"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-07 00:00:00",411407,35051,8,22.52,22.21,21.77,21.39,21.02,20.89,20.64,18.37,16.36,15.73,15.41,14.78,13.9,13.34,12.96,12.64,12.45,12.26,11.95,11.44,11.32,10.94,11.19,28.05,51.35,0,290,"NAN",171.8,363.6,118.9,191.3,22.744,557.51,8.76,12.73,147.94,0.35,0.47,0.99,6.69,6.25
"2026-06-07 00:01:00",411408,35051,8,22.59,22.27,21.83,21.33,21.02,20.89,20.7,18.44,16.42,15.73,15.35,14.78,13.84,13.27,12.96,12.58,12.45,12.26,11.95,11.44,11.32,11,11.19,28.15,55.15,0,278.5,"NAN",187.4,326.2,95.2,211,22.744,557.51,8.76,12.73,147.94,0.35,0.47,0.99,6.69,6.25
"2026-06-07 00:02:00",411409,35051,8,22.59,22.34,21.9,21.33,21.02,20.89,20.7,18.81,16.48,15.73,15.35,14.72,13.78,13.27,12.96,12.58,12.52,12.26,11.95,11.44,11.32,11,11.19,28.15,54.25,0,276.4,"NAN",169.1,316,101.9,187.9,22.744,557.51,8.76,12.73,147.94,0.35,0.47,0.99,6.69,6.25
"2026-06-07 00:03:00",411410,35051,8,22.59,22.34,21.9,21.2,21.02,20.89,20.51,18.31,16.42,15.73,15.29,14.6,13.65,13.21,12.89,12.58,12.45,12.26,11.95,11.44,11.32,10.94,11.25,28.05,59.75,0.083,262.5,"NAN",168.1,326.2,105.3,186.6,22.832,557.42,8.76,12.72,148.07,0.34,0.42,0.7,6.67,6.25
"2026-06-07 00:04:00",411411,35051,8,22.52,22.27,21.9,21.27,21.02,20.83,20.51,18.56,16.48,15.79,15.35,14.66,13.65,13.21,12.83,12.58,12.45,12.2,11.88,11.38,11.32,11,11.19,27.8,60.3,0.25,273.1,"NAN",185.2,316,85,208.3,22.832,557.42,8.76,12.72,148.07,0.34,0.42,0.7,6.67,6.25
"2026-06-07 00:05:00",411412,35051,8,22.52,22.27,21.77,21.27,21.02,20.89,20.64,19.06,16.61,15.86,15.41,14.66,13.84,13.21,12.89,12.58,12.45,12.26,11.88,11.44,11.32,11,11.25,27.65,52.25,0.083,271.6,"NAN",164.3,319.4,91.8,181.8,22.832,557.42,8.76,12.72,148.07,0.34,0.42,0.7,6.67,6.25
"2026-06-07 00:06:00",411413,35051,8,22.59,22.27,21.83,21.2,21.02,20.89,20.57,18.5,16.67,15.86,15.41,14.66,13.84,13.27,12.89,12.58,12.52,12.26,11.88,11.44,11.32,11,11.19,27.7,57.1,0.083,305.2,"NAN",174.5,302.5,91.8,194.7,22.796,557.71,8.76,12.75,148.27,0.35,0.45,0.86,6.67,6.25
"2026-06-07 00:07:00",411414,35051,8,22.71,22.27,21.83,21.27,21.02,20.89,20.51,18.44,16.61,15.79,15.35,14.66,13.78,13.27,12.89,12.58,12.52,12.26,11.95,11.44,11.32,11,11.25,27.85,60.1,0,305.7,"NAN",176.6,319.4,90.1,197.4,22.796,557.71,8.76,12.75,148.27,0.35,0.45,0.86,6.67,6.25
"2026-06-07 00:08:00",411415,35051,8,23.03,22.27,21.9,21.33,21.02,20.89,20.45,18.12,16.42,15.79,15.35,14.66,13.71,13.27,12.89,12.58,12.52,12.26,12.01,11.51,11.32,10.94,11.25,27.95,50.9,0,3.3,"NAN",174,299.1,108.7,194,22.796,557.71,8.76,12.75,148.27,0.35,0.45,0.86,6.67,6.25
"2026-06-07 00:09:00",411416,35051,8,23.4,22.78,22.02,21.58,21.14,20.89,20.51,18.44,16.42,15.86,15.41,14.78,13.84,13.27,12.96,12.58,12.52,12.26,12.07,11.57,11.32,11,11.25,28.15,53.25,0.417,322.6,"NAN",172.3,282.1,59.47,192,23.888,559.63,8.75,12.39,147.06,0.3,0.5,1.29,6.46,6.25
"2026-06-07 00:10:00",411417,35051,8,22.84,22.59,21.71,21.39,21.08,20.89,20.45,18.37,16.42,15.79,15.41,14.85,13.78,13.21,12.89,12.58,12.52,12.26,12.07,11.57,11.32,11,11.25,28.3,54.25,0,318,"NAN",160,288.9,61.17,176.4,23.888,559.63,8.75,12.39,147.06,0.3,0.5,1.29,6.46,6.25
"2026-06-07 00:11:00",411418,35051,8,22.34,22.15,21.46,21.2,20.95,20.89,20.45,18.56,16.48,15.79,15.35,14.66,13.65,13.21,12.83,12.58,12.52,12.26,12.01,11.51,11.32,10.94,11.25,28.4,56,0,286.3,"NAN",176.1,271.9,74.77,196.8,23.888,559.63,8.75,12.39,147.06,0.3,0.5,1.29,6.46,6.25
"2026-06-07 00:12:00",411419,35051,8,22.21,22.02,21.71,21.39,21.02,20.89,20.57,18.5,16.48,15.79,15.29,14.6,13.59,13.15,12.83,12.52,12.52,12.26,12.01,11.44,11.32,10.94,11.25,28.25,52.25,0,273.7,"NAN",168.6,241.3,81.6,187.3,22.509,556.43,8.77,12.77,147.76,0.37,0.47,1.07,6.79,6.25
"2026-06-07 00:13:00",411420,35051,8,22.34,22.02,21.83,21.58,21.2,20.95,20.7,19.25,16.74,15.86,15.35,14.72,13.71,13.21,12.83,12.58,12.45,12.26,12.01,11.44,11.32,10.94,11.25,28.25,54,0,281.7,"NAN",175.6,282.1,78.16,196.1,22.509,556.43,8.77,12.77,147.76,0.37,0.47,1.07,6.79,6.25
"2026-06-07 00:14:00",411421,35051,8,22.46,22.15,21.83,21.52,21.14,20.95,20.64,18.69,16.61,15.86,15.41,14.85,13.9,13.21,12.89,12.58,12.52,12.26,12.01,11.38,11.32,10.94,11.25,28.2,52.85,0,279.8,"NAN",187.4,258.3,76.46,211,22.509,556.43,8.77,12.77,147.76,0.37,0.47,1.07,6.79,6.25
"2026-06-07 00:15:00",411422,35051,8,22.52,22.21,21.77,21.33,21.08,20.89,20.45,18.44,16.55,15.92,15.48,14.85,13.96,13.21,12.89,12.58,12.52,12.26,11.95,11.38,11.32,10.94,11.25,28.15,51.55,0,271.5,"NAN",172.9,268.5,78.16,192.7,23.032,557.61,8.76,12.58,147,0.34,0.58,1.22,6.7,6.25
"2026-06-07 00:16:00",411423,35051,8,22.4,22.08,21.64,21.27,21.08,20.95,20.64,19,16.67,15.92,15.41,14.78,13.78,13.21,12.89,12.58,12.52,12.26,11.95,11.38,11.32,10.94,11.25,28.15,53.4,0,278.3,"NAN",162.7,265.1,83.3,179.8,23.032,557.61,8.76,12.58,147,0.34,0.58,1.22,6.7,6.25
"2026-06-07 00:17:00",411424,35051,8,22.46,22.08,21.71,21.33,21.08,20.95,20.64,18.37,16.42,15.79,15.22,14.66,13.59,13.15,12.83,12.52,12.52,12.2,11.95,11.32,11.32,10.94,11.19,28.1,54.2,0,277.5,"NAN",155.7,258.3,73.07,171,23.032,557.61,8.76,12.58,147,0.34,0.58,1.22,6.7,6.25
"2026-06-07 00:18:00",411425,35051,8,22.52,22.15,21.77,21.46,21.08,20.95,20.7,18.31,16.36,15.79,15.29,14.66,13.71,13.21,12.83,12.58,12.52,12.26,11.95,11.38,11.32,10.94,11.25,28.15,53.6,0,282.7,"NAN",169.7,261.7,67.97,188.6,22.937,557.82,8.76,12.6,146.98,0.36,0.4,1.04,6.72,6.25
"2026-06-07 00:19:00",411426,35051,8,22.4,22.08,21.71,21.52,21.08,20.95,20.76,18.81,16.48,15.92,15.41,14.78,13.96,13.27,12.89,12.58,12.52,12.2,11.95,11.38,11.32,10.94,11.25,28.35,51.7,0,299.6,"NAN",163.3,244.7,74.77,180.5,22.937,557.82,8.76,12.6,146.98,0.36,0.4,1.04,6.72,6.25
"2026-06-07 00:20:00",411427,35051,8,22.34,22.15,21.77,21.39,21.08,20.95,20.7,18.37,16.48,15.86,15.41,14.72,13.96,13.21,12.83,12.52,12.52,12.2,11.95,11.44,11.32,10.94,11.25,28.6,51.7,0,311.4,"NAN",167.5,237.9,78.16,185.9,22.937,557.82,8.76,12.6,146.98,0.36,0.4,1.04,6.72,6.25
"2026-06-07 00:21:00",411428,35051,8,22.34,22.21,21.77,21.33,21.08,20.95,20.7,18.88,16.61,15.92,15.41,14.66,13.9,13.21,12.83,12.52,12.52,12.26,11.95,11.44,11.32,10.94,11.19,28.7,53.55,0,316.5,"NAN",170.8,234.5,59.47,190,22.696,557.24,8.76,12.65,146.88,0.34,0.47,1.29,6.75,6.25
"2026-06-07 00:22:00",411429,35051,8,22.34,22.27,21.96,21.52,21.14,20.95,20.76,18.69,16.42,15.79,15.16,14.66,13.71,13.21,12.83,12.52,12.52,12.2,11.95,11.44,11.32,10.94,11.25,28.8,54.45,0,330.8,"NAN",170.8,237.9,59.47,190,22.696,557.24,8.76,12.65,146.88,0.34,0.47,1.29,6.75,6.25
"2026-06-07 00:23:00",411430,35051,8,22.46,22.34,21.9,21.58,21.2,20.95,20.64,18.62,16.3,15.73,15.04,14.66,13.71,13.21,12.83,12.52,12.45,12.2,11.95,11.44,11.32,11,11.25,28.85,54.75,0,334.7,"NAN",172.9,231.1,44.18,192.7,22.696,557.24,8.76,12.65,146.88,0.34,0.47,1.29,6.75,6.25
"2026-06-07 00:24:00",411431,35051,8,22.52,22.34,21.71,21.58,21.2,20.95,20.64,18.62,16.36,15.79,15.16,14.66,13.84,13.21,12.83,12.52,12.52,12.2,11.95,11.44,11.32,11,11.25,28.75,54.2,0,349.9,"NAN",170.8,210.7,52.68,190,22.793,557.71,8.76,12.66,147.21,0.35,0.46,0.81,6.71,6.25
"2026-06-07 00:25:00",411432,35051,8,22.52,22.27,21.71,21.58,21.27,21.02,20.64,18.5,16.36,15.79,15.29,14.66,13.84,13.21,12.89,12.58,12.52,12.26,12.01,11.44,11.32,11,11.25,28.65,54.4,0,355.8,"NAN",172.4,217.5,44.18,192,22.793,557.71,8.76,12.66,147.21,0.35,0.46,0.81,6.71,6.25
"2026-06-07 00:26:00",411433,35051,8,22.52,22.21,21.71,21.64,21.33,21.02,20.7,18.62,16.36,15.86,15.41,14.72,13.84,13.27,12.89,12.58,12.52,12.26,12.01,11.44,11.32,11,11.25,28.6,55.75,0,347.1,"NAN",172.9,193.7,54.38,192.7,22.793,557.71,8.76,12.66,147.21,0.35,0.46,0.81,6.71,6.25
"2026-06-07 00:27:00",411434,35051,8,22.34,22.15,21.71,21.52,21.2,21.02,20.76,18.5,16.36,15.92,15.41,14.72,13.71,13.27,12.89,12.58,12.52,12.26,11.95,11.44,11.32,11,11.25,28.35,58.95,0.25,345.3,"NAN",169.7,210.7,44.18,188.7,22.724,557.95,8.76,12.7,147.44,0.36,0.53,0.75,6.72,6.25
"2026-06-07 00:28:00",411435,35051,8,22.34,22.08,21.77,21.52,21.08,21.02,20.76,18.44,16.36,15.92,15.35,14.66,13.71,13.21,12.89,12.52,12.52,12.2,11.95,11.38,11.32,11,11.25,28.15,60.15,0.083,356.1,"NAN",177.7,186.9,47.58,198.8,22.724,557.95,8.76,12.7,147.44,0.36,0.53,0.75,6.72,6.25
"2026-06-07 00:29:00",411436,35051,8,22.27,22.02,21.64,21.27,21.08,20.95,20.76,19.32,16.48,15.98,15.22,14.66,13.59,13.21,12.83,12.52,12.52,12.2,11.88,11.32,11.32,10.94,11.25,28.1,60.9,0.083,347.4,"NAN",182,186.9,44.18,204.3,22.724,557.95,8.76,12.7,147.44,0.36,0.53,0.75,6.72,6.25
"2026-06-07 00:30:00",411437,35051,8,22.27,22.02,21.58,21.2,21.02,20.95,20.76,19.06,16.48,15.92,15.04,14.53,13.46,13.15,12.77,12.52,12.52,12.26,11.88,11.32,11.32,10.94,11.25,28.1,61.75,0.083,350,"NAN",169.2,197.1,47.58,188,22.75,557.46,8.77,12.71,147.69,0.33,0.48,0.9,6.7,6.25
"2026-06-07 00:31:00",411438,35051,8,22.34,22.08,21.52,21.2,21.02,20.89,20.76,19.13,16.55,15.98,15.1,14.53,13.46,13.15,12.77,12.52,12.52,12.26,11.95,11.25,11.32,10.94,11.25,28.15,62.5,0.083,2.3,"NAN",168.6,183.5,40.78,187.3,22.75,557.46,8.77,12.71,147.69,0.33,0.48,0.9,6.7,6.25
"2026-06-07 00:32:00",411439,35051,8,22.27,22.08,21.52,21.2,21.02,20.95,20.76,19.63,16.48,15.98,15.16,14.6,13.52,13.15,12.77,12.52,12.52,12.2,11.95,11.32,11.25,10.94,11.25,28.2,63.4,0.083,6.7,"NAN",173.5,186.9,39.08,193.4,22.75,557.46,8.77,12.71,147.69,0.33,0.48,0.9,6.7,6.25
"2026-06-07 00:33:00",411440,35051,8,22.27,22.02,21.58,21.27,21.02,20.95,20.83,19.38,16.42,15.86,15.04,14.53,13.59,13.21,12.83,12.52,12.52,12.26,11.95,11.32,11.25,10.94,11.25,28.2,63.85,0.417,7.6,"NAN",175.1,181.8,45.88,195.4,22.685,557.46,8.77,12.71,147.48,0.38,0.42,1.09,6.75,6.25
"2026-06-07 00:34:00",411441,35051,8,22.65,22.08,21.77,21.39,21.08,20.95,20.76,19.38,16.36,15.79,15.04,14.53,13.52,13.21,12.83,12.52,12.52,12.26,11.95,11.32,11.32,10.94,11.25,28.05,64.5,0.583,16.6,"NAN",181,169.9,49.28,202.9,22.685,557.46,8.77,12.71,147.48,0.38,0.42,1.09,6.75,6.25
"2026-06-07 00:35:00",411442,35051,8,22.46,22.21,21.9,21.46,21.14,20.95,20.76,18.94,16.42,15.86,15.16,14.6,13.59,13.21,12.83,12.52,12.52,12.26,11.95,11.38,11.32,10.94,11.19,27.8,64.8,0.583,3.6,"NAN",175.1,173.3,44.18,195.5,22.685,557.46,8.77,12.71,147.48,0.38,0.42,1.09,6.75,6.25
"2026-06-07 00:36:00",411443,35051,8,22.4,22.21,21.83,21.46,21.14,21.02,20.76,19.25,16.48,15.98,15.35,14.72,13.78,13.21,12.83,12.52,12.52,12.26,11.95,11.32,11.32,10.94,11.25,27.55,65.3,0.917,4.7,"NAN",174.5,163.1,40.78,194.8,23.428,558.64,8.76,12.51,147.24,0.32,0.49,1.18,6.59,6.25
"2026-06-07 00:37:00",411444,35051,8,22.46,22.21,21.83,21.46,21.14,21.02,20.76,18.12,16.42,15.92,15.22,14.66,13.59,13.21,12.77,12.52,12.52,12.2,11.95,11.32,11.25,10.94,11.19,27.4,61.95,1.084,10.7,"NAN",175.1,158,44.18,195.5,23.428,558.64,8.76,12.51,147.24,0.32,0.49,1.18,6.59,6.25
"2026-06-07 00:38:00",411445,35051,8,22.71,22.27,22.02,21.58,21.2,21.02,20.76,18.06,16.42,15.79,15.1,14.6,13.46,13.15,12.77,12.52,12.52,12.26,11.95,11.32,11.25,10.94,11.19,27.35,58.35,1.25,7.4,"NAN",169.7,156.3,47.58,188.7,23.428,558.64,8.76,12.51,147.24,0.32,0.49,1.18,6.59,6.25
"2026-06-07 00:39:00",411446,35051,8,22.59,22.4,22.02,21.64,21.27,21.02,20.76,18.5,16.48,15.86,15.1,14.66,13.52,13.21,12.83,12.52,12.52,12.26,11.95,11.32,11.25,10.94,11.25,27.4,60.8,1.25,6.8,"NAN",178.3,149.5,37.38,199.5,23.227,557.38,8.76,12.56,147.28,0.32,0.44,1.11,6.61,6.25
"2026-06-07 00:40:00",411447,35051,8,22.52,22.4,21.9,21.58,21.2,21.02,20.76,18.88,16.48,15.92,15.29,14.66,13.59,13.21,12.83,12.52,12.52,12.26,12.01,11.32,11.32,10.94,11.25,27.35,61.35,1.25,12.1,"NAN",183.6,142.7,40.78,206.3,23.227,557.38,8.76,12.56,147.28,0.32,0.44,1.11,6.61,6.25
"2026-06-07 00:41:00",411448,35051,8,22.46,22.34,21.77,21.46,21.14,20.95,20.76,18.94,16.48,15.98,15.35,14.72,13.59,13.21,12.83,12.52,12.52,12.26,12.01,11.32,11.25,10.88,11.25,27.2,62.8,1.417,6.3,"NAN",182,144.4,33.98,204.3,23.227,557.38,8.76,12.56,147.28,0.32,0.44,1.11,6.61,6.25
"2026-06-07 00:42:00",411449,35051,8,22.34,22.27,21.77,21.46,21.08,20.95,20.76,19.06,16.48,15.98,15.41,14.78,13.65,13.21,12.77,12.45,12.52,12.2,11.95,11.32,11.25,10.94,11.25,27.1,62.35,1.417,6.1,"NAN",178.3,139.3,42.48,199.5,22.747,557.46,8.76,12.71,147.73,0.36,0.44,1.31,6.72,6.25
"2026-06-07 00:43:00",411450,35051,8,22.34,22.21,21.83,21.58,21.14,20.95,20.83,18.88,16.48,15.98,15.41,14.78,13.65,13.21,12.77,12.52,12.45,12.2,11.88,11.25,11.25,10.94,11.25,27,62.4,1.417,10.8,"NAN",183.1,142.7,40.78,205.6,22.747,557.46,8.76,12.71,147.73,0.36,0.44,1.31,6.72,6.25
"2026-06-07 00:44:00",411451,35051,8,22.46,22.27,21.9,21.64,21.2,21.02,20.83,18.94,16.42,15.86,15.22,14.72,13.46,13.15,12.7,12.45,12.39,12.2,11.82,11.19,11.25,10.94,11.25,26.95,61.7,1.584,7.6,"NAN",174,142.7,28.89,194.1,22.747,557.46,8.76,12.71,147.73,0.36,0.44,1.31,6.72,6.25
"2026-06-07 00:45:00",411452,35051,8,22.4,22.34,21.77,21.58,21.14,21.02,20.76,18.75,16.36,15.86,15.29,14.66,13.46,13.15,12.7,12.45,12.39,12.14,11.88,11.19,11.25,10.94,11.25,26.95,61.5,1.417,10.8,"NAN",168.6,135.9,30.59,187.3,23.014,557.89,8.76,12.65,147.76,0.37,0.48,1.05,6.67,6.25
"2026-06-07 00:46:00",411453,35051,8,22.4,22.34,21.9,21.58,21.14,21.02,20.83,18.94,16.42,15.86,15.35,14.72,13.71,13.21,12.77,12.52,12.45,12.2,11.88,11.19,11.25,10.94,11.25,26.95,61.1,1.25,11.7,"NAN",174.5,122.3,32.29,194.8,23.014,557.89,8.76,12.65,147.76,0.37,0.48,1.05,6.67,6.25
"2026-06-07 00:47:00",411454,35051,8,22.4,22.34,21.71,21.39,21.08,21.02,20.76,18.12,16.42,15.79,15.29,14.72,13.71,13.21,12.77,12.52,12.52,12.26,11.88,11.19,11.32,10.94,11.25,27,60.05,1.417,10,"NAN",170.2,122.3,30.59,189.3,23.014,557.89,8.76,12.65,147.76,0.37,0.48,1.05,6.67,6.25
"2026-06-07 00:48:00",411455,35051,8,22.52,22.34,21.9,21.52,21.08,21.02,20.83,19.32,16.48,15.86,15.29,14.72,13.52,13.21,12.7,12.52,12.52,12.2,11.88,11.19,11.25,10.94,11.25,27,60.35,1.25,6.5,"NAN",185.8,118.9,33.98,209,23.21,558.08,8.76,12.62,147.96,0.36,0.48,0.9,6.65,6.25
"2026-06-07 00:49:00",411456,35051,8,22.46,22.34,21.9,21.52,21.14,21.02,20.76,18.5,16.42,15.79,15.22,14.72,13.46,13.15,12.7,12.45,12.45,12.2,11.82,11.13,11.25,10.88,11.25,27,60.15,1.25,8.6,"NAN",178.3,118.9,23.79,199.5,23.21,558.08,8.76,12.62,147.96,0.36,0.48,0.9,6.65,6.25
"2026-06-07 00:50:00",411457,35051,8,22.4,22.34,21.9,21.52,21.14,21.02,20.83,18.37,16.42,15.79,15.16,14.66,13.46,13.15,12.7,12.45,12.45,12.2,11.76,11.13,11.25,10.94,11.25,27,60.65,1.084,10.3,"NAN",171.3,115.5,23.79,190.7,23.21,558.08,8.76,12.62,147.96,0.36,0.48,0.9,6.65,6.25
"2026-06-07 00:51:00",411458,35051,8,22.4,22.27,21.96,21.58,21.2,21.02,20.83,17.81,16.42,15.79,15.29,14.72,13.65,13.21,12.7,12.45,12.45,12.2,11.76,11.13,11.25,10.94,11.25,26.95,60.7,1.084,9.4,"NAN",185.3,112.1,30.59,208.3,22.88,557.36,8.76,12.69,147.85,0.37,0.51,0.7,6.73,6.25
"2026-06-07 00:52:00",411459,35051,8,22.4,22.27,21.96,21.64,21.33,21.02,20.89,18.69,16.42,15.79,15.35,14.78,13.84,13.27,12.83,12.52,12.52,12.2,11.82,11.13,11.25,10.94,11.25,26.95,60.75,1.25,11.7,"NAN",165.4,105.4,27.19,183.2,22.88,557.36,8.76,12.69,147.85,0.37,0.51,0.7,6.73,6.25
"2026-06-07 00:53:00",411460,35051,8,22.4,22.27,21.9,21.64,21.39,21.02,20.83,18.62,16.42,15.79,15.29,14.72,13.84,13.27,12.83,12.52,12.52,12.2,11.88,11.13,11.25,10.88,11.25,26.95,59.15,1.25,15,"NAN",176.1,102,23.79,196.8,22.88,557.36,8.76,12.69,147.85,0.37,0.51,0.7,6.73,6.25
"2026-06-07 00:54:00",411461,35051,8,22.4,22.27,21.9,21.64,21.39,21.02,20.89,18.37,16.36,15.73,15.16,14.66,13.71,13.27,12.83,12.52,12.52,12.26,11.82,11.13,11.25,10.88,11.25,26.95,59.35,1.417,17.5,"NAN",174.5,105.4,20.39,194.8,23.062,558.2,8.76,12.71,148.5,0.34,0.5,0.78,6.67,6.25
"2026-06-07 00:55:00",411462,35051,8,22.46,22.27,21.83,21.64,21.33,21.02,20.83,18.62,16.36,15.73,15.22,14.72,13.65,13.27,12.83,12.45,12.52,12.26,11.82,11.13,11.25,10.94,11.25,26.95,58,1.25,13.3,"NAN",187.4,91.8,16.99,211.1,23.062,558.2,8.76,12.71,148.5,0.34,0.5,0.78,6.67,6.25
"2026-06-07 00:56:00",411463,35051,8,22.65,22.4,21.9,21.64,21.27,21.02,20.89,18.75,16.36,15.73,15.29,14.78,13.9,13.27,12.83,12.45,12.52,12.26,11.88,11.13,11.25,10.88,11.25,26.95,59.1,1.25,13.6,"NAN",163.8,91.8,23.79,181.2,23.062,558.2,8.76,12.71,148.5,0.34,0.5,0.78,6.67,6.25
"2026-06-07 00:57:00",411464,35051,8,22.65,22.46,21.83,21.58,21.27,21.02,20.89,19.19,16.48,15.86,15.35,14.85,14.03,13.27,12.83,12.45,12.52,12.2,11.88,11.19,11.25,10.88,11.25,26.95,60.3,1.417,14.4,"NAN",143.4,95.2,16.99,155.4,23.327,557.49,8.76,12.57,147.62,0.32,0.46,0.83,6.58,6.25
"2026-06-07 00:58:00",411465,35051,8,22.46,22.27,21.77,21.52,21.14,21.02,20.76,18.44,16.42,15.79,15.29,14.78,13.84,13.21,12.77,12.45,12.52,12.2,11.95,11.19,11.25,10.94,11.25,26.85,61.45,1.417,16.8,"NAN",173.5,88.4,16.99,193.4,23.327,557.49,8.76,12.57,147.62,0.32,0.46,0.83,6.58,6.25
"2026-06-07 00:59:00",411466,35051,8,22.46,22.21,21.83,21.52,21.14,21.02,20.76,18.81,16.48,15.86,15.35,14.85,13.78,13.27,12.77,12.45,12.52,12.2,11.95,11.19,11.25,10.88,11.25,26.8,61.9,1.25,18.6,"NAN",165.4,81.6,16.99,183.2,23.327,557.49,8.76,12.57,147.62,0.32,0.46,0.83,6.58,6.25
"2026-06-07 01:00:00",411467,35051,8,22.59,22.4,22.02,21.64,21.2,21.02,20.83,19,16.55,15.98,15.48,14.91,13.71,13.34,12.77,12.45,12.52,12.2,11.95,11.19,11.25,10.94,11.25,26.7,64.6,1.584,21,"NAN",185.3,74.77,16.99,208.3,23.21,558.82,8.76,12.63,148.06,0.31,0.45,1.06,6.62,6.25
"2026-06-07 01:01:00",411468,35051,8,22.84,22.46,21.9,21.64,21.14,21.02,20.76,18.88,16.61,15.98,15.29,14.72,13.65,13.27,12.77,12.52,12.52,12.2,11.95,11.19,11.25,10.94,11.25,26.55,66.1,1.584,23.5,"NAN",178.3,71.37,16.99,199.5,23.21,558.82,8.76,12.63,148.06,0.31,0.45,1.06,6.62,6.25
"2026-06-07 01:02:00",411469,35051,8,22.71,22.4,21.77,21.39,21.08,21.02,20.76,18.94,16.61,15.92,15.29,14.72,13.65,13.27,12.77,12.45,12.52,12.2,11.88,11.19,11.25,10.94,11.25,26.5,67.15,1.75,27.3,"NAN",174,71.37,16.99,194.1,23.21,558.82,8.76,12.63,148.06,0.31,0.45,1.06,6.62,6.25
"2026-06-07 01:03:00",411470,35051,8,22.78,22.4,21.77,21.46,21.08,21.02,20.83,19,16.55,15.92,15.29,14.72,13.78,13.27,12.77,12.45,12.52,12.2,11.82,11.13,11.25,10.88,11.25,26.45,68.55,1.75,28.9,"NAN",187.4,67.97,16.99,211.1,23.762,559.87,8.75,12.5,147.98,0.31,0.4,0.85,6.51,6.25
"2026-06-07 01:04:00",411471,35051,8,22.96,22.52,21.9,21.52,21.08,20.95,20.76,18.62,16.48,15.86,15.22,14.72,13.65,13.27,12.83,12.52,12.52,12.2,11.76,11.13,11.25,10.88,11.25,26.35,69.45,1.75,32.2,"NAN",185.8,67.97,13.59,209,23.762,559.87,8.75,12.5,147.98,0.31,0.4,0.85,6.51,6.25
"2026-06-07 01:05:00",411472,35051,8,22.78,22.52,21.83,21.52,21.08,21.02,20.83,18.88,16.48,15.79,15.16,14.66,13.59,13.27,12.77,12.45,12.52,12.2,11.76,11.13,11.25,10.94,11.25,26.3,70.7,1.584,34.4,"NAN",186.9,61.17,16.99,210.4,23.762,559.87,8.75,12.5,147.98,0.31,0.4,0.85,6.51,6.25
"2026-06-07 01:06:00",411473,35051,8,22.52,22.46,21.77,21.39,21.08,21.02,20.83,19,16.42,15.79,15.22,14.72,13.65,13.27,12.83,12.45,12.52,12.2,11.76,11.13,11.25,10.94,11.25,26.2,72.25,1.584,37.6,"NAN",185.8,61.17,16.99,209,22.946,556.91,8.76,12.7,148.08,0.36,0.45,0.97,6.71,6.25
"2026-06-07 01:07:00",411474,35051,8,22.96,22.4,21.96,21.52,21.14,21.02,20.83,19.38,16.48,15.86,15.35,14.85,13.71,13.27,12.83,12.52,12.52,12.26,11.76,11.13,11.25,10.94,11.25,26.1,72.55,1.417,40.9,"NAN",178.3,56.07,16.99,199.5,22.946,556.91,8.76,12.7,148.08,0.36,0.45,0.97,6.71,6.25
"2026-06-07 01:08:00",411475,35051,8,23.09,22.59,21.9,21.52,21.14,21.02,20.83,19.25,16.42,15.86,15.35,14.85,13.84,13.34,12.83,12.52,12.52,12.2,11.7,11.13,11.25,10.94,11.25,25.95,72,1.917,39.7,"NAN",175.6,54.38,16.99,196.1,22.946,556.91,8.76,12.7,148.08,0.36,0.45,0.97,6.71,6.25
"2026-06-07 01:09:00",411476,35051,8,22.78,22.46,21.71,21.39,21.08,21.02,20.7,19,16.42,15.79,15.29,14.78,13.65,13.27,12.83,12.52,12.52,12.26,11.76,11.13,11.25,10.94,11.25,25.95,69.9,1.917,43.3,"NAN",174.5,50.98,15.29,194.8,23.17,557.57,8.76,12.63,147.91,0.35,0.49,0.77,6.64,6.25
"2026-06-07 01:10:00",411477,35051,8,22.71,22.4,21.71,21.46,21.08,21.02,20.7,18.94,16.48,15.79,15.29,14.91,13.78,13.27,12.83,12.52,12.52,12.26,11.76,11.13,11.25,10.94,11.25,25.95,70.2,2.084,47,"NAN",167.6,47.58,13.59,186,23.17,557.57,8.76,12.63,147.91,0.35,0.49,0.77,6.64,6.25
"2026-06-07 01:11:00",411478,35051,8,22.71,22.4,21.71,21.39,21.08,20.95,20.64,17.62,16.36,15.73,15.29,14.97,14.03,13.4,12.89,12.58,12.52,12.26,11.82,11.13,11.25,10.94,11.25,25.95,70.1,1.917,43.2,"NAN",182,40.78,13.59,204.3,23.17,557.57,8.76,12.63,147.91,0.35,0.49,0.77,6.64,6.25
"2026-06-07 01:12:00",411479,35051,8,22.9,22.34,21.77,21.39,21.08,21.02,20.76,18.69,16.48,15.86,15.35,15.1,14.09,13.4,12.96,12.58,12.52,12.26,11.82,11.13,11.25,10.94,11.25,25.95,69.8,1.917,40.3,"NAN",182,40.78,11.89,204.3,23.4,558.69,8.75,12.59,148.13,0.32,0.41,0.65,6.58,6.25
"2026-06-07 01:13:00",411480,35051,8,23.03,22.46,21.9,21.52,21.14,21.02,20.76,18.94,16.55,15.79,15.35,14.91,13.96,13.4,12.89,12.58,12.52,12.26,11.76,11.13,11.25,10.88,11.25,25.95,69.25,1.75,42,"NAN",172.9,37.38,10.2,192.7,23.4,558.69,8.75,12.59,148.13,0.32,0.41,0.65,6.58,6.25
"2026-06-07 01:14:00",411481,35051,8,23.15,22.59,21.83,21.52,21.14,21.02,20.76,18.44,16.42,15.73,15.22,14.78,13.65,13.27,12.77,12.45,12.52,12.2,11.7,11.07,11.25,10.88,11.19,25.95,66.8,1.75,38.5,"NAN",176.7,37.38,10.2,197.5,23.4,558.69,8.75,12.59,148.13,0.32,0.41,0.65,6.58,6.25
"2026-06-07 01:15:00",411482,35051,8,23.28,22.59,21.71,21.52,21.14,21.02,20.83,19.06,16.48,15.79,15.29,14.78,13.71,13.27,12.77,12.45,12.52,12.2,11.63,11.07,11.25,10.94,11.25,26,66.7,2.25,34.3,"NAN",180.4,33.98,10.2,202.2,23.593,558.03,8.75,12.5,147.55,0.33,0.4,0.68,6.56,6.25
"2026-06-07 01:16:00",411483,35051,8,23.28,22.52,21.77,21.52,21.14,21.02,20.83,19.13,16.48,15.86,15.35,14.85,13.9,13.34,12.77,12.52,12.52,12.2,11.7,11.07,11.25,10.88,11.25,26,66.95,2.084,29,"NAN",186.9,33.98,10.2,210.4,23.593,558.03,8.75,12.5,147.55,0.33,0.4,0.68,6.56,6.25
"2026-06-07 01:17:00",411484,35051,8,23.28,22.59,21.83,21.52,21.2,21.02,20.83,18.88,16.48,15.86,15.41,14.91,14.09,13.34,12.83,12.52,12.52,12.2,11.63,11.07,11.25,10.88,11.19,26,67.35,2.084,36,"NAN",178.3,33.98,10.2,199.5,23.593,558.03,8.75,12.5,147.55,0.33,0.4,0.68,6.56,6.25
"2026-06-07 01:18:00",411485,35051,8,23.15,22.71,21.77,21.52,21.2,21.02,20.83,19.25,16.55,15.86,15.35,14.78,13.96,13.34,12.83,12.52,12.52,12.2,11.63,11.07,11.25,10.94,11.25,26,69.15,1.917,35.7,"NAN",181.5,30.59,10.2,203.6,24.026,558.95,8.75,12.39,147.52,0.27,0.35,0.92,6.48,6.25
"2026-06-07 01:19:00",411486,35051,8,22.96,22.59,21.77,21.46,21.14,21.02,20.83,19.51,16.48,15.79,15.35,14.72,13.78,13.27,12.77,12.45,12.52,12.2,11.57,11.07,11.25,10.94,11.19,25.9,69.85,1.917,35.7,"NAN",185.8,27.19,10.2,209,24.026,558.95,8.75,12.39,147.52,0.27,0.35,0.92,6.48,6.25
"2026-06-07 01:20:00",411487,35051,8,23.34,22.65,21.9,21.52,21.2,21.02,20.76,18.69,16.48,15.79,15.29,14.72,13.71,13.27,12.77,12.52,12.52,12.2,11.63,11.07,11.25,10.94,11.19,25.9,70.6,1.75,36.6,"NAN",182,27.19,8.5,204.3,24.026,558.95,8.75,12.39,147.52,0.27,0.35,0.92,6.48,6.25
"2026-06-07 01:21:00",411488,35051,8,23.28,22.59,21.77,21.46,21.08,21.02,20.7,18.12,16.42,15.79,15.29,14.72,13.9,13.4,12.83,12.52,12.52,12.26,11.76,11.13,11.25,10.94,11.19,25.8,71.85,1.584,35.8,"NAN",181,23.79,6.797,202.9,23.931,559.24,8.75,12.39,147.2,0.28,0.39,0.76,6.5,6.25
"2026-06-07 01:22:00",411489,35051,8,23.34,22.65,21.71,21.46,21.14,21.02,20.76,19.25,16.48,15.86,15.41,14.91,14.03,13.46,12.96,12.58,12.52,12.33,11.88,11.19,11.25,10.94,11.25,25.8,72.7,1.75,29.8,"NAN",174,23.79,6.797,194.1,23.931,559.24,8.75,12.39,147.2,0.28,0.39,0.76,6.5,6.25
"2026-06-07 01:23:00",411490,35051,8,23.34,22.78,21.71,21.46,21.08,21.02,20.83,19,16.48,15.79,15.35,14.85,14.03,13.46,12.89,12.58,12.52,12.26,11.88,11.13,11.25,10.94,11.25,25.75,73.9,1.75,30.7,"NAN",186.3,20.39,6.797,209.7,23.931,559.24,8.75,12.39,147.2,0.28,0.39,0.76,6.5,6.25
"2026-06-07 01:24:00",411491,35051,8,23.22,22.71,21.71,21.46,21.14,21.02,20.83,19.51,16.48,15.86,15.35,14.85,13.84,13.46,12.83,12.52,12.52,12.26,11.76,11.13,11.25,10.94,11.25,25.7,74.5,1.417,28.9,"NAN",185.3,20.39,6.797,208.3,23.891,558.65,8.75,12.46,147.9,0.3,0.39,0.51,6.49,6.25
"2026-06-07 01:25:00",411492,35051,8,23.22,22.71,21.96,21.52,21.14,21.02,20.76,18.75,16.42,15.73,15.29,14.78,13.71,13.4,12.77,12.52,12.52,12.2,11.63,11.07,11.19,10.94,11.25,25.7,75.25,1.584,27.5,"NAN",183.1,16.99,6.797,205.6,23.891,558.65,8.75,12.46,147.9,0.3,0.39,0.51,6.49,6.25
"2026-06-07 01:26:00",411493,35051,8,23.34,22.71,21.96,21.58,21.14,21.02,20.83,19.38,16.48,15.79,15.35,14.78,13.78,13.4,12.77,12.45,12.52,12.2,11.57,11.07,11.25,10.94,11.19,25.65,76.05,1.584,28.4,"NAN",186.3,16.99,3.398,209.7,23.891,558.65,8.75,12.46,147.9,0.3,0.39,0.51,6.49,6.25
"2026-06-07 01:27:00",411494,35051,8,23.4,22.78,21.9,21.58,21.14,20.95,20.76,19.51,16.61,15.92,15.41,14.85,13.78,13.4,12.77,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.19,25.6,75.95,1.584,26.7,"NAN",185.3,16.99,6.797,208.3,24.18,559.76,8.74,12.26,146.37,0.27,0.44,1.33,6.42,6.25
"2026-06-07 01:28:00",411495,35051,8,23.28,22.78,21.77,21.52,21.08,20.95,20.76,19,16.48,15.86,15.41,14.78,13.84,13.34,12.77,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.25,25.55,76.25,1.584,25.5,"NAN",186.9,16.99,3.398,210.4,24.18,559.76,8.74,12.26,146.37,0.27,0.44,1.33,6.42,6.25
"2026-06-07 01:29:00",411496,35051,8,23.59,22.9,22.02,21.58,21.27,21.02,20.83,19.19,16.48,15.79,15.35,14.78,13.78,13.34,12.77,12.45,12.45,12.14,11.63,11.07,11.25,10.94,11.25,25.5,76.7,1.75,24.3,"NAN",192.8,13.59,3.398,217.8,24.18,559.76,8.74,12.26,146.37,0.27,0.44,1.33,6.42,6.25
"2026-06-07 01:30:00",411497,35051,8,23.72,23.15,22.02,21.64,21.33,21.02,20.89,19.32,16.42,15.79,15.35,14.72,13.71,13.34,12.77,12.52,12.52,12.2,11.63,11.07,11.19,10.94,11.25,25.45,76.55,1.584,25.9,"NAN",186.9,13.59,3.398,210.4,24.123,559.19,8.74,12.27,146.3,0.29,0.43,0.79,6.44,6.25
"2026-06-07 01:31:00",411498,35051,8,23.72,22.78,21.77,21.58,21.2,21.02,20.89,19.44,16.48,15.79,15.29,14.72,13.71,13.34,12.83,12.52,12.52,12.2,11.63,11.13,11.19,10.94,11.25,25.4,75.85,1.75,26.5,"NAN",190.6,13.59,3.398,215.1,24.123,559.19,8.74,12.27,146.3,0.29,0.43,0.79,6.44,6.25
"2026-06-07 01:32:00",411499,35051,8,23.84,22.84,21.71,21.58,21.14,21.02,20.89,19.82,16.48,15.79,15.35,14.72,13.84,13.4,12.83,12.52,12.45,12.26,11.7,11.13,11.19,10.94,11.25,25.35,76.35,1.75,24,"NAN",191.7,10.2,3.398,216.5,24.123,559.19,8.74,12.27,146.3,0.29,0.43,0.79,6.44,6.25
"2026-06-07 01:33:00",411500,35051,8,23.78,22.84,21.64,21.58,21.14,21.02,20.83,20.01,16.48,15.79,15.29,14.72,13.78,13.34,12.83,12.52,12.52,12.2,11.63,11.13,11.25,10.94,11.25,25.35,76.95,1.75,27.4,"NAN",198.1,10.2,3.398,224.6,24.191,559.01,8.74,12.16,145.23,0.29,0.44,1.02,6.43,6.25
"2026-06-07 01:34:00",411501,35051,8,23.59,22.84,21.71,21.58,21.14,21.02,20.83,20.07,16.48,15.79,15.29,14.72,13.65,13.34,12.83,12.52,12.45,12.2,11.63,11.13,11.19,10.94,11.25,25.3,77.25,1.917,31,"NAN",191.2,10.2,3.398,215.8,24.191,559.01,8.74,12.16,145.23,0.29,0.44,1.02,6.43,6.25
"2026-06-07 01:35:00",411502,35051,8,23.47,22.84,21.71,21.58,21.14,20.95,20.83,19.88,16.48,15.79,15.35,14.78,13.71,13.34,12.89,12.52,12.45,12.26,11.63,11.07,11.19,10.94,11.25,25.3,77.65,1.75,32.3,"NAN",186.9,10.2,3.398,210.4,24.191,559.01,8.74,12.16,145.23,0.29,0.44,1.02,6.43,6.25
"2026-06-07 01:36:00",411503,35051,8,23.65,22.78,21.71,21.58,21.14,20.95,20.76,19.95,16.48,15.86,15.41,14.97,13.96,13.4,13.02,12.52,12.45,12.26,11.63,11.13,11.19,10.94,11.25,25.25,77.6,1.75,32.2,"NAN",188.5,6.797,3.398,212.4,23.816,559.87,8.75,12.37,146.68,0.33,0.43,1.45,6.5,6.25
"2026-06-07 01:37:00",411504,35051,8,23.65,22.9,21.77,21.58,21.2,21.02,20.83,19.38,16.48,15.86,15.41,14.91,13.96,13.4,13.02,12.52,12.45,12.26,11.7,11.13,11.19,10.94,11.25,25.25,77.75,1.75,29.8,"NAN",188.5,6.797,3.398,212.4,23.816,559.87,8.75,12.37,146.68,0.33,0.43,1.45,6.5,6.25
"2026-06-07 01:38:00",411505,35051,8,23.59,22.9,21.64,21.46,21.14,21.02,20.76,18.69,16.48,15.79,15.41,14.97,14.09,13.4,12.89,12.52,12.45,12.2,11.7,11.13,11.19,10.94,11.25,25.25,77.5,1.584,27.7,"NAN",186.3,6.797,3.398,209.7,23.816,559.87,8.75,12.37,146.68,0.33,0.43,1.45,6.5,6.25
"2026-06-07 01:39:00",411506,35051,8,23.53,22.78,21.64,21.46,21.08,21.02,20.83,19.38,16.55,15.92,15.48,15.04,14.15,13.4,12.83,12.52,12.45,12.26,11.7,11.13,11.25,10.94,11.25,25.2,77.35,1.917,28.8,"NAN",198.1,6.797,3.398,224.6,23.963,559.34,8.74,12.3,146.19,0.3,0.41,0.9,6.46,6.25
"2026-06-07 01:40:00",411507,35051,8,23.59,22.96,21.9,21.52,21.14,21.02,20.83,19.76,16.55,15.92,15.54,15.04,14.03,13.4,12.83,12.52,12.45,12.26,11.7,11.13,11.25,10.94,11.25,25.2,75.1,2.084,31.4,"NAN",192.8,6.797,0,217.8,23.963,559.34,8.74,12.3,146.19,0.3,0.41,0.9,6.46,6.25
"2026-06-07 01:41:00",411508,35051,8,23.4,22.96,21.83,21.52,21.08,21.02,20.89,19.51,16.48,15.86,15.41,14.85,13.9,13.4,12.83,12.45,12.52,12.26,11.7,11.13,11.25,10.94,11.25,25.25,73.65,2.084,30,"NAN",191.2,3.398,0,215.8,23.963,559.34,8.74,12.3,146.19,0.3,0.41,0.9,6.46,6.25
"2026-06-07 01:42:00",411509,35051,8,23.4,22.78,21.77,21.52,21.08,21.02,20.83,19.44,16.55,15.86,15.48,14.85,13.96,13.4,12.89,12.52,12.52,12.26,11.63,11.13,11.19,10.94,11.25,25.25,73.35,1.917,33.9,"NAN",190.6,3.398,0,215.1,23.706,559.15,8.75,12.38,146.46,0.34,0.44,0.89,6.54,6.25
"2026-06-07 01:43:00",411510,35051,8,23.22,22.52,21.64,21.33,21.08,21.02,20.89,19.88,16.48,15.86,15.48,14.85,13.9,13.4,12.83,12.52,12.45,12.26,11.63,11.07,11.19,10.94,11.25,25.3,74,1.917,35.3,"NAN",184.2,3.398,0,207,23.706,559.15,8.75,12.38,146.46,0.34,0.44,0.89,6.54,6.25
"2026-06-07 01:44:00",411511,35051,8,23.09,22.4,21.64,21.33,21.02,21.02,20.89,19.95,16.48,15.79,15.35,14.78,13.9,13.34,12.83,12.45,12.45,12.2,11.63,11.07,11.19,10.94,11.25,25.25,74.6,2.084,40.7,"NAN",179.9,3.398,0,201.6,23.706,559.15,8.75,12.38,146.46,0.34,0.44,0.89,6.54,6.25
"2026-06-07 01:45:00",411512,35051,8,23.34,22.59,21.9,21.46,21.14,21.02,20.89,20.01,16.48,15.79,15.35,14.78,13.9,13.34,12.83,12.52,12.45,12.2,11.63,11.07,11.19,10.94,11.25,25.25,74,2.25,43.7,"NAN",187.4,3.398,0,211.1,23.769,559.36,8.75,12.38,146.64,0.33,0.45,0.96,6.54,6.25
"2026-06-07 01:46:00",411513,35051,8,23.47,22.9,21.96,21.52,21.27,21.02,20.89,19.63,16.48,15.79,15.41,14.78,14.03,13.4,12.83,12.52,12.45,12.2,11.57,11.07,11.19,10.94,11.25,25.25,72,2.584,44.5,"NAN",180.4,3.398,0,202.2,23.769,559.36,8.75,12.38,146.64,0.33,0.45,0.96,6.54,6.25
"2026-06-07 01:47:00",411514,35051,8,23.47,22.96,21.9,21.52,21.27,21.02,20.89,19.63,16.55,15.79,15.41,14.91,13.96,13.4,12.83,12.45,12.45,12.2,11.57,11.07,11.19,10.94,11.25,25.3,70,2.417,39.6,"NAN",174.5,3.398,0,194.8,23.769,559.36,8.75,12.38,146.64,0.33,0.45,0.96,6.54,6.25
"2026-06-07 01:48:00",411515,35051,8,23.28,22.78,21.71,21.46,21.14,21.02,20.89,19.63,16.55,15.86,15.48,14.91,13.96,13.34,12.83,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.25,25.35,71.35,2.751,34.8,"NAN",182,0,0,204.3,23.496,558.28,8.75,12.46,146.88,0.37,0.45,0.99,6.61,6.25
"2026-06-07 01:49:00",411516,35051,8,23.34,22.46,21.58,21.33,21.08,21.02,20.89,19.51,16.55,15.79,15.41,14.85,13.84,13.34,12.77,12.52,12.45,12.14,11.51,11.07,11.19,10.94,11.25,25.3,70.85,2.584,37.2,"NAN",169.2,0,0,188,23.496,558.28,8.75,12.46,146.88,0.37,0.45,0.99,6.61,6.25
"2026-06-07 01:50:00",411517,35051,8,23.4,22.59,21.71,21.39,21.08,21.02,20.89,19.95,16.55,15.86,15.41,14.78,13.78,13.34,12.77,12.45,12.45,12.07,11.57,11.07,11.25,10.94,11.25,25.3,70.7,2.417,35.2,"NAN",186.9,0,0,210.4,23.496,558.28,8.75,12.46,146.88,0.37,0.45,0.99,6.61,6.25
"2026-06-07 01:51:00",411518,35051,8,23.47,22.84,21.71,21.46,21.08,21.02,20.83,19.51,16.55,15.79,15.35,14.72,13.71,13.34,12.83,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.25,25.3,70.6,2.25,36.7,"NAN",189,0,0,213.1,23.739,558.9,8.74,12.25,144.99,0.38,0.55,0.56,6.53,6.25
"2026-06-07 01:52:00",411519,35051,8,23.15,22.59,21.58,21.33,21.08,21.02,20.83,19.19,16.55,15.79,15.35,14.78,13.84,13.34,12.83,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.25,25.25,72.45,2.25,31.9,"NAN",191.2,0,0,215.8,23.739,558.9,8.74,12.25,144.99,0.38,0.55,0.56,6.53,6.25
"2026-06-07 01:53:00",411520,35051,8,23.22,22.59,21.64,21.39,21.08,21.02,20.89,19.88,16.55,15.79,15.41,14.85,13.9,13.4,12.89,12.52,12.45,12.14,11.63,11.07,11.19,10.94,11.25,25.25,74.2,2.25,32.6,"NAN",191.2,0,0,215.8,23.739,558.9,8.74,12.25,144.99,0.38,0.55,0.56,6.53,6.25
"2026-06-07 01:54:00",411521,35051,8,23.53,22.71,21.77,21.46,21.2,21.02,20.89,19.82,16.55,15.86,15.41,14.85,13.96,13.4,12.89,12.45,12.45,12.14,11.63,11.07,11.19,10.94,11.25,25.2,75.15,2.084,34.3,"NAN",187.4,0,0,211.1,23.852,559.48,8.74,12.19,144.61,0.31,0.46,0.81,6.5,6.25
"2026-06-07 01:55:00",411522,35051,8,23.47,22.78,21.64,21.46,21.14,21.02,20.89,19.06,16.55,15.79,15.35,14.85,13.9,13.34,12.83,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.25,25.1,75.3,1.917,33.2,"NAN",178.3,0,0,199.5,23.852,559.48,8.74,12.19,144.61,0.31,0.46,0.81,6.5,6.25
"2026-06-07 01:56:00",411523,35051,8,23.09,22.65,21.77,21.46,21.14,21.02,20.89,19.19,16.55,15.86,15.41,14.85,13.96,13.34,12.89,12.45,12.45,12.14,11.63,11.07,11.19,10.94,11.25,25.05,75.55,2.084,41,"NAN",187.9,0,0,211.7,23.852,559.48,8.74,12.19,144.61,0.31,0.46,0.81,6.5,6.25
"2026-06-07 01:57:00",411524,35051,8,23.22,22.78,21.83,21.46,21.14,21.02,20.89,19.63,16.55,15.86,15.48,14.91,14.03,13.34,12.89,12.45,12.45,12.07,11.57,11.07,11.25,10.94,11.25,25.05,75.3,1.917,42.2,"NAN",189,0,0,213.1,23.337,559.17,8.73,12.2,143.34,0.41,0.48,0.48,6.67,6.25
"2026-06-07 01:58:00",411525,35051,8,23.34,22.78,21.64,21.39,21.14,21.02,20.83,18.88,16.55,15.79,15.35,14.78,13.71,13.34,12.83,12.45,12.39,12.07,11.51,11.07,11.19,10.94,11.25,25.05,76.3,1.917,46.4,"NAN",187.9,0,0,211.7,23.337,559.17,8.73,12.2,143.34,0.41,0.48,0.48,6.67,6.25
"2026-06-07 01:59:00",411526,35051,8,23.4,22.78,21.58,21.39,21.08,21.02,20.83,18.88,16.55,15.79,15.29,14.72,13.52,13.27,12.77,12.45,12.39,12.07,11.57,11.07,11.19,10.88,11.25,25.05,76,1.917,44.8,"NAN",197.1,0,0,223.3,23.337,559.17,8.73,12.2,143.34,0.41,0.48,0.48,6.67,6.25
