"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-04 00:00:00",407087,35051,8,21.33,21.27,19.69,19.51,19.32,19,18.75,18.44,16.55,15.41,15.04,14.6,13.78,13.34,12.83,12.2,12.07,11.89,11.57,11.13,11.19,10.88,11.13,26.35,33.3,3.584,185.2,"NAN",348.8,353.4,76.47,415.3,21.557,565.26,8.6,11.13,126.36,0.28,0.2,-0.25,6.7,6.25
"2026-06-04 00:01:00",407088,35051,8,21.33,21.27,19.69,19.51,19.25,19,18.75,18.44,16.55,15.41,15.04,14.66,13.84,13.4,12.89,12.2,12.14,11.89,11.57,11.13,11.19,10.88,11.13,26.35,30.4,4.418,163.6,"NAN",372.4,356.8,37.38,445.2,21.557,565.26,8.6,11.13,126.36,0.28,0.2,-0.25,6.7,6.25
"2026-06-04 00:02:00",407089,35051,8,21.33,21.27,19.63,19.51,19.25,19,18.81,18.44,16.61,15.48,15.04,14.66,13.84,13.4,12.89,12.2,12.14,11.89,11.57,11.07,11.13,10.81,11.13,26.2,32.85,4.418,168.8,"NAN",375.1,350,56.07,448.6,21.557,565.26,8.6,11.13,126.36,0.28,0.2,-0.25,6.7,6.25
"2026-06-04 00:03:00",407090,35051,8,21.33,21.27,19.63,19.51,19.25,19,18.75,18.44,16.55,15.41,15.04,14.66,13.84,13.4,12.83,12.2,12.14,11.89,11.57,11.07,11.13,10.88,11.13,26.35,29.65,6.585,181.5,"NAN",370.8,339.8,45.88,443.2,21.529,565.03,8.61,11.13,126.36,0.29,0.19,-0.41,6.71,6.24
"2026-06-04 00:04:00",407091,35051,8,21.33,21.27,19.63,19.51,19.25,19,18.75,18.44,16.48,15.48,14.97,14.66,13.84,13.34,12.77,12.2,12.14,11.89,11.57,11.13,11.13,10.88,11.13,26.3,30.1,5.584,184.2,"NAN",371.4,339.8,67.97,443.8,21.529,565.03,8.61,11.13,126.36,0.29,0.19,-0.41,6.71,6.24
"2026-06-04 00:05:00",407092,35051,8,21.33,21.2,19.63,19.51,19.25,19,18.75,18.44,16.48,15.48,15.04,14.66,13.84,13.34,12.83,12.2,12.14,11.89,11.57,11.07,11.13,10.88,11.13,26.2,32.8,5.584,179.2,"NAN",369.8,336.4,47.58,441.8,21.529,565.03,8.61,11.13,126.36,0.29,0.19,-0.41,6.71,6.24
"2026-06-04 00:06:00",407093,35051,8,21.33,21.2,19.63,19.51,19.25,19,18.75,18.44,16.55,15.41,15.04,14.66,13.84,13.4,12.89,12.2,12.14,11.89,11.57,11.13,11.13,10.81,11.19,26.15,31.55,4.918,187.3,"NAN",363.3,333.1,49.28,433.7,21.546,565.2,8.61,11.13,126.33,0.3,0.29,-0.31,6.71,6.25
"2026-06-04 00:07:00",407094,35051,8,21.33,21.2,19.63,19.51,19.25,19,18.75,18.44,16.48,15.48,15.04,14.66,13.78,13.4,12.89,12.2,12.14,11.89,11.57,11.13,11.13,10.88,11.19,26.05,36.3,4.251,179.9,"NAN",358.5,322.9,103.7,427.6,21.546,565.2,8.61,11.13,126.33,0.3,0.29,-0.31,6.71,6.25
"2026-06-04 00:08:00",407095,35051,8,21.27,21.27,19.69,19.57,19.32,19.07,18.75,18.44,16.48,15.48,14.97,14.6,13.78,13.4,12.89,12.2,12.14,11.89,11.57,11.13,11.19,10.88,11.13,26,35,4.584,182.5,"NAN",367.6,319.5,44.18,439.1,21.546,565.2,8.61,11.13,126.33,0.3,0.29,-0.31,6.71,6.25
"2026-06-04 00:09:00",407096,35051,8,21.33,21.27,19.76,19.57,19.38,19.07,18.75,18.44,16.55,15.41,15.04,14.6,13.78,13.34,12.83,12.2,12.14,11.89,11.57,11.13,11.13,10.88,11.19,25.75,38.35,4.584,186.9,"NAN",363.9,321.2,33.98,434.3,21.527,565.35,8.61,11.14,126.42,0.3,0.22,-0.22,6.72,6.24
"2026-06-04 00:10:00",407097,35051,8,21.33,21.27,19.82,19.57,19.38,19,18.75,18.5,16.48,15.48,14.97,14.6,13.78,13.34,12.77,12.2,12.14,11.89,11.57,11.13,11.19,10.88,11.13,25.75,38.4,4.751,190.6,"NAN",367.1,316.1,40.78,438.4,21.527,565.35,8.61,11.14,126.42,0.3,0.22,-0.22,6.72,6.24
"2026-06-04 00:11:00",407098,35051,8,21.33,21.27,19.82,19.57,19.32,19.07,18.81,18.5,16.48,15.41,15.04,14.53,13.78,13.34,12.83,12.2,12.14,11.89,11.51,11.13,11.13,10.88,11.13,25.85,35.3,4.251,189.3,"NAN",367.1,302.5,56.07,438.4,21.527,565.35,8.61,11.14,126.42,0.3,0.22,-0.22,6.72,6.24
"2026-06-04 00:12:00",407099,35051,8,21.27,21.2,19.76,19.57,19.38,19.07,18.81,18.5,16.48,15.41,14.97,14.53,13.78,13.34,12.83,12.2,12.14,11.89,11.57,11.13,11.13,10.88,11.13,25.9,32.8,4.251,186.5,"NAN",370.3,302.5,44.18,442.5,21.496,564.85,8.61,11.14,126.32,0.28,0.26,0.04,6.73,6.25
"2026-06-04 00:13:00",407100,35051,8,21.27,21.14,20.07,19.57,19.38,19.07,18.75,18.5,16.55,15.48,14.97,14.53,13.78,13.34,12.89,12.26,12.2,11.95,11.57,11.19,11.19,10.81,11.13,26.3,27.45,3.584,201,"NAN",373,288.9,40.78,445.9,21.496,564.85,8.61,11.14,126.32,0.28,0.26,0.04,6.73,6.25
"2026-06-04 00:14:00",407101,35051,8,21.2,21.14,20.26,19.57,19.38,19.07,18.81,18.44,16.42,15.41,14.97,14.53,13.78,13.34,12.89,12.26,12.2,11.89,11.57,11.13,11.19,10.88,11.19,26.15,33.2,4.251,191.6,"NAN",376.2,285.5,40.78,449.9,21.496,564.85,8.61,11.14,126.32,0.28,0.26,0.04,6.73,6.25
"2026-06-04 00:15:00",407102,35051,8,21.2,21.14,20.51,19.57,19.32,19,18.75,18.44,16.23,15.35,14.97,14.47,13.78,13.34,12.89,12.26,12.2,11.95,11.57,11.19,11.19,10.88,11.13,26,32.7,4.751,196.7,"NAN",374.6,278.7,33.98,447.9,21.472,565.33,8.61,11.15,126.42,0.3,0.22,-0.03,6.74,6.24
"2026-06-04 00:16:00",407103,35051,8,21.27,21.2,20.2,19.57,19.32,19,18.75,18.44,16.23,15.35,14.97,14.47,13.78,13.34,12.89,12.33,12.2,11.95,11.57,11.19,11.19,10.88,11.19,26.05,35.65,3.751,187,"NAN",377.8,278.7,37.38,452,21.472,565.33,8.61,11.15,126.42,0.3,0.22,-0.03,6.74,6.24
"2026-06-04 00:17:00",407104,35051,8,21.27,21.2,19.88,19.57,19.32,19,18.75,18.44,16.36,15.41,15.04,14.53,13.78,13.34,12.96,12.33,12.2,11.95,11.57,11.19,11.13,10.88,11.19,25.75,42.85,2.917,183.8,"NAN",373,271.9,40.78,445.9,21.472,565.33,8.61,11.15,126.42,0.3,0.22,-0.03,6.74,6.24
"2026-06-04 00:18:00",407105,35051,8,21.27,21.2,20.32,19.57,19.38,19.07,18.81,18.56,16.42,15.41,14.97,14.53,13.78,13.34,12.89,12.26,12.14,11.89,11.51,11.13,11.13,10.81,11.19,25.6,40.75,2.917,182.1,"NAN",369.2,248.1,40.78,441.1,21.496,564.89,8.61,11.15,126.45,0.29,0.19,-0.02,6.74,6.25
"2026-06-04 00:19:00",407106,35051,8,21.33,21.2,20.64,19.57,19.38,19.07,18.81,18.5,16.3,15.35,14.97,14.41,13.78,13.27,12.7,12.26,12.14,11.82,11.51,11.19,11.13,10.88,11.19,25.7,37.15,3.084,178,"NAN",370.8,261.7,33.98,443.2,21.496,564.89,8.61,11.15,126.45,0.29,0.19,-0.02,6.74,6.25
"2026-06-04 00:20:00",407107,35051,8,21.33,21.27,20.83,19.57,19.38,19.07,18.81,18.44,16.17,15.35,14.97,14.41,13.71,13.27,12.7,12.26,12.07,11.82,11.57,11.19,11.19,10.81,11.19,25.7,38.2,3.417,170.7,"NAN",363.9,258.3,33.98,434.3,21.496,564.89,8.61,11.15,126.45,0.29,0.19,-0.02,6.74,6.25
"2026-06-04 00:21:00",407108,35051,8,21.33,21.27,20.39,19.57,19.32,19.07,18.81,18.5,16.36,15.35,14.97,14.53,13.78,13.27,12.77,12.26,12.14,11.82,11.57,11.19,11.19,10.81,11.19,25.65,42.85,2.417,168.7,"NAN",362.8,244.7,37.38,433,21.548,565.43,8.61,11.17,126.8,0.3,0.25,-0.14,6.74,6.25
"2026-06-04 00:22:00",407109,35051,8,21.33,21.27,20.13,19.57,19.32,19.07,18.81,18.56,16.48,15.35,14.97,14.6,13.78,13.34,12.77,12.26,12.14,11.82,11.57,11.19,11.19,10.88,11.19,25.5,45.75,1.917,175.4,"NAN",362.8,243,30.59,433,21.548,565.43,8.61,11.17,126.8,0.3,0.25,-0.14,6.74,6.25
"2026-06-04 00:23:00",407110,35051,8,21.39,21.27,20.2,19.51,19.32,19.07,18.81,18.44,16.36,15.35,14.97,14.6,13.78,13.34,12.77,12.26,12.07,11.82,11.57,11.19,11.19,10.88,11.19,25.4,45.3,2.751,164.6,"NAN",367.1,234.5,33.99,438.4,21.548,565.43,8.61,11.17,126.8,0.3,0.25,-0.14,6.74,6.25
"2026-06-04 00:24:00",407111,35051,8,21.39,21.33,20.39,19.57,19.32,19.07,18.75,18.44,16.17,15.35,14.97,14.53,13.78,13.34,12.83,12.26,12.14,11.76,11.57,11.25,11.19,10.88,11.19,25.45,40.3,2.584,183.7,"NAN",366.5,231.1,30.59,437.7,21.628,565.22,8.61,11.17,126.99,0.27,0.25,0,6.71,6.25
"2026-06-04 00:25:00",407112,35051,8,21.39,21.33,20.64,19.57,19.38,19.07,18.81,18.44,16.3,15.35,14.97,14.53,13.78,13.34,12.83,12.33,12.14,11.82,11.57,11.19,11.25,10.88,11.19,25.55,39.2,4.084,181.2,"NAN",364.4,234.5,30.59,435,21.628,565.22,8.61,11.17,126.99,0.27,0.25,0,6.71,6.25
"2026-06-04 00:26:00",407113,35051,8,21.45,21.33,20.26,19.51,19.32,19.07,18.75,18.37,16.23,15.35,14.97,14.53,13.78,13.34,12.83,12.33,12.14,11.76,11.57,11.25,11.25,10.81,11.19,25.8,34.35,3.751,180.3,"NAN",369.8,234.5,30.59,441.8,21.628,565.22,8.61,11.17,126.99,0.27,0.25,0,6.71,6.25
"2026-06-04 00:27:00",407114,35051,8,21.45,21.27,19.82,19.51,19.19,19.07,18.75,18.31,16.11,15.35,14.91,14.53,13.71,13.34,12.7,12.33,12.14,11.76,11.57,11.25,11.25,10.88,11.19,26.1,29.15,3.584,174.9,"NAN",367.6,217.5,33.99,439.1,21.664,565.01,8.61,11.19,127.34,0.31,0.26,0.01,6.72,6.25
"2026-06-04 00:28:00",407115,35051,8,21.45,21.33,20.01,19.51,19.25,19.07,18.75,18.37,16.17,15.35,14.97,14.53,13.71,13.27,12.7,12.26,12.14,11.76,11.57,11.25,11.25,10.88,11.19,26.2,33.7,3.417,187.2,"NAN",367.6,210.7,30.59,439.1,21.664,565.01,8.61,11.19,127.34,0.31,0.26,0.01,6.72,6.25
"2026-06-04 00:29:00",407116,35051,8,21.39,21.33,20.07,19.51,19.32,19.07,18.75,18.37,16.23,15.35,14.97,14.53,13.71,13.27,12.7,12.26,12.2,11.82,11.63,11.32,11.25,10.88,11.19,25.9,40,3.917,182,"NAN",371.4,207.3,30.59,443.8,21.664,565.01,8.61,11.19,127.34,0.31,0.26,0.01,6.72,6.25
"2026-06-04 00:30:00",407117,35051,8,21.39,21.33,19.95,19.51,19.32,19.07,18.75,18.37,16.11,15.35,14.97,14.47,13.71,13.34,12.64,12.26,12.2,11.82,11.63,11.32,11.32,10.88,11.19,25.75,35.15,3.751,188.3,"NAN",369.8,200.5,27.19,441.8,21.641,565.36,8.62,11.21,127.55,0.29,0.26,-0.01,6.72,6.25
"2026-06-04 00:31:00",407118,35051,8,21.45,21.33,19.88,19.51,19.32,19,18.75,18.37,16.11,15.35,14.91,14.47,13.71,13.27,12.7,12.26,12.2,11.82,11.63,11.32,11.32,10.88,11.19,26.1,33.05,3.751,192.1,"NAN",364.4,200.5,23.79,435,21.641,565.36,8.62,11.21,127.55,0.29,0.26,-0.01,6.72,6.25
"2026-06-04 00:32:00",407119,35051,8,21.45,21.39,19.88,19.51,19.32,19.07,18.81,18.37,16.23,15.35,14.97,14.53,13.71,13.34,12.7,12.33,12.2,11.89,11.63,11.32,11.38,10.88,11.19,26.1,34.3,3.751,178.1,"NAN",363.9,190.3,27.19,434.3,21.641,565.36,8.62,11.21,127.55,0.29,0.26,-0.01,6.72,6.25
"2026-06-04 00:33:00",407120,35051,8,21.45,21.39,19.76,19.51,19.32,19.07,18.81,18.44,16.3,15.35,14.97,14.53,13.78,13.34,12.7,12.33,12.26,11.89,11.63,11.32,11.38,10.88,11.19,25.8,44.3,3.084,181.8,"NAN",366,190.3,23.79,437.1,21.68,565.03,8.62,11.24,128.01,0.28,0.23,-0.13,6.73,6.25
"2026-06-04 00:34:00",407121,35051,8,21.45,21.39,19.82,19.51,19.32,19.07,18.75,18.44,16.17,15.35,14.97,14.47,13.78,13.27,12.7,12.33,12.2,11.89,11.63,11.32,11.38,10.88,11.19,25.6,34.9,3.417,181.8,"NAN",355.3,176.7,23.79,423.5,21.68,565.03,8.62,11.24,128.01,0.28,0.23,-0.13,6.73,6.25
"2026-06-04 00:35:00",407122,35051,8,21.45,21.33,20.32,19.51,19.32,19.07,18.81,18.44,16.04,15.35,14.91,14.34,13.65,13.27,12.64,12.33,12.2,11.82,11.63,11.32,11.32,10.88,11.19,25.75,33.9,3.084,183.7,"NAN",359,180.1,27.19,428.2,21.68,565.03,8.62,11.24,128.01,0.28,0.23,-0.13,6.73,6.25
"2026-06-04 00:36:00",407123,35051,8,21.45,21.39,20.51,19.57,19.32,19.07,18.81,18.37,15.98,15.35,14.91,14.28,13.59,13.15,12.52,12.33,12.2,11.76,11.63,11.32,11.32,10.88,11.19,25.75,37.2,5.084,178.7,"NAN",361.7,149.5,20.39,431.6,21.689,564.86,8.63,11.32,128.92,0.27,0.23,0.24,6.74,6.25
"2026-06-04 00:37:00",407124,35051,8,21.52,21.39,20.57,19.57,19.32,19.07,18.81,18.37,15.98,15.35,14.91,14.28,13.59,13.21,12.52,12.33,12.2,11.76,11.63,11.32,11.32,10.88,11.19,25.9,33.85,5.251,165.3,"NAN",358,142.7,27.19,426.9,21.689,564.86,8.63,11.32,128.92,0.27,0.23,0.24,6.74,6.25
"2026-06-04 00:38:00",407125,35051,8,21.52,21.45,20.76,19.57,19.32,19.07,18.81,18.44,16.11,15.35,14.97,14.41,13.71,13.27,12.58,12.33,12.2,11.76,11.63,11.32,11.32,10.88,11.19,26,32.1,4.251,175.1,"NAN",360.6,166.5,23.79,430.3,21.689,564.86,8.63,11.32,128.92,0.27,0.23,0.24,6.74,6.25
"2026-06-04 00:39:00",407126,35051,8,21.52,21.39,20.07,19.51,19.32,19.07,18.81,18.37,16.04,15.29,14.91,14.41,13.71,13.27,12.64,12.33,12.26,11.76,11.63,11.25,11.32,10.88,11.19,26.15,29.55,4.418,182.1,"NAN",358.5,122.4,23.79,427.6,21.743,564.65,8.64,11.45,130.5,0.28,0.24,0.24,6.73,6.24
"2026-06-04 00:40:00",407127,35051,8,21.52,21.39,20.07,19.51,19.32,19.07,18.81,18.31,15.92,15.29,14.91,14.34,13.71,13.27,12.64,12.33,12.26,11.76,11.63,11.25,11.32,10.88,11.19,26.25,31.1,4.251,175.4,"NAN",349.9,98.6,20.39,416.7,21.743,564.65,8.64,11.45,130.5,0.28,0.24,0.24,6.73,6.24
"2026-06-04 00:41:00",407128,35051,8,21.58,21.45,20.51,19.51,19.32,19.07,18.81,18.31,15.92,15.29,14.97,14.34,13.71,13.34,12.64,12.33,12.26,11.76,11.63,11.25,11.32,10.88,11.19,26.1,34.1,4.751,179.6,"NAN",343.5,88.4,23.79,408.6,21.743,564.65,8.64,11.45,130.5,0.28,0.24,0.24,6.73,6.24
"2026-06-04 00:42:00",407129,35051,8,21.58,21.45,20.83,19.57,19.38,19.07,18.81,18.25,15.92,15.29,14.97,14.41,13.78,13.27,12.64,12.33,12.26,11.76,11.63,11.32,11.32,10.88,11.19,26.2,32.4,3.751,179.9,"NAN",347.8,98.6,20.39,414,21.771,564.72,8.65,11.53,131.5,0.3,0.36,0.35,6.73,6.25
"2026-06-04 00:43:00",407130,35051,8,21.39,21.33,20.01,19.51,19.32,19.07,18.75,18.25,15.92,15.35,14.97,14.47,13.78,13.34,12.7,12.33,12.33,11.76,11.63,11.32,11.32,10.88,11.19,26,31.5,4.251,180,"NAN",338.1,81.6,20.39,401.8,21.771,564.72,8.65,11.53,131.5,0.3,0.36,0.35,6.73,6.25
"2026-06-04 00:44:00",407131,35051,8,21.33,21.01,19.88,19.51,19.32,19.07,18.81,18.44,16.11,15.35,14.97,14.53,13.78,13.34,12.83,12.39,12.33,11.82,11.63,11.25,11.32,10.88,11.19,26.1,35.65,3.084,188.4,"NAN",340.3,102,20.39,404.5,21.771,564.72,8.65,11.53,131.5,0.3,0.36,0.35,6.73,6.25
"2026-06-04 00:45:00",407132,35051,8,21.39,20.89,19.82,19.44,19.25,19.07,18.81,18.25,15.98,15.29,14.97,14.41,13.71,13.34,12.77,12.39,12.33,11.82,11.63,11.25,11.32,10.88,11.19,25.75,39.25,3.917,183.9,"NAN",331.7,105.4,20.39,393.6,21.692,564.26,8.65,11.57,131.75,0.28,0.3,0.81,6.76,6.24
"2026-06-04 00:46:00",407133,35051,8,21.45,21.2,20.32,19.44,19.19,19.07,18.75,18.18,15.85,15.29,14.91,14.28,13.65,13.27,12.58,12.39,12.33,11.76,11.63,11.25,11.32,10.88,11.19,25.9,31.9,4.084,181,"NAN",334.9,132.6,16.99,397.7,21.692,564.26,8.65,11.57,131.75,0.28,0.3,0.81,6.76,6.24
"2026-06-04 00:47:00",407134,35051,8,21.52,21.39,20.83,19.57,19.32,19.07,18.81,18.31,15.85,15.29,14.85,14.28,13.52,13.21,12.52,12.33,12.26,11.82,11.63,11.25,11.25,10.88,11.19,25.9,30.85,4.084,167.5,"NAN",319.3,78.17,16.99,378,21.692,564.26,8.65,11.57,131.75,0.28,0.3,0.81,6.76,6.24
"2026-06-04 00:48:00",407135,35051,8,21.52,21.52,21.02,19.57,19.32,19.07,18.81,18.06,15.79,15.29,14.85,14.22,13.59,13.21,12.45,12.33,12.26,11.76,11.63,11.25,11.25,10.88,11.19,26.15,31.7,3.084,183.4,"NAN",327.9,81.6,16.99,388.9,21.804,564.05,8.67,11.76,134.19,0.3,0.5,0.98,6.77,6.25
"2026-06-04 00:49:00",407136,35051,8,21.58,21.52,20.57,19.51,19.32,19.07,18.81,17.93,15.79,15.29,14.85,14.28,13.59,13.21,12.45,12.33,12.2,11.82,11.63,11.25,11.32,10.88,11.19,25.85,37.6,3.251,181.8,"NAN",323.1,81.6,16.99,382.8,21.804,564.05,8.67,11.76,134.19,0.3,0.5,0.98,6.77,6.25
"2026-06-04 00:50:00",407137,35051,8,21.58,21.52,20.57,19.51,19.32,19.13,18.81,18.25,15.92,15.29,14.91,14.34,13.65,13.27,12.58,12.33,12.26,11.82,11.63,11.25,11.32,10.88,11.19,25.7,39.4,3.251,183.7,"NAN",332.8,117.3,16.99,395,21.804,564.05,8.67,11.76,134.19,0.3,0.5,0.98,6.77,6.25
"2026-06-04 00:51:00",407138,35051,8,21.52,21.45,20.01,19.44,19.25,19.07,18.81,18.31,15.92,15.29,14.91,14.34,13.65,13.27,12.58,12.39,12.26,11.82,11.63,11.25,11.32,10.88,11.19,25.6,40.5,3.251,183.7,"NAN",327.9,74.78,16.99,388.9,21.77,563.55,8.67,11.82,134.76,0.3,0.35,0.44,6.77,6.25
"2026-06-04 00:52:00",407139,35051,8,21.58,21.45,20.07,19.51,19.25,19.07,18.81,18.37,15.92,15.35,14.97,14.28,13.59,13.21,12.45,12.39,12.2,11.76,11.63,11.25,11.32,10.88,11.19,25.5,37.35,3.251,192.4,"NAN",325.2,71.38,16.99,385.5,21.77,563.55,8.67,11.82,134.76,0.3,0.35,0.44,6.77,6.25
"2026-06-04 00:53:00",407140,35051,8,21.64,21.52,19.88,19.51,19.25,19.07,18.75,18.31,15.92,15.29,14.91,14.28,13.52,13.15,12.45,12.39,12.2,11.82,11.63,11.25,11.38,10.88,11.19,25.55,36.4,3.417,185.6,"NAN",312.9,71.38,16.99,369.9,21.77,563.55,8.67,11.82,134.76,0.3,0.35,0.44,6.77,6.25
"2026-06-04 00:54:00",407141,35051,8,21.64,21.58,20.32,19.51,19.25,19.13,18.81,18.31,15.92,15.29,14.91,14.28,13.52,13.15,12.45,12.33,12.2,11.76,11.63,11.25,11.32,10.88,11.19,25.75,35.65,2.751,178.5,"NAN",317.7,71.38,16.99,376,21.901,563.64,8.68,11.95,136.61,0.31,0.58,1.48,6.76,6.24
"2026-06-04 00:55:00",407142,35051,8,21.71,21.64,20.39,19.51,19.32,19.07,18.81,18.18,15.85,15.29,14.91,14.22,13.46,13.08,12.39,12.33,12.2,11.82,11.63,11.25,11.32,10.88,11.19,25.5,44.3,2.25,174.4,"NAN",314,67.98,13.6,371.2,21.901,563.64,8.68,11.95,136.61,0.31,0.58,1.48,6.76,6.24
"2026-06-04 00:56:00",407143,35051,8,21.64,21.58,19.95,19.44,19.25,19.07,18.75,18.18,15.92,15.29,14.91,14.22,13.52,13.15,12.45,12.39,12.2,11.82,11.63,11.25,11.32,10.88,11.19,25.25,46.1,2.417,160.1,"NAN",310.8,61.18,16.99,367.2,21.901,563.64,8.68,11.95,136.61,0.31,0.58,1.48,6.76,6.24
"2026-06-04 00:57:00",407144,35051,8,21.64,21.52,20.45,19.51,19.32,19.13,18.81,18.31,16.17,15.35,14.97,14.34,13.59,13.21,12.45,12.39,12.2,11.82,11.63,11.32,11.38,10.88,11.19,25.2,44.35,2.751,173.2,"NAN",312.9,57.78,13.6,369.9,21.904,563.92,8.68,11.98,136.91,0.32,0.63,0.65,6.75,6.25
"2026-06-04 00:58:00",407145,35051,8,21.71,21.58,20.2,19.51,19.25,19.07,18.81,18.31,16.11,15.29,14.97,14.28,13.59,13.21,12.45,12.39,12.26,11.82,11.63,11.25,11.38,10.88,11.19,25.3,37.95,4.084,181.3,"NAN",305.4,54.38,13.6,360.4,21.904,563.92,8.68,11.98,136.91,0.32,0.63,0.65,6.75,6.25
"2026-06-04 00:59:00",407146,35051,8,21.71,21.58,19.88,19.44,19.19,19.07,18.75,18.12,15.85,15.29,14.91,14.22,13.46,13.08,12.45,12.39,12.26,11.82,11.7,11.25,11.38,10.88,11.19,25.4,37.7,4.084,169.7,"NAN",304.9,54.38,13.6,359.7,21.904,563.92,8.68,11.98,136.91,0.32,0.63,0.65,6.75,6.25
"2026-06-04 01:00:00",407147,35051,8,21.71,21.58,20.26,19.44,19.25,19.07,18.75,18.25,15.85,15.23,14.91,14.22,13.46,13.08,12.45,12.39,12.26,11.89,11.7,11.25,11.38,10.88,11.19,25.35,41.65,3.417,172,"NAN",309.2,50.99,13.6,365.1,21.903,563.8,8.68,11.98,137.02,0.32,0.66,0.62,6.76,6.25
