.251,276.1,"NAN",286.8,0,0,336.8,19.808,554.65,8.66,8.73,95.74,0.24,1.03,2.81,8.2,6.26
"2026-06-18 08:52:00",427779,35051,8,19.63,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.38,18.81,18.44,16.3,14.6,13.71,13.02,12.83,12.58,12.26,11.82,11.88,11.63,11.89,16.6,91.2,7.585,277.2,"NAN",284.1,0,0,333.4,19.808,554.65,8.66,8.73,95.74,0.24,1.03,2.81,8.2,6.26
"2026-06-18 08:53:00",427780,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.25,18.75,18.37,16.42,14.66,13.71,13.02,12.77,12.58,12.26,11.82,11.88,11.57,11.95,16.65,90.8,8.25,265.5,"NAN",286.3,0,0,336.2,19.808,554.65,8.66,8.73,95.74,0.24,1.03,2.81,8.2,6.26
"2026-06-18 08:54:00",427781,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.51,19.07,18.62,18.37,16.42,14.6,13.65,12.96,12.77,12.64,12.33,11.82,11.88,11.57,11.89,16.75,90,7.085,300.8,"NAN",289.5,0,0,340.2,19.81,554.46,8.66,8.72,95.69,0.24,0.98,3.52,8.21,6.26
"2026-06-18 08:55:00",427782,35051,8,19.57,19.57,19.51,19.57,19.51,19.63,19.51,19.57,19.57,19.32,18.75,18.44,16.11,14.47,13.65,12.96,12.77,12.64,12.26,11.7,11.82,11.57,11.89,16.8,89.4,7.085,292.2,"NAN",288.4,0,0,338.9,19.81,554.46,8.66,8.72,95.69,0.24,0.98,3.52,8.21,6.26
"2026-06-18 08:56:00",427783,35051,8,19.57,19.57,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.19,18.75,18.56,16.36,14.53,13.65,12.96,12.77,12.58,12.2,11.7,11.82,11.57,11.89,16.65,88.5,6.585,290.5,"NAN",266.9,0,0,311.7,19.81,554.46,8.66,8.72,95.69,0.24,0.98,3.52,8.21,6.26
"2026-06-18 08:57:00",427784,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.57,19.57,19.51,19.25,18.75,18.5,16.11,14.6,13.65,12.96,12.77,12.52,12.2,11.7,11.82,11.57,11.89,16.8,88.6,9.25,301.5,"NAN",290.6,0,0,341.6,19.801,554.72,8.66,8.72,95.64,0.23,0.94,2.74,8.22,6.26
"2026-06-18 08:58:00",427785,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.25,18.69,18.44,16.3,14.66,13.71,12.96,12.77,12.52,12.14,11.7,11.82,11.57,11.89,16.55,88.2,9.92,308.1,"NAN",262.6,0,0,306.3,19.801,554.72,8.66,8.72,95.64,0.23,0.94,2.74,8.22,6.26
"2026-06-18 08:59:00",427786,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.51,19,18.56,18.44,16.48,14.78,13.78,12.96,12.77,12.58,12.2,11.7,11.82,11.57,11.89,16.45,87.4,9.25,293,"NAN",267.5,0,0,312.4,19.801,554.72,8.66,8.72,95.64,0.23,0.94,2.74,8.22,6.26
"2026-06-18 09:00:00",427787,35051,8,19.57,19.57,19.51,19.57,19.51,19.57,19.51,19.57,19.57,19.19,18.56,18.5,16.61,14.72,13.84,12.96,12.77,12.64,12.2,11.76,11.82,11.57,11.89,16.5,87.9,8.42,303.3,"NAN",279.3,0,0,327.3,19.796,554.67,8.66,8.72,95.6,0.22,1.02,3.04,8.21,6.26
"2026-06-18 09:01:00",427788,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.19,18.56,18.5,16.42,14.66,13.71,12.96,12.77,12.52,12.2,11.7,11.82,11.57,11.89,16.4,88.5,6.751,321.7,"NAN",290,0,0,340.9,19.796,554.67,8.66,8.72,95.6,0.22,1.02,3.04,8.21,6.26
"2026-06-18 09:02:00",427789,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.13,18.56,18.5,16.74,14.72,13.78,12.96,12.77,12.45,12.14,11.63,11.82,11.57,11.89,16.45,88.9,8.25,300.6,"NAN",275,0,0,321.9,19.796,554.67,8.66,8.72,95.6,0.22,1.02,3.04,8.21,6.26
"2026-06-18 09:03:00",427790,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.32,18.69,18.44,17.11,14.85,13.71,12.96,12.77,12.45,12.14,11.63,11.82,11.51,11.89,16.25,88,7.918,305.7,"NAN",278.8,0,0,326.7,19.79,554.59,8.66,8.71,95.57,0.24,0.97,3.14,8.23,6.26
"2026-06-18 09:04:00",427791,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.32,18.62,18.44,16.67,14.85,13.65,12.89,12.77,12.45,12.2,11.63,11.82,11.57,11.89,16.4,89.4,7.918,311.8,"NAN",295.4,0,0,347.7,19.79,554.59,8.66,8.71,95.57,0.24,0.97,3.14,8.23,6.26
"2026-06-18 09:05:00",427792,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.32,18.69,18.5,16.86,14.85,13.65,12.89,12.77,12.45,12.2,11.7,11.82,11.57,11.89,16.25,88.7,8.59,301.3,"NAN",278.8,0,0,326.7,19.79,554.59,8.66,8.71,95.57,0.24,0.97,3.14,8.23,6.26
"2026-06-18 09:06:00",427793,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.25,18.81,18.5,16.92,14.72,13.71,12.96,12.7,12.52,12.2,11.7,11.82,11.57,11.89,16.45,89.9,7.585,326.4,"NAN",275.5,0,0,322.6,19.798,554.59,8.66,8.71,95.52,0.24,1.12,3.09,8.22,6.26
"2026-06-18 09:07:00",427794,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.25,18.69,18.44,16.55,14.72,13.71,12.89,12.7,12.45,12.2,11.63,11.82,11.57,11.89,16.3,89.8,7.918,309.9,"NAN",280.9,0,0,329.4,19.798,554.59,8.66,8.71,95.52,0.24,1.12,3.09,8.22,6.26
"2026-06-18 09:08:00",427795,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.25,18.62,18.44,16.67,14.91,13.84,12.96,12.77,12.52,12.26,11.7,11.82,11.57,11.89,16.25,89.3,6.751,315.3,"NAN",260.5,0,0,303.6,19.798,554.59,8.66,8.71,95.52,0.24,1.12,3.09,8.22,6.26
"2026-06-18 09:09:00",427796,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.25,18.44,18.37,16.74,14.91,13.71,12.89,12.7,12.52,12.26,11.63,11.82,11.57,11.89,16.25,90,7.585,323.5,"NAN",314.2,0,0,371.5,19.797,554.74,8.66,8.7,95.47,0.24,0.89,2.87,8.24,6.26
"2026-06-18 09:10:00",427797,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.38,18.62,18.37,17.18,14.97,13.71,12.89,12.7,12.58,12.14,11.63,11.82,11.57,11.89,16.25,89.7,6.751,316.3,"NAN",280.4,0,0,328.7,19.797,554.74,8.66,8.7,95.47,0.24,0.89,2.87,8.24,6.26
"2026-06-18 09:11:00",427798,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.38,18.62,18.37,16.67,14.91,13.71,12.89,12.7,12.58,12.2,11.7,11.82,11.57,11.89,16.1,89.2,6.585,317.2,"NAN",281.4,0,0,330,19.797,554.74,8.66,8.7,95.47,0.24,0.89,2.87,8.24,6.26
"2026-06-18 09:12:00",427799,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.32,18.69,18.31,16.42,15.1,13.96,12.96,12.7,12.64,12.26,11.7,11.82,11.51,11.89,16.1,89.9,8.59,313,"NAN",293.8,0,0,345.7,19.79,554.85,8.66,8.7,95.41,0.24,0.98,2.44,8.23,6.26
"2026-06-18 09:13:00",427800,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.51,19.38,18.88,18.37,16.61,15.1,13.96,12.96,12.7,12.58,12.33,11.76,11.76,11.57,11.89,16.2,90.4,6.085,324.4,"NAN",278.2,0,0,326,19.79,554.85,8.66,8.7,95.41,0.24,0.98,2.44,8.23,6.26
"2026-06-18 09:14:00",427801,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.38,19.06,18.37,16.61,14.91,13.71,12.83,12.7,12.52,12.33,11.76,11.82,11.51,11.89,16.1,90.1,6.918,304.2,"NAN",280.9,0,0,329.4,19.79,554.85,8.66,8.7,95.41,0.24,0.98,2.44,8.23,6.26
"2026-06-18 09:15:00",427802,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.19,18.31,16.61,14.91,13.65,12.77,12.7,12.52,12.33,11.76,11.82,11.57,11.89,16.1,90.6,5.918,313.5,"NAN",299.1,0,0,352.5,19.786,554.61,8.65,8.69,95.36,0.24,0.99,2.58,8.23,6.26
"2026-06-18 09:16:00",427803,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.25,18.37,16.61,14.91,13.71,12.83,12.7,12.58,12.26,11.7,11.82,11.57,11.89,16,89.9,5.751,327.9,"NAN",284.7,0,0,334.1,19.786,554.61,8.65,8.69,95.36,0.24,0.99,2.58,8.23,6.26
"2026-06-18 09:17:00",427804,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19,18.31,16.8,14.85,13.78,12.83,12.7,12.58,12.14,11.63,11.76,11.51,11.89,16,90.3,6.585,331,"NAN",273.4,0,0,319.9,19.786,554.61,8.65,8.69,95.36,0.24,0.99,2.58,8.23,6.26
"2026-06-18 09:18:00",427805,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.44,18.94,18.31,17.24,14.91,13.96,12.89,12.7,12.58,12.01,11.63,11.82,11.51,11.89,16.05,90.5,5.418,329.8,"NAN",268,0,0,313.1,19.781,554.86,8.65,8.69,95.32,0.24,0.94,2.76,8.24,6.26
"2026-06-18 09:19:00",427806,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.51,19.38,19,18.31,17.49,15.04,14.28,12.96,12.7,12.58,12.01,11.63,11.76,11.57,11.82,15.95,90.9,5.918,329.3,"NAN",273.9,0,0,320.5,19.781,554.86,8.65,8.69,95.32,0.24,0.94,2.76,8.24,6.26
"2026-06-18 09:20:00",427807,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.44,19.57,19.51,19.38,18.69,18.25,17.55,15.04,14.28,12.89,12.7,12.45,12.2,11.63,11.82,11.51,11.89,16,91,5.251,327.7,"NAN",256.7,0,0,298.8,19.781,554.86,8.65,8.69,95.32,0.24,0.94,2.76,8.24,6.26
"2026-06-18 09:21:00",427808,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.44,19.57,19.57,19.44,18.88,18.31,17.74,15.16,14.28,12.89,12.7,12.52,12.33,11.63,11.76,11.51,11.82,15.95,91.1,6.751,324.1,"NAN",270.2,0,0,315.8,19.787,554.7,8.65,8.69,95.29,0.25,0.97,2.65,8.24,6.26
"2026-06-18 09:22:00",427809,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19,18.31,17.87,15.23,14.15,12.89,12.7,12.58,12.33,11.63,11.76,11.51,11.89,16.05,91.3,5.751,314.8,"NAN",287.9,0,0,338.2,19.787,554.7,8.65,8.69,95.29,0.25,0.97,2.65,8.24,6.26
"2026-06-18 09:23:00",427810,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.19,18.37,17.74,15.23,14.03,12.89,12.7,12.64,12.33,11.63,11.76,11.51,11.82,16,91.5,7.251,310.4,"NAN",305.6,0,0,360.6,19.787,554.7,8.65,8.69,95.29,0.25,0.97,2.65,8.24,6.26
"2026-06-18 09:24:00",427811,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.44,19.19,18.44,17.81,15.54,14.03,12.89,12.7,12.64,12.33,11.63,11.76,11.51,11.82,15.95,90.8,6.585,331.4,"NAN",298.1,0,0,351.1,19.783,554.78,8.65,8.69,95.28,0.24,0.9,2.89,8.25,6.26
"2026-06-18 09:25:00",427812,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.44,19.19,18.31,17.55,15.23,13.9,12.89,12.7,12.52,12.2,11.63,11.76,11.51,11.82,15.8,90.6,5.918,325.3,"NAN",268,0,0,313.1,19.783,554.78,8.65,8.69,95.28,0.24,0.9,2.89,8.25,6.26
"2026-06-18 09:26:00",427813,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.19,18.31,17.62,15.29,13.9,12.89,12.7,12.45,12.2,11.63,11.76,11.51,11.82,16.1,91.3,5.084,323.4,"NAN",279.8,0,0,328,19.783,554.78,8.65,8.69,95.28,0.24,0.9,2.89,8.25,6.26
"2026-06-18 09:27:00",427814,35051,8,19.57,19.57,19.51,19.51,19.51,19.57,19.51,19.57,19.57,19.51,19.19,18.44,17.81,15.79,14.22,12.89,12.64,12.52,12.33,11.63,11.76,11.51,11.82,15.9,91.4,5.084,326.9,"NAN",280.9,0,0,329.4,19.776,554.77,8.65,8.68,95.23,0.24,0.99,2.77,8.25,6.26
"2026-06-18 09:28:00",427815,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.25,18.5,17.74,15.92,14.28,12.89,12.64,12.58,12.39,11.7,11.76,11.51,11.82,15.95,91,7.085,340.3,"NAN",283,0,0,332.1,19.776,554.77,8.65,8.68,95.23,0.24,0.99,2.77,8.25,6.26
"2026-06-18 09:29:00",427816,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.25,18.44,17.62,15.41,13.9,12.83,12.7,12.64,12.39,11.7,11.76,11.51,11.82,15.95,91.2,6.585,338.7,"NAN",292.7,0,0,344.3,19.776,554.77,8.65,8.68,95.23,0.24,0.99,2.77,8.25,6.26
"2026-06-18 09:30:00",427817,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.38,18.75,17.74,15.35,13.78,12.77,12.7,12.64,12.33,11.7,11.76,11.51,11.82,15.85,90.9,4.418,315.8,"NAN",275.5,0,0,322.6,19.769,554.77,8.65,8.68,95.17,0.24,0.92,2.35,8.23,6.26
"2026-06-18 09:31:00",427818,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.38,18.75,17.81,15.67,14.03,12.83,12.7,12.64,12.33,11.7,11.76,11.51,11.82,15.95,91.2,6.751,325,"NAN",272.3,0,0,318.5,19.769,554.77,8.65,8.68,95.17,0.24,0.92,2.35,8.23,6.26
"2026-06-18 09:32:00",427819,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.38,18.5,17.62,15.73,14.15,12.96,12.7,12.64,12.2,11.63,11.76,11.51,11.82,15.95,91.5,5.918,319.5,"NAN",276.1,0,0,323.3,19.769,554.77,8.65,8.68,95.17,0.24,0.92,2.35,8.23,6.26
"2026-06-18 09:33:00",427820,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19.19,18.31,17.55,15.73,14.22,12.96,12.7,12.52,12.14,11.63,11.76,11.51,11.82,15.95,91,5.418,343.6,"NAN",301.3,0,0,355.2,19.775,554.92,8.65,8.68,95.2,0.24,0.87,2.4,8.24,6.26
"2026-06-18 09:34:00",427821,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.13,18.18,17.18,15.6,14.09,12.89,12.7,12.58,12.2,11.63,11.76,11.51,11.76,15.95,91,7.251,316,"NAN",297.5,0,0,350.4,19.775,554.92,8.65,8.68,95.2,0.24,0.87,2.4,8.24,6.26
"2026-06-18 09:35:00",427822,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.51,19.51,19.51,19.38,19.13,18.18,17.24,15.54,14.15,12.83,12.7,12.58,12.26,11.63,11.76,11.51,11.82,15.85,90,5.751,343.7,"NAN",288.4,0,0,338.9,19.775,554.92,8.65,8.68,95.2,0.24,0.87,2.4,8.24,6.26
"2026-06-18 09:36:00",427823,35051,8,19.57,19.57,19.51,19.51,19.44,19.57,19.51,19.57,19.51,19.44,19.06,18.12,17.37,15.6,14.22,12.83,12.7,12.64,12.33,11.63,11.76,11.51,11.82,15.85,90,7.585,335.2,"NAN",298.1,0,0,351.1,19.771,554.79,8.65,8.68,95.14,0.23,0.91,2.38,8.25,6.26
"2026-06-18 09:37:00",427824,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.25,18.18,17.55,15.79,14.34,12.83,12.7,12.64,12.33,11.63,11.76,11.51,11.82,15.85,89.9,6.751,322.5,"NAN",288.4,0,0,338.9,19.771,554.79,8.65,8.68,95.14,0.23,0.91,2.38,8.25,6.26
"2026-06-18 09:38:00",427825,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.25,18.25,17.68,15.98,14.47,12.89,12.7,12.58,12.33,11.63,11.76,11.51,11.82,15.75,89,6.085,327.2,"NAN",271.8,0,0,317.8,19.771,554.79,8.65,8.68,95.14,0.23,0.91,2.38,8.25,6.26
"2026-06-18 09:39:00",427826,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19.19,18.12,17.43,15.73,14.41,12.83,12.7,12.58,12.33,11.63,11.76,11.51,11.82,15.75,88.8,5.751,312.2,"NAN",276.1,0,0,323.3,19.775,554.84,8.65,8.67,95.11,0.23,0.88,2.77,8.24,6.26
"2026-06-18 09:40:00",427827,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.44,19.57,19.51,19.44,19.19,18.12,17.55,15.73,14.41,12.89,12.7,12.58,12.39,11.63,11.76,11.51,11.82,15.8,89.1,4.918,331.9,"NAN",294.3,0,0,346.3,19.775,554.84,8.65,8.67,95.11,0.23,0.88,2.77,8.24,6.26
"2026-06-18 09:41:00",427828,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.51,19.44,19.25,18.12,17.62,15.79,14.53,12.96,12.7,12.64,12.39,11.63,11.76,11.44,11.82,15.6,89,4.918,311.8,"NAN",308.8,0,0,364.7,19.775,554.84,8.65,8.67,95.11,0.23,0.88,2.77,8.24,6.26
"2026-06-18 09:42:00",427829,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.51,19.44,19.19,18.12,17.62,15.98,14.66,13.21,12.7,12.64,12.39,11.63,11.76,11.51,11.82,15.8,89.5,4.418,331.2,"NAN",295.9,0,0,348.4,19.766,554.91,8.65,8.67,95.03,0.23,0.87,2.36,8.26,6.26
"2026-06-18 09:43:00",427830,35051,8,19.57,19.51,19.51,19.51,19.51,19.57,19.44,19.51,19.51,19.44,19.19,18.12,17.62,15.98,14.66,13.21,12.7,12.64,12.39,11.63,11.76,11.51,11.82,15.85,90,5.751,307.6,"NAN",270.2,0,0,315.8,19.766,554.91,8.65,8.67,95.03,0.23,0.87,2.36,8.26,6.26
"2026-06-18 09:44:00",427831,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.51,19.57,19.44,19.19,18.12,17.62,15.98,14.53,13.08,12.7,12.58,12.33,11.63,11.76,11.44,11.82,15.75,90,4.918,301.2,"NAN",299.7,0,0,353.1,19.766,554.91,8.65,8.67,95.03,0.23,0.87,2.36,8.26,6.26
"2026-06-18 09:45:00",427832,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.19,18.06,17.62,15.92,14.47,12.96,12.7,12.58,12.39,11.63,11.76,11.44,11.82,15.65,90.5,4.918,324.1,"NAN",298.1,0,0,351.1,19.766,554.93,8.65,8.66,94.98,0.23,0.86,2.91,8.26,6.26
"2026-06-18 09:46:00",427833,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.19,18.06,17.55,15.92,14.59,13.15,12.7,12.58,12.39,11.57,11.76,11.44,11.76,15.65,91.3,4.918,306.7,"NAN",286.3,0,0,336.2,19.766,554.93,8.65,8.66,94.98,0.23,0.86,2.91,8.26,6.26
"2026-06-18 09:47:00",427834,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.32,18.12,17.62,16.11,14.72,13.46,12.7,12.64,12.39,11.57,11.76,11.44,11.76,15.5,90.9,6.085,298.5,"NAN",282,0,0,330.7,19.766,554.93,8.65,8.66,94.98,0.23,0.86,2.91,8.26,6.26
"2026-06-18 09:48:00",427835,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.32,18.37,17.55,16.17,14.78,13.52,12.7,12.64,12.39,11.57,11.76,11.44,11.76,15.55,90,8.42,297.3,"NAN",293.8,0,0,345.7,19.757,554.86,8.65,8.65,94.85,0.24,0.93,2.37,8.27,6.26
"2026-06-18 09:49:00",427836,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.44,19.19,18.12,17.49,16.17,14.91,13.65,12.7,12.58,12.39,11.63,11.76,11.44,11.76,15.45,89.8,6.918,303.7,"NAN",319.5,0,0,378.3,19.757,554.86,8.65,8.65,94.85,0.24,0.93,2.37,8.27,6.26
"2026-06-18 09:50:00",427837,35051,8,19.57,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19.19,18,17.3,15.98,14.78,13.46,12.7,12.64,12.45,11.57,11.76,11.44,11.76,15.45,90,7.085,315.3,"NAN",298.1,0,0,351.1,19.757,554.86,8.65,8.65,94.85,0.24,0.93,2.37,8.27,6.26
"2026-06-18 09:51:00",427838,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.44,19.19,18.25,17.37,16.04,14.78,13.21,12.7,12.64,12.39,11.63,11.76,11.44,11.76,15.45,89.8,7.085,318.1,"NAN",280.9,0,0,329.4,19.751,554.75,8.65,8.65,94.77,0.24,0.98,3.38,8.27,6.26
"2026-06-18 09:52:00",427839,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.51,19.51,19.25,18.25,17.37,16.17,15.1,13.27,12.7,12.64,12.39,11.57,11.7,11.44,11.76,15.25,90,6.085,301.8,"NAN",298.1,0,0,351.1,19.751,554.75,8.65,8.65,94.77,0.24,0.98,3.38,8.27,6.26
"2026-06-18 09:53:00",427840,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.32,18.75,17.43,16.23,15.41,13.65,12.77,12.64,12.39,11.57,11.76,11.44,11.76,15.35,90.5,6.585,326.3,"NAN",294.9,0,0,347,19.751,554.75,8.65,8.65,94.77,0.24,0.98,3.38,8.27,6.26
"2026-06-18 09:54:00",427841,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.32,18.88,17.43,16.23,15.48,13.84,12.77,12.64,12.39,11.57,11.76,11.44,11.76,15.4,90.9,6.418,314.8,"NAN",286.8,0,0,336.8,19.745,555.06,8.65,8.64,94.74,0.24,1.03,3.16,8.28,6.26
"2026-06-18 09:55:00",427842,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.32,18.37,17.43,16.17,15.48,13.9,12.77,12.64,12.45,11.57,11.76,11.44,11.76,15.3,91.1,6.085,310.1,"NAN",280.9,0,0,329.4,19.745,555.06,8.65,8.64,94.74,0.24,1.03,3.16,8.28,6.26
"2026-06-18 09:56:00",427843,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.32,18.18,17.37,16.17,15.48,13.9,12.77,12.64,12.52,11.57,11.76,11.44,11.76,15.4,90.9,5.918,311.8,"NAN",289.5,0,0,340.2,19.745,555.06,8.65,8.64,94.74,0.24,1.03,3.16,8.28,6.26
"2026-06-18 09:57:00",427844,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.25,18.06,17.3,16.17,15.48,13.84,12.77,12.64,12.52,11.63,11.76,11.44,11.76,15.45,91.4,6.418,313.4,"NAN",286.8,0,0,336.8,19.751,554.79,8.65,8.64,94.72,0.25,1.03,2.72,8.28,6.26
"2026-06-18 09:58:00",427845,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.32,18.18,17.24,16.17,15.48,13.97,12.83,12.64,12.52,11.82,11.76,11.44,11.76,15.2,91.2,5.584,313.2,"NAN",292.2,0,0,343.6,19.751,554.79,8.65,8.64,94.72,0.25,1.03,2.72,8.28,6.26
"2026-06-18 09:59:00",427846,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.51,19.57,19.51,19.38,18.12,17.24,16.11,15.54,14.09,12.83,12.64,12.58,12.01,11.76,11.44,11.76,15.4,91,5.418,318.5,"NAN",281.4,0,0,330.1,19.751,554.79,8.65,8.64,94.72,0.25,1.03,2.72,8.28,6.26
"2026-06-18 10:00:00",427847,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.51,19.51,19.32,18.06,17.18,16.11,15.48,14.22,12.89,12.64,12.58,12.01,11.76,11.44,11.76,15.15,91.3,6.918,312.5,"NAN",301.3,0,0,355.2,19.746,554.61,8.65,8.64,94.68,0.23,0.9,2.69,8.29,6.26
"2026-06-18 10:01:00",427848,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.32,18.18,17.11,16.04,15.48,14.28,12.96,12.64,12.52,11.82,11.76,11.44,11.76,15.1,91,7.418,306.5,"NAN",283.6,0,0,332.8,19.746,554.61,8.65,8.64,94.68,0.23,0.9,2.69,8.29,6.26
"2026-06-18 10:02:00",427849,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.25,18.31,17.11,16.04,15.41,14.41,13.02,12.64,12.52,11.76,11.76,11.44,11.76,15.1,91.4,6.918,311.8,"NAN",312.6,0,0,369.4,19.746,554.61,8.65,8.64,94.68,0.23,0.9,2.69,8.29,6.26
"2026-06-18 10:03:00",427850,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.25,18.18,17.05,15.98,15.48,14.53,13.33,12.64,12.52,12.01,11.76,11.44,11.76,15.15,92.2,6.751,315.1,"NAN",273.4,0,0,319.9,19.753,554.81,8.65,8.64,94.65,0.25,1.01,2.45,8.29,6.26
"2026-06-18 10:04:00",427851,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.51,19.51,19.57,19.44,19.19,18,17.11,16.04,15.54,14.66,13.52,12.64,12.58,12.2,11.76,11.44,11.76,15.1,91.9,6.251,325.9,"NAN",302.9,0,0,357.2,19.753,554.81,8.65,8.64,94.65,0.25,1.01,2.45,8.29,6.26
"2026-06-18 10:05:00",427852,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.51,19.57,19.51,19.51,19.25,18.18,17.18,16.04,15.48,14.6,13.21,12.64,12.58,12.2,11.76,11.44,11.76,15.05,91.8,5.584,328.6,"NAN",283,0,0,332.1,19.753,554.81,8.65,8.64,94.65,0.25,1.01,2.45,8.29,6.26
"2026-06-18 10:06:00",427853,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.57,19.51,19.51,19.32,18.69,17.3,16.17,15.41,14.34,12.96,12.64,12.52,12.01,11.76,11.44,11.76,15.15,92,5.918,322.1,"NAN",301.3,0,0,355.2,19.752,554.91,8.65,8.63,94.64,0.24,1.03,3.35,8.29,6.26
"2026-06-18 10:07:00",427854,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.38,18.75,17.24,16.11,15.35,14.09,12.83,12.64,12.39,11.95,11.76,11.44,11.76,15.05,91.9,6.751,314.8,"NAN",288.4,0,0,338.9,19.752,554.91,8.65,8.63,94.64,0.24,1.03,3.35,8.29,6.26
"2026-06-18 10:08:00",427855,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.57,19.51,19.51,19.32,18.5,17.18,16.11,15.29,14.09,12.83,12.64,12.45,12.01,11.76,11.44,11.76,15.05,91.5,5.751,322.9,"NAN",294.3,0,0,346.3,19.752,554.91,8.65,8.63,94.64,0.24,1.03,3.35,8.29,6.26
"2026-06-18 10:09:00",427856,35051,8,19.51,19.51,19.44,19.51,19.51,19.51,19.51,19.57,19.57,19.51,19.38,18.94,17.3,16.3,15.35,14.47,13.02,12.64,12.45,12.07,11.76,11.44,11.76,15.15,91.7,6.585,321.3,"NAN",284.1,0,0,333.4,19.759,554.89,8.65,8.63,94.63,0.24,0.96,2.65,8.29,6.26
"2026-06-18 10:10:00",427857,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.51,19.57,19.57,19.51,19.44,19.13,17.43,16.42,15.41,14.66,13.08,12.64,12.52,12.01,11.76,11.44,11.76,15.05,91.2,5.584,320.9,"NAN",299.2,0,0,352.5,19.759,554.89,8.65,8.63,94.63,0.24,0.96,2.65,8.29,6.26
"2026-06-18 10:11:00",427858,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.51,19.51,19.38,18.94,17.37,16.3,15.35,14.72,13.27,12.64,12.52,11.95,11.76,11.44,11.76,15.15,91.5,6.585,312.3,"NAN",284.7,0,0,334.1,19.759,554.89,8.65,8.63,94.63,0.24,0.96,2.65,8.29,6.26
"2026-06-18 10:12:00",427859,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.44,19.25,18.69,17.18,16.23,15.41,14.78,13.46,12.64,12.52,12.14,11.76,11.44,11.76,15.05,90.5,7.085,325.8,"NAN",279.3,0,0,327.3,19.752,555,8.65,8.63,94.57,0.23,0.88,2.75,8.3,6.26
"2026-06-18 10:13:00",427860,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.51,19.51,19.19,18.56,17.11,16.11,15.35,14.78,13.59,12.64,12.58,12.2,11.76,11.44,11.7,15.2,90.2,6.085,325.8,"NAN",286.3,0,0,336.2,19.752,555,8.65,8.63,94.57,0.23,0.88,2.75,8.3,6.26
"2026-06-18 10:14:00",427861,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.25,18.75,17.24,16.23,15.41,14.85,13.52,12.64,12.58,12.26,11.76,11.44,11.76,15.2,89.9,5.918,305.2,"NAN",302.9,0,0,357.2,19.752,555,8.65,8.63,94.57,0.23,0.88,2.75,8.3,6.26
"2026-06-18 10:15:00",427862,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.38,18.94,17.3,16.23,15.35,14.72,13.27,12.64,12.58,12.2,11.76,11.44,11.76,15.4,90.5,6.751,316.8,"NAN",290.6,0,0,341.6,19.752,554.96,8.65,8.63,94.61,0.24,0.95,2.79,8.29,6.26
"2026-06-18 10:16:00",427863,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.57,19.57,19.51,19.38,19,17.49,16.23,15.35,14.6,13.02,12.64,12.52,11.95,11.7,11.44,11.7,15.25,90,5.251,333.7,"NAN",299.2,0,0,352.5,19.752,554.96,8.65,8.63,94.61,0.24,0.95,2.79,8.29,6.26
"2026-06-18 10:17:00",427864,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.38,19.07,17.49,16.23,15.35,14.47,12.89,12.64,12.45,11.7,11.7,11.44,11.7,15.35,90.9,6.918,320.6,"NAN",296.5,0,0,349.1,19.752,554.96,8.65,8.63,94.61,0.24,0.95,2.79,8.29,6.26
"2026-06-18 10:18:00",427865,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.57,19.57,19.51,19.32,19.07,17.68,16.42,15.35,14.41,12.89,12.64,12.45,11.63,11.7,11.44,11.7,15.2,90,6.585,320.6,"NAN",292.7,0,0,344.3,19.747,554.83,8.65,8.63,94.58,0.23,0.93,2.44,8.28,6.26
"2026-06-18 10:19:00",427866,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.32,19.07,17.68,16.42,15.35,14.47,13.02,12.64,12.52,11.88,11.7,11.44,11.7,15.2,88.7,6.251,319.2,"NAN",271.8,0,0,317.8,19.747,554.83,8.65,8.63,94.58,0.23,0.93,2.44,8.28,6.26
"2026-06-18 10:20:00",427867,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.25,19,17.43,16.36,15.29,14.41,13.02,12.7,12.52,12.07,11.76,11.44,11.7,15.25,89.3,7.085,322.4,"NAN",288.4,0,0,338.9,19.747,554.83,8.65,8.63,94.58,0.23,0.93,2.44,8.28,6.26
"2026-06-18 10:21:00",427868,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.25,19,17.24,16.3,15.16,14.03,12.96,12.64,12.52,11.82,11.7,11.44,11.76,15.35,89.2,7.585,298.2,"NAN",312,3.401,0,368.8,19.749,554.88,8.65,8.63,94.56,0.24,0.93,2.76,8.3,6.26
"2026-06-18 10:22:00",427869,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.32,19.13,17.3,16.42,15.22,13.84,12.96,12.7,12.52,11.95,11.7,11.44,11.76,15.25,88.9,6.918,313.2,"NAN",283,3.401,0,332.1,19.749,554.88,8.65,8.63,94.56,0.24,0.93,2.76,8.3,6.26
"2026-06-18 10:23:00",427870,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.51,19.51,19.32,18.88,17.24,16.61,15.29,13.9,13.02,12.7,12.58,12.14,11.7,11.44,11.76,15.25,88.7,6.251,317.2,"NAN",288.4,3.401,0,338.9,19.749,554.88,8.65,8.63,94.56,0.24,0.93,2.76,8.3,6.26
"2026-06-18 10:24:00",427871,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.51,19.51,19.57,19.51,19.32,18.62,17.11,16.48,15.16,13.9,13.02,12.7,12.58,12.2,11.82,11.44,11.76,15.15,88.4,7.251,309.1,"NAN",290.6,3.401,0,341.6,19.751,554.96,8.65,8.62,94.53,0.23,0.97,3.16,8.3,6.26
"2026-06-18 10:25:00",427872,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.32,18.62,17.05,16.3,15.22,14.03,13.27,12.7,12.58,12.26,12.07,11.44,11.76,15.2,88.4,7.585,325.8,"NAN",283.6,3.401,0,332.8,19.751,554.96,8.65,8.62,94.53,0.23,0.97,3.16,8.3,6.26
"2026-06-18 10:26:00",427873,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.51,19.25,18.5,17.05,16.04,15.16,14.09,13.46,12.7,12.64,12.26,11.95,11.44,11.76,15.2,88.5,6.251,328.6,"NAN",294.3,3.401,0,346.3,19.751,554.96,8.65,8.62,94.53,0.23,0.97,3.16,8.3,6.26
"2026-06-18 10:27:00",427874,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.51,19.44,19.32,18.5,17.18,16.04,15.16,14.03,13.46,12.7,12.58,12.26,11.76,11.44,11.76,15.1,88.4,7.585,316.5,"NAN",293.2,3.401,0,345,19.749,555,8.65,8.63,94.55,0.24,0.88,2.2,8.3,6.26
"2026-06-18 10:28:00",427875,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,18.69,17.24,16.17,15.22,14.09,13.52,12.7,12.64,12.26,11.76,11.44,11.76,15.25,89.4,4.751,330.2,"NAN",297.5,3.401,0,350.4,19.749,555,8.65,8.63,94.55,0.24,0.88,2.2,8.3,6.26
"2026-06-18 10:29:00",427876,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.51,19.51,19.51,19.44,19.38,18.88,17.43,16.36,15.22,14.09,13.4,12.7,12.58,12.26,11.76,11.44,11.76,15.45,90.4,5.751,344.4,"NAN",293.2,3.401,0,345,19.749,555,8.65,8.63,94.55,0.24,0.88,2.2,8.3,6.26
"2026-06-18 10:30:00",427877,35051,8,19.51,19.51,19.44,19.51,19.44,19.57,19.44,19.51,19.57,19.44,19.38,18.88,17.43,16.36,15.29,14.15,13.33,12.7,12.64,12.2,11.76,11.44,11.76,15.05,89.5,5.584,348.8,"NAN",301.3,3.401,0,355.2,19.743,554.94,8.65,8.63,94.53,0.24,0.91,2.37,8.3,6.26
"2026-06-18 10:31:00",427878,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.38,18.81,17.43,16.3,15.29,14.28,13.27,12.7,12.64,12.2,11.76,11.44,11.76,15,89.5,7.418,345.4,"NAN",310.4,3.401,0,366.7,19.743,554.94,8.65,8.63,94.53,0.24,0.91,2.37,8.3,6.26
"2026-06-18 10:32:00",427879,35051,8,19.51,19.51,19.51,19.51,19.44,19.57,19.44,19.51,19.57,19.51,19.32,18.69,17.37,16.3,15.29,14.34,13.15,12.7,12.58,12.2,11.76,11.44,11.76,15.05,90,7.085,329.9,"NAN",289.5,3.401,0,340.2,19.743,554.94,8.65,8.63,94.53,0.24,0.91,2.37,8.3,6.26
"2026-06-18 10:33:00",427880,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.57,19.44,19.25,18.62,17.18,16.3,15.22,14.15,13.08,12.7,12.58,12.2,11.76,11.44,11.76,15,89.8,7.752,325.2,"NAN",284.7,6.802,0,334.1,19.745,555.1,8.65,8.62,94.51,0.23,0.8,2.73,8.3,6.26
"2026-06-18 10:34:00",427881,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.25,18.88,17.3,16.3,15.22,13.97,13.02,12.7,12.52,12.2,11.7,11.44,11.76,15.1,90.7,6.251,324.6,"NAN",273.4,6.802,3.401,319.9,19.745,555.1,8.65,8.62,94.51,0.23,0.8,2.73,8.3,6.26
"2026-06-18 10:35:00",427882,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19,17.37,16.36,15.29,13.97,13.02,12.7,12.58,12.2,11.82,11.44,11.76,15.1,90.8,5.918,337.2,"NAN",297.5,10.2,3.401,350.4,19.745,555.1,8.65,8.62,94.51,0.23,0.8,2.73,8.3,6.26
"2026-06-18 10:36:00",427883,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.94,17.3,16.36,15.29,13.9,13.02,12.7,12.64,12.26,12.2,11.44,11.76,15.1,90.5,6.251,311.3,"NAN",282.5,10.2,3.401,331.4,19.741,554.94,8.65,8.62,94.48,0.23,0.86,2.18,8.3,6.26
"2026-06-18 10:37:00",427884,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,18.94,17.37,16.3,15.29,13.9,12.96,12.7,12.64,12.26,12.33,11.44,11.76,15.05,90.8,6.585,336.1,"NAN",297.5,10.2,3.401,350.4,19.741,554.94,8.65,8.62,94.48,0.23,0.86,2.18,8.3,6.26
"2026-06-18 10:38:00",427885,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.75,17.24,16.23,15.29,14.09,13.02,12.7,12.64,12.26,12.33,11.44,11.7,15.15,90.5,5.751,340.8,"NAN",293.2,6.802,3.401,345,19.741,554.94,8.65,8.62,94.48,0.23,0.86,2.18,8.3,6.26
"2026-06-18 10:39:00",427886,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.25,18.75,17.11,16.17,15.29,14.34,13.02,12.7,12.64,12.26,12.2,11.44,11.76,14.95,90.6,7.085,328.2,"NAN",284.1,10.2,3.401,333.4,19.735,554.97,8.65,8.62,94.45,0.23,0.89,2.76,8.3,6.26
"2026-06-18 10:40:00",427887,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.51,19.51,19.51,19.51,19.32,18.94,17.43,16.11,15.29,14.53,13.02,12.7,12.64,12.26,12.07,11.44,11.76,14.85,90.3,6.751,332.4,"NAN",297,13.6,3.401,349.7,19.735,554.97,8.65,8.62,94.45,0.23,0.89,2.76,8.3,6.26
"2026-06-18 10:41:00",427888,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.94,17.37,16.11,15.41,14.66,13.21,12.7,12.64,12.26,12.2,11.44,11.76,15.05,91.3,6.585,337.9,"NAN",315.8,17,6.802,373.5,19.735,554.97,8.65,8.62,94.45,0.23,0.89,2.76,8.3,6.26
"2026-06-18 10:42:00",427889,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.75,17.24,16.04,15.35,14.66,13.33,12.77,12.7,12.33,12.33,11.44,11.76,14.8,91,7.251,339.2,"NAN",286.8,17,6.802,336.8,19.732,555.03,8.65,8.62,94.47,0.23,1.01,3.11,8.29,6.26
"2026-06-18 10:43:00",427890,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.81,17.24,16.04,15.35,14.66,13.27,12.77,12.64,12.26,12.33,11.44,11.76,14.8,90.9,6.251,332.7,"NAN",295.9,17,3.401,348.4,19.732,555.03,8.65,8.62,94.47,0.23,1.01,3.11,8.29,6.26
"2026-06-18 10:44:00",427891,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.75,17.11,15.98,15.29,14.6,13.15,12.77,12.58,12.26,12.33,11.44,11.76,14.9,90.7,7.418,347.5,"NAN",295.4,20.4,6.802,347.7,19.732,555.03,8.65,8.62,94.47,0.23,1.01,3.11,8.29,6.26
"2026-06-18 10:45:00",427892,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,18.94,17.43,15.98,15.29,14.66,13.15,12.77,12.58,12.26,12.39,11.44,11.76,14.85,91,5.418,339.7,"NAN",307.7,20.4,3.401,363.3,19.741,554.99,8.65,8.62,94.47,0.23,0.82,2.74,8.31,6.26
"2026-06-18 10:46:00",427893,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.07,17.87,15.98,15.29,14.72,13.08,12.77,12.58,12.26,12.33,11.44,11.76,14.85,91.9,6.418,338.2,"NAN",305.1,20.4,6.802,359.9,19.741,554.99,8.65,8.62,94.47,0.23,0.82,2.74,8.31,6.26
"2026-06-18 10:47:00",427894,35051,8,19.51,19.51,19.44,19.51,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.13,18,15.92,15.35,14.78,13.21,12.77,12.58,12.26,12.39,11.44,11.76,15.05,92,6.251,317.4,"NAN",300.8,20.4,6.802,354.5,19.741,554.99,8.65,8.62,94.47,0.23,0.82,2.74,8.31,6.26