"2026-06-07 02:00:00",411527,35051,8,23.34,22.52,21.52,21.39,21.14,21.02,20.89,19.51,16.55,15.79,15.29,14.78,13.65,13.34,12.83,12.45,12.45,12.14,11.63,11.07,11.19,10.94,11.25,25,76.25,1.75,49.1,"NAN",194.9,0,0,220.6,23.556,558.75,8.73,12.13,143.14,0.38,0.49,1.3,6.61,6.25
"2026-06-07 02:01:00",411528,35051,8,23.28,22.52,21.52,21.39,21.14,21.02,20.89,19.19,16.55,15.86,15.35,14.78,13.9,13.34,12.89,12.52,12.45,12.14,11.63,11.13,11.25,10.94,11.25,25,76.85,1.75,51.4,"NAN",203.5,0,0,231.4,23.556,558.75,8.73,12.13,143.14,0.38,0.49,1.3,6.61,6.25
"2026-06-07 02:02:00",411529,35051,8,23.03,22.46,21.46,21.33,21.08,21.02,20.83,19.06,16.61,15.92,15.41,14.78,13.96,13.34,12.89,12.52,12.45,12.2,11.63,11.07,11.19,10.94,11.25,24.95,78.2,1.417,56.5,"NAN",191.2,0,0,215.8,23.556,558.75,8.73,12.13,143.14,0.38,0.49,1.3,6.61,6.25
"2026-06-07 02:03:00",411530,35051,8,22.78,22.15,21.46,21.27,21.08,21.02,20.76,18.25,16.55,15.86,15.35,14.78,13.84,13.34,12.89,12.45,12.45,12.2,11.63,11.07,11.25,10.94,11.25,24.85,76.95,1.75,56.7,"NAN",190.1,0,0,214.5,23.177,558.48,8.74,12.25,143.55,0.48,0.39,0.86,6.71,6.25
"2026-06-07 02:04:00",411531,35051,8,22.9,22.08,21.46,21.27,21.08,21.02,20.83,18.81,16.55,15.79,15.29,14.78,13.84,13.34,12.89,12.45,12.45,12.2,11.63,11.13,11.19,10.94,11.25,24.9,75.9,1.584,54.2,"NAN",191.2,0,0,215.8,23.177,558.48,8.74,12.25,143.55,0.48,0.39,0.86,6.71,6.25
"2026-06-07 02:05:00",411532,35051,8,22.96,22.34,21.58,21.39,21.14,21.02,20.83,19.13,16.55,15.79,15.29,14.78,13.96,13.4,13.02,12.52,12.45,12.26,11.63,11.13,11.25,10.94,11.25,24.95,76.05,1.584,54.7,"NAN",191.7,0,0,216.5,23.177,558.48,8.74,12.25,143.55,0.48,0.39,0.86,6.71,6.25
"2026-06-07 02:06:00",411533,35051,8,22.9,22.52,21.58,21.39,21.14,21.02,20.83,18.88,16.48,15.73,15.29,14.78,13.9,13.4,12.96,12.52,12.45,12.2,11.63,11.07,11.19,10.94,11.25,24.95,77.25,1.417,58.4,"NAN",190.6,0,0,215.1,23.239,559.35,8.73,12.12,142.18,0.44,0.43,0.81,6.72,6.25
"2026-06-07 02:07:00",411534,35051,8,22.96,22.4,21.52,21.39,21.14,21.02,20.83,19.44,16.42,15.73,15.22,14.72,13.78,13.34,12.89,12.52,12.45,12.2,11.57,11.07,11.25,10.94,11.25,24.9,77.15,1.25,57.6,"NAN",189,0,0,213.1,23.239,559.35,8.73,12.12,142.18,0.44,0.43,0.81,6.72,6.25
"2026-06-07 02:08:00",411535,35051,8,23.09,22.52,21.9,21.46,21.27,21.02,20.89,19.63,16.42,15.73,15.29,14.72,13.78,13.27,12.89,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.19,24.9,75.75,1.417,54,"NAN",196.5,0,0,222.6,23.239,559.35,8.73,12.12,142.18,0.44,0.43,0.81,6.72,6.25
"2026-06-07 02:09:00",411536,35051,8,23.03,22.71,22.27,21.52,21.27,21.02,20.89,19.76,16.48,15.79,15.35,14.78,13.84,13.34,12.89,12.45,12.45,12.2,11.57,11,11.19,10.94,11.19,24.9,72.85,1.25,54.5,"NAN",192.8,0,0,217.8,23.342,558.64,8.74,12.21,143.51,0.42,0.42,1.14,6.68,6.25
"2026-06-07 02:10:00",411537,35051,8,23.09,22.78,22.21,21.52,21.27,21.02,20.83,19,16.55,15.79,15.29,14.72,13.96,13.4,12.96,12.52,12.45,12.2,11.57,11.07,11.25,10.94,11.25,25,71.8,1.417,55.3,"NAN",191.2,0,0,215.8,23.342,558.64,8.74,12.21,143.51,0.42,0.42,1.14,6.68,6.25
"2026-06-07 02:11:00",411538,35051,8,23.15,22.78,22.15,21.46,21.2,21.02,20.76,18.69,16.48,15.79,15.22,14.72,14.09,13.4,12.96,12.45,12.45,12.26,11.63,11.07,11.19,10.94,11.25,25,72.95,1.25,57.1,"NAN",196.5,0,0,222.6,23.342,558.64,8.74,12.21,143.51,0.42,0.42,1.14,6.68,6.25
"2026-06-07 02:12:00",411539,35051,8,23.22,22.71,21.77,21.39,21.14,21.02,20.76,19.13,16.55,15.79,15.29,14.78,14.09,13.4,12.96,12.45,12.45,12.2,11.63,11.07,11.19,10.94,11.25,25,72.85,1.417,52.2,"NAN",194.4,0,0,219.9,23.593,558.66,8.74,12.21,144.2,0.4,0.4,1.08,6.58,6.25
"2026-06-07 02:13:00",411540,35051,8,23.15,22.59,21.71,21.39,21.14,21.02,20.76,19.32,16.48,15.73,15.29,14.78,14.03,13.4,12.96,12.52,12.45,12.2,11.63,11.07,11.25,10.94,11.25,25.05,70.75,1.25,47.8,"NAN",204.6,0,0,232.8,23.593,558.66,8.74,12.21,144.2,0.4,0.4,1.08,6.58,6.25
"2026-06-07 02:14:00",411541,35051,8,23.28,22.78,22.21,21.46,21.2,21.02,20.83,19.38,16.48,15.73,15.29,14.78,13.9,13.34,12.89,12.45,12.45,12.14,11.57,11.07,11.19,10.94,11.25,25.1,69.35,1.75,51.5,"NAN",196.5,0,0,222.6,23.593,558.66,8.74,12.21,144.2,0.4,0.4,1.08,6.58,6.25
"2026-06-07 02:15:00",411542,35051,8,23.34,22.96,22.4,21.52,21.2,21.08,20.83,19.69,16.55,15.73,15.29,14.72,13.9,13.4,12.89,12.45,12.39,12.07,11.57,11,11.19,10.94,11.25,25.2,68.8,1.417,45.9,"NAN",196.5,0,0,222.6,23.625,559.17,8.75,12.2,144.11,0.38,0.5,0.63,6.55,6.25
"2026-06-07 02:16:00",411543,35051,8,23.4,22.96,22.08,21.46,21.2,21.02,20.83,19.51,16.55,15.73,15.35,14.78,13.96,13.4,12.89,12.45,12.45,12.07,11.57,11,11.19,10.94,11.25,25.2,68.95,1.417,50.4,"NAN",198.1,0,0,224.6,23.625,559.17,8.75,12.2,144.11,0.38,0.5,0.63,6.55,6.25
"2026-06-07 02:17:00",411544,35051,8,23.28,22.84,21.64,21.39,21.14,21.02,20.7,19,16.48,15.73,15.35,14.78,13.96,13.34,12.89,12.45,12.39,11.95,11.51,11,11.19,10.94,11.25,25.2,69.2,1.417,49.2,"NAN",200.8,0,0,228,23.625,559.17,8.75,12.2,144.11,0.38,0.5,0.63,6.55,6.25
"2026-06-07 02:18:00",411545,35051,8,23.28,22.46,21.46,21.33,21.08,21.02,20.7,19.13,16.48,15.73,15.29,14.78,13.96,13.34,12.83,12.45,12.39,11.95,11.51,11,11.19,10.94,11.25,25.2,69.55,1.417,55.7,"NAN",200.3,0,0,227.3,23.559,559.16,8.75,12.15,143.37,0.32,0.46,1.56,6.55,6.25
"2026-06-07 02:19:00",411546,35051,8,23.4,22.4,21.58,21.33,21.14,21.02,20.76,19.44,16.48,15.73,15.29,14.78,13.9,13.34,12.83,12.45,12.39,12.01,11.57,11,11.19,10.94,11.25,25.2,69.9,1.25,55.8,"NAN",200.3,0,0,227.3,23.559,559.16,8.75,12.15,143.37,0.32,0.46,1.56,6.55,6.25
"2026-06-07 02:20:00",411547,35051,8,23.4,22.65,21.71,21.39,21.14,21.02,20.83,19.69,16.55,15.73,15.29,14.78,13.9,13.34,12.83,12.45,12.39,12.07,11.63,11.07,11.19,10.94,11.25,25.2,70.7,1.084,53.1,"NAN",194.9,0,0,220.6,23.559,559.16,8.75,12.15,143.37,0.32,0.46,1.56,6.55,6.25
"2026-06-07 02:21:00",411548,35051,8,23.4,22.65,21.58,21.39,21.14,21.02,20.76,19.25,16.48,15.73,15.29,14.72,13.9,13.34,12.83,12.45,12.39,12.07,11.63,11.07,11.19,10.94,11.25,25.25,72.1,1.084,55.9,"NAN",200.3,0,0,227.3,23.645,559.2,8.75,12.13,143.3,0.37,0.56,0.96,6.52,6.25
"2026-06-07 02:22:00",411549,35051,8,23.4,22.71,21.64,21.33,21.14,21.02,20.76,19.19,16.55,15.73,15.29,14.78,14.03,13.4,12.89,12.45,12.39,12.01,11.63,11.07,11.19,10.94,11.25,25.15,73.85,0.75,52.1,"NAN",202.4,0,0,230.1,23.645,559.2,8.75,12.13,143.3,0.37,0.56,0.96,6.52,6.25
"2026-06-07 02:23:00",411550,35051,8,23.34,22.78,21.58,21.33,21.14,21.02,20.83,19.51,16.55,15.73,15.29,14.78,14.03,13.4,12.89,12.45,12.33,11.89,11.57,11.13,11.19,10.94,11.25,25.1,75.25,0.917,51.1,"NAN",204,0,0,232.1,23.645,559.2,8.75,12.13,143.3,0.37,0.56,0.96,6.52,6.25
"2026-06-07 02:24:00",411551,35051,8,23.47,22.84,21.64,21.33,21.14,21.02,20.83,19.51,16.55,15.73,15.29,14.72,13.96,13.34,12.83,12.45,12.33,11.82,11.57,11.13,11.19,10.94,11.25,25,76.05,0.917,53.4,"NAN",208.9,0,0,238.2,23.716,559.28,8.75,12.01,142.17,0.33,0.55,1.51,6.51,6.25
"2026-06-07 02:25:00",411552,35051,8,23.53,22.71,21.58,21.33,21.14,21.02,20.76,19.44,16.55,15.73,15.35,14.78,13.96,13.27,12.7,12.45,12.33,11.82,11.57,11.13,11.19,10.94,11.25,24.95,75.7,0.917,56,"NAN",207.8,0,0,236.9,23.716,559.28,8.75,12.01,142.17,0.33,0.55,1.51,6.51,6.25
"2026-06-07 02:26:00",411553,35051,8,23.28,22.71,21.58,21.33,21.08,21.02,20.7,19.44,16.55,15.79,15.41,14.78,13.96,13.21,12.7,12.39,12.33,11.82,11.57,11.13,11.25,10.94,11.25,24.95,75.3,0.917,58.3,"NAN",206.2,0,0,234.8,23.716,559.28,8.75,12.01,142.17,0.33,0.55,1.51,6.51,6.25
"2026-06-07 02:27:00",411554,35051,8,23.22,22.78,21.77,21.33,21.14,21.02,20.7,19.63,16.61,15.79,15.41,14.78,13.96,13.21,12.64,12.39,12.26,11.76,11.57,11.13,11.25,10.94,11.25,24.9,76.05,0.917,56.7,"NAN",205.6,0,0,234.1,23.461,558.81,8.74,12.08,142.3,0.43,0.49,1.09,6.65,6.25
"2026-06-07 02:28:00",411555,35051,8,23.22,22.9,21.77,21.33,21.14,21.02,20.76,19.69,16.61,15.79,15.41,14.66,13.71,13.15,12.58,12.39,12.26,11.76,11.51,11.07,11.25,10.94,11.25,24.85,75.75,0.917,62.1,"NAN",209.9,0,0,239.6,23.461,558.81,8.74,12.08,142.3,0.43,0.49,1.09,6.65,6.25
"2026-06-07 02:29:00",411556,35051,8,23.22,22.65,21.52,21.27,21.08,21.02,20.76,19.76,16.67,15.79,15.41,14.66,13.65,13.08,12.52,12.39,12.26,11.76,11.51,11.07,11.25,10.94,11.25,24.85,74.95,1.084,65.3,"NAN",210.5,0,0,240.2,23.461,558.81,8.74,12.08,142.3,0.43,0.49,1.09,6.65,6.25
"2026-06-07 02:30:00",411557,35051,8,23.47,22.52,21.46,21.27,21.08,21.02,20.7,19.69,16.61,15.79,15.41,14.72,13.71,13.15,12.52,12.33,12.2,11.76,11.51,11.07,11.25,10.94,11.25,24.85,73.2,1.084,72.3,"NAN",211,0,0,240.9,23.748,559.88,8.75,11.99,141.94,0.37,0.68,1.72,6.5,6.25
"2026-06-07 02:31:00",411558,35051,8,23.4,22.78,21.77,21.33,21.14,21.02,20.76,19.63,16.61,15.79,15.41,14.78,13.9,13.21,12.58,12.33,12.2,11.76,11.51,11.07,11.25,10.94,11.25,24.95,73.75,1.084,68.2,"NAN",201.9,0,0,229.4,23.748,559.88,8.75,11.99,141.94,0.37,0.68,1.72,6.5,6.25
"2026-06-07 02:32:00",411559,35051,8,23.4,22.96,21.77,21.39,21.08,21.02,20.76,19.57,16.61,15.79,15.41,14.78,13.96,13.21,12.64,12.39,12.26,11.76,11.51,11.07,11.19,10.94,11.25,24.95,72.5,1.084,65.9,"NAN",204,0,0,232.1,23.748,559.88,8.75,11.99,141.94,0.37,0.68,1.72,6.5,6.25
"2026-06-07 02:33:00",411560,35051,8,23.47,22.9,21.71,21.39,21.14,21.02,20.76,19.57,16.61,15.79,15.35,14.72,13.96,13.21,12.64,12.33,12.26,11.76,11.51,11.07,11.25,10.94,11.19,25,72.9,1.084,73.9,"NAN",211.5,0,0,241.6,23.842,559.63,8.75,11.93,141.54,0.35,0.65,1.61,6.46,6.25
"2026-06-07 02:34:00",411561,35051,8,23.59,22.9,21.9,21.39,21.14,21.02,20.64,19.57,16.61,15.79,15.35,14.66,13.96,13.21,12.58,12.33,12.2,11.76,11.44,11.07,11.25,10.94,11.25,24.95,72.35,1.084,76.9,"NAN",213.7,0,0,244.3,23.842,559.63,8.75,11.93,141.54,0.35,0.65,1.61,6.46,6.25
"2026-06-07 02:35:00",411562,35051,8,23.65,22.96,22.27,21.52,21.2,21.02,20.64,19.51,16.61,15.79,15.41,14.72,13.96,13.15,12.64,12.33,12.2,11.76,11.44,11,11.19,10.94,11.25,25,74.75,0.917,79.8,"NAN",214.8,0,0,245.7,23.842,559.63,8.75,11.93,141.54,0.35,0.65,1.61,6.46,6.25
"2026-06-07 02:36:00",411563,35051,8,23.65,23.15,22.4,21.64,21.2,21.02,20.64,19.44,16.61,15.79,15.41,14.78,14.03,13.21,12.7,12.33,12.26,11.76,11.44,11,11.19,10.94,11.19,24.95,74.9,1.25,88.8,"NAN",205.6,0,0,234.1,23.937,559.69,8.75,11.95,141.98,0.31,0.6,1.65,6.46,6.25
"2026-06-07 02:37:00",411564,35051,8,23.59,23.15,22.52,21.71,21.27,21.08,20.76,19.44,16.67,15.79,15.41,14.78,14.03,13.27,12.77,12.39,12.26,11.76,11.51,11.07,11.25,10.94,11.19,24.95,73.65,0.917,89.8,"NAN",216.9,0,0,248.4,23.937,559.69,8.75,11.95,141.98,0.31,0.6,1.65,6.46,6.25
"2026-06-07 02:38:00",411565,35051,8,23.65,23.28,22.52,21.71,21.27,21.08,20.83,19.44,16.74,15.79,15.35,14.72,13.9,13.21,12.7,12.39,12.26,11.82,11.51,11.07,11.25,10.94,11.25,24.95,74.5,0.917,83,"NAN",210.5,0,0,240.2,23.937,559.69,8.75,11.95,141.98,0.31,0.6,1.65,6.46,6.25
"2026-06-07 02:39:00",411566,35051,8,23.59,23.34,22.52,21.77,21.27,21.08,20.76,19.32,16.67,15.73,15.1,14.53,13.65,13.15,12.64,12.39,12.26,11.82,11.51,11.07,11.19,10.94,11.25,25,75.05,0.583,86.9,"NAN",215.3,0,0,246.4,23.952,559.4,8.75,11.97,142.29,0.36,0.62,1.38,6.48,6.25
"2026-06-07 02:40:00",411567,35051,8,23.53,23.28,22.46,21.64,21.2,21.08,20.76,19.13,16.61,15.73,14.97,14.47,13.52,13.08,12.64,12.33,12.26,11.82,11.57,11.07,11.25,10.94,11.19,25,76.7,0.75,105.6,"NAN",209.4,0,0,238.9,23.952,559.4,8.75,11.97,142.29,0.36,0.62,1.38,6.48,6.25
"2026-06-07 02:41:00",411568,35051,8,23.65,23.22,22.21,21.52,21.2,21.02,20.76,19.13,16.67,15.79,15.1,14.53,13.59,13.15,12.64,12.39,12.26,11.82,11.57,11.07,11.19,10.94,11.25,24.95,78.05,0.917,104.4,"NAN",211.5,0,0,241.6,23.952,559.4,8.75,11.97,142.29,0.36,0.62,1.38,6.48,6.25
"2026-06-07 02:42:00",411569,35051,8,23.65,23.09,22.02,21.39,21.14,21.02,20.76,19.13,16.8,15.86,15.29,14.66,13.84,13.21,12.7,12.39,12.26,11.82,11.57,11,11.19,10.94,11.25,24.85,76.95,1.084,117.5,"NAN",212.6,0,0,243,23.951,559.12,8.75,11.97,142.32,0.38,0.72,1.38,6.49,6.25
"2026-06-07 02:43:00",411570,35051,8,23.59,23.09,22.08,21.39,21.14,21.02,20.57,19,16.74,15.92,15.41,14.72,14.03,13.27,12.77,12.39,12.26,11.82,11.57,11.07,11.19,10.94,11.25,24.85,76.15,1.084,123.7,"NAN",211,0,0,240.9,23.951,559.12,8.75,11.97,142.32,0.38,0.72,1.38,6.49,6.25
"2026-06-07 02:44:00",411571,35051,8,23.59,23.15,22.52,21.58,21.2,21.02,20.64,19,16.74,15.98,15.41,14.78,14.09,13.34,12.77,12.39,12.26,11.82,11.57,11.07,11.25,10.94,11.25,24.9,75.6,0.917,118.3,"NAN",211,0,0,240.9,23.951,559.12,8.75,11.97,142.32,0.38,0.72,1.38,6.49,6.25
"2026-06-07 02:45:00",411572,35051,8,23.65,23.28,22.52,21.58,21.27,21.02,20.57,18.88,16.67,15.86,15.35,14.6,13.96,13.21,12.64,12.39,12.26,11.76,11.57,11,11.19,10.94,11.25,24.85,73.7,1.25,119.8,"NAN",209.4,0,0,238.9,23.985,559.67,8.75,12,142.68,0.38,0.76,1.97,6.48,6.25
"2026-06-07 02:46:00",411573,35051,8,23.72,23.28,22.21,21.46,21.2,21.02,20.64,19,16.74,15.98,15.41,14.66,13.96,13.21,12.64,12.33,12.26,11.76,11.51,11,11.19,10.94,11.25,24.95,71.1,1.084,118.7,"NAN",211,0,0,240.9,23.985,559.67,8.75,12,142.68,0.38,0.76,1.97,6.48,6.25
"2026-06-07 02:47:00",411574,35051,8,23.47,23.28,22.02,21.46,21.14,21.02,20.64,19.06,16.92,15.98,15.41,14.66,14.03,13.21,12.64,12.33,12.26,11.76,11.44,11.07,11.19,10.94,11.25,25,68.55,1.25,110.7,"NAN",212.6,0,0,243,23.985,559.67,8.75,12,142.68,0.38,0.76,1.97,6.48,6.25
"2026-06-07 02:48:00",411575,35051,8,23.53,23.15,22.15,21.46,21.14,21.02,20.7,18.94,16.8,15.86,15.35,14.72,14.03,13.27,12.7,12.39,12.2,11.76,11.44,11,11.19,10.94,11.19,25.05,68.45,1.25,111.9,"NAN",214.2,0,0,245,23.929,559.41,8.75,12.02,142.8,0.38,0.56,2.37,6.5,6.25
"2026-06-07 02:49:00",411576,35051,8,23.65,23.22,22.15,21.39,21.14,21.02,20.51,18.81,16.61,15.79,15.22,14.6,14.03,13.21,12.64,12.33,12.2,11.76,11.38,11.07,11.19,10.94,11.19,25.1,67.25,1.25,105.3,"NAN",214.8,0,0,245.7,23.929,559.41,8.75,12.02,142.8,0.38,0.56,2.37,6.5,6.25
"2026-06-07 02:50:00",411577,35051,8,23.53,23.15,22.15,21.46,21.14,20.95,20.57,18.88,16.67,15.79,15.22,14.53,13.96,13.21,12.58,12.33,12.2,11.76,11.38,11,11.19,10.94,11.19,25.15,68.35,1.25,107.2,"NAN",211,0,0,240.9,23.929,559.41,8.75,12.02,142.8,0.38,0.56,2.37,6.5,6.25
"2026-06-07 02:51:00",411578,35051,8,23.59,23.22,22.52,21.71,21.2,21.02,20.7,18.88,16.8,15.86,15.29,14.53,13.96,13.15,12.58,12.33,12.2,11.76,11.38,11,11.19,10.94,11.19,25.2,68.75,0.917,112.8,"NAN",211.5,0,0,241.6,23.934,559.26,8.75,12.02,142.85,0.37,0.64,1.15,6.48,6.25
"2026-06-07 02:52:00",411579,35051,8,23.65,23.47,22.96,22.08,21.33,21.02,20.76,19.19,16.8,15.86,15.22,14.6,13.9,13.15,12.52,12.33,12.14,11.76,11.38,11.07,11.19,10.94,11.19,25.2,70.05,0.917,111.8,"NAN",208.3,0,0,237.5,23.934,559.26,8.75,12.02,142.85,0.37,0.64,1.15,6.48,6.25
"2026-06-07 02:53:00",411580,35051,8,23.65,23.53,22.96,21.96,21.33,21.02,20.76,19.38,16.92,15.86,15.16,14.47,13.78,13.08,12.52,12.26,12.07,11.7,11.32,11.07,11.19,10.94,11.19,25.2,72.05,0.917,117.5,"NAN",207.2,0,0,236.2,23.934,559.26,8.75,12.02,142.85,0.37,0.64,1.15,6.48,6.25
"2026-06-07 02:54:00",411581,35051,8,23.59,23.53,22.71,21.71,21.27,21.08,20.76,19.44,16.86,15.92,15.22,14.53,13.78,13.02,12.45,12.26,12.01,11.7,11.32,11,11.19,10.94,11.19,25.1,73.8,1.25,122.4,"NAN",211,0,0,240.9,23.877,559.22,8.75,12.05,143.05,0.36,0.65,2.08,6.52,6.25
"2026-06-07 02:55:00",411582,35051,8,23.59,23.59,22.96,21.9,21.33,21.08,20.83,19.63,16.92,15.86,15.22,14.53,13.71,13.02,12.52,12.26,11.95,11.7,11.25,11,11.19,10.94,11.19,25.05,74.15,0.917,117.3,"NAN",209.4,0,0,238.9,23.877,559.22,8.75,12.05,143.05,0.36,0.65,2.08,6.52,6.25
"2026-06-07 02:56:00",411583,35051,8,23.59,23.59,23.22,22.34,21.46,21.08,20.83,19.32,16.74,15.79,15.04,14.53,13.59,12.96,12.45,12.26,11.95,11.7,11.25,11,11.19,10.94,11.19,25.05,75.85,1.084,110.3,"NAN",204,0,0,232.1,23.877,559.22,8.75,12.05,143.05,0.36,0.65,2.08,6.52,6.25
"2026-06-07 02:57:00",411584,35051,8,23.59,23.53,23.28,22.46,21.52,21.08,20.83,19.38,16.67,15.79,15.04,14.47,13.59,12.96,12.45,12.26,11.95,11.7,11.25,11,11.19,10.94,11.19,25,76.7,1.084,104.5,"NAN",203.5,0,0,231.4,23.814,559.02,8.75,12.1,143.47,0.35,0.51,1.57,6.54,6.25
"2026-06-07 02:58:00",411585,35051,8,23.53,23.53,23.28,22.46,21.46,21.08,20.83,19.44,16.61,15.73,14.97,14.41,13.52,12.89,12.45,12.26,11.95,11.7,11.25,11,11.19,10.94,11.19,24.9,76.95,1.084,101.5,"NAN",199.2,0,0,226,23.814,559.02,8.75,12.1,143.47,0.35,0.51,1.57,6.54,6.25
"2026-06-07 02:59:00",411586,35051,8,23.53,23.47,23.15,22.21,21.39,21.08,20.83,19.69,16.86,15.86,15.1,14.47,13.59,12.89,12.45,12.26,11.95,11.7,11.25,11,11.19,10.94,11.19,24.95,77.7,1.084,104.8,"NAN",204,0,0,232.1,23.814,559.02,8.75,12.1,143.47,0.35,0.51,1.57,6.54,6.25
"2026-06-07 03:00:00",411587,35051,8,23.53,23.4,23.15,22.15,21.33,21.08,20.83,19.44,16.86,15.86,15.29,14.6,13.78,12.96,12.45,12.26,11.95,11.7,11.32,11.07,11.19,10.94,11.19,24.85,75.65,1.25,103.4,"NAN",203,0,0,230.7,23.732,559.12,8.76,12.09,143.05,0.45,0.72,2.23,6.55,6.25
"2026-06-07 03:01:00",411588,35051,8,23.47,23.4,23.22,22.21,21.33,21.08,20.7,19.19,16.67,15.79,15.1,14.47,13.71,12.96,12.45,12.26,11.95,11.7,11.32,11,11.19,10.94,11.19,24.85,73.15,1.25,106.3,"NAN",202.4,0,0,230.1,23.732,559.12,8.76,12.09,143.05,0.45,0.72,2.23,6.55,6.25
"2026-06-07 03:02:00",411589,35051,8,23.47,23.4,22.9,21.83,21.27,21.02,20.64,19.13,16.67,15.79,15.22,14.6,13.84,13.02,12.45,12.26,11.95,11.7,11.32,11,11.19,10.94,11.19,24.95,73.45,1.25,107.6,"NAN",203.5,0,0,231.4,23.732,559.12,8.76,12.09,143.05,0.45,0.72,2.23,6.55,6.25
"2026-06-07 03:03:00",411590,35051,8,23.4,23.34,22.71,21.64,21.2,21.02,20.76,19.44,16.92,15.92,15.35,14.78,14.09,13.21,12.52,12.33,12.01,11.7,11.32,11,11.19,10.94,11.19,24.95,73.4,1.417,108.3,"NAN",201.3,0,0,228.7,23.674,558.95,8.76,12.13,143.4,0.43,0.64,1.69,6.56,6.25
"2026-06-07 03:04:00",411591,35051,8,23.4,23.34,22.65,21.64,21.27,21.02,20.7,19.25,16.86,15.92,15.35,14.85,14.09,13.27,12.52,12.33,12.01,11.7,11.32,11,11.19,10.94,11.19,24.95,72.2,1.417,111.2,"NAN",197.6,0,0,224,23.674,558.95,8.76,12.13,143.4,0.43,0.64,1.69,6.56,6.25
"2026-06-07 03:05:00",411592,35051,8,23.4,23.34,22.9,21.77,21.33,21.08,20.76,19.19,16.74,15.86,15.29,14.72,14.09,13.21,12.52,12.33,12.01,11.7,11.32,11,11.19,10.94,11.19,25,72.35,1.584,113.7,"NAN",199.7,0,0,226.7,23.674,558.95,8.76,12.13,143.4,0.43,0.64,1.69,6.56,6.25
"2026-06-07 03:06:00",411593,35051,8,23.4,23.34,23.09,22.27,21.46,21.08,20.7,19,16.67,15.79,15.22,14.53,14.09,13.15,12.52,12.33,12.07,11.7,11.32,11,11.19,10.94,11.19,25,73.15,2.084,114.7,"NAN",199.7,0,0,226.7,23.652,558.93,8.76,12.14,143.44,0.43,0.67,1.8,6.57,6.25
"2026-06-07 03:07:00",411594,35051,8,23.4,23.34,23.03,22.15,21.39,21.08,20.7,19.06,16.67,15.79,15.16,14.6,14.09,13.27,12.58,12.39,12.14,11.76,11.38,11,11.19,10.94,11.19,24.95,73.25,1.917,114.2,"NAN",198.1,0,0,224.6,23.652,558.93,8.76,12.14,143.44,0.43,0.67,1.8,6.57,6.25
"2026-06-07 03:08:00",411595,35051,8,23.4,23.34,23.15,22.21,21.33,21.08,20.83,19.57,16.74,15.86,15.22,14.72,14.15,13.46,12.77,12.39,12.26,11.82,11.51,11.07,11.19,10.94,11.19,24.9,75.15,1.417,106,"NAN",191.7,0,0,216.5,23.652,558.93,8.76,12.14,143.44,0.43,0.67,1.8,6.57,6.25
"2026-06-07 03:09:00",411596,35051,8,23.34,23.28,23.22,22.46,21.39,21.08,20.76,18.88,16.55,15.73,15.16,14.66,14.09,13.52,12.83,12.39,12.33,11.82,11.57,11.07,11.19,10.94,11.19,24.95,72.5,1.584,110.8,"NAN",193.3,0,0,218.5,23.584,558.95,8.76,12.13,143.24,0.42,0.66,2.15,6.59,6.25
"2026-06-07 03:10:00",411597,35051,8,23.4,23.28,23.22,22.78,21.46,21.08,20.76,18.62,16.42,15.67,15.16,14.66,14.15,13.52,12.83,12.45,12.33,11.82,11.63,11.07,11.19,10.94,11.19,24.95,70.4,1.584,106.9,"NAN",197.1,0,0,223.3,23.584,558.95,8.76,12.13,143.24,0.42,0.66,2.15,6.59,6.25
"2026-06-07 03:11:00",411598,35051,8,23.47,23.28,23.28,22.9,21.52,21.08,20.7,18.5,16.55,15.73,15.1,14.6,14.09,13.46,12.83,12.39,12.39,11.89,11.7,11.13,11.19,10.94,11.25,25,69.55,1.25,102.5,"NAN",192.8,0,0,217.8,23.584,558.95,8.76,12.13,143.24,0.42,0.66,2.15,6.59,6.25
"2026-06-07 03:12:00",411599,35051,8,23.53,23.34,23.22,22.78,21.58,21.08,20.76,18.62,16.55,15.67,15.1,14.53,14.09,13.46,12.83,12.39,12.39,11.89,11.7,11.19,11.25,10.94,11.25,25.05,71.65,1.25,104.4,"NAN",196.5,0,0,222.6,23.821,559.31,8.76,12.07,143.16,0.48,0.94,2.02,6.54,6.25
"2026-06-07 03:13:00",411600,35051,8,23.53,23.34,23.22,22.9,21.64,21.14,20.76,18.56,16.61,15.73,15.1,14.53,14.09,13.4,12.77,12.45,12.33,11.89,11.7,11.13,11.19,10.94,11.25,25,69.65,1.25,99.7,"NAN",197.1,0,0,223.3,23.821,559.31,8.76,12.07,143.16,0.48,0.94,2.02,6.54,6.25
"2026-06-07 03:14:00",411601,35051,8,23.53,23.47,23.22,23.09,21.9,21.14,20.76,18.31,16.55,15.67,15.04,14.47,14.09,13.34,12.7,12.39,12.39,11.89,11.7,11.13,11.19,10.94,11.25,25,70.45,1.084,91.5,"NAN",193.3,0,0,218.5,23.821,559.31,8.76,12.07,143.16,0.48,0.94,2.02,6.54,6.25
"2026-06-07 03:15:00",411602,35051,8,23.59,23.47,23.28,23.15,22.08,21.2,20.57,18.18,16.55,15.67,14.97,14.47,14.09,13.34,12.7,12.39,12.39,11.95,11.7,11.19,11.19,10.94,11.25,25,71.2,0.917,94.5,"NAN",194.9,0,0,220.6,23.931,559.23,8.76,12.05,143.18,0.43,0.91,2.14,6.49,6.25
"2026-06-07 03:16:00",411603,35051,8,23.59,23.47,23.28,23.22,22.4,21.27,20.64,18.31,16.61,15.6,14.91,14.41,14.09,13.27,12.7,12.39,12.33,12.07,11.76,11.19,11.25,10.94,11.25,25,70.2,0.917,93.3,"NAN",193.3,0,0,218.5,23.931,559.23,8.76,12.05,143.18,0.43,0.91,2.14,6.49,6.25
"2026-06-07 03:17:00",411604,35051,8,23.59,23.4,23.22,23.15,22.4,21.27,20.76,18.31,16.61,15.6,14.91,14.41,14.09,13.27,12.77,12.39,12.39,12.07,11.76,11.19,11.25,11,11.25,24.95,70.3,0.917,96.2,"NAN",189.5,0,0,213.8,23.931,559.23,8.76,12.05,143.18,0.43,0.91,2.14,6.49,6.25
"2026-06-07 03:18:00",411605,35051,8,23.59,23.4,23.28,23.15,22.4,21.33,20.83,18.37,16.61,15.6,14.91,14.41,14.09,13.27,12.77,12.39,12.39,12.07,11.76,11.25,11.25,10.94,11.25,25,70.05,1.084,95.4,"NAN",192.8,0,0,217.8,23.844,559.54,8.75,12,142.4,0.47,0.72,2.02,6.54,6.25
"2026-06-07 03:19:00",411606,35051,8,23.53,23.4,23.22,23.15,22.21,21.27,20.89,18.44,16.61,15.6,14.91,14.41,14.03,13.21,12.64,12.39,12.39,12.01,11.7,11.19,11.19,10.94,11.25,25,71.2,1.084,100.3,"NAN",190.6,0,0,215.1,23.844,559.54,8.75,12,142.4,0.47,0.72,2.02,6.54,6.25
"2026-06-07 03:20:00",411607,35051,8,23.53,23.53,23.22,22.96,22.02,21.27,20.89,18.75,16.74,15.67,14.91,14.34,13.84,13.15,12.64,12.39,12.33,11.89,11.7,11.13,11.25,10.94,11.25,24.95,70.1,1.25,106.5,"NAN",193.3,0,0,218.5,23.844,559.54,8.75,12,142.4,0.47,0.72,2.02,6.54,6.25
"2026-06-07 03:21:00",411608,35051,8,23.59,23.53,23.22,22.9,21.83,21.2,20.83,18.75,16.74,15.67,14.91,14.34,13.71,13.08,12.58,12.39,12.26,11.82,11.63,11.07,11.19,10.94,11.25,24.95,70.75,1.25,103.3,"NAN",198.7,0,0,225.3,23.984,559.12,8.76,12.04,143.17,0.45,0.94,2.81,6.47,6.25
"2026-06-07 03:22:00",411609,35051,8,23.65,23.53,23.22,22.84,21.77,21.14,20.76,18.81,16.67,15.73,14.91,14.41,13.9,13.15,12.58,12.39,12.26,11.82,11.63,11.07,11.25,10.94,11.25,24.95,71.55,1.417,100.9,"NAN",201.3,0,0,228.7,23.984,559.12,8.76,12.04,143.17,0.45,0.94,2.81,6.47,6.25
"2026-06-07 03:23:00",411610,35051,8,23.65,23.59,23.22,22.9,21.77,21.2,20.76,18.81,16.74,15.86,15.04,14.53,14.09,13.21,12.64,12.39,12.26,11.76,11.57,11.07,11.19,10.94,11.25,24.85,72.15,1.417,101.8,"NAN",194.4,0,0,219.9,23.984,559.12,8.76,12.04,143.17,0.45,0.94,2.81,6.47,6.25
"2026-06-07 03:24:00",411611,35051,8,23.65,23.65,23.22,22.84,21.77,21.2,20.7,18.69,16.67,15.86,15.04,14.6,14.15,13.34,12.7,12.39,12.26,11.76,11.57,11.07,11.19,10.94,11.19,24.85,70.9,1.417,99.3,"NAN",196,0,0,221.9,24.044,558.88,8.76,12.06,143.62,0.44,1.04,2.59,6.45,6.25
"2026-06-07 03:25:00",411612,35051,8,23.72,23.65,23.22,22.9,21.83,21.2,20.64,18.62,16.67,15.79,15.04,14.53,14.15,13.34,12.64,12.39,12.26,11.76,11.57,11,11.19,10.94,11.19,24.9,73.4,1.584,97,"NAN",192.8,0,0,217.8,24.044,558.88,8.76,12.06,143.62,0.44,1.04,2.59,6.45,6.25
"2026-06-07 03:26:00",411613,35051,8,23.72,23.72,23.22,22.9,21.9,21.2,20.7,18.5,16.61,15.73,14.97,14.47,14.03,13.21,12.58,12.39,12.2,11.76,11.51,11.07,11.19,10.94,11.19,24.85,73.95,1.584,100.6,"NAN",196.5,0,0,222.6,24.044,558.88,8.76,12.06,143.62,0.44,1.04,2.59,6.45,6.25
"2026-06-07 03:27:00",411614,35051,8,23.72,23.65,23.22,22.71,21.77,21.14,20.7,18.62,16.61,15.67,14.91,14.41,13.9,13.15,12.52,12.39,12.2,11.76,11.51,11,11.25,10.94,11.19,24.8,75.6,1.584,93.9,"NAN",193.3,0,0,218.5,24.029,559.48,8.76,12.07,143.66,0.42,0.92,3.27,6.46,6.25
"2026-06-07 03:28:00",411615,35051,8,23.72,23.65,23.22,22.59,21.83,21.27,20.76,19.13,16.67,15.73,14.97,14.47,14.03,13.21,12.58,12.39,12.26,11.76,11.57,11.07,11.19,10.94,11.25,24.7,74.95,1.25,90.1,"NAN",191.2,0,0,215.8,24.029,559.48,8.76,12.07,143.66,0.42,0.92,3.27,6.46,6.25
"2026-06-07 03:29:00",411616,35051,8,23.72,23.65,23.22,22.65,21.9,21.2,20.83,18.88,16.61,15.67,14.91,14.47,14.09,13.34,12.64,12.39,12.33,11.82,11.63,11.07,11.25,10.94,11.19,24.65,74.05,1.584,84.7,"NAN",191.2,0,0,215.8,24.029,559.48,8.76,12.07,143.66,0.42,0.92,3.27,6.46,6.25
"2026-06-07 03:30:00",411617,35051,8,23.72,23.65,23.28,22.59,21.9,21.2,20.83,18.56,16.48,15.6,14.85,14.47,14.09,13.34,12.64,12.39,12.33,11.82,11.63,11.07,11.25,10.94,11.25,24.7,74.85,1.417,68.2,"NAN",191.2,0,0,215.8,24.024,558.86,8.76,12.09,143.94,0.49,1.1,3.47,6.48,6.25
"2026-06-07 03:31:00",411618,35051,8,23.72,23.65,23.28,22.71,22.15,21.27,20.83,18.81,16.55,15.67,14.97,14.53,14.15,13.4,12.77,12.39,12.33,11.82,11.7,11.07,11.25,10.94,11.25,24.65,74.45,1.417,67.8,"NAN",187.4,0,0,211.1,24.024,558.86,8.76,12.09,143.94,0.49,1.1,3.47,6.48,6.25
"2026-06-07 03:32:00",411619,35051,8,23.72,23.65,23.34,22.65,21.9,21.2,20.76,18.56,16.55,15.67,14.97,14.53,14.15,13.4,12.77,12.39,12.33,11.82,11.63,11.07,11.19,10.94,11.25,24.65,76.55,1.417,66.1,"NAN",191.2,0,0,215.8,24.024,558.86,8.76,12.09,143.94,0.49,1.1,3.47,6.48,6.25
"2026-06-07 03:33:00",411620,35051,8,23.72,23.65,23.28,22.59,21.77,21.14,20.64,18.37,16.42,15.67,14.91,14.53,14.15,13.34,12.7,12.39,12.26,11.76,11.57,11,11.19,10.94,11.25,24.5,76.2,1.584,62.9,"NAN",191.2,0,0,215.8,24.035,559.27,8.77,12.13,144.35,0.44,1.16,3.28,6.45,6.25
"2026-06-07 03:34:00",411621,35051,8,23.72,23.65,23.34,22.59,21.71,21.14,20.7,18.5,16.55,15.67,15.04,14.6,14.15,13.4,12.7,12.39,12.26,11.82,11.57,11,11.19,10.94,11.19,24.45,72.1,1.584,65.2,"NAN",191.2,0,0,215.8,24.035,559.27,8.77,12.13,144.35,0.44,1.16,3.28,6.45,6.25
"2026-06-07 03:35:00",411622,35051,8,23.72,23.65,23.34,22.65,21.77,21.14,20.76,18.69,16.67,15.79,15.1,14.72,14.15,13.4,12.77,12.39,12.26,11.82,11.57,11.07,11.19,10.94,11.25,24.55,71.2,1.584,67.8,"NAN",191.2,0,0,215.8,24.035,559.27,8.77,12.13,144.35,0.44,1.16,3.28,6.45,6.25
"2026-06-07 03:36:00",411623,35051,8,23.72,23.65,23.34,22.65,21.77,21.2,20.76,18.69,16.61,15.73,15.1,14.66,14.15,13.4,12.77,12.39,12.26,11.76,11.57,11.07,11.19,10.94,11.19,24.55,71.55,1.584,66.2,"NAN",189.5,0,0,213.8,24.059,559.38,8.77,12.16,144.81,0.53,1.26,3.35,6.45,6.25
"2026-06-07 03:37:00",411624,35051,8,23.72,23.72,23.4,22.84,21.77,21.14,20.7,18.75,16.67,15.73,15.04,14.6,14.15,13.27,12.64,12.39,12.26,11.76,11.51,11,11.19,10.94,11.19,24.55,69.35,1.417,66,"NAN",187.4,0,0,211.1,24.059,559.38,8.77,12.16,144.81,0.53,1.26,3.35,6.45,6.25
"2026-06-07 03:38:00",411625,35051,8,23.78,23.72,23.4,22.71,21.71,21.14,20.7,18.62,16.61,15.67,14.97,14.47,14.15,13.21,12.58,12.39,12.26,11.82,11.57,11.07,11.19,10.94,11.19,24.55,69.05,1.584,65.9,"NAN",189.5,0,0,213.8,24.059,559.38,8.77,12.16,144.81,0.53,1.26,3.35,6.45,6.25
"2026-06-07 03:39:00",411626,35051,8,23.78,23.78,23.4,22.78,21.71,21.14,20.83,18.75,16.61,15.67,14.91,14.47,14.09,13.27,12.58,12.39,12.26,11.89,11.63,11.07,11.19,10.94,11.19,24.6,70.9,1.417,66.1,"NAN",203.5,0,0,231.4,24.138,559.3,8.77,12.22,145.7,0.49,1.33,4.8,6.44,6.25
"2026-06-07 03:40:00",411627,35051,8,23.84,23.78,23.34,22.84,21.71,21.14,20.76,18.69,16.67,15.73,14.97,14.6,14.15,13.4,12.7,12.39,12.33,11.95,11.7,11.07,11.19,10.94,11.19,24.6,70.75,1.417,61.1,"NAN",187.9,0,0,211.7,24.138,559.3,8.77,12.22,145.7,0.49,1.33,4.8,6.44,6.25
"2026-06-07 03:41:00",411628,35051,8,23.84,23.78,23.34,22.65,21.64,21.08,20.64,18.56,16.61,15.73,14.97,14.6,14.15,13.4,12.7,12.39,12.39,11.95,11.7,11,11.25,10.94,11.19,24.55,71.1,1.417,66.3,"NAN",187.4,0,0,211.1,24.138,559.3,8.77,12.22,145.7,0.49,1.33,4.8,6.44,6.25
"2026-06-07 03:42:00",411629,35051,8,23.78,23.78,23.22,22.4,21.64,21.08,20.76,18.81,16.67,15.79,15.04,14.66,14.15,13.4,12.64,12.39,12.39,11.95,11.7,11.07,11.19,10.94,11.19,24.6,70.2,1.584,66.8,"NAN",185.8,0,0,209,"NAN",559.3,8.77,12.22,145.7,0.49,1.33,4.8,6.44,6.25
"2026-06-07 03:43:00",411630,35051,8,23.78,23.72,23.22,22.21,21.58,21.08,20.7,18.44,16.61,15.79,15.16,14.72,14.15,13.4,12.7,12.39,12.39,11.95,11.7,11.07,11.25,10.94,11.19,24.6,69.75,1.584,71.7,"NAN",189,0,0,213.1,"NAN",559.3,8.77,12.22,145.7,0.49,1.33,4.8,6.44,6.25
"2026-06-07 03:44:00",411631,35051,8,23.78,23.65,23.22,22.02,21.58,21.02,20.64,18.56,16.61,15.86,15.16,14.78,14.15,13.4,12.7,12.39,12.39,11.95,11.76,11.07,11.19,10.94,11.19,24.6,70,1.417,71.7,"NAN",192.8,0,0,217.8,"NAN",559.3,8.77,12.22,145.7,0.49,1.33,4.8,6.44,6.25
"2026-06-07 03:45:00",411632,35051,8,23.78,23.65,23.28,22.02,21.58,21.08,20.7,18.69,16.61,15.79,15.16,14.72,14.15,13.4,12.7,12.39,12.39,11.95,11.7,11.07,11.25,10.94,11.19,24.6,71.25,1.917,76.9,"NAN",191.2,0,0,215.8,24.105,558.92,8.77,12.19,145.27,0.54,1.33,3.12,6.44,6.25
"2026-06-07 03:46:00",411633,35051,8,23.78,23.72,23.22,22.02,21.58,21.08,20.64,18.25,16.48,15.73,15.1,14.66,14.09,13.34,12.7,12.39,12.39,12.01,11.7,11.07,11.25,10.94,11.19,24.55,67.9,1.584,70.4,"NAN",188.5,0,0,212.4,24.105,558.92,8.77,12.19,145.27,0.54,1.33,3.12,6.44,6.25
"2026-06-07 03:47:00",411634,35051,8,23.78,23.72,23.28,22.08,21.64,21.08,20.64,18.56,16.61,15.79,15.1,14.6,14.09,13.34,12.77,12.39,12.45,12.01,11.76,11.07,11.19,10.94,11.19,24.6,69.45,1.417,72,"NAN",186.9,0,0,210.4,24.105,558.92,8.77,12.19,145.27,0.54,1.33,3.12,6.44,6.25
"2026-06-07 03:48:00",411635,35051,8,23.78,23.72,23.28,22.08,21.58,21.14,20.76,18.75,16.61,15.79,15.1,14.66,14.09,13.27,12.7,12.39,12.45,12.01,11.76,11.07,11.25,10.94,11.19,24.55,71.55,1.584,71.5,"NAN",192.8,0,0,217.8,24.128,558.95,8.77,12.2,145.43,0.49,1.18,4.18,6.45,6.25
"2026-06-07 03:49:00",411636,35051,8,23.78,23.72,23.15,22.02,21.58,21.14,20.76,18.44,16.48,15.73,15.04,14.66,14.09,13.27,12.7,12.39,12.45,12.01,11.76,11.13,11.25,10.94,11.19,24.55,71.9,1.417,68.6,"NAN",189.5,0,0,213.8,24.128,558.95,8.77,12.2,145.43,0.49,1.18,4.18,6.45,6.25
"2026-06-07 03:50:00",411637,35051,8,23.78,23.78,23.09,22.08,21.64,21.14,20.76,18.5,16.48,15.73,15.1,14.66,14.09,13.27,12.7,12.39,12.45,11.95,11.7,11.07,11.25,10.94,11.19,24.55,71.85,1.417,71.4,"NAN",190.1,0,0,214.5,24.128,558.95,8.77,12.2,145.43,0.49,1.18,4.18,6.45,6.25
"2026-06-07 03:51:00",411638,35051,8,23.78,23.72,23.09,22.21,21.64,21.14,20.83,18.37,16.48,15.73,15.1,14.78,14.15,13.34,12.7,12.39,12.39,12.01,11.76,11.07,11.25,10.94,11.19,24.55,73.6,1.084,73.2,"NAN",191.2,0,0,215.8,24.112,559.07,8.77,12.18,145.23,0.56,1.25,5.23,6.46,6.25
"2026-06-07 03:52:00",411639,35051,8,23.72,23.72,23.03,22.4,21.71,21.14,20.76,18.37,16.55,15.79,15.16,14.78,14.15,13.4,12.77,12.45,12.45,12.01,11.7,11.13,11.25,10.94,11.19,24.45,71.35,1.084,78.2,"NAN",189.5,0,0,213.8,24.112,559.07,8.77,12.18,145.23,0.56,1.25,5.23,6.46,6.25
"2026-06-07 03:53:00",411640,35051,8,23.78,23.78,23.03,22.4,21.71,21.14,20.76,18.18,16.48,15.73,15.16,14.78,14.15,13.4,12.83,12.45,12.45,12.07,11.76,11.13,11.25,10.94,11.25,24.45,68.45,1.25,81.7,"NAN",186.9,0,0,210.4,24.112,559.07,8.77,12.18,145.23,0.56,1.25,5.23,6.46,6.25
"2026-06-07 03:54:00",411641,35051,8,23.78,23.78,23.03,22.4,21.71,21.14,20.83,18.37,16.42,15.73,15.1,14.72,14.09,13.46,12.89,12.45,12.45,12.07,11.76,11.13,11.25,10.94,11.19,24.45,70.45,1.25,93,"NAN",187.9,0,0,211.7,24.1,558.84,8.77,12.17,145.1,0.41,1.01,2.75,6.47,6.25
"2026-06-07 03:55:00",411642,35051,8,23.78,23.78,22.9,22.27,21.71,21.14,20.83,18.37,16.36,15.67,14.97,14.6,14.15,13.46,12.89,12.45,12.45,12.01,11.76,11.13,11.25,10.94,11.19,24.45,69.15,1.084,93,"NAN",192.8,0,0,217.8,24.1,558.84,8.77,12.17,145.1,0.41,1.01,2.75,6.47,6.25
"2026-06-07 03:56:00",411643,35051,8,23.78,23.78,22.96,22.21,21.71,21.14,20.83,18.37,16.3,15.67,15.04,14.53,14.09,13.4,12.83,12.45,12.45,11.95,11.76,11.07,11.19,10.94,11.19,24.45,68.55,1.084,100.6,"NAN",191.2,0,0,215.8,24.1,558.84,8.77,12.17,145.1,0.41,1.01,2.75,6.47,6.25
"2026-06-07 03:57:00",411644,35051,8,23.78,23.78,23.15,22.4,21.71,21.14,20.76,18.37,16.42,15.67,15.04,14.47,14.09,13.34,12.83,12.39,12.39,11.89,11.76,11.07,11.25,10.94,11.19,24.5,69.45,0.917,102.3,"NAN",192.8,0,0,217.8,24.093,559.09,8.77,12.18,145.13,0.48,1.24,4.3,6.46,6.25
"2026-06-07 03:58:00",411645,35051,8,23.78,23.78,23.22,22.46,21.77,21.14,20.83,18.62,16.55,15.73,15.04,14.41,14.09,13.34,12.77,12.39,12.45,11.89,11.76,11.07,11.19,10.94,11.19,24.45,70.95,0.917,101.7,"NAN",191.2,0,0,215.8,24.093,559.09,8.77,12.18,145.13,0.48,1.24,4.3,6.46,6.25
"2026-06-07 03:59:00",411646,35051,8,23.78,23.78,23.03,22.27,21.71,21.08,20.7,18.06,16.55,15.73,15.04,14.41,14.09,13.34,12.77,12.39,12.45,11.89,11.76,11.07,11.25,10.94,11.19,24.45,72.45,0.917,103.3,"NAN",189,0,0,213.1,24.093,559.09,8.77,12.18,145.13,0.48,1.24,4.3,6.46,6.25
"2026-06-07 04:00:00",411647,35051,8,23.84,23.78,22.84,22.02,21.58,21.08,20.57,18,16.61,15.73,15.1,14.6,14.09,13.4,12.83,12.39,12.45,11.89,11.76,11.07,11.25,10.94,11.19,24.4,70.7,1.084,108.2,"NAN",187.4,0,0,211.1,24.092,558.95,8.77,12.17,145.08,0.61,1.57,3.68,6.45,6.25
"2026-06-07 04:01:00",411648,35051,8,23.78,23.78,22.96,22.02,21.58,21.08,20.57,18.25,16.61,15.79,15.16,14.72,14.09,13.4,12.89,12.39,12.39,11.89,11.76,11.07,11.25,10.94,11.19,24.4,70.4,1.084,106.2,"NAN",183.1,0,0,205.6,24.092,558.95,8.77,12.17,145.08,0.61,1.57,3.68,6.45,6.25
"2026-06-07 04:02:00",411649,35051,8,23.84,23.78,22.96,22.15,21.71,21.08,20.7,18.44,16.67,15.79,15.16,14.78,14.09,13.4,12.89,12.39,12.45,11.89,11.76,11.07,11.25,11,11.25,24.4,70.3,1.25,104.3,"NAN",188.5,0,0,212.4,24.092,558.95,8.77,12.17,145.08,0.61,1.57,3.68,6.45,6.25
"2026-06-07 04:03:00",411650,35051,8,23.84,23.78,22.96,22.34,21.77,21.08,20.7,18.31,16.67,15.86,15.22,14.78,14.09,13.46,12.89,12.45,12.45,11.89,11.76,11.07,11.19,10.94,11.25,24.35,71.3,0.917,107.1,"NAN",189.5,0,0,213.8,24.13,559.28,8.77,12.18,145.31,0.54,1.44,4.41,6.46,6.25