"2026-06-04 01:01:00",407148,35051,8,21.64,21.58,20.01,19.51,19.25,19.07,18.75,18.25,15.92,15.29,14.91,14.22,13.46,13.08,12.45,12.39,12.26,11.82,11.7,11.25,11.38,10.88,11.19,25.25,40.65,3.417,176.6,"NAN",316.7,50.99,13.6,374.6,21.903,563.8,8.68,11.98,137.02,0.32,0.66,0.62,6.76,6.25
"2026-06-04 01:02:00",407149,35051,8,21.64,21.58,19.82,19.44,19.25,19.07,18.75,18.25,15.92,15.29,14.91,14.22,13.46,13.08,12.45,12.39,12.26,11.89,11.7,11.25,11.38,10.88,11.19,25.3,42.25,3.251,174.9,"NAN",304.9,47.59,13.6,359.7,21.903,563.8,8.68,11.98,137.02,0.32,0.66,0.62,6.76,6.25
"2026-06-04 01:03:00",407150,35051,8,21.71,21.58,19.82,19.44,19.19,19.07,18.75,18.25,15.92,15.29,14.91,14.22,13.46,13.15,12.45,12.39,12.26,11.82,11.7,11.32,11.38,10.88,11.19,25.25,41.6,3.584,175.8,"NAN",300,47.59,10.2,353.6,21.908,563.74,8.69,12.04,137.61,0.31,0.6,0.98,6.77,6.25
"2026-06-04 01:04:00",407151,35051,8,21.71,21.58,20.07,19.44,19.19,19.07,18.75,18.25,15.92,15.29,14.91,14.22,13.46,13.08,12.45,12.39,12.2,11.82,11.7,11.32,11.38,10.88,11.19,25.25,41,3.251,167.7,"NAN",295.7,50.98,10.2,348.2,21.908,563.74,8.69,12.04,137.61,0.31,0.6,0.98,6.77,6.25
"2026-06-04 01:05:00",407152,35051,8,21.64,21.58,20.01,19.44,19.19,19.07,18.75,18.18,15.85,15.29,14.91,14.15,13.4,13.08,12.45,12.39,12.2,11.82,11.7,11.25,11.32,10.88,11.19,25.25,42.1,3.084,166,"NAN",301.6,44.19,10.2,355.6,21.908,563.74,8.69,12.04,137.61,0.31,0.6,0.98,6.77,6.25
"2026-06-04 01:06:00",407153,35051,8,21.71,21.58,20.01,19.44,19.19,19.07,18.75,18.18,15.92,15.29,14.91,14.15,13.4,13.02,12.45,12.39,12.26,11.89,11.7,11.25,11.38,10.88,11.19,25.05,45.85,2.917,161.4,"NAN",300,44.19,10.2,353.6,21.936,563.58,8.69,12.11,138.56,0.35,0.69,1.54,6.78,6.25
"2026-06-04 01:07:00",407154,35051,8,21.71,21.64,19.88,19.44,19.13,19.07,18.75,18.25,15.92,15.29,14.91,14.15,13.46,13.08,12.45,12.39,12.26,11.82,11.7,11.32,11.38,10.88,11.19,25.05,41.25,2.751,158.5,"NAN",310.8,44.19,10.2,367.2,21.936,563.58,8.69,12.11,138.56,0.35,0.69,1.54,6.78,6.25
"2026-06-04 01:08:00",407155,35051,8,21.64,21.58,19.69,19.38,19.13,19.07,18.69,18.31,15.92,15.29,14.91,14.28,13.52,13.15,12.45,12.39,12.26,11.89,11.7,11.32,11.38,10.88,11.19,25.1,39.3,3.251,163.8,"NAN",301.1,37.39,6.798,354.9,21.936,563.58,8.69,12.11,138.56,0.35,0.69,1.54,6.78,6.25
"2026-06-04 01:09:00",407156,35051,8,21.64,21.58,19.95,19.44,19.19,19.07,18.75,18.31,15.92,15.29,14.91,14.22,13.52,13.15,12.45,12.45,12.26,11.89,11.7,11.25,11.38,10.88,11.19,25.2,41.6,3.251,170.2,"NAN",296.3,37.39,6.798,348.8,"NAN",563.58,8.69,12.11,138.56,0.35,0.69,1.54,6.78,6.25
"2026-06-04 01:10:00",407157,35051,8,21.64,21.58,20.07,19.44,19.19,19.07,18.75,18.18,15.85,15.29,14.78,14.09,13.4,13.02,12.45,12.39,12.2,11.89,11.7,11.25,11.38,10.88,11.19,25.2,42.5,2.584,168.5,"NAN",297.9,33.99,6.798,350.9,"NAN",563.58,8.69,12.11,138.56,0.35,0.69,1.54,6.78,6.25
"2026-06-04 01:11:00",407158,35051,8,21.64,21.58,20.32,19.44,19.19,19.07,18.75,18.18,15.85,15.29,14.85,14.09,13.4,12.96,12.45,12.33,12.14,11.89,11.7,11.25,11.32,10.88,11.19,25.05,43.75,2.917,171.2,"NAN",288.2,33.99,6.798,338.6,"NAN",563.58,8.69,12.11,138.56,0.35,0.69,1.54,6.78,6.25
"2026-06-04 01:12:00",407159,35051,8,21.58,21.52,20.76,19.51,19.25,19.07,18.81,18.31,15.98,15.29,14.91,14.09,13.4,13.02,12.45,12.39,12.14,11.89,11.7,11.25,11.32,10.88,11.19,25.05,42.95,2.751,167.7,"NAN",294.1,37.39,10.2,346.1,21.794,563.17,8.69,12.07,137.7,0.32,0.64,1.81,6.81,6.24
"2026-06-04 01:13:00",407160,35051,8,21.58,21.52,20.13,19.44,19.19,19.07,18.75,18.31,15.92,15.29,14.85,14.09,13.4,12.96,12.45,12.33,12.01,11.89,11.7,11.25,11.32,10.88,11.19,25,44.25,2.417,153.9,"NAN",295.7,30.59,6.798,348.2,21.794,563.17,8.69,12.07,137.7,0.32,0.64,1.81,6.81,6.24
"2026-06-04 01:14:00",407161,35051,8,21.58,21.39,20.2,19.44,19.19,19.07,18.75,18.31,15.85,15.29,14.91,14.09,13.4,12.96,12.45,12.33,12.07,11.89,11.7,11.25,11.32,10.88,11.19,25,41.35,2.751,167.2,"NAN",292.5,30.59,6.798,344.1,21.794,563.17,8.69,12.07,137.7,0.32,0.64,1.81,6.81,6.24
"2026-06-04 01:15:00",407162,35051,8,21.64,21.52,20.83,19.51,19.25,19.07,18.75,18.31,15.92,15.35,14.91,14.15,13.4,12.96,12.52,12.33,12.01,11.89,11.7,11.25,11.32,10.88,11.19,25.25,31.55,3.417,174.9,"NAN",292.5,27.19,6.798,344.1,21.863,563.19,8.7,12.19,139.3,0.35,0.59,6.81,6.83,6.25
"2026-06-04 01:16:00",407163,35051,8,21.71,21.58,20.32,19.51,19.19,19.07,18.75,17.93,15.79,15.29,14.91,14.15,13.4,13.02,12.52,12.33,12.01,11.89,11.76,11.25,11.32,10.88,11.19,25.5,36.85,3.084,156.4,"NAN",282.9,27.19,6.798,331.9,21.863,563.19,8.7,12.19,139.3,0.35,0.59,6.81,6.83,6.25
"2026-06-04 01:17:00",407164,35051,8,21.71,21.58,20.39,19.51,19.19,19.07,18.69,18.06,15.85,15.29,14.97,14.22,13.52,13.02,12.52,12.39,12.01,11.89,11.76,11.25,11.32,10.88,11.19,25.5,32.15,3.084,166.4,"NAN",275.9,23.79,6.798,323,21.863,563.19,8.7,12.19,139.3,0.35,0.59,6.81,6.83,6.25
"2026-06-04 01:18:00",407165,35051,8,21.71,21.64,20.39,19.44,19.13,19,18.75,17.93,15.79,15.29,14.91,14.22,13.52,13.08,12.52,12.39,12.14,11.89,11.76,11.25,11.38,10.88,11.19,25.25,45.05,2.917,162.3,"NAN",278.6,23.79,5.098,326.4,21.938,563.39,8.71,12.26,140.31,0.36,0.75,4.18,6.83,6.25
"2026-06-04 01:19:00",407166,35051,8,21.71,21.64,20.57,19.44,19.13,19.07,18.69,17.74,15.73,15.29,14.97,14.15,13.46,13.02,12.52,12.39,12.2,11.89,11.76,11.32,11.38,10.88,11.19,25.05,44.55,3.084,168.4,"NAN",282.9,20.39,3.399,331.9,21.938,563.39,8.71,12.26,140.31,0.36,0.75,4.18,6.83,6.25
"2026-06-04 01:20:00",407167,35051,8,21.71,21.64,20.89,19.51,19.19,19.07,18.69,18.06,15.85,15.29,14.97,14.15,13.4,13.02,12.45,12.39,12.14,11.89,11.82,11.32,11.38,10.88,11.19,24.9,43.65,3.251,163.3,"NAN",283.4,20.39,3.399,332.5,21.938,563.39,8.71,12.26,140.31,0.36,0.75,4.18,6.83,6.25
"2026-06-04 01:21:00",407168,35051,8,21.77,21.71,20.76,19.51,19.19,19.07,18.75,18.18,15.85,15.29,14.91,14.09,13.4,12.96,12.52,12.39,12.14,11.89,11.76,11.25,11.38,10.88,11.19,25,38.4,2.584,167.5,"NAN",286.6,16.99,3.399,336.6,21.96,562.85,8.71,12.33,141.16,0.45,1.27,2,6.82,6.24
"2026-06-04 01:22:00",407169,35051,8,21.77,21.71,20.83,19.44,19.19,19.07,18.75,18.06,15.79,15.29,14.91,14.09,13.4,12.96,12.52,12.39,12.07,11.89,11.76,11.25,11.32,10.88,11.19,24.95,44.1,2.751,163.3,"NAN",281.3,16.99,3.399,329.8,21.96,562.85,8.71,12.33,141.16,0.45,1.27,2,6.82,6.24
"2026-06-04 01:23:00",407170,35051,8,21.71,21.71,20.76,19.51,19.25,19.07,18.75,17.87,15.79,15.29,14.85,14.03,13.4,12.96,12.45,12.33,12.07,11.95,11.76,11.25,11.32,10.88,11.19,24.8,47.6,2.917,167.1,"NAN",275.9,16.99,3.399,323,21.96,562.85,8.71,12.33,141.16,0.45,1.27,2,6.82,6.24
"2026-06-04 01:24:00",407171,35051,8,21.71,21.64,20.64,19.51,19.32,19.07,18.75,18.12,15.79,15.29,14.91,14.09,13.4,12.96,12.52,12.39,12.01,11.95,11.76,11.25,11.32,10.88,11.19,24.7,45.75,2.917,168.8,"NAN",277.5,17,3.399,325.1,21.953,562.78,8.71,12.35,141.29,0.42,1.14,2.41,6.82,6.24
"2026-06-04 01:25:00",407172,35051,8,21.71,21.58,20.51,19.51,19.32,19.07,18.75,18.06,15.79,15.29,14.97,14.15,13.46,13.02,12.52,12.39,12.07,11.89,11.76,11.25,11.32,10.88,11.19,24.8,43.75,2.584,163.3,"NAN",271.6,13.6,3.399,317.6,21.953,562.78,8.71,12.35,141.29,0.42,1.14,2.41,6.82,6.24
"2026-06-04 01:26:00",407173,35051,8,21.71,21.58,20.26,19.51,19.25,19,18.69,17.68,15.73,15.29,14.97,14.09,13.4,13.02,12.52,12.39,12.07,11.89,11.76,11.25,11.32,10.88,11.19,24.7,44.1,3.084,170.2,"NAN",268.4,13.6,3.399,313.5,21.953,562.78,8.71,12.35,141.29,0.42,1.14,2.41,6.82,6.24
"2026-06-04 01:27:00",407174,35051,8,21.71,21.64,20.51,19.44,19.19,19,18.69,17.49,15.73,15.29,14.97,14.09,13.4,12.96,12.52,12.33,12.07,11.95,11.76,11.25,11.32,10.88,11.19,24.75,45.05,3.084,174.9,"NAN",272.1,13.6,3.399,318.3,21.917,562.77,8.71,12.34,141.13,0.48,1.67,2.57,6.85,6.24
"2026-06-04 01:28:00",407175,35051,8,21.64,21.64,20.76,19.44,19.19,19,18.69,17.87,15.79,15.29,14.97,14.15,13.46,12.96,12.52,12.39,12.14,11.95,11.82,11.25,11.32,10.88,11.19,24.6,48.7,2.584,174.7,"NAN",264.6,10.2,3.399,308.8,21.917,562.77,8.71,12.34,141.13,0.48,1.67,2.57,6.85,6.24
"2026-06-04 01:29:00",407176,35051,8,21.64,21.58,20.2,19.44,19.19,19,18.69,18,15.85,15.29,14.97,14.15,13.4,13.02,12.52,12.39,12.2,11.95,11.76,11.25,11.32,10.88,11.19,24.55,48.3,2.417,177.6,"NAN",265.7,10.2,0,310.1,21.917,562.77,8.71,12.34,141.13,0.48,1.67,2.57,6.85,6.24
"2026-06-04 01:30:00",407177,35051,8,21.64,21.58,20.13,19.38,19.13,19,18.69,18.06,15.85,15.29,14.97,14.09,13.4,12.96,12.52,12.33,12.07,11.95,11.7,11.25,11.32,10.88,11.19,24.45,49.25,2.417,179.3,"NAN",257.1,10.2,0,299.3,21.89,562.81,8.72,12.43,142.05,0.4,0.86,2.47,6.85,6.24
"2026-06-04 01:31:00",407178,35051,8,21.71,21.64,20.45,19.44,19.19,19.07,18.69,18.18,15.85,15.29,14.97,14.09,13.4,12.96,12.52,12.39,12.07,11.95,11.63,11.25,11.25,10.88,11.19,24.45,45.25,2.917,179.7,"NAN",267.9,6.798,0,312.9,21.89,562.81,8.72,12.43,142.05,0.4,0.86,2.47,6.85,6.24
"2026-06-04 01:32:00",407179,35051,8,21.71,21.64,20.39,19.44,19.25,19.07,18.75,18.25,15.92,15.35,14.97,14.15,13.4,12.96,12.52,12.39,12.07,11.95,11.63,11.25,11.25,10.88,11.19,24.55,47,2.417,180.6,"NAN",263,6.798,0,306.8,21.89,562.81,8.72,12.43,142.05,0.4,0.86,2.47,6.85,6.24
"2026-06-04 01:33:00",407180,35051,8,21.64,21.64,20.13,19.44,19.19,19.07,18.75,18.25,15.92,15.35,15.04,14.09,13.4,12.96,12.52,12.26,12.07,11.95,11.57,11.19,11.25,10.81,11.19,24.45,48.4,2.25,191.2,"NAN",266.2,6.798,0,310.8,21.905,563.02,8.72,12.43,142.13,0.53,1.95,1.05,6.85,6.25
"2026-06-04 01:34:00",407181,35051,8,21.64,21.58,20.01,19.38,19.19,19,18.69,18.12,15.85,15.35,14.97,14.15,13.4,12.89,12.52,12.26,12.01,11.95,11.57,11.19,11.19,10.88,11.19,24.35,48.8,2.084,192.8,"NAN",262.5,6.798,0,306.1,21.905,563.02,8.72,12.43,142.13,0.53,1.95,1.05,6.85,6.25
"2026-06-04 01:35:00",407182,35051,8,21.64,21.64,19.88,19.44,19.25,19.07,18.69,18.06,15.79,15.35,14.97,14.15,13.4,12.89,12.45,12.33,12.01,11.95,11.57,11.19,11.19,10.81,11.19,24.25,47.95,2.417,190.6,"NAN",260.3,6.798,0,303.4,21.905,563.02,8.72,12.43,142.13,0.53,1.95,1.05,6.85,6.25
"2026-06-04 01:36:00",407183,35051,8,21.64,21.58,20.32,19.44,19.25,19.07,18.75,18.12,15.85,15.35,14.97,14.15,13.33,12.89,12.52,12.33,12.07,11.95,11.57,11.19,11.25,10.88,11.19,24.25,48.25,2.25,183.3,"NAN",257.1,3.399,0,299.3,21.887,562.83,8.72,12.47,142.49,0.48,1.24,3.83,6.85,6.25
"2026-06-04 01:37:00",407184,35051,8,21.71,21.64,20.83,19.44,19.25,19.07,18.69,18.12,15.85,15.35,14.97,14.09,13.4,12.89,12.52,12.33,12.07,11.95,11.63,11.19,11.19,10.88,11.19,24.2,51.35,2.084,185.5,"NAN",254.4,3.399,0,295.9,21.887,562.83,8.72,12.47,142.49,0.48,1.24,3.83,6.85,6.25
"2026-06-04 01:38:00",407185,35051,8,21.71,21.64,20.51,19.44,19.25,19.07,18.75,18.06,15.85,15.35,14.97,14.15,13.4,12.96,12.52,12.39,12.07,11.95,11.57,11.25,11.19,10.88,11.19,24,56.9,1.75,184.4,"NAN",257.1,3.399,0,299.3,21.887,562.83,8.72,12.47,142.49,0.48,1.24,3.83,6.85,6.25
"2026-06-04 01:39:00",407186,35051,8,21.71,21.64,20.7,19.44,19.25,19.07,18.69,18.12,15.92,15.35,14.97,14.15,13.4,12.96,12.52,12.33,12.07,11.95,11.57,11.25,11.25,10.88,11.19,23.85,53.65,1.75,188,"NAN",256.1,3.399,0,297.9,21.915,562.45,8.72,12.49,142.87,0.47,1.17,3.02,6.87,6.25
"2026-06-04 01:40:00",407187,35051,8,21.71,21.64,20.51,19.44,19.25,19,18.75,17.74,15.79,15.35,14.97,14.09,13.4,12.89,12.52,12.33,12.07,11.95,11.57,11.19,11.19,10.88,11.19,23.8,54.15,1.917,190.2,"NAN",253.9,3.399,0,295.2,21.915,562.45,8.72,12.49,142.87,0.47,1.17,3.02,6.87,6.25
"2026-06-04 01:41:00",407188,35051,8,21.71,21.64,20.32,19.44,19.25,19,18.69,17.93,15.85,15.35,14.97,14.09,13.4,12.89,12.52,12.33,12.01,11.95,11.57,11.19,11.19,10.88,11.19,23.8,50.45,2.084,195.4,"NAN",256.1,3.399,0,297.9,21.915,562.45,8.72,12.49,142.87,0.47,1.17,3.02,6.87,6.25
"2026-06-04 01:42:00",407189,35051,8,21.71,21.64,20.32,19.44,19.25,19,18.75,18.12,15.98,15.35,15.04,14.09,13.4,12.89,12.52,12.33,12.07,11.95,11.57,11.19,11.19,10.88,11.19,23.85,51.5,2.084,195.5,"NAN",257.1,3.399,0,299.3,21.913,562.84,8.72,12.5,142.94,0.54,1.89,2.39,6.87,6.24
"2026-06-04 01:43:00",407190,35051,8,21.71,21.64,20.32,19.44,19.25,19,18.75,18.25,15.98,15.35,15.04,14.15,13.4,12.96,12.52,12.33,12.07,11.95,11.63,11.25,11.25,10.88,11.19,23.85,51.3,2.084,194.4,"NAN",253.4,0,0,294.5,21.913,562.84,8.72,12.5,142.94,0.54,1.89,2.39,6.87,6.24
"2026-06-04 01:44:00",407191,35051,8,21.71,21.64,20.45,19.38,19.19,19,18.75,18.25,15.98,15.35,15.04,14.15,13.4,12.89,12.52,12.33,12.01,11.95,11.57,11.19,11.25,10.88,11.19,23.85,51.4,2.084,192,"NAN",253.4,0,0,294.5,21.913,562.84,8.72,12.5,142.94,0.54,1.89,2.39,6.87,6.24
"2026-06-04 01:45:00",407192,35051,8,21.71,21.71,20.26,19.38,19.25,19,18.75,18.18,15.92,15.35,14.97,14.09,13.4,12.77,12.52,12.26,12.07,11.95,11.57,11.19,11.19,10.88,11.19,23.85,44.6,2.084,194.1,"NAN",257.1,0,0,299.3,21.923,562.76,8.73,12.51,143.11,0.47,1.21,4.27,6.88,6.25
"2026-06-04 01:46:00",407193,35051,8,21.71,21.71,20.01,19.38,19.25,19,18.75,18.25,15.92,15.35,14.97,14.09,13.4,12.77,12.52,12.2,12.01,11.89,11.57,11.19,11.19,10.88,11.19,24.05,47.2,1.917,197.2,"NAN",252.8,0,0,293.9,21.923,562.76,8.73,12.51,143.11,0.47,1.21,4.27,6.88,6.25
"2026-06-04 01:47:00",407194,35051,8,21.71,21.64,19.95,19.38,19.19,19,18.69,18.25,15.98,15.41,15.04,14.09,13.33,12.77,12.52,12.2,12.01,11.89,11.51,11.19,11.19,10.88,11.13,23.95,47.95,2.084,193.4,"NAN",245.9,0,0,285,21.923,562.76,8.73,12.51,143.11,0.47,1.21,4.27,6.88,6.25
"2026-06-04 01:48:00",407195,35051,8,21.71,21.64,19.82,19.38,19.25,19,18.69,18.25,15.98,15.35,15.04,14.15,13.4,12.77,12.52,12.26,12.01,11.95,11.51,11.19,11.19,10.88,11.19,23.95,45.7,1.917,197.5,"NAN",245.9,0,0,285,21.941,562.68,8.73,12.53,143.37,0.45,1.19,4.44,6.88,6.25
"2026-06-04 01:49:00",407196,35051,8,21.71,21.64,19.69,19.38,19.25,18.94,18.69,18.18,15.98,15.41,15.1,14.22,13.4,12.77,12.52,12.26,12.07,11.95,11.57,11.19,11.19,10.88,11.19,23.9,49.9,2.084,188,"NAN",245.3,0,0,284.4,21.941,562.68,8.73,12.53,143.37,0.45,1.19,4.44,6.88,6.25
"2026-06-04 01:50:00",407197,35051,8,21.71,21.64,19.63,19.38,19.25,19,18.69,18.12,15.92,15.35,15.1,14.15,13.4,12.83,12.52,12.26,12.07,11.95,11.57,11.19,11.19,10.88,11.19,23.75,51.95,1.917,189.1,"NAN",247.5,0,0,287.1,21.941,562.68,8.73,12.53,143.37,0.45,1.19,4.44,6.88,6.25
"2026-06-04 01:51:00",407198,35051,8,21.71,21.64,19.63,19.38,19.19,18.94,18.69,18.18,15.98,15.35,15.04,14.15,13.46,12.89,12.52,12.33,12.07,11.95,11.63,11.19,11.19,10.88,11.19,23.75,51.4,1.917,192.9,"NAN",248,0,0,287.8,21.937,562.47,8.73,12.54,143.41,0.48,1.07,3.88,6.92,6.25
"2026-06-04 01:52:00",407199,35051,8,21.71,21.64,19.63,19.38,19.19,18.94,18.69,18.25,15.98,15.41,15.1,14.15,13.4,12.83,12.52,12.26,12.07,11.95,11.57,11.19,11.19,10.88,11.19,23.65,54.75,1.75,197.9,"NAN",249.1,0,0,289.1,21.937,562.47,8.73,12.54,143.41,0.48,1.07,3.88,6.92,6.25
"2026-06-04 01:53:00",407200,35051,8,21.71,21.64,20.07,19.44,19.25,19,18.69,18.25,15.98,15.41,15.1,14.15,13.4,12.83,12.52,12.26,12.07,11.95,11.57,11.19,11.19,10.88,11.13,23.5,55.6,1.917,194.4,"NAN",245.9,0,0,285,21.937,562.47,8.73,12.54,143.41,0.48,1.07,3.88,6.92,6.25
"2026-06-04 01:54:00",407201,35051,8,21.71,21.64,20.57,19.44,19.25,19,18.75,18.25,16.04,15.41,15.04,14.09,13.4,12.77,12.52,12.26,12.07,11.95,11.51,11.19,11.13,10.88,11.13,23.55,52.05,2.084,193.3,"NAN",245.9,0,0,285,21.923,562.5,8.73,12.53,143.27,0.56,1.74,5.12,6.9,6.25
"2026-06-04 01:55:00",407202,35051,8,21.71,21.64,20.83,19.44,19.25,19,18.69,18.25,16.04,15.41,15.1,14.09,13.33,12.77,12.52,12.2,12.01,11.95,11.51,11.19,11.19,10.81,11.13,23.6,48.4,2.417,196.1,"NAN",248,0,0,287.8,21.923,562.5,8.73,12.53,143.27,0.56,1.74,5.12,6.9,6.25
"2026-06-04 01:56:00",407203,35051,8,21.71,21.64,20.51,19.38,19.25,19,18.75,18.31,16.04,15.41,15.1,14.15,13.4,12.7,12.52,12.2,12.07,11.95,11.51,11.19,11.13,10.88,11.13,23.8,44.7,2.25,192.8,"NAN",242.6,0,0,281,21.923,562.5,8.73,12.53,143.27,0.56,1.74,5.12,6.9,6.25
"2026-06-04 01:57:00",407204,35051,8,21.71,21.64,20.32,19.44,19.25,19,18.75,18.31,16.04,15.41,15.1,14.15,13.4,12.7,12.52,12.2,12.01,11.89,11.51,11.19,11.13,10.88,11.13,23.9,45.45,2.25,193.8,"NAN",245.9,0,0,285,21.915,562.65,8.73,12.52,143.2,0.5,1.23,2.6,6.91,6.24
"2026-06-04 01:58:00",407205,35051,8,21.71,21.64,20.51,19.44,19.25,19,18.75,18.25,16.04,15.41,15.04,14.09,13.33,12.7,12.52,12.2,12.01,11.89,11.51,11.19,11.19,10.88,11.13,23.9,47.65,2.417,188.7,"NAN",244.3,0,0,283,21.915,562.65,8.73,12.52,143.2,0.5,1.23,2.6,6.91,6.24
"2026-06-04 01:59:00",407206,35051,8,21.64,21.64,20.64,19.38,19.25,19,18.75,18.25,15.98,15.41,15.04,14.09,13.33,12.64,12.45,12.2,12.01,11.89,11.44,11.19,11.13,10.88,11.13,23.8,46.85,2.584,194,"NAN",246.4,0,0,285.7,21.915,562.65,8.73,12.52,143.2,0.5,1.23,2.6,6.91,6.24
"2026-06-04 02:00:00",407207,35051,8,21.64,21.64,20.26,19.38,19.25,19,18.75,18.25,16.04,15.41,15.1,14.22,13.4,12.7,12.45,12.2,12.07,11.89,11.44,11.19,11.13,10.88,11.13,24.05,41.15,2.584,189.4,"NAN",244.8,0,0,283.7,21.899,562.52,8.73,12.52,143.14,0.6,1.76,2.53,6.85,6.25
"2026-06-04 02:01:00",407208,35051,8,21.64,21.58,19.88,19.38,19.25,19.07,18.75,18.31,16.11,15.41,15.16,14.34,13.4,12.77,12.52,12.2,12.07,11.89,11.44,11.19,11.13,10.88,11.13,24.05,43.3,2.417,184.1,"NAN",247.5,0,0,287.1,21.899,562.52,8.73,12.52,143.14,0.6,1.76,2.53,6.85,6.25