"2026-06-18 10:48:00",427895,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.38,19.19,18.06,15.92,15.41,14.78,13.21,12.77,12.52,12.33,12.33,11.44,11.76,14.95,92.2,6.418,331,"NAN",285.7,17,6.802,335.5,19.739,555.04,8.65,8.62,94.43,0.24,0.86,2.53,8.31,6.26
"2026-06-18 10:49:00",427896,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.07,17.49,15.86,15.29,14.72,13.15,12.77,12.52,12.26,12.01,11.44,11.76,14.95,91.9,5.251,325.9,"NAN",280.4,17,6.802,328.7,19.739,555.04,8.65,8.62,94.43,0.24,0.86,2.53,8.31,6.26
"2026-06-18 10:50:00",427897,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,18.81,17.11,15.79,15.22,14.66,13.15,12.77,12.52,12.26,12.07,11.44,11.76,14.9,92.1,6.418,323.4,"NAN",301.3,17,6.802,355.2,19.739,555.04,8.65,8.62,94.43,0.24,0.86,2.53,8.31,6.26
"2026-06-18 10:51:00",427898,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,18.88,17.11,15.79,15.22,14.66,13.21,12.77,12.52,12.26,12.26,11.44,11.76,14.8,91.5,6.751,326.9,"NAN",303.4,17,6.802,357.9,19.72,555.56,8.65,8.62,94.46,0.23,0.87,2.78,8.3,6.26
"2026-06-18 10:52:00",427899,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.38,18.94,17.3,15.79,15.16,14.66,13.15,12.77,12.52,12.26,12.33,11.44,11.76,15.05,91.7,5.084,325.4,"NAN",297.5,17,6.802,350.4,19.72,555.56,8.65,8.62,94.46,0.23,0.87,2.78,8.3,6.26
"2026-06-18 10:53:00",427900,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19,17.55,15.79,15.16,14.66,13.08,12.77,12.52,12.26,12.33,11.44,11.76,15.05,92.4,6.751,319.4,"NAN",284.1,20.4,6.802,333.4,19.72,555.56,8.65,8.62,94.46,0.23,0.87,2.78,8.3,6.26
"2026-06-18 10:54:00",427901,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.13,17.81,15.79,15.16,14.72,13.15,12.77,12.52,12.26,12.39,11.44,11.76,14.85,91.5,5.084,314.8,"NAN",284.1,20.4,6.802,333.4,19.732,555.08,8.65,8.62,94.45,0.23,0.84,2.25,8.3,6.26
"2026-06-18 10:55:00",427902,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.19,18.06,15.86,15.16,14.72,13.15,12.77,12.52,12.26,12.39,11.44,11.76,14.85,91.2,6.585,319,"NAN",298.1,27.21,10.2,351.1,19.732,555.08,8.65,8.62,94.45,0.23,0.84,2.25,8.3,6.26
"2026-06-18 10:56:00",427903,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,19.25,18.12,15.92,15.16,14.72,13.08,12.77,12.52,12.33,12.39,11.44,11.76,14.8,91.2,6.085,305.3,"NAN",291.6,37.41,10.2,343,19.732,555.08,8.65,8.62,94.45,0.23,0.84,2.25,8.3,6.26
"2026-06-18 10:57:00",427904,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.13,18,15.92,15.22,14.66,13.08,12.77,12.52,12.26,12.39,11.51,11.76,14.85,90.9,5.918,299.8,"NAN",297,47.61,17,349.7,19.723,555.11,8.65,8.62,94.43,0.22,0.82,2.62,8.3,6.26
"2026-06-18 10:58:00",427905,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,19.13,17.62,15.86,15.16,14.6,13.02,12.77,12.45,12.26,12.39,11.63,11.76,14.9,91.5,7.418,311.4,"NAN",281.4,54.41,17,330.1,19.723,555.11,8.65,8.62,94.43,0.22,0.82,2.62,8.3,6.26
"2026-06-18 10:59:00",427906,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.19,17.43,15.86,15.1,14.09,12.96,12.77,12.39,12.14,12.2,11.63,11.76,14.95,90.8,6.751,317.9,"NAN",280.9,62.91,15.3,329.4,19.723,555.11,8.65,8.62,94.43,0.22,0.82,2.62,8.3,6.26
"2026-06-18 11:00:00",427907,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.57,19.51,19.38,19.13,17.24,15.86,15.04,13.78,12.89,12.7,12.39,12.14,12.14,11.7,11.76,14.8,90.4,7.251,317.5,"NAN",289.5,71.42,20.4,340.2,19.711,554.85,8.65,8.63,94.5,0.22,0.99,2.08,8.3,6.26
"2026-06-18 11:01:00",427908,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.51,19.38,19.07,17.18,15.79,15.04,14.15,12.89,12.7,12.45,12.2,12.07,11.7,11.82,15.05,90.9,6.918,312.8,"NAN",293.2,81.6,20.4,345,19.711,554.85,8.65,8.63,94.5,0.22,0.99,2.08,8.3,6.26
"2026-06-18 11:02:00",427909,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,19,17.11,15.79,15.04,14.28,12.96,12.7,12.45,12.07,12.01,11.63,11.76,14.95,90.6,5.418,305.1,"NAN",281.4,81.6,23.81,330.1,19.711,554.85,8.65,8.63,94.5,0.22,0.99,2.08,8.3,6.26
"2026-06-18 11:03:00",427910,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,19.13,17.49,15.92,15.1,14.47,13.02,12.77,12.45,12.01,12.01,11.57,11.82,15.05,91.4,7.085,311.8,"NAN",295.9,85,27.21,348.4,19.72,554.96,8.65,8.63,94.51,0.22,0.85,2.49,8.29,6.26
"2026-06-18 11:04:00",427911,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,19.07,17.93,16.23,15.29,14.72,13.33,12.83,12.45,12.07,12.07,11.63,11.82,15.05,91.1,8.25,320.5,"NAN",295.4,86.7,20.4,347.7,19.72,554.96,8.65,8.63,94.51,0.22,0.85,2.49,8.29,6.26
"2026-06-18 11:05:00",427912,35051,8,19.44,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.13,18.06,16.55,15.35,14.78,13.46,12.83,12.45,12.14,12.07,11.63,11.95,15.05,90.4,6.585,312,"NAN",300.2,88.4,23.81,353.8,19.72,554.96,8.65,8.63,94.51,0.22,0.85,2.49,8.29,6.26
"2026-06-18 11:06:00",427913,35051,8,19.44,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.38,19.13,18.12,16.74,15.35,14.78,13.52,12.83,12.45,12.2,12.07,11.63,11.89,15,90.6,7.251,316.9,"NAN",284.7,91.8,27.21,334.1,19.714,555.04,8.65,8.63,94.49,0.23,0.86,2.38,8.3,6.26
"2026-06-18 11:07:00",427914,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.51,19.32,19.07,18.06,16.74,15.35,14.78,13.52,12.83,12.45,12.14,12.07,11.63,11.82,15.05,90.4,6.918,315.9,"NAN",305.1,95.2,27.21,359.9,19.714,555.04,8.65,8.63,94.49,0.23,0.86,2.38,8.3,6.26
"2026-06-18 11:08:00",427915,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.25,18.88,17.87,16.55,15.35,14.78,13.52,12.83,12.52,12.07,12.01,11.63,11.89,14.85,89.8,6.751,311.8,"NAN",291.6,98.6,23.81,343,19.714,555.04,8.65,8.63,94.49,0.23,0.86,2.38,8.3,6.26
"2026-06-18 11:09:00",427916,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.19,18.88,17.93,16.67,15.35,14.78,13.52,12.83,12.45,12.01,11.95,11.63,11.82,14.95,90,5.584,331.2,"NAN",284.7,95.2,27.21,334.1,19.712,554.84,8.65,8.63,94.52,0.22,0.82,2.21,8.28,6.26
"2026-06-18 11:10:00",427917,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.19,18.94,17.87,16.3,15.29,14.72,13.4,12.83,12.52,12.01,11.95,11.63,11.82,14.85,90.3,6.585,313.9,"NAN",300.8,88.4,30.61,354.5,19.712,554.84,8.65,8.63,94.52,0.22,0.82,2.21,8.28,6.26
"2026-06-18 11:11:00",427918,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.44,19.51,19.44,19.25,18.94,17.62,16.04,15.22,14.66,13.21,12.7,12.45,11.95,11.95,11.57,11.82,14.95,91,5.918,313,"NAN",302.4,88.4,27.21,356.5,19.712,554.84,8.65,8.63,94.52,0.22,0.82,2.21,8.28,6.26
"2026-06-18 11:12:00",427919,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.51,19.51,19.44,19.25,18.94,17.49,15.98,15.16,14.53,13.02,12.64,12.45,12.01,12.01,11.57,11.89,14.85,90.5,7.418,329,"NAN",292.2,88.4,23.81,343.6,19.714,555.33,8.65,8.63,94.56,0.22,0.83,2.96,8.29,6.26
"2026-06-18 11:13:00",427920,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.38,19.51,19.51,19.44,19.25,18.94,17.55,16.17,15.16,14.28,13.02,12.58,12.45,12.01,11.95,11.57,11.89,15,90.2,7.585,321.6,"NAN",306.7,91.8,23.81,362,19.714,555.33,8.65,8.63,94.56,0.22,0.83,2.96,8.29,6.26
"2026-06-18 11:14:00",427921,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.25,18.94,17.74,16.23,15.16,14.28,12.96,12.58,12.45,12.01,11.95,11.57,11.82,14.85,90,6.585,320.7,"NAN",295.9,95.2,20.4,348.4,19.714,555.33,8.65,8.63,94.56,0.22,0.83,2.96,8.29,6.26
"2026-06-18 11:15:00",427922,35051,8,19.44,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.25,19,17.81,16.3,15.16,14.28,12.96,12.58,12.45,12.01,12.01,11.57,11.89,14.85,90.3,6.251,320.2,"NAN",279.8,105.4,30.61,328,19.718,554.98,8.65,8.63,94.56,0.23,0.82,2.44,8.28,6.26
"2026-06-18 11:16:00",427923,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.07,17.87,16.48,15.22,14.41,13.02,12.64,12.45,12.07,12.07,11.57,11.89,15.05,90.6,7.085,320.4,"NAN",312,108.8,27.21,368.8,19.718,554.98,8.65,8.63,94.56,0.23,0.82,2.44,8.28,6.26
"2026-06-18 11:17:00",427924,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.13,18,16.61,15.22,14.41,13.02,12.64,12.52,12.07,12.07,11.57,11.82,15.2,91.3,6.418,321.2,"NAN",299.2,105.4,23.81,352.5,19.718,554.98,8.65,8.63,94.56,0.23,0.82,2.44,8.28,6.26
"2026-06-18 11:18:00",427925,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.51,19.32,19.13,18.12,16.67,15.22,14.28,12.96,12.64,12.45,12.07,12.07,11.57,11.82,15.1,91.1,5.751,315.5,"NAN",275,98.6,34.01,321.9,19.72,555.05,8.65,8.63,94.54,0.23,0.86,2.49,8.28,6.26
"2026-06-18 11:19:00",427926,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.38,19.51,19.51,19.44,19.32,19.19,18.06,16.55,15.16,13.78,12.96,12.58,12.45,12.01,12.01,11.57,11.82,15.05,91,5.084,309.9,"NAN",299.7,98.6,30.61,353.1,19.72,555.05,8.65,8.63,94.54,0.23,0.86,2.49,8.28,6.26
"2026-06-18 11:20:00",427927,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.32,19.19,18,16.42,15.1,13.46,12.89,12.58,12.45,12.01,11.95,11.57,11.76,14.95,90.8,5.251,309.1,"NAN",295.9,98.6,27.21,348.4,19.72,555.05,8.65,8.63,94.54,0.23,0.86,2.49,8.28,6.26
"2026-06-18 11:21:00",427928,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.32,19.19,17.93,16.3,15.1,13.52,12.96,12.52,12.45,12.01,11.95,11.51,11.82,15,90.7,5.918,313.1,"NAN",300.8,105.4,30.61,354.5,19.714,555.15,8.65,8.63,94.54,0.23,0.93,2.37,8.28,6.26
"2026-06-18 11:22:00",427929,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.32,19.25,18,16.17,15.04,13.52,12.96,12.58,12.45,11.95,11.95,11.57,11.82,15,90.2,6.751,301.1,"NAN",303.4,108.8,27.21,357.9,19.714,555.15,8.65,8.63,94.54,0.23,0.93,2.37,8.28,6.26
"2026-06-18 11:23:00",427930,35051,8,19.51,19.44,19.44,19.44,19.44,19.51,19.44,19.51,19.51,19.44,19.32,19.19,17.93,16.23,15.1,13.65,13.02,12.58,12.45,12.01,12.01,11.57,11.82,14.85,89.9,5.751,318.1,"NAN",298.1,112.2,27.21,351.1,19.714,555.15,8.65,8.63,94.54,0.23,0.93,2.37,8.28,6.26
"2026-06-18 11:24:00",427931,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.25,18.12,16.42,15.1,13.65,13.02,12.64,12.45,12.01,12.01,11.57,11.89,15.05,90.8,6.918,308.5,"NAN",295.9,115.6,30.61,348.4,19.703,554.85,8.65,8.64,94.6,0.22,0.86,2.58,8.27,6.26
"2026-06-18 11:25:00",427932,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.19,18.06,16.11,14.97,13.46,13.02,12.64,12.45,12.01,12.07,11.57,11.89,14.9,89.8,4.918,318.4,"NAN",310.4,119,34.01,366.7,19.703,554.85,8.65,8.64,94.6,0.22,0.86,2.58,8.27,6.26
"2026-06-18 11:26:00",427933,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.32,19.19,18,16.04,14.91,13.4,13.02,12.64,12.52,12.01,12.14,11.57,11.89,14.9,90.1,6.918,309.9,"NAN",326,119,37.41,386.4,19.703,554.85,8.65,8.64,94.6,0.22,0.86,2.58,8.27,6.26
"2026-06-18 11:27:00",427934,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.51,19.32,19.19,18,16.36,14.97,13.4,13.02,12.7,12.52,12.01,12.14,11.57,11.89,14.85,89,6.418,303.3,"NAN",308.8,122.4,34.01,364.7,19.704,555.03,8.65,8.64,94.61,0.23,0.95,2.49,8.28,6.26
"2026-06-18 11:28:00",427935,35051,8,19.44,19.44,19.38,19.44,19.38,19.51,19.38,19.51,19.51,19.44,19.32,19.25,18.25,16.74,14.91,13.4,13.08,12.64,12.52,12.01,12.14,11.57,11.82,14.9,89.2,7.085,302,"NAN",299.7,115.6,30.61,353.1,19.704,555.03,8.65,8.64,94.61,0.23,0.95,2.49,8.28,6.26
"2026-06-18 11:29:00",427936,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.32,19.32,18.44,16.74,14.91,13.4,13.02,12.7,12.52,12.01,12.07,11.57,11.89,15.1,90.2,7.085,308.1,"NAN",292.2,108.8,27.21,343.6,19.704,555.03,8.65,8.64,94.61,0.23,0.95,2.49,8.28,6.26
"2026-06-18 11:30:00",427937,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.51,19.51,19.32,19.25,18.44,16.61,14.91,13.4,13.02,12.77,12.52,12.01,12.01,11.57,11.82,15.05,89.4,6.918,319.5,"NAN",328.7,105.4,23.81,389.8,19.696,555.02,8.65,8.65,94.66,0.23,0.8,2.46,8.27,6.26
"2026-06-18 11:31:00",427938,35051,8,19.44,19.44,19.44,19.44,19.44,19.51,19.38,19.51,19.51,19.44,19.38,19.32,18.31,16.42,14.91,13.4,13.02,12.83,12.52,12.01,12.07,11.57,11.82,15.1,89.3,7.752,314.7,"NAN",288.4,102,20.4,338.9,19.696,555.02,8.65,8.65,94.66,0.23,0.8,2.46,8.27,6.26
"2026-06-18 11:32:00",427939,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.51,19.44,19.38,19.25,18.31,16.17,14.78,13.34,13.02,12.83,12.52,12.07,12.2,11.57,11.89,14.95,89,6.918,313.7,"NAN",299.7,102,23.81,353.1,19.696,555.02,8.65,8.65,94.66,0.23,0.8,2.46,8.27,6.26
"2026-06-18 11:33:00",427940,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.44,19.44,19.51,19.44,19.32,19.38,18.37,16.3,14.85,13.34,13.08,12.83,12.52,12.07,12.2,11.63,11.89,15,89.1,6.251,314.3,"NAN",270.2,102,23.81,315.8,19.702,555.08,8.65,8.64,94.6,0.22,0.81,2.25,8.27,6.26
"2026-06-18 11:34:00",427941,35051,8,19.51,19.44,19.44,19.44,19.38,19.51,19.44,19.44,19.51,19.44,19.38,19.38,18.44,16.3,14.78,13.34,13.08,12.83,12.52,12.07,12.2,11.63,11.89,15.15,90.3,7.585,315.4,"NAN",268.6,108.8,27.21,313.8,19.702,555.08,8.65,8.64,94.6,0.22,0.81,2.25,8.27,6.26
"2026-06-18 11:35:00",427942,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.44,19.51,19.44,19.38,19.32,18.31,16.04,14.78,13.34,13.08,12.77,12.52,12.07,12.2,11.63,11.89,14.85,88.4,7.918,308.5,"NAN",309.3,115.6,23.81,365.4,19.702,555.08,8.65,8.64,94.6,0.22,0.81,2.25,8.27,6.26
"2026-06-18 11:36:00",427943,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.51,19.51,19.44,19.32,19.25,18.18,15.67,14.66,13.34,13.08,12.77,12.52,12.07,12.14,11.63,11.89,14.9,88.4,6.918,310.9,"NAN",298.1,129.2,27.21,351.1,19.687,555.03,8.65,8.65,94.65,0.22,0.81,2.29,8.26,6.26
"2026-06-18 11:37:00",427944,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.51,19.44,19.44,19.32,19.25,18.18,15.79,14.72,13.34,13.08,12.7,12.52,12.07,12.14,11.63,11.89,14.85,88.3,7.585,317.2,"NAN",314.2,136,32.31,371.5,19.687,555.03,8.65,8.65,94.65,0.22,0.81,2.29,8.26,6.26
"2026-06-18 11:38:00",427945,35051,8,19.44,19.44,19.38,19.44,19.38,19.51,19.44,19.44,19.44,19.44,19.32,19.25,18.31,15.86,14.72,13.4,13.08,12.77,12.52,12.07,12.14,11.63,11.89,14.95,88.8,6.918,311.3,"NAN",294.3,132.6,37.41,346.3,19.687,555.03,8.65,8.65,94.65,0.22,0.81,2.29,8.26,6.26
"2026-06-18 11:39:00",427946,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.44,19.44,19.38,19.32,19.32,18.31,16.11,14.72,13.52,13.08,12.83,12.52,12.14,12.2,11.63,11.89,14.95,89,5.584,318.4,"NAN",316.3,129.2,23.81,374.2,19.691,555.18,8.64,8.64,94.55,0.21,0.89,2.03,8.27,6.26
"2026-06-18 11:40:00",427947,35051,8,19.44,19.44,19.44,19.44,19.38,19.51,19.44,19.44,19.51,19.44,19.32,19.32,18.56,16.61,14.91,13.59,13.08,12.83,12.52,12.14,12.2,11.63,11.89,14.95,88.7,7.752,306.6,"NAN",288.4,129.2,37.41,338.9,19.691,555.18,8.64,8.64,94.55,0.21,0.89,2.03,8.27,6.26
"2026-06-18 11:41:00",427948,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.32,18.69,17.3,14.97,13.65,13.08,12.89,12.52,12.14,12.2,11.63,11.89,14.85,88.2,7.418,326.7,"NAN",279.3,132.6,30.61,327.3,19.691,555.18,8.64,8.64,94.55,0.21,0.89,2.03,8.27,6.26
"2026-06-18 11:42:00",427949,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.62,16.93,14.91,13.59,13.08,12.89,12.52,12.2,12.2,11.63,11.89,15,88.8,6.251,316.4,"NAN",294.3,136,30.61,346.3,19.685,555.2,8.65,8.65,94.65,0.22,0.85,2.15,8.26,6.26
"2026-06-18 11:43:00",427950,35051,8,19.51,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.25,18.37,15.98,14.85,13.4,13.08,12.89,12.52,12.2,12.2,11.63,11.95,14.95,88.2,6.585,318,"NAN",291.6,136,44.21,343,19.685,555.2,8.65,8.65,94.65,0.22,0.85,2.15,8.26,6.26
"2026-06-18 11:44:00",427951,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.51,19.44,19.25,19.25,18.25,15.41,14.78,13.46,13.08,12.83,12.52,12.2,12.2,11.63,11.89,15.2,89.9,8.75,312,"NAN",299.7,139.4,37.41,353.1,19.685,555.2,8.65,8.65,94.65,0.22,0.85,2.15,8.26,6.26
"2026-06-18 11:45:00",427952,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.51,19.44,19.25,19.19,18.25,15.23,14.66,13.4,13.08,12.83,12.52,12.2,12.2,11.63,11.89,15.15,89,7.752,328.2,"NAN",306.7,142.8,34.01,362,19.679,555,8.64,8.65,94.66,0.22,0.86,2.5,8.25,6.26
"2026-06-18 11:46:00",427953,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.44,19.44,19.25,19.19,18.31,15.41,14.72,13.34,13.08,12.83,12.52,12.2,12.2,11.63,11.89,14.95,87.9,6.585,319.7,"NAN",322.2,146.2,37.41,381.7,19.679,555,8.64,8.65,94.66,0.22,0.86,2.5,8.25,6.26
"2026-06-18 11:47:00",427954,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.25,18.31,15.6,14.78,13.46,13.08,12.89,12.58,12.26,12.2,11.63,11.95,14.9,87.2,8.42,305.6,"NAN",287.3,149.6,37.41,337.5,19.679,555,8.64,8.65,94.66,0.22,0.86,2.5,8.25,6.26
"2026-06-18 11:48:00",427955,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.51,19.44,19.44,19.32,19.32,18.5,15.98,14.78,13.84,13.15,12.96,12.58,12.26,12.2,11.63,11.89,15.05,88.1,7.085,318.3,"NAN",292.7,156.4,44.21,344.3,19.677,555.29,8.64,8.65,94.63,0.22,0.78,2.37,8.26,6.26
"2026-06-18 11:49:00",427956,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.32,18.69,16.48,14.78,14.03,13.15,12.96,12.58,12.26,12.2,11.63,11.95,15,87.7,8.25,314,"NAN",308.8,159.8,40.81,364.7,19.677,555.29,8.64,8.65,94.63,0.22,0.78,2.37,8.26,6.26
"2026-06-18 11:50:00",427957,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.75,16.8,14.72,14.03,13.15,12.89,12.58,12.26,12.2,11.63,11.89,15.05,88,6.751,315.3,"NAN",293.2,156.4,44.21,345,19.677,555.29,8.64,8.65,94.63,0.22,0.78,2.37,8.26,6.26
"2026-06-18 11:51:00",427958,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.81,16.42,14.72,13.84,13.15,12.89,12.58,12.2,12.2,11.63,11.89,15.1,88.8,5.751,317.9,"NAN",297.5,153,44.21,350.4,19.67,555.18,8.65,8.66,94.76,0.22,0.87,2,8.24,6.26
"2026-06-18 11:52:00",427959,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.75,16.11,14.66,13.71,13.15,12.89,12.58,12.2,12.2,11.63,11.89,14.9,88,7.752,298.7,"NAN",293.2,159.8,27.21,345,19.67,555.18,8.65,8.66,94.76,0.22,0.87,2,8.24,6.26
"2026-06-18 11:53:00",427960,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.75,16.23,14.72,13.9,13.15,12.83,12.58,12.2,12.2,11.63,11.89,14.8,87.2,6.418,309.3,"NAN",308.8,163.2,54.41,364.7,19.67,555.18,8.65,8.66,94.76,0.22,0.87,2,8.24,6.26
"2026-06-18 11:54:00",427961,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.44,19.44,19.44,19.44,19.32,19.32,18.75,16.17,14.72,13.97,13.15,12.89,12.52,12.2,12.2,11.63,11.89,14.9,88.3,6.418,331.3,"NAN",299.7,170,44.21,353.1,19.671,555.2,8.65,8.66,94.78,0.21,0.86,2.03,8.23,6.26
"2026-06-18 11:55:00",427962,35051,8,19.51,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.32,18.81,16.3,14.66,13.97,13.15,12.89,12.58,12.26,12.2,11.63,11.89,14.8,87.6,7.418,321.1,"NAN",298.1,176.8,40.81,351.1,19.671,555.2,8.65,8.66,94.78,0.21,0.86,2.03,8.23,6.26
"2026-06-18 11:56:00",427963,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.32,18.88,16.67,14.72,13.97,13.15,12.89,12.58,12.26,12.2,11.57,11.89,14.85,87.9,5.751,320.9,"NAN",290.6,180.2,47.61,341.6,19.671,555.2,8.65,8.66,94.78,0.21,0.86,2.03,8.23,6.26
"2026-06-18 11:57:00",427964,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.88,16.61,14.72,13.97,13.15,12.89,12.52,12.2,12.2,11.63,11.89,15.05,88.3,6.585,317.8,"NAN",301.8,183.6,39.11,355.9,19.668,555.11,8.65,8.67,94.86,0.22,0.84,2.48,8.23,6.26
"2026-06-18 11:58:00",427965,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.88,16.61,14.72,13.97,13.15,12.83,12.52,12.2,12.2,11.63,11.89,14.9,87.9,7.752,309.1,"NAN",266.9,187,51.01,311.7,19.668,555.11,8.65,8.67,94.86,0.22,0.84,2.48,8.23,6.26
"2026-06-18 11:59:00",427966,35051,8,19.44,19.44,19.38,19.44,19.38,19.51,19.38,19.44,19.44,19.44,19.38,19.32,18.75,15.92,14.66,13.9,13.08,12.83,12.52,12.14,12.2,11.63,11.89,14.85,87,6.751,317,"NAN",286.8,173.4,51.01,336.8,19.668,555.11,8.65,8.67,94.86,0.22,0.84,2.48,8.23,6.26
"2026-06-18 12:00:00",427967,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.69,15.67,14.66,13.84,13.08,12.83,12.52,12.07,12.07,11.57,11.82,14.9,87.8,8.08,309.3,"NAN",299.7,170,40.81,353.1,19.661,555.13,8.65,8.67,94.9,0.21,0.8,1.94,8.23,6.26
"2026-06-18 12:01:00",427968,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.69,15.41,14.66,13.84,13.15,12.83,12.52,12.07,12.01,11.63,11.82,14.95,88,7.752,303.8,"NAN",299.7,170,47.61,353.1,19.661,555.13,8.65,8.67,94.9,0.21,0.8,1.94,8.23,6.26
"2026-06-18 12:02:00",427969,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.75,15.6,14.59,13.84,13.15,12.83,12.52,12.07,12.07,11.63,11.89,15,88,5.584,306.3,"NAN",308.8,176.8,54.41,364.7,19.661,555.13,8.65,8.67,94.9,0.21,0.8,1.94,8.23,6.26
"2026-06-18 12:03:00",427970,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.51,19.44,19.32,19.32,18.75,15.98,14.59,13.84,13.15,12.83,12.52,12.07,12.14,11.63,11.89,15.05,88.2,7.251,320.6,"NAN",302.9,180.2,44.21,357.2,19.659,555.01,8.65,8.68,94.91,0.22,0.85,2.41,8.22,6.26
"2026-06-18 12:04:00",427971,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.44,19.38,19.38,18.75,16.61,14.59,13.9,13.15,12.83,12.58,12.07,12.14,11.63,11.89,14.9,86.9,7.418,318.4,"NAN",289,187,47.61,339.6,19.659,555.01,8.65,8.68,94.91,0.22,0.85,2.41,8.22,6.26
"2026-06-18 12:05:00",427972,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.44,19.38,19.38,18.81,16.8,14.66,13.9,13.21,12.83,12.52,12.07,12.14,11.63,11.89,15.15,88.3,8.08,325.1,"NAN",294.3,204,51.01,346.3,19.659,555.01,8.65,8.68,94.91,0.22,0.85,2.41,8.22,6.26
"2026-06-18 12:06:00",427973,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.44,19.32,19.32,18.81,16.8,14.66,13.97,13.21,12.83,12.52,12.07,12.14,11.63,11.89,14.95,87.3,6.918,309.1,"NAN",285.2,210.8,51.01,334.8,19.67,555.14,8.65,8.67,94.82,0.22,0.74,2.13,8.24,6.26
"2026-06-18 12:07:00",427974,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.51,19.44,19.38,19.25,18.81,16.48,14.59,14.03,13.21,12.83,12.52,12.07,12.07,11.57,11.82,15.05,87.2,8.08,309.7,"NAN",286.8,217.7,54.41,336.8,19.67,555.14,8.65,8.67,94.82,0.22,0.74,2.13,8.24,6.26
"2026-06-18 12:08:00",427975,35051,8,19.44,19.38,19.44,19.44,19.38,19.44,19.38,19.44,19.44,19.44,19.25,19.25,18.81,16.23,14.59,13.97,13.21,12.83,12.52,12.01,12.07,11.57,11.89,14.95,87,7.918,317.9,"NAN",311,221.1,61.21,367.4,19.67,555.14,8.65,8.67,94.82,0.22,0.74,2.13,8.24,6.26
"2026-06-18 12:09:00",427976,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.32,19.25,19.25,18.81,16.04,14.53,13.84,13.21,12.77,12.52,12.01,12.01,11.63,11.89,15.05,86.8,5.918,317.7,"NAN",299.2,221.1,64.61,352.5,19.667,555.1,8.64,8.66,94.75,0.21,0.89,2.63,8.23,6.26
"2026-06-18 12:10:00",427977,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.69,15.48,14.53,13.71,13.21,12.77,12.52,12.01,12.01,11.63,11.89,15.05,87.5,8.25,309.3,"NAN",307.2,214.2,61.21,362.6,19.667,555.1,8.64,8.66,94.75,0.21,0.89,2.63,8.23,6.26
"2026-06-18 12:11:00",427978,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.75,15.67,14.53,13.71,13.21,12.77,12.52,12.07,12.07,11.63,11.89,15,87.3,5.751,322.7,"NAN",314.2,224.5,47.61,371.5,19.667,555.1,8.64,8.66,94.75,0.21,0.89,2.63,8.23,6.26
"2026-06-18 12:12:00",427979,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.44,19.44,19.38,19.25,19.32,18.75,16.17,14.53,13.84,13.27,12.83,12.52,12.07,12.2,11.63,11.89,15,87.4,5.751,332.2,"NAN",298.6,241.5,64.61,351.8,19.658,555.17,8.64,8.66,94.72,0.23,0.78,2.48,8.24,6.26
"2026-06-18 12:13:00",427980,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.88,16.17,14.59,13.97,13.27,12.83,12.52,12.07,12.2,11.63,11.89,15.05,86.2,7.085,318.3,"NAN",319.5,255.1,78.22,378.3,19.658,555.17,8.64,8.66,94.72,0.23,0.78,2.48,8.24,6.26
"2026-06-18 12:14:00",427981,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.81,16.17,14.59,14.03,13.27,12.83,12.52,12.07,12.14,11.63,11.89,15.15,87.5,8.08,312,"NAN",308.8,265.3,71.42,364.7,19.658,555.17,8.64,8.66,94.72,0.23,0.78,2.48,8.24,6.26
"2026-06-18 12:15:00",427982,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.81,16.23,14.53,14.03,13.27,12.83,12.58,12.07,12.07,11.63,11.89,15.05,86.8,6.251,323.9,"NAN",299.7,275.5,85,353.1,19.657,555.28,8.64,8.66,94.7,0.22,0.88,1.97,8.23,6.26
"2026-06-18 12:16:00",427983,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.38,18.94,16.61,14.53,14.15,13.4,12.83,12.52,12.01,12.01,11.63,11.82,15.2,87.8,6.918,344.1,"NAN",316.3,289.1,56.11,374.2,19.657,555.28,8.64,8.66,94.7,0.22,0.88,1.97,8.23,6.26
"2026-06-18 12:17:00",427984,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.38,18.88,16.8,14.53,14.22,13.46,12.89,12.58,12.01,12.01,11.63,11.82,15.05,86.5,8.25,304.9,"NAN",301.8,329.9,81.6,355.9,19.657,555.28,8.64,8.66,94.7,0.22,0.88,1.97,8.23,6.26
"2026-06-18 12:18:00",427985,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.38,19.44,19.38,19.32,19.38,18.81,16.61,14.53,14.22,13.33,12.89,12.52,12.01,12.01,11.63,11.76,14.95,86.2,8.25,316.2,"NAN",307.2,425.1,81.6,362.6,19.657,555.11,8.64,8.66,94.74,0.22,0.78,2.2,8.23,6.26
"2026-06-18 12:19:00",427986,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.38,19.44,19.38,19.32,19.32,18.81,16.04,14.47,13.9,13.27,12.83,12.52,12.01,11.95,11.63,11.82,15.2,87.1,6.085,321.8,"NAN",308.8,302.7,78.22,364.7,19.657,555.11,8.64,8.66,94.74,0.22,0.78,2.2,8.23,6.26
"2026-06-18 12:20:00",427987,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.25,19.32,18.75,15.98,14.47,13.65,13.27,12.77,12.52,12.01,11.95,11.63,11.82,15.05,86.2,6.585,321.3,"NAN",305.6,312.9,74.82,360.6,19.657,555.11,8.64,8.66,94.74,0.22,0.78,2.2,8.23,6.26
"2026-06-18 12:21:00",427988,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.25,19.32,18.75,15.86,14.47,13.65,13.21,12.7,12.45,12.01,12.01,11.63,11.82,15.1,87.5,6.251,315.7,"NAN",294.3,312.9,88.4,346.3,19.644,555.41,8.64,8.67,94.82,0.22,0.83,2.27,8.23,6.26
"2026-06-18 12:22:00",427989,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.81,15.67,14.41,13.65,13.27,12.7,12.45,12.01,12.01,11.63,11.82,15.1,86.5,5.418,312.7,"NAN",279.3,323.1,102,327.3,19.644,555.41,8.64,8.67,94.82,0.22,0.83,2.27,8.23,6.26
"2026-06-18 12:23:00",427990,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.81,15.86,14.41,13.84,13.27,12.77,12.45,12.01,12.07,11.63,11.89,15.1,86.3,8.25,300.6,"NAN",301.8,336.7,54.41,355.9,19.644,555.41,8.64,8.67,94.82,0.22,0.83,2.27,8.23,6.26
"2026-06-18 12:24:00",427991,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.32,19.44,19.44,19.44,19.32,19.32,18.81,16.17,14.41,14.03,13.27,12.83,12.52,12.07,12.14,11.63,11.89,15.05,86,6.085,311.1,"NAN",289.5,350.3,91.8,340.2,19.64,555.12,8.64,8.68,94.97,0.22,0.83,2.36,8.22,6.26
"2026-06-18 12:25:00",427992,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.38,19.44,19.44,19.38,19.32,19.38,18.94,16.42,14.47,14.09,13.27,12.89,12.52,12.07,12.14,11.63,11.89,15.05,85.9,6.918,330.3,"NAN",302.9,391.1,88.4,357.2,19.64,555.12,8.64,8.68,94.97,0.22,0.83,2.36,8.22,6.26
"2026-06-18 12:26:00",427993,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.38,18.94,16.48,14.41,14.03,13.27,12.83,12.52,12.01,12.07,11.63,11.89,15,85.9,6.918,315.3,"NAN",301.3,635.9,129.2,355.2,19.64,555.12,8.64,8.68,94.97,0.22,0.83,2.36,8.22,6.26
"2026-06-18 12:27:00",427994,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.44,19.38,19.38,19,16.61,14.41,13.97,13.27,12.83,12.52,12.01,12.07,11.63,11.82,15.05,85.3,6.918,313.4,"NAN",298.1,651.2,112.2,351.1,19.645,555.26,8.65,8.68,94.98,0.21,0.83,2.35,8.21,6.26
"2026-06-18 12:28:00",427995,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.38,19.38,19,16.55,14.41,13.97,13.21,12.77,12.52,12.01,12.07,11.63,11.82,15.05,86,5.918,309.9,"NAN",285.2,391.1,54.41,334.8,19.645,555.26,8.65,8.68,94.98,0.21,0.83,2.35,8.21,6.26
"2026-06-18 12:29:00",427996,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.32,19,16.36,14.34,13.84,13.21,12.7,12.45,12.01,12.07,11.57,11.82,15.15,87,6.418,305.9,"NAN",294.3,465.9,119,346.3,19.645,555.26,8.65,8.68,94.98,0.21,0.83,2.35,8.21,6.26
"2026-06-18 12:30:00",427997,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.44,19.44,19.38,19.32,19.32,19,16.36,14.34,13.9,13.21,12.7,12.39,12.01,12.01,11.57,11.82,14.9,85.4,6.418,323.1,"NAN",301.8,425.1,115.6,355.9,19.642,555.23,8.64,8.68,94.95,0.23,0.8,2,8.21,6.26
"2026-06-18 12:31:00",427998,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.44,19.32,19.38,19,16.42,14.34,13.97,13.21,12.64,12.39,12.01,11.95,11.63,11.82,15.05,86.3,6.085,314.6,"NAN",307.2,435.3,105.4,362.6,19.642,555.23,8.64,8.68,94.95,0.23,0.8,2,8.21,6.26
"2026-06-18 12:32:00",427999,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.32,19,16.86,14.28,14.03,13.21,12.64,12.45,12.01,12.01,11.63,11.82,14.95,85.4,6.418,321.7,"NAN",311,1017,178.5,367.4,19.642,555.23,8.64,8.68,94.95,0.23,0.8,2,8.21,6.26
"2026-06-18 12:33:00",428000,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.38,19.38,19.44,19.38,19.32,19.32,19,17.05,14.28,14.09,13.27,12.7,12.45,12.01,12.07,11.63,11.89,14.9,85.3,7.585,306,"NAN",320.1,486.3,125.8,378.9,19.636,555.06,8.65,8.69,95.08,0.23,0.82,2.3,8.2,6.26
"2026-06-18 12:34:00",428001,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.44,19.38,19.32,19,17.49,14.28,14.09,13.27,12.77,12.52,12.07,12.14,11.63,11.89,15.05,85.9,6.918,315.3,"NAN",296.5,411.5,115.6,349.1,19.636,555.06,8.65,8.69,95.08,0.23,0.82,2.3,8.2,6.26
"2026-06-18 12:35:00",428002,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.38,19.06,17.37,14.28,14.03,13.27,12.77,12.52,12.01,12.2,11.63,11.89,15.05,85.8,5.084,314.6,"NAN",309.3,404.7,112.2,365.4,19.636,555.06,8.65,8.69,95.08,0.23,0.82,2.3,8.2,6.26
"2026-06-18 12:36:00",428003,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.38,19.32,19.06,16.55,14.22,13.97,13.27,12.7,12.52,12.01,12.14,11.63,11.89,15.2,87.2,8.59,288.3,"NAN",294.9,421.7,122.4,347,19.642,555.21,8.65,8.71,95.24,0.22,0.72,2.03,8.2,6.26
"2026-06-18 12:37:00",428004,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.38,19.32,19,16.17,14.22,13.97,13.27,12.7,12.45,12.01,12.07,11.63,11.89,15.25,86.7,7.085,314.4,"NAN",316.3,442.1,141.1,374.2,19.642,555.21,8.65,8.71,95.24,0.22,0.72,2.03,8.2,6.26
"2026-06-18 12:38:00",428005,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.32,19.38,19,16.93,14.22,13.97,13.27,12.7,12.45,12.01,12.01,11.63,11.89,15.3,87.1,7.585,313.3,"NAN",299.7,506.7,119,353.1,19.642,555.21,8.65,8.71,95.24,0.22,0.72,2.03,8.2,6.26
"2026-06-18 12:39:00",428006,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.38,19.44,19.44,19.38,19.38,19,17.24,14.22,13.97,13.33,12.7,12.45,12.01,12.01,11.63,11.89,15.3,86.9,5.918,345.1,"NAN",301.3,421.7,112.2,355.2,19.633,555.08,8.65,8.71,95.19,0.21,0.76,2.14,8.19,6.26
"2026-06-18 12:40:00",428007,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.32,19.44,19.44,19.44,19.32,19.38,19.13,17.56,14.15,13.97,13.33,12.7,12.39,12.01,11.95,11.63,11.89,15.15,86.4,6.085,326.4,"NAN",303.4,387.7,102,357.9,19.633,555.08,8.65,8.71,95.19,0.21,0.76,2.14,8.19,6.26
"2026-06-18 12:41:00",428008,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.38,19.44,19.06,17.24,14.15,13.9,13.27,12.7,12.33,12.01,11.95,11.63,11.89,15.15,86,6.418,322,"NAN",301.3,442.1,108.8,355.2,19.633,555.08,8.65,8.71,95.19,0.21,0.76,2.14,8.19,6.26
"2026-06-18 12:42:00",428009,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.38,19.38,19.44,19.38,19.38,19.44,19,17.05,14.15,13.84,13.27,12.64,12.33,12.01,11.95,11.63,11.89,15.2,87.2,7.918,335.6,"NAN",294.3,445.5,61.21,346.3,19.635,555.16,8.65,8.71,95.2,0.21,0.78,2.11,8.2,6.26
"2026-06-18 12:43:00",428010,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.44,19.44,19.38,19.38,19.38,18.94,16.61,14.09,13.84,13.27,12.64,12.39,12.01,11.95,11.63,11.89,15.2,86.5,7.251,331.7,"NAN",298.1,357.1,64.61,351.1,19.635,555.16,8.65,8.71,95.2,0.21,0.78,2.11,8.2,6.26