"2026-06-07 04:04:00",411651,35051,8,23.84,23.78,22.71,22.15,21.71,21.08,20.7,18.44,16.67,15.92,15.29,14.85,14.09,13.46,12.96,12.45,12.45,11.89,11.76,11.07,11.25,10.94,11.25,24.35,71.65,0.917,106.7,"NAN",189,0,0,213.1,24.13,559.28,8.77,12.18,145.31,0.54,1.44,4.41,6.46,6.25
"2026-06-07 04:05:00",411652,35051,8,23.84,23.53,22.52,22.02,21.52,21.08,20.64,18.06,16.61,15.86,15.22,14.78,14.09,13.46,12.96,12.45,12.39,11.89,11.76,11.07,11.19,10.94,11.25,24.3,73,1.084,108.7,"NAN",192.8,0,0,217.8,24.13,559.28,8.77,12.18,145.31,0.54,1.44,4.41,6.46,6.25
"2026-06-07 04:06:00",411653,35051,8,23.84,23.65,22.65,21.96,21.46,21.02,20.51,17.93,16.55,15.79,15.16,14.78,14.09,13.46,12.96,12.45,12.39,11.95,11.76,11.13,11.25,10.94,11.25,24.25,69.6,1.25,102.7,"NAN",192.8,0,0,217.8,24.122,559.26,8.77,12.18,145.22,0.56,1.44,4.04,6.45,6.25
"2026-06-07 04:07:00",411654,35051,8,23.84,23.78,22.78,22.08,21.46,21.02,20.45,17.68,16.55,15.79,15.22,14.85,14.09,13.52,12.96,12.45,12.39,11.95,11.76,11.13,11.25,10.94,11.25,24.35,67.45,1.25,105.2,"NAN",191.7,0,0,216.5,24.122,559.26,8.77,12.18,145.22,0.56,1.44,4.04,6.45,6.25
"2026-06-07 04:08:00",411655,35051,8,23.84,23.84,22.59,21.96,21.33,21.02,20.39,17.55,16.61,15.86,15.35,14.85,14.09,13.52,13.02,12.45,12.45,11.95,11.76,11.13,11.25,10.94,11.25,24.35,67.7,1.584,106.9,"NAN",191.2,0,0,215.8,24.122,559.26,8.77,12.18,145.22,0.56,1.44,4.04,6.45,6.25
"2026-06-07 04:09:00",411656,35051,8,23.84,23.84,22.59,21.96,21.33,21.02,20.51,17.87,16.67,15.92,15.41,14.91,14.15,13.52,13.02,12.45,12.45,11.89,11.76,11.13,11.25,10.94,11.25,24.35,68.15,1.417,103.8,"NAN",189.5,0,0,213.8,24.16,559.11,8.77,12.19,145.44,0.64,1.71,4.72,6.42,6.25
"2026-06-07 04:10:00",411657,35051,8,23.91,23.78,22.59,22.08,21.33,21.02,20.51,17.62,16.61,15.86,15.29,14.85,14.09,13.46,12.96,12.45,12.39,11.89,11.76,11.13,11.25,11,11.25,24.4,68.5,1.417,100.7,"NAN",189,0,0,213.1,24.16,559.11,8.77,12.19,145.44,0.64,1.71,4.72,6.42,6.25
"2026-06-07 04:11:00",411658,35051,8,23.91,23.84,22.65,22.15,21.33,21.02,20.64,17.62,16.61,15.79,15.22,14.85,14.09,13.4,12.96,12.39,12.45,11.89,11.76,11.07,11.25,10.94,11.25,24.35,68.05,1.75,103,"NAN",189.5,0,0,213.8,24.16,559.11,8.77,12.19,145.44,0.64,1.71,4.72,6.42,6.25
"2026-06-07 04:12:00",411659,35051,8,23.84,23.78,22.59,22.08,21.33,21.08,20.64,17.43,16.55,15.79,15.29,14.91,14.09,13.46,12.96,12.39,12.39,11.82,11.76,11.07,11.25,10.94,11.25,24.4,70.2,2.25,109.7,"NAN",188.5,0,0,212.4,24.178,558.59,8.77,12.21,145.69,0.56,1.69,4.08,6.44,6.25
"2026-06-07 04:13:00",411660,35051,8,23.84,23.84,22.84,22.15,21.39,21.08,20.64,17.37,16.48,15.79,15.35,14.91,14.09,13.46,12.96,12.39,12.45,11.82,11.7,11.07,11.25,10.94,11.25,24.35,70.35,2.584,110.9,"NAN",184.7,0,0,207.7,24.178,558.59,8.77,12.21,145.69,0.56,1.69,4.08,6.44,6.25
"2026-06-07 04:14:00",411661,35051,8,23.84,23.84,23.09,22.34,21.58,21.08,20.7,17.3,16.48,15.73,15.29,14.85,14.09,13.4,12.89,12.39,12.39,11.82,11.7,11.07,11.25,10.94,11.25,24.35,71.85,4.084,125,"NAN",187.4,0,0,211.1,24.178,558.59,8.77,12.21,145.69,0.56,1.69,4.08,6.44,6.25
"2026-06-07 04:15:00",411662,35051,8,23.91,23.91,23.15,22.4,21.71,21.14,20.64,17.11,16.42,15.73,15.16,14.78,14.09,13.4,12.89,12.39,12.39,11.82,11.7,11,11.25,10.94,11.25,24.35,68.05,6.751,122.9,"NAN",184.2,0,0,207,24.202,559.23,8.78,12.23,146.08,0.57,1.63,4.15,6.42,6.25
"2026-06-07 04:16:00",411663,35051,8,23.91,23.78,23.15,22.4,21.71,21.08,20.32,16.92,16.36,15.73,15.29,14.85,14.09,13.59,13.02,12.45,12.39,11.82,11.7,11.07,11.25,10.94,11.25,24.35,69.7,6.918,133.7,"NAN",184.7,0,0,207.7,24.202,559.23,8.78,12.23,146.08,0.57,1.63,4.15,6.42,6.25
"2026-06-07 04:17:00",411664,35051,8,23.91,23.78,23.22,22.46,21.77,21.08,20.32,16.86,16.36,15.73,15.35,14.91,14.15,13.71,13.08,12.52,12.45,11.82,11.76,11.07,11.19,10.94,11.25,24.2,68.55,6.251,145,"NAN",185.3,0,0,208.3,24.202,559.23,8.78,12.23,146.08,0.57,1.63,4.15,6.42,6.25
"2026-06-07 04:18:00",411665,35051,8,23.97,23.84,23.22,22.4,21.71,21.08,20.51,16.99,16.42,15.79,15.41,14.97,14.09,13.65,13.08,12.52,12.45,11.82,11.76,11.07,11.25,10.94,11.25,24.15,68.6,6.918,142,"NAN",185.8,0,0,209,24.202,558.99,8.78,12.22,145.87,0.65,1.76,5.73,6.41,6.25
"2026-06-07 04:19:00",411666,35051,8,23.97,23.91,23.03,22.21,21.46,21.08,20.57,16.99,16.48,15.79,15.35,14.97,14.09,13.52,13.02,12.45,12.39,11.82,11.7,11.07,11.25,10.94,11.25,24.15,70.85,6.751,138.4,"NAN",182.6,0,0,205,24.202,558.99,8.78,12.22,145.87,0.65,1.76,5.73,6.41,6.25
"2026-06-07 04:20:00",411667,35051,8,23.97,23.91,22.96,22.08,21.33,21.08,20.2,16.86,16.36,15.73,15.29,14.91,14.09,13.46,12.96,12.45,12.39,11.82,11.7,11.07,11.19,10.94,11.25,24.05,70.8,6.085,139.5,"NAN",181,0,0,202.9,24.202,558.99,8.78,12.22,145.87,0.65,1.76,5.73,6.41,6.25
"2026-06-07 04:21:00",411668,35051,8,23.97,23.91,23.09,22.21,21.46,21.08,20.39,17.05,16.36,15.73,15.29,14.91,14.09,13.4,12.96,12.45,12.39,11.76,11.63,11.07,11.25,10.94,11.25,24.05,70.3,6.918,141.9,"NAN",183.6,0,0,206.3,24.252,559.13,8.78,12.25,146.36,0.53,1.65,5.53,6.41,6.25
"2026-06-07 04:22:00",411669,35051,8,23.97,23.91,22.96,22.21,21.46,21.08,20.51,16.99,16.36,15.79,15.29,14.91,14.09,13.4,12.89,12.45,12.39,11.82,11.7,11,11.25,11,11.25,24.05,71,7.418,145.8,"NAN",181.5,0,0,203.6,24.252,559.13,8.78,12.25,146.36,0.53,1.65,5.53,6.41,6.25
"2026-06-07 04:23:00",411670,35051,8,23.97,23.91,22.9,22.02,21.33,21.02,20.32,16.92,16.36,15.73,15.29,14.91,14.09,13.46,12.96,12.45,12.39,11.82,11.7,11.07,11.25,10.94,11.25,23.95,70.35,7.251,143.9,"NAN",183.6,0,0,206.3,24.252,559.13,8.78,12.25,146.36,0.53,1.65,5.53,6.41,6.25
"2026-06-07 04:24:00",411671,35051,8,23.97,23.91,22.84,22.02,21.27,21.08,20.26,16.92,16.36,15.79,15.29,14.91,14.15,13.52,12.96,12.45,12.39,11.82,11.76,11.07,11.25,10.94,11.25,23.95,72.85,6.585,133.7,"NAN",182,0,0,204.3,24.254,558.97,8.77,12.25,146.48,0.51,1.5,4.23,6.44,6.25
"2026-06-07 04:25:00",411672,35051,8,23.97,23.91,22.78,21.96,21.33,21.08,20.32,16.92,16.36,15.79,15.29,14.91,14.09,13.52,13.02,12.45,12.39,11.82,11.76,11.13,11.25,11,11.25,23.9,71.3,5.918,136.1,"NAN",181.5,0,0,203.6,24.254,558.97,8.77,12.25,146.48,0.51,1.5,4.23,6.44,6.25
"2026-06-07 04:26:00",411673,35051,8,23.91,23.84,22.78,21.96,21.33,21.08,20.07,16.92,16.36,15.79,15.22,14.85,14.09,13.52,13.02,12.45,12.39,11.82,11.76,11.13,11.25,11,11.25,23.85,72.5,5.584,136.8,"NAN",181.5,0,0,203.6,24.254,558.97,8.77,12.25,146.48,0.51,1.5,4.23,6.44,6.25
"2026-06-07 04:27:00",411674,35051,8,23.91,23.84,22.96,22.02,21.52,21.08,20.45,17.11,16.42,15.79,15.22,14.85,14.09,13.52,13.02,12.45,12.45,11.82,11.76,11.13,11.25,11,11.32,23.85,71.55,5.584,135.8,"NAN",178.3,0,0,199.5,24.182,559.02,8.76,12.21,145.72,0.47,1.41,3.18,6.48,6.25
"2026-06-07 04:28:00",411675,35051,8,23.91,23.78,22.9,22.02,21.46,21.08,20.45,17.05,16.36,15.79,15.22,14.85,14.09,13.59,13.02,12.45,12.45,11.82,11.76,11.13,11.25,10.94,11.25,23.8,72.9,5.418,143.8,"NAN",175.1,0,0,195.5,24.182,559.02,8.76,12.21,145.72,0.47,1.41,3.18,6.48,6.25
"2026-06-07 04:29:00",411676,35051,8,23.84,23.78,23.15,22.21,21.58,21.08,20.45,17.05,16.42,15.79,15.29,14.91,14.09,13.65,13.15,12.58,12.39,11.89,11.76,11.13,11.25,10.94,11.25,23.75,72.7,5.918,142.2,"NAN",182,0,0,204.3,24.182,559.02,8.76,12.21,145.72,0.47,1.41,3.18,6.48,6.25
"2026-06-07 04:30:00",411677,35051,8,23.78,23.72,23.09,22.21,21.58,21.02,20.51,16.99,16.42,15.79,15.35,14.97,14.09,13.71,13.21,12.64,12.45,11.95,11.76,11.13,11.19,11,11.25,23.7,71.25,6.751,138.1,"NAN",181,0,0,202.9,24.073,559.09,8.76,12.12,144.36,0.45,1.09,2.72,6.54,6.25
"2026-06-07 04:31:00",411678,35051,8,23.78,23.72,23.34,22.34,21.64,21.08,20.26,16.92,16.36,15.79,15.35,14.97,14.09,13.65,13.21,12.64,12.45,11.89,11.76,11.13,11.19,10.94,11.25,23.75,72.25,6.585,145.2,"NAN",185.3,0,0,208.3,24.073,559.09,8.76,12.12,144.36,0.45,1.09,2.72,6.54,6.25
"2026-06-07 04:32:00",411679,35051,8,23.78,23.65,23.34,22.4,21.64,21.08,20.39,16.99,16.42,15.79,15.35,14.97,14.15,13.59,13.21,12.58,12.39,11.82,11.76,11.13,11.25,10.94,11.25,23.65,71.85,6.418,143.6,"NAN",178.8,0,0,200.2,24.073,559.09,8.76,12.12,144.36,0.45,1.09,2.72,6.54,6.25
"2026-06-07 04:33:00",411680,35051,8,23.78,23.72,23.4,22.4,21.71,21.08,20.39,16.92,16.42,15.86,15.35,14.97,14.09,13.52,13.15,12.58,12.39,11.82,11.7,11.13,11.25,10.94,11.25,23.65,72.6,6.751,138.1,"NAN",183.1,0,0,205.6,"NAN",559.09,8.76,12.12,144.36,0.45,1.09,2.72,6.54,6.25
"2026-06-07 04:34:00",411681,35051,8,23.78,23.65,23.03,22.08,21.46,21.08,20.07,16.92,16.42,15.86,15.41,14.97,14.15,13.52,13.02,12.45,12.39,11.82,11.7,11.07,11.25,10.94,11.25,23.65,72.3,5.084,143.5,"NAN",180.4,0,0,202.2,"NAN",559.09,8.76,12.12,144.36,0.45,1.09,2.72,6.54,6.25
"2026-06-07 04:35:00",411682,35051,8,23.78,23.65,23.15,22.02,21.39,21.08,19.95,17.05,16.55,15.92,15.41,14.97,14.09,13.52,12.96,12.45,12.39,11.82,11.63,11.07,11.25,10.94,11.25,23.55,72.8,5.418,139.4,"NAN",178.3,0,0,199.5,"NAN",559.09,8.76,12.12,144.36,0.45,1.09,2.72,6.54,6.25
"2026-06-07 04:36:00",411683,35051,8,23.72,23.72,23.4,22.02,21.39,21.02,20.13,17.3,16.67,15.98,15.41,14.97,14.09,13.46,12.89,12.45,12.33,11.76,11.63,11.07,11.25,10.94,11.25,23.55,72.65,5.751,139.8,"NAN",182.6,0,0,205,24.024,559.47,8.76,12.1,144.03,0.45,1.12,2.94,6.56,6.25
"2026-06-07 04:37:00",411684,35051,8,23.72,23.65,23.4,21.9,21.33,21.02,19.76,17.24,16.55,15.92,15.35,14.91,14.09,13.4,12.89,12.39,12.33,11.82,11.57,11.07,11.25,10.94,11.25,23.55,72.05,5.584,139.5,"NAN",185.3,0,0,208.3,24.024,559.47,8.76,12.1,144.03,0.45,1.12,2.94,6.56,6.25
"2026-06-07 04:38:00",411685,35051,8,23.72,23.72,23.47,21.9,21.33,21.02,19.63,17.37,16.61,15.92,15.41,14.97,14.09,13.46,12.96,12.45,12.33,11.82,11.51,11.07,11.19,10.94,11.25,23.5,71.8,5.751,143.6,"NAN",183.6,0,0,206.3,24.024,559.47,8.76,12.1,144.03,0.45,1.12,2.94,6.56,6.25
"2026-06-07 04:39:00",411686,35051,8,23.78,23.72,23.47,21.9,21.27,21.02,19.63,17.37,16.67,15.98,15.48,15.04,14.15,13.52,13.02,12.45,12.33,11.76,11.51,11.07,11.25,10.94,11.25,23.45,72.85,5.418,142.8,"NAN",182,0,0,204.3,24.016,559.14,8.76,12.14,144.43,0.44,1.07,2.78,6.56,6.25
"2026-06-07 04:40:00",411687,35051,8,23.72,23.65,23.4,21.9,21.2,21.02,19.57,17.05,16.48,15.92,15.48,15.04,14.15,13.59,13.08,12.45,12.39,11.82,11.57,11.13,11.25,10.94,11.25,23.45,73.7,6.085,143.2,"NAN",184.7,0,0,207.7,24.016,559.14,8.76,12.14,144.43,0.44,1.07,2.78,6.56,6.25
"2026-06-07 04:41:00",411688,35051,8,23.72,23.65,23.34,21.9,21.2,21.02,19.63,17.3,16.55,15.92,15.54,15.04,14.15,13.65,13.08,12.52,12.39,11.82,11.63,11.13,11.19,10.94,11.25,23.45,73.55,5.584,143.1,"NAN",184.7,0,0,207.7,24.016,559.14,8.76,12.14,144.43,0.44,1.07,2.78,6.56,6.25
"2026-06-07 04:42:00",411689,35051,8,23.72,23.65,23.28,21.83,21.27,21.02,19.82,17.37,16.48,15.86,15.48,15.04,14.15,13.52,13.08,12.52,12.39,11.82,11.7,11.13,11.25,10.94,11.25,23.4,73.8,5.918,139.4,"NAN",182,0,0,204.3,23.966,559.07,8.76,12.12,144.14,0.46,1.05,2.54,6.59,6.25
"2026-06-07 04:43:00",411690,35051,8,23.72,23.65,22.96,21.77,21.2,20.95,19.63,17.18,16.42,15.86,15.35,14.97,14.09,13.46,13.08,12.52,12.39,11.82,11.7,11.13,11.25,10.94,11.25,23.4,73.65,5.918,139.9,"NAN",183.1,0,0,205.6,23.966,559.07,8.76,12.12,144.14,0.46,1.05,2.54,6.59,6.25
"2026-06-07 04:44:00",411691,35051,8,23.72,23.65,23.34,22.08,21.33,21.02,19.76,17.24,16.48,15.86,15.41,15.04,14.15,13.52,13.08,12.58,12.39,11.82,11.76,11.13,11.25,10.94,11.25,23.4,74.95,5.418,145.7,"NAN",183.1,0,0,205.6,23.966,559.07,8.76,12.12,144.14,0.46,1.05,2.54,6.59,6.25
"2026-06-07 04:45:00",411692,35051,8,23.72,23.65,23.28,21.96,21.27,20.95,19.63,17.18,16.48,15.92,15.48,15.04,14.15,13.52,13.15,12.64,12.45,11.82,11.76,11.13,11.19,10.94,11.25,23.35,74.1,6.085,140.6,"NAN",181.5,0,0,203.6,23.954,558.84,8.76,12.13,144.24,0.42,0.98,2.52,6.58,6.25
"2026-06-07 04:46:00",411693,35051,8,23.65,23.65,23.28,21.83,21.2,21.02,19.63,17.11,16.55,15.98,15.54,15.04,14.15,13.52,13.15,12.58,12.45,11.82,11.76,11.13,11.25,10.94,11.25,23.4,74.1,5.418,144.2,"NAN",183.6,0,0,206.3,23.954,558.84,8.76,12.13,144.24,0.42,0.98,2.52,6.58,6.25
"2026-06-07 04:47:00",411694,35051,8,23.72,23.65,23.28,21.9,21.2,20.95,19.51,17.11,16.55,15.98,15.54,15.04,14.09,13.46,13.08,12.58,12.39,11.82,11.7,11.13,11.25,10.94,11.25,23.3,71.95,6.418,145.1,"NAN",189.5,0,0,213.8,23.954,558.84,8.76,12.13,144.24,0.42,0.98,2.52,6.58,6.25
"2026-06-07 04:48:00",411695,35051,8,23.65,23.65,23.4,21.9,21.27,20.95,19.51,17.18,16.55,15.98,15.54,15.04,14.09,13.4,12.96,12.45,12.39,11.82,11.7,11.13,11.25,10.94,11.25,23.4,72.6,6.251,138.9,"NAN",187.4,0,0,211.1,23.917,559.16,8.76,12.14,144.21,0.42,0.89,2.81,6.61,6.25
"2026-06-07 04:49:00",411696,35051,8,23.65,23.59,23.4,21.9,21.27,21.02,19.57,17.24,16.55,15.98,15.6,15.04,14.03,13.4,12.96,12.45,12.39,11.76,11.63,11.13,11.19,10.94,11.25,23.35,73.45,5.418,143.4,"NAN",185.8,0,0,209,23.917,559.16,8.76,12.14,144.21,0.42,0.89,2.81,6.61,6.25
"2026-06-07 04:50:00",411697,35051,8,23.65,23.59,23.4,21.83,21.14,20.95,19.44,17.18,16.55,15.98,15.6,15.04,14.09,13.4,13.02,12.45,12.39,11.82,11.7,11.13,11.19,10.94,11.25,23.3,72.9,6.085,143.3,"NAN",184.7,0,0,207.7,23.917,559.16,8.76,12.14,144.21,0.42,0.89,2.81,6.61,6.25
"2026-06-07 04:51:00",411698,35051,8,23.65,23.59,23.4,21.77,21.14,20.95,19.51,17.18,16.55,15.98,15.54,15.04,14.09,13.4,13.02,12.52,12.39,11.82,11.76,11.13,11.25,11,11.25,23.25,72.7,5.084,135.5,"NAN",185.8,0,0,209,23.916,558.72,8.76,12.14,144.14,0.46,0.97,2.75,6.6,6.25
"2026-06-07 04:52:00",411699,35051,8,23.65,23.59,23.34,21.64,21.14,20.95,19.32,17.05,16.48,15.92,15.48,14.97,14.09,13.4,13.08,12.58,12.39,11.82,11.7,11.13,11.25,11,11.25,23.4,74.05,5.418,141.4,"NAN",181.5,0,0,203.6,23.916,558.72,8.76,12.14,144.14,0.46,0.97,2.75,6.6,6.25
"2026-06-07 04:53:00",411700,35051,8,23.65,23.59,23.28,21.71,21.14,20.89,19.13,17.11,16.48,15.98,15.48,14.97,14.09,13.4,13.08,12.58,12.39,11.82,11.7,11.13,11.25,11,11.25,23.35,72.9,6.085,137.9,"NAN",182,0,0,204.3,23.916,558.72,8.76,12.14,144.14,0.46,0.97,2.75,6.6,6.25
"2026-06-07 04:54:00",411701,35051,8,23.65,23.59,23.28,21.64,21.14,20.95,19.44,17.43,16.61,16.04,15.54,15.04,14.09,13.4,13.08,12.52,12.39,11.82,11.7,11.13,11.19,11,11.25,23.3,71.1,6.418,145.9,"NAN",181.5,0,0,203.6,23.891,558.76,8.76,12.11,143.79,0.44,0.89,2.25,6.63,6.25
"2026-06-07 04:55:00",411702,35051,8,23.65,23.59,23.22,21.58,21.08,20.95,19.44,17.3,16.55,15.98,15.48,14.91,14.03,13.4,13.02,12.52,12.39,11.82,11.7,11.13,11.19,11,11.25,23.35,70.2,6.418,141.8,"NAN",176.1,0,0,196.8,23.891,558.76,8.76,12.11,143.79,0.44,0.89,2.25,6.63,6.25
"2026-06-07 04:56:00",411703,35051,8,23.59,23.59,23.28,21.58,21.08,20.95,19.51,17.37,16.55,15.98,15.48,14.97,14.03,13.4,13.08,12.58,12.39,11.82,11.7,11.13,11.25,10.94,11.25,23.25,69.35,6.418,135.5,"NAN",177.7,0,0,198.8,23.891,558.76,8.76,12.11,143.79,0.44,0.89,2.25,6.63,6.25
"2026-06-07 04:57:00",411704,35051,8,23.59,23.59,23.4,22.02,21.14,20.95,19.69,17.43,16.55,15.98,15.48,14.97,14.03,13.4,13.08,12.52,12.39,11.76,11.63,11.13,11.25,11,11.25,23.3,69.9,4.918,135,"NAN",177.7,0,0,198.8,23.895,559.04,8.76,12.09,143.6,0.44,0.97,2.76,6.62,6.25
"2026-06-07 04:58:00",411705,35051,8,23.65,23.59,23.4,22.02,21.2,20.95,19.57,17.11,16.48,15.92,15.35,14.85,14.03,13.34,13.02,12.45,12.39,11.82,11.57,11.13,11.25,10.94,11.25,23.35,70.5,5.084,135.8,"NAN",181.5,0,0,203.6,23.895,559.04,8.76,12.09,143.6,0.44,0.97,2.76,6.62,6.25
"2026-06-07 04:59:00",411706,35051,8,23.65,23.65,23.4,21.96,21.14,20.95,19.51,17.05,16.48,15.86,15.35,14.91,14.09,13.4,13.02,12.45,12.33,11.82,11.51,11.13,11.25,10.94,11.25,23.25,71.15,5.418,139.8,"NAN",185.3,0,0,208.3,23.895,559.04,8.76,12.09,143.6,0.44,0.97,2.76,6.62,6.25
"2026-06-07 05:00:00",411707,35051,8,23.65,23.65,23.47,22.15,21.2,21.02,19.69,17.37,16.55,16.04,15.54,15.04,14.09,13.4,13.02,12.45,12.39,11.82,11.57,11.13,11.19,10.94,11.25,23.25,71,5.418,141.7,"NAN",184.7,0,0,207.7,23.907,558.83,8.76,12.09,143.59,0.41,0.91,2.51,6.62,6.25
"2026-06-07 05:01:00",411708,35051,8,23.65,23.59,23.34,21.96,21.2,20.95,19.44,17.18,16.55,16.04,15.54,15.04,14.09,13.4,13.02,12.45,12.33,11.82,11.44,11.07,11.25,10.94,11.19,23.3,70.9,5.251,140.7,"NAN",185.3,0,0,208.3,23.907,558.83,8.76,12.09,143.59,0.41,0.91,2.51,6.62,6.25
"2026-06-07 05:02:00",411709,35051,8,23.65,23.59,23.4,22.02,21.14,21.02,19.51,17.3,16.55,16.04,15.54,15.04,14.09,13.4,13.02,12.45,12.26,11.76,11.44,11.07,11.19,10.94,11.19,23.25,69.7,4.751,130.1,"NAN",189.5,0,0,213.8,23.907,558.83,8.76,12.09,143.59,0.41,0.91,2.51,6.62,6.25
"2026-06-07 05:03:00",411710,35051,8,23.59,23.59,23.34,22.02,21.2,20.95,19.38,17.24,16.55,16.04,15.54,14.97,14.03,13.34,12.96,12.39,12.14,11.82,11.38,11.07,11.25,10.94,11.13,23.25,69.35,6.418,144.5,"NAN",183.6,0,0,206.3,23.88,559.36,8.75,12.08,143.38,0.43,0.89,2.4,6.64,6.25
"2026-06-07 05:04:00",411711,35051,8,23.59,23.59,23.4,22.34,21.27,21.02,19.51,17.24,16.48,15.98,15.48,14.85,13.96,13.34,12.96,12.39,12.14,11.76,11.38,11.07,11.25,10.94,11.19,23.25,69,7.251,146.9,"NAN",183.1,0,0,205.6,23.88,559.36,8.75,12.08,143.38,0.43,0.89,2.4,6.64,6.25
"2026-06-07 05:05:00",411712,35051,8,23.59,23.59,23.4,22.4,21.39,21.02,19.63,17.24,16.55,16.04,15.48,14.91,14.03,13.34,13.02,12.45,12.26,11.82,11.44,11.07,11.19,10.94,11.19,23.25,68.75,5.584,146.3,"NAN",181.5,0,0,203.6,23.88,559.36,8.75,12.08,143.38,0.43,0.89,2.4,6.64,6.25
"2026-06-07 05:06:00",411713,35051,8,23.59,23.59,23.4,22.71,21.39,21.08,19.57,17.24,16.48,16.04,15.48,14.97,14.03,13.4,13.08,12.52,12.33,11.76,11.51,11.13,11.25,11,11.19,23.15,70.7,4.584,146.8,"NAN",182.6,0,0,205,23.855,558.98,8.76,12.07,143.24,0.41,0.95,3.17,6.62,6.25
"2026-06-07 05:07:00",411714,35051,8,23.59,23.53,23.4,22.65,21.33,21.02,19.51,17.18,16.55,16.04,15.48,14.97,14.09,13.4,13.08,12.52,12.39,11.76,11.51,11.13,11.25,11,11.25,23.15,69.15,6.085,140.7,"NAN",184.2,0,0,207,23.855,558.98,8.76,12.07,143.24,0.41,0.95,3.17,6.62,6.25
"2026-06-07 05:08:00",411715,35051,8,23.59,23.53,23.34,22.59,21.27,21.02,19.32,17.11,16.48,15.98,15.35,14.85,14.03,13.4,13.08,12.52,12.39,11.82,11.51,11.13,11.25,10.94,11.25,23.15,70.85,4.584,143,"NAN",187.4,0,0,211.1,23.855,558.98,8.76,12.07,143.24,0.41,0.95,3.17,6.62,6.25
"2026-06-07 05:09:00",411716,35051,8,23.53,23.53,23.34,22.71,21.27,21.02,19.57,17.37,16.55,16.04,15.41,14.85,14.03,13.4,13.02,12.52,12.39,11.82,11.51,11.13,11.25,11,11.25,23.15,71.7,7.085,140.7,"NAN",187.4,0,0,211.1,23.798,559.41,8.75,12.06,142.95,0.46,0.85,2.56,6.66,6.25
"2026-06-07 05:10:00",411717,35051,8,23.53,23.53,23.28,22.71,21.33,21.02,19.63,17.37,16.55,16.04,15.48,14.85,14.03,13.4,13.08,12.52,12.33,11.82,11.51,11.13,11.25,10.94,11.25,23.1,68.65,5.084,140.3,"NAN",187.4,0,0,211.1,23.798,559.41,8.75,12.06,142.95,0.46,0.85,2.56,6.66,6.25
"2026-06-07 05:11:00",411718,35051,8,23.53,23.47,23.34,22.78,21.33,21.02,19.63,17.3,16.55,16.04,15.48,14.91,14.03,13.4,13.02,12.52,12.33,11.82,11.51,11.13,11.25,10.94,11.19,23.15,72.6,5.251,143.6,"NAN",186.9,0,0,210.4,23.798,559.41,8.75,12.06,142.95,0.46,0.85,2.56,6.66,6.25
"2026-06-07 05:12:00",411719,35051,8,23.53,23.47,23.28,22.65,21.27,21.02,19.63,17.24,16.55,16.04,15.48,14.91,14.03,13.4,13.08,12.45,12.26,11.76,11.44,11.13,11.19,10.94,11.19,23.1,69.9,5.084,141.9,"NAN",184.7,0,0,207.7,23.754,559,8.75,12.07,142.91,0.45,0.87,2.2,6.68,6.25
"2026-06-07 05:13:00",411720,35051,8,23.47,23.47,23.15,22.71,21.27,21.02,19.57,17.24,16.55,15.98,15.41,14.91,14.09,13.46,13.08,12.45,12.14,11.82,11.44,11.13,11.19,10.94,11.13,23.1,72.35,4.251,138.5,"NAN",181.5,0,0,203.6,23.754,559,8.75,12.07,142.91,0.45,0.87,2.2,6.68,6.25
"2026-06-07 05:14:00",411721,35051,8,23.47,23.4,23.22,22.52,21.2,21.02,19.51,17.24,16.55,15.98,15.35,14.91,14.09,13.46,13.08,12.45,12.07,11.76,11.44,11.07,11.25,10.94,11.13,23.05,71.4,5.251,131.6,"NAN",183.6,0,0,206.3,23.754,559,8.75,12.07,142.91,0.45,0.87,2.2,6.68,6.25
"2026-06-07 05:15:00",411722,35051,8,23.47,23.4,23.28,22.78,21.27,21.02,19.69,17.49,16.55,15.98,15.41,14.85,14.03,13.4,13.02,12.39,11.95,11.82,11.38,11.07,11.25,10.94,11.13,23.1,72.55,5.084,139.7,"NAN",183.6,0,0,206.3,23.702,558.99,8.75,12.06,142.69,0.45,0.95,2.64,6.7,6.25
"2026-06-07 05:16:00",411723,35051,8,23.4,23.4,23.28,22.78,21.27,21.02,19.69,17.3,16.55,15.98,15.29,14.72,13.96,13.34,12.96,12.39,11.95,11.76,11.32,11.07,11.25,10.94,11.13,23.1,70.4,5.251,143,"NAN",182,0,0,204.3,23.702,558.99,8.75,12.06,142.69,0.45,0.95,2.64,6.7,6.25
"2026-06-07 05:17:00",411724,35051,8,23.47,23.4,23.22,22.65,21.2,21.02,19.63,17.37,16.55,15.98,15.35,14.85,13.96,13.4,13.02,12.39,11.95,11.76,11.32,11.07,11.25,10.94,11.13,23.1,71.25,5.084,134.7,"NAN",183.6,0,0,206.3,23.702,558.99,8.75,12.06,142.69,0.45,0.95,2.64,6.7,6.25
"2026-06-07 05:18:00",411725,35051,8,23.4,23.4,23.22,22.65,21.2,21.02,19.57,17.43,16.55,16.11,15.54,14.97,14.09,13.52,13.08,12.39,11.95,11.76,11.38,11.07,11.19,10.94,11.13,23,71.45,5.251,137.6,"NAN",182,0,0,204.3,23.671,558.82,8.75,12.07,142.7,0.45,0.89,2.45,6.71,6.25
"2026-06-07 05:19:00",411726,35051,8,23.4,23.4,23.22,22.59,21.2,21.02,19.57,17.49,16.61,16.17,15.54,15.04,14.09,13.52,13.08,12.39,11.95,11.82,11.32,11.07,11.19,10.94,11.13,23.05,72.75,5.251,139.9,"NAN",178.3,0,0,199.5,23.671,558.82,8.75,12.07,142.7,0.45,0.89,2.45,6.71,6.25
"2026-06-07 05:20:00",411727,35051,8,23.4,23.4,23.28,22.78,21.27,21.02,19.63,17.49,16.61,16.17,15.54,14.97,14.09,13.4,12.96,12.39,11.88,11.76,11.32,11.07,11.25,10.94,11.13,23,71,5.084,134.7,"NAN",172.4,0,0,192.1,23.671,558.82,8.75,12.07,142.7,0.45,0.89,2.45,6.71,6.25
"2026-06-07 05:21:00",411728,35051,8,23.4,23.4,23.28,22.84,21.2,21.02,19.63,17.43,16.61,16.17,15.48,14.91,14.03,13.34,12.89,12.33,11.88,11.82,11.32,11.07,11.19,10.94,11.13,22.95,70.9,5.751,141,"NAN",178.3,0,0,199.5,23.667,559.03,8.75,12.07,142.7,0.4,0.86,2.33,6.72,6.25
"2026-06-07 05:22:00",411729,35051,8,23.4,23.4,23.22,22.78,21.2,21.02,19.57,17.3,16.61,16.17,15.54,14.97,14.03,13.4,12.96,12.33,11.88,11.76,11.32,11.07,11.25,10.94,11.13,23,71,4.584,136.8,"NAN",182,0,0,204.3,23.667,559.03,8.75,12.07,142.7,0.4,0.86,2.33,6.72,6.25
"2026-06-07 05:23:00",411730,35051,8,23.4,23.34,23.22,22.78,21.14,21.02,19.57,17.3,16.61,16.23,15.6,15.04,14.09,13.46,12.96,12.39,11.88,11.76,11.32,11.07,11.25,10.94,11.13,22.95,70.05,5.918,145.4,"NAN",181.5,0,0,203.6,23.667,559.03,8.75,12.07,142.7,0.4,0.86,2.33,6.72,6.25
"2026-06-07 05:24:00",411731,35051,8,23.4,23.34,23.22,22.78,21.14,21.02,19.57,17.3,16.61,16.23,15.6,15.1,14.09,13.4,12.96,12.33,11.88,11.76,11.32,11.07,11.19,10.94,11.13,22.95,69.4,5.584,143.8,"NAN",181.5,0,0,203.6,23.662,559.21,8.75,12.08,142.76,0.41,0.83,2.26,6.71,6.25
"2026-06-07 05:25:00",411732,35051,8,23.4,23.34,23.28,22.96,21.39,21.08,19.63,17.24,16.61,16.17,15.6,15.04,14.09,13.4,12.89,12.33,11.88,11.76,11.32,11.07,11.25,10.94,11.13,23,68.3,4.584,140.7,"NAN",182,0,0,204.3,23.662,559.21,8.75,12.08,142.76,0.41,0.83,2.26,6.71,6.25
"2026-06-07 05:26:00",411733,35051,8,23.4,23.34,23.28,22.96,21.39,21.02,19.57,17.3,16.61,16.23,15.6,15.04,14.03,13.4,12.83,12.33,11.88,11.76,11.32,11.07,11.25,10.94,11.13,22.95,71.1,5.084,146.3,"NAN",178.3,0,0,199.5,23.662,559.21,8.75,12.08,142.76,0.41,0.83,2.26,6.71,6.25
"2026-06-07 05:27:00",411734,35051,8,23.4,23.34,23.28,22.84,21.2,21.02,19.44,17.18,16.61,16.17,15.6,15.1,14.09,13.46,12.89,12.33,11.95,11.76,11.32,11.07,11.25,10.94,11.13,22.9,71.1,5.584,148.2,"NAN",176.1,0,0,196.8,23.648,558.74,8.76,12.08,142.8,0.42,0.89,2.65,6.72,6.25
"2026-06-07 05:28:00",411735,35051,8,23.4,23.34,23.22,22.78,21.14,21.02,19.38,17.3,16.67,16.23,15.67,15.16,14.15,13.59,13.02,12.33,11.95,11.76,11.32,11.07,11.25,10.94,11.13,22.9,69.25,4.751,146.7,"NAN",170.8,0,0,190,23.648,558.74,8.76,12.08,142.8,0.42,0.89,2.65,6.72,6.25
"2026-06-07 05:29:00",411736,35051,8,23.4,23.34,23.22,22.84,21.2,21.02,19.51,17.43,16.74,16.23,15.73,15.23,14.22,13.59,13.08,12.33,11.95,11.76,11.32,11.07,11.25,10.94,11.13,22.9,73.4,5.084,148.9,"NAN",178.3,0,0,199.5,23.648,558.74,8.76,12.08,142.8,0.42,0.89,2.65,6.72,6.25
"2026-06-07 05:30:00",411737,35051,8,23.34,23.34,23.09,22.71,21.14,21.02,19.38,17.3,16.67,16.17,15.67,15.16,14.09,13.52,12.96,12.33,11.95,11.7,11.32,11.07,11.25,10.94,11.13,22.85,70,5.084,153.2,"NAN",178.3,0,0,199.5,23.599,559.22,8.75,12.06,142.42,0.39,0.72,2.36,6.74,6.25
"2026-06-07 05:31:00",411738,35051,8,23.34,23.28,23.03,22.71,21.2,21.02,19.51,17.43,16.67,16.17,15.6,15.1,14.09,13.4,12.83,12.33,11.88,11.63,11.32,11,11.25,10.94,11.13,22.85,71.1,4.918,143.9,"NAN",181.5,0,0,203.6,23.599,559.22,8.75,12.06,142.42,0.39,0.72,2.36,6.74,6.25
"2026-06-07 05:32:00",411739,35051,8,23.34,23.28,23.09,22.71,21.2,21.02,19.76,17.81,16.8,16.23,15.67,15.16,14.03,13.4,12.83,12.33,11.88,11.63,11.32,11.07,11.25,10.94,11.13,22.9,72.6,4.251,143.4,"NAN",182,0,0,204.3,23.599,559.22,8.75,12.06,142.42,0.39,0.72,2.36,6.74,6.25
"2026-06-07 05:33:00",411740,35051,8,23.28,23.28,23.15,22.65,21.2,21.02,19.76,17.68,16.8,16.23,15.67,15.1,14.09,13.4,12.77,12.33,11.88,11.63,11.25,11.07,11.25,10.94,11.19,22.85,70.55,4.584,143,"NAN",183.6,0,0,206.3,23.553,558.75,8.75,12.06,142.26,0.42,0.81,1.81,6.76,6.25
"2026-06-07 05:34:00",411741,35051,8,23.28,23.28,23.09,22.65,21.14,21.02,19.69,17.37,16.74,16.17,15.6,15.04,14.03,13.34,12.7,12.26,11.88,11.57,11.32,11,11.19,10.94,11.13,22.85,70.1,5.751,157.4,"NAN",183.6,0,0,206.3,23.553,558.75,8.75,12.06,142.26,0.42,0.81,1.81,6.76,6.25
"2026-06-07 05:35:00",411742,35051,8,23.28,23.22,23.09,22.52,21.14,21.02,19.63,17.49,16.74,16.23,15.67,15.16,14.03,13.4,12.77,12.26,11.88,11.57,11.25,11.07,11.25,10.94,11.13,22.85,69.45,5.251,148.9,"NAN",179.9,0,0,201.6,23.553,558.75,8.75,12.06,142.26,0.42,0.81,1.81,6.76,6.25
"2026-06-07 05:36:00",411743,35051,8,23.28,23.22,23.03,22.46,21.14,21.02,19.69,17.93,16.86,16.3,15.79,15.23,14.09,13.46,12.89,12.26,11.88,11.63,11.32,11,11.19,10.94,11.13,22.9,71.5,4.584,142.5,"NAN",176.7,0,0,197.5,23.502,559.16,8.75,12.06,142.16,0.41,0.85,2.38,6.78,6.25
"2026-06-07 05:37:00",411744,35051,8,23.22,23.22,22.9,22.21,21.08,21.02,19.82,18.18,16.86,16.3,15.73,15.16,14.03,13.4,12.77,12.33,11.88,11.63,11.32,11.07,11.25,10.94,11.13,22.85,70.9,4.584,156.3,"NAN",176.7,0,0,197.5,23.502,559.16,8.75,12.06,142.16,0.41,0.85,2.38,6.78,6.25
"2026-06-07 05:38:00",411745,35051,8,23.22,23.15,22.9,22.34,21.14,21.02,19.76,17.74,16.8,16.23,15.73,15.04,14.03,13.34,12.7,12.26,11.88,11.63,11.32,11.07,11.19,10.94,11.13,22.85,70.4,3.917,144.4,"NAN",179.4,0,0,200.9,23.502,559.16,8.75,12.06,142.16,0.41,0.85,2.38,6.78,6.25
"2026-06-07 05:39:00",411746,35051,8,23.22,23.15,22.84,22.4,21.14,20.95,19.69,17.93,16.8,16.3,15.73,15.16,14.03,13.34,12.77,12.26,11.88,11.63,11.32,11,11.25,10.94,11.19,22.9,69.05,4.418,150.1,"NAN",180.4,0,0,202.2,23.465,558.76,8.75,12.06,142.02,0.43,0.8,1.92,6.8,6.25
"2026-06-07 05:40:00",411747,35051,8,23.22,23.15,22.9,22.59,21.27,21.02,19.82,18,16.8,16.3,15.79,15.23,14.03,13.34,12.77,12.26,11.88,11.63,11.32,11.07,11.25,10.94,11.19,22.85,67.25,5.751,155.5,"NAN",179.9,0,0,201.6,23.465,558.76,8.75,12.06,142.02,0.43,0.8,1.92,6.8,6.25
"2026-06-07 05:41:00",411748,35051,8,23.22,23.15,22.9,22.52,21.27,21.02,19.76,17.55,16.8,16.3,15.73,15.1,14.03,13.27,12.7,12.26,11.88,11.63,11.32,11.07,11.19,10.94,11.19,22.9,71.35,4.584,145.5,"NAN",179.9,0,0,201.6,23.465,558.76,8.75,12.06,142.02,0.43,0.8,1.92,6.8,6.25
"2026-06-07 05:42:00",411749,35051,8,23.15,23.09,22.9,22.46,21.2,21.02,19.76,17.74,16.74,16.23,15.73,15.1,14.03,13.27,12.7,12.26,11.88,11.63,11.32,11.07,11.25,10.94,11.13,22.85,71.55,4.584,145.2,"NAN",179.9,0,0,201.6,23.404,559.03,8.75,12.01,141.27,0.43,0.85,1.99,6.82,6.25
"2026-06-07 05:43:00",411750,35051,8,23.15,23.09,22.84,22.4,21.2,21.02,19.82,18.12,16.8,16.3,15.79,15.04,14.03,13.34,12.7,12.26,11.88,11.63,11.25,11,11.25,10.94,11.13,22.9,72.2,4.084,149.2,"NAN",178.3,0,0,199.5,23.404,559.03,8.75,12.01,141.27,0.43,0.85,1.99,6.82,6.25
"2026-06-07 05:44:00",411751,35051,8,23.09,23.09,22.84,22.27,21.14,21.02,19.88,18.25,16.8,16.3,15.79,15.1,14.03,13.4,12.77,12.33,11.88,11.63,11.32,11,11.19,10.94,11.19,22.8,71.5,5.251,153.6,"NAN",175.6,0,0,196.1,23.404,559.03,8.75,12.01,141.27,0.43,0.85,1.99,6.82,6.25
"2026-06-07 05:45:00",411752,35051,8,23.15,23.09,22.9,22.34,21.14,20.95,19.76,17.93,16.74,16.3,15.73,15.04,14.03,13.4,12.77,12.33,11.88,11.7,11.32,11.07,11.25,10.94,11.13,22.8,71,4.751,141.1,"NAN",182,0,0,204.3,23.377,558.48,8.75,12.01,141.19,0.42,0.75,2.06,6.83,6.25
"2026-06-07 05:46:00",411753,35051,8,23.09,23.09,22.96,22.34,21.14,20.95,19.69,17.62,16.67,16.23,15.67,14.97,13.96,13.34,12.83,12.33,11.88,11.7,11.32,11.07,11.25,10.94,11.13,22.8,70.8,5.418,146.5,"NAN",179.4,0,0,200.9,23.377,558.48,8.75,12.01,141.19,0.42,0.75,2.06,6.83,6.25
"2026-06-07 05:47:00",411754,35051,8,23.15,23.09,22.96,22.46,21.14,20.95,19.69,17.68,16.67,16.3,15.73,15.1,14.03,13.46,12.89,12.33,11.88,11.7,11.38,11.07,11.25,10.94,11.19,22.75,69.95,4.251,157.2,"NAN",179.9,0,0,201.6,23.377,558.48,8.75,12.01,141.19,0.42,0.75,2.06,6.83,6.25
"2026-06-07 05:48:00",411755,35051,8,23.15,23.09,22.96,22.52,21.14,20.95,19.69,17.87,16.67,16.23,15.73,15.04,14.03,13.4,12.83,12.33,11.88,11.7,11.38,11.07,11.25,10.94,11.13,22.75,68.5,5.584,160.5,"NAN",178.3,0,0,199.5,23.361,559.01,8.74,12,141.01,0.42,0.78,1.98,6.83,6.25
"2026-06-07 05:49:00",411756,35051,8,23.09,23.09,22.96,22.52,21.14,21.02,19.76,17.68,16.67,16.17,15.6,14.91,14.03,13.34,12.83,12.33,11.88,11.7,11.38,11.13,11.25,10.94,11.13,22.8,67.5,5.251,154,"NAN",181.5,0,0,203.6,23.361,559.01,8.74,12,141.01,0.42,0.78,1.98,6.83,6.25
"2026-06-07 05:50:00",411757,35051,8,23.09,23.03,22.96,22.59,21.2,21.02,19.82,17.93,16.67,16.23,15.6,14.91,14.03,13.34,12.83,12.26,11.88,11.7,11.38,11.07,11.25,10.94,11.19,22.8,69.3,4.418,150.2,"NAN",183.6,0,0,206.3,23.361,559.01,8.74,12,141.01,0.42,0.78,1.98,6.83,6.25
"2026-06-07 05:51:00",411758,35051,8,23.09,23.03,22.96,22.59,21.2,20.95,19.82,17.87,16.67,16.23,15.67,14.97,14.03,13.4,12.83,12.33,11.88,11.7,11.38,11.07,11.25,10.94,11.19,22.75,66.5,4.918,148.9,"NAN",182,0,0,204.3,23.317,558.75,8.74,11.97,140.58,0.43,0.75,2.28,6.85,6.25
"2026-06-07 05:52:00",411759,35051,8,23.09,23.03,22.9,22.46,21.27,21.02,19.82,17.81,16.67,16.17,15.6,14.91,14.03,13.34,12.83,12.26,11.88,11.7,11.38,11.07,11.19,10.94,11.19,22.8,69.2,4.251,145,"NAN",185.3,0,0,208.3,23.317,558.75,8.74,11.97,140.58,0.43,0.75,2.28,6.85,6.25
"2026-06-07 05:53:00",411760,35051,8,23.09,23.03,22.9,22.59,21.77,21.02,19.95,17.81,16.67,16.17,15.6,14.91,14.03,13.27,12.77,12.33,11.88,11.7,11.32,11.07,11.25,10.94,11.19,22.8,71.5,4.751,154.1,"NAN",187.4,0,0,211.1,23.317,558.75,8.74,11.97,140.58,0.43,0.75,2.28,6.85,6.25
"2026-06-07 05:54:00",411761,35051,8,23.09,23.03,22.9,22.52,21.71,21.02,19.95,17.87,16.67,16.17,15.6,14.91,13.96,13.27,12.77,12.26,11.88,11.7,11.38,11.07,11.25,10.94,11.19,22.7,66.4,5.418,138.9,"NAN",187.4,0,0,211.1,23.31,558.87,8.74,11.95,140.39,0.42,0.69,1.87,6.86,6.25
"2026-06-07 05:55:00",411762,35051,8,23.09,23.03,22.9,22.71,21.77,21.02,20.07,17.87,16.67,16.23,15.6,14.91,13.96,13.27,12.77,12.33,11.88,11.7,11.38,11.07,11.19,10.94,11.19,22.75,69.5,4.418,155.2,"NAN",185.8,0,0,209,23.31,558.87,8.74,11.95,140.39,0.42,0.69,1.87,6.86,6.25
"2026-06-07 05:56:00",411763,35051,8,23.03,23.03,22.9,22.59,21.71,21.02,20.01,17.87,16.67,16.3,15.6,14.91,13.96,13.27,12.83,12.33,11.88,11.7,11.38,11.07,11.25,10.94,11.19,22.7,68.9,4.251,144.5,"NAN",182,0,0,204.3,23.31,558.87,8.74,11.95,140.39,0.42,0.69,1.87,6.86,6.25
"2026-06-07 05:57:00",411764,35051,8,23.03,23.03,22.84,22.52,21.33,21.02,20.01,17.87,16.67,16.23,15.6,14.91,13.96,13.34,12.83,12.33,11.88,11.7,11.44,11.07,11.25,10.94,11.19,22.65,68.75,4.584,141.4,"NAN",182,0,0,204.3,23.302,558.58,8.74,11.96,140.47,0.41,0.71,1.87,6.85,6.25
"2026-06-07 05:58:00",411765,35051,8,23.03,23.03,22.84,22.46,21.14,21.02,20.13,18.06,16.67,16.3,15.6,14.91,13.96,13.34,12.89,12.33,11.88,11.7,11.44,11.13,11.25,10.94,11.13,22.65,69.05,4.751,143.4,"NAN",178.3,0,0,199.5,23.302,558.58,8.74,11.96,140.47,0.41,0.71,1.87,6.85,6.25
"2026-06-07 05:59:00",411766,35051,8,23.03,23.03,22.9,22.46,21.14,21.02,20.26,18.06,16.74,16.3,15.6,14.91,13.96,13.34,12.96,12.33,11.95,11.7,11.44,11.13,11.19,10.94,11.19,22.65,71.6,4.418,136.9,"NAN",181,0,0,202.9,23.302,558.58,8.74,11.96,140.47,0.41,0.71,1.87,6.85,6.25
"2026-06-07 06:00:00",411767,35051,8,23.09,23.03,22.9,22.59,21.2,21.02,20.26,17.93,16.67,16.23,15.48,14.78,13.96,13.34,12.96,12.33,11.88,11.7,11.44,11.13,11.19,10.94,11.19,22.6,69.35,4.251,135.6,"NAN",180.4,0,0,202.2,23.297,558.87,8.74,11.99,140.72,0.45,0.7,2.03,6.85,6.25
"2026-06-07 06:01:00",411768,35051,8,23.03,23.03,22.9,22.65,21.52,21.02,20.45,18.06,16.67,16.23,15.54,14.78,13.96,13.34,12.96,12.33,11.95,11.7,11.44,11.13,11.25,10.94,11.19,22.6,71.5,4.084,142.4,"NAN",183.6,0,0,206.3,23.297,558.87,8.74,11.99,140.72,0.45,0.7,2.03,6.85,6.25
"2026-06-07 06:02:00",411769,35051,8,23.03,23.03,22.9,22.71,21.71,21.02,20.45,18,16.67,16.23,15.48,14.66,13.96,13.27,12.83,12.33,11.88,11.7,11.44,11.07,11.25,10.94,11.19,22.55,70.25,4.251,128.1,"NAN",181,0,0,202.9,23.297,558.87,8.74,11.99,140.72,0.45,0.7,2.03,6.85,6.25
"2026-06-07 06:03:00",411770,35051,8,23.03,23.03,22.9,22.71,21.83,21.02,20.39,17.93,16.67,16.17,15.41,14.66,13.96,13.34,12.83,12.33,11.88,11.7,11.38,11.13,11.25,10.94,11.19,22.55,68.6,3.751,127.7,"NAN",182,0,0,204.3,23.273,559.05,8.74,11.97,140.52,0.42,0.76,2.02,6.85,6.25
"2026-06-07 06:04:00",411771,35051,8,22.96,23.03,22.9,22.71,22.08,21.02,20.39,17.93,16.67,16.23,15.54,14.78,13.96,13.4,12.89,12.33,11.88,11.7,11.44,11.07,11.25,10.94,11.13,22.55,72.3,4.251,133.6,"NAN",183.6,0,0,206.3,23.273,559.05,8.74,11.97,140.52,0.42,0.76,2.02,6.85,6.25
"2026-06-07 06:05:00",411772,35051,8,23.03,23.03,22.96,22.71,22.15,21.02,20.32,17.93,16.67,16.23,15.54,14.91,13.96,13.46,12.96,12.33,11.95,11.7,11.44,11.13,11.25,10.94,11.19,22.5,68.75,4.084,134.4,"NAN",185.8,0,0,209,23.273,559.05,8.74,11.97,140.52,0.42,0.76,2.02,6.85,6.25