"2026-06-04 02:02:00",407209,35051,8,21.64,21.58,19.76,19.38,19.25,19,18.75,18.31,16.11,15.41,15.16,14.41,13.4,12.83,12.52,12.2,12.07,11.89,11.44,11.19,11.13,10.88,11.13,24,46.65,2.25,186.4,"NAN",248,0,0,287.8,21.899,562.52,8.73,12.52,143.14,0.6,1.76,2.53,6.85,6.25
"2026-06-04 02:03:00",407210,35051,8,21.64,21.58,19.95,19.38,19.25,19,18.75,18.25,16.04,15.41,15.16,14.41,13.4,12.77,12.45,12.2,12.07,11.89,11.44,11.19,11.13,10.88,11.13,23.85,48.25,2.25,188,"NAN",245.3,0,0,284.4,21.87,562.84,8.72,12.5,142.87,0.49,1.25,3.38,6.88,6.25
"2026-06-04 02:04:00",407211,35051,8,21.64,21.58,20.51,19.44,19.25,19,18.75,18.31,16.04,15.41,15.16,14.41,13.4,12.77,12.45,12.2,12.07,11.89,11.44,11.19,11.19,10.88,11.13,23.8,47.2,2.584,187.8,"NAN",245.3,0,0,284.4,21.87,562.84,8.72,12.5,142.87,0.49,1.25,3.38,6.88,6.25
"2026-06-04 02:05:00",407212,35051,8,21.64,21.64,20.76,19.44,19.25,19,18.75,18.31,16.04,15.41,15.16,14.47,13.4,12.83,12.52,12.2,12.07,11.89,11.44,11.13,11.13,10.88,11.13,23.85,45.6,2.584,190.3,"NAN",241,0,0,278.9,21.87,562.84,8.72,12.5,142.87,0.49,1.25,3.38,6.88,6.25
"2026-06-04 02:06:00",407213,35051,8,21.64,21.58,20.83,19.44,19.25,19.07,18.75,18.31,16.11,15.41,15.22,14.53,13.46,12.83,12.52,12.2,12.07,11.89,11.44,11.19,11.13,10.88,11.13,23.9,45.15,2.417,188.4,"NAN",241,0,0,278.9,21.884,562.24,8.73,12.52,143.11,0.5,1.15,3.68,6.89,6.25
"2026-06-04 02:07:00",407214,35051,8,21.64,21.58,20.45,19.44,19.25,19.07,18.75,18.31,16.04,15.41,15.22,14.66,13.46,12.77,12.52,12.2,12.07,11.89,11.44,11.19,11.13,10.88,11.13,23.85,47.7,2.417,180.4,"NAN",241,0,0,278.9,21.884,562.24,8.73,12.52,143.11,0.5,1.15,3.68,6.89,6.25
"2026-06-04 02:08:00",407215,35051,8,21.64,21.52,20.13,19.38,19.25,19,18.75,18.31,15.98,15.41,15.16,14.34,13.4,12.7,12.52,12.14,12.07,11.89,11.44,11.19,11.19,10.88,11.13,23.75,50.05,2.084,184.7,"NAN",241,0,0,278.9,21.884,562.24,8.73,12.52,143.11,0.5,1.15,3.68,6.89,6.25
"2026-06-04 02:09:00",407216,35051,8,21.64,21.45,20.26,19.38,19.25,19,18.75,18.31,16.04,15.48,15.22,14.34,13.4,12.7,12.52,12.14,12.07,11.89,11.44,11.19,11.13,10.88,11.13,23.55,54.05,2.084,181.1,"NAN",240.5,0,0,278.2,21.826,562.64,8.72,12.43,141.95,0.51,0.94,3.52,6.93,6.24
"2026-06-04 02:10:00",407217,35051,8,21.58,21.45,20.51,19.44,19.25,19.07,18.75,18.37,16.17,15.48,15.22,14.53,13.4,12.77,12.52,12.14,12.07,11.89,11.44,11.19,11.13,10.88,11.13,23.4,56.7,2.25,178.3,"NAN",242.1,0,0,280.3,21.826,562.64,8.72,12.43,141.95,0.51,0.94,3.52,6.93,6.24
"2026-06-04 02:11:00",407218,35051,8,21.58,21.45,20.76,19.44,19.32,19.07,18.75,18.37,16.23,15.48,15.16,14.41,13.4,12.7,12.52,12.14,12.07,11.89,11.51,11.19,11.13,10.88,11.13,23.3,56.5,2.084,185.3,"NAN",244.3,0,0,283,21.826,562.64,8.72,12.43,141.95,0.51,0.94,3.52,6.93,6.24
"2026-06-04 02:12:00",407219,35051,8,21.58,21.45,20.76,19.44,19.25,19.07,18.69,18.37,16.11,15.48,15.22,14.34,13.33,12.7,12.52,12.14,12.07,11.89,11.51,11.19,11.13,10.88,11.13,23.25,56.8,2.084,181.4,"NAN",241,0,0,278.9,21.774,562.66,8.72,12.38,141.14,0.45,1.05,2.73,6.91,6.25
"2026-06-04 02:13:00",407220,35051,8,21.58,21.45,20.57,19.44,19.25,19.07,18.75,18.31,16.04,15.48,15.22,14.47,13.4,12.7,12.52,12.14,12.07,11.95,11.57,11.19,11.13,10.88,11.13,23.25,55.95,1.917,186.6,"NAN",242.6,0,0,281,21.774,562.66,8.72,12.38,141.14,0.45,1.05,2.73,6.91,6.25
"2026-06-04 02:14:00",407221,35051,8,21.52,21.45,20.45,19.44,19.25,19.07,18.75,18.31,16.11,15.48,15.22,14.47,13.4,12.77,12.52,12.07,12.07,11.95,11.57,11.19,11.13,10.88,11.13,23.2,57.6,1.917,190.5,"NAN",241.6,0,0,279.6,21.774,562.66,8.72,12.38,141.14,0.45,1.05,2.73,6.91,6.25
"2026-06-04 02:15:00",407222,35051,8,21.52,21.45,20.39,19.44,19.25,19.07,18.75,18.37,16.11,15.48,15.22,14.66,13.4,12.77,12.52,12.14,12.07,11.95,11.57,11.19,11.19,10.88,11.13,23.15,59.2,1.917,193,"NAN",242.6,0,0,281,21.752,562.9,8.72,12.36,140.94,0.62,1.49,4.53,6.92,6.24
"2026-06-04 02:16:00",407223,35051,8,21.52,21.45,20.45,19.44,19.25,19.13,18.75,18.37,16.17,15.48,15.29,14.6,13.4,12.77,12.52,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,23.1,59.3,1.917,186.3,"NAN",242.6,0,0,281,21.752,562.9,8.72,12.36,140.94,0.62,1.49,4.53,6.92,6.24
"2026-06-04 02:17:00",407224,35051,8,21.52,21.45,20.45,19.44,19.25,19.13,18.69,18.37,16.17,15.48,15.29,14.47,13.33,12.7,12.52,12.14,12.07,11.95,11.57,11.19,11.19,10.88,11.13,23.1,56.95,1.917,189.1,"NAN",236.7,0,0,273.5,21.752,562.9,8.72,12.36,140.94,0.62,1.49,4.53,6.92,6.24
"2026-06-04 02:18:00",407225,35051,8,21.52,21.45,20.32,19.44,19.25,19.13,18.75,18.31,16.11,15.48,15.29,14.47,13.4,12.7,12.52,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,23.1,57.6,1.917,188.2,"NAN",241,0,0,278.9,21.742,563.01,8.72,12.37,140.99,0.52,1.08,2.74,6.94,6.25
"2026-06-04 02:19:00",407226,35051,8,21.52,21.45,20.13,19.38,19.25,19.07,18.75,18.31,16.04,15.48,15.22,14.34,13.33,12.7,12.52,12.07,12.07,11.95,11.51,11.19,11.13,10.88,11.13,23.15,52.7,1.917,187.2,"NAN",241,0,0,278.9,21.742,563.01,8.72,12.37,140.99,0.52,1.08,2.74,6.94,6.25
"2026-06-04 02:20:00",407227,35051,8,21.52,21.45,19.95,19.38,19.25,19.07,18.75,18.25,15.92,15.48,15.22,14.34,13.4,12.77,12.52,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,23.15,53.2,1.75,187.6,"NAN",243.7,0,0,282.3,21.742,563.01,8.72,12.37,140.99,0.52,1.08,2.74,6.94,6.25
"2026-06-04 02:21:00",407228,35051,8,21.52,21.45,20.01,19.38,19.25,19.07,18.75,18.25,15.92,15.54,15.29,14.47,13.46,12.83,12.52,12.14,12.07,12.01,11.57,11.19,11.19,10.88,11.13,23.2,54.85,1.917,192.7,"NAN",245.9,0,0,285,21.713,562.78,8.72,12.34,140.56,0.59,1.61,5.39,6.93,6.25
"2026-06-04 02:22:00",407229,35051,8,21.45,21.39,20.2,19.44,19.32,19.07,18.75,18.25,15.85,15.54,15.29,14.53,13.46,12.89,12.52,12.26,12.07,12.01,11.57,11.19,11.19,10.88,11.13,23.1,59.75,1.584,198.2,"NAN",244.3,0,0,283,21.713,562.78,8.72,12.34,140.56,0.59,1.61,5.39,6.93,6.25
"2026-06-04 02:23:00",407230,35051,8,21.45,21.39,20.39,19.44,19.32,19.07,18.75,18.25,15.85,15.54,15.29,14.53,13.46,12.89,12.58,12.33,12.07,11.95,11.57,11.19,11.19,10.88,11.13,22.9,58.5,1.917,192.7,"NAN",244.3,0,0,283,21.713,562.78,8.72,12.34,140.56,0.59,1.61,5.39,6.93,6.25
"2026-06-04 02:24:00",407231,35051,8,21.45,21.39,20.57,19.44,19.32,19.07,18.69,18.25,15.98,15.54,15.29,14.66,13.46,12.83,12.52,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,22.95,57.35,1.917,192.5,"NAN",239.4,0,0,276.9,21.671,562.73,8.72,12.32,140.18,0.57,1.11,3.33,6.93,6.25
"2026-06-04 02:25:00",407232,35051,8,21.45,21.33,20.64,19.44,19.32,19.13,18.75,18.31,15.98,15.54,15.29,14.6,13.4,12.77,12.52,12.07,12.07,12.01,11.57,11.19,11.19,10.88,11.13,23,58.95,2.25,195.2,"NAN",238.4,0,0,275.5,21.671,562.73,8.72,12.32,140.18,0.57,1.11,3.33,6.93,6.25
"2026-06-04 02:26:00",407233,35051,8,21.39,21.33,20.7,19.51,19.32,19.19,18.75,18.25,15.92,15.54,15.29,14.47,13.33,12.7,12.52,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,22.9,57,1.75,216.5,"NAN",240,0,0,277.6,21.671,562.73,8.72,12.32,140.18,0.57,1.11,3.33,6.93,6.25
"2026-06-04 02:27:00",407234,35051,8,21.33,21.33,20.7,19.51,19.32,19.13,18.75,18.18,15.85,15.54,15.29,14.53,13.33,12.7,12.58,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,22.9,55.65,1.584,213,"NAN",237.3,0,0,274.2,21.627,562.7,8.71,12.27,139.57,0.47,0.72,1.72,6.95,6.25
"2026-06-04 02:28:00",407235,35051,8,21.33,21.33,20.7,19.51,19.32,19.19,18.75,18.18,15.85,15.54,15.35,14.66,13.4,12.77,12.58,12.14,12.07,12.01,11.63,11.19,11.19,10.88,11.13,22.9,56,1.584,206.8,"NAN",238.9,0,0,276.2,21.627,562.7,8.71,12.27,139.57,0.47,0.72,1.72,6.95,6.25
"2026-06-04 02:29:00",407236,35051,8,21.33,21.27,20.83,19.51,19.32,19.19,18.75,18.25,15.98,15.54,15.35,14.72,13.4,12.77,12.58,12.07,12.07,11.95,11.63,11.25,11.19,10.88,11.13,22.7,58.35,1.917,216.5,"NAN",242.6,0,0,281,21.627,562.7,8.71,12.27,139.57,0.47,0.72,1.72,6.95,6.25
"2026-06-04 02:30:00",407237,35051,8,21.39,21.33,21.02,19.57,19.38,19.25,18.75,18.25,16.04,15.54,15.35,14.78,13.4,12.77,12.58,12.07,12.07,12.01,11.57,11.19,11.13,10.88,11.13,22.7,54.25,1.917,212,"NAN",242.6,0,0,281,21.587,562.89,8.71,12.29,139.59,0.87,1.56,4.26,6.93,6.25
"2026-06-04 02:31:00",407238,35051,8,21.39,21.27,20.89,19.57,19.38,19.25,18.75,18.25,15.92,15.54,15.35,14.72,13.46,12.77,12.58,12.07,12.07,11.95,11.57,11.19,11.19,10.88,11.13,22.7,53.45,1.75,206.8,"NAN",239.4,0,0,276.9,21.587,562.89,8.71,12.29,139.59,0.87,1.56,4.26,6.93,6.25
"2026-06-04 02:32:00",407239,35051,8,21.39,21.33,20.64,19.57,19.38,19.19,18.75,18,15.85,15.54,15.35,14.66,13.4,12.77,12.58,12.07,12.07,11.95,11.57,11.19,11.13,10.88,11.13,22.7,54.25,1.917,207.7,"NAN",244.3,0,0,283,21.587,562.89,8.71,12.29,139.59,0.87,1.56,4.26,6.93,6.25
"2026-06-04 02:33:00",407240,35051,8,21.39,21.33,20.76,19.57,19.32,19.13,18.75,18,15.92,15.54,15.35,14.72,13.46,12.83,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.8,58.75,1.584,214.2,"NAN",244.8,0,0,283.7,21.597,562.51,8.71,12.29,139.63,0.55,0.82,4.79,6.96,6.25
"2026-06-04 02:34:00",407241,35051,8,21.39,21.33,20.95,19.63,19.38,19.19,18.75,18.12,16.04,15.6,15.41,14.85,13.52,12.89,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.65,61.55,1.75,204.6,"NAN",241,0,0,278.9,21.597,562.51,8.71,12.29,139.63,0.55,0.82,4.79,6.96,6.25
"2026-06-04 02:35:00",407242,35051,8,21.39,21.39,20.76,19.57,19.32,19.19,18.75,18.25,16.17,15.6,15.41,14.91,13.52,12.89,12.58,12.14,12.07,12.01,11.63,11.25,11.25,10.88,11.13,22.6,55.25,2.084,192.2,"NAN",236.2,0,0,272.8,21.597,562.51,8.71,12.29,139.63,0.55,0.82,4.79,6.96,6.25
"2026-06-04 02:36:00",407243,35051,8,21.39,21.33,20.7,19.57,19.32,19.19,18.75,18.25,16.11,15.54,15.41,14.91,13.52,12.83,12.58,12.07,12.07,12.01,11.63,11.25,11.25,10.88,11.13,22.95,49.55,2.25,204.4,"NAN",236.7,0,0,273.5,21.634,562.96,8.72,12.3,139.92,0.48,1.15,1.7,6.94,6.25
"2026-06-04 02:37:00",407244,35051,8,21.39,21.33,20.76,19.63,19.38,19.19,18.75,18.25,16.11,15.54,15.41,14.85,13.46,12.77,12.58,12.07,12.07,12.01,11.63,11.25,11.25,10.88,11.13,23,51.6,2.584,197.4,"NAN",231.9,0,0,267.4,21.634,562.96,8.72,12.3,139.92,0.48,1.15,1.7,6.94,6.25
"2026-06-04 02:38:00",407245,35051,8,21.39,21.39,20.89,19.63,19.38,19.19,18.75,18.25,16.11,15.6,15.41,14.85,13.46,12.83,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,23.05,51.2,2.084,215.1,"NAN",238.4,0,0,275.5,21.634,562.96,8.72,12.3,139.92,0.48,1.15,1.7,6.94,6.25
"2026-06-04 02:39:00",407246,35051,8,21.39,21.33,20.83,19.63,19.32,19.19,18.75,18.12,15.92,15.6,15.41,14.85,13.46,12.77,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,23.1,52.55,2.25,201.9,"NAN",240.5,0,0,278.2,21.626,562.6,8.72,12.3,139.84,0.45,0.83,10.57,6.95,6.25
"2026-06-04 02:40:00",407247,35051,8,21.39,21.33,20.83,19.63,19.32,19.13,18.75,18.06,15.85,15.6,15.41,14.91,13.46,12.77,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,23,58,2.084,219.2,"NAN",242.1,0,0,280.3,21.626,562.6,8.72,12.3,139.84,0.45,0.83,10.57,6.95,6.25
"2026-06-04 02:41:00",407248,35051,8,21.39,21.33,20.95,19.63,19.38,19.19,18.75,18.18,15.98,15.6,15.48,14.97,13.52,12.83,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.75,61.1,1.917,217.1,"NAN",238.9,0,0,276.2,21.626,562.6,8.72,12.3,139.84,0.45,0.83,10.57,6.95,6.25
"2026-06-04 02:42:00",407249,35051,8,21.39,21.33,20.89,19.63,19.38,19.19,18.75,18.18,16.04,15.6,15.48,15.04,13.59,12.83,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.5,63.25,1.917,219.2,"NAN",240.5,0,0,278.2,21.634,562.96,8.71,12.28,139.66,0.51,0.98,1.26,6.92,6.24
"2026-06-04 02:43:00",407250,35051,8,21.33,21.33,20.95,19.69,19.38,19.19,18.69,18.12,15.92,15.6,15.48,14.91,13.46,12.77,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.45,57.7,2.084,222.6,"NAN",241.6,0,0,279.6,21.634,562.96,8.71,12.28,139.66,0.51,0.98,1.26,6.92,6.24
"2026-06-04 02:44:00",407251,35051,8,21.33,21.33,21.08,19.76,19.38,19.25,18.75,18,15.79,15.6,15.41,14.72,13.33,12.77,12.52,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.5,52.5,1.917,218.1,"NAN",238.4,0,0,275.5,21.634,562.96,8.71,12.28,139.66,0.51,0.98,1.26,6.92,6.24
"2026-06-04 02:45:00",407252,35051,8,21.33,21.33,21.14,19.76,19.44,19.25,18.69,18.06,15.85,15.6,15.48,14.78,13.4,12.7,12.52,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.55,53.5,2.084,219.4,"NAN",238.4,0,0,275.5,21.572,562.22,8.72,12.33,140.07,0.5,0.78,1.37,6.98,6.25
"2026-06-04 02:46:00",407253,35051,8,21.33,21.33,21.08,19.76,19.44,19.25,18.75,18.18,15.92,15.6,15.48,14.91,13.46,12.77,12.58,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.55,53.45,1.917,212.7,"NAN",237.3,0,0,274.2,21.572,562.22,8.72,12.33,140.07,0.5,0.78,1.37,6.98,6.25
"2026-06-04 02:47:00",407254,35051,8,21.33,21.33,21.08,19.82,19.51,19.25,18.75,18.25,16.04,15.6,15.48,14.97,13.52,12.77,12.58,12.07,12.07,12.01,11.63,11.25,11.25,10.88,11.13,22.5,57.6,1.584,215.1,"NAN",234.6,0,0,270.8,21.572,562.22,8.72,12.33,140.07,0.5,0.78,1.37,6.98,6.25
"2026-06-04 02:48:00",407255,35051,8,21.33,21.33,21.02,19.88,19.51,19.25,18.75,18.18,15.92,15.6,15.48,14.91,13.46,12.77,12.52,12.07,12.14,12.01,11.63,11.25,11.19,10.88,11.13,22.45,58,1.917,208,"NAN",233.5,0,0,269.4,21.566,562.09,8.72,12.35,140.32,0.68,1.06,0.7,7.01,6.25
"2026-06-04 02:49:00",407256,35051,8,21.33,21.33,20.95,19.82,19.51,19.25,18.75,17.87,15.98,15.6,15.48,14.78,13.4,12.77,12.45,12.07,12.07,12.01,11.63,11.25,11.19,10.88,11.13,22.4,57,2.084,201.2,"NAN",233.5,0,0,269.4,21.566,562.09,8.72,12.35,140.32,0.68,1.06,0.7,7.01,6.25
"2026-06-04 02:50:00",407257,35051,8,21.33,21.27,20.83,19.76,19.44,19.19,18.75,17.87,16.23,15.6,15.54,14.91,13.46,12.77,12.52,12.07,12.07,12.01,11.63,11.25,11.25,10.88,11.13,22.45,56.25,1.75,199.6,"NAN",233,0,0,268.7,21.566,562.09,8.72,12.35,140.32,0.68,1.06,0.7,7.01,6.25
"2026-06-04 02:51:00",407258,35051,8,21.33,21.27,20.83,19.76,19.44,19.19,18.69,18.06,16.3,15.67,15.54,14.97,13.52,12.77,12.58,12.07,12.14,12.01,11.63,11.25,11.25,10.88,11.13,22.5,57.9,1.917,195.4,"NAN",233.5,0,0,269.4,21.567,561,8.74,12.55,142.49,0.44,0.79,0.98,7.03,6.25
"2026-06-04 02:52:00",407259,35051,8,21.33,21.27,20.83,19.69,19.38,19.13,18.69,18,16.23,15.6,15.54,15.04,13.46,12.77,12.52,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.6,50.95,2.917,191,"NAN",231.9,0,0,267.4,21.567,561,8.74,12.55,142.49,0.44,0.79,0.98,7.03,6.25
"2026-06-04 02:53:00",407260,35051,8,21.27,21.27,20.89,19.69,19.38,19.13,18.75,17.87,16.23,15.6,15.54,14.97,13.46,12.77,12.52,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.8,48.8,3.251,182.5,"NAN",231.9,0,0,267.4,21.567,561,8.74,12.55,142.49,0.44,0.79,0.98,7.03,6.25
"2026-06-04 02:54:00",407261,35051,8,21.33,21.27,20.95,19.69,19.44,19.19,18.75,18.06,16.3,15.67,15.54,14.85,13.4,12.77,12.58,12.07,12.07,12.01,11.7,11.25,11.32,10.88,11.13,22.9,45.1,3.584,187.1,"NAN",226,0,0,259.9,21.535,561.15,8.74,12.54,142.33,0.5,0.96,1.56,7.06,6.25
"2026-06-04 02:55:00",407262,35051,8,21.33,21.27,21.02,19.76,19.44,19.19,18.75,18.18,16.42,15.67,15.54,14.85,13.4,12.77,12.52,12.07,12.07,12.01,11.63,11.25,11.32,10.88,11.13,23.05,42.35,3.251,188.1,"NAN",228.2,0,0,262.6,21.535,561.15,8.74,12.54,142.33,0.5,0.96,1.56,7.06,6.25
"2026-06-04 02:56:00",407263,35051,8,21.33,21.33,21.08,19.76,19.44,19.19,18.75,18.18,16.23,15.67,15.54,14.78,13.4,12.77,12.45,12.07,12.14,12.01,11.63,11.25,11.25,10.88,11.13,23.15,42.95,3.417,180.7,"NAN",226,0,0,259.9,21.535,561.15,8.74,12.54,142.33,0.5,0.96,1.56,7.06,6.25
"2026-06-04 02:57:00",407264,35051,8,21.33,21.33,21.08,19.76,19.51,19.19,18.75,18.12,16.17,15.67,15.48,14.66,13.33,12.77,12.52,12.07,12.07,12.01,11.63,11.25,11.25,10.88,11.13,23.1,46.6,3.251,180.5,"NAN",229.2,0,0,264,21.558,561.1,8.75,12.58,142.85,0.43,0.45,0.97,7.06,6.25
"2026-06-04 02:58:00",407265,35051,8,21.33,21.33,21.14,20.01,19.51,19.19,18.75,18.12,16.23,15.67,15.48,14.78,13.4,12.77,12.52,12.07,12.14,12.01,11.7,11.25,11.32,10.88,11.13,23.05,44.55,3.584,188.1,"NAN",226,0,0,259.9,21.558,561.1,8.75,12.58,142.85,0.43,0.45,0.97,7.06,6.25
"2026-06-04 02:59:00",407266,35051,8,21.33,21.33,21.08,20.13,19.57,19.25,18.75,18.18,16.17,15.67,15.54,14.85,13.46,12.77,12.52,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,23.1,46.75,3.251,183,"NAN",224.4,0,0,257.9,21.558,561.1,8.75,12.58,142.85,0.43,0.45,0.97,7.06,6.25
"2026-06-04 03:00:00",407267,35051,8,21.33,21.33,21.08,20.01,19.57,19.19,18.69,18,16.17,15.67,15.54,14.91,13.46,12.77,12.58,12.07,12.14,12.01,11.7,11.25,11.32,10.88,11.13,23.1,44.35,3.251,194.2,"NAN",219.6,0,0,251.8,21.568,560.75,8.75,12.59,142.99,0.4,0.43,1.25,7.06,6.25
"2026-06-04 03:01:00",407268,35051,8,21.33,21.33,21.02,19.95,19.51,19.19,18.69,17.93,16.17,15.67,15.48,14.85,13.4,12.77,12.58,12.07,12.07,12.01,11.7,11.25,11.32,10.88,11.13,23.05,42.3,3.251,188.9,"NAN",221.7,0,0,254.5,21.568,560.75,8.75,12.59,142.99,0.4,0.43,1.25,7.06,6.25
"2026-06-04 03:02:00",407269,35051,8,21.27,21.33,21.08,20.13,19.51,19.19,18.69,17.93,16.23,15.67,15.48,14.6,13.27,12.7,12.52,12.07,12.07,12.01,11.7,11.25,11.38,10.88,11.13,23.15,42.4,3.584,187.2,"NAN",219,0,0,251.1,21.568,560.75,8.75,12.59,142.99,0.4,0.43,1.25,7.06,6.25
"2026-06-04 03:03:00",407270,35051,8,21.33,21.33,21.14,20.26,19.57,19.19,18.75,18.12,16.11,15.67,15.48,14.6,13.27,12.7,12.45,12.07,12.07,12.01,11.7,11.25,11.38,10.88,11.13,23.1,43.6,3.251,188.6,"NAN",220.7,0,0,253.1,21.552,561.14,8.75,12.58,142.87,0.39,0.47,0.92,7.05,6.25