"2026-06-18 12:44:00",428011,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.38,19.44,19.44,19.38,19.32,19.32,18.94,16.74,14.09,13.78,13.27,12.7,12.45,12.01,12.01,11.63,11.89,15.05,85.5,7.251,326.7,"NAN",311,442.1,90.1,367.4,19.635,555.16,8.65,8.71,95.2,0.21,0.78,2.11,8.2,6.26
"2026-06-18 12:45:00",428012,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.44,19.38,19.32,19.32,18.88,17.11,14.09,13.78,13.33,12.7,12.45,12.01,12.07,11.63,11.89,15.1,86.5,7.752,329.9,"NAN",285.2,761.8,166.6,334.8,19.632,555.27,8.65,8.7,95.11,0.21,0.83,2.16,8.22,6.26
"2026-06-18 12:46:00",428013,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.32,19.44,19.44,19.38,19.32,19.25,18.94,17.37,14.15,13.84,13.4,12.77,12.45,12.07,12.07,11.63,11.95,15.25,86.4,6.918,330,"NAN",317.9,462.5,90.1,376.2,19.632,555.27,8.65,8.7,95.11,0.21,0.83,2.16,8.22,6.26
"2026-06-18 12:47:00",428014,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.44,19.44,19.38,19.25,19.32,19.06,17.56,14.15,13.84,13.52,12.83,12.45,12.01,12.07,11.63,11.89,15.15,85.9,7.585,322.3,"NAN",311,438.7,64.61,367.4,19.632,555.27,8.65,8.7,95.11,0.21,0.83,2.16,8.22,6.26
"2026-06-18 12:48:00",428015,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.44,19.44,19.38,19.25,19.32,19.06,17.56,14.09,13.78,13.46,12.77,12.39,12.01,12.01,11.63,11.89,15.15,86.2,8.08,315.7,"NAN",314.2,738,139.4,371.5,19.629,555.13,8.65,8.71,95.22,0.21,0.8,1.94,8.2,6.26
"2026-06-18 12:49:00",428016,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.44,19.32,19.32,19.06,17.37,14.09,13.78,13.4,12.7,12.39,12.01,11.95,11.63,11.89,15.25,86.7,6.585,347.7,"NAN",278.8,683.6,122.4,326.7,19.629,555.13,8.65,8.71,95.22,0.21,0.8,1.94,8.2,6.26
"2026-06-18 12:50:00",428017,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.32,19.38,19.06,16.86,14.03,13.71,13.33,12.64,12.33,12.01,11.95,11.63,11.89,15.3,87.2,6.251,340.3,"NAN",312.6,956,185.3,369.4,19.629,555.13,8.65,8.71,95.22,0.21,0.8,1.94,8.2,6.26
"2026-06-18 12:51:00",428018,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,17.18,14.03,13.71,13.27,12.64,12.33,12.01,11.95,11.63,11.89,15.2,86,7.251,343.2,"NAN",312,482.9,108.8,368.8,19.63,555.29,8.64,8.7,95.1,0.22,0.82,2.09,8.21,6.26
"2026-06-18 12:52:00",428019,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19,17.49,14.03,13.65,13.27,12.64,12.26,12.01,11.95,11.63,11.89,15.15,85.8,8.25,320.9,"NAN",334.6,465.9,119,397.3,19.63,555.29,8.64,8.7,95.1,0.22,0.82,2.09,8.21,6.26
"2026-06-18 12:53:00",428020,35051,8,19.38,19.44,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.38,19.25,19.32,19,17.24,13.96,13.65,13.33,12.7,12.33,12.01,12.01,11.63,11.89,15.15,86,7.585,325.8,"NAN",289,1081,185.3,339.6,19.63,555.29,8.64,8.7,95.1,0.22,0.82,2.09,8.21,6.26
"2026-06-18 12:54:00",428021,35051,8,19.38,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.38,19.25,19.32,18.94,17.3,14.09,13.71,13.27,12.77,12.39,12.01,12.01,11.63,11.89,15.35,87.5,7.752,331.6,"NAN",297.5,459.1,108.8,350.4,19.63,555.33,8.64,8.68,94.95,0.21,0.82,2.15,8.21,6.26
"2026-06-18 12:55:00",428022,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.38,19.38,19.25,19.32,18.94,17.49,14.03,13.71,13.4,12.77,12.45,12.01,12.07,11.63,11.95,15.2,85.9,7.752,318,"NAN",312.6,435.3,149.6,369.4,19.63,555.33,8.64,8.68,94.95,0.21,0.82,2.15,8.21,6.26
"2026-06-18 12:56:00",428023,35051,8,19.38,19.38,19.32,19.38,19.32,19.44,19.32,19.38,19.38,19.38,19.32,19.32,19,17.62,14.03,13.65,13.33,12.77,12.39,12.01,12.07,11.63,11.95,15.15,86.2,7.085,319,"NAN",308.8,527.1,125.8,364.7,19.63,555.33,8.64,8.68,94.95,0.21,0.82,2.15,8.21,6.26
"2026-06-18 12:57:00",428024,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19,17.43,13.96,13.65,13.27,12.64,12.26,12.01,12.01,11.63,11.95,15.1,85.3,8.42,314.2,"NAN",279.8,394.5,88.4,328,19.625,555.13,8.64,8.69,95.03,0.22,0.75,2.25,8.21,6.26
"2026-06-18 12:58:00",428025,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.44,19.38,19.38,19.32,19.38,19,17.3,13.96,13.65,13.27,12.58,12.2,11.95,11.95,11.63,11.89,15.2,85.7,9.59,169.8,"NAN",298.6,635.9,142.8,351.8,19.625,555.13,8.64,8.69,95.03,0.22,0.75,2.25,8.21,6.26
"2026-06-18 12:59:00",428026,35051,8,19.44,19.38,19.38,19.32,19.32,19.38,19.32,19.44,19.44,19.38,19.32,19.32,19,17.68,14.03,13.65,13.27,12.64,12.2,11.95,11.95,11.63,11.95,15.05,84,5.918,334.6,"NAN",299.7,506.7,115.6,353.1,19.625,555.13,8.64,8.69,95.03,0.22,0.75,2.25,8.21,6.26
"2026-06-18 13:00:00",428027,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.32,19.38,19,17.56,14.15,13.65,13.27,12.64,12.26,11.95,11.95,11.63,11.95,15.3,85.8,6.085,336.1,"NAN",290.6,537.3,166.6,341.6,19.617,555.17,8.64,8.7,95.09,0.21,0.79,1.98,8.21,6.26
"2026-06-18 13:01:00",428028,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19,17.37,14.03,13.71,13.33,12.7,12.2,11.95,12.01,11.63,11.95,15.3,86,5.584,319.1,"NAN",305.6,445.5,96.9,360.6,19.617,555.17,8.64,8.7,95.09,0.21,0.79,1.98,8.21,6.26
"2026-06-18 13:02:00",428029,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19,17.3,14.09,13.65,13.33,12.7,12.2,11.95,11.95,11.7,11.95,15.25,85.9,6.585,296.2,"NAN",322.8,547.5,139.4,382.3,19.617,555.17,8.64,8.7,95.09,0.21,0.79,1.98,8.21,6.26
"2026-06-18 13:03:00",428030,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.32,19.38,19.06,17.56,14.15,13.65,13.33,12.64,12.2,11.95,11.95,11.63,11.95,15.25,85.8,8.75,316.4,"NAN",310.4,883,134.3,366.7,19.627,555.13,8.64,8.71,95.21,0.23,0.8,2.02,8.19,6.26
"2026-06-18 13:04:00",428031,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.25,19.32,19,17.43,14.03,13.65,13.27,12.64,12.2,11.95,11.95,11.7,11.95,15.3,85.2,8.08,338.6,"NAN",304,564.5,127.5,358.6,19.627,555.13,8.64,8.71,95.21,0.23,0.8,2.02,8.19,6.26
"2026-06-18 13:05:00",428032,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19,17.68,13.96,13.59,13.27,12.64,12.2,11.88,11.95,11.63,11.95,15.25,85.3,7.752,320.4,"NAN",301.8,367.3,102,355.9,19.627,555.13,8.64,8.71,95.21,0.23,0.8,2.02,8.19,6.26
"2026-06-18 13:06:00",428033,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19,17.56,13.96,13.59,13.27,12.64,12.26,11.95,12.01,11.7,12.01,15.25,84.9,6.751,332.5,"NAN",303.4,452.3,102,357.9,19.621,555.31,8.65,8.71,95.26,0.23,0.73,1.93,8.19,6.26
"2026-06-18 13:07:00",428034,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.44,19.38,19.32,19.38,19,17.49,14.15,13.59,13.33,12.7,12.33,11.95,12.07,11.7,12.01,15.15,84.5,6.585,328.7,"NAN",308.8,448.9,115.6,364.7,19.621,555.31,8.65,8.71,95.26,0.23,0.73,1.93,8.19,6.26
"2026-06-18 13:08:00",428035,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19,17.74,14.28,13.65,13.27,12.64,12.26,11.95,12.07,11.7,11.95,15.2,85.2,7.418,334.9,"NAN",322.2,414.9,119,381.7,19.621,555.31,8.65,8.71,95.26,0.23,0.73,1.93,8.19,6.26
"2026-06-18 13:09:00",428036,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19,17.68,14.15,13.59,13.21,12.58,12.2,11.95,12.07,11.7,11.95,15.25,85,7.085,326.9,"NAN",307.2,428.5,125.8,362.6,19.614,555.25,8.64,8.72,95.29,0.22,0.87,2.54,8.19,6.25
"2026-06-18 13:10:00",428037,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19,17.93,14.09,13.52,13.21,12.58,12.2,11.95,12.01,11.7,12.01,15.3,85.9,8.08,332.8,"NAN",313.1,418.3,139.4,370.1,19.614,555.25,8.64,8.72,95.29,0.22,0.87,2.54,8.19,6.25
"2026-06-18 13:11:00",428038,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.18,14.28,13.52,13.27,12.52,12.2,11.95,12.01,11.7,12.01,15.35,85.1,6.251,330.9,"NAN",314.7,435.3,125.8,372.2,19.614,555.25,8.64,8.72,95.29,0.22,0.87,2.54,8.19,6.25
"2026-06-18 13:12:00",428039,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.25,14.47,13.59,13.33,12.52,12.26,11.95,12.07,11.7,12.01,15.35,85.7,6.418,334.7,"NAN",295.9,479.5,146.2,348.4,19.607,555.2,8.65,8.73,95.38,0.22,0.74,2.13,8.18,6.26
"2026-06-18 13:13:00",428040,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.18,14.34,13.52,13.33,12.52,12.26,11.95,12.01,11.7,12.01,15.35,85.3,6.251,334.9,"NAN",302.4,469.3,125.8,356.5,19.607,555.2,8.65,8.73,95.38,0.22,0.74,2.13,8.18,6.26
"2026-06-18 13:14:00",428041,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19,18,14.15,13.46,13.27,12.52,12.2,11.95,12.01,11.7,12.01,15.2,84.7,7.752,335.3,"NAN",299.7,447.2,74.82,353.1,19.607,555.2,8.65,8.73,95.38,0.22,0.74,2.13,8.18,6.26
"2026-06-18 13:15:00",428042,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19,18.06,14.47,13.52,13.21,12.52,12.2,11.95,12.01,11.7,12.01,15.2,83.8,6.085,326.5,"NAN",302.9,479.5,122.4,357.2,19.611,555.14,8.65,8.73,95.45,0.23,0.78,2.25,8.19,6.26
"2026-06-18 13:16:00",428043,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19,18.12,14.47,13.52,13.27,12.52,12.2,11.95,12.01,11.7,11.95,15.15,84.2,5.418,326.7,"NAN",308.8,785.6,209.1,364.7,19.611,555.14,8.65,8.73,95.45,0.23,0.78,2.25,8.19,6.26
"2026-06-18 13:17:00",428044,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19,18.25,14.47,13.52,13.4,12.58,12.14,11.95,12.01,11.7,12.01,15.15,83.5,7.585,344.4,"NAN",315.8,506.7,149.6,373.5,19.611,555.14,8.65,8.73,95.45,0.23,0.78,2.25,8.19,6.26
"2026-06-18 13:18:00",428045,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.31,14.47,13.52,13.33,12.52,12.14,11.95,12.01,11.7,12.01,15.2,83.9,7.418,324.1,"NAN",281.4,583.2,136,330.1,19.608,555.26,8.65,8.74,95.51,0.21,0.78,2.69,8.17,6.26
"2026-06-18 13:19:00",428046,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.44,14.47,13.52,13.27,12.52,12.14,11.95,12.01,11.7,11.95,15.25,84.1,6.918,319.7,"NAN",294.3,462.5,102,346.3,19.608,555.26,8.65,8.74,95.51,0.21,0.78,2.69,8.17,6.26
"2026-06-18 13:20:00",428047,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.44,19.38,19.32,19.44,19.06,18.44,14.59,13.52,13.27,12.52,12.14,11.95,12.01,11.7,11.95,15.4,85.4,8.75,329.4,"NAN",285.2,1047,200.6,334.8,19.608,555.26,8.65,8.74,95.51,0.21,0.78,2.69,8.17,6.26
"2026-06-18 13:21:00",428048,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19,18.44,14.47,13.52,13.27,12.52,12.2,11.95,12.01,11.7,12.01,15.25,84,7.251,319.7,"NAN",284.1,1408,321.4,333.4,19.607,555.28,8.65,8.73,95.39,0.21,0.74,1.86,8.18,6.26
"2026-06-18 13:22:00",428049,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.5,14.34,13.46,13.27,12.45,12.2,11.95,12.07,11.7,11.95,15.35,84.2,6.085,334.1,"NAN",303.4,831,210.8,357.9,19.607,555.28,8.65,8.73,95.39,0.21,0.74,1.86,8.18,6.26
"2026-06-18 13:23:00",428050,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.56,14.28,13.46,13.27,12.45,12.14,11.88,12.01,11.7,11.95,15.25,84,7.585,319.5,"NAN",306.7,676.8,170,362,19.607,555.28,8.65,8.73,95.39,0.21,0.74,1.86,8.18,6.26
"2026-06-18 13:24:00",428051,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.62,14.34,13.59,13.27,12.45,12.14,11.88,12.01,11.7,11.95,15.25,83.2,7.918,334.5,"NAN",294.3,618.9,129.2,346.3,19.612,555.4,8.64,8.72,95.27,0.2,0.61,2.17,8.19,6.26
"2026-06-18 13:25:00",428052,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.69,14.41,13.52,13.27,12.45,12.14,11.88,12.01,11.7,11.95,15.2,83.9,6.585,335,"NAN",295.9,462.5,124.1,348.4,19.612,555.4,8.64,8.72,95.27,0.2,0.61,2.17,8.19,6.26
"2026-06-18 13:26:00",428053,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.32,19.38,19.13,18.69,14.41,13.46,13.27,12.45,12.14,11.88,12.01,11.7,11.95,15.2,83.5,7.251,350.1,"NAN",286.3,442.1,113.9,336.2,19.612,555.4,8.64,8.72,95.27,0.2,0.61,2.17,8.19,6.26
"2026-06-18 13:27:00",428054,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.13,18.62,14.22,13.46,13.27,12.52,12.2,11.95,12.07,11.76,11.95,15.35,84.3,6.585,332.9,"NAN",307.7,1337,233,363.3,19.61,555.11,8.64,8.71,95.25,0.22,0.75,2.59,8.2,6.26
"2026-06-18 13:28:00",428055,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.13,18.69,14.22,13.52,13.27,12.52,12.33,11.95,12.07,11.76,11.95,15.35,83.2,6.751,336.5,"NAN",309.3,1282,399.6,365.4,19.61,555.11,8.64,8.71,95.25,0.22,0.75,2.59,8.2,6.26
"2026-06-18 13:29:00",428056,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.75,14.34,13.52,13.27,12.58,12.33,11.95,12.07,11.76,11.95,15.35,83.8,7.585,338.6,"NAN",298.6,1411,309.5,351.8,19.61,555.11,8.64,8.71,95.25,0.22,0.75,2.59,8.2,6.26
"2026-06-18 13:30:00",428057,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,14.34,13.52,13.27,12.58,12.26,11.95,12.07,11.7,11.95,15.45,84,5.418,313.3,"NAN",306.7,1085,316.3,362,19.613,555.31,8.64,8.71,95.19,0.21,0.67,2.14,8.2,6.26
"2026-06-18 13:31:00",428058,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,14.22,13.46,13.21,12.52,12.2,11.88,12.07,11.7,11.89,15.45,84,6.751,310.3,"NAN",316.3,964,234.7,374.2,19.613,555.31,8.64,8.71,95.19,0.21,0.67,2.14,8.2,6.26
"2026-06-18 13:32:00",428059,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19.13,18.88,14.34,13.46,13.21,12.45,12.2,11.95,12.01,11.7,11.89,15.4,83.4,7.418,326.6,"NAN",288.4,673.4,176.8,338.9,19.613,555.31,8.64,8.71,95.19,0.21,0.67,2.14,8.2,6.26
"2026-06-18 13:33:00",428060,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.13,18.88,14.47,13.52,13.21,12.45,12.26,11.95,12.07,11.7,11.89,15.55,84.8,7.251,315.8,"NAN",295.9,1568,477.8,348.4,19.614,555.24,8.64,8.72,95.36,0.22,0.74,2.35,8.18,6.26
"2026-06-18 13:34:00",428061,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.32,19.13,18.88,14.47,13.52,13.21,12.52,12.26,11.95,12.07,11.7,11.89,15.4,83.8,8.92,299,"NAN",305.1,1534,346.9,359.9,19.614,555.24,8.64,8.72,95.36,0.22,0.74,2.35,8.18,6.26
"2026-06-18 13:35:00",428062,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.13,18.81,14.28,13.46,13.21,12.52,12.2,11.95,12.07,11.7,11.89,15.5,84,6.751,333.8,"NAN",300.2,1279,284,353.8,19.614,555.24,8.64,8.72,95.36,0.22,0.74,2.35,8.18,6.26
"2026-06-18 13:36:00",428063,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.06,18.81,14.34,13.46,13.15,12.52,12.26,11.95,12.07,11.76,11.95,15.4,83.6,7.251,345.9,"NAN",320.1,1473,363.9,378.9,19.613,555.22,8.65,8.74,95.5,0.21,0.65,2.01,8.18,6.26
"2026-06-18 13:37:00",428064,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.88,14.72,13.52,13.21,12.58,12.39,11.95,12.07,11.76,11.95,15.45,82.9,7.085,326.4,"NAN",311,961,258.5,367.4,19.613,555.22,8.65,8.74,95.5,0.21,0.65,2.01,8.18,6.26
"2026-06-18 13:38:00",428065,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.06,18.88,14.72,13.52,13.27,12.58,12.26,11.95,12.14,11.76,11.89,15.4,82.7,6.918,331.2,"NAN",314.2,459.1,115.6,371.5,19.613,555.22,8.65,8.74,95.5,0.21,0.65,2.01,8.18,6.26
"2026-06-18 13:39:00",428066,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.06,18.94,14.59,13.52,13.21,12.52,12.2,11.95,12.07,11.7,11.89,15.55,84.2,6.918,325.5,"NAN",285.7,472.7,146.2,335.5,19.613,555.22,8.64,8.72,95.35,0.21,0.65,2.1,8.19,6.26
"2026-06-18 13:40:00",428067,35051,8,19.38,19.38,19.32,19.38,19.25,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19.13,18.88,14.34,13.46,13.21,12.45,12.2,11.95,12.07,11.7,11.89,15.4,82.8,6.751,312.2,"NAN",285.2,993,233,334.8,19.613,555.22,8.64,8.72,95.35,0.21,0.65,2.1,8.19,6.26
"2026-06-18 13:41:00",428068,35051,8,19.38,19.38,19.32,19.38,19.25,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19.13,18.75,14.34,13.4,13.21,12.45,12.33,11.95,12.07,11.63,11.82,15.35,81.9,8.59,324,"NAN",301.8,1420,314.6,355.9,19.613,555.22,8.64,8.72,95.35,0.21,0.65,2.1,8.19,6.26
"2026-06-18 13:42:00",428069,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.59,13.46,13.15,12.52,12.33,11.95,12.07,11.7,11.89,15.45,83.1,7.418,316.3,"NAN",303.4,465.9,88.4,357.9,19.608,555.37,8.64,8.73,95.36,0.21,0.76,2.15,8.19,6.26
"2026-06-18 13:43:00",428070,35051,8,19.44,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19.06,18.75,14.53,13.46,13.15,12.52,12.39,11.95,12.07,11.7,11.89,15.35,82.6,7.752,317.2,"NAN",299.7,387.7,96.9,353.1,19.608,555.37,8.64,8.73,95.36,0.21,0.76,2.15,8.19,6.26
"2026-06-18 13:44:00",428071,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19.06,18.81,14.66,13.46,13.15,12.52,12.33,11.95,12.07,11.7,11.89,15.45,82.8,8.42,347.2,"NAN",311.5,1394,360.5,368.1,19.608,555.37,8.64,8.73,95.36,0.21,0.76,2.15,8.19,6.26
"2026-06-18 13:45:00",428072,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.81,14.59,13.46,13.15,12.52,12.39,11.95,12.14,11.7,11.89,15.55,82.6,7.752,312.7,"NAN",279.3,564.5,146.2,327.3,19.602,555.23,8.64,8.74,95.49,0.22,0.7,2,8.18,6.26
"2026-06-18 13:46:00",428073,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19.06,18.81,14.59,13.46,13.15,12.45,12.39,11.95,12.14,11.7,11.89,15.45,82,9.09,319.2,"NAN",310.4,353.7,78.22,366.7,19.602,555.23,8.64,8.74,95.49,0.22,0.7,2,8.18,6.26
"2026-06-18 13:47:00",428074,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.06,18.88,15.16,13.46,13.15,12.45,12.33,11.95,12.14,11.7,11.89,15.35,81.1,7.251,341.4,"NAN",287.3,612.1,243.2,337.5,19.602,555.23,8.64,8.74,95.49,0.22,0.7,2,8.18,6.26
"2026-06-18 13:48:00",428075,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.13,18.88,14.85,13.46,13.15,12.45,12.39,11.95,12.14,11.7,11.82,15.4,82.5,7.918,316.7,"NAN",305.6,1343,290.8,360.6,19.607,555.21,8.65,8.74,95.53,0.21,0.62,2.01,8.17,6.26
"2026-06-18 13:49:00",428076,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,14.85,13.46,13.15,12.45,12.39,11.88,12.14,11.7,11.82,15.35,81.9,8.59,308.2,"NAN",279.8,1268,268.7,328,19.607,555.21,8.65,8.74,95.53,0.21,0.62,2.01,8.17,6.26
"2026-06-18 13:50:00",428077,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,14.53,13.4,13.21,12.45,12.39,11.88,12.07,11.7,11.82,15.4,81.8,5.418,333,"NAN",316.3,1311,181.9,374.2,19.607,555.21,8.65,8.74,95.53,0.21,0.62,2.01,8.17,6.26
"2026-06-18 13:51:00",428078,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,14.59,13.4,13.15,12.52,12.39,11.95,12.07,11.7,11.82,15.4,81.8,7.085,342.4,"NAN",281.4,1371,338.4,330.1,19.607,555.42,8.64,8.74,95.48,0.23,0.73,2.25,8.19,6.26
"2026-06-18 13:52:00",428079,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.75,14.53,13.4,13.15,12.52,12.39,11.88,12.14,11.7,11.89,15.45,82.1,9.09,333.4,"NAN",305.1,712.5,214.2,359.9,19.607,555.42,8.64,8.74,95.48,0.23,0.73,2.25,8.19,6.26
"2026-06-18 13:53:00",428080,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,14.53,13.4,13.08,12.52,12.39,11.95,12.07,11.7,11.89,15.4,81,6.251,328.5,"NAN",305.6,391.1,73.12,360.6,19.607,555.42,8.64,8.74,95.48,0.23,0.73,2.25,8.19,6.26
"2026-06-18 13:54:00",428081,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.88,14.66,13.4,13.08,12.52,12.45,11.95,12.07,11.7,11.89,15.4,81.1,6.918,326.7,"NAN",306.7,425.1,91.8,362,19.608,555.19,8.65,8.74,95.54,0.22,0.66,2.37,8.18,6.26
"2026-06-18 13:55:00",428082,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.81,14.47,13.4,13.02,12.52,12.45,11.95,12.14,11.7,11.89,15.4,81.5,8.08,311.3,"NAN",306.7,1476,289.1,362,19.608,555.19,8.65,8.74,95.54,0.22,0.66,2.37,8.18,6.26
"2026-06-18 13:56:00",428083,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.75,14.41,13.4,13.02,12.45,12.39,11.88,12.07,11.7,11.89,15.35,80.8,7.418,323.8,"NAN",300.2,255.1,47.61,353.8,19.608,555.19,8.65,8.74,95.54,0.22,0.66,2.37,8.18,6.26
"2026-06-18 13:57:00",428084,35051,8,19.38,19.32,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.06,18.81,14.66,13.4,13.08,12.45,12.39,11.95,12.07,11.63,11.82,15.45,81.8,9.09,314.1,"NAN",303.4,397.9,102,357.9,19.597,555.12,8.65,8.75,95.64,0.22,0.69,2.96,8.16,6.26
"2026-06-18 13:58:00",428085,35051,8,19.38,19.32,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.72,13.4,13.08,12.45,12.33,11.88,12.01,11.63,11.76,15.45,82.5,7.752,321.1,"NAN",308.8,1357,289.1,364.7,19.597,555.12,8.65,8.75,95.64,0.22,0.69,2.96,8.16,6.26
"2026-06-18 13:59:00",428086,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.53,13.34,13.02,12.45,12.26,11.88,12.07,11.57,11.76,15.4,80.3,6.918,312.1,"NAN",285.2,1347,396.2,334.8,19.597,555.12,8.65,8.75,95.64,0.22,0.69,2.96,8.16,6.26
"2026-06-18 14:00:00",428087,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.75,14.34,13.34,12.96,12.45,12.2,11.88,12.07,11.57,11.76,15.4,81.4,6.751,334.6,"NAN",293.8,649.5,136,345.7,19.602,555.19,8.65,8.76,95.75,0.22,0.71,2.37,8.16,6.26
"2026-06-18 14:01:00",428088,35051,8,19.38,19.38,19.32,19.32,19.25,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.75,14.22,13.27,12.96,12.45,12.26,11.95,12.07,11.57,11.76,15.4,81.4,5.751,328.8,"NAN",296.5,1323,321.4,349.1,19.602,555.19,8.65,8.76,95.75,0.22,0.71,2.37,8.16,6.26
"2026-06-18 14:02:00",428089,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.75,14.22,13.27,12.96,12.45,12.39,11.88,12.07,11.63,11.76,15.4,81.2,6.585,333,"NAN",299.2,1320,270.4,352.5,19.602,555.19,8.65,8.76,95.75,0.22,0.71,2.37,8.16,6.26
"2026-06-18 14:03:00",428090,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19.06,18.81,14.47,13.34,13.02,12.45,12.39,11.88,12.07,11.63,11.76,15.55,83,6.751,332.1,"NAN",323.3,850,154.7,383,19.605,555.4,8.65,8.76,95.78,0.21,0.66,2.47,8.16,6.26
"2026-06-18 14:04:00",428091,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.75,14.15,13.27,13.02,12.45,12.39,11.95,12.07,11.63,11.76,15.45,81,6.751,322.9,"NAN",306.7,1354,620.6,362,19.605,555.4,8.65,8.76,95.78,0.21,0.66,2.47,8.16,6.26
"2026-06-18 14:05:00",428092,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.75,14.09,13.27,12.96,12.45,12.45,11.95,12.07,11.63,11.76,15.45,79.3,6.418,328,"NAN",308.8,1360,329.9,364.7,19.605,555.4,8.65,8.76,95.78,0.21,0.66,2.47,8.16,6.26
"2026-06-18 14:06:00",428093,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.13,18.75,14.03,13.27,12.96,12.45,12.39,11.95,12.07,11.7,11.76,15.5,81,5.918,331.9,"NAN",294.3,1427,285.7,346.3,19.609,555.01,8.65,8.76,95.76,0.2,0.61,2.44,8.15,6.26
"2026-06-18 14:07:00",428094,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.13,18.81,14.22,13.27,13.02,12.45,12.39,11.95,12.07,11.63,11.82,15.5,80.2,6.251,345.2,"NAN",308.3,1490,190.4,364,19.609,555.01,8.65,8.76,95.76,0.2,0.61,2.44,8.15,6.26
"2026-06-18 14:08:00",428095,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.19,18.88,14.41,13.27,13.02,12.52,12.39,11.95,12.07,11.63,11.76,15.6,80.9,7.085,332.4,"NAN",299.7,1360,221.1,353.1,19.609,555.01,8.65,8.76,95.76,0.2,0.61,2.44,8.15,6.26
"2026-06-18 14:09:00",428096,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.19,18.75,14.09,13.27,13.02,12.45,12.39,11.95,12.07,11.63,11.76,15.65,80,6.085,349.6,"NAN",300.8,1374,290.8,354.5,19.612,555.31,8.65,8.77,95.88,0.2,0.61,2.38,8.16,6.26
"2026-06-18 14:10:00",428097,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.13,18.81,13.96,13.27,12.96,12.45,12.39,11.95,12.07,11.63,11.76,15.8,80.5,6.751,341.8,"NAN",315.3,1411,481.2,372.8,19.612,555.31,8.65,8.77,95.88,0.2,0.61,2.38,8.16,6.26
"2026-06-18 14:11:00",428098,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.13,18.75,13.9,13.21,13.02,12.45,12.39,11.95,12.07,11.63,11.76,15.85,79.6,6.085,321.8,"NAN",286.8,1568,430.2,336.8,19.612,555.31,8.65,8.77,95.88,0.2,0.61,2.38,8.16,6.26
"2026-06-18 14:12:00",428099,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.44,19.13,18.81,14.09,13.27,13.02,12.45,12.39,11.88,12.07,11.63,11.76,15.85,79.7,6.585,314.9,"NAN",303.4,584.9,144.5,357.9,19.611,555.14,8.65,8.76,95.75,0.21,0.65,2.51,8.16,6.26
"2026-06-18 14:13:00",428100,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.44,19.13,18.81,14.15,13.27,13.02,12.45,12.39,11.88,12.07,11.63,11.76,15.85,80,6.751,323.4,"NAN",305.1,1580,438.7,359.9,19.611,555.14,8.65,8.76,95.75,0.21,0.65,2.51,8.16,6.26
"2026-06-18 14:14:00",428101,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.22,13.27,13.02,12.52,12.39,11.95,12.07,11.57,11.76,15.9,80.7,8.08,301.9,"NAN",297,1554,409.8,349.7,19.611,555.14,8.65,8.76,95.75,0.21,0.65,2.51,8.16,6.26
"2026-06-18 14:15:00",428102,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.15,13.27,13.02,12.52,12.39,11.95,12.07,11.57,11.76,15.9,80.4,7.752,329.6,"NAN",303.4,1615,267,357.9,19.61,555.34,8.65,8.76,95.78,0.21,0.68,2.22,8.17,6.26
"2026-06-18 14:16:00",428103,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.38,19.06,18.69,13.9,13.27,12.96,12.45,12.45,11.95,12.07,11.57,11.7,15.75,79.4,7.085,318.4,"NAN",308.8,1473,301,364.7,19.61,555.34,8.65,8.76,95.78,0.21,0.68,2.22,8.17,6.26
"2026-06-18 14:17:00",428104,35051,8,19.44,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,13.9,13.21,13.02,12.45,12.39,11.88,12.01,11.57,11.7,15.85,79.75,6.085,327.1,"NAN",320.6,1423,377.5,379.6,19.61,555.34,8.65,8.76,95.78,0.21,0.68,2.22,8.17,6.26
"2026-06-18 14:18:00",428105,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,13.9,13.27,13.02,12.52,12.39,11.95,12.01,11.51,11.7,15.9,81.3,7.418,310.9,"NAN",307.7,1466,477.8,363.3,19.617,555.24,8.65,8.77,95.88,0.22,0.61,1.97,8.14,6.26
"2026-06-18 14:19:00",428106,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,13.96,13.27,13.02,12.45,12.33,11.88,11.95,11.51,11.7,15.8,79.35,6.751,327.5,"NAN",307.7,1510,641,363.3,19.617,555.24,8.65,8.77,95.88,0.22,0.61,1.97,8.14,6.26
"2026-06-18 14:20:00",428107,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,13.9,13.21,13.02,12.45,12.26,11.88,11.95,11.51,11.7,15.85,78.8,7.752,318.4,"NAN",294.3,751.6,141.1,346.3,19.617,555.24,8.65,8.77,95.88,0.22,0.61,1.97,8.14,6.26
"2026-06-18 14:21:00",428108,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19.06,18.69,13.78,13.21,12.96,12.45,12.26,11.88,11.95,11.51,11.7,15.75,77.85,6.585,324.5,"NAN",314.2,1202,255.1,371.5,19.62,555.32,8.65,8.78,95.95,0.22,0.68,2.22,8.15,6.26
"2026-06-18 14:22:00",428109,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.81,13.96,13.21,13.02,12.45,12.26,11.88,11.95,11.51,11.7,15.85,78.9,7.752,303.3,"NAN",299.7,1670,576.4,353.1,19.62,555.32,8.65,8.78,95.95,0.22,0.68,2.22,8.15,6.26
"2026-06-18 14:23:00",428110,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.13,18.69,13.96,13.21,12.96,12.45,12.26,11.88,11.95,11.51,11.7,15.85,78.3,7.085,319.4,"NAN",288.4,1124,195.5,338.9,19.62,555.32,8.65,8.78,95.95,0.22,0.68,2.22,8.15,6.26
"2026-06-18 14:24:00",428111,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.69,14.09,13.21,12.89,12.45,12.26,11.88,11.95,11.44,11.63,15.9,79.2,6.251,333.6,"NAN",305.1,1304,386,359.9,19.622,555.34,8.65,8.79,96.07,0.21,0.62,2.03,8.13,6.26
"2026-06-18 14:25:00",428112,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.69,13.96,13.15,12.83,12.45,12.2,11.88,11.88,11.44,11.7,15.95,78.3,8.08,299.8,"NAN",293.8,343.5,98.6,345.7,19.622,555.34,8.65,8.79,96.07,0.21,0.62,2.03,8.13,6.26
"2026-06-18 14:26:00",428113,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.75,14.09,13.21,12.83,12.45,12.2,11.88,11.88,11.44,11.63,15.85,77.1,6.418,316.9,"NAN",298.1,340.1,93.5,351.1,19.622,555.34,8.65,8.79,96.07,0.21,0.62,2.03,8.13,6.26
"2026-06-18 14:27:00",428114,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.22,13.21,12.83,12.45,12.2,11.88,11.88,11.44,11.63,15.95,78.75,6.251,315.1,"NAN",257.3,465.9,132.6,299.5,19.617,555.08,8.65,8.78,95.98,0.21,0.72,2.22,8.16,6.26
"2026-06-18 14:28:00",428115,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.81,14.09,13.15,12.89,12.45,12.26,11.88,11.88,11.38,11.63,15.9,77.25,6.918,307.7,"NAN",315.8,1486,409.8,373.5,19.617,555.08,8.65,8.78,95.98,0.21,0.72,2.22,8.16,6.26
"2026-06-18 14:29:00",428116,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.88,14.15,13.21,12.89,12.45,12.2,11.88,11.88,11.38,11.63,16,78.1,4.918,317.8,"NAN",296.5,951,267,349.1,19.617,555.08,8.65,8.78,95.98,0.21,0.72,2.22,8.16,6.26
"2026-06-18 14:30:00",428117,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.88,14.09,13.21,12.89,12.45,12.2,11.88,11.88,11.38,11.63,15.9,76.75,5.751,338.9,"NAN",285.2,452.3,142.8,334.8,19.613,555.09,8.65,8.78,95.92,0.22,0.81,2.19,8.15,6.26
"2026-06-18 14:31:00",428118,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.94,14.15,13.21,12.89,12.45,12.2,11.88,11.88,11.38,11.63,16,77.75,5.584,321.5,"NAN",291.6,1063,270.4,343,19.613,555.09,8.65,8.78,95.92,0.22,0.81,2.19,8.15,6.26
"2026-06-18 14:32:00",428119,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.88,14.09,13.21,12.89,12.45,12.26,11.88,11.88,11.44,11.63,15.9,76.45,5.418,327.9,"NAN",308.8,1595,314.6,364.7,19.613,555.09,8.65,8.78,95.92,0.22,0.81,2.19,8.15,6.26
"2026-06-18 14:33:00",428120,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.88,13.84,13.15,12.83,12.45,12.26,11.88,11.95,11.44,11.63,16,77.3,5.418,336.1,"NAN",316.3,1578,391.1,374.2,19.61,555.23,8.65,8.79,96.03,0.21,0.7,2,8.14,6.26
"2026-06-18 14:34:00",428121,35051,8,19.38,19.38,19.32,19.32,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.88,13.9,13.21,12.77,12.45,12.26,11.88,11.95,11.44,11.63,16.05,76.7,4.751,335.2,"NAN",310.4,1581,319.7,366.7,19.61,555.23,8.65,8.79,96.03,0.21,0.7,2,8.14,6.26
"2026-06-18 14:35:00",428122,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.06,18.81,13.78,13.15,12.77,12.45,12.2,11.88,11.88,11.44,11.63,16.25,78.85,4.751,334,"NAN",303.4,1561,367.3,357.9,19.61,555.23,8.65,8.79,96.03,0.21,0.7,2,8.14,6.26
"2026-06-18 14:36:00",428123,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.81,13.84,13.21,12.77,12.45,12.14,11.88,11.88,11.38,11.63,16.2,77.85,6.585,304.4,"NAN",295.9,1636,586.6,348.4,19.616,555.27,8.65,8.79,96.06,0.21,0.64,2.27,8.16,6.26
"2026-06-18 14:37:00",428124,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.81,13.9,13.21,12.7,12.45,12.07,11.82,11.82,11.38,11.63,16.15,75.3,8.75,295.9,"NAN",301.8,1673,697.2,355.9,19.616,555.27,8.65,8.79,96.06,0.21,0.64,2.27,8.16,6.26
"2026-06-18 14:38:00",428125,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.38,19.06,18.81,14.03,13.21,12.7,12.45,12.07,11.82,11.82,11.38,11.63,16.15,75.25,6.585,325.9,"NAN",278.8,983,188.7,326.7,19.616,555.27,8.65,8.79,96.06,0.21,0.64,2.27,8.16,6.26
"2026-06-18 14:39:00",428126,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.25,19.32,19.38,19.32,19.25,19.32,19.06,18.81,14.03,13.21,12.7,12.45,12.07,11.82,11.82,11.38,11.63,16,74.9,5.418,332.3,"NAN",292.7,1666,637.6,344.3,19.624,555.28,8.65,8.79,96.08,0.21,0.61,2.41,8.15,6.26
"2026-06-18 14:40:00",428127,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.25,19.32,19.32,19.32,19.25,19.32,19.06,18.81,13.96,13.21,12.7,12.45,12.14,11.82,11.88,11.38,11.63,16.15,76.75,6.918,314.2,"NAN",301.8,1377,472.7,355.9,19.624,555.28,8.65,8.79,96.08,0.21,0.61,2.41,8.15,6.26
"2026-06-18 14:41:00",428128,35051,8,19.38,19.38,19.38,19.32,19.32,19.38,19.32,19.32,19.32,19.32,19.25,19.32,19.06,18.88,14.03,13.21,12.77,12.45,12.2,11.82,11.88,11.44,11.63,16,76.1,5.751,341.3,"NAN",299.7,1687,527.1,353.1,19.624,555.28,8.65,8.79,96.08,0.21,0.61,2.41,8.15,6.26
"2026-06-18 14:42:00",428129,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.32,19.32,19.32,19.25,19.38,19,18.81,13.84,13.15,12.7,12.45,12.2,11.82,11.88,11.44,11.63,16.1,77.05,5.251,323.6,"NAN",274.5,826,290.8,321.2,19.617,555.3,8.65,8.78,96.03,0.21,0.64,2.08,8.16,6.26
"2026-06-18 14:43:00",428130,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.38,19.32,19.25,19.32,19.06,18.81,13.78,13.15,12.7,12.45,12.14,11.88,11.88,11.44,11.63,16.15,77.05,5.918,299.1,"NAN",300.8,1775,403,354.5,19.617,555.3,8.65,8.78,96.03,0.21,0.64,2.08,8.16,6.26