"2026-06-07 06:06:00",411773,35051,8,23.03,23.03,22.9,22.78,22.15,21.02,20.07,17.62,16.67,16.17,15.41,14.72,13.96,13.4,12.96,12.33,11.88,11.7,11.44,11.07,11.25,10.94,11.19,22.5,68.5,4.584,135.9,"NAN",178.3,0,0,199.5,23.288,558.8,8.75,12.03,141.2,0.45,0.78,2.23,6.84,6.25
"2026-06-07 06:07:00",411774,35051,8,23.03,23.03,22.9,22.65,22.02,21.02,19.95,17.62,16.61,16.17,15.35,14.72,13.96,13.46,12.96,12.33,11.95,11.7,11.44,11.07,11.25,10.94,11.19,22.5,69.05,3.917,130.7,"NAN",189,0,0,213.1,23.288,558.8,8.75,12.03,141.2,0.45,0.78,2.23,6.84,6.25
"2026-06-07 06:08:00",411775,35051,8,23.03,23.03,22.84,22.71,22.02,21.02,20.13,17.81,16.67,16.23,15.48,14.85,14.03,13.52,13.02,12.39,12.01,11.76,11.51,11.13,11.25,10.94,11.19,22.5,70.25,4.584,134.5,"NAN",189,0,0,213.1,23.288,558.8,8.75,12.03,141.2,0.45,0.78,2.23,6.84,6.25
"2026-06-07 06:09:00",411776,35051,8,23.03,23.03,22.84,22.59,21.9,21.02,20.07,17.93,16.67,16.23,15.54,14.85,13.96,13.59,13.02,12.45,12.14,11.76,11.51,11.13,11.25,10.94,11.19,22.45,69.5,4.084,138,"NAN",178.8,0,0,200.2,23.3,558.97,8.75,12.06,141.57,0.46,0.86,1.97,6.83,6.25
"2026-06-07 06:10:00",411777,35051,8,23.03,23.03,22.9,22.65,22.02,21.08,19.95,17.87,16.67,16.17,15.41,14.78,14.03,13.52,13.02,12.39,12.07,11.76,11.51,11.13,11.25,10.94,11.19,22.5,70.05,5.418,137.4,"NAN",179.9,0,0,201.6,23.3,558.97,8.75,12.06,141.57,0.46,0.86,1.97,6.83,6.25
"2026-06-07 06:11:00",411778,35051,8,23.03,23.03,22.9,22.65,22.08,21.02,19.95,17.87,16.67,16.17,15.35,14.72,13.96,13.46,13.02,12.39,12.07,11.76,11.51,11.13,11.25,10.94,11.19,22.4,68.35,5.584,139.2,"NAN",183.6,0,0,206.3,23.3,558.97,8.75,12.06,141.57,0.46,0.86,1.97,6.83,6.25
"2026-06-07 06:12:00",411779,35051,8,23.03,23.03,22.9,22.78,22.08,21.02,20.26,18.12,16.67,16.17,15.29,14.6,13.96,13.4,12.96,12.39,12.01,11.76,11.51,11.13,11.25,10.94,11.19,22.4,67.75,3.917,137.2,"NAN",182,0,0,204.3,23.296,558.81,8.75,12.06,141.6,0.49,0.98,2.15,6.81,6.25
"2026-06-07 06:13:00",411780,35051,8,23.09,23.03,22.9,22.71,21.96,21.02,20.2,18,16.67,16.11,15.22,14.47,13.96,13.4,12.89,12.39,12.01,11.76,11.51,11.13,11.25,10.94,11.13,22.4,68.1,3.751,128.5,"NAN",182.6,0,0,205,23.296,558.81,8.75,12.06,141.6,0.49,0.98,2.15,6.81,6.25
"2026-06-07 06:14:00",411781,35051,8,23.03,23.03,22.9,22.65,21.96,21.02,20.26,18.06,16.67,16.17,15.29,14.6,13.96,13.4,12.96,12.39,12.14,11.76,11.51,11.13,11.25,10.94,11.19,22.35,68.1,5.418,137.5,"NAN",180.4,0,0,202.2,23.296,558.81,8.75,12.06,141.6,0.49,0.98,2.15,6.81,6.25
"2026-06-07 06:15:00",411782,35051,8,23.03,23.03,22.9,22.71,21.96,21.02,20.26,18.12,16.67,16.17,15.41,14.72,13.96,13.46,13.02,12.45,12.33,11.82,11.51,11.13,11.25,10.94,11.19,22.4,67.35,4.251,141.9,"NAN",179.9,0,0,201.6,23.305,558.34,8.75,12.08,141.85,0.45,0.92,2.29,6.81,6.25
"2026-06-07 06:16:00",411783,35051,8,23.09,23.03,22.9,22.59,21.52,21.02,20.07,17.93,16.61,16.17,15.35,14.72,13.96,13.46,13.02,12.45,12.33,11.76,11.51,11.13,11.25,10.94,11.19,22.4,68.7,4.918,137,"NAN",176.7,0,0,197.5,23.305,558.34,8.75,12.08,141.85,0.45,0.92,2.29,6.81,6.25
"2026-06-07 06:17:00",411784,35051,8,23.03,23.03,22.9,22.71,21.77,21.02,20.07,17.87,16.67,16.17,15.35,14.78,13.96,13.52,13.02,12.39,12.26,11.76,11.51,11.13,11.25,10.94,11.19,22.3,66.3,5.251,148.4,"NAN",176.7,0,0,197.5,23.305,558.34,8.75,12.08,141.85,0.45,0.92,2.29,6.81,6.25
"2026-06-07 06:18:00",411785,35051,8,23.03,23.03,22.84,22.59,21.77,21.02,20.13,17.93,16.74,16.17,15.41,14.78,13.96,13.46,13.02,12.39,12.14,11.76,11.51,11.13,11.25,10.94,11.19,22.3,67.3,4.918,129.5,"NAN",181.5,0,0,203.6,23.302,558.69,8.75,12.09,141.98,0.43,0.9,2.34,6.82,6.25
"2026-06-07 06:19:00",411786,35051,8,23.03,23.03,22.9,22.65,21.9,21.02,20.2,18.12,16.74,16.17,15.35,14.66,13.96,13.4,12.89,12.39,11.95,11.76,11.51,11.07,11.25,10.94,11.19,22.3,67.95,5.584,140,"NAN",178.3,0,0,199.5,23.302,558.69,8.75,12.09,141.98,0.43,0.9,2.34,6.82,6.25
"2026-06-07 06:20:00",411787,35051,8,23.03,23.03,22.84,22.59,22.02,21.02,20.32,18.25,16.74,16.17,15.29,14.66,13.96,13.34,12.89,12.39,11.95,11.76,11.44,11.13,11.25,10.94,11.19,22.3,68.95,3.917,129.1,"NAN",175.1,0,0,195.5,23.302,558.69,8.75,12.09,141.98,0.43,0.9,2.34,6.82,6.25
"2026-06-07 06:21:00",411788,35051,8,23.03,23.03,22.9,22.59,22.02,21.02,20.2,18.06,16.67,16.17,15.29,14.66,13.96,13.4,12.96,12.39,11.95,11.76,11.51,11.07,11.25,10.94,11.19,22.25,69.8,5.418,144.4,"NAN",180.4,0,0,202.2,23.31,558.21,8.75,12.12,142.32,0.49,0.9,2.55,6.81,6.25
"2026-06-07 06:22:00",411789,35051,8,23.03,23.03,22.9,22.59,21.83,21.02,20.07,17.87,16.61,16.11,15.29,14.72,13.96,13.52,13.02,12.39,12.14,11.76,11.51,11.07,11.19,10.94,11.19,22.25,67.45,4.751,136.3,"NAN",176.7,0,0,197.5,23.31,558.21,8.75,12.12,142.32,0.49,0.9,2.55,6.81,6.25
"2026-06-07 06:23:00",411790,35051,8,23.09,23.03,22.9,22.65,21.9,21.02,20.13,18,16.67,16.17,15.35,14.72,13.96,13.59,13.02,12.45,12.26,11.82,11.51,11.07,11.25,10.94,11.19,22.25,68.1,3.751,128.4,"NAN",179.9,0,0,201.6,23.31,558.21,8.75,12.12,142.32,0.49,0.9,2.55,6.81,6.25
"2026-06-07 06:24:00",411791,35051,8,23.03,23.03,22.84,22.65,21.96,21.02,20.13,17.87,16.61,16.11,15.22,14.72,13.96,13.59,13.02,12.39,12.26,11.76,11.51,11.07,11.25,10.94,11.19,22.2,68.3,4.084,131.8,"NAN",177.2,0,0,198.2,23.317,558.58,8.76,12.14,142.59,0.5,1.06,2.42,6.81,6.25
"2026-06-07 06:25:00",411792,35051,8,23.09,23.03,22.9,22.65,21.96,21.02,20.13,17.74,16.55,16.04,15.22,14.72,13.96,13.52,13.02,12.39,12.2,11.76,11.51,11.13,11.25,10.94,11.19,22.2,66.15,4.751,134.4,"NAN",178.3,0,0,199.5,23.317,558.58,8.76,12.14,142.59,0.5,1.06,2.42,6.81,6.25
"2026-06-07 06:26:00",411793,35051,8,23.03,23.03,22.84,22.59,22.02,20.95,20.2,17.81,16.55,16.04,15.29,14.72,13.96,13.59,13.02,12.39,12.2,11.76,11.51,11.13,11.25,10.94,11.19,22.2,68.9,4.918,132.4,"NAN",175.6,0,0,196.1,23.317,558.58,8.76,12.14,142.59,0.5,1.06,2.42,6.81,6.25
"2026-06-07 06:27:00",411794,35051,8,23.09,23.03,22.84,22.59,22.02,21.02,20.13,17.93,16.55,16.11,15.35,14.78,13.96,13.59,12.96,12.39,12.14,11.76,11.51,11.07,11.25,10.94,11.19,22.2,68.95,4.251,136.2,"NAN",182,0,0,204.3,23.325,558.56,8.76,12.16,142.78,0.49,0.94,2.79,6.79,6.25
"2026-06-07 06:28:00",411795,35051,8,23.09,23.03,22.9,22.65,22.02,20.95,20.07,17.74,16.55,16.11,15.41,14.85,13.96,13.52,12.96,12.39,12.07,11.82,11.51,11.07,11.25,10.94,11.19,22.15,68.45,4.751,137.1,"NAN",174.5,0,0,194.8,23.325,558.56,8.76,12.16,142.78,0.49,0.94,2.79,6.79,6.25
"2026-06-07 06:29:00",411796,35051,8,23.09,23.03,22.9,22.59,21.9,20.95,20.01,17.74,16.61,16.11,15.48,14.85,13.96,13.46,12.96,12.39,12.07,11.76,11.51,11.13,11.25,10.94,11.19,22.15,68.3,4.751,128.6,"NAN",176.7,0,0,197.5,23.325,558.56,8.76,12.16,142.78,0.49,0.94,2.79,6.79,6.25
"2026-06-07 06:30:00",411797,35051,8,23.09,23.03,22.9,22.65,21.96,20.95,19.88,17.68,16.61,16.17,15.54,14.85,13.96,13.4,12.89,12.39,12.01,11.76,11.51,11.07,11.25,10.94,11.19,22.1,69.35,5.418,131,"NAN",179.9,0,0,201.6,23.326,558.35,8.76,12.18,143.04,0.51,1.17,3.06,6.8,6.25
"2026-06-07 06:31:00",411798,35051,8,23.09,23.03,22.9,22.65,21.96,20.95,19.88,17.81,16.67,16.17,15.54,14.91,13.96,13.34,12.89,12.33,12.07,11.82,11.51,11.07,11.25,10.94,11.19,22.1,67.3,4.418,127.4,"NAN",176.1,0,0,196.8,23.326,558.35,8.76,12.18,143.04,0.51,1.17,3.06,6.8,6.25
"2026-06-07 06:32:00",411799,35051,8,23.03,23.03,22.9,22.59,22.02,20.95,19.88,17.68,16.61,16.17,15.54,14.85,13.96,13.34,12.89,12.39,12.14,11.76,11.51,11.13,11.25,10.94,11.19,22.1,67.55,4.251,129.1,"NAN",175.1,0,0,195.5,23.326,558.35,8.76,12.18,143.04,0.51,1.17,3.06,6.8,6.25
"2026-06-07 06:33:00",411800,35051,8,23.09,23.03,22.9,22.59,21.9,20.95,19.82,17.81,16.61,16.17,15.48,14.85,13.96,13.34,12.89,12.39,12.26,11.82,11.51,11.13,11.25,10.94,11.19,22.05,66.9,4.418,136.7,"NAN",176.1,0,0,196.8,23.323,558.22,8.76,12.17,142.98,0.48,1.05,2.47,6.79,6.25
"2026-06-07 06:34:00",411801,35051,8,23.09,23.09,22.9,22.65,21.96,20.95,19.82,17.68,16.55,16.11,15.41,14.78,13.96,13.4,12.89,12.39,12.33,11.76,11.51,11.13,11.25,10.94,11.19,22.05,68.35,3.417,132,"NAN",174.5,0,0,194.8,23.323,558.22,8.76,12.17,142.98,0.48,1.05,2.47,6.79,6.25
"2026-06-07 06:35:00",411802,35051,8,23.09,23.03,22.9,22.65,22.02,20.95,20.01,17.87,16.55,16.11,15.41,14.78,13.96,13.46,12.96,12.39,12.33,11.82,11.57,11.13,11.25,10.94,11.19,22,67.9,3.584,143.7,"NAN",175.6,0,0,196.1,23.323,558.22,8.76,12.17,142.98,0.48,1.05,2.47,6.79,6.25
"2026-06-07 06:36:00",411803,35051,8,23.09,23.03,22.96,22.65,21.9,20.95,19.95,17.68,16.55,16.11,15.48,14.78,13.96,13.46,12.96,12.45,12.39,11.82,11.63,11.13,11.25,10.94,11.19,22.05,67.65,4.084,128.8,"NAN",171.3,0,0,190.7,23.315,558.41,8.76,12.16,142.86,0.47,0.91,2.66,6.8,6.25
"2026-06-07 06:37:00",411804,35051,8,23.09,23.03,22.9,22.65,21.9,20.95,19.82,17.62,16.55,16.11,15.48,14.85,13.96,13.52,12.96,12.45,12.39,11.82,11.63,11.19,11.25,11,11.19,22.05,68.55,5.084,116.7,"NAN",176.1,0,0,196.8,23.315,558.41,8.76,12.16,142.86,0.47,0.91,2.66,6.8,6.25
"2026-06-07 06:38:00",411805,35051,8,23.09,23.03,22.9,22.59,21.9,20.95,19.88,17.68,16.61,16.11,15.54,14.78,13.96,13.46,12.96,12.45,12.39,11.82,11.63,11.19,11.25,10.94,11.19,22.05,67.45,4.751,128.9,"NAN",171.3,0,0,190.7,23.315,558.41,8.76,12.16,142.86,0.47,0.91,2.66,6.8,6.25
"2026-06-07 06:39:00",411806,35051,8,23.09,23.03,22.9,22.65,21.9,20.95,19.95,17.81,16.67,16.17,15.54,14.78,13.96,13.34,12.89,12.39,12.33,11.82,11.63,11.19,11.25,10.94,11.19,22,65.7,4.418,133.4,"NAN",172.9,0,0,192.7,23.321,558.54,8.76,12.17,142.91,0.51,1.12,2.44,6.79,6.25
"2026-06-07 06:40:00",411807,35051,8,23.09,23.03,22.9,22.59,21.83,20.95,19.82,17.81,16.74,16.17,15.48,14.72,13.96,13.27,12.83,12.39,12.2,11.82,11.57,11.13,11.25,10.94,11.19,21.95,67,4.751,137.4,"NAN",172.9,0,0,192.7,23.321,558.54,8.76,12.17,142.91,0.51,1.12,2.44,6.79,6.25
"2026-06-07 06:41:00",411808,35051,8,23.09,23.03,22.9,22.59,21.77,20.89,19.88,17.87,16.74,16.17,15.54,14.78,13.96,13.27,12.89,12.39,12.26,11.82,11.57,11.13,11.25,10.94,11.19,22,68.95,3.751,127.5,"NAN",170.8,0,0,190,23.321,558.54,8.76,12.17,142.91,0.51,1.12,2.44,6.79,6.25
"2026-06-07 06:42:00",411809,35051,8,23.09,23.03,22.9,22.65,21.9,20.95,19.82,17.81,16.74,16.17,15.54,14.85,13.96,13.34,12.89,12.39,12.33,11.82,11.57,11.19,11.25,10.94,11.19,21.95,67.9,4.251,129.4,"NAN",172.4,0,0,192.1,23.307,558.19,8.76,12.16,142.85,0.51,1.09,2.94,6.79,6.25
"2026-06-07 06:43:00",411810,35051,8,23.03,23.03,22.9,22.52,21.71,20.95,19.69,17.62,16.67,16.11,15.48,14.78,13.96,13.27,12.89,12.39,12.26,11.82,11.57,11.13,11.25,10.94,11.19,21.95,69.05,3.917,134.7,"NAN",171.3,0,0,190.7,23.307,558.19,8.76,12.16,142.85,0.51,1.09,2.94,6.79,6.25
"2026-06-07 06:44:00",411811,35051,8,23.03,23.03,22.9,22.59,21.83,20.95,19.88,17.81,16.74,16.17,15.48,14.78,13.96,13.27,12.89,12.39,12.26,11.82,11.51,11.13,11.25,10.94,11.19,22,70.3,3.751,142.4,"NAN",172.9,0,0,192.7,23.307,558.19,8.76,12.16,142.85,0.51,1.09,2.94,6.79,6.25
"2026-06-07 06:45:00",411812,35051,8,23.03,23.03,22.9,22.52,21.77,20.95,19.88,17.87,16.8,16.17,15.48,14.78,13.96,13.27,12.89,12.39,12.26,11.82,11.51,11.13,11.25,10.94,11.19,21.9,67.85,4.251,128,"NAN",172.4,0,0,192.1,23.31,558.69,8.76,12.17,142.92,0.5,1.03,3.47,6.79,6.25
"2026-06-07 06:46:00",411813,35051,8,23.03,23.03,22.84,22.46,21.71,20.95,19.76,17.81,16.8,16.17,15.48,14.78,13.96,13.34,12.96,12.39,12.33,11.82,11.51,11.13,11.25,10.94,11.19,21.9,67.85,4.084,130.5,"NAN",165.9,0,0,183.9,23.31,558.69,8.76,12.17,142.92,0.5,1.03,3.47,6.79,6.25
"2026-06-07 06:47:00",411814,35051,8,23.03,23.03,22.84,22.34,21.58,20.89,19.63,17.62,16.74,16.11,15.48,14.78,13.96,13.4,12.96,12.45,12.33,11.82,11.51,11.13,11.25,10.94,11.19,21.95,68.1,4.084,117.3,"NAN",174.5,0,0,194.8,23.31,558.69,8.76,12.17,142.92,0.5,1.03,3.47,6.79,6.25
"2026-06-07 06:48:00",411815,35051,8,23.03,23.03,22.84,22.34,21.58,20.89,19.63,17.68,16.74,16.11,15.54,14.78,13.96,13.46,12.96,12.45,12.33,11.82,11.51,11.13,11.25,10.94,11.19,21.9,68.2,3.584,120.4,"NAN",171.8,0,0,191.4,23.297,558.25,8.76,12.17,142.9,0.52,1.13,2.9,6.79,6.25
"2026-06-07 06:49:00",411816,35051,8,23.03,23.03,22.9,22.46,21.58,20.89,19.88,17.87,16.8,16.17,15.48,14.78,13.96,13.34,12.96,12.39,12.26,11.82,11.51,11.13,11.25,10.94,11.19,21.9,70.45,3.751,130.6,"NAN",170.8,0,0,190,23.297,558.25,8.76,12.17,142.9,0.52,1.13,2.9,6.79,6.25
"2026-06-07 06:50:00",411817,35051,8,23.03,23.03,22.9,22.4,21.39,20.89,19.69,17.81,16.8,16.11,15.35,14.6,13.78,13.27,12.83,12.39,12.07,11.82,11.51,11.13,11.25,10.94,11.19,21.85,67.85,3.417,122.2,"NAN",170.8,0,0,190,23.297,558.25,8.76,12.17,142.9,0.52,1.13,2.9,6.79,6.25
"2026-06-07 06:51:00",411818,35051,8,23.03,23.03,22.84,22.4,21.39,20.83,19.63,17.87,16.86,16.17,15.41,14.66,13.71,13.21,12.77,12.33,11.95,11.76,11.51,11.07,11.25,10.94,11.19,21.8,67,4.084,126.8,"NAN",170.8,0,0,190,23.288,558.35,8.76,12.17,142.88,0.52,1.24,3.08,6.78,6.25
"2026-06-07 06:52:00",411819,35051,8,23.03,22.96,22.84,22.46,21.52,20.83,19.69,17.81,16.92,16.23,15.48,14.72,13.84,13.21,12.83,12.33,11.95,11.82,11.51,11.07,11.25,10.94,11.19,21.8,67.6,3.751,127.1,"NAN",174,0,0,194.1,23.288,558.35,8.76,12.17,142.88,0.52,1.24,3.08,6.78,6.25
"2026-06-07 06:53:00",411820,35051,8,23.03,23.03,22.84,22.46,21.52,20.89,19.76,17.74,16.86,16.17,15.54,14.78,13.9,13.27,12.89,12.39,12.14,11.82,11.51,11.07,11.19,10.94,11.19,21.85,70.55,3.251,120.6,"NAN",172.4,0,0,192.1,23.288,558.35,8.76,12.17,142.88,0.52,1.24,3.08,6.78,6.25
"2026-06-07 06:54:00",411821,35051,8,23.03,22.96,22.9,22.46,21.58,20.89,19.69,17.62,16.8,16.17,15.48,14.78,13.9,13.27,12.89,12.39,12.2,11.82,11.51,11.07,11.25,10.94,11.19,21.75,69.05,4.084,126.5,"NAN",172.4,0,0,192.1,23.264,558.1,8.76,12.18,142.91,0.52,1.17,2.96,6.81,6.25
"2026-06-07 06:55:00",411822,35051,8,23.03,22.96,22.84,22.46,21.64,20.89,19.69,17.81,16.86,16.11,15.41,14.72,13.9,13.21,12.83,12.33,12.07,11.82,11.51,11.07,11.25,10.88,11.19,21.75,69.75,4.084,120.5,"NAN",172.4,0,0,192.1,23.264,558.1,8.76,12.18,142.91,0.52,1.17,2.96,6.81,6.25
"2026-06-07 06:56:00",411823,35051,8,22.96,22.96,22.84,22.46,21.71,20.89,19.69,17.87,16.8,16.11,15.35,14.72,13.78,13.15,12.7,12.33,11.95,11.76,11.44,11.07,11.25,10.88,11.19,21.7,68.25,4.418,129.4,"NAN",172.4,0,0,192.1,23.264,558.1,8.76,12.18,142.91,0.52,1.17,2.96,6.81,6.25
"2026-06-07 06:57:00",411824,35051,8,23.03,22.96,22.84,22.4,21.83,20.89,19.76,17.93,16.74,16.04,15.35,14.66,13.78,13.15,12.64,12.33,11.88,11.76,11.44,11.07,11.19,10.88,11.19,21.7,67.9,5.084,133.6,"NAN",175.6,0,0,196.1,23.265,558.36,8.76,12.19,143.04,0.53,1.17,2.99,6.8,6.25
"2026-06-07 06:58:00",411825,35051,8,22.96,22.96,22.9,22.4,21.77,20.89,19.76,17.81,16.74,16.04,15.41,14.72,13.84,13.15,12.7,12.33,11.95,11.82,11.51,11.07,11.25,10.88,11.19,21.65,66.6,3.751,130.6,"NAN",176.1,0,0,196.8,23.265,558.36,8.76,12.19,143.04,0.53,1.17,2.99,6.8,6.25
"2026-06-07 06:59:00",411826,35051,8,23.03,22.96,22.84,22.34,21.46,20.83,19.51,17.55,16.67,15.98,15.35,14.72,13.9,13.21,12.77,12.33,12.14,11.82,11.51,11.07,11.25,10.88,11.19,21.65,68.05,3.917,123.4,"NAN",174,0,0,194.1,23.265,558.36,8.76,12.19,143.04,0.53,1.17,2.99,6.8,6.25
"2026-06-07 07:00:00",411827,35051,8,22.96,22.96,22.84,22.4,21.58,20.83,19.63,17.62,16.67,15.98,15.29,14.72,13.9,13.21,12.83,12.39,12.26,11.82,11.51,11.07,11.25,10.94,11.19,21.6,66.95,4.084,126.8,"NAN",171.8,0,0,191.4,23.249,558.62,8.76,12.18,142.9,0.53,1.12,2.77,6.79,6.25
"2026-06-07 07:01:00",411828,35051,8,22.96,22.96,22.84,22.46,21.52,20.89,19.69,17.62,16.67,15.92,15.29,14.66,13.9,13.27,12.89,12.39,12.33,11.82,11.57,11.13,11.19,10.94,11.19,21.6,67.8,4.084,133.8,"NAN",170.8,0,0,190,23.249,558.62,8.76,12.18,142.9,0.53,1.12,2.77,6.79,6.25
"2026-06-07 07:02:00",411829,35051,8,22.96,22.96,22.84,22.4,21.39,20.83,19.63,17.74,16.67,15.98,15.35,14.66,13.9,13.34,12.89,12.45,12.33,11.82,11.57,11.13,11.25,10.94,11.19,21.6,67.1,3.584,127.4,"NAN",172.4,0,0,192.1,23.249,558.62,8.76,12.18,142.9,0.53,1.12,2.77,6.79,6.25
"2026-06-07 07:03:00",411830,35051,8,22.96,22.96,22.84,22.46,21.39,20.83,19.63,17.68,16.61,15.98,15.35,14.66,13.9,13.27,12.89,12.39,12.33,11.82,11.57,11.13,11.25,10.94,11.19,21.65,71,3.417,134.7,"NAN",170.8,0,0,190,23.243,558.35,8.76,12.19,142.92,0.52,1.12,2.89,6.8,6.25
"2026-06-07 07:04:00",411831,35051,8,22.96,22.96,22.84,22.59,21.64,20.83,19.57,17.55,16.61,15.92,15.29,14.66,13.78,13.21,12.77,12.33,12.26,11.82,11.57,11.13,11.25,10.94,11.19,21.65,70.9,3.084,130.6,"NAN",168.1,0,0,186.6,23.243,558.35,8.76,12.19,142.92,0.52,1.12,2.89,6.8,6.25
"2026-06-07 07:05:00",411832,35051,8,23.03,22.96,22.84,22.52,21.71,20.89,19.57,17.62,16.67,15.92,15.29,14.6,13.71,13.15,12.7,12.33,12.2,11.82,11.51,11.13,11.25,10.94,11.19,21.6,68.3,3.584,125.1,"NAN",174,0,0,194.1,23.243,558.35,8.76,12.19,142.92,0.52,1.12,2.89,6.8,6.25
"2026-06-07 07:06:00",411833,35051,8,22.96,22.96,22.9,22.65,21.96,20.89,19.76,17.74,16.61,15.92,15.35,14.66,13.84,13.21,12.77,12.33,12.2,11.82,11.57,11.13,11.25,10.94,11.19,21.6,68.35,3.584,133.4,"NAN",170.8,0,0,190,23.261,558.68,8.76,12.2,143.12,0.5,1.16,3.06,6.79,6.25
"2026-06-07 07:07:00",411834,35051,8,23.03,22.96,22.84,22.52,21.83,20.89,19.57,17.62,16.61,15.92,15.29,14.6,13.84,13.21,12.77,12.33,12.2,11.82,11.51,11.07,11.25,10.94,11.19,21.65,70.5,3.584,132.6,"NAN",171.3,0,0,190.7,23.261,558.68,8.76,12.2,143.12,0.5,1.16,3.06,6.79,6.25
"2026-06-07 07:08:00",411835,35051,8,23.03,22.96,22.84,22.46,21.71,20.83,19.63,17.74,16.61,15.92,15.35,14.66,13.84,13.15,12.7,12.33,12.14,11.82,11.57,11.13,11.25,10.88,11.19,21.55,68.05,3.251,129.1,"NAN",165.9,0,0,183.9,23.261,558.68,8.76,12.2,143.12,0.5,1.16,3.06,6.79,6.25
"2026-06-07 07:09:00",411836,35051,8,22.96,22.96,22.84,22.52,21.77,20.89,19.63,17.68,16.61,15.92,15.35,14.6,13.71,13.15,12.64,12.33,12.14,11.82,11.57,11.07,11.25,10.88,11.19,21.55,69.05,3.584,115.2,"NAN",176.7,0,0,197.5,23.239,558.34,8.76,12.18,142.86,0.5,1.06,2.62,6.8,6.25
"2026-06-07 07:10:00",411837,35051,8,22.96,22.96,22.84,22.52,21.77,20.89,19.69,17.68,16.61,15.92,15.35,14.66,13.78,13.15,12.7,12.33,12.2,11.82,11.57,11.07,11.25,10.88,11.19,21.5,67.75,4.584,128.2,"NAN",172.9,0,0,192.7,23.239,558.34,8.76,12.18,142.86,0.5,1.06,2.62,6.8,6.25
"2026-06-07 07:11:00",411838,35051,8,22.96,22.96,22.84,22.52,21.77,20.83,19.69,17.62,16.61,15.92,15.35,14.6,13.84,13.15,12.64,12.39,12.2,11.82,11.57,11.13,11.19,10.88,11.19,21.55,69.6,3.417,118.2,"NAN",168.6,0,0,187.3,23.239,558.34,8.76,12.18,142.86,0.5,1.06,2.62,6.8,6.25
"2026-06-07 07:12:00",411839,35051,8,23.03,22.96,22.78,22.46,21.77,20.83,19.57,17.55,16.61,15.92,15.35,14.66,13.9,13.15,12.64,12.33,12.2,11.82,11.57,11.07,11.25,10.88,11.19,21.5,69.7,4.084,126.6,"NAN",169.7,0,0,188.7,23.237,558.57,8.76,12.18,142.81,0.52,1.27,3.37,6.79,6.25
"2026-06-07 07:13:00",411840,35051,8,22.96,22.96,22.84,22.52,21.83,20.89,19.88,17.74,16.61,15.92,15.35,14.6,13.9,13.15,12.64,12.33,12.14,11.82,11.51,11.07,11.25,10.88,11.19,21.45,69.85,4.251,119.6,"NAN",167.6,0,0,186,23.237,558.57,8.76,12.18,142.81,0.52,1.27,3.37,6.79,6.25
"2026-06-07 07:14:00",411841,35051,8,22.96,22.96,22.84,22.46,21.77,20.89,19.95,17.68,16.55,15.86,15.29,14.6,13.84,13.08,12.58,12.33,12.07,11.82,11.51,11.07,11.25,10.88,11.19,21.4,67.6,3.584,122.6,"NAN",169.2,0,0,188,23.237,558.57,8.76,12.18,142.81,0.52,1.27,3.37,6.79,6.25
"2026-06-07 07:15:00",411842,35051,8,22.96,22.96,22.84,22.46,21.71,20.89,19.95,17.68,16.61,15.86,15.35,14.66,13.84,13.15,12.58,12.33,12.01,11.82,11.51,11.07,11.25,10.88,11.19,21.45,69.35,3.751,131.1,"NAN",168.6,0,0,187.3,23.213,558.42,8.76,12.17,142.64,0.55,1.19,3.11,6.81,6.25
"2026-06-07 07:16:00",411843,35051,8,22.96,22.9,22.78,22.46,21.71,20.89,19.95,17.81,16.67,15.92,15.35,14.66,13.78,13.15,12.58,12.33,12.01,11.82,11.51,11.07,11.25,10.88,11.19,21.45,69.65,3.417,131.4,"NAN",168.6,0,0,187.3,23.213,558.42,8.76,12.17,142.64,0.55,1.19,3.11,6.81,6.25
"2026-06-07 07:17:00",411844,35051,8,22.96,22.9,22.78,22.4,21.52,20.83,19.88,17.68,16.61,15.86,15.35,14.66,13.78,13.15,12.58,12.33,12.01,11.76,11.51,11.07,11.19,10.88,11.19,21.45,70.1,3.584,119.8,"NAN",166.5,0,0,184.6,23.213,558.42,8.76,12.17,142.64,0.55,1.19,3.11,6.81,6.25
"2026-06-07 07:18:00",411845,35051,8,22.96,22.9,22.78,22.4,21.39,20.83,19.63,17.49,16.55,15.86,15.35,14.66,13.84,13.15,12.58,12.33,12.01,11.76,11.44,11.07,11.19,10.88,11.19,21.35,68.6,3.917,129.5,"NAN",168.6,0,0,187.3,23.198,558.45,8.76,12.17,142.59,0.54,1.2,2.77,6.81,6.25
"2026-06-07 07:19:00",411846,35051,8,22.96,22.9,22.78,22.4,21.52,20.89,19.88,17.55,16.55,15.86,15.29,14.66,13.84,13.15,12.58,12.33,12.01,11.76,11.51,11.07,11.19,10.88,11.19,21.4,70.35,3.751,132.6,"NAN",169.7,0,0,188.7,23.198,558.45,8.76,12.17,142.59,0.54,1.2,2.77,6.81,6.25
"2026-06-07 07:20:00",411847,35051,8,22.96,22.96,22.84,22.46,21.58,20.89,20.07,17.68,16.55,15.79,15.29,14.66,13.9,13.15,12.64,12.33,12.01,11.82,11.51,11.07,11.19,10.88,11.19,21.4,68.9,4.084,126.1,"NAN",170.2,0,0,189.3,23.198,558.45,8.76,12.17,142.59,0.54,1.2,2.77,6.81,6.25
"2026-06-07 07:21:00",411848,35051,8,22.96,22.9,22.78,22.46,21.39,20.89,20.07,17.55,16.48,15.79,15.29,14.6,13.71,13.15,12.58,12.33,12.01,11.76,11.51,11.07,11.25,10.88,11.19,21.4,71.5,3.417,125.1,"NAN",166.5,0,0,184.6,23.204,558.45,8.76,12.19,142.85,0.52,1.18,3.19,6.8,6.25
"2026-06-07 07:22:00",411849,35051,8,22.96,22.9,22.78,22.52,21.39,20.89,20.13,17.74,16.55,15.79,15.29,14.53,13.52,13.02,12.52,12.33,12.01,11.76,11.44,11.07,11.19,10.88,11.19,21.4,69.35,3.917,125.6,"NAN",164.9,0,0,182.6,23.204,558.45,8.76,12.19,142.85,0.52,1.18,3.19,6.8,6.25
"2026-06-07 07:23:00",411850,35051,8,22.96,22.9,22.78,22.52,21.27,20.89,20.13,17.68,16.55,15.79,15.29,14.6,13.59,13.02,12.45,12.26,12.01,11.76,11.51,11.07,11.19,10.88,11.19,21.35,68.25,3.917,132.6,"NAN",168.6,0,0,187.3,23.204,558.45,8.76,12.19,142.85,0.52,1.18,3.19,6.8,6.25
"2026-06-07 07:24:00",411851,35051,8,22.96,22.9,22.84,22.46,21.33,20.89,20.13,17.55,16.48,15.73,15.29,14.6,13.71,13.02,12.52,12.33,12.01,11.76,11.51,11.07,11.19,10.88,11.19,21.35,67.95,4.084,130.4,"NAN",164.9,0,0,182.6,23.189,558.4,8.77,12.19,142.77,0.55,1.33,2.84,6.81,6.25
"2026-06-07 07:25:00",411852,35051,8,22.9,22.9,22.84,22.52,21.52,20.89,20.13,17.49,16.48,15.79,15.29,14.6,13.84,13.08,12.52,12.26,12.01,11.82,11.57,11.07,11.19,10.88,11.19,21.4,69.65,3.917,121.2,"NAN",170.2,0,0,189.3,23.189,558.4,8.77,12.19,142.77,0.55,1.33,2.84,6.81,6.25
"2026-06-07 07:26:00",411853,35051,8,22.9,22.9,22.78,22.52,21.64,20.89,20.13,17.55,16.55,15.79,15.35,14.66,13.84,13.02,12.52,12.26,12.01,11.76,11.51,11.07,11.25,10.88,11.19,21.35,67.9,3.917,130.9,"NAN",170.2,0,0,189.3,23.189,558.4,8.77,12.19,142.77,0.55,1.33,2.84,6.81,6.25
"2026-06-07 07:27:00",411854,35051,8,22.96,22.9,22.78,22.52,21.58,20.83,20.13,17.55,16.55,15.73,15.29,14.53,13.52,12.89,12.45,12.26,11.95,11.76,11.51,11.07,11.19,10.88,11.19,21.35,70.1,3.417,132.1,"NAN",166.5,0,0,184.6,23.192,558.33,8.77,12.2,142.89,0.55,1.35,3.4,6.82,6.25
"2026-06-07 07:28:00",411855,35051,8,22.96,22.9,22.84,22.65,21.96,20.89,20.13,17.68,16.55,15.79,15.22,14.53,13.4,12.89,12.45,12.26,11.95,11.76,11.44,11,11.19,10.88,11.19,21.35,69.65,3.751,126.9,"NAN",167,0,0,185.3,23.192,558.33,8.77,12.2,142.89,0.55,1.35,3.4,6.82,6.25
"2026-06-07 07:29:00",411856,35051,8,22.96,22.9,22.78,22.52,21.64,20.83,20.01,17.55,16.55,15.73,15.22,14.6,13.52,13.02,12.45,12.26,11.95,11.76,11.44,11,11.19,10.88,11.19,21.35,69.05,3.251,132.9,"NAN",167.6,0,0,186,23.192,558.33,8.77,12.2,142.89,0.55,1.35,3.4,6.82,6.25
"2026-06-07 07:30:00",411857,35051,8,22.96,22.9,22.84,22.59,21.83,20.89,20.13,17.74,16.61,15.79,15.22,14.6,13.59,13.08,12.52,12.33,11.95,11.76,11.38,11,11.19,10.88,11.19,21.3,69.3,3.584,127.8,"NAN",168.1,0,0,186.6,23.171,558.19,8.76,12.18,142.62,0.53,1.15,3.21,6.83,6.25
"2026-06-07 07:31:00",411858,35051,8,22.9,22.9,22.78,22.52,21.9,20.83,20.13,17.62,16.55,15.67,15.29,14.6,13.52,13.02,12.52,12.26,11.95,11.76,11.38,11,11.19,10.88,11.19,21.35,72.25,4.084,122.4,"NAN",169.2,0,0,188,23.171,558.19,8.76,12.18,142.62,0.53,1.15,3.21,6.83,6.25
"2026-06-07 07:32:00",411859,35051,8,22.9,22.9,22.78,22.46,21.9,20.83,20.13,17.55,16.55,15.73,15.29,14.6,13.71,13.08,12.52,12.26,11.95,11.76,11.38,11,11.19,10.88,11.19,21.3,69.3,3.417,126.8,"NAN",167,0,0,185.3,23.171,558.19,8.76,12.18,142.62,0.53,1.15,3.21,6.83,6.25
"2026-06-07 07:33:00",411860,35051,8,22.9,22.9,22.78,22.46,21.83,20.76,19.82,17.81,16.67,15.79,15.29,14.6,13.65,13.02,12.52,12.26,11.88,11.76,11.32,11,11.19,10.88,11.19,21.3,71,4.251,125,"NAN",168.6,0,0,187.3,23.172,558.09,8.77,12.19,142.78,0.57,1.44,3.41,6.82,6.25
"2026-06-07 07:34:00",411861,35051,8,22.9,22.9,22.78,22.46,21.77,20.7,19.44,18.06,16.8,15.92,15.29,14.53,13.46,12.89,12.45,12.26,11.88,11.7,11.32,11,11.19,10.88,11.19,21.3,70.45,3.751,135.5,"NAN",170.2,0,0,189.3,23.172,558.09,8.77,12.19,142.78,0.57,1.44,3.41,6.82,6.25
"2026-06-07 07:35:00",411862,35051,8,22.96,22.9,22.78,22.46,21.77,20.64,19.25,18.12,16.86,15.98,15.29,14.6,13.46,12.83,12.39,12.26,11.88,11.7,11.32,11,11.19,10.88,11.19,21.25,70.3,3.751,133.9,"NAN",167,0,0,185.3,23.172,558.09,8.77,12.19,142.78,0.57,1.44,3.41,6.82,6.25
"2026-06-07 07:36:00",411863,35051,8,22.9,22.9,22.78,22.52,21.83,20.7,19.38,18,16.74,15.92,15.29,14.6,13.52,12.83,12.45,12.26,11.88,11.7,11.25,11,11.19,10.88,11.19,21.2,70.3,3.917,129,"NAN",169.2,0,0,188,23.156,558.32,8.77,12.19,142.71,0.55,1.51,2.91,6.83,6.25
"2026-06-07 07:37:00",411864,35051,8,22.9,22.9,22.78,22.52,22.02,20.76,19.76,17.93,16.61,15.79,15.29,14.53,13.4,12.83,12.45,12.2,11.88,11.7,11.32,11,11.19,10.81,11.19,21.2,69.25,4.084,136.6,"NAN",163.3,0,0,180.5,23.156,558.32,8.77,12.19,142.71,0.55,1.51,2.91,6.83,6.25
"2026-06-07 07:38:00",411865,35051,8,22.9,22.84,22.78,22.4,21.9,20.76,19.88,17.93,16.61,15.79,15.29,14.53,13.4,12.77,12.45,12.26,11.88,11.76,11.32,11,11.19,10.88,11.19,21.15,67.75,3.417,136.6,"NAN",159.5,0,0,175.8,23.156,558.32,8.77,12.19,142.71,0.55,1.51,2.91,6.83,6.25
"2026-06-07 07:39:00",411866,35051,8,22.9,22.84,22.71,22.52,22.08,20.76,19.88,18.12,16.74,15.86,15.29,14.53,13.46,12.83,12.39,12.26,11.95,11.76,11.32,11,11.19,10.81,11.19,21.2,69.5,3.917,135.8,"NAN",165.4,0,0,183.2,23.151,558.19,8.77,12.19,142.68,0.57,1.49,3.68,6.82,6.25
"2026-06-07 07:40:00",411867,35051,8,22.9,22.84,22.52,22.34,21.9,20.7,19.76,18,16.67,15.79,15.29,14.53,13.4,12.83,12.45,12.26,11.95,11.76,11.32,11,11.19,10.81,11.19,21.25,72,3.084,136.3,"NAN",169.2,0,0,188,23.151,558.19,8.77,12.19,142.68,0.57,1.49,3.68,6.82,6.25
"2026-06-07 07:41:00",411868,35051,8,22.9,22.9,22.71,22.46,21.71,20.7,19.57,17.93,16.67,15.86,15.29,14.6,13.71,12.96,12.45,12.26,11.95,11.76,11.38,11,11.19,10.88,11.19,21.25,71.55,4.418,142.4,"NAN",167,0,0,185.3,23.151,558.19,8.77,12.19,142.68,0.57,1.49,3.68,6.82,6.25
"2026-06-07 07:42:00",411869,35051,8,22.9,22.84,22.46,22.46,22.21,20.76,19.63,18,16.74,15.92,15.35,14.6,13.84,13.08,12.45,12.26,12.01,11.76,11.38,11,11.19,10.88,11.19,21.3,70.2,3.251,132.3,"NAN",165.4,0,0,183.2,23.155,558.14,8.77,12.17,142.49,0.56,1.32,3.32,6.81,6.25
"2026-06-07 07:43:00",411870,35051,8,22.9,22.84,22.52,22.21,21.58,20.7,19.57,17.93,16.74,15.92,15.29,14.6,13.59,12.89,12.45,12.26,11.95,11.76,11.38,11,11.19,10.88,11.19,21.25,71.65,3.417,131.1,"NAN",165.4,0,0,183.2,23.155,558.14,8.77,12.17,142.49,0.56,1.32,3.32,6.81,6.25
"2026-06-07 07:44:00",411871,35051,8,22.9,22.84,22.71,22.46,21.71,20.7,19.44,17.87,16.74,15.86,15.29,14.53,13.4,12.83,12.45,12.2,11.95,11.76,11.32,11,11.19,10.88,11.19,21.2,70.6,3.584,135.2,"NAN",167,0,0,185.3,23.155,558.14,8.77,12.17,142.49,0.56,1.32,3.32,6.81,6.25
"2026-06-07 07:45:00",411872,35051,8,22.9,22.84,22.71,22.4,22.08,20.76,19.51,18,16.74,15.92,15.29,14.53,13.65,12.89,12.45,12.26,11.95,11.76,11.32,11,11.19,10.88,11.19,21.2,73,3.751,145.9,"NAN",163.3,0,0,180.5,23.12,558.38,8.76,12.15,142.18,0.54,1.34,3.27,6.84,6.25
"2026-06-07 07:46:00",411873,35051,8,22.84,22.84,22.78,22.34,21.96,20.83,19.51,17.93,16.67,15.86,15.29,14.6,13.78,12.96,12.45,12.2,11.95,11.76,11.38,11,11.19,10.88,11.19,21.2,69.85,3.417,133,"NAN",163.3,0,0,180.5,23.12,558.38,8.76,12.15,142.18,0.54,1.34,3.27,6.84,6.25
"2026-06-07 07:47:00",411874,35051,8,22.84,22.84,22.71,22.46,21.83,20.83,19.51,17.93,16.67,15.86,15.29,14.53,13.65,12.89,12.39,12.2,12.01,11.76,11.38,11,11.13,10.88,11.19,21.15,69.25,3.917,135.8,"NAN",158.4,0,0,174.4,23.12,558.38,8.76,12.15,142.18,0.54,1.34,3.27,6.84,6.25
"2026-06-07 07:48:00",411875,35051,8,22.84,22.84,22.71,22.4,21.71,20.76,19.32,17.87,16.67,15.79,15.29,14.53,13.71,12.89,12.39,12.2,12.01,11.76,11.38,11,11.19,10.88,11.19,21.15,70.75,3.584,138.6,"NAN",164.3,0,0,181.9,23.114,558.35,8.76,12.15,142.13,0.56,1.36,3.26,6.83,6.25
"2026-06-07 07:49:00",411876,35051,8,22.84,22.84,22.78,22.46,21.77,20.76,19.51,17.87,16.61,15.73,15.29,14.53,13.71,12.96,12.45,12.2,12.01,11.76,11.44,11,11.19,10.88,11.19,21.15,71.6,4.084,132.5,"NAN",167.6,0,0,186,23.114,558.35,8.76,12.15,142.13,0.56,1.36,3.26,6.83,6.25
"2026-06-07 07:50:00",411877,35051,8,22.84,22.84,22.71,22.52,21.9,20.83,19.95,18.06,16.67,15.67,15.22,14.47,13.52,12.89,12.45,12.2,12.07,11.76,11.44,11,11.19,10.88,11.19,21.1,70.8,3.417,123.8,"NAN",163.3,0,0,180.5,23.114,558.35,8.76,12.15,142.13,0.56,1.36,3.26,6.83,6.25
"2026-06-07 07:51:00",411878,35051,8,22.84,22.84,22.71,22.46,21.83,20.76,19.76,18,16.61,15.67,15.22,14.41,13.4,12.83,12.45,12.2,12.07,11.82,11.44,11,11.19,10.88,11.19,21.1,69.9,2.917,134.2,"NAN",162.2,0,0,179.2,23.092,558.4,8.76,12.15,142.08,0.55,1.41,3.69,6.84,6.25
"2026-06-07 07:52:00",411879,35051,8,22.84,22.78,22.65,22.52,21.9,20.76,19.76,17.93,16.61,15.67,15.29,14.47,13.52,12.96,12.45,12.26,12.07,11.82,11.51,11,11.19,10.88,11.19,21.1,72.3,3.751,112.8,"NAN",163.8,0,0,181.2,23.092,558.4,8.76,12.15,142.08,0.55,1.41,3.69,6.84,6.25
"2026-06-07 07:53:00",411880,35051,8,22.84,22.84,22.71,22.52,21.83,20.76,19.69,17.87,16.61,15.67,15.29,14.53,13.65,13.02,12.58,12.26,12.14,11.82,11.51,11,11.19,10.88,11.19,21.05,70.2,3.251,127,"NAN",163.8,0,0,181.2,23.092,558.4,8.76,12.15,142.08,0.55,1.41,3.69,6.84,6.25
"2026-06-07 07:54:00",411881,35051,8,22.84,22.78,22.65,22.4,21.77,20.76,19.57,17.68,16.48,15.6,15.22,14.53,13.65,13.02,12.58,12.26,12.14,11.82,11.57,11,11.19,10.88,11.19,21.05,71.1,3.084,130.3,"NAN",165.4,0,0,183.2,23.076,558.2,8.76,12.16,142.15,0.55,1.33,3.42,6.85,6.25
"2026-06-07 07:55:00",411882,35051,8,22.84,22.84,22.71,22.52,21.96,20.83,19.82,17.87,16.61,15.67,15.29,14.53,13.71,13.08,12.58,12.26,12.14,11.82,11.51,11,11.19,10.88,11.19,21.05,70.45,3.417,118.7,"NAN",163.8,0,0,181.2,23.076,558.2,8.76,12.16,142.15,0.55,1.33,3.42,6.85,6.25
"2026-06-07 07:56:00",411883,35051,8,22.84,22.78,22.71,22.46,22.08,20.76,19.69,17.81,16.67,15.73,15.29,14.53,13.65,13.02,12.52,12.26,12.07,11.82,11.51,11,11.19,10.88,11.19,21,70.5,2.917,121.5,"NAN",165.4,0,0,183.2,23.076,558.2,8.76,12.16,142.15,0.55,1.33,3.42,6.85,6.25
"2026-06-07 07:57:00",411884,35051,8,22.84,22.78,22.71,22.46,21.83,20.76,19.38,17.93,16.67,15.73,15.29,14.53,13.46,12.96,12.45,12.26,12.07,11.82,11.44,11,11.19,10.88,11.19,21,71.95,2.917,114.5,"NAN",162.2,0,0,179.2,23.073,558.11,8.77,12.16,142.19,0.58,1.47,3.97,6.85,6.25
"2026-06-07 07:58:00",411885,35051,8,22.84,22.78,22.71,22.52,22.02,20.76,19.69,18,16.74,15.79,15.29,14.53,13.52,12.96,12.52,12.26,12.07,11.76,11.38,11,11.19,10.88,11.13,21,73.1,3.084,119.7,"NAN",170.8,0,0,190,23.073,558.11,8.77,12.16,142.19,0.58,1.47,3.97,6.85,6.25
"2026-06-07 07:59:00",411886,35051,8,22.84,22.78,22.65,22.27,22.02,20.76,19.88,17.81,16.67,15.73,15.29,14.47,13.46,12.96,12.52,12.26,12.07,11.76,11.38,11,11.13,10.88,11.19,20.95,71.85,3.584,117,"NAN",165.4,0,0,183.2,23.073,558.11,8.77,12.16,142.19,0.58,1.47,3.97,6.85,6.25
"2026-06-07 08:00:00",411887,35051,8,22.78,22.78,22.71,22.34,21.9,20.83,19.88,17.81,16.67,15.73,15.29,14.47,13.46,12.96,12.45,12.2,12.07,11.76,11.38,11,11.19,10.88,11.19,20.9,70.45,3.417,118.2,"NAN",169.2,0,0,188,23.062,558.17,8.77,12.15,142.07,0.59,1.52,3.91,6.85,6.25
"2026-06-07 08:01:00",411888,35051,8,22.84,22.78,22.59,22.4,22.21,20.83,20.13,18.06,16.67,15.73,15.29,14.47,13.46,12.96,12.45,12.2,12.07,11.76,11.38,11,11.19,10.88,11.19,20.85,70.7,2.584,132.1,"NAN",165.4,0,0,183.2,23.062,558.17,8.77,12.15,142.07,0.59,1.52,3.91,6.85,6.25
"2026-06-07 08:02:00",411889,35051,8,22.84,22.78,22.59,22.21,21.9,20.83,19.76,18.06,16.74,15.73,15.22,14.47,13.65,13.08,12.52,12.2,12.07,11.76,11.38,11,11.13,10.88,11.19,20.85,72.5,2.751,120,"NAN",167,0,0,185.3,23.062,558.17,8.77,12.15,142.07,0.59,1.52,3.91,6.85,6.25
"2026-06-07 08:03:00",411890,35051,8,22.84,22.78,22.59,22.34,21.96,20.83,19.44,18,16.67,15.67,15.29,14.47,13.59,13.08,12.52,12.26,12.07,11.82,11.44,11,11.19,10.88,11.19,20.85,71.75,2.917,125,"NAN",163.3,0,0,180.5,23.059,557.99,8.77,12.17,142.23,0.65,1.63,4.65,6.84,6.25
"2026-06-07 08:04:00",411891,35051,8,22.78,22.78,22.46,22.27,22.02,20.83,19.76,18,16.67,15.6,15.29,14.47,13.52,13.02,12.52,12.2,12.14,11.82,11.44,11,11.19,10.88,11.19,20.8,72.2,2.584,128.6,"NAN",157.9,0,0,173.7,23.059,557.99,8.77,12.17,142.23,0.65,1.63,4.65,6.84,6.25
"2026-06-07 08:05:00",411892,35051,8,22.84,22.71,22.52,22.21,21.83,20.83,20.13,18.06,16.74,15.67,15.29,14.47,13.59,13.02,12.52,12.26,12.14,11.82,11.44,11,11.19,10.88,11.19,20.85,73.65,3.251,114.2,"NAN",161.7,0,0,178.5,23.059,557.99,8.77,12.17,142.23,0.65,1.63,4.65,6.84,6.25
"2026-06-07 08:06:00",411893,35051,8,22.78,22.71,22.46,22.27,21.9,20.83,20.2,18.12,16.8,15.79,15.29,14.47,13.65,13.02,12.52,12.26,12.14,11.82,11.38,11,11.19,10.88,11.19,20.85,72.85,2.917,132,"NAN",161.7,0,0,178.5,23.053,558.11,8.77,12.17,142.19,0.6,1.59,4.3,6.85,6.25
"2026-06-07 08:07:00",411894,35051,8,22.78,22.71,22.46,22.21,21.83,20.83,19.88,18.12,16.86,15.86,15.29,14.47,13.59,12.96,12.45,12.26,12.14,11.82,11.38,11,11.13,10.88,11.13,20.8,72.65,2.751,121,"NAN",163.3,0,0,180.5,23.053,558.11,8.77,12.17,142.19,0.6,1.59,4.3,6.85,6.25
"2026-06-07 08:08:00",411895,35051,8,22.78,22.78,22.46,22.21,21.64,20.83,19.51,18,16.8,15.73,15.29,14.47,13.52,12.96,12.45,12.26,12.07,11.76,11.32,11,11.13,10.88,11.13,20.8,73.5,3.251,112.7,"NAN",165.9,0,0,183.9,23.053,558.11,8.77,12.17,142.19,0.6,1.59,4.3,6.85,6.25