"2026-06-04 03:04:00",407271,35051,8,21.33,21.33,21.08,20.26,19.51,19.19,18.75,18.18,16.17,15.67,15.48,14.78,13.27,12.7,12.52,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,23.1,44,3.417,188,"NAN",216.9,0,0,248.4,21.552,561.14,8.75,12.58,142.87,0.39,0.47,0.92,7.05,6.25
"2026-06-04 03:05:00",407272,35051,8,21.33,21.33,21.14,20.32,19.51,19.19,18.69,18.06,16.3,15.67,15.48,14.72,13.27,12.7,12.52,12.07,12.14,12.01,11.63,11.25,11.25,10.88,11.13,23.05,43.9,3.251,188.7,"NAN",212.1,0,0,242.3,21.552,561.14,8.75,12.58,142.87,0.39,0.47,0.92,7.05,6.25
"2026-06-04 03:06:00",407273,35051,8,21.33,21.33,21.08,20.26,19.51,19.19,18.75,18.18,16.17,15.67,15.41,14.6,13.27,12.7,12.52,12.07,12.14,12.01,11.57,11.25,11.25,10.88,11.13,23.05,44.5,3.584,187.8,"NAN",224.4,0,0,257.9,21.576,561.19,8.74,12.56,142.65,0.41,0.53,1.96,7.03,6.25
"2026-06-04 03:07:00",407274,35051,8,21.33,21.33,21.02,20.07,19.44,19.19,18.69,18.06,16.17,15.67,15.48,14.6,13.27,12.7,12.45,12.07,12.07,12.01,11.57,11.25,11.25,10.88,11.13,22.95,48.15,3.084,189.8,"NAN",222.3,0,0,255.2,21.576,561.19,8.74,12.56,142.65,0.41,0.53,1.96,7.03,6.25
"2026-06-04 03:08:00",407275,35051,8,21.33,21.33,21.02,19.95,19.44,19.19,18.69,18.12,16.17,15.67,15.54,14.72,13.33,12.7,12.52,12.07,12.07,12.01,11.57,11.25,11.25,10.88,11.13,22.85,46.95,3.584,191.3,"NAN",214.8,0,0,245.7,21.576,561.19,8.74,12.56,142.65,0.41,0.53,1.96,7.03,6.25
"2026-06-04 03:09:00",407276,35051,8,21.33,21.33,21.08,20.07,19.51,19.25,18.75,18.18,16.36,15.73,15.54,14.78,13.33,12.77,12.58,12.07,12.07,12.01,11.57,11.25,11.25,10.88,11.13,22.85,46.95,3.251,186.4,"NAN",220.7,0,0,253.1,21.576,561.9,8.74,12.49,141.91,0.54,1.07,1.41,7,6.25
"2026-06-04 03:10:00",407277,35051,8,21.33,21.33,21.02,20.13,19.51,19.25,18.75,18.25,16.42,15.73,15.48,14.53,13.27,12.7,12.52,12.07,12.07,12.01,11.57,11.25,11.25,10.88,11.13,22.85,44.5,3.251,195.2,"NAN",223.9,0,0,257.2,21.576,561.9,8.74,12.49,141.91,0.54,1.07,1.41,7,6.25
"2026-06-04 03:11:00",407278,35051,8,21.33,21.33,20.95,20.01,19.51,19.25,18.75,18.18,16.3,15.73,15.41,14.47,13.27,12.77,12.52,12.07,12.07,12.01,11.57,11.25,11.25,10.88,11.13,22.8,46.8,3.251,194,"NAN",220.1,0,0,252.5,21.576,561.9,8.74,12.49,141.91,0.54,1.07,1.41,7,6.25
"2026-06-04 03:12:00",407279,35051,8,21.33,21.33,21.02,20.01,19.51,19.19,18.75,18.25,16.23,15.67,15.54,14.72,13.33,12.77,12.58,12.07,12.07,12.01,11.57,11.25,11.25,10.88,11.13,22.8,48.8,3.251,193.2,"NAN",226.6,0,0,260.6,21.567,561.89,8.73,12.44,141.29,0.47,0.7,0.79,7.02,6.24
"2026-06-04 03:13:00",407280,35051,8,21.33,21.27,21.02,19.95,19.51,19.25,18.75,18.25,16.23,15.67,15.54,14.91,13.46,12.83,12.64,12.07,12.07,12.01,11.63,11.25,11.32,10.88,11.13,22.75,45.7,3.417,188.6,"NAN",221.7,0,0,254.5,21.567,561.89,8.73,12.44,141.29,0.47,0.7,0.79,7.02,6.24
"2026-06-04 03:14:00",407281,35051,8,21.33,21.27,20.95,19.88,19.44,19.25,18.75,18.18,16.17,15.67,15.6,14.97,13.52,12.89,12.7,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.75,47.35,3.084,201.8,"NAN",224.9,0,0,258.6,21.567,561.89,8.73,12.44,141.29,0.47,0.7,0.79,7.02,6.24
"2026-06-04 03:15:00",407282,35051,8,21.33,21.27,20.89,19.95,19.51,19.25,18.75,18.18,16.17,15.73,15.6,15.04,13.52,12.89,12.7,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.65,48.8,2.917,205.5,"NAN",226,0,0,259.9,21.55,561.95,8.73,12.39,140.65,0.48,0.63,1.05,7.01,6.25
"2026-06-04 03:16:00",407283,35051,8,21.27,21.27,20.95,20.01,19.51,19.25,18.75,18.06,16.04,15.73,15.6,14.97,13.52,12.83,12.64,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.6,48.1,3.084,214.8,"NAN",228.2,0,0,262.6,21.55,561.95,8.73,12.39,140.65,0.48,0.63,1.05,7.01,6.25
"2026-06-04 03:17:00",407284,35051,8,21.27,21.27,21.02,20.07,19.51,19.25,18.69,18.06,16.11,15.73,15.6,14.85,13.4,12.77,12.64,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.55,45.7,3.417,217,"NAN",226,0,0,259.9,21.55,561.95,8.73,12.39,140.65,0.48,0.63,1.05,7.01,6.25
"2026-06-04 03:18:00",407285,35051,8,21.27,21.27,21.08,20.13,19.51,19.25,18.75,18.18,16.23,15.73,15.6,14.91,13.4,12.77,12.58,12.07,12.14,12.01,11.63,11.25,11.38,10.88,11.13,22.55,48.9,3.251,216.5,"NAN",231.9,0,0,267.4,21.517,561.98,8.72,12.35,140.18,0.46,0.51,0.83,7.02,6.25
"2026-06-04 03:19:00",407286,35051,8,21.27,21.27,21.08,20.2,19.51,19.25,18.75,18.18,16.23,15.73,15.6,14.97,13.4,12.77,12.64,12.07,12.14,12.01,11.63,11.25,11.38,10.88,11.13,22.5,44,3.417,220.7,"NAN",228.2,0,0,262.6,21.517,561.98,8.72,12.35,140.18,0.46,0.51,0.83,7.02,6.25
"2026-06-04 03:20:00",407287,35051,8,21.27,21.2,21.08,20.26,19.51,19.25,18.75,18,16.17,15.73,15.6,14.85,13.4,12.77,12.64,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,22.5,41.75,3.084,222.3,"NAN",233.5,0,0,269.4,21.517,561.98,8.72,12.35,140.18,0.46,0.51,0.83,7.02,6.25
"2026-06-04 03:21:00",407288,35051,8,21.2,21.2,21.08,20.51,19.57,19.25,18.75,18.18,16.3,15.73,15.54,14.78,13.33,12.77,12.58,12.07,12.14,12.07,11.7,11.25,11.38,10.88,11.13,22.45,44.85,2.917,223.8,"NAN",221.7,0,0,254.5,21.47,561.86,8.72,12.35,140.01,0.55,1.18,0.95,7.03,6.24
"2026-06-04 03:22:00",407289,35051,8,21.2,21.2,21.02,20.32,19.51,19.25,18.75,18.25,16.42,15.73,15.54,14.78,13.4,12.77,12.7,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,22.4,46.6,2.751,240.4,"NAN",224.4,0,0,257.9,21.47,561.86,8.72,12.35,140.01,0.55,1.18,0.95,7.03,6.24
"2026-06-04 03:23:00",407290,35051,8,21.2,21.2,21.02,20.39,19.51,19.25,18.75,18.25,16.3,15.73,15.54,14.85,13.33,12.77,12.64,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,22.4,39.55,3.084,239.4,"NAN",228.2,0,0,262.6,21.47,561.86,8.72,12.35,140.01,0.55,1.18,0.95,7.03,6.24
"2026-06-04 03:24:00",407291,35051,8,21.2,21.14,21.02,20.57,19.63,19.25,18.75,18.06,16.17,15.73,15.54,14.78,13.33,12.77,12.64,12.07,12.07,12.01,11.63,11.25,11.38,10.88,11.13,22.4,37.95,2.751,228.4,"NAN",228.2,0,0,262.6,21.435,561.83,8.72,12.32,139.62,0.39,0.46,0.87,7.05,6.25
"2026-06-04 03:25:00",407292,35051,8,21.2,21.2,21.02,20.64,19.69,19.32,18.75,17.93,15.98,15.73,15.48,14.47,13.27,12.77,12.52,12.07,12.14,12.01,11.57,11.25,11.32,10.88,11.13,22.4,41.45,2.25,234.6,"NAN",231.4,0,0,266.7,21.435,561.83,8.72,12.32,139.62,0.39,0.46,0.87,7.05,6.25
"2026-06-04 03:26:00",407293,35051,8,21.2,21.2,21.02,20.64,19.69,19.32,18.75,18.06,16.04,15.73,15.41,14.41,13.27,12.77,12.52,12.07,12.14,12.01,11.63,11.25,11.32,10.88,11.13,22.35,45.8,2.25,234.1,"NAN",232.5,0,0,268.1,21.435,561.83,8.72,12.32,139.62,0.39,0.46,0.87,7.05,6.25
"2026-06-04 03:27:00",407294,35051,8,21.2,21.2,21.08,20.7,19.88,19.32,18.75,18.18,16.17,15.73,15.54,14.72,13.27,12.77,12.64,12.07,12.14,12.07,11.63,11.25,11.38,10.88,11.13,22.3,49.85,1.584,252.2,"NAN",233.5,0,0,269.4,21.447,561.79,8.71,12.13,137.48,0.39,0.58,0.98,7.07,6.25
"2026-06-04 03:28:00",407295,35051,8,21.2,21.2,21.02,20.7,19.88,19.32,18.75,18.18,16.04,15.73,15.54,14.72,13.33,12.77,12.7,12.07,12.14,12.07,11.63,11.25,11.38,10.88,11.13,22.2,52.4,2.417,245.6,"NAN",235.1,0,0,271.5,21.447,561.79,8.71,12.13,137.48,0.39,0.58,0.98,7.07,6.25
"2026-06-04 03:29:00",407296,35051,8,21.2,21.2,21.08,20.7,19.82,19.32,18.75,18.06,15.98,15.73,15.48,14.47,13.27,12.77,12.58,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,22.15,48.95,3.251,245.6,"NAN",235.1,0,0,271.5,21.447,561.79,8.71,12.13,137.48,0.39,0.58,0.98,7.07,6.25
"2026-06-04 03:30:00",407297,35051,8,21.2,21.2,21.02,20.64,19.69,19.32,18.75,18.12,16.04,15.73,15.41,14.28,13.21,12.77,12.39,12.07,12.14,12.01,11.7,11.25,11.32,10.88,11.13,22.1,50.5,4.251,242.3,"NAN",235.1,0,0,271.5,21.455,562.03,8.71,12.06,136.7,0.5,0.59,0.8,7.05,6.24
"2026-06-04 03:31:00",407298,35051,8,21.27,21.2,21.14,20.7,19.69,19.32,18.75,18.25,16.3,15.73,15.48,14.34,13.21,12.77,12.45,12.07,12.14,12.01,11.63,11.25,11.38,10.88,11.13,22.05,43.3,3.751,238.5,"NAN",235.7,0,0,272.1,21.455,562.03,8.71,12.06,136.7,0.5,0.59,0.8,7.05,6.24
"2026-06-04 03:32:00",407299,35051,8,21.27,21.2,21.14,20.83,19.76,19.32,18.75,18.31,16.3,15.79,15.54,14.53,13.27,12.83,12.64,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,22.15,43.3,3.417,236.4,"NAN",237.3,0,0,274.2,21.455,562.03,8.71,12.06,136.7,0.5,0.59,0.8,7.05,6.24
"2026-06-04 03:33:00",407300,35051,8,21.27,21.27,21.14,20.76,19.69,19.32,18.75,18.18,16.17,15.73,15.48,14.47,13.27,12.77,12.64,12.01,12.14,12.01,11.7,11.25,11.38,10.88,11.13,22.1,44.7,2.917,232.3,"NAN",233,0,0,268.7,21.501,562.54,8.71,12.01,136.19,0.36,0.44,0.33,7.06,6.25
"2026-06-04 03:34:00",407301,35051,8,21.27,21.27,21.14,20.83,19.69,19.32,18.69,18.06,15.98,15.73,15.48,14.41,13.27,12.77,12.64,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,22,40.95,2.417,231.7,"NAN",236.7,0,0,273.5,21.501,562.54,8.71,12.01,136.19,0.36,0.44,0.33,7.06,6.25
"2026-06-04 03:35:00",407302,35051,8,21.27,21.27,21.14,20.83,19.82,19.32,18.69,18.12,16.04,15.73,15.54,14.6,13.33,12.83,12.7,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,21.95,46.25,2.917,222.2,"NAN",237.3,0,0,274.2,21.501,562.54,8.71,12.01,136.19,0.36,0.44,0.33,7.06,6.25
"2026-06-04 03:36:00",407303,35051,8,21.27,21.27,21.14,20.76,19.76,19.32,18.75,18.12,15.98,15.73,15.54,14.72,13.33,12.83,12.77,12.07,12.14,12.07,11.82,11.25,11.38,10.88,11.13,21.9,44.5,2.751,226,"NAN",231.4,0,0,266.7,21.517,562.41,8.71,11.98,135.91,0.4,0.49,0.48,7.05,6.25
"2026-06-04 03:37:00",407304,35051,8,21.33,21.27,21.14,20.64,19.69,19.32,18.75,18.06,15.98,15.73,15.54,14.66,13.33,12.77,12.7,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,21.9,44.5,2.751,228.5,"NAN",237.3,0,0,274.2,21.517,562.41,8.71,11.98,135.91,0.4,0.49,0.48,7.05,6.25
"2026-06-04 03:38:00",407305,35051,8,21.27,21.27,21.14,20.64,19.69,19.32,18.75,18.12,16.11,15.79,15.54,14.66,13.33,12.83,12.58,12.07,12.14,12.01,11.76,11.25,11.38,10.88,11.13,21.9,44.2,2.751,225.3,"NAN",240.5,0,0,278.2,21.517,562.41,8.71,11.98,135.91,0.4,0.49,0.48,7.05,6.25
"2026-06-04 03:39:00",407306,35051,8,21.33,21.27,21.14,20.76,19.69,19.32,18.75,18.12,16.04,15.73,15.48,14.53,13.27,12.83,12.45,12.07,12.14,12.07,11.7,11.25,11.38,10.88,11.13,21.9,41.4,2.584,228.9,"NAN",240.5,0,0,278.2,21.52,562.48,8.71,11.97,135.85,0.38,0.55,0.46,7.05,6.25
"2026-06-04 03:40:00",407307,35051,8,21.33,21.27,21.14,20.76,19.63,19.32,18.75,18.18,16.04,15.73,15.54,14.47,13.27,12.83,12.39,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,21.9,43.45,2.917,219,"NAN",238.9,0,0,276.2,21.52,562.48,8.71,11.97,135.85,0.38,0.55,0.46,7.05,6.25
"2026-06-04 03:41:00",407308,35051,8,21.27,21.27,21.14,20.7,19.69,19.32,18.75,18.31,16.23,15.73,15.54,14.53,13.27,12.83,12.33,12.07,12.14,12.07,11.7,11.25,11.38,10.88,11.13,21.85,41.8,2.584,223.5,"NAN",238.9,0,0,276.2,21.52,562.48,8.71,11.97,135.85,0.38,0.55,0.46,7.05,6.25
"2026-06-04 03:42:00",407309,35051,8,21.27,21.27,21.14,20.7,19.69,19.32,18.75,18.25,16.17,15.73,15.41,14.41,13.27,12.83,12.33,12.07,12.14,12.01,11.7,11.25,11.38,10.88,11.13,21.85,47,2.751,221.9,"NAN",244.3,0,0,283,21.527,562.75,8.71,11.95,135.61,0.37,0.66,0.44,7.04,6.25
"2026-06-04 03:43:00",407310,35051,8,21.33,21.27,21.14,20.64,19.63,19.25,18.75,18.06,15.98,15.73,15.41,14.41,13.27,12.83,12.45,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,21.85,43.65,2.917,228.5,"NAN",242.1,0,0,280.3,21.527,562.75,8.71,11.95,135.61,0.37,0.66,0.44,7.04,6.25
"2026-06-04 03:44:00",407311,35051,8,21.33,21.27,21.08,20.51,19.57,19.19,18.75,18.06,15.98,15.73,15.54,14.66,13.4,12.83,12.58,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,21.85,43.5,2.751,222.3,"NAN",241.6,0,0,279.6,21.527,562.75,8.71,11.95,135.61,0.37,0.66,0.44,7.04,6.25
"2026-06-04 03:45:00",407312,35051,8,21.27,21.27,21.08,20.51,19.63,19.19,18.75,18.18,16.04,15.73,15.6,14.97,13.46,12.89,12.77,12.07,12.14,12.07,11.82,11.25,11.44,10.94,11.13,21.85,46.05,2.917,217.6,"NAN",244.3,0,0,283,21.526,562.45,8.7,11.95,135.59,0.4,0.68,1.02,7.04,6.25
"2026-06-04 03:46:00",407313,35051,8,21.27,21.27,21.14,20.51,19.63,19.19,18.75,18.18,16.04,15.79,15.54,14.85,13.46,12.83,12.77,12.07,12.14,12.07,11.82,11.25,11.38,10.94,11.13,21.9,43.25,2.417,221.4,"NAN",244.3,0,0,283,21.526,562.45,8.7,11.95,135.59,0.4,0.68,1.02,7.04,6.25
"2026-06-04 03:47:00",407314,35051,8,21.33,21.27,21.14,20.57,19.57,19.19,18.75,18.12,15.98,15.73,15.41,14.53,13.33,12.83,12.58,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,21.9,41.35,2.917,220,"NAN",242.1,0,0,280.3,21.526,562.45,8.7,11.95,135.59,0.4,0.68,1.02,7.04,6.25
"2026-06-04 03:48:00",407315,35051,8,21.33,21.27,21.14,20.64,19.57,19.19,18.75,18.06,15.92,15.73,15.41,14.34,13.27,12.83,12.58,12.07,12.14,12.07,11.76,11.25,11.38,10.88,11.13,21.9,43.15,2.751,217.9,"NAN",244.3,0,0,283,21.528,562.71,8.7,11.93,135.46,0.35,0.46,0.93,7.03,6.25
"2026-06-04 03:49:00",407316,35051,8,21.33,21.27,21.2,20.7,19.57,19.19,18.69,18.06,15.92,15.73,15.41,14.41,13.27,12.83,12.64,12.07,12.14,12.07,11.82,11.25,11.44,10.88,11.13,21.9,43.15,2.751,223.2,"NAN",239.4,0,0,276.9,21.528,562.71,8.7,11.93,135.46,0.35,0.46,0.93,7.03,6.25
"2026-06-04 03:50:00",407317,35051,8,21.33,21.27,21.14,20.64,19.51,19.13,18.69,18,15.92,15.73,15.54,14.66,13.33,12.89,12.77,12.14,12.14,12.07,11.82,11.25,11.38,10.94,11.13,21.85,46.05,2.25,220.9,"NAN",242.1,0,0,280.3,21.528,562.71,8.7,11.93,135.46,0.35,0.46,0.93,7.03,6.25
"2026-06-04 03:51:00",407318,35051,8,21.33,21.27,21.14,20.57,19.51,19.13,18.69,18.06,15.92,15.73,15.48,14.72,13.4,12.89,12.83,12.2,12.14,12.07,11.82,11.32,11.38,10.94,11.13,21.85,45,2.417,213.6,"NAN",242.6,0,0,281,21.549,562.56,8.7,11.94,135.54,0.48,0.63,1.67,7.04,6.25
"2026-06-04 03:52:00",407319,35051,8,21.33,21.27,21.14,20.64,19.51,19.13,18.69,18.06,15.92,15.73,15.41,14.6,13.4,12.89,12.77,12.2,12.14,12.07,11.88,11.32,11.44,10.94,11.13,21.9,43.75,2.25,217.9,"NAN",243.7,0,0,282.3,21.549,562.56,8.7,11.94,135.54,0.48,0.63,1.67,7.04,6.25
"2026-06-04 03:53:00",407320,35051,8,21.27,21.27,21.2,20.57,19.51,19.13,18.69,18,15.92,15.73,15.41,14.53,13.33,12.89,12.83,12.2,12.14,12.07,11.88,11.38,11.44,10.94,11.13,21.9,49.4,2.084,202,"NAN",245.3,0,0,284.4,21.549,562.56,8.7,11.94,135.54,0.48,0.63,1.67,7.04,6.25
"2026-06-04 03:54:00",407321,35051,8,21.27,21.27,21.2,20.64,19.44,19.13,18.69,18,15.92,15.73,15.54,14.6,13.4,12.96,12.83,12.26,12.14,12.07,11.88,11.32,11.44,10.94,11.13,21.9,42.65,2.751,207.8,"NAN",242.1,0,0,280.3,21.531,562.76,8.71,11.94,135.57,0.39,0.51,0.6,7.08,6.25
"2026-06-04 03:55:00",407322,35051,8,21.27,21.27,21.08,20.64,19.44,19.07,18.69,18,15.92,15.79,15.54,14.72,13.46,12.96,12.83,12.26,12.14,12.07,11.88,11.38,11.44,10.94,11.13,22.05,44.35,2.584,211.5,"NAN",236.2,0,0,272.8,21.531,562.76,8.71,11.94,135.57,0.39,0.51,0.6,7.08,6.25
"2026-06-04 03:56:00",407323,35051,8,21.27,21.27,21.08,20.57,19.44,19.07,18.69,17.93,15.92,15.79,15.54,14.85,13.46,12.96,12.83,12.2,12.14,12.07,11.88,11.32,11.44,10.94,11.13,22.05,41,2.917,208.6,"NAN",243.7,0,0,282.3,21.531,562.76,8.71,11.94,135.57,0.39,0.51,0.6,7.08,6.25
"2026-06-04 03:57:00",407324,35051,8,21.33,21.27,21.08,20.57,19.38,19.07,18.69,17.93,15.92,15.73,15.48,14.66,13.46,12.96,12.83,12.2,12.14,12.07,11.88,11.32,11.44,10.94,11.13,22.1,43.25,2.584,206.3,"NAN",237.8,0,0,274.9,21.52,562.26,8.71,11.94,135.55,0.4,0.55,0.37,7.05,6.25
"2026-06-04 03:58:00",407325,35051,8,21.27,21.27,21.14,20.64,19.44,19.07,18.69,18.06,15.98,15.73,15.48,14.6,13.4,12.89,12.83,12.14,12.14,12.07,11.88,11.32,11.44,10.94,11.13,22,45,2.751,203.3,"NAN",242.1,0,0,280.3,21.52,562.26,8.71,11.94,135.55,0.4,0.55,0.37,7.05,6.25
"2026-06-04 03:59:00",407326,35051,8,21.27,21.27,21.2,20.76,19.51,19.13,18.69,18.06,15.98,15.79,15.41,14.6,13.4,12.89,12.83,12.14,12.14,12.07,11.88,11.32,11.44,10.94,11.13,21.9,43.05,2.917,208.6,"NAN",240,0,0,277.6,21.52,562.26,8.71,11.94,135.55,0.4,0.55,0.37,7.05,6.25
"2026-06-04 04:00:00",407327,35051,8,21.27,21.27,21.2,20.76,19.51,19.07,18.69,18.06,15.98,15.73,15.41,14.53,13.4,12.89,12.83,12.2,12.14,12.07,11.88,11.32,11.44,10.94,11.13,21.9,43.45,2.917,211.4,"NAN",242.6,0,0,281,21.52,562.57,8.71,11.95,135.59,0.39,0.39,0.41,7.07,6.25
"2026-06-04 04:01:00",407328,35051,8,21.27,21.27,21.14,20.76,19.51,19.07,18.69,18,16.04,15.73,15.41,14.47,13.33,12.89,12.83,12.2,12.14,12.07,11.95,11.38,11.44,10.94,11.13,21.9,46.95,2.917,210.3,"NAN",247.5,0,0,287.1,21.52,562.57,8.71,11.95,135.59,0.39,0.39,0.41,7.07,6.25
"2026-06-04 04:02:00",407329,35051,8,21.27,21.27,21.14,20.76,19.51,19.07,18.69,18.12,16.11,15.79,15.48,14.53,13.46,12.96,12.89,12.33,12.14,12.07,11.95,11.38,11.44,10.94,11.13,21.85,45.45,2.584,210.3,"NAN",242.1,0,0,280.3,21.52,562.57,8.71,11.95,135.59,0.39,0.39,0.41,7.07,6.25
"2026-06-04 04:03:00",407330,35051,8,21.27,21.27,21.14,20.83,19.51,19,18.62,17.93,16.04,15.79,15.48,14.53,13.46,12.96,12.89,12.39,12.14,12.07,11.95,11.38,11.44,10.94,11.13,21.95,41.55,3.084,205.1,"NAN",245.3,0,0,284.4,21.504,562.21,8.7,11.93,135.39,0.4,0.42,0.79,7.06,6.25
"2026-06-04 04:04:00",407331,35051,8,21.27,21.27,21.14,20.83,19.51,19,18.62,17.62,16.04,15.79,15.41,14.47,13.46,12.96,12.89,12.33,12.14,12.07,11.95,11.38,11.44,10.94,11.13,22,41.45,3.251,213.6,"NAN",244.3,0,0,283,21.504,562.21,8.7,11.93,135.39,0.4,0.42,0.79,7.06,6.25
"2026-06-04 04:05:00",407332,35051,8,21.33,21.27,21.14,20.76,19.44,19,18.62,17.43,15.98,15.79,15.35,14.47,13.4,12.96,12.89,12.2,12.14,12.07,11.88,11.38,11.44,10.94,11.13,22,44.25,2.584,214.6,"NAN",245.9,0,0,285,21.504,562.21,8.7,11.93,135.39,0.4,0.42,0.79,7.06,6.25
"2026-06-04 04:06:00",407333,35051,8,21.39,21.33,21.14,20.76,19.44,19.07,18.62,17.62,16.11,15.79,15.41,14.53,13.46,12.96,12.89,12.33,12.14,12.07,11.88,11.38,11.44,10.94,11.13,21.9,44.2,2.751,215.3,"NAN",238.4,0,0,275.5,21.552,562.03,8.72,12.06,136.91,0.4,0.43,1.72,7.05,6.25