"2026-06-18 14:44:00",428131,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.32,19.32,19.25,19.38,19.06,18.81,13.78,13.15,12.7,12.45,12.14,11.88,11.88,11.44,11.63,16.1,77.6,6.585,304.6,"NAN",298.1,554.3,139.4,351.1,19.617,555.3,8.65,8.78,96.03,0.21,0.64,2.08,8.16,6.26
"2026-06-18 14:45:00",428132,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.38,19.32,19.25,19.38,19.06,18.81,13.78,13.15,12.77,12.45,12.14,11.82,11.88,11.44,11.63,16.05,76.65,6.585,287.3,"NAN",289,1673,707.4,339.6,19.625,555.38,8.65,8.8,96.16,0.22,0.62,1.82,8.14,6.26
"2026-06-18 14:46:00",428133,35051,8,19.38,19.38,19.32,19.38,19.32,19.38,19.32,19.32,19.38,19.32,19.25,19.38,19.06,18.81,13.78,13.15,12.77,12.45,12.14,11.82,11.88,11.44,11.7,16.05,77.15,5.418,309.3,"NAN",306.7,1711,583.2,362,19.625,555.38,8.65,8.8,96.16,0.22,0.62,1.82,8.14,6.26
"2026-06-18 14:47:00",428134,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.38,19.32,19.25,19.38,19.06,18.75,13.71,13.21,12.77,12.45,12.14,11.82,11.88,11.44,11.7,16.05,76.95,6.418,305,"NAN",294.3,1605,639.3,346.3,19.625,555.38,8.65,8.8,96.16,0.22,0.62,1.82,8.14,6.26
"2026-06-18 14:48:00",428135,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.32,19.38,19.32,19.32,19.38,19.06,18.75,13.78,13.15,12.77,12.45,12.14,11.82,11.88,11.44,11.7,16.05,77.85,6.418,301.3,"NAN",297,1704,386,349.7,19.626,555.38,8.65,8.8,96.22,0.2,0.55,2.2,8.15,6.26
"2026-06-18 14:49:00",428136,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.88,13.84,13.15,12.77,12.45,12.2,11.88,11.88,11.51,11.76,16.1,76.55,5.751,309.5,"NAN",271.2,1629,569.6,317.1,19.626,555.38,8.65,8.8,96.22,0.2,0.55,2.2,8.15,6.26
"2026-06-18 14:50:00",428137,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.38,19.06,18.88,13.78,13.15,12.77,12.45,12.14,11.82,11.88,11.51,11.7,16.15,76.5,5.751,322.7,"NAN",299.2,1245,431.9,352.5,19.626,555.38,8.65,8.8,96.22,0.2,0.55,2.2,8.15,6.26
"2026-06-18 14:51:00",428138,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.88,13.71,13.15,12.7,12.45,12.14,11.82,11.88,11.51,11.7,16.2,77,6.418,312.9,"NAN",290,1649,464.2,340.9,19.622,555.31,8.65,8.8,96.15,0.21,0.57,2.61,8.15,6.26
"2026-06-18 14:52:00",428139,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19.06,18.88,13.71,13.15,12.64,12.45,12.14,11.82,11.88,11.51,11.7,16.15,77.05,5.751,311.8,"NAN",308.8,1609,306.1,364.7,19.622,555.31,8.65,8.8,96.15,0.21,0.57,2.61,8.15,6.26
"2026-06-18 14:53:00",428140,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.88,13.71,13.15,12.7,12.45,12.2,11.88,11.88,11.51,11.76,16.1,75.45,6.085,319.8,"NAN",299.2,1619,464.2,352.5,19.622,555.31,8.65,8.8,96.15,0.21,0.57,2.61,8.15,6.26
"2026-06-18 14:54:00",428141,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.32,19.06,18.88,13.78,13.15,12.7,12.45,12.14,11.82,11.88,11.51,11.76,16.1,76.7,6.418,331.1,"NAN",284.7,1590,637.6,334.1,19.628,555.4,8.65,8.81,96.29,0.22,0.72,2.67,8.14,6.26
"2026-06-18 14:55:00",428142,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.88,13.78,13.15,12.64,12.45,12.07,11.82,11.88,11.51,11.7,16.1,76.45,6.418,336.1,"NAN",310.4,1571,523.7,366.7,19.628,555.4,8.65,8.81,96.29,0.22,0.72,2.67,8.14,6.26
"2026-06-18 14:56:00",428143,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.94,13.78,13.15,12.7,12.45,12.07,11.82,11.88,11.51,11.7,16.05,75.65,5.584,318.3,"NAN",299.2,1607,302.7,352.5,19.628,555.4,8.65,8.81,96.29,0.22,0.72,2.67,8.14,6.26
"2026-06-18 14:57:00",428144,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.32,19.38,19.06,18.88,13.78,13.15,12.7,12.45,12.07,11.82,11.88,11.51,11.7,16.1,75.95,5.918,324.6,"NAN",298.1,1564,421.7,351.1,19.633,555.24,8.65,8.81,96.31,0.2,0.61,2.49,8.13,6.26
"2026-06-18 14:58:00",428145,35051,8,19.38,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.75,13.71,13.15,12.64,12.45,12.07,11.82,11.88,11.51,11.76,16.1,74.6,4.584,323.8,"NAN",276.6,1532,333.3,323.9,19.633,555.24,8.65,8.81,96.31,0.2,0.61,2.49,8.13,6.26
"2026-06-18 14:59:00",428146,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.88,13.71,13.15,12.64,12.45,12.07,11.82,11.88,11.51,11.7,16.15,75.05,5.251,320.7,"NAN",304,1593,374.1,358.6,19.633,555.24,8.65,8.81,96.31,0.2,0.61,2.49,8.13,6.26
"2026-06-18 15:00:00",428147,35051,8,19.44,19.38,19.32,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.88,13.71,13.15,12.64,12.45,12.01,11.76,11.88,11.51,11.7,16.15,74.4,6.251,320.2,"NAN",307.2,1605,639.3,362.6,19.636,555.16,8.65,8.82,96.45,0.21,0.64,2.39,8.12,6.26
"2026-06-18 15:01:00",428148,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.32,19.32,19.06,18.88,13.78,13.15,12.64,12.45,12.01,11.76,11.88,11.44,11.7,16.25,74.05,6.585,334.9,"NAN",303.4,1615,644.4,357.9,19.636,555.16,8.65,8.82,96.45,0.21,0.64,2.39,8.12,6.26
"2026-06-18 15:02:00",428149,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19.06,18.81,13.71,13.15,12.64,12.45,12.01,11.76,11.82,11.44,11.7,16.25,74.65,6.085,305.6,"NAN",295.9,1617,532.2,348.4,19.636,555.16,8.65,8.82,96.45,0.21,0.64,2.39,8.12,6.26
"2026-06-18 15:03:00",428150,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.37,13.65,13.08,12.58,12.45,12.01,11.76,11.82,11.51,11.7,16.25,73.55,7.085,319.1,"NAN",294.3,1636,794.1,346.3,19.642,554.87,8.65,8.83,96.55,0.22,0.67,2.29,8.12,6.26
"2026-06-18 15:04:00",428151,35051,8,19.44,19.44,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.75,13.71,13.08,12.64,12.45,12.01,11.76,11.82,11.51,11.7,16.2,72.6,4.918,309.8,"NAN",301.3,1665,813,355.2,19.642,554.87,8.65,8.83,96.55,0.22,0.67,2.29,8.12,6.26
"2026-06-18 15:05:00",428152,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.31,13.65,13.08,12.58,12.45,12.01,11.76,11.82,11.44,11.7,16.2,72,6.418,313,"NAN",292.7,1694,467.6,344.3,19.642,554.87,8.65,8.83,96.55,0.22,0.67,2.29,8.12,6.26
"2026-06-18 15:06:00",428153,35051,8,19.44,19.38,19.38,19.38,19.32,19.44,19.32,19.38,19.38,19.38,19.25,19.38,19.06,18.56,13.71,13.08,12.58,12.39,12.01,11.76,11.82,11.44,11.7,16.25,74.15,6.418,299.7,"NAN",304,1721,848,358.6,19.643,555.06,8.65,8.84,96.65,0.2,0.59,2.17,8.11,6.26
"2026-06-18 15:07:00",428154,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19.06,17.56,13.65,13.08,12.52,12.45,12.01,11.76,11.88,11.51,11.7,16.4,75.6,7.418,320.9,"NAN",298.1,1352,482.9,351.1,19.643,555.06,8.65,8.84,96.65,0.2,0.59,2.17,8.11,6.26
"2026-06-18 15:08:00",428155,35051,8,19.44,19.38,19.38,19.38,19.32,19.38,19.32,19.38,19.44,19.38,19.25,19.32,19.06,18.18,13.71,13.08,12.64,12.45,12.07,11.82,11.82,11.51,11.7,16.35,75.25,5.584,328.9,"NAN",294.9,1823,421.7,347,19.643,555.06,8.65,8.84,96.65,0.2,0.59,2.17,8.11,6.26
"2026-06-18 15:09:00",428156,35051,8,19.44,19.44,19.38,19.44,19.32,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.18,13.71,13.08,12.7,12.45,12.07,11.82,11.88,11.51,11.7,16.35,74,6.085,325.7,"NAN",294.3,1819,511.8,346.3,19.657,555.04,8.65,8.85,96.83,0.21,0.66,2.4,8.1,6.26
"2026-06-18 15:10:00",428157,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19.06,17.74,13.65,13.08,12.64,12.45,12.07,11.82,11.88,11.44,11.76,16.35,74.7,5.418,328.3,"NAN",301.3,1802,544.1,355.2,19.657,555.04,8.65,8.85,96.83,0.21,0.66,2.4,8.1,6.26
"2026-06-18 15:11:00",428158,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.87,13.65,13.08,12.64,12.45,12.01,11.76,11.88,11.44,11.76,16.35,72.55,6.251,336.3,"NAN",300.2,1833,335,353.8,19.657,555.04,8.65,8.85,96.83,0.21,0.66,2.4,8.1,6.26
"2026-06-18 15:12:00",428159,35051,8,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.12,13.65,13.08,12.64,12.45,12.01,11.76,11.88,11.51,11.76,16.45,74.2,6.751,323.5,"NAN",282.5,1857,618.9,331.4,19.669,555.07,8.65,8.87,97.01,0.21,0.63,3.3,8.08,6.26
"2026-06-18 15:13:00",428160,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.25,13.65,13.02,12.58,12.45,12.01,11.82,11.82,11.51,11.76,16.4,72,6.751,333.9,"NAN",292.2,1836,515.2,343.6,19.669,555.07,8.65,8.87,97.01,0.21,0.63,3.3,8.08,6.26
"2026-06-18 15:14:00",428161,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.49,13.65,13.02,12.58,12.45,12.01,11.76,11.82,11.44,11.76,16.5,72.8,5.251,310,"NAN",273.9,1775,641,320.5,19.669,555.07,8.65,8.87,97.01,0.21,0.63,3.3,8.08,6.26
"2026-06-18 15:15:00",428162,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19.06,18.12,13.65,13.02,12.58,12.45,12.01,11.82,11.88,11.51,11.76,16.5,73.6,6.418,324.6,"NAN",287.3,1762,545.8,337.5,19.663,555.07,8.65,8.87,97.04,0.22,0.7,2.03,8.09,6.26
"2026-06-18 15:16:00",428163,35051,8,19.44,19.44,19.38,19.38,19.38,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,18.12,13.65,13.02,12.64,12.45,12.01,11.82,11.88,11.51,11.76,16.4,71.8,5.751,318.9,"NAN",290.6,1762,947,341.6,19.663,555.07,8.65,8.87,97.04,0.22,0.7,2.03,8.09,6.26
"2026-06-18 15:17:00",428164,35051,8,19.44,19.44,19.38,19.38,19.32,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19.06,17.43,13.59,13.08,12.7,12.45,12.14,11.76,11.95,11.51,11.76,16.45,73.05,6.251,314.9,"NAN",295.9,1763,516.9,348.4,19.663,555.07,8.65,8.87,97.04,0.22,0.7,2.03,8.09,6.26
"2026-06-18 15:18:00",428165,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.38,19.25,19.32,19.06,17.74,13.59,13.08,12.7,12.45,12.26,11.82,11.95,11.51,11.76,16.5,73.05,6.085,323.5,"NAN",285.7,1823,554.3,335.5,19.664,555.14,8.65,8.87,97.02,0.21,0.61,2.43,8.09,6.26
"2026-06-18 15:19:00",428166,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.38,19.25,19.32,19.06,17.56,13.59,13.02,12.7,12.52,12.26,11.82,11.95,11.57,11.76,16.45,72.45,4.918,331.1,"NAN",295.9,1830,845,348.4,19.664,555.14,8.65,8.87,97.02,0.21,0.61,2.43,8.09,6.26
"2026-06-18 15:20:00",428167,35051,8,19.44,19.38,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,17.81,13.59,13.02,12.7,12.45,12.26,11.82,11.95,11.57,11.76,16.5,73.45,5.751,299.8,"NAN",300.2,1921,564.5,353.8,19.664,555.14,8.65,8.87,97.02,0.21,0.61,2.43,8.09,6.26
"2026-06-18 15:21:00",428168,35051,8,19.44,19.44,19.38,19.38,19.38,19.38,19.38,19.38,19.38,19.32,19.25,19.32,19.06,16.8,13.52,13.02,12.64,12.52,12.26,11.76,11.95,11.51,11.76,16.55,74.6,6.251,314.6,"NAN",301.3,2119,814,355.2,19.67,555.15,8.65,8.88,97.17,0.21,0.63,2.13,8.09,6.26
"2026-06-18 15:22:00",428169,35051,8,19.51,19.44,19.44,19.38,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,17.18,13.59,13.02,12.64,12.45,12.2,11.76,11.88,11.51,11.82,16.5,74.85,5.584,309.7,"NAN",294.3,540.7,181.9,346.3,19.67,555.15,8.65,8.88,97.17,0.21,0.63,2.13,8.09,6.26
"2026-06-18 15:23:00",428170,35051,8,19.44,19.44,19.38,19.44,19.38,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.93,13.65,13.08,12.7,12.45,12.2,11.76,11.88,11.51,11.82,16.5,73.8,6.918,300.7,"NAN",312.6,377.5,95.2,369.4,19.67,555.15,8.65,8.88,97.17,0.21,0.63,2.13,8.09,6.26
"2026-06-18 15:24:00",428171,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.18,13.52,12.96,12.64,12.45,12.14,11.76,11.88,11.51,11.82,16.55,73.85,5.418,295,"NAN",305.1,299.3,88.4,359.9,19.677,555.15,8.65,8.88,97.15,0.22,0.68,2.2,8.08,6.26
"2026-06-18 15:25:00",428172,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.18,13.52,12.96,12.58,12.45,12.07,11.76,11.88,11.51,11.76,16.45,74,7.085,316.5,"NAN",289.5,289.1,74.82,340.2,19.677,555.15,8.65,8.88,97.15,0.22,0.68,2.2,8.08,6.26
"2026-06-18 15:26:00",428173,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.56,13.59,12.96,12.58,12.45,12.14,11.76,11.82,11.51,11.76,16.45,73.8,6.251,320.5,"NAN",283.6,506.7,120.7,332.8,19.677,555.15,8.65,8.88,97.15,0.22,0.68,2.2,8.08,6.26
"2026-06-18 15:27:00",428174,35051,8,19.44,19.44,19.38,19.38,19.38,19.38,19.32,19.38,19.38,19.38,19.25,19.32,19.06,17.18,13.52,13.02,12.64,12.45,12.14,11.76,11.82,11.51,11.76,16.35,72.65,5.418,310,"NAN",309.3,1799,937,365.4,19.661,555.22,8.65,8.87,97.09,0.22,0.92,2.47,8.09,6.26
"2026-06-18 15:28:00",428175,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.38,19.25,19.32,19.06,16.99,13.52,13.02,12.64,12.45,12.2,11.76,11.88,11.51,11.76,16.45,73.15,5.084,325.2,"NAN",301.8,1765,486.3,355.9,19.661,555.22,8.65,8.87,97.09,0.22,0.92,2.47,8.09,6.26
"2026-06-18 15:29:00",428176,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.8,13.52,13.02,12.64,12.45,12.2,11.76,11.88,11.51,11.82,16.4,70.7,4.251,323,"NAN",291.1,1792,406.4,342.3,19.661,555.22,8.65,8.87,97.09,0.22,0.92,2.47,8.09,6.26
"2026-06-18 15:30:00",428177,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.86,13.46,12.96,12.58,12.45,12.14,11.76,11.88,11.51,11.76,16.45,71.5,5.084,323.2,"NAN",303.4,1768,957,357.9,19.671,555.09,8.65,8.89,97.28,0.21,0.65,2.37,8.07,6.26
"2026-06-18 15:31:00",428178,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.86,13.46,12.96,12.58,12.45,12.14,11.76,11.88,11.51,11.76,16.5,70.4,4.418,335.1,"NAN",286.8,1765,731.2,336.8,19.671,555.09,8.65,8.89,97.28,0.21,0.65,2.37,8.07,6.26
"2026-06-18 15:32:00",428179,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,16.93,13.46,12.96,12.58,12.45,12.2,11.76,11.88,11.51,11.76,16.55,71.5,5.751,333.8,"NAN",295.4,1779,1301,347.7,19.671,555.09,8.65,8.89,97.28,0.21,0.65,2.37,8.07,6.26
"2026-06-18 15:33:00",428180,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,17.11,13.46,12.96,12.58,12.45,12.14,11.76,11.88,11.51,11.7,16.55,70.85,5.918,170.1,"NAN",308.8,1782,518.6,364.7,19.678,555.03,8.65,8.9,97.41,0.22,0.72,2.72,8.07,6.26
"2026-06-18 15:34:00",428181,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.48,13.46,12.96,12.58,12.52,12.2,11.76,11.88,11.51,11.7,16.65,71.85,6.251,344.1,"NAN",283.6,1857,715.9,332.8,19.678,555.03,8.65,8.9,97.41,0.22,0.72,2.72,8.07,6.26
"2026-06-18 15:35:00",428182,35051,8,19.44,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.17,13.46,13.02,12.64,12.45,12.2,11.76,11.88,11.51,11.7,16.75,73.35,5.918,340.7,"NAN",286.3,1864,717.6,336.2,19.678,555.03,8.65,8.9,97.41,0.22,0.72,2.72,8.07,6.26
"2026-06-18 15:36:00",428183,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.55,13.46,13.02,12.64,12.45,12.14,11.76,11.88,11.51,11.7,16.65,70.4,5.251,327.8,"NAN",273.4,1894,1020,319.9,19.68,555.2,8.65,8.91,97.47,0.22,0.65,2.67,8.07,6.26
"2026-06-18 15:37:00",428184,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.42,13.46,13.02,12.64,12.45,12.14,11.76,11.88,11.51,11.7,16.7,72.3,5.251,337.4,"NAN",286.8,1826,450.6,336.8,19.68,555.2,8.65,8.91,97.47,0.22,0.65,2.67,8.07,6.26
"2026-06-18 15:38:00",428185,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.55,13.46,13.02,12.64,12.39,12.14,11.76,11.88,11.51,11.7,16.75,73.25,5.751,334.3,"NAN",287.3,1847,618.9,337.5,19.68,555.2,8.65,8.91,97.47,0.22,0.65,2.67,8.07,6.26
"2026-06-18 15:39:00",428186,35051,8,19.44,19.44,19.38,19.38,19.38,19.38,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.36,13.46,12.96,12.64,12.39,12.14,11.76,11.88,11.51,11.7,16.75,72.15,4.084,336,"NAN",275.5,1864,884,322.6,19.677,555,8.66,8.91,97.47,0.22,0.65,1.96,8.08,6.26
"2026-06-18 15:40:00",428187,35051,8,19.44,19.44,19.38,19.44,19.32,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.11,13.4,12.96,12.64,12.45,12.14,11.82,11.88,11.51,11.7,16.8,73.8,5.084,339.5,"NAN",290.6,1554,515.2,341.6,19.677,555,8.66,8.91,97.47,0.22,0.65,1.96,8.08,6.26
"2026-06-18 15:41:00",428188,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,16.11,13.4,13.02,12.64,12.45,12.14,11.76,11.88,11.51,11.63,16.75,72.5,5.084,321.6,"NAN",292.2,435.3,147.9,343.6,19.677,555,8.66,8.91,97.47,0.22,0.65,1.96,8.08,6.26
"2026-06-18 15:42:00",428189,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,15.98,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.51,11.63,16.75,72.55,5.418,354.4,"NAN",281.4,1847,635.9,330.1,19.674,555.15,8.65,8.91,97.49,0.21,0.7,2.77,8.1,6.26
"2026-06-18 15:43:00",428190,35051,8,19.44,19.44,19.38,19.38,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,16.36,13.4,12.96,12.64,12.39,12.07,11.76,11.88,11.51,11.63,16.8,72.9,6.251,314.4,"NAN",293.2,1864,664.9,345,19.674,555.15,8.65,8.91,97.49,0.21,0.7,2.77,8.1,6.26
"2026-06-18 15:44:00",428191,35051,8,19.44,19.44,19.44,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.3,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.51,11.63,16.9,71.25,5.584,319.1,"NAN",259.4,1785,765.2,302.2,19.674,555.15,8.65,8.91,97.49,0.21,0.7,2.77,8.1,6.26
"2026-06-18 15:45:00",428192,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,15.98,13.4,12.96,12.64,12.33,12.14,11.76,11.88,11.51,11.63,16.9,71.65,7.251,324.4,"NAN",281.4,1802,794.1,330,19.688,554.94,8.66,8.92,97.6,0.21,0.66,2.52,8.06,6.26
"2026-06-18 15:46:00",428193,35051,8,19.44,19.44,19.38,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,16.04,13.4,12.96,12.64,12.33,12.14,11.76,11.88,11.51,11.63,16.8,69.8,5.251,326,"NAN",301.3,1765,806,355.2,19.688,554.94,8.66,8.92,97.6,0.21,0.66,2.52,8.06,6.26
"2026-06-18 15:47:00",428194,35051,8,19.44,19.44,19.44,19.38,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.17,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.51,11.63,16.9,71.05,6.918,319,"NAN",294.3,1826,816,346.3,19.688,554.94,8.66,8.92,97.6,0.21,0.66,2.52,8.06,6.26
"2026-06-18 15:48:00",428195,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,16.93,13.4,12.96,12.64,12.45,12.14,11.76,11.88,11.51,11.63,16.95,69.7,6.585,344,"NAN",288.9,1833,452.3,339.6,19.687,555.23,8.66,8.92,97.61,0.21,0.64,2.69,8.07,6.26
"2026-06-18 15:49:00",428196,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,15.92,13.4,12.96,12.64,12.39,12.2,11.76,11.88,11.51,11.7,17,70.2,5.084,317.4,"NAN",290.6,1833,622.3,341.6,19.687,555.23,8.66,8.92,97.61,0.21,0.64,2.69,8.07,6.26
"2026-06-18 15:50:00",428197,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,15.98,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.57,11.7,17,70.2,4.751,335.1,"NAN",301.8,1806,574.7,355.9,19.687,555.23,8.66,8.92,97.61,0.21,0.64,2.69,8.07,6.26
"2026-06-18 15:51:00",428198,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,15.92,13.4,12.96,12.64,12.45,12.2,11.76,11.95,11.57,11.63,17,70.3,4.751,318.4,"NAN",291.6,1826,717.6,342.9,19.706,555.06,8.66,8.93,97.81,0.21,0.62,2.73,8.04,6.26
"2026-06-18 15:52:00",428199,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.38,19.25,19.32,19.06,15.86,13.4,12.96,12.64,12.39,12.2,11.76,11.95,11.57,11.63,17,71,4.251,326.9,"NAN",276.1,1853,338.4,323.3,19.706,555.06,8.66,8.93,97.81,0.21,0.62,2.73,8.04,6.26
"2026-06-18 15:53:00",428200,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,15.73,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.57,11.7,17.05,70.05,5.918,323.7,"NAN",290,1843,1202,340.9,19.706,555.06,8.66,8.93,97.81,0.21,0.62,2.73,8.04,6.26
"2026-06-18 15:54:00",428201,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,15.86,13.4,12.96,12.64,12.39,12.14,11.7,11.88,11.57,11.63,17.1,69.75,5.418,299.6,"NAN",291.1,1881,670,342.3,19.708,555.15,8.66,8.95,97.97,0.21,0.63,2.53,8.05,6.26
"2026-06-18 15:55:00",428202,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,15.6,13.4,12.89,12.64,12.39,12.14,11.76,11.88,11.51,11.63,17.25,71.2,5.084,310.3,"NAN",296.5,1836,1070,349.1,19.708,555.15,8.66,8.95,97.97,0.21,0.63,2.53,8.05,6.26
"2026-06-18 15:56:00",428203,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19.06,15.86,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.51,11.63,17.3,71.3,7.418,309.5,"NAN",298.1,1860,516.9,351.1,19.708,555.15,8.66,8.95,97.97,0.21,0.63,2.53,8.05,6.26
"2026-06-18 15:57:00",428204,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,15.48,13.4,12.96,12.64,12.33,12.14,11.7,11.88,11.51,11.63,17.25,71.5,5.418,312.1,"NAN",292.7,1867,430.2,344.3,19.733,555.12,8.66,8.96,98.18,0.21,0.7,2.97,8.01,6.26
"2026-06-18 15:58:00",428205,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,15.35,13.4,12.96,12.64,12.33,12.14,11.7,11.88,11.44,11.63,17.05,66.9,5.584,322.8,"NAN",287.3,1894,825,337.5,19.733,555.12,8.66,8.96,98.18,0.21,0.7,2.97,8.01,6.26
"2026-06-18 15:59:00",428206,35051,8,19.51,19.51,19.44,19.44,19.38,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19.06,15.41,13.4,12.96,12.64,12.39,12.14,11.76,11.88,11.44,11.63,17.15,68.85,5.584,316.4,"NAN",285.2,1967,775.4,334.8,19.733,555.12,8.66,8.96,98.18,0.21,0.7,2.97,8.01,6.26
"2026-06-18 16:00:00",428207,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,15.29,13.46,12.89,12.58,12.39,12.14,11.76,11.88,11.44,11.63,17.2,70.75,6.085,292.8,"NAN",271.8,2125,698.9,317.8,19.715,555.18,8.66,8.96,98.12,0.23,0.65,3.08,8.04,6.26
"2026-06-18 16:01:00",428208,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.91,13.4,12.89,12.58,12.33,12.14,11.76,11.88,11.44,11.63,17.25,72.05,7.585,291.2,"NAN",290.6,666.6,222.8,341.6,19.715,555.18,8.66,8.96,98.12,0.23,0.65,3.08,8.04,6.26
"2026-06-18 16:02:00",428209,35051,8,19.51,19.44,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19.06,15.1,13.46,12.96,12.58,12.33,12.14,11.82,11.88,11.44,11.63,17.25,73.5,6.751,296,"NAN",295.9,588.3,197.2,348.4,19.715,555.18,8.66,8.96,98.12,0.23,0.65,3.08,8.04,6.26
"2026-06-18 16:03:00",428210,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,15.1,13.46,12.96,12.64,12.39,12.14,11.82,11.88,11.44,11.63,17.05,71.3,5.751,298.8,"NAN",298.1,1092,362.2,351.1,19.731,555.07,8.66,8.97,98.25,0.21,0.64,3.39,8.02,6.26
"2026-06-18 16:04:00",428211,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.38,19.25,19.32,19,14.91,13.46,12.96,12.58,12.33,12.14,11.82,11.88,11.44,11.63,17,71.65,5.251,295.4,"NAN",291.6,1292,418.3,343,19.731,555.07,8.66,8.97,98.25,0.21,0.64,3.39,8.02,6.26
"2026-06-18 16:05:00",428212,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,14.85,13.4,12.89,12.58,12.33,12.14,11.82,11.88,11.44,11.57,17,71.8,5.584,295,"NAN",288.4,1971,768.6,338.9,19.731,555.07,8.66,8.97,98.25,0.21,0.64,3.39,8.02,6.26
"2026-06-18 16:06:00",428213,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.19,19.32,19,14.91,13.4,12.89,12.58,12.33,12.14,11.76,11.82,11.44,11.63,17.15,74.55,5.751,291.4,"NAN",283,2384,996,332.1,19.741,554.98,8.66,8.98,98.44,0.21,0.68,2.93,8,6.26
"2026-06-18 16:07:00",428214,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.97,13.4,12.96,12.58,12.39,12.14,11.82,11.82,11.44,11.63,17.15,71.95,6.751,292.4,"NAN",276.1,1471,496.5,323.3,19.741,554.98,8.66,8.98,98.44,0.21,0.68,2.93,8,6.26
"2026-06-18 16:08:00",428215,35051,8,19.57,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.78,13.46,12.96,12.58,12.33,12.14,11.82,11.88,11.44,11.63,17.1,70.8,5.751,298,"NAN",284.7,540.7,176.8,334.1,19.741,554.98,8.66,8.98,98.44,0.21,0.68,2.93,8,6.26
"2026-06-18 16:09:00",428216,35051,8,19.51,19.51,19.44,19.51,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.97,13.46,12.96,12.58,12.33,12.14,11.82,11.82,11.44,11.63,17.25,73.8,5.751,294.9,"NAN",291.6,2224,1100,343,19.754,554.95,8.66,8.99,98.57,0.22,0.73,2.69,7.99,6.26
"2026-06-18 16:10:00",428217,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.78,13.4,12.96,12.58,12.33,12.14,11.76,11.82,11.44,11.63,17.2,71.95,5.584,295.6,"NAN",290.6,2292,1153,341.6,19.754,554.95,8.66,8.99,98.57,0.22,0.73,2.69,7.99,6.26
"2026-06-18 16:11:00",428218,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.6,13.46,12.89,12.58,12.33,12.14,11.76,11.82,11.44,11.63,17.25,72.85,3.917,296.2,"NAN",279.3,496.5,159.8,327.3,19.754,554.95,8.66,8.99,98.57,0.22,0.73,2.69,7.99,6.26
"2026-06-18 16:12:00",428219,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,14.78,13.46,12.96,12.58,12.33,12.14,11.82,11.82,11.44,11.63,17.15,69.05,4.918,301.3,"NAN",286.8,493.1,163.2,336.8,19.72,554.82,8.66,8.99,98.46,0.22,0.69,2.64,8.02,6.26
"2026-06-18 16:13:00",428220,35051,8,19.51,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.6,13.46,12.96,12.58,12.33,12.14,11.82,11.82,11.44,11.7,17.15,70.2,4.751,297.4,"NAN",283,2071,603.6,332.1,19.72,554.82,8.66,8.99,98.46,0.22,0.69,2.64,8.02,6.26
"2026-06-18 16:14:00",428221,35051,8,19.51,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.6,13.46,12.96,12.58,12.33,12.14,11.82,11.82,11.44,11.7,17.2,69.5,5.751,299.9,"NAN",265.9,1901,664.9,310.3,19.72,554.82,8.66,8.99,98.46,0.22,0.69,2.64,8.02,6.26
"2026-06-18 16:15:00",428222,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.6,13.46,12.96,12.58,12.33,12.14,11.82,11.82,11.44,11.63,17.3,70.3,5.418,300.8,"NAN",268,1955,494.8,313.1,19.735,554.79,8.66,9.01,98.72,0.22,0.81,2.78,7.99,6.26
"2026-06-18 16:16:00",428223,35051,8,19.51,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.6,13.46,12.96,12.58,12.33,12.14,11.76,11.82,11.44,11.63,17.35,72.15,4.751,309.9,"NAN",287.9,1937,988,338.2,19.735,554.79,8.66,9.01,98.72,0.22,0.81,2.78,7.99,6.26
"2026-06-18 16:17:00",428224,35051,8,19.51,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.78,13.46,12.96,12.58,12.33,12.14,11.76,11.82,11.44,11.63,17.4,71.05,4.751,302.1,"NAN",288.4,1976,799.2,338.9,19.735,554.79,8.66,9.01,98.72,0.22,0.81,2.78,7.99,6.26
"2026-06-18 16:18:00",428225,35051,8,19.51,19.51,19.44,19.44,19.44,19.51,19.38,19.38,19.38,19.38,19.25,19.32,19,14.41,13.46,12.83,12.58,12.33,12.14,11.76,11.76,11.44,11.63,17.45,72.45,5.084,327.2,"NAN",287.9,1976,545.8,338.2,19.749,554.88,8.66,9.01,98.78,0.22,0.66,3.4,7.99,6.26
"2026-06-18 16:19:00",428226,35051,8,19.57,19.51,19.44,19.44,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.47,13.46,12.89,12.58,12.26,12.07,11.76,11.76,11.44,11.63,17.4,68.2,4.251,328.7,"NAN",298.1,2051,540.7,351.1,19.749,554.88,8.66,9.01,98.78,0.22,0.66,3.4,7.99,6.26
"2026-06-18 16:20:00",428227,35051,8,19.57,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.6,13.52,12.96,12.58,12.26,12.14,11.76,11.82,11.44,11.63,17.4,67.95,4.584,333.4,"NAN",279.3,2091,951,327.3,19.749,554.88,8.66,9.01,98.78,0.22,0.66,3.4,7.99,6.26
"2026-06-18 16:21:00",428228,35051,8,19.57,19.51,19.44,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.66,13.52,12.89,12.58,12.26,12.14,11.76,11.82,11.44,11.63,17.4,65.95,6.251,333.9,"NAN",272.3,1359,438.7,318.5,19.755,555.04,8.66,9.02,98.87,0.22,0.7,3.19,7.99,6.26
"2026-06-18 16:22:00",428229,35051,8,19.57,19.57,19.51,19.44,19.38,19.44,19.38,19.44,19.38,19.32,19.25,19.32,19,14.47,13.52,12.89,12.58,12.26,12.14,11.76,11.76,11.44,11.7,17.45,69.05,7.085,331.2,"NAN",276.1,2051,617.2,323.3,19.755,555.04,8.66,9.02,98.87,0.22,0.7,3.19,7.99,6.26
"2026-06-18 16:23:00",428230,35051,8,19.51,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,14.47,13.59,12.89,12.58,12.26,12.14,11.7,11.76,11.44,11.7,17.4,66.95,5.918,312,"NAN",281.4,2005,755,330,19.755,555.04,8.66,9.02,98.87,0.22,0.7,3.19,7.99,6.26
"2026-06-18 16:24:00",428231,35051,8,19.57,19.57,19.51,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.53,13.59,12.96,12.58,12.26,12.14,11.76,11.76,11.44,11.7,17.4,67.9,5.251,322.1,"NAN",282.5,1972,785.6,331.4,19.769,554.95,8.66,9.03,98.96,0.21,0.7,2.68,7.98,6.26
"2026-06-18 16:25:00",428232,35051,8,19.57,19.51,19.44,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,14.28,13.65,12.96,12.58,12.26,12.14,11.7,11.76,11.44,11.63,17.4,67.35,3.917,312,"NAN",304.5,1986,595.1,359.2,19.769,554.95,8.66,9.03,98.96,0.21,0.7,2.68,7.98,6.26
"2026-06-18 16:26:00",428233,35051,8,19.57,19.51,19.51,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.22,13.65,12.96,12.58,12.26,12.14,11.7,11.76,11.44,11.63,17.4,68.75,5.584,298.1,"NAN",327,1979,869,387.8,19.769,554.95,8.66,9.03,98.96,0.21,0.7,2.68,7.98,6.26
"2026-06-18 16:27:00",428234,35051,8,19.57,19.51,19.44,19.44,19.44,19.44,19.32,19.38,19.38,19.32,19.19,19.32,19,14.28,13.65,12.89,12.58,12.26,12.07,11.76,11.76,11.44,11.63,17.4,67.45,5.084,301.1,"NAN",287.9,1952,647.8,338.2,19.753,555.04,8.66,9.01,98.81,0.21,0.7,2.72,8.01,6.26
"2026-06-18 16:28:00",428235,35051,8,19.57,19.51,19.51,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.34,13.65,12.89,12.58,12.26,12.07,11.7,11.76,11.44,11.63,17.5,70.4,4.918,293.5,"NAN",291.6,1959,687,342.9,19.753,555.04,8.66,9.01,98.81,0.21,0.7,2.72,8.01,6.26
"2026-06-18 16:29:00",428236,35051,8,19.57,19.51,19.51,19.44,19.38,19.44,19.32,19.38,19.38,19.32,19.25,19.25,19,14.28,13.71,12.96,12.58,12.26,12.07,11.7,11.76,11.44,11.63,17.45,68.4,4.918,312.8,"NAN",285.2,1959,879,334.8,19.753,555.04,8.66,9.01,98.81,0.21,0.7,2.72,8.01,6.26
"2026-06-18 16:30:00",428237,35051,8,19.57,19.57,19.51,19.44,19.44,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,14.15,13.71,12.89,12.64,12.26,12.07,11.7,11.76,11.44,11.63,17.5,68.75,4.251,311.4,"NAN",278.2,1979,508.4,326,19.783,554.94,8.66,9.03,99.01,0.21,0.77,3.26,7.97,6.26
"2026-06-18 16:31:00",428238,35051,8,19.57,19.51,19.51,19.44,19.44,19.44,19.32,19.38,19.38,19.32,19.25,19.32,19,14.15,13.71,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.63,17.4,64.95,3.751,297,"NAN",276.1,1989,533.9,323.3,19.783,554.94,8.66,9.03,99.01,0.21,0.77,3.26,7.97,6.26
"2026-06-18 16:32:00",428239,35051,8,19.57,19.51,19.44,19.44,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.15,13.78,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.63,17.4,67.1,5.251,296,"NAN",271.8,2013,985,317.8,19.783,554.94,8.66,9.03,99.01,0.21,0.77,3.26,7.97,6.26
"2026-06-18 16:33:00",428240,35051,8,19.57,19.51,19.51,19.44,19.38,19.44,19.38,19.38,19.38,19.32,19.19,19.32,19,14.09,13.78,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.63,17.5,66.6,4.084,279.9,"NAN",309.9,2129,726.1,366,19.768,555.01,8.66,9.02,98.89,0.22,0.69,2.6,8,6.26
"2026-06-18 16:34:00",428241,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.09,13.78,12.77,12.64,12.26,12.01,11.63,11.76,11.44,11.63,17.6,68.1,5.084,304,"NAN",293.2,2137,877,345,19.768,555.01,8.66,9.02,98.89,0.22,0.69,2.6,8,6.26
"2026-06-18 16:35:00",428242,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.09,13.78,12.77,12.64,12.26,12.07,11.63,11.82,11.44,11.7,17.6,66.6,5.418,294.3,"NAN",287.9,1700,828,338.2,19.768,555.01,8.66,9.02,98.89,0.22,0.69,2.6,8,6.26
"2026-06-18 16:36:00",428243,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.32,19.44,19.38,19.32,19.25,19.32,19,14.09,13.71,12.77,12.64,12.33,12.07,11.63,11.82,11.44,11.7,17.7,67.95,7.085,314.2,"NAN",288.4,455.7,170,338.9,19.779,554.7,8.66,9.02,98.97,0.22,0.73,3.06,7.98,6.26
"2026-06-18 16:37:00",428244,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19.38,19.44,19.38,19.32,19.25,19.32,19,14.15,13.84,12.77,12.64,12.33,12.07,11.7,11.76,11.44,11.7,17.65,66.7,6.251,327.6,"NAN",292.2,1993,496.5,343.6,19.779,554.7,8.66,9.02,98.97,0.22,0.73,3.06,7.98,6.26
"2026-06-18 16:38:00",428245,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.38,19.44,19.38,19.32,19.25,19.32,19,14.09,13.71,12.7,12.64,12.26,12.07,11.7,11.76,11.44,11.63,17.7,66.45,6.085,317.7,"NAN",292.2,1955,883,343.6,19.779,554.7,8.66,9.02,98.97,0.22,0.73,3.06,7.98,6.26
"2026-06-18 16:39:00",428246,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.44,19.38,19.32,19.25,19.32,19,14.09,13.65,12.64,12.64,12.33,12.07,11.63,11.76,11.44,11.63,17.8,67.9,7.085,329.7,"NAN",308.8,2005,460.8,364.7,19.784,555.08,8.66,9.03,99.07,0.22,0.76,3.14,7.99,6.26
"2026-06-18 16:40:00",428247,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.15,13.84,12.7,12.64,12.33,12.07,11.63,11.76,11.44,11.7,17.7,66.45,5.584,330.8,"NAN",283.6,2241,886,332.8,19.784,555.08,8.66,9.03,99.07,0.22,0.76,3.14,7.99,6.26
"2026-06-18 16:41:00",428248,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.15,13.9,12.77,12.64,12.39,12.14,11.7,11.76,11.44,11.63,17.65,66.4,5.918,337.8,"NAN",284.7,1969,658.1,334.1,19.784,555.08,8.66,9.03,99.07,0.22,0.76,3.14,7.99,6.26