"2026-06-07 08:09:00",411896,35051,8,22.78,22.71,22.52,22.27,21.83,20.83,19.88,18.12,16.8,15.86,15.29,14.6,13.78,13.02,12.52,12.26,12.07,11.76,11.32,11,11.13,10.88,11.13,20.75,73.25,3.417,113.1,"NAN",165.4,0,0,183.2,23.035,557.89,8.77,12.14,141.81,0.65,1.54,4.22,6.86,6.25
"2026-06-07 08:10:00",411897,35051,8,22.78,22.71,22.59,22.27,21.9,20.83,20.07,18.12,16.74,15.73,15.29,14.53,13.59,12.96,12.45,12.2,12.07,11.76,11.32,11,11.13,10.88,11.13,20.7,72.85,3.417,120.6,"NAN",165.4,0,0,183.2,23.035,557.89,8.77,12.14,141.81,0.65,1.54,4.22,6.86,6.25
"2026-06-07 08:11:00",411898,35051,8,22.78,22.71,22.59,22.15,21.77,20.83,19.82,18.06,16.8,15.67,15.29,14.47,13.4,12.89,12.45,12.2,12.01,11.7,11.25,11,11.13,10.88,11.13,20.65,72.2,3.417,121.2,"NAN",165.4,0,0,183.2,23.035,557.89,8.77,12.14,141.81,0.65,1.54,4.22,6.86,6.25
"2026-06-07 08:12:00",411899,35051,8,22.78,22.71,22.65,22.27,21.71,20.83,19.95,18.12,16.74,15.67,15.29,14.47,13.46,12.96,12.45,12.26,12.07,11.76,11.32,11,11.13,10.88,11.13,20.7,71.95,2.917,111.1,"NAN",165.4,0,0,183.2,23.028,558.07,8.77,12.15,141.92,0.66,1.78,3.93,6.86,6.25
"2026-06-07 08:13:00",411900,35051,8,22.78,22.71,22.59,22.34,21.71,20.76,19.82,18.06,16.74,15.67,15.29,14.6,13.71,13.08,12.58,12.26,12.07,11.76,11.32,11,11.13,10.88,11.13,20.65,70.5,3.084,129.9,"NAN",165.4,0,0,183.2,23.028,558.07,8.77,12.15,141.92,0.66,1.78,3.93,6.86,6.25
"2026-06-07 08:14:00",411901,35051,8,22.78,22.78,22.59,22.34,21.64,20.83,19.82,18,16.67,15.6,15.29,14.6,13.78,13.08,12.58,12.26,12.07,11.76,11.32,11,11.13,10.88,11.13,20.65,73.4,3.417,120.4,"NAN",160.6,0,0,177.1,23.028,558.07,8.77,12.15,141.92,0.66,1.78,3.93,6.86,6.25
"2026-06-07 08:15:00",411902,35051,8,22.78,22.78,22.65,22.4,21.71,20.83,19.88,18.06,16.74,15.67,15.29,14.53,13.59,13.02,12.52,12.26,12.07,11.76,11.38,11,11.13,10.88,11.13,20.6,72.05,2.584,117.5,"NAN",165.4,0,0,183.2,23.024,557.81,8.77,12.15,141.91,0.61,1.59,3.94,6.88,6.25
"2026-06-07 08:16:00",411903,35051,8,22.78,22.78,22.65,22.4,21.83,20.83,20.01,18.12,16.8,15.73,15.29,14.41,13.4,12.96,12.45,12.26,12.07,11.76,11.38,11,11.13,10.88,11.13,20.55,72.2,1.917,108.6,"NAN",166.5,0,0,184.6,23.024,557.81,8.77,12.15,141.91,0.61,1.59,3.94,6.88,6.25
"2026-06-07 08:17:00",411904,35051,8,22.78,22.78,22.71,22.4,21.83,20.83,19.63,18.06,16.74,15.73,15.29,14.41,13.4,12.89,12.45,12.2,12.07,11.76,11.38,11,11.13,10.88,11.13,20.55,72,2.25,113.2,"NAN",161.7,0,0,178.5,23.024,557.81,8.77,12.15,141.91,0.61,1.59,3.94,6.88,6.25
"2026-06-07 08:18:00",411905,35051,8,22.78,22.78,22.71,22.46,21.77,20.76,19.38,18.06,16.74,15.79,15.29,14.53,13.59,12.96,12.45,12.26,12.07,11.76,11.38,11,11.13,10.88,11.13,20.55,72.35,1.917,105.3,"NAN",163.3,0,0,180.5,23.062,557.75,8.78,12.19,142.49,0.7,1.93,5.23,6.86,6.25
"2026-06-07 08:19:00",411906,35051,8,22.84,22.78,22.71,22.52,21.9,20.76,19.51,18.12,16.74,15.79,15.29,14.53,13.52,12.96,12.45,12.26,12.07,11.76,11.38,11,11.13,10.88,11.13,20.6,73.35,2.25,121.5,"NAN",160,0,0,176.5,23.062,557.75,8.78,12.19,142.49,0.7,1.93,5.23,6.86,6.25
"2026-06-07 08:20:00",411907,35051,8,22.84,22.78,22.71,22.46,21.9,20.83,19.57,18.12,16.67,15.73,15.29,14.41,13.4,12.89,12.45,12.2,12.07,11.76,11.38,11,11.13,10.88,11.13,20.55,71.9,2.25,115.7,"NAN",168.6,0,0,187.3,23.062,557.75,8.78,12.19,142.49,0.7,1.93,5.23,6.86,6.25
"2026-06-07 08:21:00",411908,35051,8,22.84,22.78,22.71,22.59,21.96,20.83,19.69,18.12,16.67,15.73,15.29,14.47,13.46,12.96,12.45,12.2,12.07,11.76,11.32,11,11.13,10.88,11.13,20.6,72.65,2.25,129.2,"NAN",165.4,0,0,183.2,23.07,557.84,8.78,12.19,142.49,0.67,1.8,4.69,6.86,6.25
"2026-06-07 08:22:00",411909,35051,8,22.84,22.78,22.78,22.59,22.08,20.83,19.69,18.18,16.67,15.73,15.29,14.47,13.59,12.96,12.45,12.2,12.07,11.76,11.32,11,11.13,10.88,11.13,20.55,73.05,2.584,104,"NAN",163.8,0,0,181.2,23.07,557.84,8.78,12.19,142.49,0.67,1.8,4.69,6.86,6.25
"2026-06-07 08:23:00",411910,35051,8,22.84,22.78,22.78,22.59,22.08,20.83,19.57,18.06,16.61,15.6,15.22,14.34,13.59,13.02,12.52,12.2,12.07,11.76,11.32,11,11.13,10.88,11.13,20.55,72.6,2.751,109.1,"NAN",163.8,0,0,181.2,23.07,557.84,8.78,12.19,142.49,0.67,1.8,4.69,6.86,6.25
"2026-06-07 08:24:00",411911,35051,8,22.84,22.84,22.78,22.59,22.02,20.83,19.51,18.12,16.61,15.67,15.22,14.41,13.71,13.08,12.52,12.26,12.07,11.76,11.32,11,11.13,10.88,11.13,20.55,72.25,2.417,110.4,"NAN",161.1,0,0,177.8,23.065,557.72,8.77,12.17,142.27,0.63,1.64,4.24,6.87,6.25
"2026-06-07 08:25:00",411912,35051,8,22.84,22.78,22.71,22.59,22.02,20.76,19.63,18.06,16.61,15.73,15.29,14.41,13.78,13.08,12.58,12.26,12.07,11.82,11.38,11,11.13,10.88,11.13,20.55,73.45,1.917,110.6,"NAN",163.3,0,0,180.5,23.065,557.72,8.77,12.17,142.27,0.63,1.64,4.24,6.87,6.25
"2026-06-07 08:26:00",411913,35051,8,22.84,22.78,22.71,22.52,22.08,20.83,19.76,18,16.55,15.67,15.29,14.47,13.78,13.08,12.58,12.26,12.07,11.82,11.38,11,11.13,10.88,11.13,20.55,74.2,1.917,101.6,"NAN",165.4,0,0,183.2,23.065,557.72,8.77,12.17,142.27,0.63,1.64,4.24,6.87,6.25
"2026-06-07 08:27:00",411914,35051,8,22.84,22.78,22.71,22.52,22.02,20.83,19.63,18.18,16.67,15.73,15.29,14.47,13.78,13.08,12.58,12.26,12.07,11.82,11.38,11,11.13,10.88,11.13,20.55,72.95,2.25,107.8,"NAN",167,0,0,185.3,23.06,557.92,8.77,12.16,142.12,0.63,1.58,5.23,6.88,6.25
"2026-06-07 08:28:00",411915,35051,8,22.84,22.78,22.71,22.59,22.02,20.83,19.63,18.12,16.67,15.73,15.29,14.47,13.65,13.02,12.58,12.26,12.14,11.82,11.38,11,11.13,10.88,11.13,20.55,72.55,2.584,109.7,"NAN",163.3,0,0,180.5,23.06,557.92,8.77,12.16,142.12,0.63,1.58,5.23,6.88,6.25
"2026-06-07 08:29:00",411916,35051,8,22.84,22.78,22.71,22.59,22.02,20.83,19.57,18.18,16.67,15.73,15.29,14.41,13.59,13.02,12.52,12.26,12.07,11.82,11.38,11,11.13,10.88,11.13,20.5,72.2,2.084,116,"NAN",163.8,0,0,181.2,23.06,557.92,8.77,12.16,142.12,0.63,1.58,5.23,6.88,6.25
"2026-06-07 08:30:00",411917,35051,8,22.84,22.78,22.71,22.59,22.02,20.83,19.76,18.25,16.74,15.73,15.29,14.41,13.52,12.96,12.52,12.26,12.07,11.82,11.38,11,11.13,10.88,11.13,20.55,75.5,2.25,102.8,"NAN",158.4,0,0,174.4,23.073,558.07,8.77,12.17,142.26,0.64,1.91,4.81,6.87,6.25
"2026-06-07 08:31:00",411918,35051,8,22.84,22.78,22.71,22.52,21.96,20.83,19.88,18.25,16.74,15.73,15.29,14.41,13.52,13.02,12.52,12.33,12.14,11.82,11.44,11,11.13,10.88,11.13,20.55,73.2,1.917,98.8,"NAN",160,0,0,176.5,23.073,558.07,8.77,12.17,142.26,0.64,1.91,4.81,6.87,6.25
"2026-06-07 08:32:00",411919,35051,8,22.84,22.84,22.71,22.46,21.9,20.83,19.76,18.18,16.74,15.73,15.29,14.47,13.71,13.08,12.58,12.33,12.14,11.82,11.51,11,11.19,10.88,11.13,20.5,74,2.417,94.8,"NAN",160.6,0,0,177.1,23.073,558.07,8.77,12.17,142.26,0.64,1.91,4.81,6.87,6.25
"2026-06-07 08:33:00",411920,35051,8,22.84,22.84,22.71,22.46,21.96,20.83,19.88,18.25,16.74,15.79,15.29,14.53,13.84,13.08,12.64,12.33,12.2,11.89,11.57,11,11.13,10.88,11.13,20.45,73.15,2.417,96.3,"NAN",162.2,0,0,179.2,23.079,557.87,8.77,12.16,142.21,0.65,1.99,4.8,6.87,6.25
"2026-06-07 08:34:00",411921,35051,8,22.84,22.78,22.71,22.46,21.96,20.83,19.76,18.18,16.74,15.79,15.29,14.47,13.78,13.08,12.64,12.33,12.14,11.82,11.57,11.07,11.19,10.88,11.13,20.5,73.9,2.25,106.1,"NAN",163.3,0,0,180.5,23.079,557.87,8.77,12.16,142.21,0.65,1.99,4.8,6.87,6.25
"2026-06-07 08:35:00",411922,35051,8,22.84,22.84,22.78,22.46,21.96,20.83,19.82,18.25,16.74,15.79,15.29,14.47,13.78,13.08,12.64,12.33,12.14,11.82,11.57,11.07,11.19,10.88,11.13,20.5,72.2,2.417,96.4,"NAN",167.6,0,0,186,23.079,557.87,8.77,12.16,142.21,0.65,1.99,4.8,6.87,6.25
"2026-06-07 08:36:00",411923,35051,8,22.84,22.78,22.71,22.52,21.96,20.83,19.95,18.25,16.74,15.86,15.29,14.47,13.78,13.02,12.58,12.26,12.14,11.82,11.51,11,11.19,10.88,11.13,20.45,73.4,2.917,108.3,"NAN",168.6,0,0,187.3,23.059,557.72,8.77,12.14,141.84,0.64,1.93,4.48,6.87,6.25
"2026-06-07 08:37:00",411924,35051,8,22.84,22.78,22.71,22.52,22.02,20.83,19.82,18.18,16.74,15.79,15.29,14.53,13.84,13.02,12.58,12.26,12.07,11.82,11.44,11,11.13,10.88,11.13,20.5,74.8,2.417,108.5,"NAN",161.1,0,0,177.8,23.059,557.72,8.77,12.14,141.84,0.64,1.93,4.48,6.87,6.25
"2026-06-07 08:38:00",411925,35051,8,22.84,22.78,22.71,22.52,22.08,20.83,19.88,18.18,16.8,15.79,15.29,14.53,13.84,13.08,12.58,12.33,12.07,11.82,11.51,11,11.19,10.88,11.13,20.45,73.75,2.917,93.5,"NAN",164.3,0,0,181.9,23.059,557.72,8.77,12.14,141.84,0.64,1.93,4.48,6.87,6.25
"2026-06-07 08:39:00",411926,35051,8,22.84,22.78,22.71,22.52,22.02,20.83,19.88,18.18,16.8,15.86,15.29,14.53,13.84,13.08,12.58,12.33,12.14,11.82,11.51,11,11.19,10.88,11.13,20.35,71.7,2.751,94.1,"NAN",163.3,0,0,180.5,23.054,557.87,8.77,12.14,141.87,0.66,1.88,4.83,6.89,6.25
"2026-06-07 08:40:00",411927,35051,8,22.84,22.78,22.71,22.52,22.02,20.83,19.82,18.18,16.8,15.92,15.29,14.6,13.84,13.08,12.58,12.33,12.14,11.82,11.51,11,11.13,10.88,11.13,20.45,74.6,2.751,98.5,"NAN",161.7,0,0,178.5,23.054,557.87,8.77,12.14,141.87,0.66,1.88,4.83,6.89,6.25
"2026-06-07 08:41:00",411928,35051,8,22.78,22.78,22.71,22.52,22.02,20.83,19.95,18.12,16.74,15.86,15.29,14.53,13.78,13.02,12.52,12.26,12.14,11.82,11.51,11,11.19,10.88,11.13,20.35,72.85,2.084,104.2,"NAN",161.7,0,0,178.5,23.054,557.87,8.77,12.14,141.87,0.66,1.88,4.83,6.89,6.25
"2026-06-07 08:42:00",411929,35051,8,22.78,22.78,22.71,22.59,22.08,20.83,20.07,18.25,16.74,15.86,15.29,14.53,13.65,13.02,12.52,12.26,12.14,11.82,11.51,11.07,11.19,10.88,11.13,20.45,73.4,1.917,97.4,"NAN",165.4,0,0,183.2,23.045,558.11,8.77,12.13,141.74,0.64,1.73,4.61,6.88,6.25
"2026-06-07 08:43:00",411930,35051,8,22.78,22.78,22.71,22.59,22.08,20.83,20.07,18.31,16.8,15.98,15.29,14.53,13.71,13.02,12.58,12.33,12.14,11.82,11.51,11.07,11.19,10.88,11.13,20.35,74.45,1.417,107.4,"NAN",165.4,0,0,183.2,23.045,558.11,8.77,12.13,141.74,0.64,1.73,4.61,6.88,6.25
"2026-06-07 08:44:00",411931,35051,8,22.78,22.78,22.71,22.59,22.02,20.83,20.01,18.25,16.74,15.92,15.29,14.47,13.71,13.02,12.58,12.33,12.14,11.82,11.57,11.07,11.19,10.88,11.13,20.35,73.7,2.417,85.9,"NAN",165.4,0,0,183.2,23.045,558.11,8.77,12.13,141.74,0.64,1.73,4.61,6.88,6.25
"2026-06-07 08:45:00",411932,35051,8,22.78,22.78,22.71,22.59,21.96,20.83,19.95,18.25,16.74,15.92,15.29,14.53,13.78,13.08,12.58,12.33,12.2,11.89,11.57,11.07,11.19,10.88,11.13,20.3,73.9,2.25,92.8,"NAN",164.9,0,0,182.6,23.039,558.03,8.77,12.12,141.66,0.6,1.67,4.01,6.89,6.25
"2026-06-07 08:46:00",411933,35051,8,22.78,22.78,22.71,22.52,21.96,20.83,20.13,18.37,16.86,15.98,15.29,14.53,13.78,13.08,12.64,12.33,12.2,11.89,11.63,11.13,11.19,10.88,11.13,20.25,74.35,2.25,89.8,"NAN",165.4,0,0,183.2,23.039,558.03,8.77,12.12,141.66,0.6,1.67,4.01,6.89,6.25
"2026-06-07 08:47:00",411934,35051,8,22.78,22.78,22.71,22.52,21.96,20.83,20.01,18.44,16.8,15.98,15.22,14.53,13.71,13.02,12.58,12.33,12.2,11.89,11.63,11.13,11.19,10.88,11.13,20.3,75,2.584,96.2,"NAN",165.4,0,0,183.2,23.039,558.03,8.77,12.12,141.66,0.6,1.67,4.01,6.89,6.25
"2026-06-07 08:48:00",411935,35051,8,22.78,22.78,22.71,22.46,21.9,20.83,19.95,18.5,16.8,15.98,15.29,14.53,13.71,13.02,12.58,12.33,12.2,11.89,11.63,11.13,11.19,10.88,11.19,20.3,75.75,3.417,94.1,"NAN",163.8,0,0,181.2,23.021,558.27,8.77,12.11,141.46,0.64,1.69,4.21,6.9,6.25
"2026-06-07 08:49:00",411936,35051,8,22.78,22.78,22.71,22.46,21.83,20.83,19.95,18.5,16.86,15.98,15.29,14.53,13.78,13.02,12.58,12.33,12.2,11.89,11.63,11.13,11.19,10.88,11.19,20.15,73.45,3.084,84,"NAN",165.9,0,0,183.9,23.021,558.27,8.77,12.11,141.46,0.64,1.69,4.21,6.9,6.25
"2026-06-07 08:50:00",411937,35051,8,22.78,22.78,22.65,22.46,21.83,20.83,20.07,18.5,16.86,15.98,15.29,14.66,13.84,13.08,12.64,12.33,12.2,11.89,11.63,11.13,11.19,10.88,11.19,20.15,73.5,2.751,91.6,"NAN",167,0,0,185.3,23.021,558.27,8.77,12.11,141.46,0.64,1.69,4.21,6.9,6.25
"2026-06-07 08:51:00",411938,35051,8,22.78,22.71,22.65,22.46,21.9,20.83,20.07,18.44,16.86,15.98,15.29,14.66,13.84,13.08,12.64,12.33,12.2,11.89,11.7,11.13,11.19,10.88,11.19,20.15,75.65,1.917,85.1,"NAN",169.2,0,0,188,23.019,557.91,8.77,12.1,141.27,0.65,1.7,4.53,6.88,6.25
"2026-06-07 08:52:00",411939,35051,8,22.78,22.71,22.65,22.46,21.83,20.83,19.88,18.37,16.92,15.98,15.29,14.72,13.9,13.08,12.64,12.33,12.26,11.95,11.7,11.13,11.19,10.88,11.19,20.15,75.25,2.917,88.4,"NAN",168.6,0,0,187.3,23.019,557.91,8.77,12.1,141.27,0.65,1.7,4.53,6.88,6.25
"2026-06-07 08:53:00",411940,35051,8,22.71,22.71,22.71,22.46,21.9,20.83,19.88,18.5,16.99,16.04,15.22,14.66,13.84,13.08,12.64,12.33,12.26,11.95,11.7,11.13,11.19,10.88,11.19,20.15,75.25,2.917,95.9,"NAN",165.4,0,0,183.2,23.019,557.91,8.77,12.1,141.27,0.65,1.7,4.53,6.88,6.25
"2026-06-07 08:54:00",411941,35051,8,22.78,22.71,22.65,22.46,22.08,20.83,20.07,18.44,17.05,16.04,15.22,14.66,13.78,13.02,12.58,12.33,12.26,11.95,11.7,11.13,11.19,10.88,11.19,20.1,75.1,2.751,92.4,"NAN",167.6,0,0,186,22.998,557.93,8.77,12.09,141.13,0.67,1.75,4.01,6.91,6.25
"2026-06-07 08:55:00",411942,35051,8,22.71,22.71,22.65,22.46,22.08,20.83,20.07,18.44,16.92,15.92,15.22,14.53,13.59,13.02,12.58,12.33,12.26,11.89,11.63,11.13,11.19,10.88,11.19,20.1,75,2.584,93.3,"NAN",172.9,0,0,192.7,22.998,557.93,8.77,12.09,141.13,0.67,1.75,4.01,6.91,6.25
"2026-06-07 08:56:00",411943,35051,8,22.71,22.71,22.65,22.46,22.08,20.83,20.2,18.44,16.92,15.86,15.22,14.47,13.65,13.02,12.58,12.33,12.2,11.89,11.63,11.13,11.19,10.88,11.19,20.15,76.2,2.584,99.7,"NAN",176.7,0,0,197.5,22.998,557.93,8.77,12.09,141.13,0.67,1.75,4.01,6.91,6.25
"2026-06-07 08:57:00",411944,35051,8,22.71,22.71,22.59,22.4,22.02,20.83,20.13,18.44,16.99,15.92,15.22,14.53,13.78,13.08,12.64,12.33,12.26,11.89,11.7,11.19,11.19,10.88,11.19,20.1,73.55,1.917,86.3,"NAN",169.2,0,0,188,22.973,558.05,8.77,12.08,140.99,0.66,1.66,4.51,6.9,6.25
"2026-06-07 08:58:00",411945,35051,8,22.71,22.71,22.59,22.4,21.96,20.83,20.01,18.37,16.92,15.92,15.22,14.53,13.78,13.08,12.64,12.33,12.26,11.95,11.7,11.13,11.19,10.88,11.19,20.1,73.9,2.584,92.3,"NAN",174.5,0,0,194.8,22.973,558.05,8.77,12.08,140.99,0.66,1.66,4.51,6.9,6.25
"2026-06-07 08:59:00",411946,35051,8,22.71,22.71,22.65,22.4,21.96,20.83,20.01,18.31,16.92,15.92,15.22,14.47,13.71,13.02,12.64,12.33,12.26,11.95,11.7,11.19,11.19,10.88,11.19,20.05,73.85,2.751,95.2,"NAN",167.6,0,0,186,22.973,558.05,8.77,12.08,140.99,0.66,1.66,4.51,6.9,6.25
"2026-06-07 09:00:00",411947,35051,8,22.71,22.71,22.65,22.4,22.08,20.83,20.13,18.37,16.99,15.92,15.22,14.53,13.78,13.02,12.58,12.33,12.26,11.95,11.7,11.13,11.19,10.88,11.19,20.1,74.7,2.417,92.8,"NAN",168.6,0,0,187.3,22.964,557.94,8.77,12.06,140.72,0.64,1.89,5.18,6.93,6.25
"2026-06-07 09:01:00",411948,35051,8,22.71,22.71,22.59,22.4,22.02,20.83,20.2,18.44,16.92,15.92,15.22,14.53,13.71,13.02,12.58,12.33,12.26,11.95,11.7,11.19,11.19,10.88,11.19,20.05,74.75,2.751,95,"NAN",169.2,0,0,188,22.964,557.94,8.77,12.06,140.72,0.64,1.89,5.18,6.93,6.25
"2026-06-07 09:02:00",411949,35051,8,22.71,22.71,22.65,22.4,21.9,20.83,19.95,18.31,16.86,15.86,15.22,14.53,13.78,13.08,12.58,12.33,12.26,11.95,11.7,11.19,11.19,10.88,11.19,20,74.4,2.917,87.3,"NAN",171.3,0,0,190.7,22.964,557.94,8.77,12.06,140.72,0.64,1.89,5.18,6.93,6.25
"2026-06-07 09:03:00",411950,35051,8,22.71,22.65,22.59,22.34,21.96,20.83,20.01,18.37,16.92,15.92,15.22,14.6,13.84,13.15,12.64,12.33,12.26,12.01,11.76,11.19,11.19,10.88,11.19,20.05,74.3,2.751,86.6,"NAN",168.6,0,0,187.3,22.946,558.09,8.77,12.06,140.64,0.63,1.57,4.79,6.91,6.25
"2026-06-07 09:04:00",411951,35051,8,22.71,22.65,22.59,22.34,21.9,20.83,20.01,18.37,16.92,15.92,15.22,14.66,13.9,13.15,12.64,12.33,12.33,12.01,11.76,11.25,11.19,10.88,11.19,20,74.6,2.084,79.2,"NAN",168.6,0,0,187.3,22.946,558.09,8.77,12.06,140.64,0.63,1.57,4.79,6.91,6.25
"2026-06-07 09:05:00",411952,35051,8,22.71,22.65,22.59,22.34,21.9,20.83,19.88,18.31,16.86,15.86,15.22,14.66,13.9,13.15,12.64,12.39,12.33,12.07,11.76,11.25,11.19,10.88,11.19,20,75.15,2.751,90.9,"NAN",166.5,0,0,184.6,22.946,558.09,8.77,12.06,140.64,0.63,1.57,4.79,6.91,6.25
"2026-06-07 09:06:00",411953,35051,8,22.65,22.65,22.59,22.34,21.83,20.83,19.88,18.31,16.86,15.79,15.22,14.6,13.84,13.15,12.64,12.33,12.33,12.07,11.82,11.32,11.25,10.94,11.19,20,74.95,2.584,96.2,"NAN",167,0,0,185.3,22.927,557.74,8.77,12.05,140.45,0.66,1.66,5.07,6.94,6.25
"2026-06-07 09:07:00",411954,35051,8,22.65,22.65,22.59,22.4,21.9,20.83,20.01,18.31,16.86,15.79,15.22,14.6,13.78,13.15,12.64,12.33,12.33,12.07,11.76,11.32,11.25,10.88,11.25,19.95,74.4,2.084,86.2,"NAN",164.9,0,0,182.6,22.927,557.74,8.77,12.05,140.45,0.66,1.66,5.07,6.94,6.25
"2026-06-07 09:08:00",411955,35051,8,22.65,22.65,22.59,22.4,21.9,20.83,20.07,18.37,16.92,15.86,15.22,14.66,13.84,13.15,12.64,12.39,12.33,12.07,11.82,11.25,11.19,10.94,11.19,19.9,74,2.917,86.4,"NAN",169.2,0,0,188,22.927,557.74,8.77,12.05,140.45,0.66,1.66,5.07,6.94,6.25
"2026-06-07 09:09:00",411956,35051,8,22.65,22.65,22.59,22.34,21.83,20.83,19.88,18.37,16.92,15.86,15.22,14.66,13.84,13.15,12.64,12.33,12.33,12.07,11.76,11.32,11.25,10.88,11.19,19.9,73.25,2.417,85.7,"NAN",165.4,0,0,183.2,22.907,557.92,8.77,12.04,140.3,0.62,1.68,4.52,6.94,6.25
"2026-06-07 09:10:00",411957,35051,8,22.71,22.65,22.59,22.34,21.77,20.83,19.76,18.37,16.92,15.86,15.22,14.72,13.96,13.21,12.7,12.33,12.33,12.07,11.76,11.32,11.25,10.94,11.25,19.95,75.25,2.084,85.7,"NAN",166.5,0,0,184.6,22.907,557.92,8.77,12.04,140.3,0.62,1.68,4.52,6.94,6.25
"2026-06-07 09:11:00",411958,35051,8,22.65,22.59,22.52,22.27,21.77,20.83,19.76,18.31,16.92,15.92,15.22,14.78,13.96,13.21,12.77,12.39,12.33,12.07,11.82,11.38,11.25,10.94,11.19,19.95,76.35,2.417,71.5,"NAN",170.8,0,0,190,22.907,557.92,8.77,12.04,140.3,0.62,1.68,4.52,6.94,6.25
"2026-06-07 09:12:00",411959,35051,8,22.65,22.65,22.59,22.34,21.71,20.83,19.76,18.25,16.86,15.86,15.22,14.78,13.96,13.21,12.77,12.39,12.39,12.14,11.82,11.38,11.25,10.94,11.25,19.9,75.8,2.084,78.5,"NAN",168.6,0,0,187.3,22.896,557.89,8.77,12.03,140.15,0.63,1.77,4.42,6.92,6.25
"2026-06-07 09:13:00",411960,35051,8,22.65,22.65,22.59,22.34,21.71,20.83,19.88,18.37,16.92,15.79,15.22,14.72,13.9,13.21,12.77,12.39,12.39,12.14,11.82,11.38,11.25,10.94,11.19,19.85,75.4,2.25,74.3,"NAN",168.1,0,0,186.6,22.896,557.89,8.77,12.03,140.15,0.63,1.77,4.42,6.92,6.25
"2026-06-07 09:14:00",411961,35051,8,22.65,22.59,22.52,22.34,21.77,20.83,20.07,18.5,17.05,15.86,15.22,14.72,13.9,13.15,12.7,12.39,12.39,12.14,11.82,11.38,11.25,10.94,11.19,19.85,75.3,2.417,84.7,"NAN",169.2,0,0,188,22.896,557.89,8.77,12.03,140.15,0.63,1.77,4.42,6.92,6.25
"2026-06-07 09:15:00",411962,35051,8,22.65,22.59,22.52,22.34,21.71,20.83,19.95,18.44,16.99,15.86,15.16,14.6,13.78,13.08,12.64,12.39,12.39,12.14,11.82,11.44,11.32,10.94,11.25,19.85,75.85,1.917,78.2,"NAN",167,0,0,185.3,22.86,557.75,8.77,12,139.74,0.66,1.84,4.28,6.94,6.25
"2026-06-07 09:16:00",411963,35051,8,22.59,22.59,22.52,22.34,21.71,20.83,19.88,18.37,16.92,15.79,15.22,14.66,13.84,13.15,12.64,12.39,12.33,12.14,11.82,11.44,11.25,10.94,11.19,19.8,75,2.25,74.8,"NAN",169.2,0,0,188,22.86,557.75,8.77,12,139.74,0.66,1.84,4.28,6.94,6.25
"2026-06-07 09:17:00",411964,35051,8,22.59,22.59,22.52,22.34,21.77,20.83,20.01,18.37,17.05,15.92,15.22,14.66,13.9,13.15,12.7,12.39,12.39,12.14,11.82,11.44,11.32,10.94,11.19,19.8,75.3,2.084,79.4,"NAN",169.2,0,0,188,22.86,557.75,8.77,12,139.74,0.66,1.84,4.28,6.94,6.25
"2026-06-07 09:18:00",411965,35051,8,22.59,22.59,22.52,22.27,21.71,20.83,19.88,18.37,17.05,15.92,15.16,14.6,13.84,13.15,12.64,12.33,12.33,12.14,11.82,11.44,11.25,10.94,11.19,19.85,77.05,2.25,90.6,"NAN",167,0,0,185.3,22.847,558.21,8.77,12,139.69,0.67,1.93,4.57,6.94,6.25
"2026-06-07 09:19:00",411966,35051,8,22.59,22.59,22.52,22.34,21.71,20.83,19.95,18.44,16.99,15.86,15.16,14.53,13.65,13.08,12.58,12.33,12.33,12.07,11.82,11.38,11.25,10.94,11.19,19.75,74.45,1.75,85.6,"NAN",163.3,0,0,180.5,22.847,558.21,8.77,12,139.69,0.67,1.93,4.57,6.94,6.25
"2026-06-07 09:20:00",411967,35051,8,22.59,22.59,22.52,22.34,21.71,20.83,20.2,18.44,17.05,15.79,15.16,14.53,13.71,13.08,12.64,12.33,12.33,12.07,11.82,11.38,11.25,10.94,11.19,19.8,75.75,2.584,83.4,"NAN",165.4,0,0,183.2,22.847,558.21,8.77,12,139.69,0.67,1.93,4.57,6.94,6.25
"2026-06-07 09:21:00",411968,35051,8,22.59,22.59,22.52,22.27,21.64,20.83,20.07,18.37,17.05,15.86,15.22,14.6,13.78,13.08,12.64,12.39,12.33,12.07,11.82,11.38,11.25,10.94,11.19,19.75,74.15,1.584,95.7,"NAN",169.2,0,0,188,22.83,558.2,8.77,11.99,139.55,0.67,1.81,5.19,6.94,6.25
"2026-06-07 09:22:00",411969,35051,8,22.59,22.59,22.46,22.27,21.58,20.83,20.01,18.25,16.99,15.86,15.16,14.6,13.71,13.08,12.64,12.39,12.33,12.07,11.82,11.38,11.25,10.94,11.19,19.75,74.85,2.584,94.4,"NAN",167,0,0,185.3,22.83,558.2,8.77,11.99,139.55,0.67,1.81,5.19,6.94,6.25
"2026-06-07 09:23:00",411970,35051,8,22.59,22.52,22.52,22.27,21.64,20.83,20.2,18.31,16.99,15.79,15.16,14.53,13.59,13.08,12.64,12.39,12.33,12.07,11.82,11.38,11.25,10.88,11.19,19.7,73.55,1.417,88.1,"NAN",169.2,0,0,188,22.83,558.2,8.77,11.99,139.55,0.67,1.81,5.19,6.94,6.25
"2026-06-07 09:24:00",411971,35051,8,22.59,22.52,22.46,22.27,21.64,20.83,20.2,18.31,16.99,15.86,15.16,14.53,13.65,13.08,12.64,12.39,12.33,12.07,11.82,11.32,11.25,10.94,11.19,19.75,75.3,2.25,91.6,"NAN",172.9,0,0,192.7,22.812,558,8.77,11.99,139.44,0.65,1.73,4.55,6.95,6.25
"2026-06-07 09:25:00",411972,35051,8,22.59,22.52,22.46,22.27,21.58,20.83,20.01,18.18,16.92,15.86,15.16,14.53,13.71,13.08,12.64,12.39,12.33,12.14,11.82,11.32,11.25,10.94,11.25,19.75,75.9,2.084,69.3,"NAN",169.2,0,0,188,22.812,558,8.77,11.99,139.44,0.65,1.73,4.55,6.95,6.25
"2026-06-07 09:26:00",411973,35051,8,22.59,22.52,22.46,22.15,21.58,20.83,20.01,18.25,16.99,15.86,15.22,14.6,13.71,13.08,12.64,12.39,12.33,12.07,11.82,11.32,11.25,10.94,11.19,19.7,74.3,1.584,76.8,"NAN",169.2,0,0,188,22.812,558,8.77,11.99,139.44,0.65,1.73,4.55,6.95,6.25
"2026-06-07 09:27:00",411974,35051,8,22.52,22.52,22.46,22.15,21.58,20.83,20.07,18.31,16.99,15.92,15.22,14.66,13.78,13.08,12.64,12.39,12.33,12.14,11.82,11.32,11.25,10.94,11.25,19.7,74.95,1.584,75.6,"NAN",169.2,0,0,188,22.788,558.2,8.77,11.98,139.27,0.67,1.81,4.67,6.95,6.25
"2026-06-07 09:28:00",411975,35051,8,22.52,22.52,22.46,22.15,21.52,20.83,20.07,18.31,16.99,15.92,15.22,14.66,13.78,13.08,12.64,12.39,12.33,12.07,11.82,11.25,11.25,10.88,11.25,19.7,75.05,1.75,94.6,"NAN",168.6,0,0,187.3,22.788,558.2,8.77,11.98,139.27,0.67,1.81,4.67,6.95,6.25
"2026-06-07 09:29:00",411976,35051,8,22.52,22.52,22.46,22.15,21.39,20.83,20.01,18.18,16.92,15.86,15.16,14.6,13.71,13.08,12.58,12.39,12.33,12.07,11.82,11.25,11.19,10.88,11.19,19.65,74.2,2.25,103.4,"NAN",168.6,0,0,187.3,22.788,558.2,8.77,11.98,139.27,0.67,1.81,4.67,6.95,6.25
"2026-06-07 09:30:00",411977,35051,8,22.52,22.52,22.46,22.21,21.39,20.83,20.07,18.31,16.92,15.86,15.16,14.66,13.78,13.08,12.58,12.39,12.33,12.07,11.82,11.25,11.19,10.88,11.19,19.65,73.85,2.25,93,"NAN",167,0,0,185.3,22.775,557.96,8.77,11.97,139.16,0.6,1.73,5.28,6.96,6.25
"2026-06-07 09:31:00",411978,35051,8,22.52,22.52,22.46,22.21,21.46,20.83,20.13,18.31,16.99,15.86,15.22,14.72,13.71,13.08,12.64,12.39,12.33,12.07,11.76,11.25,11.19,10.88,11.19,19.7,75.85,2.084,74,"NAN",168.6,0,0,187.3,22.775,557.96,8.77,11.97,139.16,0.6,1.73,5.28,6.96,6.25
"2026-06-07 09:32:00",411979,35051,8,22.52,22.46,22.46,22.21,21.39,20.83,20.13,18.25,16.92,15.86,15.16,14.66,13.71,13.08,12.64,12.39,12.33,12.07,11.76,11.25,11.19,10.88,11.19,19.65,76.05,2.084,98.8,"NAN",164.3,0,0,181.9,22.775,557.96,8.77,11.97,139.16,0.6,1.73,5.28,6.96,6.25
"2026-06-07 09:33:00",411980,35051,8,22.52,22.46,22.46,22.21,21.27,20.83,20.13,18.25,16.86,15.79,15.16,14.66,13.71,13.08,12.64,12.39,12.26,12.07,11.76,11.25,11.19,10.88,11.19,19.65,74.5,1.584,99,"NAN",170.8,0,0,190,22.761,557.89,8.77,11.97,139.06,0.69,2.21,6.26,6.95,6.25
"2026-06-07 09:34:00",411981,35051,8,22.52,22.52,22.46,22.21,21.27,20.83,20.13,18.31,16.92,15.92,15.22,14.72,13.84,13.08,12.64,12.39,12.33,12.07,11.76,11.25,11.19,10.94,11.19,19.65,73.9,1.584,108.1,"NAN",172.9,0,0,192.7,22.761,557.89,8.77,11.97,139.06,0.69,2.21,6.26,6.95,6.25
"2026-06-07 09:35:00",411982,35051,8,22.52,22.46,22.4,22.15,21.2,20.83,20.01,18.18,16.86,15.92,15.22,14.72,13.84,13.08,12.64,12.39,12.33,12.14,11.76,11.25,11.19,10.88,11.19,19.65,74.7,2.25,102.7,"NAN",170.8,0,0,190,22.761,557.89,8.77,11.97,139.06,0.69,2.21,6.26,6.95,6.25
"2026-06-07 09:36:00",411983,35051,8,22.52,22.46,22.4,22.08,21.14,20.83,20.01,18.18,16.86,15.92,15.22,14.72,13.84,13.08,12.64,12.39,12.33,12.07,11.76,11.25,11.25,10.88,11.19,19.65,74.75,1.75,100.4,"NAN",170.2,0,0,189.4,22.758,557.94,8.77,11.96,139,0.6,1.72,4.84,6.97,6.25
"2026-06-07 09:37:00",411984,35051,8,22.52,22.52,22.46,22.15,21.2,20.83,20.07,18.31,16.86,15.92,15.22,14.72,13.84,13.08,12.64,12.39,12.26,12.07,11.76,11.25,11.25,10.88,11.19,19.6,74.65,1.917,104.9,"NAN",169.2,0,0,188,22.758,557.94,8.77,11.96,139,0.6,1.72,4.84,6.97,6.25
"2026-06-07 09:38:00",411985,35051,8,22.46,22.52,22.46,22.15,21.27,20.83,20.13,18.31,16.86,15.86,15.16,14.66,13.84,13.08,12.64,12.39,12.33,12.07,11.76,11.19,11.25,10.88,11.19,19.7,75.75,2.084,105.3,"NAN",167.6,0,0,186,22.758,557.94,8.77,11.96,139,0.6,1.72,4.84,6.97,6.25
"2026-06-07 09:39:00",411986,35051,8,22.52,22.46,22.4,22.15,21.14,20.83,20.07,18.18,16.8,15.86,15.16,14.6,13.84,13.08,12.64,12.39,12.26,12.07,11.76,11.19,11.19,10.88,11.19,19.6,74.7,2.25,96.2,"NAN",166.5,0,0,184.6,22.75,557.77,8.77,11.95,138.88,0.65,2.14,4.51,6.99,6.25
"2026-06-07 09:40:00",411987,35051,8,22.46,22.46,22.4,22.08,21.14,20.83,20.13,18.18,16.86,15.92,15.16,14.6,13.84,13.08,12.64,12.45,12.33,12.07,11.76,11.25,11.19,10.88,11.19,19.6,74.5,2.084,98.1,"NAN",168.6,0,0,187.3,22.75,557.77,8.77,11.95,138.88,0.65,2.14,4.51,6.99,6.25
"2026-06-07 09:41:00",411988,35051,8,22.46,22.46,22.46,22.15,21.14,20.83,20.13,18.18,16.86,15.92,15.22,14.6,13.78,13.08,12.64,12.39,12.33,12.07,11.76,11.19,11.19,10.88,11.19,19.55,74.3,2.751,91.2,"NAN",171.3,0,0,190.7,22.75,557.77,8.77,11.95,138.88,0.65,2.14,4.51,6.99,6.25
"2026-06-07 09:42:00",411989,35051,8,22.46,22.46,22.4,22.15,21.2,20.83,20.13,18.18,16.86,15.92,15.16,14.6,13.78,13.08,12.64,12.39,12.26,12.01,11.7,11.19,11.19,10.88,11.19,19.65,75.85,3.084,89.5,"NAN",172.9,0,0,192.7,22.739,558.12,8.77,11.94,138.66,0.68,1.97,4.55,6.98,6.25
"2026-06-07 09:43:00",411990,35051,8,22.52,22.46,22.4,22.08,21.14,20.83,20.13,18.18,16.86,15.92,15.22,14.66,13.84,13.08,12.64,12.39,12.33,12.07,11.76,11.25,11.19,10.88,11.19,19.6,75.45,2.25,86.2,"NAN",172.9,0,0,192.7,22.739,558.12,8.77,11.94,138.66,0.68,1.97,4.55,6.98,6.25
"2026-06-07 09:44:00",411991,35051,8,22.46,22.46,22.4,22.02,21.08,20.83,20.07,18.18,16.86,15.92,15.22,14.72,13.84,13.15,12.7,12.45,12.33,12.07,11.76,11.19,11.25,10.88,11.19,19.65,76.2,2.25,91.2,"NAN",167.6,0,0,186,22.739,558.12,8.77,11.94,138.66,0.68,1.97,4.55,6.98,6.25
"2026-06-07 09:45:00",411992,35051,8,22.46,22.46,22.4,21.96,21.08,20.83,20.01,18.25,16.8,15.92,15.22,14.78,13.9,13.15,12.77,12.45,12.33,12.07,11.76,11.19,11.25,10.88,11.25,19.6,75.15,2.917,96.9,"NAN",170.8,0,0,190,22.706,557.91,8.77,11.92,138.44,0.61,1.63,4.64,6.97,6.25
"2026-06-07 09:46:00",411993,35051,8,22.46,22.4,22.4,21.96,21.08,20.83,20.01,18.18,16.86,15.86,15.22,14.66,13.84,13.15,12.7,12.45,12.33,12.07,11.7,11.19,11.19,10.88,11.19,19.55,74.95,2.917,85.5,"NAN",172.9,0,0,192.7,22.706,557.91,8.77,11.92,138.44,0.61,1.63,4.64,6.97,6.25
"2026-06-07 09:47:00",411994,35051,8,22.46,22.4,22.4,22.02,21.08,20.83,20.07,18.25,16.86,15.86,15.16,14.66,13.78,13.08,12.7,12.45,12.26,12.01,11.7,11.19,11.19,10.88,11.19,19.55,75.15,2.417,87.4,"NAN",169.2,0,0,188,22.706,557.91,8.77,11.92,138.44,0.61,1.63,4.64,6.97,6.25
"2026-06-07 09:48:00",411995,35051,8,22.46,22.4,22.4,21.96,21.02,20.76,20.07,18.18,16.8,15.79,15.16,14.66,13.84,13.15,12.7,12.39,12.26,12.01,11.7,11.19,11.19,10.88,11.19,19.55,76.4,2.417,92,"NAN",169.2,0,0,188,22.674,557.96,8.77,11.93,138.37,0.7,2.11,5.02,6.99,6.25
"2026-06-07 09:49:00",411996,35051,8,22.4,22.4,22.4,22.02,21.02,20.83,20.13,18.25,16.8,15.79,15.16,14.6,13.78,13.08,12.7,12.39,12.33,12.01,11.7,11.19,11.25,10.88,11.19,19.55,77.05,3.417,99.2,"NAN",170.2,0,0,189.3,22.674,557.96,8.77,11.93,138.37,0.7,2.11,5.02,6.99,6.25
"2026-06-07 09:50:00",411997,35051,8,22.4,22.4,22.34,22.08,21.02,20.83,20.2,18.18,16.74,15.79,15.16,14.53,13.71,13.08,12.7,12.39,12.33,12.01,11.7,11.19,11.19,10.88,11.19,19.5,75.1,2.917,91.1,"NAN",169.2,0,0,188,22.674,557.96,8.77,11.93,138.37,0.7,2.11,5.02,6.99,6.25
"2026-06-07 09:51:00",411998,35051,8,22.46,22.4,22.4,22.08,21.02,20.83,20.26,18.31,16.8,15.86,15.16,14.6,13.78,13.08,12.7,12.39,12.33,12.01,11.76,11.19,11.25,10.88,11.19,19.5,74.85,3.417,104.1,"NAN",169.2,0,0,188,22.669,557.82,8.77,11.93,138.42,0.68,1.86,4.93,6.96,6.25
"2026-06-07 09:52:00",411999,35051,8,22.4,22.4,22.34,22.08,21.08,20.83,20.2,18.06,16.74,15.79,15.16,14.66,13.78,13.08,12.7,12.39,12.33,12.01,11.7,11.19,11.19,10.88,11.19,19.5,75.2,3.084,98.5,"NAN",170.8,0,0,190,22.669,557.82,8.77,11.93,138.42,0.68,1.86,4.93,6.96,6.25
"2026-06-07 09:53:00",412000,35051,8,22.4,22.4,22.34,22.15,21.08,20.83,20.13,17.93,16.67,15.79,15.16,14.72,13.84,13.08,12.7,12.39,12.33,12.01,11.76,11.19,11.25,10.88,11.19,19.5,76.35,3.417,96.5,"NAN",168.6,0,0,187.3,22.669,557.82,8.77,11.93,138.42,0.68,1.86,4.93,6.96,6.25
"2026-06-07 09:54:00",412001,35051,8,22.4,22.4,22.34,22.15,21.14,20.83,20.2,18.06,16.8,15.86,15.22,14.72,13.84,13.08,12.7,12.39,12.33,12.01,11.7,11.19,11.19,10.88,11.19,19.45,74.95,2.751,90.5,"NAN",168.1,0,0,186.6,22.657,557.84,8.77,11.93,138.4,0.73,2.16,5.49,6.97,6.25
"2026-06-07 09:55:00",412002,35051,8,22.4,22.4,22.34,22.08,21.08,20.76,20.13,18.06,16.67,15.79,15.16,14.72,13.84,13.08,12.7,12.45,12.33,12.01,11.7,11.19,11.19,10.88,11.19,19.45,76.7,2.917,88.9,"NAN",168.6,0,0,187.3,22.657,557.84,8.77,11.93,138.4,0.73,2.16,5.49,6.97,6.25
"2026-06-07 09:56:00",412003,35051,8,22.4,22.4,22.34,22.08,21.02,20.76,20.07,18.06,16.67,15.73,15.16,14.78,13.9,13.15,12.77,12.39,12.33,11.95,11.76,11.19,11.19,10.94,11.19,19.45,76.95,2.417,90.8,"NAN",168.6,0,0,187.3,22.657,557.84,8.77,11.93,138.4,0.73,2.16,5.49,6.97,6.25
"2026-06-07 09:57:00",412004,35051,8,22.4,22.4,22.34,22.08,21.02,20.76,20.01,18.06,16.67,15.79,15.16,14.78,13.9,13.15,12.77,12.39,12.33,11.95,11.7,11.19,11.19,10.88,11.19,19.4,75.8,2.751,110.8,"NAN",165.4,0,0,183.2,22.644,557.73,8.77,11.93,138.3,0.68,1.88,4.66,6.94,6.25
"2026-06-07 09:58:00",412005,35051,8,22.4,22.4,22.34,22.02,21.02,20.76,20.01,18.12,16.74,15.79,15.22,14.72,13.78,13.08,12.7,12.39,12.33,11.95,11.7,11.13,11.19,10.88,11.19,19.45,75.3,3.417,86.6,"NAN",169.2,0,0,188,22.644,557.73,8.77,11.93,138.3,0.68,1.88,4.66,6.94,6.25
"2026-06-07 09:59:00",412006,35051,8,22.4,22.4,22.34,22.08,21.02,20.76,20.07,18.06,16.67,15.79,15.16,14.78,13.84,13.08,12.64,12.39,12.26,11.95,11.63,11.13,11.19,10.88,11.19,19.35,74.5,3.084,95.7,"NAN",169.7,0,0,188.7,22.644,557.73,8.77,11.93,138.3,0.68,1.88,4.66,6.94,6.25
"2026-06-07 10:00:00",412007,35051,8,22.4,22.4,22.34,22.15,21.02,20.76,20.01,18,16.67,15.79,15.16,14.72,13.78,13.08,12.7,12.39,12.26,11.89,11.63,11.13,11.19,10.88,11.19,19.4,77.5,2.584,93.5,"NAN",172.9,0,0,192.7,22.653,557.89,8.77,11.91,138.17,0.68,1.86,5.17,7,6.25
"2026-06-07 10:01:00",412008,35051,8,22.4,22.4,22.34,22.08,21.02,20.76,20.07,18,16.74,15.79,15.22,14.78,13.84,13.15,12.7,12.39,12.26,11.89,11.63,11.13,11.19,10.88,11.19,19.35,76.35,3.251,95.6,"NAN",166.5,0,0,184.6,22.653,557.89,8.77,11.91,138.17,0.68,1.86,5.17,7,6.25
"2026-06-07 10:02:00",412009,35051,8,22.4,22.4,22.34,22.02,20.95,20.76,20.01,17.87,16.67,15.79,15.16,14.78,13.9,13.15,12.77,12.39,12.26,11.89,11.63,11.13,11.19,10.88,11.19,19.35,74.2,3.084,100.3,"NAN",169.2,0,0,188,22.653,557.89,8.77,11.91,138.17,0.68,1.86,5.17,7,6.25
"2026-06-07 10:03:00",412010,35051,8,22.4,22.4,22.34,22.02,20.95,20.76,19.95,17.87,16.61,15.79,15.16,14.78,13.96,13.15,12.77,12.39,12.26,11.89,11.63,11.13,11.19,10.88,11.19,19.4,77.75,3.417,82.9,"NAN",170.8,0,0,190,22.645,557.82,8.77,11.91,138.06,0.76,2.22,5.7,7,6.25
"2026-06-07 10:04:00",412011,35051,8,22.4,22.4,22.34,22.08,20.95,20.76,20.01,17.87,16.61,15.73,15.16,14.72,13.9,13.15,12.77,12.39,12.26,11.89,11.63,11.07,11.19,10.88,11.19,19.3,76,3.917,85.1,"NAN",167,3.4,0,185.3,22.645,557.82,8.77,11.91,138.06,0.76,2.22,5.7,7,6.25
"2026-06-07 10:05:00",412012,35051,8,22.4,22.4,22.34,22.02,20.95,20.76,19.95,17.87,16.61,15.67,15.16,14.66,13.84,13.08,12.7,12.39,12.26,11.89,11.63,11.13,11.19,10.88,11.19,19.35,76.45,3.584,76.2,"NAN",169.2,3.4,0,188,22.645,557.82,8.77,11.91,138.06,0.76,2.22,5.7,7,6.25
"2026-06-07 10:06:00",412013,35051,8,22.4,22.34,22.34,22.02,20.95,20.76,20.01,17.93,16.67,15.67,15.16,14.72,13.96,13.15,12.77,12.39,12.26,11.89,11.63,11.07,11.19,10.88,11.19,19.35,78,3.084,81.4,"NAN",170.8,3.4,0,190,22.625,558.02,8.77,11.9,138,0.79,2.26,6.05,7,6.25
"2026-06-07 10:07:00",412014,35051,8,22.4,22.34,22.34,21.96,20.89,20.76,20.01,17.93,16.67,15.73,15.16,14.85,14.03,13.15,12.83,12.39,12.26,11.89,11.63,11.07,11.19,10.88,11.19,19.3,77.35,4.084,83.3,"NAN",168.6,3.4,0,187.3,22.625,558.02,8.77,11.9,138,0.79,2.26,6.05,7,6.25
"2026-06-07 10:08:00",412015,35051,8,22.4,22.34,22.27,21.96,20.89,20.76,19.88,17.87,16.67,15.73,15.16,14.91,14.09,13.15,12.83,12.39,12.26,11.89,11.57,11.07,11.19,10.88,11.19,19.25,76.55,3.751,81.2,"NAN",168.6,3.4,0,187.3,22.625,558.02,8.77,11.9,138,0.79,2.26,6.05,7,6.25
"2026-06-07 10:09:00",412016,35051,8,22.34,22.34,22.27,21.96,20.89,20.76,19.88,18,16.67,15.73,15.16,14.85,14.03,13.21,12.77,12.39,12.26,11.89,11.57,11.07,11.19,10.88,11.19,19.25,76.4,3.584,76.4,"NAN",165.9,3.4,0,183.9,22.586,557.63,8.77,11.9,137.83,0.72,2.21,5.25,6.97,6.25
"2026-06-07 10:10:00",412017,35051,8,22.34,22.34,22.27,21.96,20.95,20.76,19.95,18.06,16.67,15.73,15.1,14.78,13.9,13.15,12.77,12.39,12.26,11.89,11.57,11,11.19,10.88,11.19,19.2,77.25,3.417,84.1,"NAN",168.1,3.4,0,186.6,22.586,557.63,8.77,11.9,137.83,0.72,2.21,5.25,6.97,6.25
"2026-06-07 10:11:00",412018,35051,8,22.34,22.34,22.27,21.96,20.95,20.76,19.88,18,16.61,15.73,15.1,14.72,13.9,13.15,12.77,12.39,12.26,11.89,11.57,11.07,11.19,10.88,11.19,19.2,77.45,4.251,81.7,"NAN",164.3,6.799,0,181.9,22.586,557.63,8.77,11.9,137.83,0.72,2.21,5.25,6.97,6.25
"2026-06-07 10:12:00",412019,35051,8,22.34,22.34,22.27,22.02,20.95,20.76,19.88,18.12,16.67,15.73,15.1,14.78,13.96,13.15,12.83,12.45,12.26,11.82,11.57,11.07,11.19,10.88,11.19,19.2,77.2,3.917,86,"NAN",168.6,6.799,0,187.3,22.597,557.89,8.77,11.9,137.87,0.73,1.96,5.18,7,6.25