"2026-06-04 04:07:00",407334,35051,8,21.45,21.33,21.2,20.83,19.44,19.07,18.69,17.87,16.11,15.79,15.41,14.53,13.46,12.96,12.83,12.39,12.14,12.07,11.95,11.38,11.44,10.94,11.13,21.9,45.75,2.417,222.4,"NAN",240,0,0,277.6,21.552,562.03,8.72,12.06,136.91,0.4,0.43,1.72,7.05,6.25
"2026-06-04 04:08:00",407335,35051,8,21.45,21.39,21.14,20.76,19.44,19,18.69,17.74,16.04,15.79,15.35,14.47,13.46,12.96,12.89,12.45,12.14,12.07,11.95,11.38,11.44,10.94,11.13,21.85,44.5,2.417,215.8,50.2,237.3,0,0,274.2,21.552,562.03,8.72,12.06,136.91,0.4,0.43,1.72,7.05,6.25
"2026-06-04 04:09:00",407336,35051,8,21.45,21.39,21.14,20.64,19.44,19,18.69,17.74,16.17,15.79,15.35,14.53,13.46,12.96,12.89,12.52,12.14,12.07,12.01,11.44,11.44,11,11.13,21.9,42.65,2.751,219.2,48.71,234.6,0,0,270.8,21.686,561.32,8.75,12.35,140.65,0.34,0.48,2.13,7.06,6.25
"2026-06-04 04:10:00",407337,35051,8,21.45,21.39,21.14,20.64,19.44,19.07,18.62,17.62,16.17,15.73,15.41,14.6,13.46,13.02,12.89,12.45,12.14,12.07,12.01,11.51,11.44,11,11.13,22,42.3,2.584,223.8,44.81,229.8,0,0,264.7,21.686,561.32,8.75,12.35,140.65,0.34,0.48,2.13,7.06,6.25
"2026-06-04 04:11:00",407338,35051,8,21.45,21.45,21.08,20.7,19.38,19.07,18.62,17.49,16.11,15.79,15.35,14.53,13.46,12.96,12.89,12.52,12.14,12.07,12.01,11.51,11.44,11,11.19,22,46.7,2.417,222.4,39.05,223.9,0,0,257.2,21.686,561.32,8.75,12.35,140.65,0.34,0.48,2.13,7.06,6.25
"2026-06-04 04:12:00",407339,35051,8,21.52,21.45,21.08,20.64,19.38,19.07,18.69,17.43,16.11,15.79,15.35,14.53,13.4,13.02,12.89,12.52,12.2,12.07,12.01,11.51,11.44,11,11.19,22,41.8,2.417,227.7,37.43,226,0,0,259.9,21.705,561.24,8.75,12.41,141.34,0.51,0.51,2.72,6.98,6.25
"2026-06-04 04:13:00",407340,35051,8,21.52,21.45,21.08,20.57,19.38,19.07,18.62,17.37,16.17,15.79,15.35,14.53,13.46,13.02,12.89,12.52,12.14,12.07,12.01,11.44,11.44,11,11.13,22,45.8,1.917,225.2,36.94,219.6,0,0,251.8,21.705,561.24,8.75,12.41,141.34,0.51,0.51,2.72,6.98,6.25
"2026-06-04 04:14:00",407341,35051,8,21.52,21.45,21.08,20.51,19.38,19.07,18.62,17.49,16.17,15.79,15.41,14.47,13.4,12.96,12.89,12.45,12.2,12.07,11.95,11.44,11.44,10.94,11.13,21.95,40.85,2.417,228.2,37.3,220.7,0,0,253.1,21.705,561.24,8.75,12.41,141.34,0.51,0.51,2.72,6.98,6.25
"2026-06-04 04:15:00",407342,35051,8,21.52,21.52,21.08,20.57,19.38,19.07,18.69,17.81,16.23,15.79,15.41,14.53,13.46,13.02,12.89,12.52,12.14,12.07,12.01,11.44,11.44,10.94,11.13,21.95,42.75,2.751,226.9,31.75,218.5,0,0,250.4,21.729,561.3,8.75,12.42,141.52,0.34,0.56,1.12,7.06,6.25
"2026-06-04 04:16:00",407343,35051,8,21.52,21.45,21.08,20.45,19.38,19.13,18.69,17.74,16.17,15.79,15.48,14.6,13.52,13.02,12.89,12.52,12.14,12.07,12.01,11.44,11.44,10.94,11.13,21.85,46.45,3.084,226.2,27.92,211.5,0,0,241.6,21.729,561.3,8.75,12.42,141.52,0.34,0.56,1.12,7.06,6.25
"2026-06-04 04:17:00",407344,35051,8,21.52,21.45,21.14,20.51,19.38,19.13,18.69,17.55,16.11,15.79,15.41,14.66,13.52,13.08,12.89,12.58,12.2,12.07,12.01,11.44,11.44,10.94,11.13,21.8,42.45,2.751,218.8,25.09,214.8,0,0,245.7,21.729,561.3,8.75,12.42,141.52,0.34,0.56,1.12,7.06,6.25
"2026-06-04 04:18:00",407345,35051,8,21.52,21.45,21.14,20.51,19.38,19.13,18.69,17.43,16.04,15.79,15.35,14.66,13.52,13.08,12.89,12.52,12.14,12.14,12.01,11.44,11.44,10.94,11.13,21.8,43.3,3.084,222.7,24.52,214.8,0,0,245.7,21.735,561.44,8.75,12.43,141.66,0.34,0.59,1.37,7.06,6.25
"2026-06-04 04:19:00",407346,35051,8,21.52,21.45,21.14,20.45,19.38,19.07,18.62,17.3,16.04,15.79,15.35,14.6,13.52,13.02,12.89,12.52,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.85,45.75,3.084,222.6,21.77,213.1,0,0,243.6,21.735,561.44,8.75,12.43,141.66,0.34,0.59,1.37,7.06,6.25
"2026-06-04 04:20:00",407347,35051,8,21.52,21.45,21.14,20.45,19.38,19.07,18.62,17.49,16.11,15.79,15.35,14.6,13.52,13.02,12.96,12.52,12.14,12.07,12.01,11.44,11.44,10.94,11.13,21.8,44.7,3.084,229,21.29,213.1,0,0,243.6,21.735,561.44,8.75,12.43,141.66,0.34,0.59,1.37,7.06,6.25
"2026-06-04 04:21:00",407348,35051,8,21.52,21.45,21.14,20.51,19.38,19.07,18.62,17.43,16.11,15.79,15.41,14.66,13.52,13.08,12.89,12.52,12.2,12.07,12.01,11.38,11.44,10.94,11.13,21.75,43.2,3.084,221.8,19.21,213.1,0,0,243.6,21.736,561.15,8.75,12.45,141.89,0.38,0.75,1.16,7.08,6.25
"2026-06-04 04:22:00",407349,35051,8,21.52,21.45,21.14,20.39,19.38,19.07,18.62,17.43,16.04,15.73,15.35,14.72,13.59,13.08,12.89,12.58,12.2,12.07,12.01,11.38,11.44,10.94,11.13,21.7,44.9,3.251,231.1,17.34,207.2,0,0,236.2,21.736,561.15,8.75,12.45,141.89,0.38,0.75,1.16,7.08,6.25
"2026-06-04 04:23:00",407350,35051,8,21.52,21.45,21.14,20.26,19.38,19.07,18.62,17.49,16.04,15.73,15.41,14.78,13.59,13.08,12.96,12.64,12.2,12.07,12.01,11.38,11.44,10.94,11.13,21.65,46.95,2.917,228.2,17.26,211,0,0,240.9,21.736,561.15,8.75,12.45,141.89,0.38,0.75,1.16,7.08,6.25
"2026-06-04 04:24:00",407351,35051,8,21.52,21.52,21.14,20.45,19.38,19.07,18.62,17.43,16.04,15.73,15.48,14.85,13.65,13.15,12.96,12.7,12.2,12.07,11.95,11.38,11.44,10.94,11.13,21.65,43.9,3.251,236.7,13.76,213.1,0,0,243.6,21.746,561.12,8.76,12.5,142.48,0.35,0.43,1.17,7.06,6.24
"2026-06-04 04:25:00",407352,35051,8,21.52,21.52,21.2,20.45,19.38,19.07,18.69,17.43,16.04,15.73,15.48,14.78,13.59,13.08,12.89,12.7,12.2,12.07,11.95,11.38,11.44,10.94,11.13,21.65,42.65,3.417,219.7,16.71,209.9,0,0,239.6,21.746,561.12,8.76,12.5,142.48,0.35,0.43,1.17,7.06,6.24
"2026-06-04 04:26:00",407353,35051,8,21.52,21.52,21.14,20.2,19.38,19.07,18.62,17.43,16.04,15.73,15.41,14.66,13.59,13.08,12.96,12.64,12.2,12.07,11.95,11.38,11.44,10.94,11.13,21.6,44.4,3.084,231.4,14.96,205.6,0,0,234.1,21.746,561.12,8.76,12.5,142.48,0.35,0.43,1.17,7.06,6.24
"2026-06-04 04:27:00",407354,35051,8,21.58,21.52,21.2,20.32,19.38,19.07,18.69,17.37,16.04,15.73,15.41,14.66,13.59,13.15,12.96,12.7,12.2,12.07,12.01,11.38,11.44,10.94,11.13,21.65,40.25,3.584,230.8,12.04,205.1,0,0,233.5,21.764,561.1,8.76,12.52,142.7,0.38,0.94,2.29,7.07,6.25
"2026-06-04 04:28:00",407355,35051,8,21.58,21.52,21.14,20.32,19.38,19,18.62,17.3,16.04,15.73,15.41,14.66,13.59,13.15,12.96,12.77,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.6,42.75,3.084,218.4,8.89,202.4,0,0,230.1,21.764,561.1,8.76,12.52,142.7,0.38,0.94,2.29,7.07,6.25
"2026-06-04 04:29:00",407356,35051,8,21.58,21.52,21.14,20.2,19.38,18.94,18.62,17.24,16.04,15.73,15.35,14.72,13.65,13.21,12.96,12.83,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.6,45.95,3.251,229.3,8.05,207.3,0,0,236.2,21.764,561.1,8.76,12.52,142.7,0.38,0.94,2.29,7.07,6.25
"2026-06-04 04:30:00",407357,35051,8,21.58,21.52,21.14,20.32,19.38,19,18.62,17.37,16.04,15.73,15.41,14.85,13.71,13.21,12.96,12.83,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.6,43.3,2.917,226.7,5.979,207.3,0,0,236.2,21.783,561.5,8.75,12.48,142.36,0.46,0.46,2.4,7.04,6.25
"2026-06-04 04:31:00",407358,35051,8,21.58,21.52,21.2,20.39,19.38,18.94,18.56,17.37,16.11,15.73,15.41,14.85,13.71,13.27,12.96,12.83,12.2,12.07,12.01,11.51,11.44,10.94,11.13,21.65,42.4,3.251,220.1,7.802,209.4,0,0,238.9,21.783,561.5,8.75,12.48,142.36,0.46,0.46,2.4,7.04,6.25
"2026-06-04 04:32:00",407359,35051,8,21.58,21.52,21.14,20.26,19.38,18.94,18.56,17.18,16.04,15.67,15.41,14.78,13.71,13.21,12.96,12.77,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.65,41.2,2.917,218.3,7.391,207.3,0,0,236.2,21.783,561.5,8.75,12.48,142.36,0.46,0.46,2.4,7.04,6.25
"2026-06-04 04:33:00",407360,35051,8,21.52,21.52,21.08,20.2,19.38,18.88,18.56,17.24,16.04,15.67,15.41,14.66,13.65,13.21,12.96,12.7,12.2,12.07,11.95,11.38,11.44,10.94,11.13,21.65,44.25,2.751,221.1,3.413,203.5,0,0,231.4,21.794,561.15,8.75,12.47,142.31,0.31,0.36,0.47,7.02,6.25
"2026-06-04 04:34:00",407361,35051,8,21.52,21.52,21.2,20.32,19.38,18.94,18.56,17.43,16.04,15.67,15.35,14.72,13.59,13.15,12.96,12.64,12.2,12.07,11.95,11.38,11.44,10.94,11.13,21.65,44.4,2.417,219.6,3.073,205.6,0,0,234.1,21.794,561.15,8.75,12.47,142.31,0.31,0.36,0.47,7.02,6.25
"2026-06-04 04:35:00",407362,35051,8,21.52,21.45,21.14,20.45,19.38,18.88,18.56,17.49,16.04,15.67,15.41,14.72,13.59,13.15,12.96,12.64,12.2,12.14,11.95,11.38,11.44,10.94,11.13,21.6,44.65,2.584,219.5,2.075,207.2,0,0,236.2,21.794,561.15,8.75,12.47,142.31,0.31,0.36,0.47,7.02,6.25
"2026-06-04 04:36:00",407363,35051,8,21.52,21.52,21.14,20.39,19.38,18.88,18.56,17.62,16.17,15.73,15.48,14.78,13.71,13.21,12.96,12.7,12.2,12.07,11.95,11.38,11.44,10.94,11.13,21.6,41.95,2.25,219,5.149,214.8,0,0,245.7,21.755,561.22,8.75,12.49,142.39,0.43,0.62,3.49,7.06,6.25
"2026-06-04 04:37:00",407364,35051,8,21.52,21.45,21.2,20.45,19.38,18.88,18.56,17.62,16.11,15.73,15.48,14.85,13.71,13.27,12.96,12.83,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.7,41.75,2.584,223.3,3.748,203.5,0,0,231.4,21.755,561.22,8.75,12.49,142.39,0.43,0.62,3.49,7.06,6.25
"2026-06-04 04:38:00",407365,35051,8,21.52,21.52,21.27,20.32,19.38,18.88,18.5,17.3,16.04,15.73,15.41,14.72,13.71,13.21,12.96,12.83,12.2,12.14,12.01,11.44,11.44,11,11.13,21.7,44.05,2.417,215.6,3.68,207.3,0,0,236.2,21.755,561.22,8.75,12.49,142.39,0.43,0.62,3.49,7.06,6.25
"2026-06-04 04:39:00",407366,35051,8,21.52,21.52,21.2,20.2,19.38,18.81,18.5,17.3,16.11,15.67,15.41,14.66,13.65,13.21,12.96,12.83,12.2,12.07,12.01,11.51,11.44,11,11.13,21.7,44.65,2.25,220.5,0.274,205.1,0,0,233.5,21.751,560.81,8.75,12.49,142.39,0.4,0.69,1.12,7.08,6.25
"2026-06-04 04:40:00",407367,35051,8,21.52,21.52,21.27,20.45,19.38,18.88,18.5,17.55,16.11,15.73,15.48,14.72,13.71,13.21,12.96,12.83,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.7,41.95,1.917,221.5,-5.564,205.1,0,0,233.5,21.751,560.81,8.75,12.49,142.39,0.4,0.69,1.12,7.08,6.25
"2026-06-04 04:41:00",407368,35051,8,21.52,21.52,21.33,20.57,19.38,18.88,18.5,17.3,16.11,15.73,15.41,14.6,13.65,13.21,12.96,12.7,12.2,12.14,12.01,11.51,11.44,11,11.13,21.7,45.05,1.917,216.1,-4.968,208.9,0,0,238.2,21.751,560.81,8.75,12.49,142.39,0.4,0.69,1.12,7.08,6.25
"2026-06-04 04:42:00",407369,35051,8,21.52,21.45,21.27,20.45,19.38,18.81,18.5,17.11,16.04,15.73,15.35,14.53,13.59,13.21,12.96,12.7,12.2,12.14,12.01,11.51,11.44,11,11.13,21.7,47.2,2.084,209.2,-9.04,205.6,0,0,234.1,21.748,561.31,8.75,12.45,141.95,0.39,0.49,0.29,7.07,6.24
"2026-06-04 04:43:00",407370,35051,8,21.52,21.52,21.33,20.45,19.38,18.88,18.5,17.18,16.04,15.73,15.41,14.6,13.65,13.21,12.96,12.77,12.2,12.14,12.01,11.57,11.44,11,11.13,21.7,48.8,2.084,212.4,-11.82,208.9,0,0,238.2,21.748,561.31,8.75,12.45,141.95,0.39,0.49,0.29,7.07,6.24
"2026-06-04 04:44:00",407371,35051,8,21.52,21.52,21.27,20.51,19.38,18.88,18.5,17.24,16.11,15.73,15.41,14.66,13.71,13.27,12.96,12.77,12.2,12.14,12.07,11.57,11.44,11,11.13,21.7,44.7,1.917,205,-11.06,206.2,0,0,234.8,21.748,561.31,8.75,12.45,141.95,0.39,0.49,0.29,7.07,6.24
"2026-06-04 04:45:00",407372,35051,8,21.52,21.45,21.33,20.51,19.38,18.81,18.56,17.24,16.04,15.73,15.35,14.66,13.65,13.21,12.96,12.77,12.2,12.14,12.01,11.57,11.44,11,11.13,21.7,43.9,2.25,208.3,-12.85,203.5,0,0,231.4,21.753,561.5,8.75,12.43,141.67,0.44,0.36,0.74,7.06,6.25
"2026-06-04 04:46:00",407373,35051,8,21.52,21.45,21.33,20.32,19.38,18.88,18.5,17.24,16.04,15.73,15.35,14.53,13.59,13.21,12.96,12.77,12.2,12.14,12.01,11.51,11.44,11,11.13,21.75,48.4,1.917,202.6,-18.9,209.4,0,0,238.9,21.753,561.5,8.75,12.43,141.67,0.44,0.36,0.74,7.06,6.25
"2026-06-04 04:47:00",407374,35051,8,21.45,21.45,21.27,20.2,19.38,18.88,18.56,17.37,16.11,15.73,15.35,14.53,13.59,13.21,12.96,12.77,12.2,12.14,12.07,11.51,11.44,11,11.13,21.65,45.6,2.084,202.1,-25.29,201.3,0,0,228.7,21.753,561.5,8.75,12.43,141.67,0.44,0.36,0.74,7.06,6.25
"2026-06-04 04:48:00",407375,35051,8,21.45,21.45,21.2,20.2,19.38,18.88,18.56,17.37,16.11,15.73,15.41,14.6,13.65,13.21,12.96,12.7,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.6,45.35,2.084,202.3,"NAN",203.5,0,0,231.4,21.727,561.47,8.74,12.41,141.44,0.46,0.92,0.86,7.07,6.25
"2026-06-04 04:49:00",407376,35051,8,21.45,21.45,21.2,20.2,19.38,18.88,18.5,17.37,16.11,15.73,15.41,14.6,13.65,13.21,12.96,12.58,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.6,43.15,2.25,205.3,-22.87,203.5,0,0,231.4,21.727,561.47,8.74,12.41,141.44,0.46,0.92,0.86,7.07,6.25
"2026-06-04 04:50:00",407377,35051,8,21.52,21.45,21.27,20.32,19.44,18.88,18.5,17.49,16.11,15.73,15.41,14.66,13.59,13.21,13.02,12.58,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.5,48.4,1.917,205.6,-19.77,207.8,0,0,236.9,21.727,561.47,8.74,12.41,141.44,0.46,0.92,0.86,7.07,6.25
"2026-06-04 04:51:00",407378,35051,8,21.52,21.45,21.27,20.2,19.44,18.88,18.5,17.43,16.04,15.73,15.35,14.53,13.65,13.21,13.02,12.64,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.45,50.75,1.75,207.6,-23.87,199.7,0,0,226.7,21.715,561.45,8.74,12.39,141.16,0.38,0.44,1.15,7.07,6.25
"2026-06-04 04:52:00",407379,35051,8,21.45,21.45,21.2,20.13,19.38,18.88,18.5,17.37,16.04,15.73,15.35,14.47,13.59,13.21,13.02,12.64,12.2,12.14,12.01,11.51,11.44,10.94,11.13,21.35,49.1,2.084,202.5,-22.72,206.2,0,0,234.8,21.715,561.45,8.74,12.39,141.16,0.38,0.44,1.15,7.07,6.25
"2026-06-04 04:53:00",407380,35051,8,21.45,21.45,21.2,20.26,19.44,18.88,18.44,17.3,16.11,15.73,15.41,14.53,13.65,13.21,13.02,12.64,12.26,12.14,12.01,11.44,11.38,10.94,11.13,21.3,47.75,2.084,201.5,-16.29,211.5,0,0,241.6,21.715,561.45,8.74,12.39,141.16,0.38,0.44,1.15,7.07,6.25
"2026-06-04 04:54:00",407381,35051,8,21.45,21.45,21.2,20.13,19.38,18.81,18.44,17.37,16.11,15.73,15.35,14.47,13.59,13.21,13.02,12.64,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.2,48.95,2.084,198,-10.86,211.5,0,0,241.6,21.705,561.17,8.74,12.4,141.27,0.48,0.53,1.31,7.08,6.25
"2026-06-04 04:55:00",407382,35051,8,21.45,21.45,21.2,20.2,19.44,18.81,18.44,17.49,16.11,15.79,15.35,14.47,13.59,13.15,13.02,12.64,12.26,12.14,12.01,11.44,11.44,10.94,11.13,21.15,50.7,2.084,199.9,-8.46,211,0,0,240.9,21.705,561.17,8.74,12.4,141.27,0.48,0.53,1.31,7.08,6.25
"2026-06-04 04:56:00",407383,35051,8,21.45,21.39,21.2,20.13,19.38,18.81,18.44,17.37,16.11,15.79,15.41,14.47,13.59,13.21,13.02,12.7,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.1,51.3,2.417,193.2,-7.956,208.3,0,0,237.5,21.705,561.17,8.74,12.4,141.27,0.48,0.53,1.31,7.08,6.25
"2026-06-04 04:57:00",407384,35051,8,21.39,21.39,21.2,20.01,19.44,18.81,18.5,17.43,16.17,15.79,15.41,14.53,13.59,13.15,13.02,12.7,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.1,53.5,2.25,188.3,-10.24,213.1,0,0,243.6,21.678,561.53,8.74,12.35,140.6,0.43,0.67,1.21,7.09,6.25
"2026-06-04 04:58:00",407385,35051,8,21.39,21.39,21.2,20.2,19.51,18.88,18.5,17.62,16.17,15.79,15.41,14.53,13.59,13.21,13.02,12.7,12.26,12.14,12.01,11.44,11.44,10.94,11.13,21.1,53.5,2.25,186.5,-8.89,214.8,0,0,245.7,21.678,561.53,8.74,12.35,140.6,0.43,0.67,1.21,7.09,6.25
"2026-06-04 04:59:00",407386,35051,8,21.39,21.39,21.27,20.39,19.51,18.88,18.44,17.49,16.17,15.79,15.35,14.41,13.59,13.15,13.02,12.64,12.2,12.14,12.01,11.44,11.44,10.94,11.13,21.2,50.65,2.417,193.7,-10.29,209.9,0,0,239.6,21.678,561.53,8.74,12.35,140.6,0.43,0.67,1.21,7.09,6.25
"2026-06-04 05:00:00",407387,35051,8,21.39,21.39,21.27,20.39,19.51,18.81,18.44,17.3,16.17,15.73,15.29,14.34,13.52,13.08,13.02,12.58,12.2,12.14,12.01,11.38,11.38,10.94,11.13,21.3,50.4,2.584,191.7,-14.98,205.6,0,0,234.1,21.657,561.28,8.74,12.35,140.54,0.39,0.64,1.69,7.08,6.25
"2026-06-04 05:01:00",407388,35051,8,21.45,21.39,21.27,20.32,19.51,18.81,18.5,17.18,16.17,15.79,15.22,14.34,13.52,13.08,13.02,12.64,12.2,12.14,12.01,11.38,11.38,10.94,11.13,21.35,45.95,2.917,194.1,-25.12,203,0,0,230.7,21.657,561.28,8.74,12.35,140.54,0.39,0.64,1.69,7.08,6.25
"2026-06-04 05:02:00",407389,35051,8,21.39,21.39,21.2,20.26,19.51,18.81,18.5,17.24,16.17,15.79,15.29,14.41,13.59,13.15,13.02,12.77,12.2,12.14,12.01,11.44,11.38,10.94,11.13,21.45,43.9,2.751,188.9,"NAN",209.4,0,0,238.9,21.657,561.28,8.74,12.35,140.54,0.39,0.64,1.69,7.08,6.25
"2026-06-04 05:03:00",407390,35051,8,21.39,21.39,21.2,20.26,19.51,18.81,18.5,17.24,16.17,15.79,15.35,14.47,13.59,13.21,13.02,12.77,12.26,12.14,12.01,11.44,11.44,10.94,11.13,21.5,48.9,2.584,179.7,"NAN",201.4,0,0,228.7,21.648,561.36,8.74,12.35,140.51,0.35,0.71,1.31,7.08,6.25
"2026-06-04 05:04:00",407391,35051,8,21.39,21.39,21.2,20.39,19.51,18.81,18.5,17.18,16.17,15.79,15.29,14.41,13.52,13.15,13.02,12.77,12.2,12.14,12.01,11.38,11.38,10.94,11.13,21.45,43.8,3.084,185.1,"NAN",205.6,0,0,234.1,21.648,561.36,8.74,12.35,140.51,0.35,0.71,1.31,7.08,6.25
"2026-06-04 05:05:00",407392,35051,8,21.39,21.39,21.27,20.51,19.57,18.81,18.5,17.18,16.17,15.79,15.16,14.28,13.52,13.08,13.02,12.7,12.2,12.14,11.95,11.38,11.38,10.94,11.13,21.5,46.45,2.417,180.3,"NAN",201.9,0,0,229.4,21.648,561.36,8.74,12.35,140.51,0.35,0.71,1.31,7.08,6.25
"2026-06-04 05:06:00",407393,35051,8,21.39,21.39,21.27,20.64,19.63,18.88,18.56,17.37,16.17,15.79,15.16,14.34,13.52,13.08,13.02,12.64,12.2,12.14,11.88,11.32,11.38,10.94,11.13,21.5,48.95,2.417,174.6,"NAN",209.4,0,0,238.9,21.623,561.47,8.74,12.33,140.19,0.38,0.54,1.56,7.06,6.25
"2026-06-04 05:07:00",407394,35051,8,21.39,21.39,21.33,20.64,19.63,18.88,18.56,17.37,16.17,15.79,15.16,14.28,13.46,13.08,13.02,12.64,12.2,12.14,11.88,11.32,11.38,10.88,11.13,21.55,51.7,2.751,167.5,"NAN",207.8,0,0,236.9,21.623,561.47,8.74,12.33,140.19,0.38,0.54,1.56,7.06,6.25
"2026-06-04 05:08:00",407395,35051,8,21.39,21.39,21.27,20.57,19.57,18.88,18.56,17.18,16.17,15.79,15.1,14.28,13.46,13.08,13.02,12.7,12.2,12.14,11.88,11.32,11.38,10.88,11.07,21.5,51.45,3.251,158.3,"NAN",201.9,0,0,229.4,21.623,561.47,8.74,12.33,140.19,0.38,0.54,1.56,7.06,6.25