"2026-06-18 16:42:00",428249,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.25,19,14.09,13.78,12.7,12.64,12.39,12.14,11.7,11.76,11.44,11.63,17.65,66.1,5.584,332.4,"NAN",286.3,2057,600.2,336.2,19.803,554.85,8.66,9.04,99.14,0.21,0.69,3.31,7.97,6.26
"2026-06-18 16:43:00",428250,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.44,19.38,19.32,19.25,19.32,19,14.15,13.84,12.7,12.64,12.39,12.14,11.63,11.76,11.44,11.7,17.7,66.6,4.418,337.8,"NAN",286.8,2159,1071,336.8,19.803,554.85,8.66,9.04,99.14,0.21,0.69,3.31,7.97,6.26
"2026-06-18 16:44:00",428251,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.15,13.9,12.7,12.64,12.39,12.07,11.7,11.76,11.44,11.7,17.7,66.9,4.251,310.1,"NAN",260,656.4,263.6,302.9,19.803,554.85,8.66,9.04,99.14,0.21,0.69,3.31,7.97,6.26
"2026-06-18 16:45:00",428252,35051,8,19.57,19.57,19.51,19.51,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.15,13.84,12.7,12.64,12.33,12.07,11.7,11.7,11.38,11.63,17.8,69.25,2.917,305.9,"NAN",294.3,1034,277.2,346.3,19.794,555.1,8.66,9.03,99.03,0.21,0.71,3.05,7.98,6.26
"2026-06-18 16:46:00",428253,35051,8,19.57,19.51,19.51,19.51,19.51,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.15,13.78,12.7,12.64,12.33,12.07,11.7,11.7,11.38,11.63,17.8,69.85,5.251,302.5,"NAN",292.7,598.5,187,344.3,19.794,555.1,8.66,9.03,99.03,0.21,0.71,3.05,7.98,6.26
"2026-06-18 16:47:00",428254,35051,8,19.57,19.51,19.51,19.51,19.44,19.51,19.38,19.44,19.38,19.32,19.25,19.32,19,14.15,13.71,12.7,12.64,12.39,12.14,11.7,11.76,11.38,11.63,17.75,70.8,5.584,301.1,"NAN",281.4,459.1,156.4,330,19.794,555.1,8.66,9.03,99.03,0.21,0.71,3.05,7.98,6.26
"2026-06-18 16:48:00",428255,35051,8,19.51,19.51,19.51,19.44,19.44,19.51,19.38,19.44,19.38,19.32,19.25,19.32,19,14.22,13.65,12.77,12.64,12.39,12.14,11.76,11.76,11.38,11.7,17.7,69.9,5.084,294,"NAN",298.1,445.5,102,351.1,19.771,554.89,8.66,9.01,98.82,0.21,0.71,2.55,8.01,6.26
"2026-06-18 16:49:00",428256,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,19,14.22,13.59,12.77,12.64,12.45,12.2,11.76,11.76,11.38,11.63,17.75,70.6,5.751,303.2,"NAN",284.7,795.8,117.3,334.1,19.771,554.89,8.66,9.01,98.82,0.21,0.71,2.55,8.01,6.26
"2026-06-18 16:50:00",428257,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,18.94,14.22,13.52,12.77,12.64,12.45,12.2,11.76,11.76,11.44,11.63,17.7,66.95,4.418,321.6,"NAN",268.6,2149,664.9,313.7,19.771,554.89,8.66,9.01,98.82,0.21,0.71,2.55,8.01,6.26
"2026-06-18 16:51:00",428258,35051,8,19.57,19.57,19.44,19.44,19.44,19.44,19.38,19.44,19.38,19.32,19.25,19.32,19,14.22,13.46,12.7,12.64,12.39,12.14,11.76,11.76,11.44,11.63,17.75,68.7,5.918,308.2,"NAN",278.8,2132,850,326.7,19.786,555,8.66,9.03,99.06,0.21,0.75,2.64,7.99,6.26
"2026-06-18 16:52:00",428259,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.44,19.38,19.32,19.25,19.32,19,14.15,13.33,12.7,12.58,12.33,12.14,11.7,11.7,11.38,11.63,17.8,69.15,5.418,279.5,"NAN",286.3,2149,797.5,336.2,19.786,555,8.66,9.03,99.06,0.21,0.75,2.64,7.99,6.26
"2026-06-18 16:53:00",428260,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.44,19.44,19.38,19.32,19.25,19.32,19,14.15,13.33,12.7,12.58,12.33,12.14,11.76,11.76,11.38,11.63,17.7,67.95,6.085,296.8,"NAN",273.9,2182,830,320.5,19.786,555,8.66,9.03,99.06,0.21,0.75,2.64,7.99,6.26
"2026-06-18 16:54:00",428261,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.44,19.44,19.38,19.32,19.25,19.32,18.94,14.15,13.4,12.77,12.58,12.33,12.14,11.76,11.76,11.38,11.63,17.8,70,7.085,282.1,"NAN",292.2,2455,751.6,343.6,19.818,555.01,8.67,9.05,99.36,0.21,0.66,3.06,7.96,6.26
"2026-06-18 16:55:00",428262,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,18.94,14.15,13.4,12.77,12.64,12.33,12.14,11.76,11.76,11.38,11.7,17.8,67.85,6.751,280.2,"NAN",275.5,1947,608.7,322.6,19.818,555.01,8.67,9.05,99.36,0.21,0.66,3.06,7.96,6.26
"2026-06-18 16:56:00",428263,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,18.94,14.22,13.33,12.77,12.64,12.33,12.07,11.76,11.76,11.38,11.7,17.75,66.85,5.918,305,"NAN",284.1,2012,741.4,333.4,19.818,555.01,8.67,9.05,99.36,0.21,0.66,3.06,7.96,6.26
"2026-06-18 16:57:00",428264,35051,8,19.57,19.57,19.51,19.51,19.44,19.44,19.38,19.38,19.38,19.32,19.25,19.32,19,14.22,13.33,12.77,12.64,12.33,12.07,11.76,11.7,11.38,11.7,17.8,67.65,4.584,312.2,"NAN",281.4,2163,656.4,330,19.799,554.93,8.66,9.04,99.17,0.21,0.66,2.33,7.99,6.26
"2026-06-18 16:58:00",428265,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.19,19.32,18.94,14.22,13.27,12.77,12.58,12.33,12.07,11.76,11.7,11.38,11.7,17.85,70.25,4.584,314.2,"NAN",297.5,1949,756.7,350.4,19.799,554.93,8.66,9.04,99.17,0.21,0.66,2.33,7.99,6.26
"2026-06-18 16:59:00",428266,35051,8,19.63,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.19,19.32,18.94,14.22,13.46,12.77,12.64,12.33,12.07,11.76,11.7,11.38,11.7,17.95,72.4,6.085,303.9,"NAN",251.4,2142,808,292,19.799,554.93,8.66,9.04,99.17,0.21,0.66,2.33,7.99,6.26
"2026-06-18 17:00:00",428267,35051,8,19.63,19.57,19.57,19.51,19.51,19.51,19.38,19.44,19.38,19.32,19.19,19.25,18.94,14.22,13.33,12.7,12.58,12.33,12.07,11.76,11.7,11.38,11.7,17.85,70.55,6.585,316.7,"NAN",288.4,1991,879,338.9,19.835,555,8.67,9.06,99.44,0.21,0.61,2.94,7.95,6.26
"2026-06-18 17:01:00",428268,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.25,19.32,18.94,14.28,13.33,12.7,12.58,12.33,12.01,11.7,11.7,11.38,11.7,17.75,68.65,7.085,313.2,"NAN",286.8,2132,818,336.8,19.835,555,8.67,9.06,99.44,0.21,0.61,2.94,7.95,6.26
"2026-06-18 17:02:00",428269,35051,8,19.63,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.19,19.32,18.94,14.28,13.4,12.7,12.58,12.33,12.01,11.7,11.7,11.38,11.63,17.75,67.55,6.918,315.8,"NAN",283.6,2324,809,332.8,19.835,555,8.67,9.06,99.44,0.21,0.61,2.94,7.95,6.26
"2026-06-18 17:03:00",428270,35051,8,19.63,19.57,19.57,19.51,19.44,19.51,19.44,19.38,19.38,19.32,19.25,19.32,18.94,14.28,13.46,12.7,12.58,12.26,12.01,11.7,11.7,11.38,11.7,17.8,67.9,5.584,319,"NAN",283,1944,831,332.1,19.827,554.97,8.67,9.06,99.48,0.21,0.66,3.43,7.96,6.26
"2026-06-18 17:04:00",428271,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.38,19.38,19.38,19.32,19.19,19.32,18.94,14.28,13.4,12.77,12.58,12.33,12.01,11.7,11.7,11.38,11.7,17.8,68.35,5.584,336.8,"NAN",286.3,768.6,894,336.2,19.827,554.97,8.67,9.06,99.48,0.21,0.66,3.43,7.96,6.26
"2026-06-18 17:05:00",428272,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.38,19.38,19.38,19.32,19.19,19.25,18.81,14.34,13.46,12.83,12.64,12.33,12.07,11.7,11.7,11.38,11.7,17.8,66.35,5.918,327,"NAN",282.5,1962,1098,331.4,19.827,554.97,8.67,9.06,99.48,0.21,0.66,3.43,7.96,6.26
"2026-06-18 17:06:00",428273,35051,8,19.63,19.57,19.51,19.51,19.44,19.51,19.38,19.38,19.38,19.32,19.19,19.32,18.88,14.34,13.4,12.77,12.64,12.33,12.14,11.7,11.76,11.38,11.63,17.85,65.3,4.751,321.5,"NAN",264.3,2003,653,308.3,19.816,554.94,8.67,9.06,99.43,0.2,0.64,2.65,7.98,6.26
"2026-06-18 17:07:00",428274,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19.38,19.38,19.38,19.32,19.25,19.25,18.94,14.41,13.4,12.83,12.64,12.33,12.07,11.76,11.7,11.38,11.7,17.85,67.75,3.251,322.9,"NAN",259.4,2020,617.2,302.2,19.816,554.94,8.67,9.06,99.43,0.2,0.64,2.65,7.98,6.26
"2026-06-18 17:08:00",428275,35051,8,19.63,19.57,19.57,19.51,19.51,19.51,19.38,19.38,19.38,19.32,19.25,19.32,18.94,14.34,13.4,12.77,12.64,12.33,12.07,11.7,11.76,11.38,11.7,17.9,68.25,4.584,327.6,"NAN",266.9,2112,840,311.7,19.816,554.94,8.67,9.06,99.43,0.2,0.64,2.65,7.98,6.26
"2026-06-18 17:09:00",428276,35051,8,19.63,19.57,19.57,19.57,19.51,19.57,19.38,19.38,19.38,19.32,19.19,19.32,18.94,14.41,13.46,12.77,12.64,12.33,12.01,11.7,11.7,11.38,11.7,17.95,66,4.584,313.9,"NAN",272.3,1716,556,318.5,19.849,554.81,8.67,9.07,99.64,0.22,0.62,2.93,7.95,6.26
"2026-06-18 17:10:00",428277,35051,8,19.63,19.57,19.51,19.51,19.51,19.51,19.38,19.44,19.38,19.32,19.19,19.32,18.88,14.41,13.4,12.77,12.64,12.33,12.01,11.7,11.7,11.38,11.7,18,68.5,4.751,289.6,"NAN",281.4,2044,804,330,19.849,554.81,8.67,9.07,99.64,0.22,0.62,2.93,7.95,6.26
"2026-06-18 17:11:00",428278,35051,8,19.63,19.63,19.57,19.57,19.51,19.51,19.38,19.38,19.38,19.32,19.25,19.32,18.81,14.34,13.4,12.77,12.64,12.33,12.07,11.7,11.7,11.38,11.7,18.1,67.45,5.251,316.4,"NAN",259.4,2105,843,302.2,19.849,554.81,8.67,9.07,99.64,0.22,0.62,2.93,7.95,6.26
"2026-06-18 17:12:00",428279,35051,8,19.63,19.63,19.57,19.57,19.51,19.57,19.38,19.44,19.38,19.32,19.19,19.32,18.94,14.41,13.27,12.77,12.64,12.33,12.07,11.7,11.7,11.38,11.7,18.1,65.3,4.418,303.5,"NAN",286.8,2115,488,336.8,19.84,554.84,8.67,9.09,99.76,0.21,0.64,2.81,7.97,6.26
"2026-06-18 17:13:00",428280,35051,8,19.69,19.63,19.57,19.57,19.51,19.57,19.38,19.38,19.38,19.32,19.19,19.25,18.75,14.41,13.27,12.77,12.64,12.33,12.07,11.7,11.7,11.38,11.7,18.1,63.4,5.584,319.9,"NAN",280.9,2142,1037,329.4,19.84,554.84,8.67,9.09,99.76,0.21,0.64,2.81,7.97,6.26
"2026-06-18 17:14:00",428281,35051,8,19.69,19.63,19.57,19.57,19.51,19.57,19.44,19.38,19.38,19.32,19.25,19.32,18.88,14.47,13.21,12.77,12.64,12.33,12.01,11.7,11.7,11.38,11.7,18.1,63.6,5.918,308.9,"NAN",278.8,811,246.6,326.7,19.84,554.84,8.67,9.09,99.76,0.21,0.64,2.81,7.97,6.26
"2026-06-18 17:15:00",428282,35051,8,19.69,19.69,19.63,19.63,19.57,19.57,19.38,19.38,19.38,19.32,19.25,19.25,18.81,14.47,13.21,12.77,12.64,12.33,12.01,11.63,11.7,11.32,11.7,18.15,65.6,5.584,286.3,"NAN",287.9,472.7,151.3,338.2,19.908,554.84,8.67,9.13,100.35,0.21,0.7,3.29,7.92,6.26
"2026-06-18 17:16:00",428283,35051,8,19.69,19.69,19.63,19.63,19.57,19.57,19.38,19.38,19.38,19.32,19.19,19.32,18.81,14.41,13.21,12.77,12.58,12.33,12.01,11.63,11.7,11.32,11.7,18.2,64.9,4.251,287.3,"NAN",293.8,2364,1049,345.7,19.908,554.84,8.67,9.13,100.35,0.21,0.7,3.29,7.92,6.26
"2026-06-18 17:17:00",428284,35051,8,19.69,19.69,19.63,19.63,19.57,19.57,19.38,19.38,19.38,19.32,19.19,19.32,18.69,14.34,13.21,12.77,12.58,12.33,12.01,11.7,11.63,11.32,11.7,18.2,63.95,5.584,294.8,"NAN",292.2,2239,803,343.6,19.908,554.84,8.67,9.13,100.35,0.21,0.7,3.29,7.92,6.26
"2026-06-18 17:18:00",428285,35051,8,19.69,19.69,19.63,19.57,19.51,19.51,19.38,19.38,19.38,19.32,19.19,19.25,18.81,14.41,13.15,12.77,12.58,12.33,12.01,11.63,11.7,11.32,11.63,18.15,63.45,4.918,319.1,"NAN",273.9,928,284,320.5,19.92,554.77,8.67,9.15,100.59,0.23,0.78,3.54,7.95,6.26
"2026-06-18 17:19:00",428286,35051,8,19.69,19.69,19.63,19.63,19.51,19.51,19.38,19.44,19.38,19.32,19.25,19.32,18.81,14.28,13.21,12.77,12.58,12.33,12.01,11.63,11.63,11.32,11.7,18.2,65.1,5.251,321.1,"NAN",279.3,2051,600.2,327.3,19.92,554.77,8.67,9.15,100.59,0.23,0.78,3.54,7.95,6.26
"2026-06-18 17:20:00",428287,35051,8,19.69,19.69,19.63,19.63,19.57,19.57,19.38,19.44,19.38,19.32,19.25,19.25,18.75,14.28,13.15,12.77,12.58,12.33,12.07,11.63,11.63,11.38,11.7,18.3,68.2,4.918,312.2,"NAN",277.7,1989,462.5,325.3,19.92,554.77,8.67,9.15,100.59,0.23,0.78,3.54,7.95,6.26
"2026-06-18 17:21:00",428288,35051,8,19.69,19.69,19.69,19.63,19.57,19.57,19.38,19.44,19.38,19.32,19.25,19.25,18.62,14.28,13.08,12.77,12.58,12.33,12.01,11.63,11.63,11.32,11.63,18.25,65.7,5.418,312.4,"NAN",276.1,2052,1204,323.3,19.949,554.77,8.68,9.15,100.74,0.22,0.77,3.23,7.93,6.26
"2026-06-18 17:22:00",428289,35051,8,19.69,19.69,19.63,19.63,19.51,19.57,19.44,19.38,19.38,19.32,19.19,19.25,18.5,14.28,13.02,12.77,12.52,12.33,12.01,11.63,11.7,11.32,11.7,18.25,65.3,4.751,309.6,"NAN",277.7,1976,855,325.3,19.949,554.77,8.68,9.15,100.74,0.22,0.77,3.23,7.93,6.26
"2026-06-18 17:23:00",428290,35051,8,19.76,19.69,19.63,19.63,19.57,19.57,19.44,19.44,19.38,19.32,19.25,19.25,18.56,14.34,12.96,12.77,12.52,12.33,12.07,11.63,11.63,11.32,11.7,18.2,65.75,5.584,304.6,"NAN",273.9,2015,700.6,320.5,19.949,554.77,8.68,9.15,100.74,0.22,0.77,3.23,7.93,6.26
"2026-06-18 17:24:00",428291,35051,8,19.76,19.69,19.69,19.69,19.57,19.57,19.44,19.44,19.38,19.32,19.25,19.32,18.5,14.28,13.02,12.77,12.52,12.33,12.01,11.63,11.7,11.32,11.63,18.2,67.2,6.751,316.6,"NAN",285.2,2023,792.4,334.8,19.969,554.75,8.68,9.15,100.72,0.22,0.73,3.99,7.95,6.26
"2026-06-18 17:25:00",428292,35051,8,19.76,19.69,19.63,19.63,19.51,19.57,19.44,19.44,19.38,19.32,19.19,19.25,18.18,14.28,12.96,12.77,12.52,12.33,12.01,11.63,11.7,11.32,11.7,18.3,68.35,6.418,310.7,"NAN",283.6,2006,850,332.8,19.969,554.75,8.68,9.15,100.72,0.22,0.73,3.99,7.95,6.26
"2026-06-18 17:26:00",428293,35051,8,19.76,19.69,19.63,19.63,19.57,19.57,19.44,19.44,19.44,19.32,19.19,19.25,18.18,14.28,13.02,12.77,12.52,12.33,12.01,11.63,11.7,11.32,11.63,18.2,67.25,5.251,319.4,"NAN",270.2,2066,979,315.8,19.969,554.75,8.68,9.15,100.72,0.22,0.73,3.99,7.95,6.26
"2026-06-18 17:27:00",428294,35051,8,19.76,19.76,19.69,19.69,19.57,19.57,19.44,19.51,19.44,19.32,19.25,19.25,18.31,14.22,13.02,12.77,12.52,12.33,12.07,11.63,11.7,11.38,11.7,18.25,67.3,4.084,312.5,"NAN",285.2,2105,871,334.8,19.976,554.85,8.68,9.15,100.75,0.21,0.65,2.95,7.97,6.26
"2026-06-18 17:28:00",428295,35051,8,19.76,19.76,19.69,19.69,19.63,19.57,19.44,19.44,19.44,19.32,19.19,19.25,18.18,14.28,13.02,12.77,12.58,12.33,12.07,11.63,11.7,11.38,11.63,18.2,66.1,4.751,315.7,"NAN",286.8,2190,1320,336.8,19.976,554.85,8.68,9.15,100.75,0.21,0.65,2.95,7.97,6.26
"2026-06-18 17:29:00",428296,35051,8,19.76,19.69,19.69,19.69,19.63,19.57,19.44,19.44,19.38,19.32,19.19,19.25,18.06,14.22,13.08,12.83,12.52,12.33,12.14,11.63,11.7,11.38,11.63,18.25,65.5,4.418,303.7,"NAN",273.9,2313,727.8,320.5,19.976,554.85,8.68,9.15,100.75,0.21,0.65,2.95,7.97,6.26
"2026-06-18 17:30:00",428297,35051,8,19.76,19.76,19.69,19.69,19.63,19.57,19.44,19.44,19.38,19.32,19.19,19.25,17.87,14.15,13.02,12.83,12.52,12.33,12.07,11.63,11.7,11.32,11.63,18.35,67.9,4.918,302.3,"NAN",266.9,591.7,215.9,311.7,19.984,554.71,8.67,9.15,100.74,0.22,0.62,3.02,7.97,6.26
"2026-06-18 17:31:00",428298,35051,8,19.76,19.76,19.69,19.63,19.63,19.63,19.44,19.51,19.38,19.32,19.25,19.25,18.18,14.22,13.02,12.77,12.52,12.33,12.07,11.63,11.63,11.38,11.63,18.3,68.75,6.418,304,"NAN",274.5,2245,903,321.2,19.984,554.71,8.67,9.15,100.74,0.22,0.62,3.02,7.97,6.26
"2026-06-18 17:32:00",428299,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.44,19.32,19.19,19.25,18.12,14.22,13.02,12.77,12.52,12.33,12.07,11.63,11.63,11.32,11.63,18.35,69.3,5.751,292.9,"NAN",277.7,2243,893,325.3,19.984,554.71,8.67,9.15,100.74,0.22,0.62,3.02,7.97,6.26
"2026-06-18 17:33:00",428300,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.32,19.25,19.25,18.37,14.28,13.08,12.83,12.58,12.33,12.07,11.63,11.7,11.38,11.63,18.3,66.45,5.918,282.6,"NAN",284.7,2166,816,334.1,20.005,554.47,8.68,9.17,100.96,0.22,0.7,3.16,7.96,6.26
"2026-06-18 17:34:00",428301,35051,8,19.82,19.76,19.69,19.63,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,18.06,14.15,13.02,12.77,12.58,12.33,12.14,11.63,11.63,11.32,11.63,18.35,69.25,6.251,299.5,"NAN",240.6,2173,847,278.4,20.005,554.47,8.68,9.17,100.96,0.22,0.7,3.16,7.96,6.26
"2026-06-18 17:35:00",428302,35051,8,19.76,19.76,19.69,19.63,19.57,19.63,19.44,19.44,19.44,19.32,19.19,19.32,18.37,14.22,13.08,12.77,12.58,12.33,12.14,11.63,11.63,11.32,11.63,18.35,69.15,6.418,311,"NAN",273.4,2177,928,319.9,20.005,554.47,8.68,9.17,100.96,0.22,0.7,3.16,7.96,6.26
"2026-06-18 17:36:00",428303,35051,8,19.82,19.76,19.69,19.69,19.63,19.57,19.44,19.44,19.38,19.32,19.19,19.25,18.44,14.22,13.02,12.83,12.58,12.33,12.14,11.63,11.63,11.32,11.63,18.25,67.3,8.42,287.3,"NAN",277.7,2177,680.2,325.3,20.01,554.68,8.68,9.16,100.96,0.22,0.7,2.88,7.96,6.26
"2026-06-18 17:37:00",428304,35051,8,19.76,19.76,19.76,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.25,19.25,18.37,14.22,13.08,12.77,12.58,12.33,12.14,11.63,11.7,11.32,11.63,18.2,67.7,6.751,297.2,"NAN",279.3,2166,891,327.3,20.01,554.68,8.68,9.16,100.96,0.22,0.7,2.88,7.96,6.26
"2026-06-18 17:38:00",428305,35051,8,19.82,19.76,19.69,19.69,19.63,19.57,19.44,19.44,19.38,19.32,19.19,19.25,18.31,14.22,13.15,12.77,12.58,12.39,12.2,11.63,11.63,11.32,11.63,18.2,67.95,6.418,313.3,"NAN",266.9,2119,879,311.7,20.01,554.68,8.68,9.16,100.96,0.22,0.7,2.88,7.96,6.26
"2026-06-18 17:39:00",428306,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.25,19.25,18.31,14.15,13.08,12.77,12.58,12.39,12.14,11.63,11.63,11.32,11.63,18.2,67.75,6.418,305.6,"NAN",248.2,2064,896,287.9,20.006,554.76,8.68,9.16,100.95,0.2,0.67,2.94,7.97,6.26
"2026-06-18 17:40:00",428307,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.51,19.38,19.32,19.25,19.25,18.56,14.22,13.08,12.77,12.58,12.39,12.14,11.63,11.63,11.32,11.63,18.25,69.4,5.584,299.7,"NAN",256.2,2000,1071,298.1,20.006,554.76,8.68,9.16,100.95,0.2,0.67,2.94,7.97,6.26
"2026-06-18 17:41:00",428308,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,18.31,14.22,13.08,12.83,12.58,12.39,12.14,11.63,11.63,11.32,11.63,18.3,66.3,5.584,317.2,"NAN",270.2,1972,746.5,315.8,20.006,554.76,8.68,9.16,100.95,0.2,0.67,2.94,7.97,6.26
"2026-06-18 17:42:00",428309,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,18.12,14.15,13.08,12.83,12.64,12.39,12.14,11.63,11.63,11.32,11.63,18.3,65.25,5.418,323.1,"NAN",283,1971,1092,332.1,20.017,554.48,8.68,9.16,100.94,0.21,0.71,3.23,7.97,6.26
"2026-06-18 17:43:00",428310,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.25,19.32,18.5,14.15,13.08,12.83,12.64,12.39,12.2,11.63,11.63,11.32,11.63,18.35,65.55,4.418,320.5,"NAN",274.5,1942,758.4,321.2,20.017,554.48,8.68,9.16,100.94,0.21,0.71,3.23,7.97,6.26
"2026-06-18 17:44:00",428311,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,18.18,14.09,13.08,12.83,12.64,12.33,12.2,11.7,11.7,11.32,11.63,18.4,66.5,4.584,315.3,"NAN",274.5,1957,891,321.2,20.017,554.48,8.68,9.16,100.94,0.21,0.71,3.23,7.97,6.26
"2026-06-18 17:45:00",428312,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.44,19.44,19.44,19.32,19.25,19.25,17.93,14.03,13.02,12.83,12.58,12.33,12.2,11.7,11.7,11.32,11.63,18.4,66.55,5.584,310,"NAN",264.8,1962,1234,309,20.007,554.83,8.68,9.16,100.88,0.22,0.64,3.45,7.99,6.26
"2026-06-18 17:46:00",428313,35051,8,19.82,19.76,19.76,19.76,19.63,19.69,19.44,19.44,19.38,19.32,19.19,19.25,18.12,14.15,13.08,12.83,12.58,12.33,12.2,11.7,11.7,11.32,11.63,18.45,64.9,5.084,305.7,"NAN",275.5,1955,751.6,322.6,20.007,554.83,8.68,9.16,100.88,0.22,0.64,3.45,7.99,6.26
"2026-06-18 17:47:00",428314,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.51,19.44,19.38,19.32,19.19,19.25,18,14.03,13.02,12.83,12.58,12.39,12.2,11.7,11.7,11.32,11.63,18.5,66.9,4.751,321.2,"NAN",257.3,1949,864,299.5,20.007,554.83,8.68,9.16,100.88,0.22,0.64,3.45,7.99,6.26
"2026-06-18 17:48:00",428315,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.51,19.44,19.44,19.32,19.19,19.25,17.93,13.97,13.02,12.83,12.52,12.33,12.2,11.7,11.7,11.32,11.7,18.55,66.15,5.251,323.2,"NAN",275.5,1952,1139,322.6,20.009,554.6,8.68,9.15,100.77,0.22,0.61,2.49,8,6.26
"2026-06-18 17:49:00",428316,35051,8,19.82,19.76,19.69,19.69,19.63,19.69,19.51,19.44,19.38,19.32,19.19,19.25,18,13.97,13.02,12.83,12.52,12.33,12.2,11.76,11.7,11.32,11.63,18.45,62.85,5.751,312.5,"NAN",257.3,1984,615.5,299.5,20.009,554.6,8.68,9.15,100.77,0.22,0.61,2.49,8,6.26
"2026-06-18 17:50:00",428317,35051,8,19.82,19.82,19.76,19.69,19.63,19.69,19.51,19.44,19.38,19.32,19.19,19.25,17.74,13.97,13.02,12.83,12.52,12.33,12.2,11.7,11.7,11.32,11.63,18.5,62.25,5.584,289,"NAN",284.7,1986,799.2,334.1,20.009,554.6,8.68,9.15,100.77,0.22,0.61,2.49,8,6.26
"2026-06-18 17:51:00",428318,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.57,19.44,19.38,19.32,19.19,19.25,17.43,14.09,13.08,12.77,12.52,12.33,12.14,11.7,11.7,11.32,11.63,18.55,65.3,4.584,314.7,"NAN",270.2,1972,649.5,315.8,20.005,554.71,8.68,9.15,100.78,0.21,0.64,2.8,8,6.26
"2026-06-18 17:52:00",428319,35051,8,19.76,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.18,14.03,13.08,12.83,12.52,12.33,12.14,11.7,11.7,11.32,11.63,18.5,64.05,4.584,330.9,"NAN",273.4,1949,826,319.9,20.005,554.71,8.68,9.15,100.78,0.21,0.64,2.8,8,6.26
"2026-06-18 17:53:00",428320,35051,8,19.82,19.76,19.76,19.76,19.63,19.63,19.44,19.44,19.44,19.38,19.25,19.25,17.18,14.03,13.08,12.83,12.52,12.33,12.2,11.76,11.7,11.32,11.63,18.5,61.55,4.418,311.6,"NAN",251.4,1955,717.6,292,20.005,554.71,8.68,9.15,100.78,0.21,0.64,2.8,8,6.26
"2026-06-18 17:54:00",428321,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.44,19.44,19.44,19.32,19.19,19.25,17.43,13.97,13.08,12.77,12.52,12.33,12.2,11.76,11.7,11.38,11.63,18.5,59.35,3.417,320.8,"NAN",280.9,1949,814,329.4,20.005,554.6,8.68,9.15,100.84,0.21,0.64,2.56,8.01,6.26
"2026-06-18 17:55:00",428322,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.51,19.44,19.44,19.32,19.19,19.25,17.68,13.97,13.08,12.77,12.52,12.33,12.2,11.76,11.76,11.38,11.63,18.55,60.9,4.584,325.3,"NAN",277.7,1989,693.8,325.3,20.005,554.6,8.68,9.15,100.84,0.21,0.64,2.56,8.01,6.26
"2026-06-18 17:56:00",428323,35051,8,19.82,19.82,19.76,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,17.43,13.9,13.08,12.83,12.52,12.33,12.2,11.76,11.76,11.38,11.63,18.6,62.15,4.918,307.4,"NAN",282.5,2000,1134,331.4,20.005,554.6,8.68,9.15,100.84,0.21,0.64,2.56,8.01,6.26
"2026-06-18 17:57:00",428324,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.11,13.84,13.08,12.83,12.52,12.33,12.14,11.7,11.7,11.32,11.63,18.6,62.5,5.084,303.3,"NAN",283,2010,918,332.1,20.008,554.52,8.68,9.15,100.84,0.22,0.59,2.38,8.01,6.26
"2026-06-18 17:58:00",428325,35051,8,19.82,19.82,19.76,19.69,19.63,19.69,19.44,19.44,19.44,19.32,19.19,19.25,17.49,13.97,13.08,12.83,12.52,12.33,12.14,11.76,11.76,11.38,11.63,18.6,62.55,4.418,285.8,"NAN",272.3,2027,1253,318.5,20.008,554.52,8.68,9.15,100.84,0.22,0.59,2.38,8.01,6.26
"2026-06-18 17:59:00",428326,35051,8,19.82,19.82,19.69,19.69,19.63,19.69,19.44,19.44,19.38,19.32,19.19,19.25,17.68,13.97,13.08,12.83,12.45,12.33,12.14,11.76,11.76,11.38,11.63,18.7,64.45,5.084,311.3,"NAN",269.1,1622,605.3,314.4,20.008,554.52,8.68,9.15,100.84,0.22,0.59,2.38,8.01,6.26
"2026-06-18 18:00:00",428327,35051,8,19.82,19.76,19.69,19.63,19.57,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.55,13.84,13.02,12.83,12.52,12.33,12.14,11.76,11.76,11.38,11.63,18.65,63.8,4.751,318.8,"NAN",280.9,2132,600.2,329.4,20.024,554.71,8.68,9.16,100.99,0.2,0.6,2.96,8.01,6.26
"2026-06-18 18:01:00",428328,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.51,19.51,19.38,19.32,19.19,19.25,17.49,13.78,13.02,12.83,12.45,12.33,12.14,11.76,11.76,11.32,11.63,18.65,62.6,4.251,320.5,"NAN",276.1,2214,922,323.3,20.024,554.71,8.68,9.16,100.99,0.2,0.6,2.96,8.01,6.26
"2026-06-18 18:02:00",428329,35051,8,19.82,19.82,19.76,19.69,19.63,19.63,19.51,19.51,19.38,19.32,19.19,19.25,17.81,13.84,13.08,12.83,12.45,12.33,12.14,11.76,11.76,11.38,11.63,18.75,67.4,4.251,318.1,"NAN",295.9,1629,712.5,348.4,20.024,554.71,8.68,9.16,100.99,0.2,0.6,2.96,8.01,6.26
"2026-06-18 18:03:00",428330,35051,8,19.88,19.82,19.76,19.76,19.69,19.63,19.51,19.44,19.38,19.32,19.25,19.25,17.93,13.84,13.08,12.83,12.52,12.33,12.14,11.76,11.76,11.32,11.63,18.65,62.2,3.084,321.9,"NAN",273.9,1129,547.5,320.5,20.065,554.74,8.68,9.17,101.17,0.21,0.62,3.07,7.99,6.26
"2026-06-18 18:04:00",428331,35051,8,19.82,19.82,19.76,19.69,19.63,19.69,19.51,19.44,19.38,19.32,19.19,19.25,17.62,13.78,13.08,12.83,12.52,12.33,12.07,11.76,11.76,11.38,11.63,18.7,63.45,3.917,310.9,"NAN",270.2,540.7,181.9,315.8,20.065,554.74,8.68,9.17,101.17,0.21,0.62,3.07,7.99,6.26
"2026-06-18 18:05:00",428332,35051,8,19.82,19.82,19.76,19.69,19.63,19.69,19.44,19.44,19.38,19.32,19.19,19.25,17.49,13.78,13.08,12.83,12.45,12.33,12.07,11.76,11.7,11.38,11.63,18.65,64.95,2.917,330.4,"NAN",255.7,513.5,159.8,297.5,20.065,554.74,8.68,9.17,101.17,0.21,0.62,3.07,7.99,6.26
"2026-06-18 18:06:00",428333,35051,8,19.82,19.82,19.69,19.69,19.63,19.63,19.51,19.44,19.44,19.32,19.19,19.25,17.74,13.71,13.08,12.83,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.7,67.35,3.417,312,"NAN",286.8,527.1,187,336.8,20.034,554.6,8.68,9.18,101.18,0.22,0.67,2.9,8,6.26
"2026-06-18 18:07:00",428334,35051,8,19.82,19.82,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.32,19.25,19.25,18,13.78,13.08,12.83,12.52,12.33,12.07,11.76,11.7,11.38,11.63,18.6,68.45,5.084,286.2,"NAN",277.1,595.1,187,324.6,20.034,554.6,8.68,9.18,101.18,0.22,0.67,2.9,8,6.26
"2026-06-18 18:08:00",428335,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.32,19.25,19.25,17.55,13.71,13.08,12.83,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.6,67.7,6.418,287.5,"NAN",275.5,710.8,251.7,322.6,20.034,554.6,8.68,9.18,101.18,0.22,0.67,2.9,8,6.26
"2026-06-18 18:09:00",428336,35051,8,19.82,19.76,19.69,19.69,19.63,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.18,13.65,13.08,12.83,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.55,68.1,6.251,287.9,"NAN",276.1,2319,635.9,323.3,20.034,554.89,8.68,9.18,101.15,0.22,0.67,2.95,8.01,6.26
"2026-06-18 18:10:00",428337,35051,8,19.82,19.82,19.69,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,17.55,13.78,13.08,12.83,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.55,67.85,5.418,295.8,"NAN",262.1,2272,704,305.6,20.034,554.89,8.68,9.18,101.15,0.22,0.67,2.95,8.01,6.26
"2026-06-18 18:11:00",428338,35051,8,19.82,19.82,19.76,19.69,19.63,19.69,19.44,19.44,19.38,19.32,19.19,19.25,17.55,13.71,13.08,12.83,12.45,12.33,12.07,11.76,11.7,11.32,11.63,18.55,65.9,6.585,287.7,"NAN",288.4,1864,883,338.9,20.034,554.89,8.68,9.18,101.15,0.22,0.67,2.95,8.01,6.26
"2026-06-18 18:12:00",428339,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,17.24,13.71,13.08,12.83,12.45,12.33,12.07,11.76,11.7,11.32,11.63,18.55,65.6,6.085,276.2,"NAN",275.5,2183,1325,322.6,20.034,554.58,8.68,9.18,101.21,0.21,0.63,2.98,8,6.26
"2026-06-18 18:13:00",428340,35051,8,19.82,19.76,19.76,19.69,19.63,19.63,19.44,19.44,19.38,19.32,19.25,19.25,17.3,13.65,13.02,12.83,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.6,66.5,5.918,292.3,"NAN",275,2088,840,321.9,20.034,554.58,8.68,9.18,101.21,0.21,0.63,2.98,8,6.26
"2026-06-18 18:14:00",428341,35051,8,19.82,19.82,19.76,19.76,19.63,19.63,19.44,19.44,19.38,19.32,19.25,19.25,17.81,13.65,13.02,12.83,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.6,65.7,6.085,288.4,"NAN",259.4,2034,801,302.2,20.034,554.58,8.68,9.18,101.21,0.21,0.63,2.98,8,6.26
"2026-06-18 18:15:00",428342,35051,8,19.82,19.82,19.76,19.76,19.63,19.63,19.44,19.44,19.38,19.32,19.19,19.25,17.62,13.65,13.02,12.89,12.52,12.33,12.07,11.76,11.7,11.32,11.63,18.6,66.75,5.584,302,"NAN",261,2003,787.3,304.2,20.045,554.77,8.68,9.17,101.12,0.21,0.62,3.16,8,6.26
"2026-06-18 18:16:00",428343,35051,8,19.82,19.82,19.76,19.76,19.63,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.49,13.59,13.02,12.89,12.52,12.26,12.07,11.76,11.7,11.32,11.63,18.65,67.1,5.584,299,"NAN",279.3,1966,1095,327.3,20.045,554.77,8.68,9.17,101.12,0.21,0.62,3.16,8,6.26
"2026-06-18 18:17:00",428344,35051,8,19.82,19.82,19.76,19.76,19.63,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.37,13.59,13.08,12.89,12.52,12.26,12.07,11.76,11.7,11.32,11.63,18.65,66.4,6.085,287.5,"NAN",269.6,1942,896,315.1,20.045,554.77,8.68,9.17,101.12,0.21,0.62,3.16,8,6.26
"2026-06-18 18:18:00",428345,35051,8,19.82,19.82,19.76,19.76,19.63,19.63,19.44,19.44,19.44,19.32,19.25,19.25,17.37,13.59,13.08,12.89,12.45,12.26,12.07,11.76,11.76,11.32,11.63,18.6,64.7,6.085,297.5,"NAN",265.9,1932,783.9,310.4,20.041,554.57,8.68,9.18,101.15,0.21,0.58,3.01,8.01,6.26
"2026-06-18 18:19:00",428346,35051,8,19.82,19.76,19.76,19.76,19.69,19.69,19.44,19.44,19.38,19.32,19.19,19.25,17.49,13.65,13.08,12.89,12.52,12.2,12.07,11.76,11.7,11.38,11.63,18.6,64,5.084,281.9,"NAN",268,1945,683.6,313.1,20.041,554.57,8.68,9.18,101.15,0.21,0.58,3.01,8.01,6.26
"2026-06-18 18:20:00",428347,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.44,19.44,19.38,19.32,19.19,19.25,17.24,13.65,13.08,12.89,12.52,12.2,12.07,11.76,11.7,11.32,11.63,18.65,65.7,4.584,309,"NAN",261.6,1945,794.1,304.9,20.041,554.57,8.68,9.18,101.15,0.21,0.58,3.01,8.01,6.26
"2026-06-18 18:21:00",428348,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.51,19.44,19.38,19.32,19.19,19.25,17.05,13.59,13.08,12.96,12.52,12.26,12.07,11.76,11.7,11.38,11.63,18.75,66.8,4.751,302.1,"NAN",275.5,1945,680.2,322.6,20.033,554.82,8.68,9.17,101.02,0.2,0.61,3.45,8.02,6.26
"2026-06-18 18:22:00",428349,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.51,19.44,19.38,19.32,19.19,19.25,17.18,13.59,13.08,12.89,12.45,12.2,12.07,11.76,11.7,11.38,11.63,18.75,61.3,5.418,303.5,"NAN",268.5,1962,755,313.7,20.033,554.82,8.68,9.17,101.02,0.2,0.61,3.45,8.02,6.26
"2026-06-18 18:23:00",428350,35051,8,19.82,19.82,19.76,19.76,19.63,19.69,19.51,19.44,19.44,19.32,19.19,19.25,17.37,13.59,13.08,12.89,12.45,12.2,12.07,11.82,11.7,11.38,11.63,18.75,60.2,4.251,317.2,"NAN",264.3,1983,940,308.3,20.033,554.82,8.68,9.17,101.02,0.2,0.61,3.45,8.02,6.26
"2026-06-18 18:24:00",428351,35051,8,19.88,19.82,19.76,19.76,19.69,19.76,19.51,19.44,19.38,19.32,19.19,19.25,17.18,13.52,13.08,12.89,12.45,12.2,12.01,11.82,11.7,11.32,11.63,18.8,61,4.418,290.1,"NAN",264.3,1995,758.4,308.3,20.076,554.66,8.68,9.17,101.14,0.21,0.62,3.33,8,6.26
"2026-06-18 18:25:00",428352,35051,8,19.82,19.82,19.76,19.76,19.63,19.69,19.51,19.51,19.38,19.32,19.19,19.25,17.11,13.52,13.08,12.89,12.45,12.2,12.07,11.82,11.7,11.38,11.7,18.9,62.5,3.751,285.2,"NAN",279.3,2037,879,327.3,20.076,554.66,8.68,9.17,101.14,0.21,0.62,3.33,8,6.26
"2026-06-18 18:26:00",428353,35051,8,19.82,19.82,19.76,19.76,19.69,19.69,19.51,19.44,19.44,19.32,19.19,19.25,17.18,13.59,13.08,12.89,12.52,12.26,12.01,11.82,11.76,11.38,11.7,18.85,61.25,4.084,295.3,"NAN",280.9,2098,620.6,329.4,20.076,554.66,8.68,9.17,101.14,0.21,0.62,3.33,8,6.26
"2026-06-18 18:27:00",428354,35051,8,19.88,19.82,19.76,19.69,19.63,19.69,19.51,19.44,19.38,19.32,19.19,19.25,17.11,13.59,13.08,12.89,12.52,12.26,12.07,11.82,11.7,11.38,11.7,18.9,62.8,3.417,278.5,"NAN",281.4,2217,1134,330,20.08,554.72,8.68,9.16,101.06,0.2,0.59,2.44,8.01,6.26
"2026-06-18 18:28:00",428355,35051,8,19.88,19.82,19.76,19.76,19.69,19.69,19.51,19.44,19.38,19.32,19.25,19.25,17.18,13.59,13.08,12.89,12.52,12.26,12.07,11.82,11.76,11.38,11.7,19,63.1,4.084,277.3,"NAN",277.7,2389,1450,325.3,20.08,554.72,8.68,9.16,101.06,0.2,0.59,2.44,8.01,6.26
"2026-06-18 18:29:00",428356,35051,8,19.88,19.82,19.76,19.69,19.63,19.69,19.51,19.44,19.38,19.32,19.19,19.19,17.18,13.59,13.15,12.96,12.52,12.26,12.01,11.82,11.76,11.38,11.7,18.95,60.25,3.917,294.5,"NAN",288.9,935,345.2,339.6,20.08,554.72,8.68,9.16,101.06,0.2,0.59,2.44,8.01,6.26
"2026-06-18 18:30:00",428357,35051,8,19.88,19.82,19.76,19.69,19.63,19.69,19.51,19.44,19.44,19.32,19.19,19.19,17.37,13.65,13.15,12.96,12.52,12.33,12.07,11.82,11.76,11.38,11.7,19,65.3,4.751,283.1,"NAN",284.7,567.9,192.1,334.1,20.104,554.68,8.68,9.17,101.17,0.21,0.53,3.26,8,6.26
"2026-06-18 18:31:00",428358,35051,8,19.88,19.82,19.76,19.69,19.63,19.63,19.51,19.44,19.44,19.32,19.19,19.19,17.18,13.78,13.15,12.96,12.52,12.33,12.07,11.82,11.82,11.38,11.7,19,62,4.251,292.5,"NAN",273.9,625.7,246.6,320.5,20.104,554.68,8.68,9.17,101.17,0.21,0.53,3.26,8,6.26
"2026-06-18 18:32:00",428359,35051,8,19.88,19.82,19.76,19.69,19.63,19.63,19.51,19.44,19.44,19.32,19.19,19.25,16.92,14.03,13.21,13.02,12.58,12.39,12.07,11.82,11.88,11.38,11.7,18.95,60.65,4.751,296.8,"NAN",255.7,2248,962,297.5,20.104,554.68,8.68,9.17,101.17,0.21,0.53,3.26,8,6.26