"2026-06-07 10:13:00",412020,35051,8,22.34,22.34,22.27,21.96,20.95,20.76,19.76,17.87,16.55,15.67,15.1,14.78,14.03,13.15,12.77,12.45,12.26,11.82,11.57,11.07,11.19,10.88,11.19,19.25,78.8,4.584,84.8,"NAN",168.1,6.799,0,186.6,22.597,557.89,8.77,11.9,137.87,0.73,1.96,5.18,7,6.25
"2026-06-07 10:14:00",412021,35051,8,22.34,22.34,22.27,22.02,21.02,20.76,19.82,17.93,16.61,15.67,15.1,14.78,14.09,13.21,12.77,12.45,12.26,11.82,11.63,11.07,11.19,10.88,11.19,19.15,78.75,4.751,93.5,"NAN",168.6,6.799,0,187.3,22.597,557.89,8.77,11.9,137.87,0.73,1.96,5.18,7,6.25
"2026-06-07 10:15:00",412022,35051,8,22.34,22.34,22.27,22.08,21.02,20.83,19.82,17.87,16.55,15.67,15.1,14.78,14.03,13.21,12.83,12.45,12.26,11.82,11.57,11.07,11.19,10.88,11.19,19.05,77.55,4.584,92.2,"NAN",167,6.799,0,185.3,22.605,558.15,8.77,11.89,137.72,0.71,2.26,4.85,7,6.25
"2026-06-07 10:16:00",412023,35051,8,22.34,22.34,22.27,22.02,20.95,20.76,19.63,17.74,16.55,15.67,15.1,14.85,14.09,13.21,12.89,12.45,12.26,11.89,11.57,11.07,11.19,10.88,11.19,19.05,77.5,4.251,89.2,"NAN",163.3,6.799,0,180.5,22.605,558.15,8.77,11.89,137.72,0.71,2.26,4.85,7,6.25
"2026-06-07 10:17:00",412024,35051,8,22.34,22.34,22.34,21.96,20.95,20.76,19.76,17.81,16.55,15.73,15.1,14.91,14.15,13.21,12.89,12.52,12.26,11.82,11.57,11.07,11.19,10.88,11.19,18.95,76.15,3.417,88.6,"NAN",167,10.2,0,185.3,22.605,558.15,8.77,11.89,137.72,0.71,2.26,4.85,7,6.25
"2026-06-07 10:18:00",412025,35051,8,22.34,22.34,22.27,21.77,20.89,20.76,19.76,17.74,16.55,15.73,15.1,14.85,14.09,13.21,12.89,12.58,12.33,11.82,11.57,11.07,11.19,10.88,11.19,18.95,77,3.417,91.4,"NAN",169.2,10.2,0,188,22.595,557.95,8.77,11.88,137.64,0.62,1.39,4.66,7.03,6.25
"2026-06-07 10:19:00",412026,35051,8,22.34,22.34,22.27,21.77,20.89,20.76,19.76,17.68,16.48,15.73,15.1,14.85,14.15,13.21,12.89,12.58,12.26,11.82,11.57,11.07,11.19,10.88,11.19,18.95,77.25,4.584,89.2,"NAN",169.2,10.2,1.7,188,22.595,557.95,8.77,11.88,137.64,0.62,1.39,4.66,7.03,6.25
"2026-06-07 10:20:00",412027,35051,8,22.34,22.34,22.21,21.64,20.89,20.76,19.63,17.62,16.42,15.73,15.1,14.85,14.15,13.21,12.89,12.58,12.33,11.89,11.57,11.07,11.19,10.88,11.19,18.9,77.05,3.751,92.6,"NAN",164.9,10.2,3.4,182.6,22.595,557.95,8.77,11.88,137.64,0.62,1.39,4.66,7.03,6.25
"2026-06-07 10:21:00",412028,35051,8,22.34,22.34,22.27,21.71,20.89,20.76,19.57,17.62,16.48,15.73,15.1,14.85,14.15,13.21,12.96,12.58,12.33,11.89,11.57,11.07,11.19,10.88,11.19,18.95,78.55,3.751,91.7,"NAN",161.7,13.6,3.4,178.5,22.576,558.03,8.77,11.88,137.56,0.62,1.59,4.39,7.03,6.25
"2026-06-07 10:22:00",412029,35051,8,22.34,22.34,22.27,21.71,20.89,20.76,19.57,17.62,16.48,15.79,15.1,14.91,14.22,13.27,12.96,12.64,12.33,11.89,11.57,11.07,11.19,10.88,11.19,18.9,77.6,3.751,93.3,"NAN",164.9,13.6,3.4,182.6,22.576,558.03,8.77,11.88,137.56,0.62,1.59,4.39,7.03,6.25
"2026-06-07 10:23:00",412030,35051,8,22.34,22.34,22.27,21.71,20.89,20.76,19.44,17.49,16.42,15.67,15.1,14.85,14.22,13.27,12.96,12.58,12.33,11.82,11.57,11.07,11.19,10.88,11.19,19,79.9,3.251,92.7,"NAN",164.9,13.6,3.4,182.6,22.576,558.03,8.77,11.88,137.56,0.62,1.59,4.39,7.03,6.25
"2026-06-07 10:24:00",412031,35051,8,22.34,22.27,22.21,21.77,20.95,20.76,19.44,17.49,16.36,15.6,15.1,14.78,14.15,13.21,12.89,12.52,12.26,11.89,11.51,11.07,11.19,10.88,11.19,19,77.95,3.584,102.7,"NAN",168.6,13.6,3.4,187.3,22.566,557.59,8.77,11.88,137.59,0.62,1.61,3.6,7.04,6.25
"2026-06-07 10:25:00",412032,35051,8,22.34,22.27,22.21,21.64,20.95,20.83,19.57,17.68,16.42,15.73,15.1,14.85,14.22,13.21,12.83,12.52,12.26,11.82,11.44,11,11.19,10.88,11.19,18.9,77.25,2.917,82.4,"NAN",171.9,17,3.4,191.4,22.566,557.59,8.77,11.88,137.59,0.62,1.61,3.6,7.04,6.25
"2026-06-07 10:26:00",412033,35051,8,22.34,22.27,22.21,21.64,20.95,20.76,19.51,17.62,16.42,15.73,15.1,14.91,14.22,13.21,12.83,12.45,12.26,11.82,11.44,11,11.19,10.88,11.19,18.9,77.55,3.584,92,"NAN",170.8,17,3.4,190,22.566,557.59,8.77,11.88,137.59,0.62,1.61,3.6,7.04,6.25
"2026-06-07 10:27:00",412034,35051,8,22.34,22.27,22.21,21.64,20.95,20.76,19.51,17.55,16.36,15.73,15.1,14.85,14.15,13.21,12.83,12.45,12.26,11.89,11.44,11.07,11.19,10.88,11.19,18.9,76.95,2.751,87.9,"NAN",170.8,17,3.4,190,22.555,558.14,8.77,11.88,137.54,0.62,1.44,5,7.04,6.25
"2026-06-07 10:28:00",412035,35051,8,22.34,22.27,22.21,21.71,20.95,20.76,19.57,17.55,16.42,15.73,15.1,14.91,14.22,13.21,12.83,12.45,12.26,11.82,11.44,11.07,11.19,10.88,11.19,18.95,79.65,3.584,85.8,"NAN",170.8,17,3.4,190,22.555,558.14,8.77,11.88,137.54,0.62,1.44,5,7.04,6.25
"2026-06-07 10:29:00",412036,35051,8,22.27,22.27,22.21,21.77,20.95,20.76,19.51,17.49,16.36,15.73,15.1,14.91,14.22,13.27,12.83,12.52,12.26,11.89,11.51,11.07,11.19,10.88,11.19,18.95,78.85,3.751,100.1,"NAN",172.4,17,3.4,192.1,22.555,558.14,8.77,11.88,137.54,0.62,1.44,5,7.04,6.25
"2026-06-07 10:30:00",412037,35051,8,22.34,22.27,22.21,21.71,20.95,20.76,19.44,17.55,16.36,15.73,15.1,14.91,14.22,13.27,12.83,12.45,12.26,11.82,11.44,11,11.19,10.88,11.19,18.9,76.55,2.25,81.7,"NAN",172.4,20.4,3.4,192.1,22.54,557.81,8.77,11.88,137.45,0.57,1.55,4.37,7.05,6.25
"2026-06-07 10:31:00",412038,35051,8,22.34,22.27,22.21,21.71,20.95,20.76,19.44,17.55,16.42,15.79,15.1,14.85,14.22,13.21,12.83,12.45,12.33,11.89,11.51,11.07,11.19,10.88,11.13,18.95,77.4,4.084,85.8,"NAN",171.3,20.4,3.4,190.7,22.54,557.81,8.77,11.88,137.45,0.57,1.55,4.37,7.05,6.25
"2026-06-07 10:32:00",412039,35051,8,22.27,22.27,22.21,21.71,20.95,20.76,19.38,17.43,16.36,15.73,15.1,14.85,14.22,13.21,12.83,12.45,12.26,11.89,11.51,11.07,11.13,10.88,11.19,18.95,77.05,3.584,85.4,"NAN",170.2,23.8,3.4,189.4,22.54,557.81,8.77,11.88,137.45,0.57,1.55,4.37,7.05,6.25
"2026-06-07 10:33:00",412040,35051,8,22.27,22.27,22.21,21.77,20.95,20.76,19.38,17.49,16.36,15.79,15.1,14.85,14.22,13.27,12.89,12.52,12.33,11.89,11.51,11.07,11.19,10.88,11.19,18.95,77.8,3.751,93.8,"NAN",169.7,23.8,3.4,188.7,22.516,557.81,8.77,11.88,137.47,0.71,2.32,6.99,7.03,6.25
"2026-06-07 10:34:00",412041,35051,8,22.27,22.27,22.21,21.77,20.89,20.7,19.38,17.37,16.36,15.73,15.1,14.85,14.22,13.27,12.89,12.52,12.33,11.89,11.57,11.07,11.19,10.88,11.19,18.95,78.8,3.417,84.3,"NAN",171.9,27.2,3.4,191.4,22.516,557.81,8.77,11.88,137.47,0.71,2.32,6.99,7.03,6.25
"2026-06-07 10:35:00",412042,35051,8,22.27,22.27,22.21,21.71,20.89,20.76,19.25,17.3,16.36,15.73,15.1,14.91,14.22,13.27,12.89,12.58,12.33,11.89,11.57,11.07,11.19,10.88,11.19,18.95,76.85,3.251,101,"NAN",168.6,27.2,3.4,187.3,22.516,557.81,8.77,11.88,137.47,0.71,2.32,6.99,7.03,6.25
"2026-06-07 10:36:00",412043,35051,8,22.27,22.27,22.21,21.77,20.95,20.76,19.38,17.55,16.48,15.79,15.1,14.91,14.28,13.27,12.89,12.58,12.33,11.89,11.57,11.07,11.19,10.88,11.19,18.95,77.4,3.084,94,"NAN",168.6,30.6,3.4,187.3,22.507,557.79,8.77,11.88,137.45,0.63,1.89,5.96,7.01,6.25
"2026-06-07 10:37:00",412044,35051,8,22.27,22.27,22.21,21.83,20.95,20.76,19.38,17.43,16.42,15.86,15.1,14.91,14.22,13.27,12.89,12.52,12.33,11.89,11.51,11.07,11.19,10.88,11.19,18.95,77.85,3.251,85,"NAN",164.9,34,6.799,182.6,22.507,557.79,8.77,11.88,137.45,0.63,1.89,5.96,7.01,6.25
"2026-06-07 10:38:00",412045,35051,8,22.27,22.27,22.15,21.58,20.89,20.76,19.32,17.3,16.36,15.73,15.1,14.85,14.22,13.27,12.89,12.45,12.26,11.82,11.51,11.07,11.19,10.88,11.19,19.1,79.3,3.751,89.7,"NAN",163.3,34,6.799,180.5,22.507,557.79,8.77,11.88,137.45,0.63,1.89,5.96,7.01,6.25
"2026-06-07 10:39:00",412046,35051,8,22.27,22.27,22.21,21.64,20.89,20.76,19.32,17.37,16.42,15.79,15.1,14.91,14.28,13.27,12.89,12.45,12.26,11.89,11.44,11.07,11.19,10.88,11.19,19.1,78.1,3.417,81.8,"NAN",168.6,37.4,6.799,187.3,22.515,557.99,8.77,11.89,137.51,0.58,1.63,4.55,7.04,6.25
"2026-06-07 10:40:00",412047,35051,8,22.27,22.27,22.21,21.58,20.89,20.76,19.38,17.43,16.48,15.79,15.1,14.91,14.34,13.34,12.89,12.52,12.26,11.89,11.44,11.07,11.19,10.88,11.19,19.1,78.1,4.251,88.4,"NAN",170.2,40.8,6.799,189.3,22.515,557.99,8.77,11.89,137.51,0.58,1.63,4.55,7.04,6.25
"2026-06-07 10:41:00",412048,35051,8,22.27,22.27,22.21,21.46,20.89,20.76,19.32,17.3,16.36,15.79,15.1,14.91,14.28,13.27,12.89,12.52,12.26,11.82,11.44,11.07,11.19,10.88,11.19,19.1,78,3.417,93.6,"NAN",170.8,44.2,6.799,190,22.515,557.99,8.77,11.89,137.51,0.58,1.63,4.55,7.04,6.25
"2026-06-07 10:42:00",412049,35051,8,22.27,22.21,22.21,21.58,20.89,20.76,19.25,17.3,16.42,15.79,15.1,14.91,14.34,13.4,12.96,12.58,12.33,11.89,11.51,11.07,11.19,10.88,11.19,19.1,78.2,3.584,97.2,"NAN",169.7,44.2,6.799,188.7,22.496,557.73,8.77,11.89,137.49,0.6,1.89,4.28,7.04,6.25
"2026-06-07 10:43:00",412050,35051,8,22.27,22.21,22.21,21.52,20.83,20.76,19.32,17.43,16.42,15.86,15.1,14.91,14.34,13.4,12.96,12.58,12.33,11.89,11.51,11.07,11.19,10.88,11.19,19.1,77.65,4.084,90.8,"NAN",169.7,47.59,6.799,188.7,22.496,557.73,8.77,11.89,137.49,0.6,1.89,4.28,7.04,6.25
"2026-06-07 10:44:00",412051,35051,8,22.27,22.21,22.15,21.46,20.83,20.7,19.19,17.24,16.36,15.79,15.1,14.91,14.34,13.46,12.96,12.58,12.33,11.82,11.51,11.07,11.19,10.88,11.19,19.05,77.8,3.917,86.5,"NAN",168.6,47.59,6.799,187.3,22.496,557.73,8.77,11.89,137.49,0.6,1.89,4.28,7.04,6.25
"2026-06-07 10:45:00",412052,35051,8,22.21,22.21,22.15,21.46,20.89,20.76,19.25,17.3,16.36,15.79,15.1,14.91,14.34,13.46,12.96,12.58,12.33,11.82,11.51,11.07,11.19,10.88,11.19,18.95,76.05,4.084,107.1,"NAN",172.9,54.39,6.799,192.7,22.482,558.03,8.77,11.89,137.43,0.55,1.68,5.5,7.04,6.25
"2026-06-07 10:46:00",412053,35051,8,22.21,22.21,22.15,21.58,20.89,20.76,19.25,17.3,16.36,15.86,15.1,14.91,14.34,13.34,12.89,12.52,12.26,11.82,11.44,11.07,11.19,10.88,11.19,19.05,79.1,4.418,98.6,"NAN",168.1,57.79,10.2,186.6,22.482,558.03,8.77,11.89,137.43,0.55,1.68,5.5,7.04,6.25
"2026-06-07 10:47:00",412054,35051,8,22.27,22.21,22.15,21.58,20.89,20.76,19.32,17.3,16.42,15.86,15.1,14.91,14.28,13.27,12.83,12.45,12.26,11.82,11.44,11.07,11.19,10.88,11.19,18.95,76.65,3.584,99.3,"NAN",165.4,61.19,10.2,183.2,22.482,558.03,8.77,11.89,137.43,0.55,1.68,5.5,7.04,6.25
"2026-06-07 10:48:00",412055,35051,8,22.21,22.21,22.21,21.71,20.89,20.76,19.25,17.3,16.42,15.86,15.1,14.85,14.28,13.27,12.83,12.45,12.26,11.82,11.44,11.07,11.19,10.88,11.19,19,78.85,3.584,105.1,"NAN",166.5,64.59,10.2,184.6,22.483,557.48,8.77,11.89,137.46,0.54,1.92,5.64,7.04,6.25
"2026-06-07 10:49:00",412056,35051,8,22.21,22.21,22.15,21.64,20.89,20.76,19.19,17.3,16.36,15.79,15.04,14.85,14.28,13.27,12.89,12.52,12.26,11.89,11.44,11,11.19,10.88,11.19,19,78.25,4.251,98.4,"NAN",165.4,66.29,10.2,183.2,22.483,557.48,8.77,11.89,137.46,0.54,1.92,5.64,7.04,6.25
"2026-06-07 10:50:00",412057,35051,8,22.27,22.21,22.15,21.52,20.83,20.76,19.25,17.3,16.42,15.86,15.04,14.85,14.28,13.27,12.89,12.52,12.33,11.89,11.44,11.07,11.19,10.88,11.19,18.95,77.65,3.417,102.7,"NAN",166.5,67.99,10.2,184.6,22.483,557.48,8.77,11.89,137.46,0.54,1.92,5.64,7.04,6.25
"2026-06-07 10:51:00",412058,35051,8,22.21,22.21,22.08,21.46,20.83,20.76,19.32,17.43,16.42,15.86,15.1,14.85,14.28,13.27,12.89,12.45,12.26,11.89,11.44,11.07,11.19,10.88,11.19,19.05,79,3.251,108.8,"NAN",170.2,71.39,13.6,189.4,22.462,557.66,8.77,11.89,137.4,0.5,1.72,4.62,7.07,6.25
"2026-06-07 10:52:00",412059,35051,8,22.21,22.15,22.08,21.52,20.89,20.76,19.25,17.37,16.42,15.86,15.1,14.85,14.28,13.21,12.83,12.45,12.26,11.89,11.44,11.07,11.19,10.88,11.19,19,78.05,3.584,104.7,"NAN",167,78.19,13.6,185.3,22.462,557.66,8.77,11.89,137.4,0.5,1.72,4.62,7.07,6.25
"2026-06-07 10:53:00",412060,35051,8,22.21,22.21,22.15,21.46,20.89,20.76,19.25,17.37,16.42,15.86,15.04,14.85,14.28,13.21,12.83,12.45,12.26,11.82,11.44,11.07,11.19,10.88,11.19,19,77.65,3.584,108.9,"NAN",171.3,81.6,13.6,190.7,22.462,557.66,8.77,11.89,137.4,0.5,1.72,4.62,7.07,6.25
"2026-06-07 10:54:00",412061,35051,8,22.21,22.21,22.08,21.46,20.89,20.76,19.25,17.37,16.42,15.86,15.04,14.85,14.22,13.21,12.83,12.45,12.26,11.89,11.44,11.07,11.19,10.88,11.19,19.05,78.75,3.751,104.9,"NAN",170.8,81.6,13.6,190,"NAN",557.66,8.77,11.89,137.4,0.5,1.72,4.62,7.07,6.25
"2026-06-07 10:55:00",412062,35051,8,22.21,22.21,22.08,21.52,20.89,20.76,19.38,17.43,16.42,15.86,15.04,14.85,14.22,13.21,12.83,12.45,12.26,11.89,11.44,11.07,11.19,10.88,11.19,19.05,77.85,3.917,113.8,"NAN",168.1,88.4,17,186.6,"NAN",557.66,8.77,11.89,137.4,0.5,1.72,4.62,7.07,6.25
"2026-06-07 10:56:00",412063,35051,8,22.21,22.15,22.08,21.52,20.89,20.76,19.32,17.37,16.36,15.79,15.04,14.78,14.28,13.27,12.83,12.45,12.26,11.89,11.51,11.07,11.19,10.88,11.19,19,76.95,3.251,118.4,"NAN",167.6,91.8,17,186,"NAN",557.66,8.77,11.89,137.4,0.5,1.72,4.62,7.07,6.25
"2026-06-07 10:57:00",412064,35051,8,22.21,22.15,22.08,21.64,20.89,20.76,19.19,17.24,16.36,15.73,15.04,14.85,14.28,13.27,12.89,12.52,12.33,11.89,11.51,11.13,11.19,10.88,11.19,18.95,76.9,3.084,113,"NAN",170.8,98.6,17,190,22.421,557.87,8.76,11.88,137.17,0.48,1.45,3.77,7.09,6.25
"2026-06-07 10:58:00",412065,35051,8,22.21,22.15,22.08,21.71,20.95,20.76,19.32,17.37,16.42,15.79,15.04,14.78,14.28,13.27,12.89,12.52,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19,77.75,3.417,102.6,"NAN",169.2,102,17,188,22.421,557.87,8.76,11.88,137.17,0.48,1.45,3.77,7.09,6.25
"2026-06-07 10:59:00",412066,35051,8,22.15,22.15,22.08,21.71,20.95,20.76,19.38,17.43,16.42,15.73,15.04,14.78,14.22,13.27,12.96,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.05,76.95,2.584,107.8,"NAN",172.9,98.6,17,192.7,22.421,557.87,8.76,11.88,137.17,0.48,1.45,3.77,7.09,6.25
"2026-06-07 11:00:00",412067,35051,8,22.15,22.15,22.08,21.64,20.89,20.76,19.38,17.37,16.36,15.67,15.04,14.78,14.22,13.21,12.96,12.58,12.33,11.89,11.63,11.13,11.25,10.88,11.19,19.1,78.8,3.417,100.5,"NAN",172.4,102,17,192.1,22.405,557.81,8.76,11.88,137.15,0.5,1.44,4.24,7.09,6.25
"2026-06-07 11:01:00",412068,35051,8,22.15,22.15,22.08,21.58,20.89,20.76,19.44,17.49,16.42,15.73,14.97,14.78,14.22,13.21,12.89,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.05,77.45,2.917,107.5,"NAN",172.4,108.8,17,192.1,22.405,557.81,8.76,11.88,137.15,0.5,1.44,4.24,7.09,6.25
"2026-06-07 11:02:00",412069,35051,8,22.15,22.15,22.08,21.52,20.89,20.76,19.38,17.43,16.42,15.73,15.04,14.78,14.22,13.21,12.89,12.52,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.05,76.75,2.417,119,"NAN",172.4,115.6,17,192.1,22.405,557.81,8.76,11.88,137.15,0.5,1.44,4.24,7.09,6.25
"2026-06-07 11:03:00",412070,35051,8,22.15,22.15,22.08,21.52,20.89,20.76,19.38,17.37,16.42,15.73,15.04,14.78,14.22,13.21,12.89,12.52,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.05,76.6,3.084,102.4,"NAN",170.8,119,18.7,190,22.403,557.76,8.77,11.89,137.23,0.49,1.39,4.35,7.08,6.25
"2026-06-07 11:04:00",412071,35051,8,22.15,22.15,22.08,21.64,20.95,20.76,19.44,17.43,16.42,15.79,15.04,14.78,14.28,13.27,12.96,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.1,76.75,3.084,106.5,"NAN",170.8,125.8,20.4,190,22.403,557.76,8.77,11.89,137.23,0.49,1.39,4.35,7.08,6.25
"2026-06-07 11:05:00",412072,35051,8,22.15,22.15,22.08,21.71,20.95,20.76,19.44,17.43,16.42,15.86,15.04,14.78,14.28,13.27,12.96,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.1,76.35,2.584,101.1,"NAN",170.8,136,20.4,190,22.403,557.76,8.77,11.89,137.23,0.49,1.39,4.35,7.08,6.25
"2026-06-07 11:06:00",412073,35051,8,22.15,22.15,22.08,21.64,20.89,20.76,19.32,17.43,16.42,15.73,15.04,14.78,14.22,13.27,12.96,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.15,77.25,2.084,91.5,"NAN",170.2,136,20.4,189.4,22.398,557.6,8.77,11.9,137.32,0.47,1.63,5.8,7.07,6.25
"2026-06-07 11:07:00",412074,35051,8,22.15,22.15,22.08,21.64,20.89,20.76,19.38,17.49,16.42,15.67,14.97,14.78,14.22,13.27,12.89,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.15,75.85,2.25,86.9,"NAN",170.8,129.2,20.4,190,22.398,557.6,8.77,11.9,137.32,0.47,1.63,5.8,7.07,6.25
"2026-06-07 11:08:00",412075,35051,8,22.15,22.15,22.08,21.77,20.95,20.76,19.44,17.49,16.42,15.73,15.04,14.78,14.28,13.27,12.96,12.58,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.15,76.25,2.25,105.6,"NAN",170.2,129.2,20.4,189.4,22.398,557.6,8.77,11.9,137.32,0.47,1.63,5.8,7.07,6.25
"2026-06-07 11:09:00",412076,35051,8,22.15,22.15,22.08,21.71,20.89,20.76,19.25,17.3,16.42,15.67,15.04,14.78,14.28,13.27,13.02,12.58,12.33,11.95,11.63,11.13,11.19,10.88,11.19,19.25,77,2.25,98.8,"NAN",168.6,136,20.4,187.3,22.403,557.57,8.77,11.91,137.42,0.51,1.52,3.8,7.07,6.25
"2026-06-07 11:10:00",412077,35051,8,22.15,22.15,22.08,21.71,20.89,20.76,19.32,17.3,16.36,15.6,15.04,14.78,14.28,13.27,12.96,12.64,12.33,12.01,11.63,11.13,11.19,10.88,11.19,19.25,76.6,1.75,97.7,"NAN",166,146.2,20.4,183.9,22.403,557.57,8.77,11.91,137.42,0.51,1.52,3.8,7.07,6.25
"2026-06-07 11:11:00",412078,35051,8,22.15,22.15,22.08,21.71,20.95,20.76,19.32,17.43,16.42,15.6,14.97,14.78,14.28,13.27,13.02,12.64,12.33,12.01,11.63,11.19,11.19,10.88,11.19,19.35,77,2.584,98.1,"NAN",169.7,142.8,20.4,188.7,22.403,557.57,8.77,11.91,137.42,0.51,1.52,3.8,7.07,6.25
"2026-06-07 11:12:00",412079,35051,8,22.15,22.15,22.08,21.64,20.95,20.76,19.32,17.37,16.42,15.6,14.97,14.72,14.28,13.34,13.02,12.64,12.39,12.01,11.63,11.13,11.19,10.88,11.19,19.35,75.85,2.584,115.1,"NAN",170.8,132.6,20.4,190,22.397,557.83,8.77,11.91,137.42,0.46,1.38,4.13,7.07,6.25
"2026-06-07 11:13:00",412080,35051,8,22.15,22.15,22.08,21.64,20.89,20.76,19.32,17.3,16.36,15.48,14.97,14.78,14.22,13.27,13.02,12.64,12.33,11.95,11.63,11.13,11.19,10.88,11.19,19.4,76.55,2.917,103,"NAN",171.9,136,20.4,191.4,22.397,557.83,8.77,11.91,137.42,0.46,1.38,4.13,7.07,6.25
"2026-06-07 11:14:00",412081,35051,8,22.15,22.15,22.08,21.58,20.89,20.76,19.38,17.37,16.36,15.48,14.97,14.72,14.28,13.27,12.96,12.64,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.3,3.084,106.3,"NAN",169.2,129.2,17,188,22.397,557.83,8.77,11.91,137.42,0.46,1.38,4.13,7.07,6.25
"2026-06-07 11:15:00",412082,35051,8,22.15,22.15,22.08,21.64,20.89,20.76,19.51,17.43,16.36,15.48,14.97,14.72,14.22,13.21,12.96,12.58,12.33,11.89,11.57,11.07,11.19,10.88,11.19,19.45,77.15,3.584,96.3,"NAN",170.3,129.2,20.4,189.4,22.383,557.81,8.77,11.91,137.4,0.46,1.52,5.54,7.07,6.25
"2026-06-07 11:16:00",412083,35051,8,22.15,22.15,22.08,21.58,20.89,20.76,19.57,17.49,16.36,15.48,14.97,14.72,14.28,13.21,12.96,12.58,12.33,11.89,11.51,11.07,11.19,10.88,11.19,19.4,74.6,3.251,115.3,"NAN",164.9,136,20.4,182.6,22.383,557.81,8.77,11.91,137.4,0.46,1.52,5.54,7.07,6.25
"2026-06-07 11:17:00",412084,35051,8,22.15,22.08,22.08,21.64,20.89,20.76,19.57,17.49,16.42,15.48,14.97,14.72,14.28,13.34,12.96,12.64,12.33,11.89,11.57,11.07,11.19,10.88,11.19,19.45,75.9,3.917,109.5,"NAN",167,136,20.4,185.3,22.383,557.81,8.77,11.91,137.4,0.46,1.52,5.54,7.07,6.25
"2026-06-07 11:18:00",412085,35051,8,22.15,22.15,22.08,21.64,20.89,20.76,19.51,17.43,16.36,15.54,14.97,14.72,14.28,13.4,13.02,12.64,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.15,4.251,119.1,"NAN",168.1,156.4,23.8,186.6,22.369,557.84,8.77,11.91,137.39,0.44,1.38,4.35,7.08,6.25
"2026-06-07 11:19:00",412086,35051,8,22.15,22.08,22.08,21.64,20.89,20.76,19.51,17.43,16.36,15.54,14.97,14.72,14.28,13.4,13.02,12.64,12.39,11.89,11.57,11.13,11.19,10.88,11.19,19.35,74.45,3.417,104.3,"NAN",168.6,166.6,27.2,187.3,22.369,557.84,8.77,11.91,137.39,0.44,1.38,4.35,7.08,6.25
"2026-06-07 11:20:00",412087,35051,8,22.08,22.08,22.08,21.77,20.95,20.76,19.63,17.62,16.42,15.54,14.97,14.72,14.28,13.34,13.02,12.64,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.35,74.7,3.751,101.6,"NAN",164.4,159.8,27.2,181.9,22.369,557.84,8.77,11.91,137.39,0.44,1.38,4.35,7.08,6.25
"2026-06-07 11:21:00",412088,35051,8,22.15,22.08,22.02,21.58,20.89,20.76,19.51,17.49,16.42,15.48,14.91,14.66,14.22,13.34,12.96,12.64,12.33,11.89,11.57,11.13,11.13,10.88,11.19,19.4,75.3,4.084,94.9,"NAN",171.9,166.6,27.2,191.4,22.351,557.65,8.77,11.92,137.43,0.48,1.63,4.93,7.07,6.25
"2026-06-07 11:22:00",412089,35051,8,22.08,22.08,22.02,21.71,20.89,20.76,19.51,17.49,16.42,15.41,14.97,14.66,14.22,13.27,12.96,12.64,12.33,11.89,11.51,11.13,11.19,10.88,11.19,19.4,75.6,4.418,100.4,"NAN",170.3,163.2,30.6,189.4,22.351,557.65,8.77,11.92,137.43,0.48,1.63,4.93,7.07,6.25
"2026-06-07 11:23:00",412090,35051,8,22.15,22.08,22.02,21.64,20.89,20.76,19.51,17.55,16.42,15.48,14.97,14.66,14.22,13.34,12.96,12.64,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.1,3.584,112.8,"NAN",169.2,170,30.6,188,22.351,557.65,8.77,11.92,137.43,0.48,1.63,4.93,7.07,6.25
"2026-06-07 11:24:00",412091,35051,8,22.08,22.08,22.02,21.64,20.89,20.76,19.38,17.49,16.42,15.54,14.97,14.66,14.28,13.4,13.02,12.7,12.33,11.89,11.57,11.13,11.19,10.81,11.19,19.3,75.75,3.917,100,"NAN",170.3,176.8,34,189.4,22.343,557.74,8.77,11.92,137.43,0.47,1.6,4.16,7.07,6.25
"2026-06-07 11:25:00",412092,35051,8,22.08,22.08,22.02,21.64,20.89,20.76,19.38,17.49,16.42,15.6,14.97,14.66,14.28,13.4,13.02,12.64,12.39,11.89,11.57,11.13,11.19,10.88,11.19,19.35,77.75,4.084,109.5,"NAN",168.1,193.8,34,186.6,22.343,557.74,8.77,11.92,137.43,0.47,1.6,4.16,7.07,6.25
"2026-06-07 11:26:00",412093,35051,8,22.08,22.08,22.02,21.71,20.89,20.76,19.44,17.55,16.42,15.6,14.97,14.66,14.22,13.46,13.02,12.7,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.55,3.751,114.4,"NAN",168.6,193.8,34,187.3,22.343,557.74,8.77,11.92,137.43,0.47,1.6,4.16,7.07,6.25
"2026-06-07 11:27:00",412094,35051,8,22.08,22.08,22.02,21.71,20.89,20.76,19.44,17.55,16.42,15.54,14.97,14.66,14.22,13.4,13.02,12.64,12.33,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.8,3.251,125.4,"NAN",164.9,197.2,37.4,182.6,22.34,557.58,8.77,11.92,137.37,0.49,1.71,3.48,7.09,6.25
"2026-06-07 11:28:00",412095,35051,8,22.08,22.08,22.02,21.71,20.89,20.76,19.44,17.55,16.42,15.41,14.97,14.66,14.22,13.46,13.02,12.64,12.39,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.2,4.251,113.4,"NAN",168.6,214.2,37.4,187.3,22.34,557.58,8.77,11.92,137.37,0.49,1.71,3.48,7.09,6.25
"2026-06-07 11:29:00",412096,35051,8,22.08,22.08,22.02,21.77,20.89,20.76,19.44,17.55,16.42,15.41,14.91,14.66,14.22,13.46,13.02,12.7,12.39,11.89,11.57,11.13,11.19,10.81,11.19,19.35,75.9,4.418,107.9,"NAN",164.9,210.8,37.4,182.6,22.34,557.58,8.77,11.92,137.37,0.49,1.71,3.48,7.09,6.25
"2026-06-07 11:30:00",412097,35051,8,22.08,22.08,22.02,21.77,20.89,20.76,19.44,17.43,16.36,15.41,14.91,14.66,14.22,13.46,13.02,12.7,12.39,11.89,11.57,11.13,11.19,10.88,11.19,19.3,74.8,3.917,109.8,"NAN",165.4,217.6,40.8,183.2,22.323,557.84,8.76,11.9,137.14,0.46,1.31,4.2,7.08,6.25
"2026-06-07 11:31:00",412098,35051,8,22.08,22.02,22.02,21.77,20.89,20.76,19.44,17.62,16.42,15.48,14.97,14.66,14.22,13.46,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.35,75.75,3.251,115,"NAN",166.5,261.8,37.4,184.6,22.323,557.84,8.76,11.9,137.14,0.46,1.31,4.2,7.08,6.25
"2026-06-07 11:32:00",412099,35051,8,22.08,22.08,22.02,21.83,20.95,20.76,19.51,17.62,16.42,15.48,14.97,14.66,14.15,13.46,13.02,12.7,12.39,11.89,11.57,11.13,11.19,10.81,11.19,19.35,74.75,3.917,106.9,"NAN",163.8,234.6,40.8,181.2,22.323,557.84,8.76,11.9,137.14,0.46,1.31,4.2,7.08,6.25
"2026-06-07 11:33:00",412100,35051,8,22.08,22.08,22.02,21.71,20.89,20.76,19.38,17.49,16.42,15.48,14.91,14.66,14.15,13.46,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.4,75.95,3.917,105.5,"NAN",168.6,224.4,37.4,187.3,22.324,557.76,8.76,11.91,137.24,0.47,1.47,4.14,7.1,6.25
"2026-06-07 11:34:00",412101,35051,8,22.08,22.02,22.02,21.64,20.89,20.83,19.38,17.49,16.42,15.48,14.91,14.66,14.15,13.52,13.02,12.7,12.39,11.89,11.57,11.13,11.19,10.88,11.19,19.35,75.4,3.917,101.8,"NAN",173.5,221,37.4,193.4,22.324,557.76,8.76,11.91,137.24,0.47,1.47,4.14,7.1,6.25
"2026-06-07 11:35:00",412102,35051,8,22.08,22.08,22.02,21.71,20.89,20.83,19.38,17.55,16.42,15.48,14.91,14.66,14.15,13.52,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.35,74.9,3.584,96.4,"NAN",171.9,224.4,37.4,191.4,22.324,557.76,8.76,11.91,137.24,0.47,1.47,4.14,7.1,6.25
"2026-06-07 11:36:00",412103,35051,8,22.08,22.02,22.02,21.71,20.95,20.83,19.44,17.49,16.42,15.48,14.97,14.66,14.15,13.52,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.35,74.45,3.751,112.6,"NAN",170.8,231.2,37.4,190,22.323,557.73,8.77,11.91,137.29,0.46,1.47,4.05,7.1,6.25
"2026-06-07 11:37:00",412104,35051,8,22.08,22.08,22.02,21.71,20.95,20.76,19.38,17.43,16.36,15.41,14.91,14.66,14.15,13.46,13.02,12.7,12.39,11.89,11.57,11.13,11.19,10.88,11.19,19.3,75.1,3.251,101.9,"NAN",170.3,289,40.8,189.4,22.323,557.73,8.77,11.91,137.29,0.46,1.47,4.05,7.1,6.25
"2026-06-07 11:38:00",412105,35051,8,22.08,22.02,22.02,21.77,20.95,20.83,19.38,17.43,16.36,15.48,14.91,14.66,14.15,13.52,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.4,76.3,3.584,98.2,"NAN",168.6,292.4,44.2,187.3,22.323,557.73,8.77,11.91,137.29,0.46,1.47,4.05,7.1,6.25
"2026-06-07 11:39:00",412106,35051,8,22.08,22.02,22.02,21.83,21.02,20.76,19.32,17.43,16.36,15.48,14.91,14.66,14.15,13.52,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.4,74.9,3.751,110.4,"NAN",170.2,299.2,44.2,189.4,22.314,557.87,8.77,11.92,137.33,0.45,1.44,3.36,7.1,6.25
"2026-06-07 11:40:00",412107,35051,8,22.08,22.08,22.02,21.83,21.02,20.83,19.38,17.43,16.3,15.41,14.91,14.66,14.15,13.52,13.02,12.7,12.39,11.89,11.63,11.13,11.19,10.88,11.19,19.4,74.35,2.917,118.9,"NAN",171.9,309.4,40.8,191.4,22.314,557.87,8.77,11.92,137.33,0.45,1.44,3.36,7.1,6.25
"2026-06-07 11:41:00",412108,35051,8,22.08,22.02,22.02,21.9,21.14,20.76,19.44,17.37,16.23,15.41,14.91,14.66,14.09,13.46,13.02,12.7,12.39,11.89,11.63,11.13,11.25,10.88,11.19,19.5,75.1,4.751,112.3,"NAN",172.9,309.4,47.59,192.7,22.314,557.87,8.77,11.92,137.33,0.45,1.44,3.36,7.1,6.25
"2026-06-07 11:42:00",412109,35051,8,22.08,22.02,21.96,21.83,21.08,20.76,19.57,17.37,16.3,15.41,14.91,14.66,14.15,13.46,13.02,12.64,12.39,11.89,11.63,11.19,11.25,10.88,11.19,19.4,73.7,3.417,113.2,"NAN",170.8,317.9,52.69,190,22.309,557.75,8.77,11.92,137.4,0.45,1.44,3.5,7.1,6.25
"2026-06-07 11:43:00",412110,35051,8,22.08,22.02,21.96,21.71,20.95,20.83,19.44,17.37,16.23,15.48,14.91,14.72,14.15,13.46,13.02,12.7,12.39,11.89,11.63,11.19,11.19,10.88,11.19,19.45,75.6,3.251,112.5,"NAN",170.8,282.2,47.6,190,22.309,557.75,8.77,11.92,137.4,0.45,1.44,3.5,7.1,6.25
"2026-06-07 11:44:00",412111,35051,8,22.08,22.02,21.96,21.71,21.02,20.83,19.38,17.37,16.3,15.54,14.91,14.66,14.09,13.46,13.02,12.7,12.39,11.89,11.7,11.19,11.19,10.88,11.19,19.45,75.4,3.251,108.3,"NAN",169.2,292.4,51,188,22.309,557.75,8.77,11.92,137.4,0.45,1.44,3.5,7.1,6.25
"2026-06-07 11:45:00",412112,35051,8,22.08,22.02,21.96,21.71,21.02,20.76,19.32,17.43,16.3,15.6,14.91,14.66,14.09,13.4,13.02,12.64,12.33,11.89,11.63,11.13,11.25,10.88,11.19,19.5,76.9,4.251,122.4,"NAN",168.6,336.6,51,187.3,22.302,557.57,8.77,11.93,137.49,0.43,1.27,3.37,7.09,6.25
"2026-06-07 11:46:00",412113,35051,8,22.08,22.02,21.96,21.64,20.95,20.76,19.32,17.3,16.3,15.54,14.85,14.66,14.09,13.4,12.96,12.64,12.33,11.89,11.63,11.13,11.19,10.88,11.19,19.5,74.9,4.251,119.8,"NAN",172.9,353.6,54.4,192.7,22.302,557.57,8.77,11.93,137.49,0.43,1.27,3.37,7.09,6.25
"2026-06-07 11:47:00",412114,35051,8,22.02,22.02,21.96,21.64,20.95,20.83,19.25,17.3,16.23,15.48,14.85,14.66,14.09,13.34,12.96,12.64,12.33,11.89,11.63,11.13,11.19,10.88,11.19,19.45,73.2,4.084,122,"NAN",170.8,363.8,61.19,190,22.302,557.57,8.77,11.93,137.49,0.43,1.27,3.37,7.09,6.25
"2026-06-07 11:48:00",412115,35051,8,22.02,22.02,21.96,21.64,20.95,20.83,19.38,17.37,16.23,15.48,14.85,14.66,14.09,13.34,13.02,12.64,12.33,11.89,11.63,11.13,11.19,10.81,11.19,19.45,73.9,4.084,114.4,"NAN",175.1,370.6,61.19,195.5,22.295,557.8,8.77,11.93,137.46,0.48,1.29,3.72,7.1,6.25
"2026-06-07 11:49:00",412116,35051,8,22.08,22.02,21.96,21.77,21.02,20.76,19.25,17.3,16.23,15.41,14.85,14.66,14.15,13.4,13.02,12.64,12.33,11.95,11.7,11.13,11.19,10.81,11.19,19.5,74.9,4.084,108.7,"NAN",170.8,365.5,61.19,190,22.295,557.8,8.77,11.93,137.46,0.48,1.29,3.72,7.1,6.25
"2026-06-07 11:50:00",412117,35051,8,22.02,22.02,21.96,21.77,21.02,20.83,19,17.24,16.17,15.35,14.85,14.66,14.15,13.4,13.02,12.64,12.33,11.95,11.7,11.19,11.25,10.88,11.19,19.5,75,4.751,110.5,"NAN",176.7,384.2,64.59,197.5,22.295,557.8,8.77,11.93,137.46,0.48,1.29,3.72,7.1,6.25
"2026-06-07 11:51:00",412118,35051,8,22.02,22.02,21.96,21.77,21.08,20.83,19.13,17.3,16.23,15.35,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.89,11.7,11.19,11.19,10.81,11.19,19.5,74.75,3.584,117,"NAN",172.9,394.4,64.59,192.7,22.281,557.47,8.77,11.94,137.47,0.44,1.08,3.5,7.1,6.25
"2026-06-07 11:52:00",412119,35051,8,22.02,22.02,22.02,21.77,21.02,20.76,19.32,17.43,16.23,15.35,14.85,14.66,14.15,13.34,12.96,12.64,12.39,11.89,11.7,11.19,11.19,10.81,11.19,19.55,75,3.584,95.4,"NAN",170.8,404.6,61.19,190,22.281,557.47,8.77,11.94,137.47,0.44,1.08,3.5,7.1,6.25
"2026-06-07 11:53:00",412120,35051,8,22.02,22.02,21.96,21.71,20.95,20.76,19.32,17.3,16.23,15.35,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.95,11.76,11.19,11.19,10.81,11.19,19.55,74.1,3.417,98.6,"NAN",172.4,401.2,64.59,192.1,22.281,557.47,8.77,11.94,137.47,0.44,1.08,3.5,7.1,6.25
"2026-06-07 11:54:00",412121,35051,8,22.02,22.02,21.96,21.64,20.95,20.76,19.19,17.3,16.17,15.35,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.95,11.7,11.19,11.19,10.81,11.19,19.6,75.6,2.917,109.7,"NAN",169.7,411.4,64.59,188.7,22.266,557.53,8.77,11.94,137.47,0.49,1.22,3.36,7.1,6.25
"2026-06-07 11:55:00",412122,35051,8,22.02,21.96,21.9,21.58,20.89,20.83,19.25,17.3,16.23,15.41,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.95,11.76,11.19,11.19,10.88,11.19,19.6,74.95,3.417,109.5,"NAN",172.9,397.8,67.99,192.7,22.266,557.53,8.77,11.94,137.47,0.49,1.22,3.36,7.1,6.25
"2026-06-07 11:56:00",412123,35051,8,22.02,22.02,21.96,21.52,20.89,20.83,19.51,17.37,16.23,15.48,14.85,14.66,14.15,13.34,13.02,12.64,12.33,11.95,11.76,11.19,11.19,10.81,11.19,19.6,74.95,3.251,108.7,"NAN",172.4,394.4,67.99,192.1,22.266,557.53,8.77,11.94,137.47,0.49,1.22,3.36,7.1,6.25
"2026-06-07 11:57:00",412124,35051,8,22.02,22.02,21.9,21.52,20.89,20.83,19.44,17.3,16.23,15.35,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.95,11.76,11.19,11.19,10.88,11.19,19.75,77.4,3.917,111.5,"NAN",172.4,394.4,71.39,192.1,22.26,557.56,8.77,11.95,137.56,0.44,1.35,4.09,7.12,6.25
"2026-06-07 11:58:00",412125,35051,8,22.02,22.02,21.96,21.71,20.95,20.83,19.51,17.43,16.23,15.41,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.95,11.76,11.19,11.19,10.81,11.19,19.65,75.15,4.751,106.2,"NAN",168.6,387.6,74.79,187.3,22.26,557.56,8.77,11.95,137.56,0.44,1.35,4.09,7.12,6.25
"2026-06-07 11:59:00",412126,35051,8,22.02,22.02,21.96,21.71,20.95,20.83,19.44,17.37,16.23,15.41,14.85,14.66,14.15,13.4,13.02,12.64,12.39,11.95,11.76,11.19,11.19,10.81,11.19,19.65,75,3.417,115.3,"NAN",156.3,363.8,71.39,171.7,22.26,557.56,8.77,11.95,137.56,0.44,1.35,4.09,7.12,6.25
"2026-06-07 12:00:00",412127,35051,8,22.02,21.96,21.96,21.77,20.95,20.83,19.51,17.3,16.17,15.35,14.85,14.6,14.15,13.34,12.96,12.64,12.33,11.95,11.7,11.19,11.19,10.81,11.19,19.6,74.75,3.417,99.9,"NAN",164.3,367.2,67.99,181.9,22.249,557.37,8.77,11.95,137.51,0.44,1.09,2.92,7.12,6.25
"2026-06-07 12:01:00",412128,35051,8,22.02,21.96,21.96,21.71,20.95,20.83,19.51,17.3,16.23,15.35,14.85,14.66,14.15,13.34,12.96,12.58,12.33,11.89,11.7,11.19,11.19,10.81,11.19,19.65,75.75,3.751,103.8,"NAN",167.6,343.4,74.79,186,22.249,557.37,8.77,11.95,137.51,0.44,1.09,2.92,7.12,6.25
"2026-06-07 12:02:00",412129,35051,8,22.02,21.96,21.96,21.64,20.95,20.83,19.44,17.3,16.17,15.35,14.85,14.66,14.15,13.34,12.96,12.64,12.33,11.89,11.7,11.13,11.19,10.81,11.19,19.6,75.6,4.418,108.2,"NAN",170.8,367.2,79.89,190,22.249,557.37,8.77,11.95,137.51,0.44,1.09,2.92,7.12,6.25
"2026-06-07 12:03:00",412130,35051,8,22.02,21.96,21.9,21.71,20.95,20.83,19.51,17.37,16.17,15.35,14.78,14.6,14.15,13.34,12.96,12.64,12.33,11.95,11.7,11.13,11.19,10.88,11.19,19.65,75.9,4.918,106.5,"NAN",169.2,435.2,95.2,188,22.242,557.39,8.77,11.94,137.43,0.44,1.18,3,7.13,6.25
"2026-06-07 12:04:00",412131,35051,8,22.02,21.96,21.9,21.71,20.95,20.83,19.51,17.37,16.17,15.35,14.78,14.6,14.15,13.34,12.96,12.58,12.33,11.89,11.7,11.19,11.19,10.81,11.19,19.55,75,5.251,113.5,"NAN",164.3,425,91.8,181.9,22.242,557.39,8.77,11.94,137.43,0.44,1.18,3,7.13,6.25
"2026-06-07 12:05:00",412132,35051,8,22.02,21.96,21.96,21.71,20.95,20.83,19.51,17.37,16.17,15.35,14.85,14.6,14.15,13.27,12.89,12.58,12.33,11.89,11.7,11.19,11.25,10.88,11.19,19.55,74.6,4.918,121.1,"NAN",170.8,462.4,115.6,190,22.242,557.39,8.77,11.94,137.43,0.44,1.18,3,7.13,6.25
"2026-06-07 12:06:00",412133,35051,8,21.96,21.96,21.9,21.71,20.95,20.76,19.44,17.37,16.17,15.35,14.78,14.6,14.15,13.27,12.96,12.58,12.26,11.89,11.7,11.19,11.19,10.88,11.19,19.55,75.95,4.751,114.5,"NAN",167,404.6,95.2,185.3,22.226,557.7,8.76,11.92,137.17,0.43,0.96,2.71,7.14,6.25
"2026-06-07 12:07:00",412134,35051,8,22.02,21.96,21.96,21.71,21.02,20.76,19.44,17.3,16.17,15.35,14.78,14.6,14.09,13.34,12.96,12.58,12.26,11.95,11.7,11.13,11.19,10.88,11.19,19.6,77.3,4.084,110.5,"NAN",163.3,408,91.8,180.5,22.226,557.7,8.76,11.92,137.17,0.43,0.96,2.71,7.14,6.25
"2026-06-07 12:08:00",412135,35051,8,22.02,21.96,21.9,21.77,21.02,20.83,19.44,17.3,16.17,15.35,14.78,14.53,14.09,13.27,12.89,12.58,12.26,11.89,11.7,11.13,11.25,10.81,11.19,19.65,77.45,4.251,107.7,"NAN",168.6,387.6,95.2,187.3,22.226,557.7,8.76,11.92,137.17,0.43,0.96,2.71,7.14,6.25
"2026-06-07 12:09:00",412136,35051,8,21.96,21.96,21.9,21.71,21.02,20.83,19.44,17.43,16.17,15.41,14.78,14.6,14.15,13.27,12.89,12.58,12.26,11.89,11.7,11.13,11.19,10.81,11.19,19.7,78.95,3.917,107.9,"NAN",167,394.4,95.2,185.3,22.214,557.67,8.76,11.92,137.07,0.41,0.85,2.45,7.16,6.25
"2026-06-07 12:10:00",412137,35051,8,21.96,21.96,21.83,21.64,21.02,20.76,19.32,17.3,16.17,15.48,14.85,14.6,14.09,13.27,12.89,12.58,12.26,11.89,11.63,11.13,11.25,10.81,11.19,19.65,77.85,4.584,108.1,"NAN",171.3,384.2,91.8,190.7,22.214,557.67,8.76,11.92,137.07,0.41,0.85,2.45,7.16,6.25
"2026-06-07 12:11:00",412138,35051,8,21.96,21.96,21.9,21.64,21.02,20.83,19.32,17.3,16.17,15.48,14.85,14.6,14.09,13.27,12.89,12.58,12.26,11.89,11.63,11.19,11.25,10.81,11.19,19.55,75.35,4.751,111.2,"NAN",174.5,377.4,78.19,194.8,22.214,557.67,8.76,11.92,137.07,0.41,0.85,2.45,7.16,6.25