"2026-06-04 05:09:00",407396,35051,8,21.39,21.33,21.27,20.51,19.57,18.88,18.56,17.05,16.11,15.73,15.22,14.34,13.59,13.15,13.02,12.77,12.26,12.14,11.95,11.32,11.38,10.88,11.07,21.4,49.15,2.751,155.1,"NAN",205.6,0,0,234.1,21.618,561.6,8.74,12.32,140.11,0.4,0.73,2.84,7.06,6.24
"2026-06-04 05:10:00",407397,35051,8,21.39,21.33,21.27,20.39,19.57,18.88,18.56,17.05,16.11,15.73,15.22,14.41,13.59,13.15,13.02,12.77,12.26,12.14,11.88,11.32,11.38,10.88,11.13,21.3,52.35,3.084,148.2,"NAN",206.2,0,0,234.8,21.618,561.6,8.74,12.32,140.11,0.4,0.73,2.84,7.06,6.24
"2026-06-04 05:11:00",407398,35051,8,21.39,21.33,21.27,20.51,19.57,18.88,18.56,17.05,16.17,15.73,15.16,14.34,13.52,13.15,13.02,12.7,12.2,12.14,11.88,11.32,11.38,10.88,11.07,21.05,56.15,3.084,146.8,"NAN",211.5,0,0,241.6,21.618,561.6,8.74,12.32,140.11,0.4,0.73,2.84,7.06,6.24
"2026-06-04 05:12:00",407399,35051,8,21.33,21.33,21.27,20.57,19.63,18.88,18.5,16.92,16.11,15.73,15.04,14.28,13.46,13.08,13.02,12.64,12.2,12.14,11.88,11.25,11.38,10.81,11.07,20.95,53.9,2.751,153.1,"NAN",209.9,0,0,239.6,21.59,561.64,8.74,12.33,140.13,0.4,0.59,0.78,7.07,6.25
"2026-06-04 05:13:00",407400,35051,8,21.33,21.33,21.27,20.57,19.63,18.88,18.5,16.86,16.11,15.73,15.04,14.28,13.52,13.08,13.02,12.64,12.26,12.14,11.82,11.25,11.38,10.88,11.07,20.95,47.15,3.417,159.9,"NAN",209.4,0,0,238.9,21.59,561.64,8.74,12.33,140.13,0.4,0.59,0.78,7.07,6.25
"2026-06-04 05:14:00",407401,35051,8,21.33,21.33,21.27,20.64,19.69,18.94,18.56,16.99,16.17,15.73,15.16,14.34,13.59,13.15,13.02,12.64,12.2,12.14,11.88,11.25,11.38,10.88,11.13,21.05,48.05,3.251,155.2,-23.75,212.6,0,0,243,21.59,561.64,8.74,12.33,140.13,0.4,0.59,0.78,7.07,6.25
"2026-06-04 05:15:00",407402,35051,8,21.33,21.33,21.27,20.64,19.69,18.88,18.56,16.92,16.11,15.73,15.16,14.34,13.52,13.08,13.02,12.7,12.2,12.14,11.88,11.25,11.38,10.88,11.07,21.05,40.95,3.584,159.5,-22.31,216.4,0,0,247.7,21.547,561.4,8.74,12.32,139.86,0.35,0.61,1.56,7.07,6.25
"2026-06-04 05:16:00",407403,35051,8,21.33,21.27,21.2,20.64,19.69,18.88,18.5,16.8,16.11,15.67,15.1,14.28,13.52,13.08,13.02,12.64,12.26,12.14,11.88,11.32,11.38,10.88,11.07,21.1,45.7,3.084,159.4,"NAN",209.9,0,0,239.6,21.547,561.4,8.74,12.32,139.86,0.35,0.61,1.56,7.07,6.25
"2026-06-04 05:17:00",407404,35051,8,21.33,21.27,21.2,20.7,19.69,18.88,18.5,16.86,16.11,15.67,15.04,14.28,13.52,13.08,13.02,12.58,12.2,12.14,11.88,11.25,11.38,10.88,11.07,21.05,46.55,3.084,156.1,"NAN",213.1,0,0,243.6,21.547,561.4,8.74,12.32,139.86,0.35,0.61,1.56,7.07,6.25
"2026-06-04 05:18:00",407405,35051,8,21.27,21.27,21.2,20.76,19.69,18.88,18.5,16.92,16.17,15.73,15.16,14.41,13.59,13.08,13.08,12.7,12.2,12.14,11.88,11.32,11.38,10.88,11.07,21.05,49.85,2.917,157.7,"NAN",211.5,0,0,241.6,21.534,562.05,8.73,12.32,139.83,0.34,0.5,0.79,7.06,6.25
"2026-06-04 05:19:00",407406,35051,8,21.27,21.27,21.14,20.57,19.63,18.81,18.5,16.8,16.11,15.79,15.22,14.47,13.59,13.08,13.08,12.58,12.26,12.14,11.88,11.25,11.38,10.88,11.13,21,48.65,3.251,153.1,"NAN",220.7,0,0,253.1,21.534,562.05,8.73,12.32,139.83,0.34,0.5,0.79,7.06,6.25
"2026-06-04 05:20:00",407407,35051,8,21.27,21.27,21.14,20.39,19.57,18.81,18.5,16.74,16.11,15.79,15.22,14.47,13.65,13.08,13.08,12.58,12.26,12.14,11.88,11.32,11.38,10.94,11.13,20.95,49.15,3.084,156.2,-25.42,218.5,0,0,250.4,21.534,562.05,8.73,12.32,139.83,0.34,0.5,0.79,7.06,6.25
"2026-06-04 05:21:00",407408,35051,8,21.27,21.27,21.14,20.51,19.63,18.81,18.5,16.86,16.11,15.79,15.22,14.47,13.65,13.15,13.08,12.52,12.26,12.14,11.88,11.32,11.38,10.88,11.13,20.9,51.9,2.917,154.5,-24.33,215.3,0,0,246.4,21.495,562.31,8.73,12.27,139.17,0.48,0.82,1.08,6.98,6.25
"2026-06-04 05:22:00",407409,35051,8,21.27,21.2,21.08,20.64,19.69,18.81,18.5,16.8,16.11,15.73,15.16,14.41,13.59,13.08,13.02,12.39,12.26,12.14,11.88,11.32,11.38,10.88,11.13,20.85,49.75,2.751,152,-26.18,213.1,0,0,243.6,21.495,562.31,8.73,12.27,139.17,0.48,0.82,1.08,6.98,6.25
"2026-06-04 05:23:00",407410,35051,8,21.2,21.2,21.08,20.57,19.63,18.81,18.44,16.74,16.11,15.73,15.22,14.41,13.59,13.08,13.08,12.33,12.26,12.14,11.88,11.32,11.38,10.88,11.13,20.85,45.45,2.751,159.7,-25.29,213.1,0,0,243.6,21.495,562.31,8.73,12.27,139.17,0.48,0.82,1.08,6.98,6.25
"2026-06-04 05:24:00",407411,35051,8,21.2,21.2,21.08,20.57,19.69,18.81,18.5,16.92,16.17,15.86,15.35,14.6,13.71,13.15,13.08,12.39,12.26,12.14,11.95,11.32,11.38,10.88,11.13,20.85,48.5,3.251,155.4,-25.84,213.1,0,0,243.6,21.473,562.68,8.72,12.24,138.79,0.44,0.91,1.02,6.98,6.25
"2026-06-04 05:25:00",407412,35051,8,21.2,21.2,21.08,20.57,19.69,18.81,18.5,16.92,16.17,15.79,15.29,14.6,13.71,13.15,13.08,12.45,12.26,12.14,11.95,11.38,11.38,10.94,11.13,20.75,44.7,3.084,162.9,-14.46,218.5,0,0,250.4,21.473,562.68,8.72,12.24,138.79,0.44,0.91,1.02,6.98,6.25
"2026-06-04 05:26:00",407413,35051,8,21.2,21.2,21.08,20.32,19.63,18.81,18.5,16.8,16.11,15.73,15.1,14.41,13.59,13.08,13.08,12.45,12.26,12.14,12.01,11.38,11.38,10.88,11.13,20.85,47.75,2.917,158.1,-7.05,216.4,0,0,247.7,21.473,562.68,8.72,12.24,138.79,0.44,0.91,1.02,6.98,6.25
"2026-06-04 05:27:00",407414,35051,8,21.2,21.2,21.14,20.45,19.69,18.81,18.44,16.8,16.11,15.73,15.1,14.34,13.52,13.08,13.08,12.45,12.26,12.14,11.95,11.38,11.38,10.94,11.13,20.8,49.95,2.417,155.8,-5.16,220.1,0,0,252.5,21.432,562.56,8.72,12.21,138.29,0.42,0.74,1.63,6.95,6.25
"2026-06-04 05:28:00",407415,35051,8,21.2,21.2,21.14,20.57,19.76,18.81,18.5,16.92,16.17,15.79,15.22,14.41,13.59,13.08,13.08,12.58,12.26,12.14,12.01,11.38,11.38,10.94,11.13,20.8,47.75,2.917,157.9,-1.775,216.9,0,0,248.4,21.432,562.56,8.72,12.21,138.29,0.42,0.74,1.63,6.95,6.25
"2026-06-04 05:29:00",407416,35051,8,21.2,21.2,21.14,20.64,19.69,18.81,18.5,16.8,16.11,15.79,15.16,14.47,13.65,13.15,13.08,12.58,12.26,12.14,12.01,11.38,11.38,10.94,11.13,20.8,44.2,2.417,162.2,-0.226,218.5,0,0,250.4,21.432,562.56,8.72,12.21,138.29,0.42,0.74,1.63,6.95,6.25
"2026-06-04 05:30:00",407417,35051,8,21.2,21.14,21.02,20.51,19.69,18.81,18.5,16.74,16.11,15.73,15.16,14.53,13.71,13.15,13.08,12.64,12.26,12.14,12.01,11.38,11.44,10.94,11.13,20.85,48.85,2.917,160.3,-3.942,216.9,0,0,248.4,21.428,562.74,8.72,12.21,138.27,0.47,0.92,1.92,6.95,6.25
"2026-06-04 05:31:00",407418,35051,8,21.2,21.14,21.08,20.51,19.69,18.81,18.5,16.8,16.17,15.79,15.22,14.53,13.65,13.15,13.08,12.58,12.26,12.14,12.01,11.38,11.38,10.94,11.13,20.75,51.85,2.584,139,-6.49,219.1,0,0,251.1,21.428,562.74,8.72,12.21,138.27,0.47,0.92,1.92,6.95,6.25
"2026-06-04 05:32:00",407419,35051,8,21.2,21.14,21.08,20.57,19.76,18.81,18.5,16.74,16.11,15.79,15.1,14.41,13.59,13.08,13.08,12.64,12.26,12.14,11.95,11.38,11.38,10.88,11.13,20.55,54.2,3.417,170.6,-3.05,218.5,0,0,250.4,21.428,562.74,8.72,12.21,138.27,0.47,0.92,1.92,6.95,6.25
"2026-06-04 05:33:00",407420,35051,8,21.2,21.14,21.02,20.51,19.63,18.81,18.5,16.67,16.11,15.73,14.97,14.28,13.52,13.15,13.08,12.58,12.26,12.14,11.95,11.38,11.38,10.88,11.07,20.55,54.65,3.584,152.2,0.037,218.5,0,0,250.4,21.419,562.76,8.72,12.2,138.19,0.42,0.75,1.54,6.97,6.25
"2026-06-04 05:34:00",407421,35051,8,21.2,21.14,21.08,20.57,19.69,18.81,18.5,16.74,16.11,15.73,15.04,14.34,13.59,13.15,13.08,12.64,12.26,12.14,12.01,11.38,11.38,10.88,11.13,20.35,55.75,2.751,150.2,2.559,224.4,0,0,257.9,21.419,562.76,8.72,12.2,138.19,0.42,0.75,1.54,6.97,6.25
"2026-06-04 05:35:00",407422,35051,8,21.14,21.14,21.08,20.64,19.76,18.81,18.5,16.8,16.17,15.73,15.04,14.41,13.65,13.08,13.08,12.7,12.26,12.2,12.01,11.38,11.38,10.94,11.07,20.35,56.5,3.084,146.8,7.971,220.1,0,0,252.5,21.419,562.76,8.72,12.2,138.19,0.42,0.75,1.54,6.97,6.25
"2026-06-04 05:36:00",407423,35051,8,21.14,21.14,21.08,20.64,19.76,18.81,18.5,16.74,16.11,15.67,15.04,14.41,13.65,13.15,13.15,12.64,12.26,12.14,12.01,11.38,11.38,10.94,11.13,20.3,57.3,2.417,156.2,7.209,218.5,0,0,250.4,21.391,562.67,8.72,12.19,138.04,0.4,0.53,2.11,6.96,6.25
"2026-06-04 05:37:00",407424,35051,8,21.14,21.14,21.08,20.57,19.69,18.81,18.5,16.74,16.17,15.67,15.04,14.34,13.59,13.15,13.08,12.58,12.26,12.14,12.01,11.38,11.38,10.88,11.13,20.3,58.9,3.084,152,4.239,222.3,0,0,255.2,21.391,562.67,8.72,12.19,138.04,0.4,0.53,2.11,6.96,6.25
"2026-06-04 05:38:00",407425,35051,8,21.14,21.14,21.08,20.57,19.69,18.81,18.5,16.67,16.11,15.67,15.04,14.34,13.52,13.15,13.08,12.64,12.26,12.14,12.01,11.38,11.38,10.94,11.13,20.35,56.15,3.251,145.8,6.261,220.7,0,0,253.1,21.391,562.67,8.72,12.19,138.04,0.4,0.53,2.11,6.96,6.25
"2026-06-04 05:39:00",407426,35051,8,21.14,21.14,21.08,20.64,19.76,18.81,18.56,16.74,16.11,15.73,15.04,14.41,13.59,13.15,13.08,12.64,12.26,12.14,12.01,11.38,11.38,10.88,11.13,20.35,53.5,2.417,154.6,0.516,215.3,0,0,246.4,21.385,562.79,8.71,12.18,137.85,0.4,0.75,1.93,6.98,6.25
"2026-06-04 05:40:00",407427,35051,8,21.14,21.14,21.08,20.64,19.76,18.81,18.5,16.74,16.17,15.73,15.04,14.41,13.59,13.15,13.08,12.7,12.26,12.14,12.01,11.38,11.38,10.88,11.13,20.35,53.85,3.251,145.4,-2.623,217.4,0,0,249.1,21.385,562.79,8.71,12.18,137.85,0.4,0.75,1.93,6.98,6.25
"2026-06-04 05:41:00",407428,35051,8,21.14,21.14,21.08,20.45,19.69,18.81,18.5,16.67,16.17,15.67,15.04,14.34,13.52,13.15,13.08,12.58,12.26,12.14,11.95,11.32,11.38,10.88,11.13,20.35,55.25,2.917,151.2,2.774,219,0,0,251.1,21.385,562.79,8.71,12.18,137.85,0.4,0.75,1.93,6.98,6.25
"2026-06-04 05:42:00",407429,35051,8,21.14,21.14,21.08,20.51,19.69,18.88,18.5,16.74,16.17,15.67,14.97,14.28,13.46,13.15,13.15,12.64,12.26,12.14,11.95,11.32,11.38,10.88,11.13,20.3,55.2,2.917,159.9,4.263,219.6,0,0,251.8,21.375,562.55,8.71,12.16,137.64,0.45,0.79,2.16,6.97,6.25
"2026-06-04 05:43:00",407430,35051,8,21.14,21.14,21.08,20.57,19.76,18.88,18.56,16.67,16.17,15.67,14.97,14.22,13.46,13.15,13.15,12.7,12.33,12.14,11.95,11.32,11.38,10.88,11.13,20.3,56.5,2.751,152.3,13.66,222.3,0,0,255.2,21.375,562.55,8.71,12.16,137.64,0.45,0.79,2.16,6.97,6.25
"2026-06-04 05:44:00",407431,35051,8,21.14,21.14,21.08,20.64,19.76,18.88,18.56,16.67,16.17,15.67,14.97,14.28,13.52,13.15,13.15,12.77,12.26,12.14,12.01,11.38,11.38,10.88,11.13,20.25,56.75,3.584,155,22.45,220.7,0,0,253.1,21.375,562.55,8.71,12.16,137.64,0.45,0.79,2.16,6.97,6.25
"2026-06-04 05:45:00",407432,35051,8,21.14,21.14,21.08,20.51,19.69,18.81,18.56,16.61,16.11,15.67,15.04,14.34,13.52,13.15,13.15,12.77,12.33,12.2,12.01,11.44,11.38,10.94,11.13,20.25,56,3.084,162.5,23.92,225,0,0,258.6,21.371,562.76,8.71,12.15,137.51,0.37,0.72,1.35,6.96,6.24
"2026-06-04 05:46:00",407433,35051,8,21.14,21.08,21.02,20.57,19.76,18.88,18.56,16.67,16.17,15.67,15.04,14.28,13.46,13.15,13.08,12.77,12.33,12.2,12.07,11.51,11.38,10.94,11.07,20.2,56.8,3.417,162.2,19.39,227.6,0,0,262,21.371,562.76,8.71,12.15,137.51,0.37,0.72,1.35,6.96,6.24
"2026-06-04 05:47:00",407434,35051,8,21.14,21.08,21.02,20.76,19.88,18.94,18.56,16.67,16.17,15.67,14.91,14.22,13.33,13.15,13.08,12.77,12.33,12.2,12.07,11.51,11.38,10.94,11.13,20.15,53.2,3.584,162.1,22.33,229.8,0,0,264.7,21.371,562.76,8.71,12.15,137.51,0.37,0.72,1.35,6.96,6.24
"2026-06-04 05:48:00",407435,35051,8,21.08,21.08,21.02,20.83,19.95,18.94,18.56,16.67,16.11,15.6,14.78,14.09,13.27,13.15,13.08,12.64,12.33,12.2,12.07,11.44,11.38,10.94,11.13,20.2,55.25,2.751,155.1,23.37,226,0,0,260,21.338,562.94,8.71,12.12,137.09,0.42,0.84,2.1,6.95,6.25
"2026-06-04 05:49:00",407436,35051,8,21.08,21.08,21.08,20.83,19.88,18.94,18.62,16.67,16.11,15.6,14.78,14.09,13.27,13.15,13.08,12.77,12.33,12.2,12.07,11.51,11.38,10.94,11.07,20.2,56.45,2.417,170.9,18.16,226,0,0,259.9,21.338,562.94,8.71,12.12,137.09,0.42,0.84,2.1,6.95,6.25
"2026-06-04 05:50:00",407437,35051,8,21.08,21.08,21.02,20.7,19.88,18.94,18.62,16.74,16.17,15.67,14.85,14.15,13.33,13.15,13.15,12.89,12.33,12.2,12.07,11.51,11.44,10.94,11.13,20.2,55.2,3.251,150.2,20.55,223.9,0,0,257.2,21.338,562.94,8.71,12.12,137.09,0.42,0.84,2.1,6.95,6.25
"2026-06-04 05:51:00",407438,35051,8,21.14,21.08,21.08,20.76,19.88,18.94,18.56,16.67,16.17,15.67,14.85,14.15,13.33,13.15,13.15,12.96,12.33,12.2,12.07,11.51,11.38,10.94,11.13,20.15,55.5,3.084,159.5,11.12,215.3,0,0,246.4,21.348,563.23,8.71,12.13,137.25,0.41,1.07,2.74,6.92,6.25
"2026-06-04 05:52:00",407439,35051,8,21.2,21.14,21.08,20.83,19.76,18.94,18.62,16.67,16.11,15.6,14.85,14.15,13.33,13.15,13.15,12.89,12.33,12.2,12.07,11.44,11.44,10.94,11.07,20.15,56.75,2.917,153.3,9.31,220.1,0,0,252.5,21.348,563.23,8.71,12.13,137.25,0.41,1.07,2.74,6.92,6.25
"2026-06-04 05:53:00",407440,35051,8,21.2,21.14,21.08,20.64,19.57,18.88,18.56,16.55,16.11,15.54,14.78,14.15,13.4,13.15,13.15,12.77,12.33,12.2,12.01,11.44,11.38,10.88,11.13,20.15,56.3,3.584,149.2,1.222,214.2,0,0,245,21.348,563.23,8.71,12.13,137.25,0.41,1.07,2.74,6.92,6.25
"2026-06-04 05:54:00",407441,35051,8,21.27,21.2,21.08,20.64,19.57,18.94,18.56,16.55,16.04,15.54,14.78,14.22,13.46,13.15,13.15,12.58,12.26,12.14,11.95,11.38,11.38,10.88,11.07,20.05,56,3.251,153.7,-3.096,214.8,0,0,245.7,21.459,562.72,8.73,12.24,138.79,0.43,1.1,2.82,6.9,6.24
"2026-06-04 05:55:00",407442,35051,8,21.27,21.2,21.08,20.76,19.76,19,18.62,16.61,16.04,15.6,14.91,14.22,13.59,13.15,13.15,12.7,12.33,12.14,11.95,11.38,11.38,10.88,11.13,20.1,58.35,3.917,164.1,0.749,217.4,0,0,249.1,21.459,562.72,8.73,12.24,138.79,0.43,1.1,2.82,6.9,6.24
"2026-06-04 05:56:00",407443,35051,8,21.33,21.27,21.08,20.83,19.57,18.94,18.62,16.55,16.04,15.6,14.85,14.22,13.52,13.15,13.15,12.83,12.33,12.2,11.95,11.38,11.38,10.88,11.13,20.05,55.6,2.917,161.3,-0.041,216.9,0,0,248.4,21.459,562.72,8.73,12.24,138.79,0.43,1.1,2.82,6.9,6.24
"2026-06-04 05:57:00",407444,35051,8,21.33,21.2,21.08,20.57,19.44,19,18.56,16.48,16.04,15.54,14.78,14.15,13.4,13.15,13.15,12.7,12.33,12.14,11.95,11.38,11.38,10.88,11.07,20.05,56.1,3.584,157.6,-0.946,214.2,0,0,245,21.528,563.21,8.73,12.29,139.45,0.43,1.16,3.95,6.92,6.25
"2026-06-04 05:58:00",407445,35051,8,21.27,21.27,21.08,20.39,19.44,19,18.62,16.55,16.04,15.48,14.72,14.15,13.4,13.15,13.15,12.64,12.33,12.14,11.95,11.32,11.38,10.88,11.07,20,57.7,2.917,169.5,-3.189,213.2,0,0,243.7,21.528,563.21,8.73,12.29,139.45,0.43,1.16,3.95,6.92,6.25
"2026-06-04 05:59:00",407446,35051,8,21.27,21.27,21.02,20.39,19.38,19,18.62,16.61,16.11,15.6,14.91,14.22,13.46,13.15,13.15,12.58,12.33,12.14,11.88,11.38,11.38,10.88,11.13,20,58.2,3.084,164.8,-3.371,213.2,0,0,243.7,21.528,563.21,8.73,12.29,139.45,0.43,1.16,3.95,6.92,6.25
"2026-06-04 06:00:00",407447,35051,8,21.33,21.2,21.08,20.26,19.32,19,18.62,16.61,16.11,15.67,14.91,14.22,13.46,13.15,13.15,12.58,12.33,12.14,11.95,11.38,11.38,10.88,11.13,20,54.7,3.251,160.1,-4.798,216.9,0,0,248.4,21.519,562.88,8.73,12.26,139.16,0.44,1.25,2.81,6.91,6.25
"2026-06-04 06:01:00",407448,35051,8,21.27,21.27,21.08,20.32,19.32,19,18.62,16.61,16.04,15.6,14.85,14.22,13.4,13.15,13.15,12.58,12.33,12.2,11.95,11.38,11.38,10.88,11.07,19.95,55.35,3.584,152.6,-2.513,217.5,0,0,249.1,21.519,562.88,8.73,12.26,139.16,0.44,1.25,2.81,6.91,6.25
"2026-06-04 06:02:00",407449,35051,8,21.33,21.27,21.14,20.51,19.32,19,18.62,16.55,16.04,15.48,14.78,14.09,13.33,13.21,13.15,12.58,12.33,12.14,11.88,11.38,11.38,10.88,11.13,19.95,57.15,4.251,152.1,-7.183,216.9,0,0,248.4,21.519,562.88,8.73,12.26,139.16,0.44,1.25,2.81,6.91,6.25
"2026-06-04 06:03:00",407450,35051,8,21.33,21.27,21.14,20.57,19.25,18.94,18.62,16.55,16.04,15.48,14.78,14.09,13.33,13.15,13.15,12.58,12.33,12.14,11.88,11.38,11.38,10.88,11.07,19.95,56.65,3.751,151.7,-7.613,209.4,0,0,238.9,21.539,562.63,8.73,12.28,139.41,0.41,1.22,2.84,6.9,6.25
"2026-06-04 06:04:00",407451,35051,8,21.33,21.27,21.14,20.57,19.25,19,18.62,16.55,16.04,15.48,14.72,14.09,13.33,13.21,13.15,12.58,12.33,12.14,11.88,11.38,11.38,10.88,11.07,19.85,53.1,4.584,147.7,-6.767,212.6,0,0,243,21.539,562.63,8.73,12.28,139.41,0.41,1.22,2.84,6.9,6.25
"2026-06-04 06:05:00",407452,35051,8,21.33,21.27,21.14,20.64,19.25,19,18.69,16.61,16.11,15.54,14.78,14.03,13.33,13.21,13.15,12.45,12.33,12.14,11.88,11.38,11.38,10.88,11.07,19.85,58.95,4.084,151.2,-4.133,211.5,0,0,241.6,21.539,562.63,8.73,12.28,139.41,0.41,1.22,2.84,6.9,6.25
"2026-06-04 06:06:00",407453,35051,8,21.27,21.27,21.14,20.64,19.25,19,18.69,16.55,16.04,15.54,14.78,14.03,13.27,13.21,13.15,12.45,12.33,12.14,11.88,11.38,11.38,10.88,11.07,19.8,58.9,3.917,145.4,-14.13,214.8,0,0,245.7,21.543,562.84,8.73,12.27,139.32,0.44,1.25,2.56,6.92,6.25
"2026-06-04 06:07:00",407454,35051,8,21.33,21.27,21.08,20.45,19.19,19,18.62,16.55,16.04,15.54,14.72,14.03,13.27,13.21,13.21,12.45,12.26,12.14,11.88,11.38,11.38,10.88,11.07,19.7,56.25,3.584,149.9,-4.287,213.2,0,0,243.6,21.543,562.84,8.73,12.27,139.32,0.44,1.25,2.56,6.92,6.25
"2026-06-04 06:08:00",407455,35051,8,21.33,21.27,21.08,20.45,19.19,19,18.69,16.61,16.04,15.54,14.78,14.03,13.33,13.21,13.15,12.52,12.33,12.14,11.88,11.38,11.38,10.88,11.07,19.7,56.3,3.751,148.6,-9.68,215.3,0,0,246.4,21.543,562.84,8.73,12.27,139.32,0.44,1.25,2.56,6.92,6.25
"2026-06-04 06:09:00",407456,35051,8,21.33,21.27,21.08,20.32,19.19,19.07,18.69,16.61,16.04,15.54,14.78,14.03,13.33,13.21,13.21,12.52,12.33,12.14,11.88,11.32,11.38,10.88,11.07,19.75,59.15,3.584,153.9,-9.87,212.6,0,0,243,21.533,563.23,8.73,12.25,139.08,0.42,1.09,1.81,6.92,6.25
"2026-06-04 06:10:00",407457,35051,8,21.27,21.27,21.08,20.13,19.19,19.07,18.69,16.61,16.04,15.54,14.72,14.03,13.27,13.21,13.15,12.52,12.33,12.14,11.88,11.32,11.38,10.88,11.07,19.7,59.3,3.751,154,-5.18,214.8,0,0,245.7,21.533,563.23,8.73,12.25,139.08,0.42,1.09,1.81,6.92,6.25