"2026-06-18 18:33:00",428360,35051,8,19.88,19.82,19.82,19.76,19.63,19.69,19.51,19.44,19.44,19.32,19.19,19.19,17.05,14.22,13.21,13.02,12.58,12.39,12.07,11.82,11.88,11.44,11.7,19.05,63.1,4.584,322,"NAN",258.9,2046,1024,301.5,20.098,554.68,8.68,9.17,101.17,0.22,0.67,3.08,8.02,6.26
"2026-06-18 18:34:00",428361,35051,8,19.88,19.82,19.82,19.76,19.69,19.63,19.51,19.44,19.38,19.32,19.19,19.19,17.11,14.03,13.15,13.02,12.52,12.33,12.07,11.82,11.82,11.38,11.7,19,61,3.917,313.5,"NAN",266.9,2292,1268,311.7,20.098,554.68,8.68,9.17,101.17,0.22,0.67,3.08,8.02,6.26
"2026-06-18 18:35:00",428362,35051,8,19.88,19.82,19.76,19.76,19.69,19.63,19.51,19.44,19.38,19.32,19.19,19.25,17.43,13.84,13.15,12.89,12.52,12.33,12.01,11.82,11.82,11.44,11.7,19,60.95,3.084,303.9,"NAN",276.1,2343,1138,323.3,20.098,554.68,8.68,9.17,101.17,0.22,0.67,3.08,8.02,6.26
"2026-06-18 18:36:00",428363,35051,8,19.88,19.88,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.25,17.37,13.71,13.08,12.83,12.45,12.26,12.01,11.82,11.76,11.38,11.7,19.05,63.25,3.584,308.6,"NAN",275.5,2076,780.5,322.6,20.114,554.97,8.68,9.17,101.27,0.2,0.6,3.15,8.01,6.26
"2026-06-18 18:37:00",428364,35051,8,19.88,19.88,19.82,19.76,19.63,19.69,19.57,19.51,19.44,19.32,19.19,19.19,17.37,13.59,13.08,12.7,12.45,12.26,12.01,11.76,11.76,11.38,11.7,19.05,65.2,5.751,286.1,"NAN",273.9,727.8,248.3,320.5,20.114,554.97,8.68,9.17,101.27,0.2,0.6,3.15,8.01,6.26
"2026-06-18 18:38:00",428365,35051,8,19.88,19.88,19.82,19.76,19.63,19.63,19.57,19.51,19.44,19.32,19.19,19.19,17.37,13.65,13.08,12.7,12.45,12.26,12.01,11.76,11.76,11.38,11.7,19.05,62.85,4.918,295.2,"NAN",275.5,901,301,322.6,20.114,554.97,8.68,9.17,101.27,0.2,0.6,3.15,8.01,6.26
"2026-06-18 18:39:00",428366,35051,8,19.88,19.88,19.82,19.76,19.69,19.69,19.57,19.51,19.44,19.32,19.19,19.25,17.37,13.65,13.08,12.77,12.45,12.33,12.01,11.82,11.76,11.38,11.7,19.05,65.9,6.251,285,"NAN",273.9,1166,438.7,320.5,20.116,554.56,8.68,9.18,101.39,0.21,0.6,2.51,8.01,6.26
"2026-06-18 18:40:00",428367,35051,8,19.88,19.88,19.82,19.82,19.69,19.69,19.51,19.44,19.44,19.32,19.13,19.19,17.05,13.59,13.08,12.77,12.45,12.33,12.01,11.82,11.82,11.38,11.7,19,63.8,5.084,294.6,"NAN",273.9,789,312.9,320.5,20.116,554.56,8.68,9.18,101.39,0.21,0.6,2.51,8.01,6.26
"2026-06-18 18:41:00",428368,35051,8,19.88,19.88,19.82,19.82,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.19,16.92,13.84,13.08,12.89,12.45,12.33,12.01,11.82,11.82,11.38,11.7,18.95,61.8,5.251,290.6,"NAN",255.1,704,241.5,296.8,20.116,554.56,8.68,9.18,101.39,0.21,0.6,2.51,8.01,6.26
"2026-06-18 18:42:00",428369,35051,8,19.88,19.88,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.25,17.05,14.03,13.08,12.89,12.45,12.33,12.07,11.82,11.82,11.38,11.7,19,63.35,5.584,292,"NAN",294.3,867,343.5,346.3,20.107,554.71,8.68,9.2,101.56,0.21,0.67,3.34,8,6.26
"2026-06-18 18:43:00",428370,35051,8,19.88,19.88,19.76,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.19,17.11,13.84,13.08,12.77,12.45,12.33,12.01,11.82,11.82,11.38,11.7,18.95,62.1,4.251,275.7,"NAN",288.4,1949,702.3,338.9,20.107,554.71,8.68,9.2,101.56,0.21,0.67,3.34,8,6.26
"2026-06-18 18:44:00",428371,35051,8,19.88,19.88,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.25,17.05,13.59,13.08,12.64,12.45,12.33,12.01,11.82,11.82,11.38,11.7,19.05,63.4,4.751,293.6,"NAN",270.2,2425,1093,315.8,20.107,554.71,8.68,9.2,101.56,0.21,0.67,3.34,8,6.26
"2026-06-18 18:45:00",428372,35051,8,19.88,19.82,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.19,17.11,13.59,13.08,12.64,12.45,12.33,12.07,11.82,11.82,11.38,11.63,19.05,61.85,3.917,311.4,"NAN",270.2,2241,1342,315.8,20.092,554.57,8.68,9.21,101.62,0.21,0.64,2.72,8.03,6.26
"2026-06-18 18:46:00",428373,35051,8,19.88,19.88,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.19,17.05,13.78,13.08,12.64,12.45,12.33,12.01,11.82,11.82,11.38,11.7,19.05,60.45,4.418,272,"NAN",277.7,2170,883,325.3,20.092,554.57,8.68,9.21,101.62,0.21,0.64,2.72,8.03,6.26
"2026-06-18 18:47:00",428374,35051,8,19.88,19.82,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.25,17.05,13.65,13.08,12.64,12.45,12.26,12.01,11.82,11.82,11.38,11.7,19.1,61.55,5.584,290.1,"NAN",270.2,2156,867,315.8,20.092,554.57,8.68,9.21,101.62,0.21,0.64,2.72,8.03,6.26
"2026-06-18 18:48:00",428375,35051,8,19.88,19.88,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.19,16.99,13.59,13.08,12.58,12.45,12.26,12.01,11.82,11.82,11.38,11.7,19.1,64.05,5.084,311.4,"NAN",276.6,2245,1029,323.9,20.115,554.58,8.68,9.2,101.58,0.2,0.57,3.15,8.02,6.26
"2026-06-18 18:49:00",428376,35051,8,19.95,19.88,19.82,19.82,19.76,19.69,19.51,19.51,19.44,19.32,19.19,19.19,16.74,13.52,13.08,12.58,12.45,12.26,12.01,11.82,11.82,11.38,11.63,19.1,59.25,4.584,319,"NAN",279.8,1483,681.9,328,20.115,554.58,8.68,9.2,101.58,0.2,0.57,3.15,8.02,6.26
"2026-06-18 18:50:00",428377,35051,8,19.95,19.88,19.82,19.82,19.76,19.69,19.51,19.51,19.44,19.32,19.19,19.19,16.8,13.65,13.08,12.7,12.45,12.33,12.01,11.82,11.76,11.38,11.63,19.1,61.3,4.418,315.1,"NAN",268,2177,654.7,313.1,20.115,554.58,8.68,9.2,101.58,0.2,0.57,3.15,8.02,6.26
"2026-06-18 18:51:00",428378,35051,8,19.95,19.88,19.82,19.76,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.25,16.67,13.65,13.08,12.7,12.45,12.33,12.01,11.82,11.82,11.38,11.63,19.15,63.2,4.584,301.7,"NAN",266.9,1848,928,311.7,20.146,554.66,8.68,9.2,101.58,0.2,0.64,3.08,8.01,6.26
"2026-06-18 18:52:00",428379,35051,8,19.95,19.88,19.82,19.82,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.25,16.48,13.65,13.08,12.64,12.45,12.33,12.07,11.82,11.82,11.38,11.7,19.1,60.95,4.918,295.4,"NAN",268,1818,739.7,313.1,20.146,554.66,8.68,9.2,101.58,0.2,0.64,3.08,8.01,6.26
"2026-06-18 18:53:00",428380,35051,8,19.95,19.88,19.82,19.82,19.69,19.69,19.51,19.51,19.44,19.32,19.13,19.19,15.85,13.59,13.08,12.58,12.45,12.33,12.07,11.82,11.76,11.38,11.7,19.15,61.5,4.584,310.4,"NAN",281.4,2091,772,330,20.146,554.66,8.68,9.2,101.58,0.2,0.64,3.08,8.01,6.26
"2026-06-18 18:54:00",428381,35051,8,19.95,19.88,19.82,19.82,19.69,19.69,19.51,19.51,19.44,19.32,19.19,19.19,16.3,13.65,13.08,12.52,12.45,12.33,12.07,11.82,11.76,11.38,11.63,19.15,62,6.585,306.4,"NAN",277.7,2265,981,325.3,20.153,554.59,8.68,9.19,101.58,0.22,0.58,2.61,8.02,6.26
"2026-06-18 18:55:00",428382,35051,8,19.95,19.88,19.88,19.82,19.76,19.69,19.51,19.51,19.44,19.32,19.19,19.19,16.61,13.59,13.08,12.45,12.45,12.33,12.07,11.82,11.76,11.38,11.7,19.15,60.25,4.918,295.7,"NAN",264.3,2170,1025,308.3,20.153,554.59,8.68,9.19,101.58,0.22,0.58,2.61,8.02,6.26
"2026-06-18 18:56:00",428383,35051,8,19.95,19.95,19.88,19.82,19.76,19.69,19.51,19.51,19.44,19.32,19.13,19.19,16.61,13.52,13.08,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.63,19.15,60.65,5.418,296,"NAN",253,2177,692.1,294,20.153,554.59,8.68,9.19,101.58,0.22,0.58,2.61,8.02,6.26
"2026-06-18 18:57:00",428384,35051,8,19.95,19.95,19.82,19.82,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.25,16.04,13.52,13.08,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.63,19.15,60.7,4.751,290.1,"NAN",275.5,2156,1092,322.6,20.179,554.53,8.68,9.19,101.62,0.21,0.57,2.73,8.01,6.26
"2026-06-18 18:58:00",428385,35051,8,19.95,19.88,19.82,19.82,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.25,15.92,13.59,13.08,12.45,12.45,12.33,12.07,11.82,11.76,11.38,11.63,19.25,61.7,3.751,294.3,"NAN",281.4,550.9,190.4,330,20.179,554.53,8.68,9.19,101.62,0.21,0.57,2.73,8.01,6.26
"2026-06-18 18:59:00",428386,35051,8,20.01,19.95,19.82,19.82,19.76,19.69,19.51,19.51,19.44,19.32,19.13,19.19,15.85,13.59,13.08,12.45,12.45,12.33,12.07,11.82,11.76,11.38,11.63,19.15,59.85,3.917,306,"NAN",270.7,554.3,214.2,316.5,20.179,554.53,8.68,9.19,101.62,0.21,0.57,2.73,8.01,6.26
"2026-06-18 19:00:00",428387,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.51,19.51,19.44,19.32,19.19,19.25,15.98,13.59,13.08,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.63,19.15,60.35,4.584,297.7,"NAN",279.3,2090,905,327.3,20.19,554.6,8.68,9.19,101.57,0.22,0.65,2.9,8.03,6.26
"2026-06-18 19:01:00",428388,35051,8,19.95,19.88,19.82,19.82,19.76,19.69,19.51,19.51,19.44,19.32,19.13,19.25,15.67,13.46,13.08,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.63,19.3,64.15,4.918,300.3,"NAN",283.6,1979,668.3,332.7,20.19,554.6,8.68,9.19,101.57,0.22,0.65,2.9,8.03,6.26
"2026-06-18 19:02:00",428389,35051,8,19.95,19.95,19.88,19.82,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.79,13.52,13.08,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.7,19.25,61.45,5.751,305.2,"NAN",254.1,1969,881,295.4,20.19,554.6,8.68,9.19,101.57,0.22,0.65,2.9,8.03,6.26
"2026-06-18 19:03:00",428390,35051,8,19.95,19.88,19.88,19.88,19.76,19.69,19.51,19.51,19.44,19.32,19.19,19.25,16.04,13.46,13.08,12.45,12.45,12.2,12.07,11.82,11.82,11.38,11.7,19.3,57.3,4.251,318.2,"NAN",257.8,1959,651.2,300.2,20.172,554.67,8.68,9.2,101.64,0.21,0.59,2.84,8.04,6.26
"2026-06-18 19:04:00",428391,35051,8,19.95,19.95,19.88,19.88,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.25,16.11,13.46,13.08,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.7,19.3,59.65,5.751,330.8,"NAN",277.1,1961,920,324.6,20.172,554.67,8.68,9.2,101.64,0.21,0.59,2.84,8.04,6.26
"2026-06-18 19:05:00",428392,35051,8,20.01,19.95,19.88,19.88,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.67,13.34,13.02,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.7,19.25,55.05,3.584,320,"NAN",279.8,2022,956,328,20.172,554.67,8.68,9.2,101.64,0.21,0.59,2.84,8.04,6.26
"2026-06-18 19:06:00",428393,35051,8,20.01,19.95,19.88,19.88,19.82,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.54,13.34,13.02,12.45,12.45,12.26,12.07,11.82,11.76,11.38,11.7,19.35,59.1,3.917,324.9,"NAN",281.4,455.7,163.2,330,20.216,554.56,8.68,9.18,101.55,0.2,0.61,3.46,8.03,6.26
"2026-06-18 19:07:00",428394,35051,8,20.01,19.95,19.88,19.88,19.82,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.73,13.4,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.44,11.7,19.3,59.85,3.251,331.5,"NAN",271.8,2027,350.3,317.8,20.216,554.56,8.68,9.18,101.55,0.2,0.61,3.46,8.03,6.26
"2026-06-18 19:08:00",428395,35051,8,20.01,19.95,19.88,19.88,19.82,19.82,19.57,19.51,19.44,19.32,19.13,19.19,15.48,13.34,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.38,11.7,19.3,58.55,4.084,315.6,"NAN",276.1,2066,654.7,323.2,20.216,554.56,8.68,9.18,101.55,0.2,0.61,3.46,8.03,6.26
"2026-06-18 19:09:00",428396,35051,8,19.95,19.95,19.88,19.88,19.82,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.16,13.27,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.44,11.7,19.35,62.25,3.917,318.1,"NAN",275.5,2030,797.5,322.6,20.199,554.58,8.68,9.18,101.51,0.2,0.53,2.67,8.05,6.26
"2026-06-18 19:10:00",428397,35051,8,20.01,19.95,19.88,19.88,19.82,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.22,13.34,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.44,11.7,19.35,57.1,3.084,317.6,"NAN",278.2,1918,523.7,326,20.199,554.58,8.68,9.18,101.51,0.2,0.53,2.67,8.05,6.26
"2026-06-18 19:11:00",428398,35051,8,20.01,19.95,19.95,19.88,19.82,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.1,13.27,13.02,12.45,12.52,12.33,12.07,11.82,11.76,11.44,11.63,19.4,61.6,3.084,293.3,"NAN",270.2,1898,940,315.8,20.199,554.58,8.68,9.18,101.51,0.2,0.53,2.67,8.05,6.26
"2026-06-18 19:12:00",428399,35051,8,20.01,19.95,19.88,19.88,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.16,13.27,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.44,11.63,19.35,57.4,4.084,312,"NAN",266.9,1952,1132,311.7,20.221,554.64,8.68,9.18,101.54,0.2,0.57,3.02,8.06,6.26
"2026-06-18 19:13:00",428400,35051,8,20.01,19.95,19.95,19.88,19.82,19.69,19.51,19.51,19.44,19.32,19.13,19.19,15.16,13.34,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.44,11.63,19.45,59.45,3.417,305,"NAN",268.6,2006,809,313.7,20.221,554.64,8.68,9.18,101.54,0.2,0.57,3.02,8.06,6.26
"2026-06-18 19:14:00",428401,35051,8,20.01,20.01,19.95,19.95,19.76,19.76,19.51,19.51,19.44,19.32,19.13,19.19,15.04,13.27,13.02,12.45,12.45,12.26,12.07,11.82,11.7,11.44,11.63,19.4,59.6,3.417,315,"NAN",280.9,421.7,146.2,329.4,20.221,554.64,8.68,9.18,101.54,0.2,0.57,3.02,8.06,6.26
"2026-06-18 19:15:00",428402,35051,8,20.01,19.95,19.95,19.88,19.82,19.69,19.51,19.51,19.44,19.32,19.13,19.19,15.16,13.27,13.02,12.45,12.52,12.26,12.07,11.82,11.76,11.44,11.63,19.35,54.6,2.917,314.5,"NAN",275.5,670,248.3,322.6,20.233,554.58,8.68,9.17,101.48,0.21,0.54,2.59,8.07,6.26
"2026-06-18 19:16:00",428403,35051,8,20.01,20.01,19.95,19.88,19.82,19.69,19.57,19.51,19.44,19.32,19.13,19.19,15.16,13.27,12.96,12.45,12.45,12.26,12.07,11.82,11.7,11.44,11.63,19.45,56.75,2.084,304.1,"NAN",272.3,2000,1199,318.5,20.233,554.58,8.68,9.17,101.48,0.21,0.54,2.59,8.07,6.26
"2026-06-18 19:17:00",428404,35051,8,20.01,20.01,19.95,19.88,19.82,19.69,19.51,19.51,19.44,19.25,19.13,19.19,15.1,13.27,12.96,12.45,12.52,12.33,12.07,11.82,11.76,11.44,11.63,19.5,55.95,2.751,296.8,"NAN",288.4,1957,888,338.9,20.233,554.58,8.68,9.17,101.48,0.21,0.54,2.59,8.07,6.26
"2026-06-18 19:18:00",428405,35051,8,20.01,20.01,19.88,19.88,19.82,19.69,19.51,19.51,19.38,19.25,19.13,19.19,15.04,13.34,13.02,12.45,12.52,12.33,12.07,11.82,11.76,11.44,11.63,19.55,58.95,3.417,288.2,"NAN",263.2,1949,920,307,20.237,554.62,8.68,9.17,101.45,0.21,0.51,2.05,8.07,6.26
"2026-06-18 19:19:00",428406,35051,8,20.01,19.95,19.88,19.88,19.82,19.69,19.57,19.51,19.44,19.25,19.13,19.19,15.16,13.46,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.6,59.6,4.918,281.6,"NAN",259.4,2023,795.8,302.2,20.237,554.62,8.68,9.17,101.45,0.21,0.51,2.05,8.07,6.26
"2026-06-18 19:20:00",428407,35051,8,20.07,20.01,19.88,19.88,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.19,15.16,13.46,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.7,19.55,61.05,6.085,282.2,"NAN",276.1,2057,753.3,323.2,20.237,554.62,8.68,9.17,101.45,0.21,0.51,2.05,8.07,6.26
"2026-06-18 19:21:00",428408,35051,8,20.07,20.01,19.88,19.88,19.82,19.76,19.51,19.51,19.44,19.25,19.13,19.19,15.1,13.4,13.02,12.39,12.52,12.33,12.14,11.82,11.76,11.44,11.7,19.55,61.1,4.918,293.7,"NAN",263.7,2081,746.5,307.6,20.254,554.39,8.68,9.16,101.44,0.2,0.53,2.86,8.08,6.26
"2026-06-18 19:22:00",428409,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.51,19.44,19.25,19.13,19.19,15.16,13.4,13.02,12.45,12.52,12.26,12.14,11.82,11.76,11.44,11.7,19.55,58.75,5.084,309.1,"NAN",271.8,1918,1000,317.8,20.254,554.39,8.68,9.16,101.44,0.2,0.53,2.86,8.08,6.26
"2026-06-18 19:23:00",428410,35051,8,20.01,20.01,19.95,19.88,19.82,19.76,19.51,19.51,19.44,19.25,19.13,19.19,15.22,13.52,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.6,61.8,4.751,285.7,"NAN",277.7,2064,838,325.3,20.254,554.39,8.68,9.16,101.44,0.2,0.53,2.86,8.08,6.26
"2026-06-18 19:24:00",428411,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.19,15.04,13.4,12.96,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.55,57.7,3.917,299.6,"NAN",278.2,2034,1110,326,20.268,554.66,8.68,9.16,101.44,0.21,0.52,2.27,8.08,6.26
"2026-06-18 19:25:00",428412,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.19,14.97,13.4,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.6,61.35,4.918,287.1,"NAN",277.7,1750,736.3,325.3,20.268,554.66,8.68,9.16,101.44,0.21,0.52,2.27,8.08,6.26
"2026-06-18 19:26:00",428413,35051,8,20.07,20.01,19.88,19.88,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.19,14.97,13.4,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.55,61.5,5.584,309,"NAN",283.6,666.6,231.3,332.7,20.268,554.66,8.68,9.16,101.44,0.21,0.52,2.27,8.08,6.26
"2026-06-18 19:27:00",428414,35051,8,20.07,20.07,19.95,19.88,19.82,19.76,19.57,19.51,19.38,19.25,19.13,19.19,15.04,13.4,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.7,19.55,60.45,4.584,315.5,"NAN",277.7,581.5,204,325.3,20.282,554.41,8.68,9.16,101.42,0.2,0.49,2.91,8.07,6.26
"2026-06-18 19:28:00",428415,35051,8,20.01,20.01,19.88,19.88,19.82,19.76,19.57,19.51,19.38,19.25,19.13,19.19,14.97,13.4,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.55,62,4.084,305.5,"NAN",268.5,581.5,193.8,313.7,20.282,554.41,8.68,9.16,101.42,0.2,0.49,2.91,8.07,6.26
"2026-06-18 19:29:00",428416,35051,8,20.01,20.01,19.88,19.88,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.19,14.97,13.4,13.08,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.5,60.3,4.251,292.5,"NAN",283.6,635.9,224.5,332.7,20.282,554.41,8.68,9.16,101.42,0.2,0.49,2.91,8.07,6.26
"2026-06-18 19:30:00",428417,35051,8,20.01,20.01,19.88,19.82,19.76,19.76,19.51,19.51,19.38,19.25,19.13,19.19,15.1,13.65,13.08,12.45,12.52,12.39,12.14,11.82,11.76,11.44,11.63,19.5,60.7,4.584,291.6,"NAN",275.5,2078,687,322.6,20.264,554.74,8.68,9.16,101.46,0.22,0.71,2.75,8.08,6.26
"2026-06-18 19:31:00",428418,35051,8,20.07,20.01,19.95,19.88,19.82,19.69,19.51,19.51,19.38,19.25,19.13,19.19,15.04,13.59,13.08,12.45,12.52,12.39,12.14,11.82,11.76,11.44,11.7,19.55,62.5,5.751,317.7,"NAN",268,2010,818,313,20.264,554.74,8.68,9.16,101.46,0.22,0.71,2.75,8.08,6.26
"2026-06-18 19:32:00",428419,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.13,15.04,13.59,13.08,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.55,57.45,4.418,322.2,"NAN",277.1,1945,738,324.6,20.264,554.74,8.68,9.16,101.46,0.22,0.71,2.75,8.08,6.26
"2026-06-18 19:33:00",428420,35051,8,20.07,20.01,19.95,19.88,19.76,19.76,19.51,19.51,19.38,19.19,19.13,19.19,15.1,13.52,13.08,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.6,58.5,3.751,314.4,"NAN",272.3,1056,425.1,318.5,20.273,554.72,8.68,9.16,101.48,0.22,0.58,2.36,8.08,6.26
"2026-06-18 19:34:00",428421,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.13,15.04,13.46,13.08,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.65,60.5,5.751,317.4,"NAN",285.2,1860,790.7,334.8,20.273,554.72,8.68,9.16,101.48,0.22,0.58,2.36,8.08,6.26
"2026-06-18 19:35:00",428422,35051,8,20.01,20.01,19.95,19.95,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.13,14.97,13.46,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.65,59.85,3.584,311.2,"NAN",279.8,343.5,125.8,328,20.273,554.72,8.68,9.16,101.48,0.22,0.58,2.36,8.08,6.26
"2026-06-18 19:36:00",428423,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.57,19.51,19.38,19.25,19.13,19.13,15.04,13.46,13.08,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.6,58.55,3.584,325.1,"NAN",269.6,1860,780.5,315.1,20.271,554.37,8.68,9.17,101.51,0.2,0.55,2.6,8.1,6.26
"2026-06-18 19:37:00",428424,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.51,19.51,19.38,19.25,19.13,19.07,14.97,13.4,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.65,61.25,4.251,319.8,"NAN",283.6,1874,893,332.8,20.271,554.37,8.68,9.17,101.51,0.2,0.55,2.6,8.1,6.26
"2026-06-18 19:38:00",428425,35051,8,20.01,20.01,19.95,19.95,19.76,19.76,19.51,19.51,19.32,19.19,19.13,18.94,14.97,13.4,13.02,12.45,12.52,12.33,12.14,11.82,11.76,11.44,11.63,19.6,58.95,3.751,309.9,"NAN",278.2,1933,566.2,326,20.271,554.37,8.68,9.17,101.51,0.2,0.55,2.6,8.1,6.26
"2026-06-18 19:39:00",428426,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.51,19.44,19.32,19.25,19.06,18.88,14.91,13.4,13.02,12.39,12.52,12.33,12.2,11.82,11.76,11.51,11.7,19.65,59.25,3.584,320.1,"NAN",251.9,588.3,224.5,292.7,20.273,554.47,8.68,9.16,101.48,0.21,0.55,2.67,8.08,6.26
"2026-06-18 19:40:00",428427,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.44,19.32,19.19,19.13,18.81,14.85,13.4,13.08,12.45,12.52,12.39,12.14,11.82,11.82,11.44,11.7,19.65,61.45,3.584,330.3,"NAN",283.6,1299,477.8,332.7,20.273,554.47,8.68,9.16,101.48,0.21,0.55,2.67,8.08,6.26
"2026-06-18 19:41:00",428428,35051,8,20.07,20.01,19.95,19.88,19.76,19.69,19.51,19.44,19.32,19.19,19.13,18.81,14.97,13.46,13.08,12.45,12.52,12.39,12.2,11.82,11.76,11.44,11.7,19.65,58.2,3.084,330.5,"NAN",266.9,578.1,215.9,311.7,20.273,554.47,8.68,9.16,101.48,0.21,0.55,2.67,8.08,6.26
"2026-06-18 19:42:00",428429,35051,8,20.07,20.01,19.88,19.88,19.76,19.69,19.44,19.44,19.32,19.19,19.13,18.75,14.91,13.46,13.08,12.45,12.52,12.33,12.2,11.82,11.76,11.51,11.7,19.6,57.6,3.751,315.9,"NAN",263.2,547.5,204,306.9,20.285,554.69,8.68,9.15,101.4,0.21,0.6,2.47,8.1,6.26
"2026-06-18 19:43:00",428430,35051,8,20.07,20.01,19.95,19.82,19.76,19.69,19.44,19.44,19.25,19.19,19.13,18.75,14.91,13.52,13.08,12.45,12.52,12.33,12.2,11.82,11.76,11.44,11.7,19.7,60.4,4.251,331.1,"NAN",279.3,520.3,193.8,327.3,20.285,554.69,8.68,9.15,101.4,0.21,0.6,2.47,8.1,6.26
"2026-06-18 19:44:00",428431,35051,8,20.07,20.07,19.95,19.82,19.76,19.69,19.51,19.44,19.32,19.19,19.13,18.81,14.91,13.65,13.08,12.45,12.45,12.33,12.14,11.82,11.76,11.44,11.63,19.65,57.65,3.251,314.4,"NAN",280.9,472.7,166.6,329.3,20.285,554.69,8.68,9.15,101.4,0.21,0.6,2.47,8.1,6.26
"2026-06-18 19:45:00",428432,35051,8,20.07,20.01,19.95,19.88,19.82,19.69,19.51,19.44,19.32,19.19,19.13,18.81,14.91,13.65,13.08,12.45,12.52,12.39,12.14,11.82,11.76,11.44,11.7,19.65,60.15,2.917,327.9,"NAN",278.7,448.9,156.4,326.6,20.27,554.53,8.68,9.16,101.4,0.22,0.66,2.62,8.11,6.26
"2026-06-18 19:46:00",428433,35051,8,20.01,20.01,19.95,19.88,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.81,14.91,13.65,13.08,12.45,12.52,12.33,12.14,11.82,11.76,11.51,11.63,19.75,60.45,3.417,327.8,"NAN",268.5,1699,520.3,313.7,20.27,554.53,8.68,9.16,101.4,0.22,0.66,2.62,8.11,6.26
"2026-06-18 19:47:00",428434,35051,8,20.01,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.81,14.91,13.71,13.08,12.45,12.52,12.33,12.2,11.82,11.76,11.44,11.63,19.7,61.85,4.584,330.3,"NAN",279.8,1942,629.1,328,20.27,554.53,8.68,9.16,101.4,0.22,0.66,2.62,8.11,6.26
"2026-06-18 19:48:00",428435,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.75,14.91,13.71,13.08,12.45,12.52,12.33,12.2,11.82,11.76,11.51,11.63,19.7,58.35,3.251,324.8,"NAN",293.8,1976,515.2,345.6,20.273,554.64,8.68,9.15,101.37,0.23,0.68,2.58,8.11,6.26
"2026-06-18 19:49:00",428436,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.06,18.75,14.91,13.78,13.08,12.45,12.52,12.39,12.2,11.82,11.76,11.51,11.63,19.7,60.3,3.417,331.7,"NAN",281.4,2044,996,330,20.273,554.64,8.68,9.15,101.37,0.23,0.68,2.58,8.11,6.26
"2026-06-18 19:50:00",428437,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.69,14.85,13.78,13.08,12.45,12.52,12.33,12.2,11.82,11.76,11.51,11.7,19.75,59.95,3.584,324,"NAN",270.2,2064,666.6,315.8,20.273,554.64,8.68,9.15,101.37,0.23,0.68,2.58,8.11,6.26
"2026-06-18 19:51:00",428438,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.69,14.78,13.78,13.08,12.45,12.52,12.33,12.2,11.82,11.76,11.51,11.7,19.75,60.2,5.918,318.4,"NAN",259.4,2040,830,302.2,20.286,554.75,8.68,9.15,101.4,0.19,0.47,2.28,8.12,6.26
"2026-06-18 19:52:00",428439,35051,8,20.07,20.01,20.01,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.75,14.91,13.9,13.08,12.45,12.52,12.39,12.2,11.82,11.76,11.51,11.63,19.8,61.7,3.751,317.7,"NAN",276.6,1785,678.5,323.9,20.286,554.75,8.68,9.15,101.4,0.19,0.47,2.28,8.12,6.26
"2026-06-18 19:53:00",428440,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.06,18.69,14.91,13.84,13.08,12.45,12.45,12.33,12.2,11.82,11.76,11.51,11.63,19.85,62.15,3.917,319.5,"NAN",280.3,1595,617.2,328.7,20.286,554.75,8.68,9.15,101.4,0.19,0.47,2.28,8.12,6.26
"2026-06-18 19:54:00",428441,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.51,19.44,19.25,19.19,19.06,18.69,14.91,13.71,13.08,12.45,12.45,12.33,12.2,11.76,11.76,11.51,11.63,19.85,59.25,4.584,304.1,"NAN",264.8,1928,612.1,309,20.302,554.65,8.68,9.15,101.4,0.21,0.55,3.29,8.12,6.26
"2026-06-18 19:55:00",428442,35051,8,20.07,20.01,20.01,19.95,19.88,19.76,19.51,19.44,19.25,19.19,19.06,18.75,15.04,13.9,13.15,12.52,12.45,12.33,12.2,11.82,11.76,11.51,11.7,19.85,57.15,3.917,310.6,"NAN",285.2,1877,801,334.8,20.302,554.65,8.68,9.15,101.4,0.21,0.55,3.29,8.12,6.26
"2026-06-18 19:56:00",428443,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.51,19.44,19.25,19.19,19.13,18.69,14.97,13.9,13.21,12.52,12.45,12.33,12.2,11.82,11.76,11.51,11.63,19.95,60.25,5.584,304.8,"NAN",266.9,1891,930,311.7,20.302,554.65,8.68,9.15,101.4,0.21,0.55,3.29,8.12,6.26
"2026-06-18 19:57:00",428444,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.44,19.25,19.19,19.13,18.5,14.97,13.9,13.21,12.58,12.45,12.33,12.2,11.82,11.76,11.51,11.7,19.95,59.45,4.084,299.5,"NAN",270.7,1860,700.6,316.4,20.314,554.6,8.68,9.15,101.4,0.21,0.48,2.83,8.12,6.26
"2026-06-18 19:58:00",428445,35051,8,20.13,20.07,19.95,19.95,19.88,19.69,19.51,19.44,19.25,19.19,19.13,18.5,15.04,13.97,13.27,12.64,12.45,12.33,12.2,11.82,11.82,11.51,11.7,20,61.1,4.584,302.2,"NAN",265.3,1904,952,309.6,20.314,554.6,8.68,9.15,101.4,0.21,0.48,2.83,8.12,6.26
"2026-06-18 19:59:00",428446,35051,8,20.13,20.07,20.01,19.95,19.82,19.69,19.44,19.44,19.25,19.19,19.06,18.5,15.1,14.03,13.27,12.64,12.45,12.33,12.2,11.82,11.82,11.51,11.7,19.9,58.3,5.084,296.4,"NAN",285.2,550.9,192.1,334.8,20.314,554.6,8.68,9.15,101.4,0.21,0.48,2.83,8.12,6.26
"2026-06-18 20:00:00",428447,35051,8,20.07,20.07,19.95,19.88,19.82,19.76,19.44,19.38,19.25,19.19,19.06,18.37,15.16,14.09,13.27,12.77,12.52,12.33,12.2,11.82,11.82,11.51,11.7,19.9,59.35,3.751,315.7,"NAN",274.4,1697,625.7,321.2,20.323,554.48,8.68,9.15,101.41,0.19,0.49,2.12,8.12,6.26
"2026-06-18 20:01:00",428448,35051,8,20.13,20.07,19.95,19.88,19.76,19.69,19.44,19.32,19.25,19.19,19.06,18.37,15.22,14.53,13.52,12.96,12.52,12.33,12.26,11.88,11.95,11.51,11.7,19.9,60.1,5.084,322.2,"NAN",278.2,625.7,224.5,325.9,20.323,554.48,8.68,9.15,101.41,0.19,0.49,2.12,8.12,6.26
"2026-06-18 20:02:00",428449,35051,8,20.13,20.07,19.95,19.88,19.76,19.63,19.44,19.32,19.25,19.19,19.06,18.12,15.29,14.85,13.78,13.02,12.58,12.39,12.26,11.88,11.95,11.51,11.7,19.9,61.3,5.084,327.2,"NAN",269,1806,1155,314.4,20.323,554.48,8.68,9.15,101.41,0.19,0.49,2.12,8.12,6.26
"2026-06-18 20:03:00",428450,35051,8,20.13,20.07,19.95,19.88,19.82,19.69,19.44,19.32,19.25,19.19,19.06,18.25,15.29,14.6,13.52,13.02,12.58,12.33,12.26,11.88,11.95,11.51,11.7,19.95,61.05,4.084,323.2,"NAN",262.6,1765,612.1,306.2,20.335,554.61,8.68,9.14,101.37,0.2,0.55,2.04,8.13,6.26
"2026-06-18 20:04:00",428451,35051,8,20.13,20.07,20.01,19.88,19.82,19.69,19.51,19.38,19.25,19.19,19.06,18.37,15.29,14.15,13.33,12.77,12.52,12.33,12.2,11.88,11.88,11.51,11.7,19.95,59.95,4.084,320.2,"NAN",243.3,1755,881,281.8,20.335,554.61,8.68,9.14,101.37,0.2,0.55,2.04,8.13,6.26
"2026-06-18 20:05:00",428452,35051,8,20.13,20.07,20.01,19.95,19.82,19.76,19.51,19.44,19.25,19.19,19.06,18.31,15.16,13.97,13.21,12.64,12.52,12.33,12.2,11.82,11.95,11.51,11.7,19.95,58.35,3.584,345.2,"NAN",270.1,1802,1112,315.7,20.335,554.61,8.68,9.14,101.37,0.2,0.55,2.04,8.13,6.26
"2026-06-18 20:06:00",428453,35051,8,20.13,20.07,20.01,19.95,19.82,19.76,19.51,19.44,19.19,19.19,19.06,18.31,15.22,14.03,13.21,12.64,12.52,12.39,12.26,11.82,11.95,11.51,11.7,20,58.25,4.418,334.4,"NAN",264.2,1852,1223,308.3,20.337,554.52,8.68,9.15,101.41,0.22,0.53,2.19,8.12,6.26
"2026-06-18 20:07:00",428454,35051,8,20.07,20.07,20.01,20.01,19.82,19.76,19.51,19.38,19.25,19.19,19.06,18.06,15.22,14.41,13.46,12.89,12.58,12.39,12.26,11.88,11.95,11.51,11.76,20.05,60.65,5.418,293.7,"NAN",259.9,692.1,234.7,302.8,20.337,554.52,8.68,9.15,101.41,0.22,0.53,2.19,8.12,6.26
"2026-06-18 20:08:00",428455,35051,8,20.13,20.07,20.01,19.95,19.82,19.69,19.44,19.38,19.19,19.19,19.06,17.81,15.29,14.91,13.9,13.08,12.64,12.45,12.26,11.88,11.95,11.51,11.76,20,58.9,4.251,290.1,"NAN",286.2,550.9,202.3,336.1,20.337,554.52,8.68,9.15,101.41,0.22,0.53,2.19,8.12,6.26
"2026-06-18 20:09:00",428456,35051,8,20.07,20.07,20.01,19.95,19.82,19.69,19.44,19.38,19.25,19.19,19.06,18.06,15.22,14.91,13.96,13.08,12.64,12.45,12.26,11.95,11.95,11.51,11.76,20.05,58.75,3.917,311.8,"NAN",273.9,527.1,164.9,320.5,20.328,554.6,8.68,9.15,101.43,0.2,0.53,2.1,8.14,6.26
"2026-06-18 20:10:00",428457,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.19,19.06,18.18,15.1,14.34,13.52,12.89,12.64,12.45,12.33,11.88,11.95,11.51,11.76,19.95,56.85,4.084,310.5,"NAN",268.5,516.9,173.4,313.7,20.328,554.6,8.68,9.15,101.43,0.2,0.53,2.1,8.14,6.26
"2026-06-18 20:11:00",428458,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.44,19.19,19.19,19.06,18.25,15.04,14.09,13.27,12.64,12.58,12.45,12.33,11.88,11.95,11.51,11.76,20,57.1,2.917,307.2,"NAN",285.1,523.7,190.4,334.7,20.328,554.6,8.68,9.15,101.43,0.2,0.53,2.1,8.14,6.26
"2026-06-18 20:12:00",428459,35051,8,20.07,20.07,20.01,20.01,19.82,19.76,19.51,19.44,19.25,19.19,19.13,18.25,15.04,14.03,13.33,12.58,12.58,12.45,12.33,11.95,11.95,11.57,11.82,20.05,59.95,4.918,309.3,"NAN",285.1,1901,876,334.7,20.304,554.23,8.68,9.16,101.48,0.2,0.61,2.94,8.15,6.26
"2026-06-18 20:13:00",428460,35051,8,20.07,20.07,20.01,20.01,19.82,19.76,19.51,19.44,19.25,19.19,19.13,18.12,14.97,14.09,13.33,12.7,12.58,12.45,12.33,11.95,11.95,11.57,11.82,20.05,59.5,5.084,299.3,"NAN",287.3,1813,1134,337.5,20.304,554.23,8.68,9.16,101.48,0.2,0.61,2.94,8.15,6.26
"2026-06-18 20:14:00",428461,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.44,19.19,19.19,19.06,18,14.91,14.09,13.4,12.89,12.58,12.45,12.33,12.01,11.95,11.57,11.89,20.05,58.6,5.251,293.4,"NAN",264.8,1731,530.5,308.9,20.304,554.23,8.68,9.16,101.48,0.2,0.61,2.94,8.15,6.26
"2026-06-18 20:15:00",428462,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.19,19.06,17.93,14.97,14.15,13.4,13.02,12.58,12.45,12.39,12.07,12.01,11.57,11.89,20.05,56.25,3.751,290.6,"NAN",283,1717,731.2,332,20.294,554.48,8.68,9.17,101.56,0.21,0.53,2.63,8.15,6.26
"2026-06-18 20:16:00",428463,35051,8,20.07,20.01,19.95,19.95,19.82,19.69,19.51,19.32,19.19,19.13,19,17.68,15.04,14.22,13.65,13.15,12.7,12.52,12.39,12.14,12.07,11.57,11.89,20.1,60.95,4.751,311.6,"NAN",272.3,1694,993,318.4,20.294,554.48,8.68,9.17,101.56,0.21,0.53,2.63,8.15,6.26
"2026-06-18 20:17:00",428464,35051,8,20.07,20.01,20.01,19.95,19.82,19.69,19.44,19.25,19.19,19.13,19,17.11,15.1,14.47,13.84,13.34,12.96,12.58,12.45,12.14,12.2,11.63,11.89,20.05,58.6,4.584,320.6,"NAN",265.3,1804,794.1,309.6,20.294,554.48,8.68,9.17,101.56,0.21,0.53,2.63,8.15,6.26
"2026-06-18 20:18:00",428465,35051,8,20.07,20.07,19.95,19.95,19.82,19.69,19.44,19.25,19.25,19.19,19.06,17.18,15.1,14.78,13.9,13.4,13.08,12.58,12.45,12.14,12.14,11.63,11.89,20.1,62.4,4.418,290.3,"NAN",276.6,1656,518.6,323.9,20.288,554.4,8.68,9.18,101.64,0.2,0.52,2.22,8.15,6.26
"2026-06-18 20:19:00",428466,35051,8,20.07,20.01,20.01,19.95,19.82,19.76,19.44,19.25,19.19,19.19,19.06,17.37,15.1,14.66,13.78,13.27,12.89,12.52,12.45,12.07,12.01,11.57,11.82,20.1,60.75,4.251,292.5,"NAN",255.1,1605,501.6,296.7,20.288,554.4,8.68,9.18,101.64,0.2,0.52,2.22,8.15,6.26
"2026-06-18 20:20:00",428467,35051,8,20.07,20.07,20.01,20.01,19.88,19.76,19.44,19.32,19.25,19.19,19.06,17.81,15.1,14.28,13.59,13.08,12.7,12.52,12.33,11.95,11.88,11.57,11.7,20.1,58.45,3.584,290.5,"NAN",272.3,1405,380.9,318.4,20.288,554.4,8.68,9.18,101.64,0.2,0.52,2.22,8.15,6.26
"2026-06-18 20:21:00",428468,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.51,19.32,19.19,19.19,19.06,18.18,15.16,14.15,13.46,13.02,12.58,12.45,12.33,11.82,11.82,11.51,11.63,20.15,60.65,4.418,286.2,"NAN",276,1626,755,323.2,20.316,554.67,8.68,9.17,101.66,0.21,0.55,2.5,8.14,6.26