"2026-06-07 12:12:00",412139,35051,8,21.96,21.96,21.9,21.58,20.95,20.83,19.32,17.3,16.23,15.48,14.85,14.66,14.09,13.4,12.96,12.58,12.26,11.89,11.63,11.19,11.25,10.81,11.19,19.65,76.65,3.751,114.2,"NAN",175.1,374,79.89,195.5,22.186,557.74,8.77,11.94,137.21,0.42,0.94,2.48,7.16,6.25
"2026-06-07 12:13:00",412140,35051,8,21.96,21.9,21.9,21.64,20.95,20.83,19.25,17.24,16.17,15.41,14.85,14.66,14.03,13.34,12.89,12.58,12.26,11.89,11.63,11.19,11.25,10.81,11.13,19.6,76.2,3.417,111.5,"NAN",172.9,363.8,71.39,192.7,22.186,557.74,8.77,11.94,137.21,0.42,0.94,2.48,7.16,6.25
"2026-06-07 12:14:00",412141,35051,8,21.96,21.9,21.83,21.64,20.95,20.76,19.25,17.18,16.11,15.35,14.78,14.6,13.96,13.27,12.89,12.58,12.26,11.89,11.7,11.19,11.25,10.81,11.13,19.65,77.5,4.251,110.5,"NAN",172.9,445.4,85,192.7,22.186,557.74,8.77,11.94,137.21,0.42,0.94,2.48,7.16,6.25
"2026-06-07 12:15:00",412142,35051,8,21.96,21.9,21.9,21.71,21.08,20.83,19.32,17.18,16.11,15.35,14.78,14.6,13.96,13.34,12.96,12.58,12.26,11.95,11.7,11.19,11.25,10.88,11.19,19.75,77.85,3.751,106.7,"NAN",169.2,360.4,73.09,188,22.16,556.99,8.77,12,137.86,0.46,1.38,3.45,7.12,6.25
"2026-06-07 12:16:00",412143,35051,8,21.9,21.9,21.83,21.71,21.02,20.76,19.32,17.11,16.11,15.35,14.78,14.6,14.03,13.4,12.96,12.58,12.26,11.95,11.7,11.19,11.25,10.88,11.13,19.75,77.45,4.918,115.9,"NAN",165.4,438.6,81.6,183.2,22.16,556.99,8.77,12,137.86,0.46,1.38,3.45,7.12,6.25
"2026-06-07 12:17:00",412144,35051,8,21.9,21.9,21.83,21.64,20.95,20.76,19.13,16.99,16.11,15.35,14.78,14.6,14.09,13.4,12.96,12.58,12.26,11.95,11.7,11.19,11.25,10.81,11.19,19.7,75.4,4.084,106.1,"NAN",163.8,374,85,181.2,22.16,556.99,8.77,12,137.86,0.46,1.38,3.45,7.12,6.25
"2026-06-07 12:18:00",412145,35051,8,21.9,21.9,21.83,21.64,21.02,20.76,19.07,17.05,16.11,15.35,14.85,14.6,14.03,13.34,12.96,12.58,12.26,11.95,11.7,11.19,11.25,10.88,11.19,19.65,75.3,6.085,115.2,"NAN",161.7,370.6,85,178.5,22.144,557.4,8.77,12,137.88,0.44,1.08,2.7,7.14,6.25
"2026-06-07 12:19:00",412146,35051,8,21.9,21.9,21.83,21.64,20.95,20.76,19.19,17.11,16.11,15.41,14.78,14.6,14.03,13.34,12.96,12.52,12.26,11.89,11.7,11.13,11.25,10.81,11.13,19.7,76.35,5.251,112.1,"NAN",161.7,380.8,81.6,178.5,22.144,557.4,8.77,12,137.88,0.44,1.08,2.7,7.14,6.25
"2026-06-07 12:20:00",412147,35051,8,21.9,21.83,21.83,21.58,20.95,20.76,19.07,17.05,16.11,15.41,14.78,14.6,14.03,13.34,12.96,12.52,12.26,11.95,11.7,11.19,11.25,10.88,11.13,19.8,76.75,5.251,121.4,"NAN",160.6,394.4,91.8,177.1,22.144,557.4,8.77,12,137.88,0.44,1.08,2.7,7.14,6.25
"2026-06-07 12:21:00",412148,35051,8,21.9,21.9,21.83,21.58,20.95,20.76,19.07,17.11,16.11,15.35,14.78,14.6,14.03,13.34,12.96,12.58,12.33,11.95,11.7,11.19,11.25,10.88,11.13,19.7,74.9,4.084,113.9,"NAN",174.5,462.3,91.8,194.8,22.119,557.27,8.77,12,137.81,0.43,1.1,3.18,7.15,6.25
"2026-06-07 12:22:00",412149,35051,8,21.9,21.9,21.77,21.58,21.08,20.76,19.13,17.18,16.17,15.35,14.78,14.6,14.03,13.34,12.96,12.58,12.33,11.95,11.7,11.19,11.25,10.81,11.19,19.8,76.85,5.751,117.5,"NAN",169.2,520.1,103.7,188,22.119,557.27,8.77,12,137.81,0.43,1.1,3.18,7.15,6.25
"2026-06-07 12:23:00",412150,35051,8,21.9,21.83,21.77,21.58,21.02,20.83,19.07,17.11,16.11,15.29,14.78,14.6,14.03,13.27,12.96,12.52,12.26,11.89,11.7,11.19,11.25,10.81,11.13,19.85,76.45,5.418,113.6,"NAN",155.2,448.8,91.8,170.4,22.119,557.27,8.77,12,137.81,0.43,1.1,3.18,7.15,6.25
"2026-06-07 12:24:00",412151,35051,8,21.9,21.83,21.77,21.64,21.08,20.76,19.13,17.11,16.11,15.29,14.78,14.53,14.03,13.21,12.89,12.52,12.26,11.89,11.7,11.19,11.25,10.81,11.13,19.8,75.75,5.251,128.9,"NAN",159,615.3,112.2,175.1,22.104,557.04,8.78,12.07,138.49,0.45,1.06,3.16,7.13,6.25
"2026-06-07 12:25:00",412152,35051,8,21.9,21.83,21.83,21.71,21.08,20.83,19.13,17.05,16.11,15.29,14.72,14.53,13.96,13.21,12.89,12.52,12.26,11.89,11.7,11.19,11.25,10.88,11.13,19.95,77.45,5.251,105.3,"NAN",155.8,577.9,112.2,171,22.104,557.04,8.78,12.07,138.49,0.45,1.06,3.16,7.13,6.25
"2026-06-07 12:26:00",412153,35051,8,21.9,21.83,21.83,21.71,21.08,20.83,19.07,16.99,16.04,15.29,14.72,14.53,13.96,13.27,12.89,12.52,12.26,11.95,11.7,11.19,11.25,10.81,11.19,20,76.25,5.418,116.4,"NAN",160.1,492.9,95.2,176.5,22.104,557.04,8.78,12.07,138.49,0.45,1.06,3.16,7.13,6.25
"2026-06-07 12:27:00",412154,35051,8,21.83,21.83,21.77,21.64,21.08,20.83,19.13,17.11,16.11,15.35,14.78,14.6,13.96,13.27,12.96,12.52,12.26,11.89,11.7,11.19,11.25,10.81,11.13,20.05,75.1,5.084,107.8,"NAN",160.1,499.7,105.4,176.5,22.091,556.92,8.78,12.09,138.68,0.48,1.25,3.05,7.13,6.25
"2026-06-07 12:28:00",412155,35051,8,21.9,21.83,21.77,21.71,21.14,20.83,19.19,17.18,16.11,15.35,14.78,14.53,13.96,13.27,12.89,12.52,12.26,11.95,11.7,11.19,11.25,10.81,11.19,19.95,74.3,4.584,107.6,"NAN",159.5,462.3,95.2,175.8,22.091,556.92,8.78,12.09,138.68,0.48,1.25,3.05,7.13,6.25
"2026-06-07 12:29:00",412156,35051,8,21.9,21.83,21.77,21.71,21.14,20.83,19.19,17.18,16.11,15.29,14.78,14.53,13.96,13.21,12.83,12.52,12.26,11.95,11.7,11.19,11.25,10.81,11.13,20,75.75,4.251,119.4,"NAN",161.1,457.2,95.2,177.8,22.091,556.92,8.78,12.09,138.68,0.48,1.25,3.05,7.13,6.25
"2026-06-07 12:30:00",412157,35051,8,21.83,21.83,21.77,21.77,21.2,20.83,19.32,17.24,16.11,15.29,14.72,14.6,14.03,13.21,12.89,12.52,12.26,11.89,11.7,11.19,11.25,10.81,11.19,20,74.8,4.418,112.2,"NAN",162.2,462.3,105.4,179.2,22.088,557,8.78,12.09,138.75,0.44,1.01,3.24,7.12,6.25
"2026-06-07 12:31:00",412158,35051,8,21.83,21.83,21.77,21.71,21.2,20.83,19.19,17.05,16.04,15.23,14.72,14.53,13.96,13.21,12.83,12.52,12.26,11.89,11.7,11.19,11.25,10.88,11.19,20.1,75.4,4.584,116.2,"NAN",160.1,710.5,125.8,176.5,22.088,557,8.78,12.09,138.75,0.44,1.01,3.24,7.12,6.25
"2026-06-07 12:32:00",412159,35051,8,21.83,21.83,21.77,21.71,21.27,20.83,19.38,17.3,16.11,15.29,14.78,14.53,13.96,13.21,12.83,12.45,12.26,11.95,11.7,11.19,11.25,10.81,11.19,20.15,73.65,4.584,118.5,"NAN",158.4,720.7,142.8,174.4,22.088,557,8.78,12.09,138.75,0.44,1.01,3.24,7.12,6.25
"2026-06-07 12:33:00",412160,35051,8,21.83,21.83,21.77,21.71,21.2,20.83,19.38,17.24,16.11,15.29,14.78,14.6,13.96,13.21,12.83,12.45,12.26,11.89,11.7,11.25,11.25,10.81,11.19,20.25,75,5.251,118.8,"NAN",159.5,683.3,132.6,175.8,22.079,556.85,8.78,12.1,138.85,0.4,0.87,2.84,7.12,6.25
"2026-06-07 12:34:00",412161,35051,8,21.83,21.83,21.77,21.71,21.14,20.83,19.32,17.24,16.17,15.35,14.72,14.6,14.03,13.21,12.83,12.45,12.26,11.89,11.7,11.25,11.25,10.88,11.19,20.25,75.1,4.418,102.9,"NAN",161.1,734.3,119,177.8,22.079,556.85,8.78,12.1,138.85,0.4,0.87,2.84,7.12,6.25
"2026-06-07 12:35:00",412162,35051,8,21.83,21.83,21.77,21.64,21.14,20.83,19.25,17.24,16.17,15.29,14.78,14.53,14.03,13.21,12.83,12.45,12.26,11.89,11.7,11.19,11.25,10.88,11.19,20.3,75.4,3.751,105.1,"NAN",167.6,727.5,142.8,186,22.079,556.85,8.78,12.1,138.85,0.4,0.87,2.84,7.12,6.25
"2026-06-07 12:36:00",412163,35051,8,21.83,21.83,21.77,21.71,21.2,20.83,19.25,17.3,16.17,15.29,14.72,14.53,13.96,13.21,12.77,12.45,12.26,11.95,11.7,11.19,11.25,10.81,11.19,20.35,73.75,4.084,105.6,"NAN",150.9,734.3,141.1,164.9,22.084,556.86,8.78,12.12,139.05,0.4,0.86,2.96,7.14,6.25
"2026-06-07 12:37:00",412164,35051,8,21.83,21.83,21.77,21.71,21.2,20.83,19.32,17.24,16.11,15.29,14.72,14.53,13.9,13.15,12.77,12.45,12.26,11.89,11.7,11.19,11.25,10.88,11.13,20.4,73.95,4.751,110.9,"NAN",156.3,707.1,119,171.7,22.084,556.86,8.78,12.12,139.05,0.4,0.86,2.96,7.14,6.25
"2026-06-07 12:38:00",412165,35051,8,21.83,21.83,21.77,21.71,21.2,20.83,19.32,17.18,16.11,15.29,14.72,14.47,13.9,13.15,12.77,12.45,12.2,11.89,11.7,11.19,11.25,10.81,11.19,20.45,75.4,4.418,106.2,"NAN",159.5,685,120.7,175.8,22.084,556.86,8.78,12.12,139.05,0.4,0.86,2.96,7.14,6.25
"2026-06-07 12:39:00",412166,35051,8,21.83,21.83,21.77,21.71,21.27,20.83,19.38,17.24,16.11,15.29,14.78,14.53,13.9,13.15,12.77,12.45,12.2,11.89,11.7,11.19,11.25,10.81,11.13,20.45,74.9,3.417,114.6,"NAN",160.1,659.5,125.8,176.5,22.074,556.72,8.78,12.13,139.18,0.42,0.86,2.97,7.12,6.25
"2026-06-07 12:40:00",412167,35051,8,21.83,21.83,21.77,21.71,21.27,20.83,19.32,17.11,16.11,15.23,14.72,14.47,13.84,13.15,12.77,12.45,12.26,11.95,11.7,11.19,11.25,10.81,11.19,20.5,75.4,3.751,119.5,"NAN",156.8,540.5,98.6,172.4,22.074,556.72,8.78,12.13,139.18,0.42,0.86,2.97,7.12,6.25
"2026-06-07 12:41:00",412168,35051,8,21.83,21.83,21.77,21.71,21.39,20.83,19.38,17.18,16.17,15.23,14.72,14.47,13.84,13.15,12.77,12.45,12.26,11.89,11.7,11.19,11.25,10.81,11.19,20.5,73.95,3.584,117.3,"NAN",156.3,477.6,108.8,171.7,22.074,556.72,8.78,12.13,139.18,0.42,0.86,2.97,7.12,6.25
"2026-06-07 12:42:00",412169,35051,8,21.83,21.83,21.77,21.64,21.33,20.83,19.38,17.11,16.11,15.23,14.72,14.47,13.78,13.15,12.77,12.39,12.2,11.89,11.7,11.19,11.19,10.81,11.13,20.55,76.3,3.917,119.3,"NAN",156.3,554.1,110.5,171.7,22.07,556.55,8.78,12.13,139.17,0.43,0.89,3.17,7.13,6.25
"2026-06-07 12:43:00",412170,35051,8,21.83,21.83,21.77,21.64,21.39,20.83,19.32,17.18,16.11,15.23,14.72,14.47,13.78,13.15,12.77,12.45,12.2,11.89,11.7,11.19,11.25,10.88,11.19,20.45,73.65,4.918,122.3,"NAN",154.7,591.5,119,169.7,22.07,556.55,8.78,12.13,139.17,0.43,0.89,3.17,7.13,6.25
"2026-06-07 12:44:00",412171,35051,8,21.83,21.83,21.77,21.64,21.33,20.83,19.38,17.05,16.17,15.23,14.72,14.47,13.78,13.15,12.7,12.45,12.26,11.95,11.7,11.25,11.25,10.81,11.13,20.5,74.3,4.418,126,"NAN",154.7,673.1,127.5,169.7,22.07,556.55,8.78,12.13,139.17,0.43,0.89,3.17,7.13,6.25
"2026-06-07 12:45:00",412172,35051,8,21.83,21.77,21.77,21.71,21.39,20.83,19.38,17.05,16.17,15.23,14.72,14.47,13.78,13.15,12.7,12.45,12.26,11.89,11.7,11.19,11.25,10.81,11.13,20.55,73.85,5.084,113.5,"NAN",146.1,564.3,122.4,158.8,22.053,556.69,8.78,12.14,139.22,0.41,0.93,2.68,7.15,6.25
"2026-06-07 12:46:00",412173,35051,8,21.83,21.77,21.71,21.71,21.39,20.83,19.38,17.11,16.17,15.23,14.72,14.47,13.71,13.15,12.77,12.45,12.2,11.89,11.7,11.19,11.25,10.81,11.13,20.55,72.7,4.584,119.5,"NAN",156.8,472.5,105.4,172.4,22.053,556.69,8.78,12.14,139.22,0.41,0.93,2.68,7.15,6.25
"2026-06-07 12:47:00",412174,35051,8,21.83,21.77,21.77,21.71,21.39,20.83,19.44,17.11,16.11,15.16,14.72,14.47,13.71,13.08,12.77,12.39,12.2,11.89,11.7,11.19,11.19,10.81,11.13,20.5,72.3,5.251,126.1,"NAN",156.3,428.4,110.5,171.7,22.053,556.69,8.78,12.14,139.22,0.41,0.93,2.68,7.15,6.25
"2026-06-07 12:48:00",412175,35051,8,21.83,21.77,21.71,21.71,21.39,20.83,19.38,17.18,16.11,15.16,14.72,14.47,13.71,13.08,12.7,12.39,12.2,11.95,11.7,11.13,11.19,10.81,11.13,20.45,73.55,4.918,113.8,"NAN",147.7,622.1,127.5,160.8,22.045,556.7,8.78,12.18,139.65,0.45,0.92,2.55,7.15,6.25
"2026-06-07 12:49:00",412176,35051,8,21.83,21.77,21.71,21.71,21.39,20.83,19.44,17.3,16.17,15.16,14.72,14.47,13.71,13.08,12.77,12.39,12.2,11.95,11.7,11.13,11.19,10.81,11.13,20.5,72.8,5.918,121.4,"NAN",154.7,560.9,132.6,169.7,22.045,556.7,8.78,12.18,139.65,0.45,0.92,2.55,7.15,6.25
"2026-06-07 12:50:00",412177,35051,8,21.83,21.77,21.71,21.71,21.39,20.83,19.32,17.11,16.11,15.23,14.72,14.47,13.71,13.08,12.7,12.39,12.2,11.95,11.7,11.13,11.19,10.81,11.13,20.55,73.55,4.418,121.1,"NAN",148.8,564.3,146.2,162.2,22.045,556.7,8.78,12.18,139.65,0.45,0.92,2.55,7.15,6.25
"2026-06-07 12:51:00",412178,35051,8,21.77,21.77,21.71,21.71,21.39,20.83,19.25,17.11,16.17,15.23,14.78,14.53,13.71,13.08,12.7,12.39,12.2,11.89,11.7,11.13,11.19,10.81,11.13,20.55,72.35,4.918,118.5,"NAN",150.4,547.3,119,164.2,22.032,556.81,8.78,12.16,139.34,0.42,0.91,2.65,7.16,6.25
"2026-06-07 12:52:00",412179,35051,8,21.77,21.77,21.71,21.71,21.39,20.83,19.25,17.11,16.17,15.29,14.72,14.53,13.78,13.15,12.77,12.39,12.2,11.89,11.7,11.13,11.19,10.81,11.13,20.6,74,4.751,122.1,"NAN",150.9,492.9,112.2,164.9,22.032,556.81,8.78,12.16,139.34,0.42,0.91,2.65,7.16,6.25
"2026-06-07 12:53:00",412180,35051,8,21.83,21.77,21.71,21.71,21.39,20.83,19.38,17.24,16.17,15.29,14.78,14.53,13.78,13.15,12.77,12.39,12.2,11.89,11.7,11.13,11.19,10.81,11.13,20.55,72.3,3.917,127.8,"NAN",146.6,554.1,108.8,159.5,22.032,556.81,8.78,12.16,139.34,0.42,0.91,2.65,7.16,6.25
"2026-06-07 12:54:00",412181,35051,8,21.77,21.77,21.71,21.71,21.39,20.83,19.38,17.24,16.11,15.29,14.78,14.53,13.71,13.15,12.7,12.39,12.2,11.89,11.7,11.13,11.13,10.81,11.13,20.6,73.45,5.584,119.5,"NAN",143.4,598.3,113.9,155.4,22.021,556.56,8.79,12.19,139.71,0.42,0.92,3.05,7.16,6.25
"2026-06-07 12:55:00",412182,35051,8,21.77,21.77,21.71,21.64,21.33,20.83,19.38,17.18,16.11,15.23,14.72,14.53,13.71,13.08,12.7,12.39,12.14,11.89,11.7,11.13,11.19,10.81,11.13,20.7,72.85,5.584,127.4,"NAN",146.6,649.3,132.6,159.5,22.021,556.56,8.79,12.19,139.71,0.42,0.92,3.05,7.16,6.25
"2026-06-07 12:56:00",412183,35051,8,21.77,21.77,21.71,21.71,21.52,20.83,19.44,17.24,16.17,15.29,14.72,14.53,13.65,13.08,12.7,12.33,12.14,11.89,11.7,11.13,11.19,10.81,11.13,20.7,72.1,4.751,120.8,"NAN",149.3,690.1,153,162.9,22.021,556.56,8.79,12.19,139.71,0.42,0.92,3.05,7.16,6.25
"2026-06-07 12:57:00",412184,35051,8,21.77,21.77,21.71,21.64,21.39,20.89,19.38,17.18,16.17,15.29,14.78,14.53,13.65,13.08,12.7,12.33,12.14,11.89,11.63,11.13,11.19,10.81,11.13,20.75,72.55,4.751,132.1,48.31,148.8,737.7,149.6,162.2,22.01,556.54,8.79,12.25,140.3,0.4,0.92,3.46,7.14,6.25
"2026-06-07 12:58:00",412185,35051,8,21.77,21.77,21.71,21.64,21.39,20.83,19.44,17.3,16.17,15.35,14.78,14.53,13.59,13.08,12.64,12.33,12.07,11.89,11.63,11.13,11.19,10.81,11.13,20.75,72.05,4.751,134,39.79,147.2,567.7,115.6,160.2,22.01,556.54,8.79,12.25,140.3,0.4,0.92,3.46,7.14,6.25
"2026-06-07 12:59:00",412186,35051,8,21.77,21.77,21.71,21.71,21.46,20.89,19.44,17.3,16.17,15.35,14.72,14.53,13.52,13.08,12.64,12.33,12.14,11.89,11.63,11.13,11.19,10.81,11.13,20.85,75.55,4.418,125.2,35.31,147.2,540.5,134.3,160.2,22.01,556.54,8.79,12.25,140.3,0.4,0.92,3.46,7.14,6.25
"2026-06-07 13:00:00",412187,35051,8,21.77,21.77,21.71,21.71,21.46,20.83,19.44,17.3,16.17,15.29,14.72,14.53,13.59,13.08,12.7,12.33,12.14,11.89,11.7,11.13,11.19,10.88,11.13,20.75,72.7,4.418,134.3,35.97,147.2,594.9,119,160.2,22.012,556.47,8.79,12.22,140,0.37,0.77,2.94,7.14,6.25
"2026-06-07 13:01:00",412188,35051,8,21.77,21.77,21.71,21.64,21.39,20.83,19.38,17.3,16.11,15.29,14.78,14.53,13.52,13.08,12.7,12.33,12.14,11.89,11.7,11.13,11.19,10.81,11.13,20.8,73.05,4.251,140.7,38.47,138.6,452.2,120.7,149.3,22.012,556.47,8.79,12.22,140,0.37,0.77,2.94,7.14,6.25
"2026-06-07 13:02:00",412189,35051,8,21.77,21.77,21.71,21.71,21.39,20.83,19.38,17.3,16.17,15.35,14.78,14.53,13.59,13.08,12.7,12.33,12.14,11.89,11.7,11.13,11.19,10.81,11.13,20.8,73.65,5.251,131.4,36.23,150.4,387.6,102,164.2,22.012,556.47,8.79,12.22,140,0.37,0.77,2.94,7.14,6.25
"2026-06-07 13:03:00",412190,35051,8,21.77,21.77,21.64,21.64,21.39,20.83,19.38,17.3,16.17,15.29,14.78,14.53,13.52,13.08,12.7,12.33,12.14,11.89,11.7,11.13,11.19,10.81,11.13,20.75,72.35,4.751,133.4,41.73,148.8,425,103.7,162.2,21.996,556.53,8.78,12.17,139.4,0.4,0.76,2.01,7.17,6.25
"2026-06-07 13:04:00",412191,35051,8,21.77,21.77,21.71,21.64,21.39,20.83,19.38,17.3,16.17,15.29,14.78,14.53,13.52,13.08,12.7,12.33,12.14,11.89,11.7,11.13,11.19,10.88,11.13,20.75,74.7,4.084,126.6,45.13,146.6,492.9,129.2,159.5,21.996,556.53,8.78,12.17,139.4,0.4,0.76,2.01,7.17,6.25
"2026-06-07 13:05:00",412192,35051,8,21.77,21.77,21.71,21.64,21.39,20.83,19.32,17.3,16.11,15.29,14.78,14.6,13.52,13.08,12.7,12.33,12.14,11.95,11.7,11.13,11.19,10.81,11.13,20.75,74.15,4.084,122,50.03,150.9,537.1,127.5,164.9,21.996,556.53,8.78,12.17,139.4,0.4,0.76,2.01,7.17,6.25
"2026-06-07 13:06:00",412193,35051,8,21.77,21.71,21.64,21.64,21.33,20.89,19.32,17.3,16.11,15.23,14.78,14.53,13.46,13.02,12.7,12.33,12.14,11.95,11.7,11.13,11.19,10.81,11.13,20.8,73.9,4.084,120.1,47.11,150.4,472.5,141.1,164.2,21.977,556.74,8.78,12.15,139.06,0.38,0.79,2.1,7.19,6.25
"2026-06-07 13:07:00",412194,35051,8,21.77,21.71,21.71,21.64,21.39,20.83,19.32,17.24,16.11,15.29,14.78,14.53,13.4,13.02,12.7,12.33,12.14,11.89,11.7,11.13,11.25,10.81,11.13,20.75,73.9,5.084,123.3,41.74,145,554.1,142.8,157.5,21.977,556.74,8.78,12.15,139.06,0.38,0.79,2.1,7.19,6.25
"2026-06-07 13:08:00",412195,35051,8,21.77,21.71,21.71,21.64,21.46,20.83,19.32,17.3,16.11,15.23,14.78,14.41,13.33,13.02,12.64,12.26,12.14,11.95,11.7,11.19,11.19,10.88,11.13,20.75,74.15,5.251,125.9,31.35,150.4,465.7,119,164.2,21.977,556.74,8.78,12.15,139.06,0.38,0.79,2.1,7.19,6.25
"2026-06-07 13:09:00",412196,35051,8,21.77,21.71,21.64,21.64,21.39,20.83,19.32,17.37,16.11,15.29,14.78,14.47,13.33,13.02,12.64,12.26,12.14,11.95,11.7,11.19,11.19,10.88,11.13,20.75,72.65,4.418,132.3,28.28,143.4,482.7,120.7,155.4,21.964,556.82,8.78,12.13,138.81,0.39,0.69,1.95,7.21,6.25
"2026-06-07 13:10:00",412197,35051,8,21.71,21.71,21.64,21.58,21.33,20.83,19.32,17.37,16.11,15.35,14.85,14.47,13.33,13.02,12.64,12.26,12.14,11.89,11.7,11.13,11.19,10.81,11.13,20.8,73.2,4.918,129.7,30.38,148.8,662.9,132.6,162.2,21.964,556.82,8.78,12.13,138.81,0.39,0.69,1.95,7.21,6.25
"2026-06-07 13:11:00",412198,35051,8,21.71,21.71,21.64,21.64,21.39,20.89,19.32,17.3,16.11,15.35,14.78,14.47,13.33,13.02,12.64,12.26,12.14,11.95,11.7,11.13,11.19,10.88,11.13,20.85,72.4,5.418,132.5,31.62,143.4,571.1,112.2,155.4,21.964,556.82,8.78,12.13,138.81,0.39,0.69,1.95,7.21,6.25
"2026-06-07 13:12:00",412199,35051,8,21.77,21.71,21.71,21.64,21.46,20.89,19.25,17.3,16.11,15.29,14.78,14.41,13.27,13.02,12.64,12.26,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.7,71.75,4.751,127.8,33.42,143.4,615.3,124.1,155.4,21.984,555.7,8.8,12.37,141.61,0.41,1.03,3.88,7.13,6.25
"2026-06-07 13:13:00",412200,35051,8,21.77,21.71,21.64,21.64,21.46,20.83,19.25,17.24,16.11,15.29,14.78,14.41,13.21,13.02,12.58,12.2,12.14,11.95,11.7,11.13,11.19,10.88,11.13,20.8,74.55,4.584,125.8,35.62,137.5,496.3,112.2,148,21.984,555.7,8.8,12.37,141.61,0.41,1.03,3.88,7.13,6.25
"2026-06-07 13:14:00",412201,35051,8,21.77,21.71,21.64,21.58,21.46,20.83,19.32,17.3,16.11,15.35,14.85,14.41,13.27,13.02,12.58,12.2,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.75,73.05,3.584,126.1,34.27,145.6,533.7,98.6,158.1,21.984,555.7,8.8,12.37,141.61,0.41,1.03,3.88,7.13,6.25
"2026-06-07 13:15:00",412202,35051,8,21.77,21.71,21.64,21.58,21.46,20.83,19.32,17.3,16.11,15.35,14.85,14.41,13.27,12.96,12.58,12.2,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.75,71.35,3.917,112.1,37.11,141.3,384.2,90.1,152.7,21.967,555.98,8.79,12.33,141.13,0.41,1.05,2.51,7.17,6.25
"2026-06-07 13:16:00",412203,35051,8,21.71,21.71,21.64,21.58,21.33,20.83,19.32,17.3,16.11,15.41,14.85,14.41,13.27,13.02,12.58,12.2,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.75,72.85,4.084,114.8,40.87,145,387.6,98.6,157.5,21.967,555.98,8.79,12.33,141.13,0.41,1.05,2.51,7.17,6.25
"2026-06-07 13:17:00",412204,35051,8,21.71,21.71,21.64,21.64,21.46,20.89,19.38,17.37,16.17,15.41,14.85,14.47,13.33,13.02,12.58,12.2,12.07,11.89,11.7,11.13,11.19,10.88,11.13,20.75,73.2,4.251,118,47.15,149.3,428.4,122.4,162.9,21.967,555.98,8.79,12.33,141.13,0.41,1.05,2.51,7.17,6.25
"2026-06-07 13:18:00",412205,35051,8,21.71,21.71,21.64,21.64,21.39,20.83,19.32,17.3,16.11,15.41,14.85,14.47,13.27,13.02,12.58,12.2,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.8,73.4,4.584,115.6,45.13,143.4,404.6,107.1,155.4,21.953,556.13,8.79,12.27,140.42,0.42,1.04,2.91,7.17,6.25
"2026-06-07 13:19:00",412206,35051,8,21.71,21.71,21.64,21.58,21.33,20.89,19.32,17.24,16.11,15.41,14.85,14.41,13.21,12.96,12.58,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.85,74.3,3.751,115.8,40.23,141.3,433.5,117.3,152.7,21.953,556.13,8.79,12.27,140.42,0.42,1.04,2.91,7.17,6.25
"2026-06-07 13:20:00",412207,35051,8,21.71,21.71,21.64,21.58,21.33,20.89,19.38,17.3,16.17,15.41,14.85,14.41,13.15,12.96,12.52,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.85,73.35,5.084,115.9,41.07,143.4,455.6,129.2,155.4,21.953,556.13,8.79,12.27,140.42,0.42,1.04,2.91,7.17,6.25
"2026-06-07 13:21:00",412208,35051,8,21.71,21.71,21.64,21.64,21.33,20.89,19.51,17.3,16.17,15.48,14.85,14.41,13.15,12.96,12.52,12.14,12.07,11.89,11.7,11.13,11.19,10.88,11.13,20.9,72.2,4.751,133.2,39.09,134.8,492.9,146.2,144.6,21.94,556.19,8.79,12.24,140.02,0.38,0.84,2.11,7.18,6.25
"2026-06-07 13:22:00",412209,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.44,17.3,16.11,15.48,14.78,14.34,13.02,12.96,12.52,12.14,12.07,11.89,11.63,11.13,11.19,10.81,11.13,20.95,73.65,4.418,119.6,35.14,139.7,615.3,141.1,150.7,21.94,556.19,8.79,12.24,140.02,0.38,0.84,2.11,7.18,6.25
"2026-06-07 13:23:00",412210,35051,8,21.71,21.64,21.64,21.58,21.39,20.89,19.57,17.3,16.17,15.54,14.85,14.34,13.08,12.96,12.52,12.14,12.01,11.95,11.63,11.13,11.19,10.88,11.13,20.95,72.35,4.084,117.6,29.43,143.4,533.7,115.6,155.4,21.94,556.19,8.79,12.24,140.02,0.38,0.84,2.11,7.18,6.25
"2026-06-07 13:24:00",412211,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.57,17.3,16.17,15.54,14.85,14.34,13.08,12.96,12.52,12.14,12.01,11.95,11.63,11.13,11.19,10.88,11.13,21,72.95,4.751,130.1,27.12,150.9,605.1,125.8,164.9,21.936,556.05,8.79,12.28,140.47,0.41,0.95,2.62,7.15,6.25
"2026-06-07 13:25:00",412212,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.57,17.3,16.17,15.54,14.85,14.41,13.08,12.96,12.52,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,20.95,71.65,4.251,125.6,17.06,145,642.5,144.5,157.4,21.936,556.05,8.79,12.28,140.47,0.41,0.95,2.62,7.15,6.25
"2026-06-07 13:26:00",412213,35051,8,21.71,21.64,21.64,21.58,21.39,20.89,19.51,17.24,16.17,15.48,14.78,14.41,13.08,13.02,12.58,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,21.05,71.85,4.251,129.4,2.875,139.7,588.1,137.7,150.7,21.936,556.05,8.79,12.28,140.47,0.41,0.95,2.62,7.15,6.25
"2026-06-07 13:27:00",412214,35051,8,21.71,21.71,21.58,21.64,21.39,20.89,19.51,17.24,16.11,15.48,14.85,14.34,13.08,12.96,12.58,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,21.05,73.65,4.251,122,1.741,141.3,618.7,146.2,152.7,21.937,555.69,8.8,12.37,141.46,0.42,1.09,3.11,7.15,6.25
"2026-06-07 13:28:00",412215,35051,8,21.71,21.71,21.64,21.58,21.46,20.89,19.51,17.24,16.11,15.41,14.85,14.34,13.02,12.96,12.52,12.2,12.07,11.95,11.7,11.13,11.19,10.88,11.13,21.05,72.25,4.584,119.4,-5.51,141.3,649.3,144.5,152.7,21.937,555.69,8.8,12.37,141.46,0.42,1.09,3.11,7.15,6.25
"2026-06-07 13:29:00",412216,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.44,17.24,16.11,15.48,14.78,14.34,13.08,12.96,12.58,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,21.05,72.6,4.584,121.6,-12.2,143.4,666.3,149.6,155.4,21.937,555.69,8.8,12.37,141.46,0.42,1.09,3.11,7.15,6.25
"2026-06-07 13:30:00",412217,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.51,17.24,16.17,15.48,14.78,14.41,13.08,13.02,12.58,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,21.05,70.85,4.418,120.6,"NAN",141.3,526.9,108.8,152.7,21.946,555.46,8.8,12.39,141.71,0.41,1.02,3.29,7.13,6.25
"2026-06-07 13:31:00",412218,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.44,17.18,16.17,15.48,14.85,14.41,13.15,13.02,12.58,12.14,12.01,11.95,11.7,11.13,11.19,10.88,11.13,21.05,72.55,3.417,121.9,"NAN",134.3,560.9,132.6,143.9,21.946,555.46,8.8,12.39,141.71,0.41,1.02,3.29,7.13,6.25
"2026-06-07 13:32:00",412219,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.38,17.18,16.11,15.41,14.85,14.41,13.08,13.02,12.58,12.14,12.07,11.95,11.7,11.13,11.19,10.88,11.13,21.05,74.4,3.251,128.1,"NAN",135.9,547.3,125.8,145.9,21.946,555.46,8.8,12.39,141.71,0.41,1.02,3.29,7.13,6.25
"2026-06-07 13:33:00",412220,35051,8,21.71,21.71,21.64,21.64,21.39,20.89,19.38,17.11,16.04,15.41,14.85,14.34,13.02,12.96,12.52,12.14,12.07,11.95,11.63,11.13,11.19,10.88,11.13,21.05,72.4,2.917,132.8,"NAN",135.9,571.1,125.8,145.9,21.95,555.74,8.8,12.39,141.74,0.41,1.08,3.47,7.13,6.25
"2026-06-07 13:34:00",412221,35051,8,21.71,21.71,21.64,21.58,21.46,20.89,19.44,17.11,16.04,15.41,14.85,14.28,12.96,12.96,12.52,12.14,12.01,11.89,11.63,11.13,11.19,10.88,11.13,21.1,74.65,3.584,134.2,"NAN",133.8,806,214.2,143.2,21.95,555.74,8.8,12.39,141.74,0.41,1.08,3.47,7.13,6.25
"2026-06-07 13:35:00",412222,35051,8,21.71,21.71,21.64,21.64,21.46,20.89,19.57,17.11,16.11,15.41,14.78,14.28,12.96,12.96,12.52,12.14,12.07,11.95,11.57,11.13,11.19,10.88,11.13,21.1,75.1,3.584,126.4,"NAN",137.5,814,181.9,147.9,21.95,555.74,8.8,12.39,141.74,0.41,1.08,3.47,7.13,6.25
"2026-06-07 13:36:00",412223,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.51,17.05,16.11,15.41,14.78,14.28,12.96,12.96,12.52,12.14,12.01,11.89,11.63,11.07,11.19,10.88,11.13,21.1,72.4,4.751,124.2,"NAN",137.5,864,232.9,147.9,21.956,555.99,8.8,12.39,141.8,0.41,0.98,3.54,7.12,6.25
"2026-06-07 13:37:00",412224,35051,8,21.77,21.71,21.64,21.58,21.39,20.89,19.51,17.05,16.11,15.35,14.78,14.28,12.96,12.96,12.52,12.14,12.07,11.89,11.63,11.07,11.19,10.88,11.13,21.1,71.9,5.918,121.4,"NAN",135.4,652.7,136,145.2,21.956,555.99,8.8,12.39,141.8,0.41,0.98,3.54,7.12,6.25
"2026-06-07 13:38:00",412225,35051,8,21.77,21.71,21.64,21.58,21.33,20.89,19.57,17.05,16.17,15.41,14.78,14.34,13.02,12.96,12.52,12.14,12.07,11.89,11.57,11.07,11.19,10.88,11.13,21.1,71.3,4.584,123.8,"NAN",134.3,662.9,149.6,143.9,21.956,555.99,8.8,12.39,141.8,0.41,0.98,3.54,7.12,6.25
"2026-06-07 13:39:00",412226,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.57,16.99,16.17,15.41,14.78,14.28,12.96,12.96,12.52,12.14,12.07,11.89,11.57,11.07,11.19,10.81,11.13,21.1,72.45,5.418,127.3,"NAN",132.2,679.9,142.8,141.2,21.975,555.81,8.8,12.38,141.67,0.39,0.94,3.31,7.12,6.25
"2026-06-07 13:40:00",412227,35051,8,21.77,21.71,21.64,21.64,21.33,20.89,19.57,16.99,16.17,15.41,14.78,14.28,12.96,12.96,12.45,12.14,12.07,11.82,11.51,11.07,11.19,10.88,11.13,21.1,71.55,4.418,125.7,"NAN",132.2,931,214.2,141.2,21.975,555.81,8.8,12.38,141.67,0.39,0.94,3.31,7.12,6.25
"2026-06-07 13:41:00",412228,35051,8,21.71,21.71,21.64,21.58,21.33,20.89,19.69,17.05,16.17,15.41,14.72,14.22,12.89,12.89,12.45,12.14,12.01,11.89,11.51,11.07,11.19,10.88,11.13,21.2,72.05,5.584,122.4,"NAN",135.9,964,236.3,145.9,21.975,555.81,8.8,12.38,141.67,0.39,0.94,3.31,7.12,6.25
"2026-06-07 13:42:00",412229,35051,8,21.77,21.71,21.64,21.64,21.39,20.89,19.69,17.05,16.23,15.41,14.72,14.22,12.96,12.89,12.45,12.07,12.01,11.82,11.51,11.07,11.13,10.88,11.13,21.2,72.7,4.584,125.9,"NAN",140.7,864,215.9,152,21.98,555.99,8.8,12.38,141.69,0.37,1.01,3.52,7.13,6.25
"2026-06-07 13:43:00",412230,35051,8,21.77,21.71,21.64,21.64,21.33,20.89,19.63,17.05,16.23,15.41,14.72,14.22,12.89,12.89,12.45,12.14,12.01,11.82,11.51,11.07,11.19,10.88,11.13,21.2,71.65,4.751,123.1,"NAN",134.8,571.1,136,144.6,21.98,555.99,8.8,12.38,141.69,0.37,1.01,3.52,7.13,6.25
"2026-06-07 13:44:00",412231,35051,8,21.77,21.71,21.64,21.58,21.33,20.89,19.63,17.05,16.3,15.41,14.72,14.22,12.96,12.96,12.45,12.14,12.07,11.82,11.51,11.07,11.19,10.88,11.13,21.2,72.05,4.918,122.9,"NAN",138.1,554.1,122.4,148.6,21.98,555.99,8.8,12.38,141.69,0.37,1.01,3.52,7.13,6.25
"2026-06-07 13:45:00",412232,35051,8,21.77,21.71,21.64,21.58,21.27,20.89,19.57,16.99,16.3,15.48,14.78,14.28,12.96,12.96,12.45,12.14,12.07,11.89,11.51,11.07,11.19,10.88,11.13,21.15,72.2,5.418,125,"NAN",135.9,543.9,129.2,145.9,21.98,555.7,8.79,12.37,141.63,0.4,0.94,3.19,7.13,6.25
"2026-06-07 13:46:00",412233,35051,8,21.77,21.71,21.64,21.58,21.27,20.89,19.63,16.99,16.3,15.48,14.78,14.28,12.96,12.96,12.45,12.14,12.01,11.89,11.57,11.07,11.19,10.88,11.13,21.2,73.3,4.751,120.7,"NAN",137.5,554.1,129.2,148,21.98,555.7,8.79,12.37,141.63,0.4,0.94,3.19,7.13,6.25
"2026-06-07 13:47:00",412234,35051,8,21.77,21.71,21.64,21.58,21.33,20.89,19.69,16.99,16.3,15.48,14.78,14.22,12.89,12.96,12.45,12.14,12.01,11.82,11.51,11.07,11.19,10.88,11.13,21.2,72.2,4.251,124.7,"NAN",139.7,574.5,142.8,150.7,21.98,555.7,8.79,12.37,141.63,0.4,0.94,3.19,7.13,6.25
"2026-06-07 13:48:00",412235,35051,8,21.71,21.71,21.64,21.64,21.33,20.89,19.69,16.99,16.3,15.48,14.78,14.22,12.89,12.89,12.45,12.14,12.01,11.82,11.51,11.07,11.13,10.88,11.13,21.25,73.35,5.251,121.4,"NAN",138.1,898,193.8,148.6,21.97,556.06,8.79,12.35,141.35,0.39,0.88,3.36,7.14,6.25
"2026-06-07 13:49:00",412236,35051,8,21.71,21.71,21.64,21.58,21.39,20.89,19.82,16.99,16.3,15.41,14.72,14.15,12.89,12.89,12.45,12.14,12.01,11.82,11.51,11.07,11.19,10.88,11.13,21.2,72,4.751,119.3,"NAN",141.8,867,195.5,153.4,21.97,556.06,8.79,12.35,141.35,0.39,0.88,3.36,7.14,6.25
"2026-06-07 13:50:00",412237,35051,8,21.77,21.71,21.64,21.64,21.39,20.89,19.82,16.99,16.3,15.41,14.72,14.15,12.89,12.89,12.39,12.14,12.01,11.82,11.51,11.07,11.19,10.88,11.13,21.3,73.35,3.917,124.1,"NAN",137.5,892,193.8,148,21.97,556.06,8.79,12.35,141.35,0.39,0.88,3.36,7.14,6.25
"2026-06-07 13:51:00",412238,35051,8,21.71,21.71,21.64,21.64,21.46,20.89,19.82,16.99,16.36,15.48,14.78,14.22,12.89,12.89,12.45,12.14,12.01,11.82,11.51,11.07,11.19,10.88,11.13,21.25,70.95,5.751,124.8,"NAN",129.5,826,190.4,137.8,21.967,555.84,8.79,12.33,141.16,0.37,0.8,3.05,7.13,6.25
"2026-06-07 13:52:00",412239,35051,8,21.77,21.71,21.64,21.64,21.46,20.89,19.82,16.99,16.36,15.48,14.72,14.22,12.96,12.89,12.45,12.14,12.07,11.82,11.51,11.07,11.19,10.88,11.13,21.3,71.3,5.084,119.7,"NAN",137.5,918,261.8,148,21.967,555.84,8.79,12.33,141.16,0.37,0.8,3.05,7.13,6.25
"2026-06-07 13:53:00",412240,35051,8,21.71,21.71,21.64,21.64,21.39,20.89,19.69,16.92,16.3,15.48,14.78,14.22,12.96,12.89,12.45,12.14,12.07,11.82,11.57,11.07,11.19,10.88,11.13,21.4,73.25,4.751,127.2,"NAN",134.3,874,238,143.9,21.967,555.84,8.79,12.33,141.16,0.37,0.8,3.05,7.13,6.25
"2026-06-07 13:54:00",412241,35051,8,21.71,21.71,21.64,21.58,21.46,20.89,19.76,16.92,16.36,15.41,14.78,14.22,13.02,12.89,12.45,12.14,12.07,11.82,11.51,11.13,11.19,10.88,11.13,21.4,73.55,4.918,123.5,"NAN",136.5,848,222.7,146.6,21.957,556.29,8.79,12.28,140.51,0.33,0.71,2.8,7.13,6.25
"2026-06-07 13:55:00",412242,35051,8,21.71,21.71,21.64,21.58,21.46,20.89,19.82,16.99,16.36,15.48,14.78,14.22,13.02,12.89,12.45,12.14,12.07,11.82,11.57,11.13,11.19,10.88,11.13,21.4,71.1,5.418,125.1,"NAN",141.8,840,236.3,153.4,21.957,556.29,8.79,12.28,140.51,0.33,0.71,2.8,7.13,6.25
"2026-06-07 13:56:00",412243,35051,8,21.71,21.64,21.64,21.58,21.46,20.89,19.69,16.92,16.36,15.48,14.78,14.22,12.96,12.89,12.45,12.14,12.07,11.82,11.57,11.07,11.19,10.88,11.13,21.45,71.3,5.084,125.3,"NAN",137,819,171.7,147.3,21.957,556.29,8.79,12.28,140.51,0.33,0.71,2.8,7.13,6.25
"2026-06-07 13:57:00",412244,35051,8,21.71,21.64,21.58,21.58,21.39,20.89,19.69,16.92,16.36,15.48,14.78,14.15,13.02,12.89,12.45,12.14,12.07,11.82,11.57,11.13,11.19,10.88,11.13,21.4,70.75,5.584,122,"NAN",133.8,771.7,209.1,143.2,21.913,555.86,8.79,12.3,140.61,0.37,0.7,3.2,7.15,6.25
"2026-06-07 13:58:00",412245,35051,8,21.71,21.64,21.58,21.52,21.39,20.89,19.76,16.99,16.42,15.48,14.78,14.15,12.96,12.89,12.39,12.07,12.01,11.82,11.51,11.07,11.19,10.88,11.13,21.45,71.2,5.084,131.4,"NAN",142.4,727.5,175.1,154.1,21.913,555.86,8.79,12.3,140.61,0.37,0.7,3.2,7.15,6.25
"2026-06-07 13:59:00",412246,35051,8,21.71,21.64,21.58,21.58,21.39,20.89,19.82,16.99,16.42,15.48,14.72,14.09,12.96,12.83,12.39,12.14,12.01,11.76,11.44,11.07,11.19,10.88,11.13,21.4,68.9,4.918,120,"NAN",143.4,615.3,132.6,155.4,21.913,555.86,8.79,12.3,140.61,0.37,0.7,3.2,7.15,6.25
"2026-06-07 14:00:00",412247,35051,8,21.64,21.64,21.58,21.58,21.39,20.89,19.76,16.99,16.42,15.48,14.66,14.09,12.89,12.83,12.33,12.07,12.01,11.76,11.38,11.07,11.19,10.88,11.13,21.45,71.6,4.418,126.8,"NAN",143.4,649.3,146.2,155.4,21.906,556,8.79,12.33,141.02,0.37,0.95,3.6,7.09,6.25
"2026-06-07 14:01:00",412248,35051,8,21.71,21.64,21.58,21.52,21.39,20.89,19.76,16.99,16.42,15.48,14.66,14.09,12.89,12.83,12.33,12.07,11.95,11.76,11.38,11.07,11.19,10.88,11.13,21.4,69.55,4.418,134.7,"NAN",132.2,662.9,127.5,141.2,21.906,556,8.79,12.33,141.02,0.37,0.95,3.6,7.09,6.25
"2026-06-07 14:02:00",412249,35051,8,21.64,21.64,21.58,21.58,21.46,20.95,19.82,16.92,16.48,15.48,14.66,14.09,12.89,12.83,12.33,12.01,11.95,11.76,11.44,11.07,11.25,10.88,11.13,21.45,71.2,4.251,122.2,"NAN",141.3,649.3,175.1,152.7,21.906,556,8.79,12.33,141.02,0.37,0.95,3.6,7.09,6.25
"2026-06-07 14:03:00",412250,35051,8,21.64,21.64,21.58,21.52,21.39,20.95,19.51,16.92,16.42,15.48,14.66,14.09,12.89,12.83,12.33,12.01,11.95,11.76,11.44,11.07,11.19,10.88,11.13,21.5,70.35,4.418,122.9,"NAN",138.1,543.9,129.2,148.6,21.88,555.96,8.79,12.31,140.64,0.37,0.93,3.03,7.12,6.25
"2026-06-07 14:04:00",412251,35051,8,21.64,21.64,21.58,21.52,21.39,20.89,19.76,16.99,16.48,15.48,14.66,14.09,12.89,12.83,12.33,12.01,11.95,11.76,11.44,11.13,11.19,10.88,11.13,21.5,71,4.584,130.8,"NAN",141.8,486.1,112.2,153.4,21.88,555.96,8.79,12.31,140.64,0.37,0.93,3.03,7.12,6.25
"2026-06-07 14:05:00",412252,35051,8,21.64,21.64,21.58,21.52,21.46,20.89,19.44,16.92,16.36,15.48,14.66,14.09,12.89,12.83,12.39,12.07,11.95,11.76,11.44,11.07,11.19,10.88,11.13,21.45,71,4.084,116.5,"NAN",137.5,486.1,115.6,147.9,21.88,555.96,8.79,12.31,140.64,0.37,0.93,3.03,7.12,6.25
"2026-06-07 14:06:00",412253,35051,8,21.64,21.58,21.52,21.52,21.39,20.89,19.51,16.99,16.36,15.48,14.66,14.09,12.89,12.77,12.39,12.07,11.95,11.76,11.38,11.13,11.19,10.88,11.13,21.5,71.85,3.917,123.8,"NAN",138.1,506.5,136,148.6,21.872,556.03,8.79,12.32,140.76,0.4,0.99,2.96,7.12,6.25
"2026-06-07 14:07:00",412254,35051,8,21.64,21.64,21.52,21.52,21.39,20.89,19.44,16.99,16.3,15.48,14.59,14.09,12.89,12.77,12.39,12.07,11.95,11.76,11.44,11.13,11.19,10.88,11.13,21.5,71.6,5.251,128.4,"NAN",134.3,547.3,144.5,143.9,21.872,556.03,8.79,12.32,140.76,0.4,0.99,2.96,7.12,6.25
"2026-06-07 14:08:00",412255,35051,8,21.64,21.58,21.58,21.52,21.39,20.95,19.57,16.99,16.3,15.41,14.59,14.09,12.89,12.77,12.39,12.07,11.95,11.82,11.51,11.13,11.25,10.88,11.13,21.55,71.6,3.917,119.8,"NAN",137.5,676.5,170,147.9,21.872,556.03,8.79,12.32,140.76,0.4,0.99,2.96,7.12,6.25
"2026-06-07 14:09:00",412256,35051,8,21.64,21.58,21.52,21.52,21.39,20.95,19.44,16.99,16.3,15.41,14.59,14.09,12.89,12.77,12.39,12.07,11.95,11.82,11.51,11.13,11.19,10.88,11.13,21.55,71.35,5.251,128,"NAN",138.1,877,227.8,148.6,21.859,556.02,8.79,12.28,140.22,0.39,0.89,2.4,7.12,6.25
"2026-06-07 14:10:00",412257,35051,8,21.64,21.58,21.58,21.52,21.33,20.89,19.57,16.99,16.36,15.41,14.59,14.09,12.89,12.77,12.39,12.07,11.95,11.82,11.44,11.13,11.19,10.88,11.13,21.6,71.1,5.251,132.5,"NAN",134.3,1013,265.2,143.9,21.859,556.02,8.79,12.28,140.22,0.39,0.89,2.4,7.12,6.25