"2026-06-04 06:11:00",407458,35051,8,21.27,21.27,21.02,20.2,19.19,19.07,18.69,16.67,16.04,15.54,14.72,14.03,13.27,13.21,13.21,12.52,12.33,12.14,11.88,11.32,11.38,10.88,11.07,19.65,55.35,3.251,150.8,-6.027,211,0,0,240.9,21.533,563.23,8.73,12.25,139.08,0.42,1.09,1.81,6.92,6.25
"2026-06-04 06:12:00",407459,35051,8,21.27,21.27,21.02,20.32,19.19,19.07,18.69,16.67,16.04,15.54,14.66,13.97,13.27,13.21,13.15,12.58,12.33,12.14,11.82,11.32,11.38,10.88,11.07,19.65,55.85,2.917,149.3,-10.29,208.3,0,0,237.5,21.517,562.69,8.72,12.25,138.96,0.43,1,2.88,6.92,6.24
"2026-06-04 06:13:00",407460,35051,8,21.27,21.27,21.02,20.32,19.19,19.07,18.69,16.61,16.04,15.48,14.59,13.97,13.27,13.21,13.21,12.58,12.33,12.14,11.82,11.32,11.38,10.88,11.07,19.65,58.8,3.251,158.1,-6.615,213.7,0,0,244.3,21.517,562.69,8.72,12.25,138.96,0.43,1,2.88,6.92,6.24
"2026-06-04 06:14:00",407461,35051,8,21.27,21.2,21.02,20.26,19.19,19.07,18.69,16.8,16.11,15.6,14.66,13.97,13.27,13.21,13.21,12.58,12.33,12.2,11.88,11.38,11.38,10.88,11.07,19.65,60.85,3.251,156.6,-8.42,211.6,0,0,241.6,21.517,562.69,8.72,12.25,138.96,0.43,1,2.88,6.92,6.24
"2026-06-04 06:15:00",407462,35051,8,21.2,21.2,21.02,20.2,19.13,19.07,18.69,16.86,16.17,15.6,14.72,13.97,13.27,13.21,13.21,12.64,12.33,12.14,11.88,11.38,11.44,10.88,11.07,19.65,54.75,3.251,153.9,-2.055,219.1,0,0,251.1,21.485,562.85,8.72,12.23,138.67,0.39,0.96,2.77,6.94,6.25
"2026-06-04 06:16:00",407463,35051,8,21.2,21.2,21.02,20.07,19.13,19,18.75,16.8,16.17,15.54,14.66,13.97,13.27,13.21,13.21,12.58,12.33,12.14,11.88,11.32,11.38,10.88,11.07,19.7,51.15,2.917,177.4,-3.563,213.2,0,0,243.7,21.485,562.85,8.72,12.23,138.67,0.39,0.96,2.77,6.94,6.25
"2026-06-04 06:17:00",407464,35051,8,21.2,21.2,20.95,20.01,19.13,19,18.75,16.8,16.17,15.54,14.66,13.97,13.27,13.21,13.21,12.39,12.33,12.14,11.82,11.32,11.38,10.81,11.07,19.7,51.5,3.084,174.2,-8.61,216.9,0,0,248.4,21.485,562.85,8.72,12.23,138.67,0.39,0.96,2.77,6.94,6.25
"2026-06-04 06:18:00",407465,35051,8,21.2,21.2,21.02,20.01,19.13,19,18.75,16.86,16.17,15.6,14.66,13.97,13.27,13.21,13.21,12.39,12.33,12.14,11.82,11.32,11.38,10.88,11.07,19.7,53.75,3.251,160,-12.57,216.9,0,0,248.4,21.456,562.76,8.72,12.25,138.86,0.45,1.29,2.39,6.92,6.25
"2026-06-04 06:19:00",407466,35051,8,21.2,21.2,21.08,20.01,19.13,19,18.75,16.86,16.17,15.6,14.72,14.03,13.27,13.21,13.21,12.39,12.33,12.14,11.82,11.32,11.38,10.88,11.07,19.65,49.1,3.584,163.4,-10.72,215.3,0,0,246.4,21.456,562.76,8.72,12.25,138.86,0.45,1.29,2.39,6.92,6.25
"2026-06-04 06:20:00",407467,35051,8,21.2,21.2,20.89,19.95,19.13,19,18.75,16.74,16.11,15.6,14.72,14.03,13.33,13.21,13.21,12.39,12.33,12.14,11.82,11.38,11.38,10.81,11.07,19.65,51.15,3.417,166.4,-14.8,213.2,0,0,243.7,21.456,562.76,8.72,12.25,138.86,0.45,1.29,2.39,6.92,6.25
"2026-06-04 06:21:00",407468,35051,8,21.2,21.2,20.89,19.95,19.13,19,18.75,16.74,16.11,15.6,14.72,13.97,13.33,13.21,13.21,12.39,12.33,12.14,11.82,11.38,11.38,10.88,11.13,19.6,48.95,3.751,164.4,-16.44,211.6,0,0,241.6,21.451,562.73,8.72,12.24,138.75,0.45,1.35,3.05,6.94,6.25
"2026-06-04 06:22:00",407469,35051,8,21.2,21.2,20.95,20.01,19.13,19,18.75,16.86,16.23,15.6,14.78,14.03,13.33,13.21,13.21,12.45,12.33,12.14,11.82,11.38,11.44,10.88,11.13,19.55,50.15,3.251,162.4,-19.6,212.6,0,0,243,21.451,562.73,8.72,12.24,138.75,0.45,1.35,3.05,6.94,6.25
"2026-06-04 06:23:00",407470,35051,8,21.2,21.2,20.95,20.01,19.13,19,18.75,16.8,16.17,15.6,14.66,13.97,13.27,13.21,13.21,12.45,12.33,12.14,11.82,11.38,11.44,10.88,11.13,19.6,51.4,3.917,161.9,-12.62,216.9,0,0,248.4,21.451,562.73,8.72,12.24,138.75,0.45,1.35,3.05,6.94,6.25
"2026-06-04 06:24:00",407471,35051,8,21.2,21.2,20.83,20.01,19.13,19.07,18.75,16.8,16.11,15.54,14.59,13.9,13.27,13.21,13.21,12.45,12.33,12.14,11.82,11.38,11.44,10.88,11.07,19.55,53.4,3.917,163.7,-8.19,220.1,0,0,252.5,21.44,562.97,8.72,12.2,138.26,0.55,1.84,1.67,6.95,6.24
"2026-06-04 06:25:00",407472,35051,8,21.2,21.14,20.89,19.95,19.13,19,18.75,16.86,16.17,15.54,14.59,13.9,13.27,13.21,13.21,12.45,12.33,12.14,11.82,11.38,11.44,10.94,11.13,19.55,49.9,3.751,164.3,-0.682,227.6,0,0,262,21.44,562.97,8.72,12.2,138.26,0.55,1.84,1.67,6.95,6.24
"2026-06-04 06:26:00",407473,35051,8,21.2,21.14,20.83,19.76,19.13,19,18.81,16.86,16.17,15.6,14.66,13.97,13.27,13.21,13.21,12.45,12.33,12.14,11.82,11.38,11.38,10.88,11.13,19.5,50.15,3.584,158.6,-1.288,216.4,0,0,247.7,21.44,562.97,8.72,12.2,138.26,0.55,1.84,1.67,6.95,6.24
"2026-06-04 06:27:00",407474,35051,8,21.14,21.14,20.83,19.63,19.13,19,18.81,16.8,16.17,15.6,14.66,13.97,13.27,13.21,13.21,12.52,12.33,12.14,11.82,11.38,11.44,10.88,11.07,19.45,47.75,3.751,162.9,-9.39,214.8,0,0,245.7,21.394,562.86,8.72,12.22,138.35,0.42,1.32,2.78,6.94,6.25
"2026-06-04 06:28:00",407475,35051,8,21.14,21.14,20.89,19.95,19.13,19.07,18.81,16.86,16.17,15.54,14.72,13.97,13.33,13.21,13.21,12.58,12.39,12.14,11.82,11.38,11.44,10.88,11.13,19.45,50.45,3.584,156.8,-6.5,211.6,0,0,241.6,21.394,562.86,8.72,12.22,138.35,0.42,1.32,2.78,6.94,6.25
"2026-06-04 06:29:00",407476,35051,8,21.14,21.14,21.02,20.07,19.19,19.07,18.81,16.8,16.17,15.54,14.66,13.97,13.27,13.21,13.21,12.58,12.39,12.14,11.82,11.38,11.44,10.88,11.13,19.45,48,3.917,159.4,-12.9,213.2,0,0,243.7,21.394,562.86,8.72,12.22,138.35,0.42,1.32,2.78,6.94,6.25
"2026-06-04 06:30:00",407477,35051,8,21.2,21.14,21.02,20.07,19.19,19.07,18.75,16.74,16.11,15.54,14.59,13.9,13.27,13.21,13.21,12.58,12.39,12.14,11.82,11.38,11.38,10.88,11.07,19.45,50.3,3.751,157.1,-14.23,211.6,0,0,241.6,21.388,563.08,8.72,12.21,138.26,0.43,1.24,2.6,6.94,6.25
"2026-06-04 06:31:00",407478,35051,8,21.14,21.14,21.02,20.01,19.19,19.07,18.75,16.74,16.11,15.6,14.59,13.97,13.27,13.21,13.21,12.64,12.39,12.14,11.82,11.38,11.44,10.88,11.13,19.4,48.35,3.584,160.5,-15.69,212.6,0,0,243,21.388,563.08,8.72,12.21,138.26,0.43,1.24,2.6,6.94,6.25
"2026-06-04 06:32:00",407479,35051,8,21.2,21.14,21.08,20.13,19.19,19.07,18.81,16.86,16.17,15.6,14.53,13.9,13.27,13.21,13.21,12.58,12.39,12.14,11.76,11.38,11.44,10.88,11.07,19.4,53.1,3.417,157.4,-19.2,213.2,0,0,243.7,21.388,563.08,8.72,12.21,138.26,0.43,1.24,2.6,6.94,6.25
"2026-06-04 06:33:00",407480,35051,8,21.2,21.14,21.02,20.13,19.25,19.07,18.81,16.86,16.17,15.6,14.41,13.9,13.27,13.21,13.21,12.58,12.39,12.14,11.82,11.32,11.38,10.88,11.07,19.35,48.4,3.751,160.6,-16.59,215.3,0,0,246.4,21.414,563.06,8.72,12.23,138.53,0.43,1.01,2.98,6.95,6.25
"2026-06-04 06:34:00",407481,35051,8,21.2,21.14,21.08,20.2,19.25,19.07,18.81,16.86,16.17,15.6,14.41,13.9,13.21,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.35,50.1,3.917,151.6,-12.39,214.8,0,0,245.7,21.414,563.06,8.72,12.23,138.53,0.43,1.01,2.98,6.95,6.25
"2026-06-04 06:35:00",407482,35051,8,21.2,21.14,21.02,20.2,19.19,19.07,18.81,16.86,16.23,15.6,14.47,13.84,13.27,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.35,49.35,4.251,165.2,-16,213.2,0,0,243.7,21.414,563.06,8.72,12.23,138.53,0.43,1.01,2.98,6.95,6.25
"2026-06-04 06:36:00",407483,35051,8,21.2,21.14,21.02,20.13,19.19,19.07,18.81,16.86,16.17,15.6,14.34,13.84,13.21,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.35,50.4,3.417,166.3,-23.01,210.5,0,0,240.3,21.413,562.82,8.73,12.27,138.94,0.41,1.05,1.65,6.96,6.25
"2026-06-04 06:37:00",407484,35051,8,21.2,21.14,21.08,20.07,19.19,19.07,18.81,16.8,16.11,15.6,14.28,13.84,13.21,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.13,19.25,49.35,3.584,163.7,-17.3,214.8,0,0,245.7,21.413,562.82,8.73,12.27,138.94,0.41,1.05,1.65,6.96,6.25
"2026-06-04 06:38:00",407485,35051,8,21.2,21.2,21.08,20.07,19.19,19.07,18.81,16.86,16.11,15.6,14.34,13.84,13.21,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.32,10.88,11.13,19.25,50.2,2.917,162.1,-16.97,208.9,0,0,238.2,21.413,562.82,8.73,12.27,138.94,0.41,1.05,1.65,6.96,6.25
"2026-06-04 06:39:00",407486,35051,8,21.2,21.2,21.14,20.13,19.25,19.07,18.81,16.86,16.17,15.6,14.41,13.84,13.21,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.25,50.5,3.917,168.8,-18.4,211,0,0,240.9,21.437,562.54,8.73,12.3,139.35,0.43,1.43,1.91,6.94,6.25
"2026-06-04 06:40:00",407487,35051,8,21.2,21.2,21.08,20.07,19.19,19.07,18.81,16.86,16.17,15.6,14.47,13.84,13.21,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.32,10.88,11.07,19.25,50.25,3.917,170.3,-25.29,211.6,0,0,241.6,21.437,562.54,8.73,12.3,139.35,0.43,1.43,1.91,6.94,6.25
"2026-06-04 06:41:00",407488,35051,8,21.2,21.2,21.08,20.01,19.19,19.07,18.81,16.8,16.11,15.6,14.47,13.9,13.21,13.27,13.21,12.64,12.39,12.14,11.76,11.32,11.32,10.88,11.07,19.15,47.85,3.917,169.2,-21.41,213.2,0,0,243.7,21.437,562.54,8.73,12.3,139.35,0.43,1.43,1.91,6.94,6.25
"2026-06-04 06:42:00",407489,35051,8,21.2,21.2,21.08,19.82,19.19,19.07,18.81,16.8,16.11,15.6,14.53,13.9,13.27,13.21,13.21,12.64,12.39,12.14,11.76,11.32,11.32,10.81,11.07,19.15,50.65,3.084,171.9,-22.3,211,0,0,240.9,21.442,562.94,8.73,12.29,139.31,0.42,1.25,3.71,6.96,6.25
"2026-06-04 06:43:00",407490,35051,8,21.2,21.2,21.08,19.82,19.19,19.07,18.81,16.8,16.11,15.6,14.53,13.9,13.27,13.27,13.27,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.2,52.1,3.417,171.8,-24.11,208.9,0,0,238.2,21.442,562.94,8.73,12.29,139.31,0.42,1.25,3.71,6.96,6.25
"2026-06-04 06:44:00",407491,35051,8,21.2,21.2,21.02,19.76,19.19,19.07,18.81,16.86,16.11,15.6,14.53,13.84,13.27,13.27,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.2,50.55,3.917,177.5,-26.39,209.4,0,0,238.9,21.442,562.94,8.73,12.29,139.31,0.42,1.25,3.71,6.96,6.25
"2026-06-04 06:45:00",407492,35051,8,21.2,21.2,20.95,19.63,19.13,19.07,18.81,16.86,16.11,15.6,14.53,13.9,13.27,13.27,13.21,12.58,12.39,12.14,11.76,11.32,11.38,10.88,11.07,19.2,51.2,3.584,170.4,-27.51,208.9,0,0,238.2,21.438,562.85,8.73,12.28,139.1,0.4,1.06,2.45,6.96,6.25
"2026-06-04 06:46:00",407493,35051,8,21.2,21.14,21.02,19.63,19.19,19.07,18.81,16.86,16.11,15.6,14.47,13.84,13.21,13.21,13.21,12.52,12.39,12.07,11.76,11.32,11.32,10.88,11.07,19.15,49.1,3.917,178.3,-21.7,211,0,0,241,21.438,562.85,8.73,12.28,139.1,0.4,1.06,2.45,6.96,6.25
"2026-06-04 06:47:00",407494,35051,8,21.2,21.14,21.02,19.69,19.19,19.07,18.81,16.8,16.11,15.54,14.41,13.84,13.21,13.21,13.15,12.45,12.39,12.07,11.7,11.32,11.32,10.88,11.13,19.15,48.4,3.584,177.8,-21.98,211.6,0,0,241.6,21.438,562.85,8.73,12.28,139.1,0.4,1.06,2.45,6.96,6.25
"2026-06-04 06:48:00",407495,35051,8,21.2,21.14,21.02,19.63,19.19,19.07,18.81,16.8,16.11,15.6,14.41,13.84,13.21,13.27,13.21,12.52,12.39,12.07,11.76,11.32,11.32,10.88,11.07,19.15,51.5,3.084,182.1,-21.54,214.8,0,0,245.7,21.433,562.56,8.73,12.28,139.07,0.38,1.18,2.65,6.95,6.25
"2026-06-04 06:49:00",407496,35051,8,21.2,21.14,20.89,19.57,19.13,19.07,18.81,16.8,16.17,15.6,14.53,13.84,13.21,13.21,13.21,12.58,12.39,12.14,11.76,11.32,11.38,10.88,11.13,19.1,49.4,3.417,173.2,-28.03,210,0,0,239.6,21.433,562.56,8.73,12.28,139.07,0.38,1.18,2.65,6.95,6.25
"2026-06-04 06:50:00",407497,35051,8,21.2,21.14,20.76,19.51,19.19,19.07,18.81,16.74,16.11,15.6,14.53,13.84,13.27,13.27,13.21,12.64,12.39,12.14,11.76,11.32,11.38,10.88,11.13,19.1,50.3,3.751,179.3,-21.22,213.7,0,0,244.3,21.433,562.56,8.73,12.28,139.07,0.38,1.18,2.65,6.95,6.25
"2026-06-04 06:51:00",407498,35051,8,21.2,21.14,20.76,19.51,19.19,19.07,18.81,16.74,16.11,15.54,14.28,13.84,13.21,13.27,13.21,12.52,12.39,12.07,11.76,11.32,11.32,10.88,11.07,19.15,51.3,2.917,173.3,"NAN",212.6,0,0,243,21.411,562.88,8.72,12.24,138.63,0.36,1.06,1.8,6.98,6.25
"2026-06-04 06:52:00",407499,35051,8,21.14,21.14,20.83,19.63,19.13,19.07,18.81,16.8,16.11,15.54,14.22,13.78,13.21,13.21,13.15,12.45,12.39,12.07,11.76,11.32,11.32,10.88,11.07,19.05,51.35,2.584,169.3,-25.94,211,0,0,241,21.411,562.88,8.72,12.24,138.63,0.36,1.06,1.8,6.98,6.25
"2026-06-04 06:53:00",407500,35051,8,21.14,21.14,20.89,19.63,19.13,19.07,18.75,16.86,16.17,15.6,14.34,13.78,13.21,13.21,13.15,12.45,12.39,12.14,11.76,11.32,11.32,10.88,11.13,19,50.2,2.917,170.9,"NAN",207.8,0,0,236.9,21.411,562.88,8.72,12.24,138.63,0.36,1.06,1.8,6.98,6.25
"2026-06-04 06:54:00",407501,35051,8,21.14,21.14,20.89,19.69,19.13,19.07,18.75,16.86,16.11,15.6,14.47,13.84,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.32,11.32,10.88,11.13,19,55.3,3.084,167.8,"NAN",211,0,0,240.9,21.381,562.63,8.72,12.23,138.47,0.35,0.98,2.63,6.99,6.25
"2026-06-04 06:55:00",407502,35051,8,21.14,21.08,20.7,19.44,19.13,19,18.75,16.74,16.11,15.6,14.53,13.84,13.27,13.21,13.21,12.52,12.39,12.07,11.7,11.32,11.32,10.88,11.13,18.95,54.65,3.251,163.3,"NAN",207.8,0,0,236.9,21.381,562.63,8.72,12.23,138.47,0.35,0.98,2.63,6.99,6.25
"2026-06-04 06:56:00",407503,35051,8,21.14,21.14,20.57,19.38,19.13,19,18.75,16.8,16.11,15.67,14.53,13.9,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.32,10.88,11.13,18.9,52.7,3.417,162.4,"NAN",208.3,0,0,237.6,21.381,562.63,8.72,12.23,138.47,0.35,0.98,2.63,6.99,6.25
"2026-06-04 06:57:00",407504,35051,8,21.14,21.08,20.83,19.44,19.13,19,18.75,16.86,16.17,15.67,14.59,13.9,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.32,11.32,10.88,11.07,18.9,51.25,3.917,160.7,"NAN",211.6,0,0,241.6,21.36,563,8.72,12.23,138.33,0.39,1.04,2.41,6.98,6.25
"2026-06-04 06:58:00",407505,35051,8,21.14,21.14,20.64,19.38,19.13,19,18.75,16.86,16.17,15.67,14.59,13.9,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.32,11.32,10.88,11.07,18.9,52.6,3.584,161.3,"NAN",216.9,0,0,248.4,21.36,563,8.72,12.23,138.33,0.39,1.04,2.41,6.98,6.25
"2026-06-04 06:59:00",407506,35051,8,21.14,21.08,20.32,19.32,19.13,19,18.75,16.8,16.11,15.6,14.53,13.9,13.27,13.27,13.21,12.52,12.39,12.07,11.7,11.32,11.32,10.88,11.07,18.85,52.4,3.417,155.8,-28.53,213.2,0,0,243.7,21.36,563,8.72,12.23,138.33,0.39,1.04,2.41,6.98,6.25
"2026-06-04 07:00:00",407507,35051,8,21.14,21.08,20.57,19.44,19.13,19,18.75,16.8,16.11,15.54,14.47,13.84,13.21,13.21,13.27,12.58,12.39,12.14,11.76,11.25,11.32,10.88,11.13,18.8,51.5,3.251,169.1,"NAN",205.7,0,0,234.2,21.356,562.8,8.72,12.22,138.23,0.38,1.1,1.68,6.97,6.25
"2026-06-04 07:01:00",407508,35051,8,21.14,21.08,20.83,19.57,19.19,19.07,18.75,16.86,16.11,15.6,14.34,13.84,13.21,13.27,13.21,12.52,12.39,12.14,11.76,11.32,11.32,10.88,11.13,18.8,53.05,3.584,153.4,"NAN",213.7,0,0,244.3,21.356,562.8,8.72,12.22,138.23,0.38,1.1,1.68,6.97,6.25
"2026-06-04 07:02:00",407509,35051,8,21.14,21.08,20.95,19.63,19.19,19.07,18.75,16.86,16.17,15.6,14.28,13.78,13.21,13.27,13.21,12.52,12.39,12.07,11.7,11.32,11.32,10.81,11.07,18.75,52.65,3.251,156.3,"NAN",211,0,0,241,21.356,562.8,8.72,12.22,138.23,0.38,1.1,1.68,6.97,6.25
"2026-06-04 07:03:00",407510,35051,8,21.14,21.08,20.95,19.63,19.19,19.07,18.75,16.86,16.17,15.6,14.34,13.84,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.32,11.32,10.88,11.07,18.75,54.05,3.251,158.4,-26.43,216.4,0,0,247.7,21.346,562.73,8.72,12.21,138.12,0.39,1.13,2.54,6.98,6.24
"2026-06-04 07:04:00",407511,35051,8,21.14,21.08,20.76,19.51,19.19,19.07,18.75,16.8,16.11,15.6,14.41,13.84,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.32,11.32,10.88,11.13,18.75,51.55,3.251,158.8,-27.02,215.3,0,0,246.4,21.346,562.73,8.72,12.21,138.12,0.39,1.13,2.54,6.98,6.24
"2026-06-04 07:05:00",407512,35051,8,21.14,21.08,20.76,19.44,19.19,19.07,18.75,16.86,16.11,15.67,14.47,13.84,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.25,10.81,11.13,18.75,55.25,3.251,161.5,"NAN",214.8,0,0,245.7,21.346,562.73,8.72,12.21,138.12,0.39,1.13,2.54,6.98,6.24
"2026-06-04 07:06:00",407513,35051,8,21.14,21.08,20.83,19.51,19.19,19.07,18.75,16.92,16.17,15.67,14.41,13.78,13.21,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.25,10.88,11.07,18.8,56.55,3.417,156.4,"NAN",208.9,0,0,238.2,21.343,562.91,8.72,12.21,138.07,0.42,1.21,1.82,6.97,6.25
"2026-06-04 07:07:00",407514,35051,8,21.14,21.08,20.64,19.44,19.13,19.07,18.75,16.92,16.11,15.67,14.47,13.84,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.32,11.25,10.88,11.07,18.75,55.6,3.084,164.9,"NAN",215.3,0,0,246.4,21.343,562.91,8.72,12.21,138.07,0.42,1.21,1.82,6.97,6.25
"2026-06-04 07:08:00",407515,35051,8,21.14,21.08,20.45,19.38,19.13,19,18.75,16.92,16.17,15.67,14.53,13.84,13.21,13.27,13.21,12.45,12.39,12.01,11.63,11.25,11.25,10.88,11.13,18.75,51.6,3.084,163.7,"NAN",226,0,0,260,21.343,562.91,8.72,12.21,138.07,0.42,1.21,1.82,6.97,6.25
"2026-06-04 07:09:00",407516,35051,8,21.08,21.08,20.45,19.38,19.13,19,18.69,16.86,16.11,15.54,14.28,13.71,13.21,13.27,13.21,12.45,12.33,12.01,11.63,11.25,11.25,10.81,11.07,18.8,55.7,3.251,165.9,-28.64,221.2,0,0,253.8,21.331,562.79,8.72,12.18,137.76,0.36,0.95,1.98,6.98,6.25
"2026-06-04 07:10:00",407517,35051,8,21.08,21.08,20.51,19.38,19.13,19.07,18.69,16.86,16.11,15.6,14.28,13.71,13.21,13.27,13.15,12.45,12.33,12.01,11.63,11.25,11.25,10.81,11.07,18.8,56.85,2.917,159,"NAN",216.9,0,0,248.4,21.331,562.79,8.72,12.18,137.76,0.36,0.95,1.98,6.98,6.25
"2026-06-04 07:11:00",407518,35051,8,21.08,21.08,20.7,19.57,19.19,19.07,18.75,17.11,16.17,15.67,14.47,13.71,13.27,13.27,13.15,12.45,12.33,12.01,11.63,11.25,11.25,10.81,11.13,18.85,56.3,3.584,165.3,"NAN",213.2,0,0,243.7,21.331,562.79,8.72,12.18,137.76,0.36,0.95,1.98,6.98,6.25
"2026-06-04 07:12:00",407519,35051,8,21.08,21.08,20.7,19.51,19.19,19.07,18.75,16.99,16.17,15.54,14.34,13.65,13.21,13.27,13.21,12.45,12.39,12.01,11.63,11.25,11.19,10.81,11.13,18.75,53.7,3.417,159,"NAN",213.2,0,0,243.7,21.307,562.93,8.72,12.17,137.5,0.37,0.97,2.22,6.99,6.25