"2026-06-18 20:22:00",428469,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.51,19.38,19.19,19.19,19.06,18.18,15.16,14.15,13.52,13.02,12.64,12.52,12.33,11.82,11.88,11.57,11.63,20.15,62.1,4.751,288.9,"NAN",278.2,1629,855,325.9,20.316,554.67,8.68,9.17,101.66,0.21,0.55,2.5,8.14,6.26
"2026-06-18 20:23:00",428470,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.51,19.38,19.19,19.19,19.06,18.06,15.16,14.22,13.65,13.08,12.64,12.52,12.33,11.88,11.88,11.57,11.7,20.15,60.5,4.084,292.2,"NAN",272.8,1646,312.9,319.1,20.316,554.67,8.68,9.17,101.66,0.21,0.55,2.5,8.14,6.26
"2026-06-18 20:24:00",428471,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.51,19.32,19.19,19.19,19.06,17.74,15.04,14.22,13.78,13.21,12.77,12.52,12.39,12.01,11.95,11.57,11.82,20.1,58.1,3.751,300,"NAN",285.1,360.5,112.2,334.7,20.334,554.27,8.68,9.17,101.68,0.2,0.55,2.35,8.13,6.26
"2026-06-18 20:25:00",428472,35051,8,20.13,20.07,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.19,19.06,17.81,14.97,14.09,13.78,13.34,12.96,12.52,12.45,12.14,12.07,11.63,11.89,20.15,58.35,3.417,304.8,"NAN",288.9,302.7,76.52,339.5,20.334,554.27,8.68,9.17,101.68,0.2,0.55,2.35,8.13,6.26
"2026-06-18 20:26:00",428473,35051,8,20.13,20.07,20.01,19.95,19.88,19.88,19.57,19.38,19.19,19.19,19.06,17.81,14.97,14.09,13.78,13.34,13.02,12.58,12.45,12.14,12.07,11.63,11.89,20.1,56.95,3.584,306,"NAN",274.4,292.5,91.8,321.2,20.334,554.27,8.68,9.17,101.68,0.2,0.55,2.35,8.13,6.26
"2026-06-18 20:27:00",428474,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.19,19.06,17.87,14.97,14.09,13.84,13.34,12.89,12.58,12.45,12.14,12.01,11.57,11.89,20.1,59.35,3.417,318.4,"NAN",290.5,289.1,95.2,341.5,20.308,554.43,8.68,9.17,101.64,0.21,0.63,2.54,8.15,6.26
"2026-06-18 20:28:00",428475,35051,8,20.07,20.07,20.01,19.95,19.88,19.88,19.51,19.38,19.19,19.13,19.06,18,14.97,14.09,13.84,13.27,12.77,12.58,12.39,12.01,12.01,11.57,11.82,20.1,61.4,3.751,329.7,"NAN",285.1,285.7,91.8,334.7,20.308,554.43,8.68,9.17,101.64,0.21,0.63,2.54,8.15,6.26
"2026-06-18 20:29:00",428476,35051,8,20.07,20.07,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.19,19.06,18.06,14.97,14.03,13.78,13.21,12.7,12.52,12.39,11.95,11.95,11.57,11.76,20.05,60.4,3.417,318.8,"NAN",285.1,282.3,91.8,334.7,20.308,554.43,8.68,9.17,101.64,0.21,0.63,2.54,8.15,6.26
"2026-06-18 20:30:00",428477,35051,8,20.07,20.01,20.01,19.95,19.88,19.82,19.57,19.38,19.19,19.19,19.06,18.18,14.97,14.03,13.78,13.27,12.7,12.52,12.39,11.95,11.95,11.57,11.7,20.05,55.6,3.084,334.5,"NAN",268.5,295.9,98.6,313.7,20.274,554.54,8.68,9.18,101.7,0.22,0.74,2.08,8.17,6.26
"2026-06-18 20:31:00",428478,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.57,19.44,19.19,19.19,19.06,18.12,14.97,13.97,13.71,13.27,12.77,12.58,12.39,12.01,11.95,11.57,11.76,20.1,59.45,3.417,324.8,"NAN",266.9,1677,1000,311.6,20.274,554.54,8.68,9.18,101.7,0.22,0.74,2.08,8.17,6.26
"2026-06-18 20:32:00",428479,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.57,19.44,19.19,19.19,19.06,18.06,14.97,13.97,13.78,13.34,12.83,12.52,12.39,12.01,11.95,11.57,11.7,20.15,63.1,2.917,324.5,"NAN",273.9,934,343.5,320.5,20.274,554.54,8.68,9.18,101.7,0.22,0.74,2.08,8.17,6.26
"2026-06-18 20:33:00",428480,35051,8,20.07,20.01,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.19,19.06,18.12,14.91,13.97,13.71,13.34,12.89,12.58,12.39,12.01,12.01,11.57,11.7,20.1,63.1,2.584,317,"NAN",268.5,430.2,149.6,313.7,20.276,554.33,8.68,9.18,101.7,0.21,0.65,2.46,8.17,6.26
"2026-06-18 20:34:00",428481,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.51,19.38,19.19,19.19,19.06,18.06,14.85,13.9,13.71,13.34,12.96,12.58,12.45,12.07,11.95,11.57,11.76,20.15,61.65,2.584,314.6,"NAN",293.7,401.3,139.4,345.6,20.276,554.33,8.68,9.18,101.7,0.21,0.65,2.46,8.17,6.26
"2026-06-18 20:35:00",428482,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.51,19.38,19.19,19.19,19.06,18.06,14.78,13.97,13.71,13.34,13.02,12.58,12.45,12.14,12.01,11.63,11.82,20.05,59.15,2.917,317.7,"NAN",284.6,425.1,146.2,334.1,20.276,554.33,8.68,9.18,101.7,0.21,0.65,2.46,8.17,6.26
"2026-06-18 20:36:00",428483,35051,8,20.01,20.01,19.95,19.88,19.82,19.82,19.51,19.38,19.19,19.19,19.06,17.93,14.59,13.9,13.65,13.34,13.08,12.58,12.45,12.14,12.01,11.63,11.89,20.1,63.15,3.751,330.7,"NAN",268.5,411.5,139.4,313.7,20.262,554.51,8.68,9.19,101.71,0.21,0.69,2.26,8.17,6.26
"2026-06-18 20:37:00",428484,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.38,19.19,19.13,19.06,18.06,14.72,13.9,13.65,13.34,13.02,12.58,12.45,12.14,12.01,11.63,11.89,20.05,56.95,2.917,302.1,"NAN",273.9,428.5,142.8,320.5,20.262,554.51,8.68,9.19,101.71,0.21,0.69,2.26,8.17,6.26
"2026-06-18 20:38:00",428485,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.19,19.06,18.25,14.91,13.9,13.65,13.34,13.02,12.52,12.45,12.07,12.01,11.63,11.89,20.1,57.3,2.917,309.7,"NAN",273.9,472.7,180.2,320.5,20.262,554.51,8.68,9.19,101.71,0.21,0.69,2.26,8.17,6.26
"2026-06-18 20:39:00",428486,35051,8,20.01,20.01,19.95,19.95,19.82,19.82,19.51,19.38,19.19,19.19,19.06,18,14.72,13.78,13.59,13.34,13.02,12.58,12.45,12.07,11.95,11.63,11.82,20.15,60.25,3.417,313.2,"NAN",293.7,1779,532.2,345.6,20.252,554.37,8.68,9.19,101.76,0.22,0.69,2.67,8.17,6.26
"2026-06-18 20:40:00",428487,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,18.06,14.91,13.78,13.59,13.34,13.02,12.52,12.45,12.01,11.95,11.63,11.7,20.15,59.05,3.417,310.1,"NAN",270.1,1782,986,315.7,20.252,554.37,8.68,9.19,101.76,0.22,0.69,2.67,8.17,6.26
"2026-06-18 20:41:00",428488,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.19,19.06,18.25,15.04,13.71,13.59,13.34,13.08,12.58,12.45,12.01,12.01,11.63,11.82,20.2,60.7,2.917,317.3,"NAN",288.9,1782,533.9,339.5,20.252,554.37,8.68,9.19,101.76,0.22,0.69,2.67,8.17,6.26
"2026-06-18 20:42:00",428489,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.19,19.06,18,15.04,13.71,13.52,13.34,13.08,12.52,12.45,12.07,11.95,11.63,11.89,20.2,60.05,2.584,307.2,"NAN",283.5,1246,433.6,332.7,20.27,554.52,8.68,9.19,101.81,0.2,0.54,3.06,8.17,6.26
"2026-06-18 20:43:00",428490,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.93,15.04,13.71,13.52,13.34,13.08,12.58,12.45,12.07,12.01,11.63,11.89,20.2,60.15,2.917,321.9,"NAN",269,630.8,236.4,314.3,20.27,554.52,8.68,9.19,101.81,0.2,0.54,3.06,8.17,6.26
"2026-06-18 20:44:00",428491,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,18.06,15.1,13.65,13.52,13.34,13.08,12.52,12.45,12.07,12.01,11.63,11.82,20.2,58.9,2.417,312.5,"NAN",276,411.5,142.8,323.2,20.27,554.52,8.68,9.19,101.81,0.2,0.54,3.06,8.17,6.26
"2026-06-18 20:45:00",428492,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19,17.93,15.04,13.65,13.52,13.27,13.02,12.52,12.45,12.07,11.95,11.63,11.82,20.2,59.2,3.084,326.1,"NAN",271.7,382.6,142.8,317.7,20.277,554.43,8.68,9.19,101.8,0.21,0.53,2.88,8.17,6.26
"2026-06-18 20:46:00",428493,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.13,19.06,18.06,15.1,13.65,13.52,13.27,13.02,12.52,12.45,12.01,12.01,11.63,11.82,20.15,56.6,2.751,322.2,"NAN",273.8,346.9,115.6,320.4,20.277,554.43,8.68,9.19,101.8,0.21,0.53,2.88,8.17,6.26
"2026-06-18 20:47:00",428494,35051,8,20.07,20.01,19.88,19.95,19.82,19.82,19.51,19.32,19.19,19.13,19.06,18.06,15.1,13.65,13.52,13.27,13.02,12.52,12.45,12.01,11.95,11.63,11.82,20.2,57.25,2.751,318.5,"NAN",274.4,333.3,119,321.1,20.277,554.43,8.68,9.19,101.8,0.21,0.53,2.88,8.17,6.26
"2026-06-18 20:48:00",428495,35051,8,20.01,20.01,19.95,19.95,19.88,19.82,19.51,19.25,19.19,19.13,19.06,18.06,15.1,13.65,13.52,13.21,12.96,12.52,12.45,12.01,12.01,11.63,11.76,20.15,57.4,2.584,309.1,"NAN",282.4,380.9,129.2,331.3,20.26,554.37,8.68,9.2,101.82,0.22,0.66,2.44,8.18,6.26
"2026-06-18 20:49:00",428496,35051,8,20.01,20.01,19.95,19.88,19.82,19.82,19.51,19.25,19.19,19.13,19.06,18.12,15.16,13.65,13.52,13.27,12.96,12.52,12.45,12.01,11.95,11.63,11.76,20.2,57.3,3.917,326.7,"NAN",268.5,1061,454,313.6,20.26,554.37,8.68,9.2,101.82,0.22,0.66,2.44,8.18,6.26
"2026-06-18 20:50:00",428497,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.25,19.19,19.13,19.06,18.06,15.16,13.65,13.52,13.21,12.96,12.52,12.45,12.01,12.01,11.63,11.76,20.25,56.4,2.917,304.9,"NAN",288.9,1602,634.2,339.4,20.26,554.37,8.68,9.2,101.82,0.22,0.66,2.44,8.18,6.26
"2026-06-18 20:51:00",428498,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.25,19.19,19.13,19.06,18,15.16,13.65,13.46,13.21,12.96,12.52,12.45,12.01,12.01,11.63,11.82,20.3,57.5,3.251,324.3,"NAN",279.2,1568,787.3,327.2,20.273,554.55,8.68,9.2,101.87,0.22,0.66,2.04,8.17,6.26
"2026-06-18 20:52:00",428499,35051,8,20.07,20.01,19.95,19.88,19.88,19.82,19.51,19.25,19.19,19.13,19.06,18.06,15.16,13.65,13.46,13.21,12.96,12.52,12.45,12.01,12.01,11.63,11.82,20.35,58.75,2.751,313.8,"NAN",273.8,1036,255.1,320.4,20.273,554.55,8.68,9.2,101.87,0.22,0.66,2.04,8.17,6.26
"2026-06-18 20:53:00",428500,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.51,19.25,19.19,19.13,19.06,18,15.1,13.65,13.46,13.27,12.96,12.52,12.45,12.01,12.01,11.63,11.82,20.35,56.55,2.25,325.8,"NAN",274.4,345.2,115.6,321.1,20.273,554.55,8.68,9.2,101.87,0.22,0.66,2.04,8.17,6.26
"2026-06-18 20:54:00",428501,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.25,19.19,19.13,19.06,18,15.1,13.65,13.46,13.27,12.96,12.52,12.45,12.01,11.95,11.63,11.82,20.35,60.1,3.917,312,"NAN",277.6,1047,306.1,325.2,20.293,554.66,8.68,9.2,101.94,0.21,0.51,2.11,8.16,6.26
"2026-06-18 20:55:00",428502,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.32,19.19,19.13,19.06,18,15.16,13.71,13.46,13.27,13.02,12.52,12.45,12.01,11.95,11.63,11.82,20.35,58.65,5.418,298.8,"NAN",276,1490,622.3,323.1,20.293,554.66,8.68,9.2,101.94,0.21,0.51,2.11,8.16,6.26
"2026-06-18 20:56:00",428503,35051,8,20.07,20.01,19.95,19.88,19.76,19.76,19.51,19.32,19.19,19.13,19.06,18,15.22,13.71,13.52,13.34,13.02,12.52,12.39,12.01,12.01,11.63,11.82,20.35,59.25,4.418,282.7,"NAN",279.2,1474,787.3,327.2,20.293,554.66,8.68,9.2,101.94,0.21,0.51,2.11,8.16,6.26
"2026-06-18 20:57:00",428504,35051,8,20.07,20.01,19.95,19.88,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.87,15.1,13.65,13.46,13.27,12.89,12.52,12.39,12.01,12.01,11.63,11.82,20.35,56.95,3.584,284.6,"NAN",276,1444,552.6,323.1,20.29,554.5,8.68,9.2,101.96,0.2,0.5,1.92,8.17,6.26
"2026-06-18 20:58:00",428505,35051,8,20.07,20.01,19.95,19.95,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.93,15.16,13.65,13.46,13.21,12.77,12.45,12.33,11.95,11.95,11.63,11.82,20.35,56.75,3.251,299.5,"NAN",272.2,1415,516.9,318.4,20.29,554.5,8.68,9.2,101.96,0.2,0.5,1.92,8.17,6.26
"2026-06-18 20:59:00",428506,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.57,19.32,19.19,19.13,19,18.06,15.04,13.65,13.46,13.15,12.7,12.45,12.26,11.88,11.95,11.63,11.76,20.45,59.05,3.751,279.6,"NAN",280.8,1398,459.1,329.2,20.29,554.5,8.68,9.2,101.96,0.2,0.5,1.92,8.17,6.26
"2026-06-18 21:00:00",428507,35051,8,20.07,20.07,19.95,19.95,19.82,19.76,19.51,19.38,19.19,19.13,19.06,17.93,14.97,13.65,13.46,13.15,12.7,12.45,12.26,11.88,11.95,11.63,11.76,20.45,57.35,4.084,289.5,"NAN",264.7,1404,433.6,308.9,20.288,554.41,8.68,9.21,102.01,0.2,0.49,2.42,8.16,6.26
"2026-06-18 21:01:00",428508,35051,8,20.07,20.01,19.95,19.95,19.82,19.82,19.51,19.38,19.19,19.13,19,18,15.1,13.71,13.46,13.15,12.7,12.45,12.2,11.88,11.95,11.63,11.76,20.45,58.4,5.084,274.3,"NAN",271.7,1381,457.4,317.7,20.288,554.41,8.68,9.21,102.01,0.2,0.49,2.42,8.16,6.26
"2026-06-18 21:02:00",428509,35051,8,20.07,20.07,19.95,19.88,19.82,19.82,19.51,19.38,19.19,19.13,19,17.93,15.22,13.78,13.46,13.15,12.7,12.45,12.26,11.95,11.95,11.63,11.76,20.45,55,4.251,276.1,"NAN",281.3,1389,596.8,329.9,20.288,554.41,8.68,9.21,102.01,0.2,0.49,2.42,8.16,6.26
"2026-06-18 21:03:00",428510,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.51,19.38,19.19,19.13,19,17.93,15.22,13.78,13.46,13.15,12.64,12.45,12.2,11.88,11.95,11.63,11.76,20.55,56.05,2.917,267.7,"NAN",273.8,1359,386,320.4,20.296,554.44,8.68,9.21,102.07,0.21,0.59,1.98,8.16,6.26
"2026-06-18 21:04:00",428511,35051,8,20.07,20.01,20.01,19.95,19.82,19.82,19.51,19.38,19.19,19.13,19,17.93,15.22,13.71,13.46,13.15,12.64,12.45,12.26,11.82,11.95,11.63,11.76,20.7,56.65,3.751,269.1,"NAN",274.4,1370,488,321.1,20.296,554.44,8.68,9.21,102.07,0.21,0.59,1.98,8.16,6.26
"2026-06-18 21:05:00",428512,35051,8,20.07,20.07,19.95,19.95,19.82,19.82,19.57,19.38,19.19,19.13,19.06,17.93,15.22,13.71,13.46,13.08,12.64,12.45,12.2,11.82,11.95,11.63,11.76,20.75,55.6,3.251,295.7,"NAN",272.2,1411,808,318.4,20.296,554.44,8.68,9.21,102.07,0.21,0.59,1.98,8.16,6.26
"2026-06-18 21:06:00",428513,35051,8,20.07,20.07,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.13,19.06,17.93,15.22,13.71,13.46,13.15,12.64,12.45,12.2,11.88,11.95,11.63,11.82,20.6,55.6,4.251,306.7,"NAN",264.7,1454,539,308.9,"NAN",554.44,8.68,9.21,102.07,0.21,0.59,1.98,8.16,6.26
"2026-06-18 21:07:00",428514,35051,8,20.07,20.01,20.01,19.95,19.88,19.82,19.57,19.38,19.19,19.13,19.06,17.87,15.22,13.78,13.46,13.15,12.7,12.45,12.26,11.95,11.95,11.63,11.82,20.55,52.85,2.751,304.6,"NAN",272.2,969,267,318.4,"NAN",554.44,8.68,9.21,102.07,0.21,0.59,1.98,8.16,6.26
"2026-06-18 21:08:00",428515,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19,17.87,15.22,13.78,13.46,13.21,12.7,12.45,12.26,11.95,11.95,11.63,11.89,20.55,56,3.084,288.7,"NAN",264.7,401.3,129.2,308.9,"NAN",554.44,8.68,9.21,102.07,0.21,0.59,1.98,8.16,6.26
"2026-06-18 21:09:00",428516,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19,17.74,15.22,13.78,13.46,13.21,12.64,12.45,12.26,11.95,11.95,11.63,11.89,20.5,54.85,3.417,281.6,"NAN",275.4,544.1,168.3,322.5,20.286,554.39,8.68,9.22,102.12,0.22,0.55,2.34,8.17,6.26
"2026-06-18 21:10:00",428517,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.57,19.38,19.19,19.13,19.06,17.81,15.22,13.78,13.4,13.15,12.64,12.39,12.26,11.95,11.95,11.63,11.82,20.55,55.6,2.584,274.2,"NAN",270.6,782.2,324.8,316.4,20.286,554.39,8.68,9.22,102.12,0.22,0.55,2.34,8.17,6.26
"2026-06-18 21:11:00",428518,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.13,19.06,17.93,15.22,13.78,13.4,13.02,12.58,12.39,12.2,11.88,11.95,11.63,11.82,20.55,55.85,2.751,284.1,"NAN",275.4,482.9,149.6,322.5,20.286,554.39,8.68,9.22,102.12,0.22,0.55,2.34,8.17,6.26
"2026-06-18 21:12:00",428519,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.19,19,18,15.29,13.78,13.4,12.89,12.58,12.39,12.2,11.82,11.95,11.63,11.76,20.55,58.7,2.751,283.5,"NAN",272.8,622.3,212.5,319.1,20.274,554.33,8.69,9.22,102.12,0.21,0.58,2.03,8.17,6.26
"2026-06-18 21:13:00",428520,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.13,19,17.93,15.22,13.78,13.4,12.89,12.58,12.33,12.2,11.82,11.95,11.63,11.76,20.55,54.5,3.084,292.3,"NAN",281.3,472.7,146.2,329.9,20.274,554.33,8.69,9.22,102.12,0.21,0.58,2.03,8.17,6.26
"2026-06-18 21:14:00",428521,35051,8,20.07,20.01,19.95,19.95,19.88,19.82,19.57,19.38,19.19,19.13,19.06,17.87,15.22,13.84,13.4,12.96,12.58,12.33,12.2,11.88,11.95,11.63,11.76,20.55,57.7,2.584,289.6,"NAN",276,510.1,171.7,323.1,20.274,554.33,8.69,9.22,102.12,0.21,0.58,2.03,8.17,6.26
"2026-06-18 21:15:00",428522,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.57,19.32,19.19,19.13,19.06,17.93,15.29,13.84,13.4,12.96,12.58,12.33,12.2,11.88,11.95,11.63,11.82,20.55,54.15,1.25,296.8,"NAN",278.1,1541,465.9,325.9,20.29,554.34,8.68,9.22,102.15,0.21,0.62,2.55,8.16,6.26
"2026-06-18 21:16:00",428523,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.32,19.19,19.13,19.06,17.93,15.22,13.84,13.33,12.96,12.58,12.33,12.2,11.88,11.95,11.63,11.76,20.65,53.15,2.25,266.2,"NAN",274.4,591.7,163.2,321.1,20.29,554.34,8.68,9.22,102.15,0.21,0.62,2.55,8.16,6.26
"2026-06-18 21:17:00",428524,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.32,19.19,19.13,19.06,17.93,15.22,13.78,13.33,12.89,12.52,12.33,12.2,11.82,11.95,11.63,11.76,20.7,57.95,3.084,291.6,"NAN",276.5,438.7,142.8,323.8,20.29,554.34,8.68,9.22,102.15,0.21,0.62,2.55,8.16,6.26
"2026-06-18 21:18:00",428525,35051,8,20.07,20.01,19.95,19.88,19.82,19.82,19.51,19.32,19.19,19.13,19.06,18,15.22,13.78,13.33,12.83,12.52,12.33,12.14,11.82,11.95,11.63,11.76,20.65,58.35,2.417,298.2,"NAN",270.6,425.1,129.2,316.3,20.306,554.33,8.69,9.22,102.22,0.22,0.64,2.79,8.16,6.26
"2026-06-18 21:19:00",428526,35051,8,20.07,20.07,19.95,19.88,19.82,19.82,19.57,19.32,19.19,19.19,19.06,17.93,15.22,13.78,13.33,12.83,12.52,12.33,12.14,11.82,11.95,11.63,11.76,20.55,59.35,1.917,303.1,"NAN",269.5,482.9,146.2,315,20.306,554.33,8.69,9.22,102.22,0.22,0.64,2.79,8.16,6.26
"2026-06-18 21:20:00",428527,35051,8,20.07,20.07,19.95,19.88,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.93,15.16,13.78,13.33,12.83,12.52,12.33,12.14,11.76,11.95,11.63,11.82,20.6,60.9,2.751,286.5,"NAN",272.2,527.1,187,318.4,20.306,554.33,8.69,9.22,102.22,0.22,0.64,2.79,8.16,6.26
"2026-06-18 21:21:00",428528,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.13,19.06,18,15.22,13.84,13.33,12.89,12.52,12.26,12.14,11.76,11.95,11.63,11.82,20.55,55.05,1.25,333.2,"NAN",267.9,799.1,248.2,312.9,20.3,554.31,8.69,9.22,102.21,0.21,0.59,2.6,8.17,6.26
"2026-06-18 21:22:00",428529,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.93,15.16,13.84,13.33,12.83,12.52,12.33,12.14,11.76,11.95,11.63,11.82,20.65,57.1,1.417,293.1,"NAN",271.1,588.3,115.6,317,20.3,554.31,8.69,9.22,102.21,0.21,0.59,2.6,8.17,6.26
"2026-06-18 21:23:00",428530,35051,8,20.07,20.07,20.01,19.95,19.82,19.82,19.51,19.38,19.19,19.13,19,17.87,15.16,13.84,13.33,12.83,12.52,12.26,12.14,11.76,11.95,11.63,11.82,20.7,53.7,1.917,278.1,"NAN",294.7,476.1,180.2,346.9,20.3,554.31,8.69,9.22,102.21,0.21,0.59,2.6,8.17,6.26
"2026-06-18 21:24:00",428531,35051,8,20.07,20.07,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.13,19.06,17.87,15.22,13.84,13.33,12.83,12.52,12.33,12.14,11.76,11.95,11.63,11.82,20.75,56.2,2.417,298.3,"NAN",286.7,438.7,146.2,336.7,20.314,554.24,8.69,9.23,102.28,0.21,0.52,2.97,8.17,6.26
"2026-06-18 21:25:00",428532,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.87,15.22,13.78,13.33,12.77,12.45,12.26,12.14,11.76,11.95,11.63,11.82,20.7,57.65,2.917,284.6,"NAN",267.9,435.3,153,312.9,20.314,554.24,8.69,9.23,102.28,0.21,0.52,2.97,8.17,6.26
"2026-06-18 21:26:00",428533,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.87,15.29,13.84,13.27,12.77,12.45,12.26,12.14,11.76,11.95,11.63,11.82,20.7,54.35,2.25,307.2,"NAN",274.9,1556,418.3,321.8,20.314,554.24,8.69,9.23,102.28,0.21,0.52,2.97,8.17,6.26
"2026-06-18 21:27:00",428534,35051,8,20.07,20.07,20.01,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.74,15.22,13.84,13.27,12.83,12.45,12.26,12.14,11.76,11.95,11.63,11.82,20.75,55.9,2.25,288.4,"NAN",272.2,1537,573,318.4,20.324,554.15,8.69,9.23,102.31,0.23,0.69,2.56,8.17,6.26
"2026-06-18 21:28:00",428535,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.51,19.38,19.19,19.13,19.06,17.74,15.22,13.84,13.33,12.89,12.45,12.26,12.14,11.76,11.95,11.63,11.89,20.85,51.2,1.25,279.5,"NAN",273.3,1508,758.4,319.7,20.324,554.15,8.69,9.23,102.31,0.23,0.69,2.56,8.17,6.26
"2026-06-18 21:29:00",428536,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.51,19.38,19.19,19.13,19.06,17.81,15.29,13.84,13.33,12.89,12.45,12.26,12.14,11.76,11.95,11.63,11.82,20.95,55.75,1.25,319.9,"NAN",285.1,1442,372.4,334.7,20.324,554.15,8.69,9.23,102.31,0.23,0.69,2.56,8.17,6.26
"2026-06-18 21:30:00",428537,35051,8,20.13,20.07,20.01,19.95,19.95,19.82,19.57,19.38,19.19,19.13,19.06,17.68,15.16,13.84,13.33,12.96,12.45,12.26,12.14,11.82,11.95,11.63,11.89,20.9,56.15,1.917,337.7,"NAN",272.2,1353,319.7,318.4,20.356,554.36,8.69,9.23,102.4,0.2,0.5,2.4,8.16,6.26
"2026-06-18 21:31:00",428538,35051,8,20.13,20.07,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.68,15.22,13.84,13.33,12.96,12.52,12.26,12.14,11.76,11.95,11.63,11.89,20.95,53.75,1.584,347.4,"NAN",278.1,1309,430.2,325.8,20.356,554.36,8.69,9.23,102.4,0.2,0.5,2.4,8.16,6.26
"2026-06-18 21:32:00",428539,35051,8,20.13,20.13,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.62,15.35,13.84,13.33,13.08,12.52,12.26,12.14,11.76,11.95,11.63,11.89,20.95,59.75,2.25,342.4,"NAN",276.5,1306,755,323.8,20.356,554.36,8.69,9.23,102.4,0.2,0.5,2.4,8.16,6.26
"2026-06-18 21:33:00",428540,35051,8,20.2,20.07,19.95,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.56,15.16,13.84,13.33,13.08,12.52,12.26,12.14,11.76,11.95,11.63,11.89,20.9,59.65,2.917,343,"NAN",273.8,1302,688.6,320.4,20.37,554.3,8.69,9.24,102.47,0.2,0.54,2.47,8.15,6.26
"2026-06-18 21:34:00",428541,35051,8,20.2,20.07,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.74,15.22,13.84,13.33,13.02,12.45,12.26,12.14,11.76,11.95,11.63,11.89,20.85,56.25,2.417,341.5,"NAN",279.7,1326,477.8,327.9,20.37,554.3,8.69,9.24,102.47,0.2,0.54,2.47,8.15,6.26
"2026-06-18 21:35:00",428542,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.32,19.19,19.13,19.06,17.74,15.22,13.84,13.33,12.96,12.39,12.26,12.14,11.76,11.95,11.63,11.89,20.85,58.95,2.751,339.8,"NAN",281.9,1381,562.8,330.6,20.37,554.3,8.69,9.24,102.47,0.2,0.54,2.47,8.15,6.26
"2026-06-18 21:36:00",428543,35051,8,20.2,20.13,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.81,15.1,13.84,13.33,12.96,12.39,12.26,12.14,11.76,11.95,11.63,11.89,20.85,57.4,2.417,339.4,"NAN",272.2,1418,567.9,318.4,20.39,554.22,8.69,9.24,102.51,0.2,0.51,2.87,8.16,6.26
"2026-06-18 21:37:00",428544,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19.06,17.81,15.1,13.84,13.33,12.89,12.39,12.26,12.07,11.76,11.95,11.63,11.89,20.9,55.2,2.084,349.7,"NAN",281.3,1401,610.4,329.9,20.39,554.22,8.69,9.24,102.51,0.2,0.51,2.87,8.16,6.26
"2026-06-18 21:38:00",428545,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.44,19.19,19.13,19.06,17.87,15.16,13.84,13.33,12.83,12.39,12.26,12.07,11.76,11.95,11.63,11.82,20.9,52.8,1.25,354.3,"NAN",278.1,1450,535.6,325.8,20.39,554.22,8.69,9.24,102.51,0.2,0.51,2.87,8.16,6.26
"2026-06-18 21:39:00",428546,35051,8,20.2,20.13,20.01,19.95,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.81,15.16,13.84,13.33,12.83,12.39,12.2,12.07,11.76,11.95,11.63,11.82,20.95,56.55,1.417,350.7,41.28,274.4,1489,362.2,321.1,20.4,554.38,8.69,9.24,102.56,0.21,0.55,2.28,8.15,6.26
"2026-06-18 21:40:00",428547,35051,8,20.2,20.13,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.13,19.06,17.81,15.22,13.84,13.33,12.89,12.39,12.26,12.07,11.76,11.95,11.7,11.89,20.95,59.95,2.084,331.7,7.962,274.4,792.3,236.3,321.1,20.4,554.38,8.69,9.24,102.56,0.21,0.55,2.28,8.15,6.26
"2026-06-18 21:41:00",428548,35051,8,20.2,20.07,20.01,19.95,19.88,19.76,19.51,19.44,19.19,19.13,19.06,17.81,15.29,13.84,13.33,12.89,12.39,12.26,12.07,11.76,11.95,11.63,11.82,20.9,54.9,2.417,327,7.464,276.5,1442,494.8,323.8,20.4,554.38,8.69,9.24,102.56,0.21,0.55,2.28,8.15,6.26
"2026-06-18 21:42:00",428549,35051,8,20.2,20.13,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.13,19.06,17.81,15.16,13.84,13.33,12.83,12.39,12.2,12.07,11.76,11.95,11.63,11.82,20.95,58.5,1.75,312.3,-8.5,270.6,1398,756.6,316.3,20.413,554.56,8.69,9.24,102.63,0.21,0.55,2.1,8.14,6.26
"2026-06-18 21:43:00",428550,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.32,19.19,19.13,19.06,17.81,15.16,13.84,13.33,12.83,12.33,12.2,12.07,11.76,11.95,11.63,11.82,20.9,56.75,2.084,316.6,-23.07,270.1,1374,652.9,315.7,20.413,554.56,8.69,9.24,102.63,0.21,0.55,2.1,8.14,6.26
"2026-06-18 21:44:00",428551,35051,8,20.2,20.13,20.01,19.95,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.74,15.29,13.84,13.33,12.89,12.39,12.26,12.07,11.76,11.95,11.63,11.89,20.95,57.15,1.25,319,"NAN",278.1,1357,365.6,325.8,20.413,554.56,8.69,9.24,102.63,0.21,0.55,2.1,8.14,6.26
"2026-06-18 21:45:00",428552,35051,8,20.2,20.13,20.01,19.95,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.68,15.29,13.84,13.4,12.96,12.39,12.2,12.07,11.76,11.95,11.63,11.89,20.95,53.95,1.25,320.4,"NAN",265.8,561.1,243.1,310.2,20.429,554.57,8.69,9.24,102.63,0.2,0.5,3.36,8.14,6.26
"2026-06-18 21:46:00",428553,35051,8,20.2,20.07,20.01,19.95,19.82,19.76,19.51,19.32,19.19,19.13,19.06,17.68,15.22,13.84,13.33,12.89,12.39,12.2,12.07,11.76,11.95,11.63,11.89,20.95,55.15,1.084,318.9,"NAN",281.9,533.9,173.4,330.6,20.429,554.57,8.69,9.24,102.63,0.2,0.5,3.36,8.14,6.26
"2026-06-18 21:47:00",428554,35051,8,20.2,20.07,20.01,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19.06,17.74,15.22,13.84,13.33,12.77,12.33,12.2,11.95,11.76,11.95,11.63,11.89,20.9,54.7,1.417,313.5,"NAN",279.2,520.3,173.4,327.2,20.429,554.57,8.69,9.24,102.63,0.2,0.5,3.36,8.14,6.26
"2026-06-18 21:48:00",428555,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19.06,17.74,15.22,13.84,13.33,12.58,12.33,12.2,11.95,11.76,11.95,11.63,11.89,20.9,53.85,1.25,306.7,"NAN",272.2,482.9,156.4,318.4,20.455,554.61,8.69,9.24,102.66,0.2,0.56,2.84,8.13,6.26
"2026-06-18 21:49:00",428556,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19.06,17.74,15.29,13.84,13.33,12.58,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.9,55.55,1.75,316.5,"NAN",271.7,472.7,149.6,317.7,20.455,554.61,8.69,9.24,102.66,0.2,0.56,2.84,8.13,6.26
"2026-06-18 21:50:00",428557,35051,8,20.26,20.13,20.01,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19.06,17.68,15.22,13.84,13.33,12.58,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.9,56,2.25,317,"NAN",277.6,459.1,159.8,325.2,20.455,554.61,8.69,9.24,102.66,0.2,0.56,2.84,8.13,6.26
"2026-06-18 21:51:00",428558,35051,8,20.2,20.13,20.01,19.95,19.82,19.76,19.51,19.38,19.19,19.13,19.06,17.62,15.04,13.84,13.33,12.64,12.33,12.2,11.95,11.76,11.95,11.63,11.89,20.9,56,2.417,261.1,-18.88,276,438.7,146.2,323.1,20.453,554.54,8.69,9.24,102.64,0.21,0.59,2.42,8.14,6.26
"2026-06-18 21:52:00",428559,35051,8,20.26,20.13,20.01,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19.06,17.62,15.04,13.84,13.27,12.52,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.95,55.75,2.751,261.4,0.226,279.7,428.5,115.6,327.9,20.453,554.54,8.69,9.24,102.64,0.21,0.59,2.42,8.14,6.26
"2026-06-18 21:53:00",428560,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.32,19.19,19.13,19.06,17.62,15.16,13.9,13.27,12.52,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.95,60.25,3.084,256.7,11.52,279.2,418.2,144.5,327.2,20.453,554.54,8.69,9.24,102.64,0.21,0.59,2.42,8.14,6.26
"2026-06-18 21:54:00",428561,35051,8,20.26,20.13,20.07,19.95,19.82,19.76,19.51,19.32,19.19,19.13,19,17.62,15.1,13.9,13.33,12.45,12.33,12.14,11.95,11.76,11.95,11.63,11.82,20.9,58,2.917,258.4,24.57,286.1,408,142.8,336,20.454,554.65,8.69,9.24,102.65,0.21,0.66,2.34,8.14,6.26
"2026-06-18 21:55:00",428562,35051,8,20.26,20.13,20.07,19.95,19.82,19.76,19.51,19.32,19.19,19.13,18.88,17.56,15.16,13.9,13.33,12.52,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.95,59.9,3.417,255.1,37,282.9,404.6,132.6,331.9,20.454,554.65,8.69,9.24,102.65,0.21,0.66,2.34,8.14,6.26
"2026-06-18 21:56:00",428563,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.32,19.19,19.13,18.75,17.43,15.35,13.97,13.46,12.52,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.95,60.5,3.417,262.3,50.84,279.7,394.4,132.6,327.9,20.454,554.65,8.69,9.24,102.65,0.21,0.66,2.34,8.14,6.26
"2026-06-18 21:57:00",428564,35051,8,20.26,20.13,20.01,19.95,19.88,19.76,19.51,19.32,19.19,19.13,18.62,17.3,15.22,13.9,13.4,12.45,12.33,12.14,11.95,11.76,11.95,11.63,11.89,20.95,61.85,2.917,285.9,"NAN",279.7,384.2,119,327.8,20.464,554.66,8.69,9.24,102.68,0.22,0.67,2.52,8.14,6.26
"2026-06-18 21:58:00",428565,35051,8,20.2,20.13,20.07,19.95,19.88,19.76,19.51,19.32,19.19,19.13,18.88,17.49,15.22,13.97,13.4,12.45,12.26,12.14,11.95,11.76,11.95,11.7,11.89,20.9,57.55,4.251,285.2,"NAN",285.1,374,112.2,334.6,20.464,554.66,8.69,9.24,102.68,0.22,0.67,2.52,8.14,6.26
"2026-06-18 21:59:00",428566,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.51,19.32,19.19,19.13,19,17.56,15.29,14.03,13.33,12.39,12.26,12.07,11.95,11.76,11.95,11.63,11.89,21,60.65,4.251,296.6,"NAN",273.8,360.4,108.8,320.4,20.464,554.66,8.69,9.24,102.68,0.22,0.67,2.52,8.14,6.26
"2026-06-18 22:00:00",428567,35051,8,20.2,20.13,20.01,19.95,19.88,19.76,19.44,19.32,19.19,19.13,19,17.56,15.22,13.97,13.27,12.33,12.26,12.07,11.95,11.76,11.95,11.7,11.89,20.9,61.65,3.917,293.8,"NAN",273.8,346.8,76.5,320.4,20.45,554.38,8.69,9.25,102.8,0.22,0.68,2.87,8.14,6.26
"2026-06-18 22:01:00",428568,35051,8,20.2,20.13,20.07,19.95,19.88,19.76,19.44,19.32,19.19,19.13,19,17.56,15.29,13.97,13.27,12.33,12.26,12.07,11.95,11.76,11.95,11.63,11.89,20.9,58,4.251,285.4,"NAN",276.5,336.6,102,323.8,20.45,554.38,8.69,9.25,102.8,0.22,0.68,2.87,8.14,6.26
"2026-06-18 22:02:00",428569,35051,8,20.2,20.13,20.07,20.01,19.82,19.76,19.51,19.32,19.19,19.13,18.94,17.56,15.35,13.97,13.27,12.33,12.26,12.07,11.95,11.76,11.95,11.63,11.89,20.9,56.55,3.917,282.4,"NAN",275.9,336.6,85,323.1,20.45,554.38,8.69,9.25,102.8,0.22,0.68,2.87,8.14,6.26
"2026-06-18 22:03:00",428570,35051,8,20.2,20.13,20.01,19.95,19.82,19.76,19.51,19.32,19.19,19.13,18.94,17.56,15.29,13.9,13.27,12.33,12.26,12.01,11.95,11.76,11.95,11.63,11.89,20.95,58.7,3.251,297.1,"NAN",273.8,333.2,81.6,320.4,20.433,554.38,8.69,9.27,102.96,0.23,0.78,2.73,8.16,6.26
"2026-06-18 22:04:00",428571,35051,8,20.2,20.13,20.07,19.95,19.88,19.76,19.51,19.32,19.19,19.13,18.94,17.49,15.22,13.9,13.21,12.33,12.26,12.01,11.95,11.76,11.95,11.63,11.89,20.95,56.45,2.917,292.8,"NAN",269.5,329.8,102,314.9,20.433,554.38,8.69,9.27,102.96,0.23,0.78,2.73,8.16,6.26
"2026-06-18 22:05:00",428572,35051,8,20.2,20.13,20.07,20.01,19.88,19.76,19.44,19.32,19.19,19.13,18.94,17.49,15.22,13.9,13.21,12.33,12.26,12.01,11.95,11.76,11.95,11.63,11.89,20.95,59.65,4.084,290,"NAN",274.3,333.2,102,321,20.433,554.38,8.69,9.27,102.96,0.23,0.78,2.73,8.16,6.26
"2026-06-18 22:06:00",428573,35051,8,20.2,20.13,20.07,19.95,19.88,19.76,19.51,19.32,19.19,19.13,18.94,17.49,15.29,13.97,13.27,12.33,12.26,12.01,11.95,11.76,11.95,11.63,11.89,20.9,61.4,4.584,280,"NAN",266.3,340,107.1,310.9,20.427,554.27,8.69,9.29,103.15,0.23,0.82,2.48,8.16,6.26
"2026-06-18 22:07:00",428574,35051,8,20.2,20.2,20.07,19.95,19.88,19.76,19.51,19.38,19.19,19.13,18.94,17.49,15.29,13.97,13.27,12.33,12.26,12.01,11.95,11.76,11.95,11.63,11.89,20.9,60.15,4.418,274.5,"NAN",267.3,353.6,115.6,312.2,20.427,554.27,8.69,9.29,103.15,0.23,0.82,2.48,8.16,6.26
"2026-06-18 22:08:00",428575,35051,8,20.2,20.13,20.13,19.95,19.88,19.76,19.51,19.38,19.19,19.13,19,17.49,15.29,13.9,13.27,12.33,12.26,12.01,11.95,11.76,11.95,11.63,11.89,20.9,60.55,4.084,266.4,"NAN",279.2,370.6,98.6,327.2,20.427,554.27,8.69,9.29,103.15,0.23,0.82,2.48,8.16,6.26
"2026-06-18 22:09:00",428576,35051,8,20.2,20.13,20.07,19.95,19.88,19.76,19.51,19.38,19.19,19.13,18.94,17.43,15.22,13.9,13.21,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,20.95,63.8,3.251,277,"NAN",277.5,384.2,112.2,325.1,20.413,554.22,8.69,9.3,103.28,0.24,0.83,2.77,8.17,6.26
"2026-06-18 22:10:00",428577,35051,8,20.2,20.13,20.07,20.01,19.88,19.82,19.51,19.38,19.25,19.13,19,17.43,15.22,13.97,13.21,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,20.9,63.5,3.751,276.4,"NAN",274.9,411.4,139.4,321.7,20.413,554.22,8.69,9.3,103.28,0.24,0.83,2.77,8.17,6.26
"2026-06-18 22:11:00",428578,35051,8,20.2,20.13,20.13,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19,17.37,15.22,13.97,13.27,12.33,12.2,11.95,11.95,11.76,11.95,11.63,11.89,20.95,57.8,3.084,269.6,"NAN",280.8,421.6,129.2,329.2,20.413,554.22,8.69,9.3,103.28,0.24,0.83,2.77,8.17,6.26