"2026-06-07 14:11:00",412258,35051,8,21.64,21.64,21.58,21.52,21.33,20.95,19.63,16.99,16.36,15.41,14.53,14.09,12.83,12.77,12.39,12.07,11.95,11.82,11.44,11.13,11.19,10.88,11.13,21.65,71.25,5.084,134.4,"NAN",132.2,792.1,236.3,141.2,21.859,556.02,8.79,12.28,140.22,0.39,0.89,2.4,7.12,6.25
"2026-06-07 14:12:00",412259,35051,8,21.64,21.64,21.58,21.52,21.39,20.95,19.51,16.99,16.3,15.35,14.47,14.09,12.83,12.77,12.39,12.07,11.95,11.82,11.38,11.13,11.19,10.88,11.13,21.65,70.8,5.251,134.1,"NAN",132.2,1129,370.6,141.2,21.86,556.11,8.79,12.27,140.17,0.36,0.76,3.29,7.1,6.25
"2026-06-07 14:13:00",412260,35051,8,21.64,21.58,21.58,21.52,21.33,21.02,19.38,16.99,16.3,15.29,14.47,14.09,12.89,12.77,12.39,12.14,11.95,11.82,11.44,11.13,11.19,10.88,11.13,21.7,71,5.084,125.7,"NAN",132.7,1180,375.7,141.8,21.86,556.11,8.79,12.27,140.17,0.36,0.76,3.29,7.1,6.25
"2026-06-07 14:14:00",412261,35051,8,21.64,21.58,21.58,21.52,21.39,21.02,19.32,17.05,16.3,15.29,14.53,14.15,12.96,12.77,12.45,12.14,11.95,11.76,11.44,11.13,11.19,10.88,11.13,21.75,70.6,4.084,124,"NAN",131.1,1273,348.5,139.8,21.86,556.11,8.79,12.27,140.17,0.36,0.76,3.29,7.1,6.25
"2026-06-07 14:15:00",412262,35051,8,21.64,21.58,21.52,21.52,21.33,20.95,19.44,17.05,16.42,15.35,14.53,14.15,12.96,12.77,12.45,12.14,11.95,11.82,11.44,11.13,11.19,10.88,11.13,21.8,69.6,4.918,126.5,"NAN",145.6,1282,363.8,158.1,21.844,556.55,8.78,12.21,139.48,0.33,0.56,2.24,7.14,6.25
"2026-06-07 14:16:00",412263,35051,8,21.58,21.58,21.52,21.52,21.39,21.02,19.44,17.05,16.42,15.29,14.53,14.09,12.83,12.7,12.39,12.07,11.95,11.82,11.44,11.13,11.19,10.88,11.13,21.8,71.1,4.084,128.1,"NAN",140.2,1261,299.2,151.3,21.844,556.55,8.78,12.21,139.48,0.33,0.56,2.24,7.14,6.25
"2026-06-07 14:17:00",412264,35051,8,21.64,21.58,21.52,21.46,21.33,21.02,19.51,17.05,16.42,15.29,14.47,14.09,12.83,12.7,12.39,12.07,11.95,11.76,11.44,11.07,11.19,10.88,11.13,21.8,73.05,4.751,129.3,"NAN",148.2,761.5,207.4,161.5,21.844,556.55,8.78,12.21,139.48,0.33,0.56,2.24,7.14,6.25
"2026-06-07 14:18:00",412265,35051,8,21.58,21.58,21.52,21.52,21.33,21.02,19.51,17.18,16.48,15.29,14.53,14.09,12.83,12.7,12.39,12.07,11.95,11.76,11.38,11.07,11.19,10.88,11.13,21.8,71.3,4.918,129.6,"NAN",142.9,874,226.1,154.7,21.847,556.23,8.78,12.23,139.7,0.34,0.69,2.32,7.11,6.25
"2026-06-07 14:19:00",412266,35051,8,21.58,21.58,21.52,21.52,21.33,21.02,19.57,17.24,16.48,15.35,14.47,14.09,12.83,12.7,12.39,12.07,11.88,11.76,11.44,11.07,11.19,10.88,11.07,21.8,67.85,4.251,125.6,"NAN",135.9,1033,258.4,145.9,21.847,556.23,8.78,12.23,139.7,0.34,0.69,2.32,7.11,6.25
"2026-06-07 14:20:00",412267,35051,8,21.64,21.58,21.52,21.52,21.33,21.02,19.44,17.18,16.48,15.29,14.47,14.09,12.83,12.7,12.33,12.07,11.88,11.76,11.38,11.13,11.19,10.88,11.13,21.85,70.25,4.918,131,"NAN",140.2,781.9,204,151.3,21.847,556.23,8.78,12.23,139.7,0.34,0.69,2.32,7.11,6.25
"2026-06-07 14:21:00",412268,35051,8,21.58,21.58,21.52,21.46,21.39,21.08,19.57,17.18,16.48,15.35,14.47,14.09,12.89,12.7,12.33,12.07,11.88,11.76,11.38,11.13,11.19,10.88,11.13,21.8,70.3,4.251,118.6,"NAN",136.5,700.3,202.3,146.6,21.829,556.55,8.78,12.23,139.64,0.37,0.64,2.49,7.11,6.25
"2026-06-07 14:22:00",412269,35051,8,21.58,21.58,21.52,21.46,21.27,21.02,19.44,17.11,16.48,15.41,14.47,14.09,12.89,12.64,12.33,12.07,11.88,11.76,11.44,11.13,11.19,10.88,11.13,21.85,70.55,4.918,120.2,"NAN",133.8,857,283.9,143.2,21.829,556.55,8.78,12.23,139.64,0.37,0.64,2.49,7.11,6.25
"2026-06-07 14:23:00",412270,35051,8,21.64,21.58,21.52,21.52,21.33,21.08,19.76,17.3,16.48,15.41,14.47,14.09,12.89,12.64,12.33,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.07,21.85,70.1,3.917,126.1,"NAN",138.1,1023,283.9,148.6,21.829,556.55,8.78,12.23,139.64,0.37,0.64,2.49,7.11,6.25
"2026-06-07 14:24:00",412271,35051,8,21.58,21.58,21.52,21.46,21.27,21.02,19.51,17.24,16.42,15.35,14.41,14.09,12.89,12.7,12.33,12.01,11.95,11.76,11.44,11.13,11.19,10.88,11.13,21.85,69.7,4.584,120.9,"NAN",135.4,1071,246.5,145.2,21.834,556.46,8.78,12.25,139.87,0.35,0.71,2.9,7.09,6.25
"2026-06-07 14:25:00",412272,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,19.88,17.24,16.42,15.29,14.41,14.03,12.83,12.64,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,21.9,69.5,4.584,129.2,"NAN",143.4,1101,244.8,155.4,21.834,556.46,8.78,12.25,139.87,0.35,0.71,2.9,7.09,6.25
"2026-06-07 14:26:00",412273,35051,8,21.58,21.58,21.52,21.46,21.39,21.02,19.63,17.18,16.36,15.16,14.41,14.03,12.83,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,21.9,68.1,4.418,106.1,"NAN",141.8,1234,550.7,153.4,21.834,556.46,8.78,12.25,139.87,0.35,0.71,2.9,7.09,6.25
"2026-06-07 14:27:00",412274,35051,8,21.58,21.58,21.52,21.46,21.39,21.08,19.82,17.24,16.42,15.16,14.41,13.97,12.77,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.07,21.95,70.25,4.251,128.4,"NAN",142.9,1244,324.7,154.7,21.84,556.37,8.78,12.23,139.6,0.32,0.69,2.33,7.07,6.25
"2026-06-07 14:28:00",412275,35051,8,21.64,21.58,21.52,21.46,21.33,21.02,19.69,17.24,16.36,15.23,14.41,14.03,12.83,12.7,12.26,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.13,21.95,66.8,4.251,107,"NAN",134.8,1271,311.1,144.6,21.84,556.37,8.78,12.23,139.6,0.32,0.69,2.33,7.07,6.25
"2026-06-07 14:29:00",412276,35051,8,21.64,21.58,21.52,21.46,21.33,21.02,19.51,17.24,16.36,15.29,14.41,14.03,12.83,12.7,12.26,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.13,22,67.45,4.084,118.6,"NAN",143.4,1186,365.5,155.4,21.84,556.37,8.78,12.23,139.6,0.32,0.69,2.33,7.07,6.25
"2026-06-07 14:30:00",412277,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.63,17.3,16.42,15.29,14.47,14.03,12.89,12.7,12.33,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.13,22.05,68.75,3.917,120.5,"NAN",141.3,1050,314.5,152.7,21.846,556.64,8.78,12.21,139.41,0.31,0.63,2.78,7.05,6.25
"2026-06-07 14:31:00",412278,35051,8,21.58,21.58,21.52,21.46,21.33,21.02,19.57,17.24,16.36,15.23,14.41,14.03,12.89,12.7,12.33,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.13,22.05,69,4.751,128,"NAN",131.6,1263,380.8,140.5,21.846,556.64,8.78,12.21,139.41,0.31,0.63,2.78,7.05,6.25
"2026-06-07 14:32:00",412279,35051,8,21.64,21.58,21.52,21.46,21.33,21.02,19.57,17.3,16.36,15.23,14.41,14.03,12.89,12.7,12.33,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.13,22.1,69.1,5.251,121.7,"NAN",146.6,1217,367.2,159.5,21.846,556.64,8.78,12.21,139.41,0.31,0.63,2.78,7.05,6.25
"2026-06-07 14:33:00",412280,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.63,17.3,16.36,15.23,14.41,14.03,12.89,12.7,12.33,12.01,11.88,11.76,11.44,11.13,11.25,10.88,11.13,22.1,67.65,5.251,113.7,"NAN",145,1067,346.8,157.4,21.854,556.69,8.78,12.19,139.21,0.28,0.61,2.49,7.04,6.25
"2026-06-07 14:34:00",412281,35051,8,21.64,21.58,21.52,21.46,21.33,21.02,19.51,17.3,16.36,15.23,14.41,14.03,12.83,12.7,12.33,12.01,11.88,11.76,11.44,11.13,11.19,10.94,11.13,22.1,67.85,5.251,116.4,"NAN",138.1,1125,351.9,148.6,21.854,556.69,8.78,12.19,139.21,0.28,0.61,2.49,7.04,6.25
"2026-06-07 14:35:00",412282,35051,8,21.64,21.58,21.52,21.46,21.39,21.02,19.44,17.3,16.36,15.29,14.41,14.03,12.83,12.7,12.33,12.01,11.88,11.76,11.44,11.13,11.19,10.88,11.13,22.1,68.05,4.251,116,"NAN",143.4,1268,515,155.4,21.854,556.69,8.78,12.19,139.21,0.28,0.61,2.49,7.04,6.25
"2026-06-07 14:36:00",412283,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.32,17.3,16.36,15.29,14.41,13.97,12.83,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.1,67.9,4.418,114.7,"NAN",139.7,1373,574.5,150.7,21.846,556.61,8.78,12.18,139.1,0.29,0.58,2.93,7.04,6.25
"2026-06-07 14:37:00",412284,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.44,17.37,16.42,15.29,14.41,14.03,12.83,12.7,12.26,11.95,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.1,68.6,4.251,116.4,"NAN",137.5,1452,363.8,147.9,21.846,556.61,8.78,12.18,139.1,0.29,0.58,2.93,7.04,6.25
"2026-06-07 14:38:00",412285,35051,8,21.64,21.58,21.52,21.46,21.27,21.08,19.19,17.3,16.3,15.23,14.41,13.97,12.83,12.7,12.26,11.95,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.1,68.55,3.917,112.7,"NAN",139.7,1438,741.1,150.7,21.846,556.61,8.78,12.18,139.1,0.29,0.58,2.93,7.04,6.25
"2026-06-07 14:39:00",412286,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.38,17.43,16.36,15.29,14.47,13.97,12.89,12.7,12.26,11.95,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.15,64.9,4.084,116.5,"NAN",145.6,1428,455.6,158.1,21.847,557.11,8.78,12.17,138.97,0.27,0.51,2.52,7.04,6.25
"2026-06-07 14:40:00",412287,35051,8,21.64,21.58,21.52,21.46,21.33,21.14,19.32,17.37,16.36,15.23,14.47,13.97,12.89,12.7,12.26,11.95,11.82,11.76,11.38,11.13,11.19,10.88,11.13,22.3,64.8,4.084,117.9,"NAN",142.9,1418,458.9,154.7,21.847,557.11,8.78,12.17,138.97,0.27,0.51,2.52,7.04,6.25
"2026-06-07 14:41:00",412288,35051,8,21.64,21.64,21.52,21.46,21.27,21.14,19.19,17.37,16.3,15.23,14.41,13.97,12.89,12.7,12.26,11.95,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.25,67.35,3.417,105.6,"NAN",141.8,1438,387.6,153.4,21.847,557.11,8.78,12.17,138.97,0.27,0.51,2.52,7.04,6.25
"2026-06-07 14:42:00",412289,35051,8,21.64,21.64,21.52,21.39,21.27,21.14,19.57,17.43,16.36,15.23,14.41,13.97,12.89,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.2,69.85,4.584,117.3,"NAN",141.8,1482,440.3,153.4,21.888,556.86,8.78,12.13,138.63,0.3,0.62,2.39,7.02,6.25
"2026-06-07 14:43:00",412290,35051,8,21.64,21.64,21.52,21.46,21.27,21.08,19.51,17.43,16.42,15.23,14.41,13.97,12.96,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.2,69.05,3.751,109.4,"NAN",141.8,1516,391,153.4,21.888,556.86,8.78,12.13,138.63,0.3,0.62,2.39,7.02,6.25
"2026-06-07 14:44:00",412291,35051,8,21.64,21.64,21.52,21.46,21.27,21.08,19.69,17.43,16.36,15.23,14.41,13.97,12.89,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.25,68.65,5.418,123.2,"NAN",137.5,1462,340,147.9,21.888,556.86,8.78,12.13,138.63,0.3,0.62,2.39,7.02,6.25
"2026-06-07 14:45:00",412292,35051,8,21.64,21.58,21.52,21.39,21.27,21.08,19.44,17.37,16.3,15.23,14.41,13.9,12.89,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.25,68.05,4.918,113,"NAN",145,1462,445.4,157.4,21.863,556.99,8.78,12.18,139.19,0.3,0.69,2.78,7.04,6.25
"2026-06-07 14:46:00",412293,35051,8,21.64,21.58,21.46,21.39,21.27,21.14,19.88,17.49,16.36,15.16,14.41,13.97,12.89,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.3,68.3,4.751,117.8,"NAN",145,1363,513.3,157.4,21.863,556.99,8.78,12.18,139.19,0.3,0.69,2.78,7.04,6.25
"2026-06-07 14:47:00",412294,35051,8,21.64,21.58,21.46,21.39,21.27,21.08,19.44,17.49,16.36,15.16,14.47,13.97,12.96,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.25,68.7,3.917,110.2,"NAN",147.2,1302,353.6,160.2,21.863,556.99,8.78,12.18,139.19,0.3,0.69,2.78,7.04,6.25
"2026-06-07 14:48:00",412295,35051,8,21.64,21.58,21.46,21.39,21.2,21.08,19.44,17.49,16.42,15.29,14.53,14.03,13.02,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.25,69.65,3.917,108.1,"NAN",138.1,1509,328.1,148.6,21.841,556.78,8.78,12.18,139.06,0.32,0.66,1.69,7.07,6.25
"2026-06-07 14:49:00",412296,35051,8,21.58,21.58,21.46,21.39,21.27,21.14,19.51,17.55,16.42,15.29,14.53,14.03,13.02,12.7,12.26,12.01,11.88,11.76,11.38,11.07,11.19,10.81,11.13,22.3,69.3,3.751,111.3,"NAN",146.6,1445,362.1,159.5,21.841,556.78,8.78,12.18,139.06,0.32,0.66,1.69,7.07,6.25
"2026-06-07 14:50:00",412297,35051,8,21.64,21.58,21.52,21.39,21.2,21.14,19.32,17.55,16.42,15.23,14.47,13.97,13.02,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.81,11.07,22.3,69.25,4.584,128.6,"NAN",147.2,1435,418.2,160.2,21.841,556.78,8.78,12.18,139.06,0.32,0.66,1.69,7.07,6.25
"2026-06-07 14:51:00",412298,35051,8,21.64,21.58,21.52,21.39,21.27,21.14,19.69,17.62,16.48,15.23,14.47,13.97,12.96,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.81,11.13,22.4,69.45,3.584,111.2,"NAN",148.8,1438,448.8,162.2,21.84,557.19,8.78,12.12,138.45,0.3,0.51,1.99,7.07,6.25
"2026-06-07 14:52:00",412299,35051,8,21.58,21.58,21.52,21.39,21.2,21.08,19.44,17.62,16.48,15.23,14.47,13.97,13.02,12.7,12.26,12.01,11.88,11.7,11.38,11.13,11.19,10.81,11.07,22.45,69.7,3.917,112.6,"NAN",146.6,1458,307.7,159.5,21.84,557.19,8.78,12.12,138.45,0.3,0.51,1.99,7.07,6.25
"2026-06-07 14:53:00",412300,35051,8,21.58,21.58,21.52,21.46,21.27,21.08,19.76,17.81,16.55,15.29,14.47,14.03,13.02,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.81,11.13,22.45,68.3,4.584,114.6,"NAN",148.8,1452,436.9,162.2,21.84,557.19,8.78,12.12,138.45,0.3,0.51,1.99,7.07,6.25
"2026-06-07 14:54:00",412301,35051,8,21.58,21.58,21.46,21.46,21.27,21.02,19.44,17.62,16.48,15.23,14.47,13.97,13.02,12.7,12.33,12.07,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.45,70.55,4.418,119.7,"NAN",142.4,1448,462.3,154.1,21.84,557.15,8.77,12.09,138.09,0.29,0.4,2.26,7.07,6.25
"2026-06-07 14:55:00",412302,35051,8,21.58,21.58,21.52,21.46,21.27,21.08,19.69,17.62,16.48,15.23,14.47,13.97,13.02,12.7,12.33,12.01,11.88,11.76,11.38,11.13,11.19,10.81,11.13,22.5,70.3,4.251,120.1,"NAN",145.6,1489,367.2,158.1,21.84,557.15,8.77,12.09,138.09,0.29,0.4,2.26,7.07,6.25
"2026-06-07 14:56:00",412303,35051,8,21.58,21.58,21.46,21.46,21.27,21.02,19.38,17.49,16.36,15.16,14.47,13.97,13.02,12.7,12.26,12.01,11.88,11.76,11.38,11.13,11.19,10.88,11.13,22.5,68.15,4.418,124.6,"NAN",147.2,1492,482.7,160.2,21.84,557.15,8.77,12.09,138.09,0.29,0.4,2.26,7.07,6.25
"2026-06-07 14:57:00",412304,35051,8,21.64,21.58,21.52,21.46,21.33,21.14,19.57,17.55,16.36,15.16,14.47,13.97,12.96,12.7,12.26,12.01,11.82,11.7,11.38,11.13,11.19,10.81,11.07,22.5,68.3,4.751,120.5,"NAN",145,1475,379.1,157.5,21.831,557.41,8.77,12.04,137.43,0.28,0.43,1.97,7.05,6.25
"2026-06-07 14:58:00",412305,35051,8,21.58,21.58,21.46,21.46,21.33,21.08,19.32,17.43,16.36,15.1,14.41,13.9,12.89,12.64,12.26,11.95,11.82,11.76,11.38,11.13,11.19,10.81,11.13,22.55,67.85,4.751,122.4,"NAN",143.4,1504,520.1,155.4,21.831,557.41,8.77,12.04,137.43,0.28,0.43,1.97,7.05,6.25
"2026-06-07 14:59:00",412306,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,19.57,17.49,16.36,15.16,14.47,13.97,12.89,12.64,12.26,11.95,11.82,11.76,11.38,11.13,11.19,10.81,11.13,22.6,67.25,5.084,121.3,"NAN",146.6,1397,457.2,159.5,21.831,557.41,8.77,12.04,137.43,0.28,0.43,1.97,7.05,6.25
"2026-06-07 15:00:00",412307,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,19.25,17.43,16.3,15.1,14.47,13.9,12.83,12.64,12.26,11.95,11.82,11.7,11.38,11.13,11.19,10.81,11.13,22.65,64.3,4.918,140.6,"NAN",149.3,1499,506.5,162.9,21.845,557.17,8.77,12.03,137.4,0.28,0.46,1.63,7.04,6.25
"2026-06-07 15:01:00",412308,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,19.19,17.43,16.3,15.16,14.47,13.97,12.89,12.64,12.26,11.95,11.82,11.7,11.38,11.13,11.19,10.81,11.13,22.7,65.6,4.918,135.8,"NAN",147.2,1489,450.5,160.2,21.845,557.17,8.77,12.03,137.4,0.28,0.46,1.63,7.04,6.25
"2026-06-07 15:02:00",412309,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,19.13,17.43,16.36,15.16,14.47,14.03,12.96,12.7,12.26,11.95,11.82,11.7,11.38,11.13,11.19,10.81,11.13,22.75,63.9,4.751,125.3,"NAN",149.3,1448,649.3,162.9,21.845,557.17,8.77,12.03,137.4,0.28,0.46,1.63,7.04,6.25
"2026-06-07 15:03:00",412310,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.25,17.43,16.3,15.16,14.47,13.97,12.89,12.64,12.2,11.95,11.82,11.76,11.38,11.13,11.19,10.81,11.13,22.75,67.5,4.918,126.1,"NAN",142.9,1526,499.7,154.7,21.84,556.95,8.77,12.06,137.76,0.27,0.46,1.91,7.03,6.25
"2026-06-07 15:04:00",412311,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.19,17.43,16.3,15.16,14.47,13.9,12.83,12.64,12.2,11.95,11.82,11.7,11.38,11.13,11.19,10.81,11.13,22.7,65.15,5.251,120.2,"NAN",150.4,1489,608.5,164.2,21.84,556.95,8.77,12.06,137.76,0.27,0.46,1.91,7.03,6.25
"2026-06-07 15:05:00",412312,35051,8,21.64,21.58,21.46,21.46,21.33,21.14,19.32,17.43,16.3,15.16,14.47,13.9,12.83,12.64,12.2,11.95,11.82,11.7,11.38,11.07,11.19,10.81,11.13,22.75,66.5,4.918,130.4,"NAN",145,1458,615.3,157.5,21.84,556.95,8.77,12.06,137.76,0.27,0.46,1.91,7.03,6.25
"2026-06-07 15:06:00",412313,35051,8,21.64,21.58,21.52,21.39,21.33,21.08,19.25,17.49,16.3,15.16,14.41,13.9,12.77,12.64,12.2,11.95,11.82,11.63,11.38,11.07,11.19,10.81,11.07,22.7,66.1,5.084,126.2,"NAN",152,1475,835,166.3,21.842,557.21,8.77,12.06,137.73,0.29,0.46,1.97,7.04,6.25
"2026-06-07 15:07:00",412314,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.63,17.55,16.36,15.23,14.47,13.97,12.89,12.64,12.2,11.95,11.82,11.63,11.38,11.07,11.19,10.81,11.13,22.75,65.95,5.918,128.2,"NAN",147.2,1333,487.8,160.2,21.842,557.21,8.77,12.06,137.73,0.29,0.46,1.97,7.04,6.25
"2026-06-07 15:08:00",412315,35051,8,21.64,21.64,21.52,21.46,21.33,21.08,19.38,17.49,16.3,15.16,14.47,13.97,12.83,12.64,12.2,11.95,11.76,11.63,11.38,11.07,11.19,10.81,11.07,22.85,64.9,5.918,115.6,"NAN",156.3,1164,447.1,171.7,21.842,557.21,8.77,12.06,137.73,0.29,0.46,1.97,7.04,6.25
"2026-06-07 15:09:00",412316,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.44,17.49,16.36,15.16,14.41,13.9,12.83,12.64,12.2,11.95,11.76,11.57,11.38,11.07,11.19,10.81,11.13,22.9,60.9,5.084,125.2,"NAN",156.3,1380,428.4,171.7,21.863,557.13,8.77,12.01,137.25,0.27,0.41,1.37,7.02,6.25
"2026-06-07 15:10:00",412317,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.51,17.55,16.36,15.16,14.41,13.9,12.83,12.64,12.26,11.95,11.82,11.63,11.38,11.07,11.19,10.81,11.13,23.05,63.95,5.251,127.5,"NAN",156.3,1377,555.8,171.7,21.863,557.13,8.77,12.01,137.25,0.27,0.41,1.37,7.02,6.25
"2026-06-07 15:11:00",412318,35051,8,21.64,21.58,21.52,21.46,21.33,21.08,19.51,17.55,16.36,15.16,14.47,13.97,12.89,12.64,12.26,11.95,11.76,11.57,11.38,11.07,11.19,10.81,11.13,23,63.85,5.084,114.1,"NAN",148.8,1462,790.4,162.2,21.863,557.13,8.77,12.01,137.25,0.27,0.41,1.37,7.02,6.25
"2026-06-07 15:12:00",412319,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,19.69,17.62,16.42,15.16,14.47,13.9,12.89,12.64,12.26,11.95,11.76,11.57,11.32,11.07,11.19,10.81,11.07,23.05,62.5,5.418,135.8,"NAN",138.1,1509,435.2,148.6,21.825,557.41,8.76,12,137,0.26,0.46,1.71,7.03,6.25
"2026-06-07 15:13:00",412320,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,19.38,17.55,16.36,15.1,14.41,13.84,12.83,12.64,12.2,11.95,11.76,11.57,11.32,11.07,11.19,10.75,11.13,23,62.05,5.751,135.8,"NAN",145,1560,482.7,157.4,21.825,557.41,8.76,12,137,0.26,0.46,1.71,7.03,6.25
"2026-06-07 15:14:00",412321,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,19.63,17.62,16.42,15.23,14.47,13.84,12.89,12.64,12.26,11.95,11.76,11.57,11.38,11.07,11.13,10.81,11.07,23.05,62.5,4.251,122.2,"NAN",150.9,1503,397.8,164.9,21.825,557.41,8.76,12,137,0.26,0.46,1.71,7.03,6.25
"2026-06-07 15:15:00",412322,35051,8,21.58,21.58,21.46,21.39,21.27,21.08,19.51,17.62,16.42,15.23,14.47,13.97,12.96,12.64,12.26,11.95,11.76,11.63,11.32,11.07,11.13,10.75,11.07,23,63.9,5.751,114.6,"NAN",148.8,1535,543.9,162.2,21.817,557.47,8.76,11.97,136.58,0.25,0.38,1.53,7.03,6.25
"2026-06-07 15:16:00",412323,35051,8,21.58,21.58,21.46,21.46,21.27,21.14,19.51,17.62,16.42,15.23,14.47,13.97,12.96,12.64,12.26,11.95,11.76,11.57,11.38,11.07,11.19,10.75,11.07,23,64.5,6.418,124,"NAN",146.6,1411,537.1,159.5,21.817,557.47,8.76,11.97,136.58,0.25,0.38,1.53,7.03,6.25
"2026-06-07 15:17:00",412324,35051,8,21.58,21.58,21.52,21.46,21.27,21.08,19.32,17.55,16.36,15.16,14.47,13.9,12.89,12.58,12.26,11.89,11.76,11.57,11.38,11.07,11.19,10.75,11.07,23.05,63,6.585,128.6,"NAN",156.8,1634,676.5,172.4,21.817,557.47,8.76,11.97,136.58,0.25,0.38,1.53,7.03,6.25
"2026-06-07 15:18:00",412325,35051,8,21.58,21.58,21.52,21.46,21.27,21.14,19.38,17.62,16.48,15.23,14.47,13.9,12.83,12.58,12.26,11.89,11.76,11.51,11.32,11.07,11.13,10.81,11.07,23,62.95,7.418,121.7,"NAN",149.3,1685,562.6,162.9,"NAN",557.47,8.76,11.97,136.58,0.25,0.38,1.53,7.03,6.25
"2026-06-07 15:19:00",412326,35051,8,21.64,21.58,21.52,21.52,21.33,21.14,19.51,17.62,16.48,15.23,14.47,13.84,12.83,12.58,12.2,11.89,11.76,11.51,11.32,11.07,11.19,10.81,11.07,23.05,63.75,5.751,128.1,"NAN",147.2,1635,537.1,160.2,"NAN",557.47,8.76,11.97,136.58,0.25,0.38,1.53,7.03,6.25
"2026-06-07 15:20:00",412327,35051,8,21.58,21.58,21.52,21.52,21.33,21.14,19.38,17.62,16.48,15.16,14.47,13.84,12.83,12.58,12.2,11.89,11.76,11.57,11.38,11.07,11.19,10.81,11.07,23.1,62.75,5.251,119.8,"NAN",147.2,864,277.1,160.2,"NAN",557.47,8.76,11.97,136.58,0.25,0.38,1.53,7.03,6.25
"2026-06-07 15:21:00",412328,35051,8,21.64,21.58,21.52,21.52,21.33,21.14,19.44,17.55,16.48,15.16,14.41,13.97,12.89,12.58,12.2,11.89,11.76,11.57,11.32,11.07,11.19,10.75,11.13,23.05,63.85,5.418,115.6,"NAN",142.9,806,292.4,154.7,21.849,557.43,8.76,11.99,136.9,0.26,0.41,1.53,7.02,6.25
"2026-06-07 15:22:00",412329,35051,8,21.64,21.58,21.52,21.52,21.39,21.08,19.19,17.43,16.42,15.1,14.47,13.97,12.89,12.58,12.26,11.95,11.76,11.57,11.38,11.07,11.19,10.75,11.13,23,61.65,4.918,119.6,"NAN",141.3,816,319.6,152.7,21.849,557.43,8.76,11.99,136.9,0.26,0.41,1.53,7.02,6.25
"2026-06-07 15:23:00",412330,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,19.19,17.49,16.55,15.1,14.41,14.03,12.89,12.58,12.26,11.89,11.76,11.57,11.38,11.07,11.19,10.81,11.13,23.05,63.85,5.751,132.5,"NAN",142.9,1710,477.6,154.7,21.849,557.43,8.76,11.99,136.9,0.26,0.41,1.53,7.02,6.25
"2026-06-07 15:24:00",412331,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,19.38,17.55,16.61,15.1,14.47,13.97,12.89,12.58,12.26,11.89,11.76,11.57,11.38,11.07,11.19,10.81,11.13,23.05,62.45,6.585,123.4,"NAN",165.4,1564,806,183.2,21.81,557.2,8.76,12.01,137.06,0.27,0.42,1.59,7.05,6.25
"2026-06-07 15:25:00",412332,35051,8,21.58,21.58,21.52,21.46,21.33,21.08,19.25,17.43,16.36,15.04,14.41,13.97,12.89,12.58,12.2,11.89,11.76,11.51,11.38,11.07,11.13,10.81,11.07,23.05,62.3,5.418,127.8,15.07,150.9,1132,348.5,164.9,21.81,557.2,8.76,12.01,137.06,0.27,0.42,1.59,7.05,6.25
"2026-06-07 15:26:00",412333,35051,8,21.58,21.58,21.52,21.46,21.33,21.14,19.19,17.3,16.42,15.1,14.41,14.03,12.96,12.58,12.2,11.89,11.76,11.57,11.32,11.07,11.13,10.81,11.07,23.1,63.95,5.418,114,25,143.4,792.1,277.1,155.4,21.81,557.2,8.76,12.01,137.06,0.27,0.42,1.59,7.05,6.25
"2026-06-07 15:27:00",412334,35051,8,21.58,21.52,21.52,21.52,21.33,21.14,19.13,17.3,16.42,15.1,14.47,14.09,12.96,12.58,12.2,11.89,11.76,11.51,11.32,11,11.13,10.81,11.07,23.05,65.8,4.918,124.5,44.98,154.7,785.3,282.2,169.7,21.814,557.32,8.76,11.97,136.67,0.28,0.4,1.39,7.04,6.25
"2026-06-07 15:28:00",412335,35051,8,21.58,21.52,21.52,21.46,21.33,21.08,19.13,17.3,16.42,15.1,14.47,14.03,12.89,12.58,12.2,11.82,11.76,11.51,11.32,11,11.13,10.81,11.07,23,65.25,5.418,123.1,"NAN",150.4,813,421.6,164.2,21.814,557.32,8.76,11.97,136.67,0.28,0.4,1.39,7.04,6.25
"2026-06-07 15:29:00",412336,35051,8,21.52,21.52,21.46,21.46,21.33,21.08,19.25,17.37,16.55,15.1,14.41,13.78,12.7,12.52,12.2,11.76,11.76,11.51,11.32,11,11.13,10.75,11.07,23.1,65,5.918,127.8,"NAN",163.3,1713,464,180.5,21.814,557.32,8.76,11.97,136.67,0.28,0.4,1.39,7.04,6.25
"2026-06-07 15:30:00",412337,35051,8,21.58,21.52,21.46,21.46,21.27,21.08,19.25,17.37,16.55,15.1,14.41,13.71,12.7,12.45,12.2,11.76,11.76,11.51,11.32,11,11.13,10.75,11.13,23.05,65.6,5.584,120.5,48.63,148.2,1146,394.4,161.5,21.786,557.63,8.76,11.97,136.54,0.28,0.45,1.35,7.07,6.25
"2026-06-07 15:31:00",412338,35051,8,21.58,21.52,21.46,21.46,21.33,21.02,19.19,17.3,16.48,15.1,14.41,13.84,12.7,12.52,12.2,11.82,11.76,11.51,11.32,11,11.13,10.75,11.13,23.15,62.7,5.918,140.2,21.08,142.9,1169,460.6,154.7,21.786,557.63,8.76,11.97,136.54,0.28,0.45,1.35,7.07,6.25
"2026-06-07 15:32:00",412339,35051,8,21.58,21.52,21.46,21.46,21.33,21.02,19.13,17.24,16.48,15.16,14.47,14.03,12.89,12.58,12.2,11.82,11.76,11.51,11.32,11,11.13,10.75,11.07,23.15,61.8,7.251,136.4,-1.667,148.8,1669,761.5,162.2,21.786,557.63,8.76,11.97,136.54,0.28,0.45,1.35,7.07,6.25
"2026-06-07 15:33:00",412340,35051,8,21.52,21.45,21.46,21.46,21.33,21.08,19.07,17.18,16.36,15.1,14.41,13.97,12.83,12.58,12.2,11.82,11.76,11.51,11.32,11.07,11.13,10.75,11.13,23.2,61.65,6.585,136.9,22.17,149.9,1095,382.5,163.6,21.755,557.42,8.76,11.94,136.1,0.28,0.37,1.21,7.07,6.25
"2026-06-07 15:34:00",412341,35051,8,21.52,21.52,21.52,21.46,21.39,21.08,19.19,17.18,16.3,15.04,14.34,13.71,12.7,12.52,12.2,11.82,11.76,11.51,11.32,11,11.13,10.81,11.07,23.2,60.85,5.418,140.7,25.37,148.8,764.9,316.2,162.2,21.755,557.42,8.76,11.94,136.1,0.28,0.37,1.21,7.07,6.25
"2026-06-07 15:35:00",412342,35051,8,21.52,21.52,21.46,21.46,21.39,21.08,19.25,17.11,16.17,14.91,14.34,13.65,12.7,12.45,12.2,11.82,11.76,11.51,11.32,11,11.13,10.81,11.13,23.25,64.05,6.751,138.9,31.95,141.3,781.9,319.6,152.7,21.755,557.42,8.76,11.94,136.1,0.28,0.37,1.21,7.07,6.25
"2026-06-07 15:36:00",412343,35051,8,21.52,21.52,21.46,21.46,21.33,21.14,19.07,17.05,16.11,14.91,14.41,13.9,12.77,12.52,12.2,11.82,11.76,11.51,11.32,11,11.13,10.81,11.13,23.25,63.85,5.751,143.1,37.19,146.6,928,340,159.5,21.756,557.57,8.76,11.92,135.91,0.28,0.36,1.01,7.07,6.25
"2026-06-07 15:37:00",412344,35051,8,21.52,21.52,21.46,21.46,21.33,21.14,19.07,17.05,16.17,14.97,14.41,14.03,12.96,12.58,12.2,11.89,11.76,11.51,11.32,11.07,11.13,10.81,11.07,23.2,65.8,6.251,137.8,30.42,123.6,1754,879,130.3,21.756,557.57,8.76,11.92,135.91,0.28,0.36,1.01,7.07,6.25
"2026-06-07 15:38:00",412345,35051,8,21.52,21.52,21.46,21.46,21.33,21.14,19.19,17.11,16.17,14.97,14.41,14.03,12.89,12.58,12.2,11.89,11.76,11.51,11.32,11,11.13,10.81,11.07,23.3,63.2,5.084,131.5,"NAN",144.5,1739,821,156.8,21.756,557.57,8.76,11.92,135.91,0.28,0.36,1.01,7.07,6.25
"2026-06-07 15:39:00",412346,35051,8,21.52,21.52,21.46,21.46,21.39,21.14,19.13,17.11,16.17,14.97,14.41,13.97,12.77,12.52,12.2,11.89,11.76,11.51,11.32,11,11.13,10.75,11.13,23.25,63.8,7.251,138.7,"NAN",133.8,1584,464,143.2,21.765,557.8,8.75,11.84,135,0.24,0.32,0.89,7.05,6.25
"2026-06-07 15:40:00",412347,35051,8,21.52,21.52,21.46,21.39,21.33,21.08,19.07,17.05,16.23,15.04,14.47,14.03,12.77,12.52,12.2,11.82,11.7,11.51,11.32,11,11.13,10.81,11.13,23.3,61.65,7.085,130.4,"NAN",144,1605,642.5,156.1,21.765,557.8,8.75,11.84,135,0.24,0.32,0.89,7.05,6.25
"2026-06-07 15:41:00",412348,35051,8,21.58,21.52,21.46,21.46,21.33,21.14,18.88,17.11,16.23,15.1,14.47,14.03,12.7,12.52,12.2,11.76,11.76,11.51,11.32,11,11.13,10.81,11.13,23.4,61.05,6.418,130.2,"NAN",153.6,1523,724.1,168.3,21.765,557.8,8.75,11.84,135,0.24,0.32,0.89,7.05,6.25
"2026-06-07 15:42:00",412349,35051,8,21.58,21.52,21.46,21.46,21.39,21.2,19,17.11,16.23,15.04,14.47,14.03,12.7,12.52,12.14,11.82,11.76,11.51,11.32,11,11.13,10.81,11.13,23.45,60.65,6.418,139.2,"NAN",135.9,1639,681.6,145.9,21.776,557.89,8.75,11.82,134.75,0.24,0.3,0.7,7.04,6.25
"2026-06-07 15:43:00",412350,35051,8,21.52,21.52,21.46,21.46,21.39,21.14,18.88,17.05,16.17,14.97,14.47,14.09,12.83,12.52,12.14,11.82,11.76,11.51,11.32,11,11.13,10.81,11.13,23.5,62.9,5.418,145.1,"NAN",154.2,1826,725.8,169,21.776,557.89,8.75,11.82,134.75,0.24,0.3,0.7,7.04,6.25
"2026-06-07 15:44:00",412351,35051,8,21.52,21.52,21.46,21.46,21.33,21.2,19.07,17.11,16.23,15.04,14.47,14.15,12.96,12.58,12.2,11.82,11.76,11.51,11.32,11,11.13,10.81,11.07,23.45,62.35,8.42,144.2,"NAN",150.4,1846,790.4,164.2,21.776,557.89,8.75,11.82,134.75,0.24,0.3,0.7,7.04,6.25
"2026-06-07 15:45:00",412352,35051,8,21.52,21.52,21.46,21.46,21.33,21.08,18.94,17.05,16.23,15.04,14.47,14.15,12.96,12.58,12.2,11.82,11.7,11.51,11.32,11,11.19,10.75,11.07,23.6,59.45,6.251,135.8,"NAN",147.2,1588,747.9,160.2,21.772,557.78,8.75,11.89,135.55,0.26,0.29,1.05,7.06,6.25
"2026-06-07 15:46:00",412353,35051,8,21.52,21.52,21.46,21.46,21.33,21.14,19.13,17.11,16.23,15.04,14.47,14.09,12.89,12.52,12.2,11.82,11.76,11.51,11.32,11,11.19,10.81,11.07,23.55,63.45,6.918,133.2,"NAN",158.4,1452,538.8,174.4,21.772,557.78,8.75,11.89,135.55,0.26,0.29,1.05,7.06,6.25
"2026-06-07 15:47:00",412354,35051,8,21.58,21.52,21.46,21.46,21.39,21.2,19.32,17.11,16.23,15.04,14.47,14.09,12.83,12.58,12.2,11.82,11.7,11.51,11.38,11,11.13,10.81,11.13,23.55,62.6,7.752,140.4,"NAN",150.4,1455,639.1,164.2,21.772,557.78,8.75,11.89,135.55,0.26,0.29,1.05,7.06,6.25
"2026-06-07 15:48:00",412355,35051,8,21.52,21.52,21.46,21.46,21.33,21.14,18.88,17.05,16.17,15.1,14.53,14.15,12.89,12.52,12.2,11.82,11.7,11.51,11.32,11,11.19,10.81,11.07,23.55,59.35,6.585,132,"NAN",150.4,1487,671.4,164.2,21.763,557.76,8.76,11.91,135.83,0.27,0.35,1.32,7.07,6.25
"2026-06-07 15:49:00",412356,35051,8,21.52,21.52,21.46,21.46,21.39,21.2,19.19,17.05,16.23,15.04,14.47,14.09,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.65,61.95,6.751,130,"NAN",154.2,1268,486.1,169,21.763,557.76,8.76,11.91,135.83,0.27,0.35,1.32,7.07,6.25
"2026-06-07 15:50:00",412357,35051,8,21.52,21.52,21.46,21.46,21.33,21.2,19,17.05,16.17,15.04,14.47,14.09,12.7,12.52,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.13,23.65,61.5,6.085,117.1,-12.68,150.9,1186,506.5,164.9,21.763,557.76,8.76,11.91,135.83,0.27,0.35,1.32,7.07,6.25
"2026-06-07 15:51:00",412358,35051,8,21.52,21.52,21.46,21.46,21.33,21.2,19.07,17.18,16.23,15.04,14.47,14.15,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.07,23.55,60.1,6.085,121.8,"NAN",148.8,1183,537.1,162.2,21.769,557.72,8.76,11.88,135.47,0.25,0.33,1.13,7.06,6.25
"2026-06-07 15:52:00",412359,35051,8,21.52,21.52,21.46,21.46,21.33,21.2,19,17.18,16.17,15.04,14.47,14.09,12.77,12.58,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.07,23.6,60.7,7.418,123.9,"NAN",152.5,1343,579.6,167,21.769,557.72,8.76,11.88,135.47,0.25,0.33,1.13,7.06,6.25
"2026-06-07 15:53:00",412360,35051,8,21.52,21.52,21.46,21.46,21.39,21.2,18.81,17.18,16.23,15.04,14.47,14.09,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.65,61.2,6.918,127.6,"NAN",147.2,1333,450.5,160.2,21.769,557.72,8.76,11.88,135.47,0.25,0.33,1.13,7.06,6.25
"2026-06-07 15:54:00",412361,35051,8,21.52,21.52,21.46,21.46,21.33,21.14,18.81,17.24,16.23,15.04,14.53,14.09,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.07,23.7,60.05,7.585,138,"NAN",148.8,1105,515,162.2,21.753,557.77,8.75,11.86,135.16,0.26,0.31,0.82,7.06,6.25
"2026-06-07 15:55:00",412362,35051,8,21.52,21.52,21.46,21.46,21.33,21.2,18.81,17.24,16.11,14.97,14.41,13.9,12.7,12.52,12.14,11.76,11.7,11.51,11.32,11,11.13,10.81,11.13,23.65,60.9,7.418,127.1,"NAN",154.1,1343,618.7,169,21.753,557.77,8.75,11.86,135.16,0.26,0.31,0.82,7.06,6.25
"2026-06-07 15:56:00",412363,35051,8,21.52,21.45,21.46,21.46,21.33,21.2,18.88,17.18,16.11,14.91,14.41,13.71,12.7,12.52,12.14,11.82,11.7,11.44,11.32,11,11.13,10.81,11.07,23.65,62.2,7.251,133.3,"NAN",130.6,1611,887,139.1,21.753,557.77,8.75,11.86,135.16,0.26,0.31,0.82,7.06,6.25
"2026-06-07 15:57:00",412364,35051,8,21.52,21.45,21.46,21.46,21.39,21.2,18.75,17.18,16.17,14.97,14.41,13.71,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.7,57.95,6.585,123.6,"NAN",145.6,1098,474.2,158.1,21.731,558.03,8.75,11.8,134.45,0.25,0.29,0.87,7.06,6.25
"2026-06-07 15:58:00",412365,35051,8,21.52,21.52,21.46,21.46,21.33,21.2,18.75,17.18,16.23,15.04,14.47,13.84,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.7,62,6.085,127.4,"NAN",151.5,1237,562.6,165.6,21.731,558.03,8.75,11.8,134.45,0.25,0.29,0.87,7.06,6.25
"2026-06-07 15:59:00",412366,35051,8,21.52,21.45,21.46,21.39,21.33,21.2,18.75,17.18,16.11,14.97,14.47,13.97,12.7,12.52,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.65,62.5,7.251,129,"NAN",150.4,1091,442,164.2,21.731,558.03,8.75,11.8,134.45,0.25,0.29,0.87,7.06,6.25
"2026-06-07 16:00:00",412367,35051,8,21.52,21.45,21.46,21.46,21.33,21.14,18.75,17.18,16.11,14.97,14.47,13.97,12.7,12.52,12.14,11.82,11.76,11.51,11.32,11,11.13,10.81,11.13,23.55,61.85,6.751,130.5,"NAN",165.4,1183,543.9,183.2,21.731,558.33,8.75,11.76,134.01,0.25,0.31,0.97,7.05,6.25
"2026-06-07 16:01:00",412368,35051,8,21.52,21.45,21.46,21.39,21.27,21.14,18.75,17.18,16.11,14.97,14.47,14.03,12.77,12.58,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.6,60.65,6.751,128.1,"NAN",165.4,1061,486.1,183.2,21.731,558.33,8.75,11.76,134.01,0.25,0.31,0.97,7.05,6.25
"2026-06-07 16:02:00",412369,35051,8,21.45,21.45,21.39,21.46,21.33,21.2,18.88,17.11,15.98,14.91,14.47,14.03,12.77,12.58,12.14,11.89,11.7,11.51,11.32,11,11.13,10.81,11.13,23.65,61.45,5.584,132.3,"NAN",154.1,1105,540.5,169,21.731,558.33,8.75,11.76,134.01,0.25,0.31,0.97,7.05,6.25
"2026-06-07 16:03:00",412370,35051,8,21.45,21.45,21.39,21.39,21.33,21.27,18.94,17.18,16.11,14.91,14.41,13.9,12.7,12.52,12.14,11.82,11.7,11.51,11.32,11,11.19,10.81,11.13,23.65,60.35,6.085,132.1,"NAN",159.5,1101,506.5,175.8,21.696,557.95,8.75,11.79,134.22,0.27,0.26,0.69,7.07,6.25
"2026-06-07 16:04:00",412371,35051,8,21.45,21.45,21.39,21.39,21.33,21.14,18.62,17.11,15.98,14.91,14.47,13.84,12.7,12.52,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.13,23.6,62.3,5.418,133.9,"NAN",156.3,1115,453.9,171.7,21.696,557.95,8.75,11.79,134.22,0.27,0.26,0.69,7.07,6.25
"2026-06-07 16:05:00",412372,35051,8,21.45,21.45,21.39,21.39,21.33,21.2,18.75,17.18,15.98,14.91,14.41,13.84,12.7,12.52,12.14,11.82,11.76,11.51,11.32,11,11.19,10.81,11.13,23.65,59.45,6.918,146,43.69,159.5,1404,797.2,175.8,21.696,557.95,8.75,11.79,134.22,0.27,0.26,0.69,7.07,6.25
"2026-06-07 16:06:00",412373,35051,8,21.45,21.45,21.39,21.39,21.33,21.14,18.75,17.18,16.04,14.91,14.41,13.9,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.13,23.9,58.05,6.085,138,30.95,152.5,1574,725.8,166.9,21.696,557.95,8.75,11.78,134.1,0.25,0.25,0.63,7.08,6.25
"2026-06-07 16:07:00",412374,35051,8,21.45,21.39,21.39,21.39,21.33,21.14,18.75,17.18,16.04,14.91,14.47,14.03,12.77,12.52,12.14,11.82,11.7,11.51,11.32,11,11.13,10.81,11.13,24,58.45,6.585,140.1,30.75,157.4,1702,830,173.1,21.696,557.95,8.75,11.78,134.1,0.25,0.25,0.63,7.08,6.25
"2026-06-07 16:08:00",412375,35051,8,21.45,21.45,21.39,21.39,21.33,21.14,18.75,17.18,15.98,14.91,14.41,13.9,12.7,12.52,12.14,11.82,11.7,11.44,11.25,11,11.19,10.81,11.13,24,60.2,7.251,147.1,32.1,145,1958,1283,157.4,21.696,557.95,8.75,11.78,134.1,0.25,0.25,0.63,7.08,6.25
"2026-06-07 16:09:00",412376,35051,8,21.45,21.45,21.39,21.39,21.33,21.2,18.94,17.11,15.98,14.91,14.41,13.78,12.64,12.52,12.07,11.76,11.7,11.44,11.25,11,11.13,10.81,11.13,23.95,60.15,5.918,137.4,22.39,152.5,1968,911,166.9,21.679,558.08,8.74,11.74,133.69,0.23,0.25,0.65,7.08,6.25