"2026-06-18 22:12:00",428579,35051,8,20.2,20.13,20.07,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.37,15.29,13.97,13.15,12.26,12.2,11.95,11.95,11.76,11.95,11.63,11.89,21,56.25,2.417,275.8,"NAN",273.8,472.6,141.1,320.4,20.39,554.15,8.69,9.32,103.46,0.23,0.68,2.12,8.19,6.26
"2026-06-18 22:13:00",428580,35051,8,20.13,20.13,20.07,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.37,15.29,13.97,13.15,12.26,12.2,11.95,11.95,11.76,11.95,11.63,11.89,20.95,59.25,2.751,291.3,"NAN",266.8,506.6,159.8,311.5,20.39,554.15,8.69,9.32,103.46,0.23,0.68,2.12,8.19,6.26
"2026-06-18 22:14:00",428581,35051,8,20.2,20.13,20.07,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19.06,17.37,15.29,13.97,13.21,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,20.95,61.05,2.917,289.9,"NAN",267.9,1348,452.2,312.9,20.39,554.15,8.69,9.32,103.46,0.23,0.68,2.12,8.19,6.26
"2026-06-18 22:15:00",428582,35051,8,20.2,20.13,20.07,20.01,19.88,19.82,19.51,19.38,19.19,19.13,19,17.3,15.22,13.97,13.15,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,20.95,57.5,2.917,292.9,"NAN",255,1304,659.6,296.6,20.399,553.93,8.7,9.33,103.6,0.23,0.68,2.03,8.17,6.26
"2026-06-18 22:16:00",428583,35051,8,20.2,20.13,20.13,20.01,19.88,19.82,19.51,19.38,19.19,19.13,18.88,17.3,15.22,13.97,13.21,12.33,12.2,11.95,11.95,11.76,11.95,11.7,11.89,21.05,58.05,3.584,284.6,"NAN",252.9,1307,470.9,293.9,20.399,553.93,8.7,9.33,103.6,0.23,0.68,2.03,8.17,6.26
"2026-06-18 22:17:00",428584,35051,8,20.2,20.2,20.07,20.07,19.88,19.82,19.51,19.38,19.19,19.13,18.75,17.24,15.22,13.97,13.27,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.05,60.25,3.084,292.8,"NAN",257.1,1323,542.3,299.3,20.399,553.93,8.7,9.33,103.6,0.23,0.68,2.03,8.17,6.26
"2026-06-18 22:18:00",428585,35051,8,20.2,20.2,20.13,20.07,19.88,19.82,19.57,19.38,19.19,19.13,18.69,17.11,15.22,13.97,13.27,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.05,58.1,2.917,297.5,48.85,261.4,1224,321.3,304.7,20.408,553.96,8.7,9.36,103.88,0.22,0.57,2.2,8.15,6.26
"2026-06-18 22:19:00",428586,35051,8,20.2,20.2,20.07,20.01,19.88,19.82,19.51,19.38,19.19,19.13,18.81,17.11,15.22,13.97,13.27,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.1,57.1,2.751,269.7,25.81,266.8,1166,249.9,311.5,20.408,553.96,8.7,9.36,103.88,0.22,0.57,2.2,8.15,6.26
"2026-06-18 22:20:00",428587,35051,8,20.2,20.2,20.07,20.07,19.88,19.82,19.57,19.44,19.19,19.13,18.94,17.18,15.22,13.9,13.27,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.1,58.95,2.584,289.6,21.2,266.3,1139,204,310.8,20.408,553.96,8.7,9.36,103.88,0.22,0.57,2.2,8.15,6.26
"2026-06-18 22:21:00",428588,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.51,19.44,19.19,19.13,19,17.18,15.22,13.97,13.27,12.33,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.15,60.2,2.917,272.1,-4.221,268.9,1110,370.6,314.2,20.438,553.85,8.7,9.37,104.15,0.21,0.55,2.7,8.14,6.26
"2026-06-18 22:22:00",428589,35051,8,20.2,20.2,20.13,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,17.18,15.22,13.97,13.27,12.33,12.14,12.01,11.88,11.76,11.95,11.63,11.82,21.2,60.5,2.584,293.7,-19.84,270.5,1108,294.1,316.3,20.438,553.85,8.7,9.37,104.15,0.21,0.55,2.7,8.14,6.26
"2026-06-18 22:23:00",428590,35051,8,20.2,20.2,20.13,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,17.11,15.29,13.97,13.27,12.33,12.14,12.01,11.95,11.76,11.95,11.63,11.82,21.1,59.7,2.751,292.6,"NAN",270,323,81.6,315.6,20.438,553.85,8.7,9.37,104.15,0.21,0.55,2.7,8.14,6.26
"2026-06-18 22:24:00",428591,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,18.81,17.05,15.22,14.03,13.27,12.39,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.05,62.05,2.584,292,-14.45,261.4,273.7,78.2,304.7,20.43,554.05,8.7,9.4,104.38,0.22,0.58,2.32,8.14,6.26
"2026-06-18 22:25:00",428592,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,18.94,17.05,15.29,14.03,13.33,12.39,12.2,12.01,11.95,11.76,11.95,11.63,11.89,21.05,61.6,2.584,288.8,19.13,262,272,68,305.4,20.43,554.05,8.7,9.4,104.38,0.22,0.58,2.32,8.14,6.26
"2026-06-18 22:26:00",428593,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,18.94,16.99,15.29,14.03,13.4,12.39,12.2,12.01,11.88,11.76,11.95,11.63,11.89,21,60.4,2.417,288.5,34.91,257.7,278.8,78.19,300,20.43,554.05,8.7,9.4,104.38,0.22,0.58,2.32,8.14,6.26
"2026-06-18 22:27:00",428594,35051,8,20.2,20.13,20.13,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,16.86,15.22,14.03,13.4,12.39,12.14,12.01,11.88,11.76,11.95,11.63,11.89,21,60.55,2.417,275.8,46.77,267.9,295.8,88.4,312.9,20.439,553.96,8.7,9.4,104.48,0.23,0.73,3.26,8.13,6.26
"2026-06-18 22:28:00",428595,35051,8,20.2,20.2,20.13,20.07,19.95,19.82,19.57,19.44,19.25,19.13,19,16.8,15.22,14.03,13.33,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.89,21,59.65,4.584,276.3,"NAN",258.2,295.8,57.8,300.6,20.439,553.96,8.7,9.4,104.48,0.23,0.73,3.26,8.13,6.26
"2026-06-18 22:29:00",428596,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,16.8,15.22,13.97,13.33,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.89,21.05,59.25,3.084,290,"NAN",270.5,306,88.4,316.3,20.439,553.96,8.7,9.4,104.48,0.23,0.73,3.26,8.13,6.26
"2026-06-18 22:30:00",428597,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.51,19.19,19.13,19,16.67,15.29,14.03,13.33,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.89,21.05,58.85,3.251,289.7,"NAN",267.3,306,91.8,312.2,20.442,553.93,8.7,9.41,104.57,0.23,0.78,2.8,8.13,6.26
"2026-06-18 22:31:00",428598,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,16.55,15.22,14.03,13.33,12.39,12.2,12.01,11.88,11.76,11.95,11.63,11.89,21,60.95,4.084,267.9,"NAN",270,316.2,95.2,315.6,20.442,553.93,8.7,9.41,104.57,0.23,0.78,2.8,8.13,6.26
"2026-06-18 22:32:00",428599,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,16.55,15.22,14.03,13.46,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.89,21,61.55,5.751,261.8,"NAN",264.6,336.6,100.3,308.8,20.442,553.93,8.7,9.41,104.57,0.23,0.78,2.8,8.13,6.26
"2026-06-18 22:33:00",428600,35051,8,20.2,20.2,20.13,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19.06,16.55,15.22,14.03,13.46,12.45,12.2,12.01,11.95,11.76,11.95,11.63,11.82,21,60.45,5.584,275.1,"NAN",267.9,397.8,108.8,312.9,20.431,553.9,8.7,9.42,104.67,0.24,0.83,2.88,8.14,6.26
"2026-06-18 22:34:00",428601,35051,8,20.2,20.2,20.07,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19.06,16.55,15.16,14.03,13.46,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.89,20.95,63.15,4.918,267.3,"NAN",268.4,554.2,153,313.6,20.431,553.9,8.7,9.42,104.67,0.24,0.83,2.88,8.14,6.26
"2026-06-18 22:35:00",428602,35051,8,20.2,20.2,20.07,20.01,19.95,19.82,19.57,19.51,19.19,19.13,19.06,16.55,15.16,14.03,13.46,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.82,20.95,62.7,4.918,264.6,"NAN",264.6,479.4,103.7,308.8,20.431,553.9,8.7,9.42,104.67,0.24,0.83,2.88,8.14,6.26
"2026-06-18 22:36:00",428603,35051,8,20.2,20.13,20.07,20.01,19.88,19.82,19.57,19.51,19.19,19.13,19,16.55,15.1,14.03,13.46,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.82,20.95,61.2,5.084,271.7,"NAN",260.4,666.4,188.7,303.4,20.413,553.82,8.7,9.43,104.73,0.22,0.73,3.05,8.13,6.26
"2026-06-18 22:37:00",428604,35051,8,20.2,20.13,20.13,20.07,19.95,19.82,19.57,19.51,19.25,19.13,19,16.55,15.04,14.03,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.82,20.9,59.65,5.418,268.9,"NAN",257.7,540.6,170,300,20.413,553.82,8.7,9.43,104.73,0.22,0.73,3.05,8.13,6.26
"2026-06-18 22:38:00",428605,35051,8,20.2,20.2,20.13,20.07,19.95,19.82,19.57,19.44,19.19,19.13,19,16.55,14.97,14.03,13.46,12.39,12.14,12.01,11.88,11.76,11.95,11.63,11.82,20.9,60.3,5.251,276.8,"NAN",255.5,527,176.8,297.3,20.413,553.82,8.7,9.43,104.73,0.22,0.73,3.05,8.13,6.26
"2026-06-18 22:39:00",428606,35051,8,20.2,20.13,20.13,20.07,19.95,19.82,19.57,19.51,19.19,19.13,19.06,16.55,14.97,13.97,13.46,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.76,20.95,57.3,4.584,269.1,"NAN",263.6,452.2,154.7,307.4,20.412,554.23,8.71,9.44,104.81,0.21,0.72,2.72,8.13,6.26
"2026-06-18 22:40:00",428607,35051,8,20.2,20.13,20.13,20.07,19.95,19.82,19.57,19.51,19.25,19.19,19.06,16.55,14.78,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.76,20.95,60.2,4.584,268.2,"NAN",250.7,425,125.8,291.2,20.412,554.23,8.71,9.44,104.81,0.21,0.72,2.72,8.13,6.26
"2026-06-18 22:41:00",428608,35051,8,20.2,20.13,20.13,20.07,19.95,19.82,19.57,19.51,19.25,19.13,19.06,16.55,14.72,13.97,13.4,12.39,12.14,12.01,11.88,11.76,11.95,11.63,11.76,20.9,62.55,4.584,271.3,"NAN",265.7,404.6,115.6,310.2,20.412,554.23,8.71,9.44,104.81,0.21,0.72,2.72,8.13,6.26
"2026-06-18 22:42:00",428609,35051,8,20.13,20.13,20.07,20.01,19.88,19.82,19.63,19.51,19.25,19.13,19.06,16.55,14.72,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.76,20.9,59.9,5.418,279.5,"NAN",271.6,380.8,93.5,317.6,20.395,553.88,8.71,9.44,104.83,0.22,0.76,2.35,8.16,6.26
"2026-06-18 22:43:00",428610,35051,8,20.13,20.13,20.07,20.07,19.88,19.82,19.57,19.57,19.25,19.13,19.06,16.55,14.78,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.63,11.76,20.95,58.55,4.251,279.1,"NAN",276.4,357,119,323.7,20.395,553.88,8.71,9.44,104.83,0.22,0.76,2.35,8.16,6.26
"2026-06-18 22:44:00",428611,35051,8,20.13,20.13,20.07,20.01,19.95,19.88,19.57,19.51,19.19,19.13,19.06,16.55,14.66,13.97,13.33,12.33,12.14,12.01,11.95,11.76,11.95,11.57,11.7,20.95,59.25,4.751,274.6,"NAN",247.5,336.6,105.4,287.1,20.395,553.88,8.71,9.44,104.83,0.22,0.76,2.35,8.16,6.26
"2026-06-18 22:45:00",428612,35051,8,20.2,20.13,20.07,20.07,19.95,19.82,19.57,19.51,19.25,19.13,19.13,16.48,14.72,13.97,13.33,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.7,20.9,61.45,4.751,266.7,"NAN",251.8,323,105.4,292.5,20.391,554.21,8.71,9.45,104.9,0.22,0.67,2.59,8.16,6.26
"2026-06-18 22:46:00",428613,35051,8,20.2,20.13,20.07,20.07,19.95,19.82,19.57,19.51,19.25,19.13,19.06,16.55,14.72,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,20.95,61.2,3.751,261.3,"NAN",247.5,319.6,102,287.1,20.391,554.21,8.71,9.45,104.9,0.22,0.67,2.59,8.16,6.26
"2026-06-18 22:47:00",428614,35051,8,20.13,20.13,20.07,20.07,20.01,19.82,19.57,19.51,19.25,19.13,19.06,16.61,14.78,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.57,11.63,20.9,59.9,4.418,274.6,"NAN",248,326.4,100.3,287.8,20.391,554.21,8.71,9.45,104.9,0.22,0.67,2.59,8.16,6.26
"2026-06-18 22:48:00",428615,35051,8,20.13,20.13,20.07,20.07,19.95,19.82,19.57,19.51,19.19,19.13,19.06,16.55,14.72,13.97,13.4,12.39,12.14,12.01,11.88,11.76,11.95,11.57,11.63,20.95,61.05,3.917,280.6,"NAN",270,350.2,93.5,315.6,20.377,554.18,8.71,9.45,104.89,0.22,0.91,2.65,8.16,6.26
"2026-06-18 22:49:00",428616,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.51,19.19,19.19,19.13,16.61,14.85,13.97,13.4,12.39,12.14,12.01,11.95,11.7,11.95,11.51,11.63,20.95,60.7,4.584,270,"NAN",266.8,360.4,112.2,311.5,20.377,554.18,8.71,9.45,104.89,0.22,0.91,2.65,8.16,6.26
"2026-06-18 22:50:00",428617,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.44,19.19,19.13,19.06,16.55,14.85,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.7,20.95,57.4,5.418,265.6,"NAN",253.4,394.4,119,294.5,20.377,554.18,8.71,9.45,104.89,0.22,0.91,2.65,8.16,6.26
"2026-06-18 22:51:00",428618,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.44,19.19,19.19,19.06,16.55,14.85,13.97,13.33,12.39,12.07,12.01,11.95,11.76,11.95,11.51,11.63,20.95,58.5,4.918,266.2,"NAN",248,435.2,98.6,287.8,20.373,554.18,8.71,9.45,104.88,0.23,0.92,2.64,8.16,6.26
"2026-06-18 22:52:00",428619,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.51,19.25,19.19,19.06,16.55,14.78,13.97,13.33,12.39,12.14,12.01,11.88,11.76,11.88,11.51,11.63,21.05,56.65,3.751,266,"NAN",258.7,523.6,163.2,301.3,20.373,554.18,8.71,9.45,104.88,0.23,0.92,2.64,8.16,6.26
"2026-06-18 22:53:00",428620,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.51,19.19,19.13,19.06,16.48,14.85,13.97,13.33,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.7,21.05,58.7,4.751,268.9,"NAN",255,574.5,176.8,296.6,20.373,554.18,8.71,9.45,104.88,0.23,0.92,2.64,8.16,6.26
"2026-06-18 22:54:00",428621,35051,8,20.13,20.13,20.07,20.07,19.95,19.95,19.63,19.51,19.19,19.19,19.13,16.48,14.85,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.05,54.15,4.418,283.4,"NAN",243.7,881,273.7,282.3,20.362,554.2,8.71,9.45,104.88,0.23,0.91,2.83,8.17,6.26
"2026-06-18 22:55:00",428622,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.63,19.51,19.19,19.13,19.13,16.42,14.66,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.88,11.51,11.63,21.15,54.05,4.751,284.9,"NAN",243.7,1020,438.6,282.3,20.362,554.2,8.71,9.45,104.88,0.23,0.91,2.83,8.17,6.26
"2026-06-18 22:56:00",428623,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.51,19.25,19.19,19.13,16.42,14.59,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.2,56.7,3.917,273.4,"NAN",243.7,952,362.1,282.3,20.362,554.2,8.71,9.45,104.88,0.23,0.91,2.83,8.17,6.26
"2026-06-18 22:57:00",428624,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.63,19.51,19.25,19.13,19.13,16.48,14.78,13.97,13.4,12.45,12.14,12.01,11.88,11.76,11.88,11.44,11.63,21.2,59.75,3.417,281.6,"NAN",243.7,915,283.9,282.3,20.354,554,8.71,9.45,104.87,0.22,0.66,2.88,8.17,6.26
"2026-06-18 22:58:00",428625,35051,8,20.13,20.13,20.07,20.07,20.01,19.88,19.57,19.51,19.25,19.19,19.13,16.42,14.66,13.97,13.4,12.45,12.14,12.01,11.88,11.76,11.88,11.51,11.63,21.1,59.2,4.751,278.9,"NAN",264.7,814,214.2,308.8,20.354,554,8.71,9.45,104.87,0.22,0.66,2.88,8.17,6.26
"2026-06-18 22:59:00",428626,35051,8,20.13,20.13,20.07,20.07,19.95,19.88,19.57,19.44,19.25,19.19,19.13,16.42,14.59,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.88,11.51,11.63,21.15,59.85,3.917,274.4,"NAN",249.1,811,370.6,289.1,20.354,554,8.71,9.45,104.87,0.22,0.66,2.88,8.17,6.26
"2026-06-18 23:00:00",428627,35051,8,20.2,20.13,20.07,20.07,19.95,19.88,19.57,19.44,19.25,19.19,19.13,16.36,14.53,13.97,13.4,12.39,12.14,12.01,11.88,11.76,11.88,11.51,11.63,21.1,60.4,4.251,279.8,47.06,260.9,781.9,244.8,304.1,20.362,553.82,8.71,9.46,104.97,0.24,0.7,2.86,8.17,6.26
"2026-06-18 23:01:00",428628,35051,8,20.2,20.13,20.07,20.07,19.95,19.88,19.57,19.44,19.25,19.19,19.13,16.42,14.59,13.97,13.4,12.39,12.07,12.01,11.95,11.76,11.88,11.51,11.63,21.1,61.65,4.084,276.3,37.88,249.1,751.3,212.5,289.2,20.362,553.82,8.71,9.46,104.97,0.24,0.7,2.86,8.17,6.26
"2026-06-18 23:02:00",428629,35051,8,20.13,20.13,20.07,20.07,19.88,19.88,19.57,19.44,19.25,19.19,19.06,16.48,14.59,13.97,13.4,12.39,12.07,12.01,11.95,11.76,11.95,11.51,11.63,21.1,60.25,3.751,266.7,39.02,262.5,705.5,227.8,306.1,20.362,553.82,8.71,9.46,104.97,0.24,0.7,2.86,8.17,6.26
"2026-06-18 23:03:00",428630,35051,8,20.13,20.07,20.07,20.01,19.95,19.82,19.57,19.44,19.25,19.19,19.13,16.42,14.53,13.97,13.4,12.39,12.07,12.01,11.95,11.76,11.88,11.51,11.63,21.1,60.95,4.251,267.1,36.92,255,608.6,243.1,296.6,20.354,553.83,8.71,9.46,104.95,0.22,0.68,2.93,8.17,6.26
"2026-06-18 23:04:00",428631,35051,8,20.13,20.13,20.01,20.01,19.88,19.88,19.57,19.44,19.25,19.19,19.06,16.48,14.47,13.97,13.4,12.39,12.07,12.01,11.95,11.76,11.88,11.44,11.63,21.1,62.45,3.751,267,34.41,242.1,183.6,44.2,280.3,20.354,553.83,8.71,9.46,104.95,0.22,0.68,2.93,8.17,6.26
"2026-06-18 23:05:00",428632,35051,8,20.13,20.13,20.01,20.01,19.88,19.88,19.51,19.44,19.25,19.19,19.13,16.55,14.47,13.97,13.4,12.39,12.14,12.01,11.95,11.76,11.88,11.44,11.63,21.05,61.75,4.084,275.2,"NAN",251.8,156.4,30.6,292.5,20.354,553.83,8.71,9.46,104.95,0.22,0.68,2.93,8.17,6.26
"2026-06-18 23:06:00",428633,35051,8,20.13,20.13,20.01,20.01,19.88,19.88,19.57,19.44,19.25,19.19,19.06,16.55,14.41,13.9,13.33,12.39,12.07,12.01,11.95,11.76,11.88,11.51,11.63,21.05,62.55,3.251,269.4,"NAN",248.6,146.2,34,288.5,20.351,553.79,8.71,9.46,104.98,0.22,0.85,3.17,8.17,6.26
"2026-06-18 23:07:00",428634,35051,8,20.13,20.07,20.01,20.01,19.88,19.88,19.57,19.44,19.25,19.19,19.13,16.55,14.34,13.9,13.33,12.33,12.07,12.01,11.95,11.76,11.88,11.44,11.63,20.95,61.45,3.084,270.9,"NAN",243.8,146.2,27.2,282.4,20.351,553.79,8.71,9.46,104.98,0.22,0.85,3.17,8.17,6.26
"2026-06-18 23:08:00",428635,35051,8,20.13,20.07,20.07,20.01,19.95,19.88,19.51,19.44,19.25,19.19,19.13,16.55,14.34,13.9,13.27,12.33,12.07,12.01,11.95,11.76,11.88,11.44,11.63,20.95,62.8,3.917,262.2,"NAN",256.6,159.8,40.8,298.7,20.351,553.79,8.71,9.46,104.98,0.22,0.85,3.17,8.17,6.26
"2026-06-18 23:09:00",428636,35051,8,20.13,20.07,20.07,20.01,19.95,19.82,19.51,19.44,19.25,19.19,19.13,16.55,14.41,13.9,13.33,12.39,12.07,11.95,11.95,11.76,11.88,11.44,11.63,20.95,61.55,3.417,263.9,"NAN",242.1,183.6,47.6,280.3,20.339,553.75,8.71,9.46,104.94,0.22,0.73,2.57,8.19,6.26
"2026-06-18 23:10:00",428637,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.44,19.25,19.19,19.06,16.55,14.34,13.9,13.33,12.39,12.07,12.01,11.95,11.76,11.88,11.51,11.63,20.95,65.35,3.251,273.7,"NAN",249.1,302.6,76.49,289.1,20.339,553.75,8.71,9.46,104.94,0.22,0.73,2.57,8.19,6.26
"2026-06-18 23:11:00",428638,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.57,19.44,19.25,19.19,19.13,16.55,14.34,13.9,13.33,12.33,12.07,12.01,11.95,11.76,11.88,11.44,11.63,20.95,62.5,3.251,256.8,"NAN",258.8,224.4,61.19,301.4,20.339,553.75,8.71,9.46,104.94,0.22,0.73,2.57,8.19,6.26
"2026-06-18 23:12:00",428639,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.57,19.51,19.25,19.19,19.13,16.55,14.34,13.9,13.33,12.39,12.07,12.01,11.95,11.76,11.88,11.51,11.63,21,62,3.251,255.1,"NAN",247.5,221,64.59,287.1,20.334,553.82,8.71,9.47,104.97,0.22,0.86,2.65,8.18,6.26
"2026-06-18 23:13:00",428640,35051,8,20.13,20.07,20.07,20.07,19.95,19.88,19.57,19.51,19.25,19.19,19.13,16.55,14.34,13.9,13.33,12.39,12.14,12.01,11.95,11.76,11.88,11.51,11.63,21.05,62.05,3.584,257.9,"NAN",251.8,234.6,64.59,292.5,20.334,553.82,8.71,9.47,104.97,0.22,0.86,2.65,8.18,6.26
"2026-06-18 23:14:00",428641,35051,8,20.13,20.07,20.07,20.01,19.95,19.82,19.57,19.51,19.25,19.19,19.13,16.42,14.34,13.9,13.33,12.39,12.14,12.01,11.95,11.76,11.88,11.51,11.63,21,56.4,3.251,259.7,"NAN",253.4,231.2,67.99,294.6,20.334,553.82,8.71,9.47,104.97,0.22,0.86,2.65,8.18,6.26
"2026-06-18 23:15:00",428642,35051,8,20.13,20.07,20.07,20.01,19.95,19.82,19.63,19.51,19.25,19.19,19.13,16.42,14.34,13.9,13.33,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.05,61.05,4.084,251.6,"NAN",253.4,204,57.79,294.6,20.335,553.75,8.71,9.47,104.95,0.21,0.9,3.3,8.18,6.26
"2026-06-18 23:16:00",428643,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.51,19.25,19.19,19.13,16.48,14.34,13.9,13.33,12.39,12.14,12.01,11.95,11.76,11.88,11.51,11.63,21.05,58.2,3.751,260.7,"NAN",251.2,204,54.39,291.8,20.335,553.75,8.71,9.47,104.95,0.21,0.9,3.3,8.18,6.26
"2026-06-18 23:17:00",428644,35051,8,20.07,20.07,20.01,20.07,20.01,19.88,19.63,19.51,19.32,19.19,19.06,16.42,14.28,13.9,13.27,12.39,12.14,12.01,11.95,11.76,11.95,11.51,11.7,21.05,57.25,3.084,268.7,"NAN",253.4,221,56.09,294.6,20.335,553.75,8.71,9.47,104.95,0.21,0.9,3.3,8.18,6.26
"2026-06-18 23:18:00",428645,35051,8,20.13,20.07,20.01,20.07,19.95,19.82,19.63,19.51,19.32,19.19,19.13,16.48,14.28,13.9,13.21,12.45,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.05,62.35,4.418,252.7,"NAN",255.5,207.4,47.6,297.3,"NAN",553.75,8.71,9.47,104.95,0.21,0.9,3.3,8.18,6.26
"2026-06-18 23:19:00",428646,35051,8,20.13,20.07,20.01,20.07,19.95,19.82,19.63,19.51,19.32,19.19,19.13,16.55,14.28,13.9,13.21,12.45,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.05,64.15,3.917,249.8,"NAN",253.4,200.6,52.7,294.6,"NAN",553.75,8.71,9.47,104.95,0.21,0.9,3.3,8.18,6.26
"2026-06-18 23:20:00",428647,35051,8,20.13,20.07,20.07,20.07,19.95,19.88,19.63,19.51,19.32,19.19,19.13,16.42,14.15,13.9,13.15,12.45,12.14,12.01,11.95,11.76,11.88,11.51,11.63,20.95,60.75,4.251,252.9,"NAN",253.4,188.7,47.6,294.6,"NAN",553.75,8.71,9.47,104.95,0.21,0.9,3.3,8.18,6.26
"2026-06-18 23:21:00",428648,35051,8,20.13,20.07,20.07,20.07,20.01,19.95,19.63,19.51,19.32,19.19,19.13,16.42,14.15,13.84,13.08,12.45,12.14,12.01,11.95,11.76,11.88,11.51,11.63,21,60.85,4.751,251.9,"NAN",253.4,210.8,44.2,294.6,20.325,553.87,8.71,9.47,105,0.22,0.83,3.38,8.17,6.26
"2026-06-18 23:22:00",428649,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.57,19.32,19.19,19.13,16.48,14.22,13.84,13.15,12.45,12.14,12.01,11.95,11.76,11.95,11.51,11.7,21,62.5,3.917,253.8,"NAN",266.3,258.4,59.49,310.9,20.325,553.87,8.71,9.47,105,0.22,0.83,3.38,8.17,6.26
"2026-06-18 23:23:00",428650,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.63,19.51,19.32,19.19,19.13,16.48,14.22,13.84,13.15,12.45,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.05,62.85,3.917,249.2,"NAN",253.4,632.3,119,294.6,20.325,553.87,8.71,9.47,105,0.22,0.83,3.38,8.17,6.26
"2026-06-18 23:24:00",428651,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.57,19.51,19.32,19.19,19.13,16.48,14.22,13.84,13.15,12.52,12.14,12.01,11.95,11.76,11.95,11.51,11.63,21.1,65.5,4.751,257.5,"NAN",259.3,628.9,187,302,20.31,553.89,8.71,9.45,104.75,0.22,0.93,3.88,8.19,6.26
"2026-06-18 23:25:00",428652,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.63,19.51,19.32,19.19,19.13,16.55,14.22,13.84,13.15,12.52,12.2,12.07,11.95,11.76,11.95,11.51,11.7,21.2,57.6,3.251,256.9,"NAN",249.6,389.3,93.5,289.8,20.31,553.89,8.71,9.45,104.75,0.22,0.93,3.88,8.19,6.26
"2026-06-18 23:26:00",428653,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.57,19.51,19.32,19.19,19.13,16.48,14.15,13.84,13.15,12.52,12.14,12.07,12.01,11.76,11.95,11.51,11.7,21.3,57.15,3.584,262,"NAN",253.9,693.5,153,295.2,20.31,553.89,8.71,9.45,104.75,0.22,0.93,3.88,8.19,6.26
"2026-06-18 23:27:00",428654,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.63,19.51,19.32,19.19,19.06,16.42,14.03,13.78,13.15,12.52,12.14,12.01,11.95,11.76,11.95,11.51,11.7,21.45,58.2,2.584,254.4,"NAN",251.3,659.5,136,291.9,20.316,553.92,8.71,9.46,104.9,0.22,0.75,2.51,8.19,6.26
"2026-06-18 23:28:00",428655,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.57,19.51,19.32,19.19,19.13,16.48,14.03,13.78,13.15,12.52,12.14,12.07,11.95,11.76,11.95,11.51,11.63,21.5,58.65,2.751,264.9,"NAN",257.2,639.1,170,299.3,20.316,553.92,8.71,9.46,104.9,0.22,0.75,2.51,8.19,6.26
"2026-06-18 23:29:00",428656,35051,8,20.13,20.07,20.01,20.01,19.95,19.88,19.57,19.57,19.32,19.19,19.13,16.61,14.09,13.78,13.15,12.52,12.2,12.01,11.95,11.76,11.95,11.51,11.7,21.5,57.55,2.917,261.1,"NAN",250.2,603.4,227.8,290.5,20.316,553.92,8.71,9.46,104.9,0.22,0.75,2.51,8.19,6.26
"2026-06-18 23:30:00",428657,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.51,19.51,19.32,19.25,19.13,16.61,13.96,13.71,13.15,12.58,12.2,12.01,11.95,11.76,11.95,11.51,11.63,21.5,60,3.751,268.3,"NAN",255,603.4,171.7,296.6,20.323,553.79,8.71,9.47,105.02,0.22,0.73,2.71,8.2,6.26
"2026-06-18 23:31:00",428658,35051,8,20.13,20.07,20.07,20.07,19.95,19.82,19.57,19.51,19.32,19.19,19.13,16.55,13.9,13.59,13.15,12.58,12.26,12.01,12.01,11.82,11.95,11.51,11.63,21.5,60.4,3.084,267.9,"NAN",258.8,584.7,130.9,301.3,20.323,553.79,8.71,9.47,105.02,0.22,0.73,2.71,8.2,6.26
"2026-06-18 23:32:00",428659,35051,8,20.13,20.07,20.07,20.07,19.95,19.88,19.57,19.51,19.32,19.25,19.13,16.55,13.84,13.46,13.08,12.58,12.33,12.01,12.01,11.76,11.95,11.51,11.63,21.35,61.45,3.251,280.9,"NAN",258.8,537.2,134.3,301.3,20.323,553.79,8.71,9.47,105.02,0.22,0.73,2.71,8.2,6.26
"2026-06-18 23:33:00",428660,35051,8,20.13,20.07,20.01,20.01,20.01,19.88,19.57,19.57,19.32,19.19,19.13,16.61,14.03,13.46,13.08,12.58,12.39,12.07,12.01,11.76,11.95,11.51,11.63,21.3,60.65,2.917,283.8,51.47,255.5,550.7,129.2,297.3,20.323,553.78,8.71,9.48,105.11,0.21,0.69,2.55,8.19,6.26
"2026-06-18 23:34:00",428661,35051,8,20.13,20.07,20.01,20.07,20.01,19.82,19.57,19.51,19.32,19.25,19.13,16.61,13.96,13.4,13.02,12.64,12.39,12.07,12.01,11.82,11.88,11.51,11.63,21.3,64.3,2.584,288.7,47.89,256.6,537.2,180.2,298.6,20.323,553.78,8.71,9.48,105.11,0.21,0.69,2.55,8.19,6.26
"2026-06-18 23:35:00",428662,35051,8,20.13,20.07,20.01,20.07,19.95,19.82,19.57,19.57,19.32,19.25,19.13,16.42,13.9,13.34,13.02,12.64,12.39,12.07,12.01,11.76,11.88,11.51,11.63,21.25,61.8,3.584,290.8,35.36,267.9,513.4,130.9,312.9,20.323,553.78,8.71,9.48,105.11,0.21,0.69,2.55,8.19,6.26
"2026-06-18 23:36:00",428663,35051,8,20.13,20.07,20.07,20.01,19.95,19.82,19.57,19.51,19.38,19.19,19.13,16.42,13.9,13.4,12.96,12.64,12.39,12.07,12.01,11.76,11.88,11.51,11.63,21.3,62.25,3.251,289.2,33.24,262.5,493,124.1,306.1,20.324,553.81,8.71,9.49,105.18,0.22,0.68,2.37,8.19,6.26
"2026-06-18 23:37:00",428664,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.51,19.38,19.25,19.13,16.55,14.09,13.46,12.96,12.64,12.45,12.07,12.01,11.82,11.88,11.51,11.63,21.2,62.05,3.751,292.1,29.14,253.4,493,96.9,294.6,20.324,553.81,8.71,9.49,105.18,0.22,0.68,2.37,8.19,6.26
"2026-06-18 23:38:00",428665,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.51,19.38,19.19,19.13,16.61,14.09,13.46,12.96,12.64,12.39,12.07,12.01,11.82,11.88,11.51,11.63,21.3,60.15,4.918,277.9,27.37,251.8,452.2,105.4,292.5,20.324,553.81,8.71,9.49,105.18,0.22,0.68,2.37,8.19,6.26
"2026-06-18 23:39:00",428666,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.57,19.57,19.38,19.19,19.13,16.48,13.96,13.4,12.96,12.58,12.39,12.07,12.01,11.82,11.88,11.51,11.63,21.3,59.65,3.584,273.7,35.85,255,499.8,83.3,296.6,20.321,553.96,8.71,9.49,105.2,0.23,0.69,3.86,8.2,6.26
"2026-06-18 23:40:00",428667,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.51,19.32,19.25,19.13,16.48,13.84,13.4,12.96,12.58,12.33,12.07,12.01,11.76,11.88,11.51,11.63,21.4,56.25,3.417,271.9,36.79,253.4,448.8,100.3,294.6,20.321,553.96,8.71,9.49,105.2,0.23,0.69,3.86,8.2,6.26
"2026-06-18 23:41:00",428668,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.51,19.38,19.25,19.13,16.67,14.09,13.52,12.96,12.64,12.39,12.07,12.01,11.76,11.88,11.51,11.63,21.4,61.8,3.251,279.7,29.51,248.6,462.4,86.7,288.5,20.321,553.96,8.71,9.49,105.2,0.23,0.69,3.86,8.2,6.26
"2026-06-18 23:42:00",428669,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.57,19.38,19.25,19.13,16.61,13.96,13.46,12.96,12.58,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.3,62.8,3.751,273.6,22.8,253.9,421.6,110.5,295.3,20.321,553.88,8.71,9.5,105.32,0.22,0.78,2.99,8.2,6.26
"2026-06-18 23:43:00",428670,35051,8,20.13,20.07,20.01,20.01,20.01,19.82,19.57,19.57,19.38,19.25,19.13,16.55,13.84,13.34,12.96,12.58,12.39,12.07,12.01,11.82,11.88,11.51,11.63,21.3,60.1,4.251,282.7,28.09,268.4,418.2,73.09,313.6,20.321,553.88,8.71,9.5,105.32,0.22,0.78,2.99,8.2,6.26
"2026-06-18 23:44:00",428671,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.63,19.57,19.38,19.25,19.13,16.67,14.15,13.34,13.02,12.64,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.2,62.95,3.751,278.4,30.82,242.1,391,125.8,280.3,20.321,553.88,8.71,9.5,105.32,0.22,0.78,2.99,8.2,6.26
"2026-06-18 23:45:00",428672,35051,8,20.07,20.07,20.01,20.01,19.95,19.82,19.57,19.57,19.38,19.25,19.06,16.74,14.15,13.4,13.02,12.64,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.2,63,5.918,262.3,36.74,251.3,153,30.6,291.9,20.317,553.77,8.71,9.51,105.37,0.23,0.71,3.02,8.2,6.26
"2026-06-18 23:46:00",428673,35051,8,20.13,20.07,20.01,20.01,19.95,19.82,19.57,19.57,19.32,19.25,19.06,16.55,13.96,13.34,13.02,12.64,12.39,12.07,12.01,11.76,11.88,11.51,11.7,21.2,60.4,6.418,263.9,"NAN",251.8,316.2,62.89,292.5,20.317,553.77,8.71,9.51,105.37,0.23,0.71,3.02,8.2,6.26
"2026-06-18 23:47:00",428674,35051,8,20.07,20.07,20.01,20.01,19.95,19.88,19.57,19.57,19.38,19.25,19.13,16.61,13.96,13.34,12.96,12.64,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.25,61.25,5.084,271.2,"NAN",240.5,411.4,73.09,278.3,20.317,553.77,8.71,9.51,105.37,0.23,0.71,3.02,8.2,6.26
"2026-06-18 23:48:00",428675,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.57,19.38,19.25,19.13,16.67,13.96,13.34,12.96,12.7,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.25,59.3,6.585,264.8,"NAN",259.3,382.5,73.09,302,20.313,553.97,8.71,9.51,105.43,0.23,0.88,2.73,8.19,6.26
"2026-06-18 23:49:00",428676,35051,8,20.07,20.07,20.07,20.01,20.01,19.95,19.63,19.57,19.44,19.25,19.13,16.67,13.84,13.34,12.96,12.7,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.3,60.15,5.918,275.5,"NAN",248.6,404.6,61.2,288.5,20.313,553.97,8.71,9.51,105.43,0.23,0.88,2.73,8.19,6.26
"2026-06-18 23:50:00",428677,35051,8,20.13,20.07,20.01,20.07,20.01,19.95,19.63,19.57,19.38,19.25,19.13,16.55,13.78,13.34,13.02,12.7,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.3,59.95,4.751,268.9,"NAN",266.8,404.6,79.89,311.5,20.313,553.97,8.71,9.51,105.43,0.23,0.88,2.73,8.19,6.26
"2026-06-18 23:51:00",428678,35051,8,20.07,20.07,20.01,20.01,19.95,19.95,19.63,19.57,19.38,19.25,19.13,16.61,13.78,13.34,13.02,12.77,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.2,58.9,5.418,282.2,"NAN",248,129.2,30.6,287.8,20.313,553.8,8.71,9.52,105.47,0.24,0.94,3.21,8.2,6.26
"2026-06-18 23:52:00",428679,35051,8,20.07,20.07,20.01,20.07,20.01,19.95,19.63,19.57,19.44,19.25,19.13,16.8,13.96,13.34,13.02,12.77,12.39,12.07,12.01,11.82,11.95,11.51,11.7,21.2,59.65,4.918,290.8,"NAN",244.3,119,27.2,283,20.313,553.8,8.71,9.52,105.47,0.24,0.94,3.21,8.2,6.26
"2026-06-18 23:53:00",428680,35051,8,20.07,20.07,20.01,20.07,20.01,19.95,19.63,19.57,19.44,19.25,19.13,16.74,13.9,13.27,13.02,12.77,12.39,12.07,12.01,11.82,11.95,11.51,11.7,21.1,61.3,4.751,279.4,"NAN",246.4,112.2,23.8,285.7,20.313,553.8,8.71,9.52,105.47,0.24,0.94,3.21,8.2,6.26
"2026-06-18 23:54:00",428681,35051,8,20.07,20.07,20.01,20.01,20.01,19.95,19.63,19.57,19.44,19.25,19.13,16.67,13.84,13.27,13.02,12.7,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.05,61.4,5.251,279.2,"NAN",249.6,108.8,23.8,289.8,20.312,553.78,8.71,9.51,105.41,0.22,0.93,3.23,8.2,6.26
"2026-06-18 23:55:00",428682,35051,8,20.07,20.07,20.01,20.01,20.01,19.95,19.63,19.57,19.44,19.25,19.13,16.74,13.84,13.27,13.02,12.7,12.39,12.07,12.01,11.82,11.88,11.51,11.7,21.05,61.8,4.084,276.7,"NAN",241.1,102,23.8,279,20.312,553.78,8.71,9.51,105.41,0.22,0.93,3.23,8.2,6.26
"2026-06-18 23:56:00",428683,35051,8,20.07,20.07,20.01,20.07,20.01,20.01,19.63,19.57,19.44,19.25,19.13,16.86,13.96,13.34,13.02,12.64,12.39,12.07,12.01,11.82,11.95,11.51,11.7,21.05,62.7,3.751,266.8,"NAN",248.6,98.6,20.4,288.5,20.312,553.78,8.71,9.51,105.41,0.22,0.93,3.23,8.2,6.26
"2026-06-18 23:57:00",428684,35051,8,20.07,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.51,19.25,19.13,16.86,14.03,13.27,13.08,12.64,12.39,12.07,12.01,11.82,11.95,11.57,11.7,20.95,67.3,4.751,270.3,"NAN",248.6,95.2,20.4,288.5,20.326,553.86,8.71,9.53,105.61,0.23,0.9,3.16,8.19,6.26
"2026-06-18 23:58:00",428685,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.44,19.25,19.13,16.74,14.03,13.27,13.08,12.7,12.39,12.07,12.01,11.82,11.95,11.57,11.7,20.95,61.15,4.084,278.9,"NAN",243.7,91.8,23.8,282.3,20.326,553.86,8.71,9.53,105.61,0.23,0.9,3.16,8.19,6.26
"2026-06-18 23:59:00",428686,35051,8,20.13,20.07,20.07,20.07,20.01,20.01,19.63,19.57,19.51,19.25,19.13,16.8,14.03,13.27,13.08,12.77,12.52,12.07,12.07,11.82,11.95,11.57,11.7,20.95,64.85,4.584,271.2,"NAN",253.9,91.8,20.4,295.2,20.326,553.86,8.71,9.53,105.61,0.23,0.9,3.16,8.19,6.26