"2026-06-04 07:13:00",407520,35051,8,21.08,21.01,20.7,19.51,19.19,19.07,18.69,16.86,16.17,15.48,14.22,13.65,13.21,13.27,13.21,12.45,12.39,12.01,11.63,11.25,11.25,10.81,11.13,18.65,52.85,2.751,163.5,"NAN",214.8,0,0,245.7,21.307,562.93,8.72,12.17,137.5,0.37,0.97,2.22,6.99,6.25
"2026-06-04 07:14:00",407521,35051,8,21.08,21.01,20.76,19.57,19.19,19.07,18.75,16.99,16.11,15.48,14.15,13.59,13.21,13.27,13.15,12.45,12.39,12.01,11.63,11.25,11.25,10.81,11.07,18.7,53.6,3.084,166.2,"NAN",215.3,0,0,246.4,21.307,562.93,8.72,12.17,137.5,0.37,0.97,2.22,6.99,6.25
"2026-06-04 07:15:00",407522,35051,8,21.08,21.01,20.89,19.63,19.19,19.07,18.75,16.92,16.11,15.41,14.09,13.59,13.21,13.27,13.15,12.45,12.39,12.01,11.63,11.25,11.19,10.81,11.13,18.7,55.7,2.917,172.8,"NAN",219.1,0,0,251.1,21.301,562.65,8.72,12.17,137.5,0.39,1.23,1.97,6.99,6.25
"2026-06-04 07:16:00",407523,35051,8,21.08,21.01,20.83,19.57,19.19,19.07,18.75,16.92,16.11,15.41,14.15,13.59,13.21,13.27,13.15,12.45,12.39,12.01,11.63,11.25,11.25,10.81,11.07,18.6,52.6,3.251,154.3,"NAN",214.2,0,0,245,21.301,562.65,8.72,12.17,137.5,0.39,1.23,1.97,6.99,6.25
"2026-06-04 07:17:00",407524,35051,8,21.08,21.01,20.76,19.44,19.19,19.07,18.69,16.92,16.11,15.48,14.15,13.59,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.19,10.81,11.07,18.6,56.9,3.251,167.3,"NAN",212.6,0,0,243,21.301,562.65,8.72,12.17,137.5,0.39,1.23,1.97,6.99,6.25
"2026-06-04 07:18:00",407525,35051,8,21.08,21.08,20.83,19.44,19.19,19.07,18.69,16.92,16.11,15.41,14.15,13.59,13.21,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.19,10.81,11.07,18.6,55.65,3.917,172.6,"NAN",213.2,0,0,243.7,21.305,562.91,8.72,12.17,137.57,0.37,0.99,1.81,6.99,6.25
"2026-06-04 07:19:00",407526,35051,8,21.08,21.01,20.83,19.51,19.19,19.07,18.69,16.92,16.11,15.41,14.15,13.59,13.21,13.27,13.21,12.45,12.39,12.07,11.63,11.25,11.19,10.81,11.13,18.7,54.95,3.751,159.6,"NAN",206.2,0,0,234.8,21.305,562.91,8.72,12.17,137.57,0.37,0.99,1.81,6.99,6.25
"2026-06-04 07:20:00",407527,35051,8,21.08,21.01,20.7,19.51,19.19,19.07,18.69,16.99,16.17,15.41,14.09,13.59,13.21,13.27,13.15,12.45,12.39,12.01,11.63,11.25,11.19,10.81,11.07,18.7,52.25,3.584,165.5,"NAN",214.2,0,0,245,21.305,562.91,8.72,12.17,137.57,0.37,0.99,1.81,6.99,6.25
"2026-06-04 07:21:00",407528,35051,8,21.08,21.01,20.7,19.51,19.19,19.07,18.69,16.99,16.17,15.41,14.09,13.59,13.21,13.27,13.15,12.45,12.39,12.07,11.63,11.25,11.19,10.81,11.13,18.65,54.7,3.417,167.5,"NAN",218.5,0,0,250.4,21.293,562.73,8.72,12.15,137.33,0.38,0.97,1.65,7,6.25
"2026-06-04 07:22:00",407529,35051,8,21.08,21.01,20.7,19.51,19.19,19.07,18.69,17.05,16.17,15.48,14.15,13.59,13.27,13.27,13.15,12.45,12.39,12.07,11.63,11.25,11.19,10.81,11.13,18.6,56.4,4.084,174.6,"NAN",215.3,0,0,246.4,21.293,562.73,8.72,12.15,137.33,0.38,0.97,1.65,7,6.25
"2026-06-04 07:23:00",407530,35051,8,21.01,21.01,20.64,19.44,19.19,19.07,18.69,16.92,16.17,15.41,14.09,13.59,13.21,13.27,13.15,12.45,12.39,12.07,11.7,11.25,11.19,10.81,11.13,18.6,56.65,4.584,166.6,"NAN",215.3,0,0,246.4,21.293,562.73,8.72,12.15,137.33,0.38,0.97,1.65,7,6.25
"2026-06-04 07:24:00",407531,35051,8,21.08,21.01,20.57,19.44,19.19,19.07,18.69,16.92,16.11,15.48,14.15,13.59,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.25,10.81,11.13,18.55,54.4,4.084,167.6,"NAN",219.1,0,0,251.1,21.28,562.89,8.72,12.15,137.19,0.38,0.96,2.24,7,6.25
"2026-06-04 07:25:00",407532,35051,8,21.01,21.01,20.57,19.38,19.19,19.07,18.69,17.05,16.17,15.54,14.15,13.65,13.27,13.27,13.21,12.52,12.39,12.07,11.7,11.25,11.25,10.81,11.07,18.6,59.7,4.418,164.1,"NAN",200.3,0,0,227.4,21.28,562.89,8.72,12.15,137.19,0.38,0.96,2.24,7,6.25
"2026-06-04 07:26:00",407533,35051,8,21.01,21.01,20.51,19.38,19.13,19.07,18.69,17.05,16.11,15.48,14.15,13.65,13.27,13.27,13.21,12.45,12.39,12.14,11.7,11.25,11.25,10.81,11.13,18.5,55.5,4.584,169.4,"NAN",220.7,0,0,253.2,21.28,562.89,8.72,12.15,137.19,0.38,0.96,2.24,7,6.25
"2026-06-04 07:27:00",407534,35051,8,21.01,21.01,20.45,19.32,19.13,19.07,18.69,16.99,16.11,15.41,14.15,13.65,13.27,13.27,13.21,12.45,12.39,12.14,11.7,11.25,11.25,10.81,11.07,18.4,54.6,4.751,165.5,"NAN",214.2,0,0,245,21.265,562.56,8.72,12.13,136.97,0.36,1.02,2.47,6.99,6.25
"2026-06-04 07:28:00",407535,35051,8,21.01,21.01,20.26,19.32,19.13,19,18.62,17.05,16.23,15.41,14.15,13.65,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.25,10.81,11.13,18.4,54,4.251,170.2,"NAN",201.9,0,0,229.4,21.265,562.56,8.72,12.13,136.97,0.36,1.02,2.47,6.99,6.25
"2026-06-04 07:29:00",407536,35051,8,21.01,21.01,20.51,19.32,19.13,19,18.62,16.99,16.17,15.41,14.15,13.65,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.25,10.81,11.13,18.35,56.75,3.917,160.6,"NAN",191.2,0,0,215.8,21.265,562.56,8.72,12.13,136.97,0.36,1.02,2.47,6.99,6.25
"2026-06-04 07:30:00",407537,35051,8,21.01,20.95,20.64,19.32,19.13,19,18.69,17.18,16.17,15.48,14.22,13.65,13.27,13.27,13.21,12.45,12.39,12.07,11.7,11.25,11.19,10.81,11.07,18.4,56.45,5.418,172.7,"NAN",225.5,0,0,259.3,21.256,563.05,8.71,12.12,136.81,0.38,0.96,2.16,6.99,6.24
"2026-06-04 07:31:00",407538,35051,8,21.01,20.95,20.76,19.38,19.13,19.07,18.62,17.43,16.17,15.6,14.22,13.65,13.27,13.27,13.21,12.45,12.33,12.07,11.63,11.25,11.19,10.81,11.07,18.4,54.35,4.751,167.7,"NAN",214.8,0,0,245.7,21.256,563.05,8.71,12.12,136.81,0.38,0.96,2.16,6.99,6.24
"2026-06-04 07:32:00",407539,35051,8,21.01,20.95,20.83,19.38,19.13,19,18.62,17.18,16.17,15.41,14.09,13.65,13.21,13.27,13.21,12.45,12.33,12.07,11.63,11.25,11.19,10.81,11.07,18.45,58,4.084,170.7,"NAN",196.5,0,0,222.6,21.256,563.05,8.71,12.12,136.81,0.38,0.96,2.16,6.99,6.24
"2026-06-04 07:33:00",407540,35051,8,21.01,21.01,20.7,19.32,19.13,19,18.62,17.43,16.23,15.35,14.03,13.59,13.27,13.27,13.21,12.45,12.33,12.07,11.57,11.19,11.25,10.81,11.07,18.5,55.9,5.084,170.1,"NAN",194.4,0,0,219.9,21.241,562.94,8.71,12.11,136.68,0.35,0.89,1.68,7,6.24
"2026-06-04 07:34:00",407541,35051,8,21.01,21.01,20.83,19.44,19.13,19.07,18.69,17.87,16.3,15.48,14.03,13.59,13.21,13.27,13.15,12.45,12.33,12.07,11.57,11.25,11.19,10.81,11.13,18.55,59.85,4.918,173.4,"NAN",231.4,0,0,266.7,21.241,562.94,8.71,12.11,136.68,0.35,0.89,1.68,7,6.24
"2026-06-04 07:35:00",407542,35051,8,21.01,20.95,20.83,19.44,19.19,19.07,18.69,17.93,16.3,15.54,14.09,13.59,13.21,13.27,13.08,12.45,12.33,12.07,11.63,11.25,11.19,10.81,11.07,18.55,55.55,4.918,166.7,"NAN",214.8,0,0,245.7,21.241,562.94,8.71,12.11,136.68,0.35,0.89,1.68,7,6.24
"2026-06-04 07:36:00",407543,35051,8,21.01,20.95,20.89,19.82,19.19,19.07,18.69,17.62,16.23,15.41,13.96,13.59,13.21,13.27,13.02,12.45,12.39,12.07,11.63,11.25,11.19,10.81,11.13,18.55,53.75,5.918,167.7,"NAN",205.6,0,0,234.1,21.228,563.08,8.71,12.1,136.5,0.38,1.11,2.04,6.99,6.25
"2026-06-04 07:37:00",407544,35051,8,21.01,20.95,20.83,19.69,19.19,19.07,18.69,17.55,16.23,15.54,13.96,13.59,13.27,13.27,13.15,12.45,12.39,12.07,11.63,11.25,11.19,10.81,11.07,18.55,57.55,6.085,167,"NAN",218.5,0,0,250.4,21.228,563.08,8.71,12.1,136.5,0.38,1.11,2.04,6.99,6.25
"2026-06-04 07:38:00",407545,35051,8,21.01,20.95,20.83,19.51,19.13,19.07,18.75,17.74,16.3,15.67,14.03,13.59,13.27,13.27,13.15,12.52,12.39,12.07,11.63,11.25,11.25,10.81,11.13,18.5,57.7,5.918,172.1,"NAN",201.9,0,0,229.4,21.228,563.08,8.71,12.1,136.5,0.38,1.11,2.04,6.99,6.25
"2026-06-04 07:39:00",407546,35051,8,20.95,20.95,20.76,19.38,19.13,19.07,18.75,17.62,16.3,15.6,14.03,13.65,13.27,13.27,13.15,12.45,12.39,12.07,11.63,11.25,11.25,10.81,11.13,18.55,54.6,5.584,164.2,"NAN",215.3,0,0,246.4,21.209,562.58,8.71,12.08,136.28,0.37,0.95,1.88,7,6.25
"2026-06-04 07:40:00",407547,35051,8,20.95,20.95,20.83,19.44,19.13,19.07,18.75,17.37,16.23,15.48,13.96,13.65,13.27,13.27,13.15,12.45,12.39,12.07,11.63,11.25,11.25,10.81,11.13,18.6,56.55,5.918,172.3,"NAN",216.9,0,0,248.4,21.209,562.58,8.71,12.08,136.28,0.37,0.95,1.88,7,6.25
"2026-06-04 07:41:00",407548,35051,8,20.95,20.95,20.76,19.38,19.13,19.07,18.75,17.55,16.23,15.54,14.03,13.59,13.27,13.27,13.15,12.45,12.39,12.14,11.63,11.25,11.25,10.88,11.07,18.55,57.55,5.584,173.8,"NAN",230.3,0,0,265.4,21.209,562.58,8.71,12.08,136.28,0.37,0.95,1.88,7,6.25
"2026-06-04 07:42:00",407549,35051,8,20.95,20.95,20.64,19.32,19.13,19.07,18.75,17.62,16.23,15.54,14.09,13.65,13.21,13.27,13.15,12.52,12.39,12.14,11.7,11.25,11.25,10.81,11.07,18.55,56.2,4.751,171,"NAN",209.4,0,0,238.9,21.175,562.92,8.71,12.04,135.67,0.33,0.85,1.7,7.01,6.25
"2026-06-04 07:43:00",407550,35051,8,20.95,20.95,20.7,19.32,19.13,19.07,18.81,17.74,16.3,15.41,14.03,13.65,13.21,13.27,13.15,12.52,12.39,12.14,11.63,11.25,11.25,10.81,11.13,18.55,57.2,5.584,172.6,"NAN",217.4,0,0,249.1,21.175,562.92,8.71,12.04,135.67,0.33,0.85,1.7,7.01,6.25
"2026-06-04 07:44:00",407551,35051,8,20.95,20.89,20.76,19.32,19.13,19.07,18.75,17.93,16.23,15.48,14.03,13.65,13.21,13.27,13.15,12.52,12.39,12.14,11.63,11.25,11.25,10.81,11.13,18.6,60.2,4.584,171.1,"NAN",198.1,0,0,224.6,21.175,562.92,8.71,12.04,135.67,0.33,0.85,1.7,7.01,6.25
"2026-06-04 07:45:00",407552,35051,8,20.95,20.89,20.83,19.44,19.19,19.07,18.81,18,16.3,15.54,13.96,13.65,13.21,13.27,13.15,12.52,12.45,12.14,11.63,11.25,11.25,10.81,11.07,18.5,55,3.751,172.2,"NAN",206.2,0,0,234.8,21.154,562.74,8.7,12.01,135.3,0.37,0.92,1.98,7.02,6.25
"2026-06-04 07:46:00",407553,35051,8,20.89,20.89,20.76,19.38,19.19,19.07,18.75,17.87,16.3,15.48,13.96,13.65,13.21,13.27,13.15,12.52,12.45,12.07,11.63,11.25,11.25,10.88,11.13,18.5,55.95,5.751,165.7,-29.03,213.1,0,0,243.6,21.154,562.74,8.7,12.01,135.3,0.37,0.92,1.98,7.02,6.25
"2026-06-04 07:47:00",407554,35051,8,20.89,20.89,20.76,19.32,19.19,19.07,18.81,17.93,16.23,15.41,13.96,13.65,13.21,13.27,13.15,12.52,12.39,12.07,11.63,11.25,11.25,10.81,11.13,18.5,57.8,5.084,159.1,"NAN",219.6,0,0,251.8,21.154,562.74,8.7,12.01,135.3,0.37,0.92,1.98,7.02,6.25
"2026-06-04 07:48:00",407555,35051,8,20.89,20.89,20.76,19.38,19.13,19.13,18.81,17.93,16.23,15.29,13.96,13.65,13.21,13.27,13.15,12.45,12.45,12.07,11.63,11.25,11.25,10.81,11.13,18.4,56.45,5.084,161,2.368,227.6,0,0,262,21.134,563.23,8.7,11.98,134.9,0.35,0.81,1.91,7.02,6.25
"2026-06-04 07:49:00",407556,35051,8,20.89,20.89,20.76,19.69,19.19,19.13,18.81,18.06,16.3,15.48,14.03,13.65,13.21,13.27,13.15,12.52,12.45,12.07,11.63,11.25,11.25,10.81,11.13,18.45,58.35,5.084,159.5,27.84,228.7,0,0,263.3,21.134,563.23,8.7,11.98,134.9,0.35,0.81,1.91,7.02,6.25
"2026-06-04 07:50:00",407557,35051,8,20.89,20.89,20.76,20.07,19.19,19.13,18.81,18.12,16.36,15.54,14.09,13.65,13.21,13.27,13.08,12.52,12.39,12.07,11.7,11.25,11.25,10.88,11.13,18.4,56.95,4.418,173.6,-0.179,203.5,0,0,231.4,21.134,563.23,8.7,11.98,134.9,0.35,0.81,1.91,7.02,6.25
"2026-06-04 07:51:00",407558,35051,8,20.89,20.89,20.76,20.2,19.19,19.13,18.81,17.74,16.3,15.41,14.03,13.65,13.21,13.27,13.08,12.52,12.45,12.07,11.63,11.25,11.25,10.88,11.13,18.4,56.35,4.918,177.6,-7.49,206.7,0,0,235.5,21.11,562.72,8.7,11.94,134.47,0.36,0.96,1.71,7.02,6.25
"2026-06-04 07:52:00",407559,35051,8,20.89,20.83,20.76,20.01,19.19,19.13,18.81,18.12,16.36,15.54,14.09,13.65,13.21,13.27,13.08,12.52,12.39,12.07,11.63,11.25,11.25,10.81,11.13,18.4,55.55,4.751,172,-14.04,212.6,0,0,243,21.11,562.72,8.7,11.94,134.47,0.36,0.96,1.71,7.02,6.25
"2026-06-04 07:53:00",407560,35051,8,20.89,20.83,20.76,19.69,19.19,19.13,18.81,18.18,16.36,15.48,14.03,13.65,13.21,13.27,13.08,12.52,12.45,12.07,11.63,11.25,11.25,10.88,11.13,18.35,53.45,4.084,179.4,-7.657,209.4,0,0,238.9,21.11,562.72,8.7,11.94,134.47,0.36,0.96,1.71,7.02,6.25
"2026-06-04 07:54:00",407561,35051,8,20.89,20.83,20.76,19.57,19.19,19.07,18.81,18,16.36,15.35,13.96,13.59,13.27,13.27,13.08,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.07,18.35,55.85,3.751,183.8,-10.09,211,0,0,240.9,21.095,563.18,8.7,11.92,134.19,0.37,0.91,1.91,7.02,6.25
"2026-06-04 07:55:00",407562,35051,8,20.89,20.83,20.7,19.88,19.19,19.13,18.81,18.25,16.36,15.6,14.09,13.65,13.27,13.27,13.15,12.52,12.39,12.07,11.57,11.25,11.25,10.81,11.13,18.35,57.45,4.251,177.1,-6.868,211.5,0,0,241.6,21.095,563.18,8.7,11.92,134.19,0.37,0.91,1.91,7.02,6.25
"2026-06-04 07:56:00",407563,35051,8,20.89,20.83,20.76,20.26,19.19,19.13,18.81,18.31,16.42,15.6,14.09,13.65,13.27,13.27,13.08,12.52,12.39,12.07,11.57,11.19,11.25,10.88,11.13,18.4,57.85,4.251,184.2,1.02,219.1,0,0,251.1,21.095,563.18,8.7,11.92,134.19,0.37,0.91,1.91,7.02,6.25
"2026-06-04 07:57:00",407564,35051,8,20.83,20.83,20.76,20.45,19.19,19.13,18.81,18.25,16.36,15.41,13.9,13.59,13.27,13.27,12.96,12.45,12.33,12.01,11.57,11.19,11.25,10.88,11.13,18.35,53.65,4.418,177.1,-7.798,213.2,0,0,243.6,21.085,563.21,8.7,11.9,133.95,0.37,0.92,1.56,7.02,6.25
"2026-06-04 07:58:00",407565,35051,8,20.83,20.83,20.76,20.45,19.19,19.13,18.81,18.37,16.42,15.67,13.96,13.59,13.27,13.27,13.08,12.52,12.39,12.07,11.57,11.25,11.19,10.88,11.13,18.35,54.55,4.251,182.6,-1.072,216.9,0,0,248.4,21.085,563.21,8.7,11.9,133.95,0.37,0.92,1.56,7.02,6.25
"2026-06-04 07:59:00",407566,35051,8,20.83,20.83,20.76,20.45,19.19,19.07,18.81,18.44,16.48,15.73,14.09,13.65,13.21,13.27,13.15,12.52,12.39,12.07,11.57,11.25,11.25,10.81,11.13,18.35,53.75,3.751,177.5,2.532,224.4,0,0,257.9,21.085,563.21,8.7,11.9,133.95,0.37,0.92,1.56,7.02,6.25
"2026-06-04 08:00:00",407567,35051,8,20.83,20.83,20.76,20.45,19.19,19.13,18.81,18.31,16.42,15.48,14.03,13.65,13.27,13.34,13.15,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.13,18.35,56.65,5.251,182.4,0.359,206.2,0,0,234.8,21.085,563.16,8.7,11.9,133.96,0.36,0.9,1.53,7.02,6.25
"2026-06-04 08:01:00",407568,35051,8,20.89,20.83,20.76,20.51,19.19,19.07,18.81,18.06,16.36,15.41,13.96,13.59,13.27,13.27,13.21,12.52,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.3,55.4,5.418,173.7,-17.72,206.2,0,0,234.8,21.085,563.16,8.7,11.9,133.96,0.36,0.9,1.53,7.02,6.25
"2026-06-04 08:02:00",407569,35051,8,20.83,20.83,20.76,20.39,19.19,19.07,18.81,18.06,16.36,15.6,14.15,13.65,13.27,13.34,13.21,12.52,12.45,12.07,11.63,11.25,11.25,10.88,11.13,18.25,52.55,4.751,183.3,-17.37,226,0,0,259.9,21.085,563.16,8.7,11.9,133.96,0.36,0.9,1.53,7.02,6.25
"2026-06-04 08:03:00",407570,35051,8,20.83,20.83,20.76,20.32,19.19,19.13,18.88,18.18,16.36,15.73,14.22,13.65,13.27,13.27,13.21,12.52,12.45,12.07,11.63,11.25,11.25,10.88,11.13,18.3,56.55,4.418,181.8,-9.15,209.4,0,0,238.9,21.07,563.05,8.7,11.89,133.73,0.37,0.92,2.39,7.02,6.25
"2026-06-04 08:04:00",407571,35051,8,20.83,20.83,20.76,20.45,19.25,19.13,18.88,18,16.36,15.73,14.28,13.65,13.27,13.27,13.15,12.58,12.45,12.07,11.57,11.25,11.25,10.88,11.13,18.25,55.95,3.917,182.3,-13.03,215.3,0,0,246.4,21.07,563.05,8.7,11.89,133.73,0.37,0.92,2.39,7.02,6.25
"2026-06-04 08:05:00",407572,35051,8,20.83,20.83,20.7,20.45,19.25,19.13,18.81,17.93,16.36,15.67,14.34,13.65,13.27,13.27,13.08,12.52,12.39,12.07,11.57,11.25,11.32,10.88,11.13,18.25,55.25,3.751,178.5,-24.66,226,0,0,259.9,21.07,563.05,8.7,11.89,133.73,0.37,0.92,2.39,7.02,6.25
"2026-06-04 08:06:00",407573,35051,8,20.83,20.83,20.76,20.51,19.25,19.13,18.88,17.87,16.36,15.6,14.28,13.65,13.27,13.34,13.02,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.13,18.25,57.15,3.751,179.5,-25.22,238.9,0,0,276.2,21.064,562.84,8.7,11.88,133.65,0.38,0.86,1.43,7.03,6.25
"2026-06-04 08:07:00",407574,35051,8,20.83,20.83,20.76,20.51,19.25,19.13,18.88,17.81,16.36,15.48,14.28,13.65,13.27,13.27,12.96,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.13,18.2,55.65,4.418,184.9,-16.86,223.9,0,0,257.2,21.064,562.84,8.7,11.88,133.65,0.38,0.86,1.43,7.03,6.25
"2026-06-04 08:08:00",407575,35051,8,20.89,20.83,20.7,20.51,19.32,19.13,18.88,17.74,16.3,15.41,14.22,13.65,13.27,13.27,12.96,12.52,12.45,12.07,11.57,11.25,11.25,10.88,11.07,18.2,55.6,3.584,178.6,-21.62,214.2,0,0,245,21.064,562.84,8.7,11.88,133.65,0.38,0.86,1.43,7.03,6.25
"2026-06-04 08:09:00",407576,35051,8,20.83,20.83,20.76,20.57,19.38,19.13,18.88,18.06,16.36,15.48,14.22,13.65,13.27,13.27,13.02,12.52,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.25,56.3,4.418,174.4,-25.41,226,0,0,259.9,21.064,563.1,8.7,11.87,133.57,0.38,1.07,2.17,7.02,6.25
"2026-06-04 08:10:00",407577,35051,8,20.83,20.83,20.76,20.57,19.38,19.13,18.88,18,16.3,15.48,14.22,13.65,13.27,13.27,13.08,12.58,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.25,56.3,4.418,171.3,"NAN",201.9,0,0,229.4,21.064,563.1,8.7,11.87,133.57,0.38,1.07,2.17,7.02,6.25
"2026-06-04 08:11:00",407578,35051,8,20.83,20.83,20.76,20.51,19.32,19.13,18.81,17.93,16.3,15.48,14.28,13.65,13.27,13.27,13.15,12.52,12.45,12.07,11.63,11.32,11.32,10.88,11.13,18.25,58.5,4.251,172.8,"NAN",220.7,0,0,253.1,21.064,563.1,8.7,11.87,133.57,0.38,1.07,2.17,7.02,6.25
"2026-06-04 08:12:00",407579,35051,8,20.83,20.83,20.76,20.57,19.25,19.19,18.88,18,16.3,15.35,14.22,13.65,13.27,13.27,13.08,12.52,12.39,12.07,11.57,11.25,11.32,10.88,11.13,18.25,55.6,4.418,173.7,"NAN",216.4,0,0,247.7,21.065,563,8.7,11.87,133.55,0.37,1.06,2.03,7.02,6.25
"2026-06-04 08:13:00",407580,35051,8,20.83,20.83,20.76,20.57,19.32,19.19,18.81,18,16.23,15.23,14.09,13.59,13.27,13.27,13.02,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.13,18.3,60.55,3.751,173.3,"NAN",200.3,0,0,227.4,21.065,563,8.7,11.87,133.55,0.37,1.06,2.03,7.02,6.25
"2026-06-04 08:14:00",407581,35051,8,20.83,20.83,20.76,20.57,19.32,19.19,18.88,18.06,16.36,15.23,14.15,13.65,13.27,13.27,13.08,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.13,18.2,57,4.251,171.8,"NAN",213.2,0,0,243.7,21.065,563,8.7,11.87,133.55,0.37,1.06,2.03,7.02,6.25
"2026-06-04 08:15:00",407582,35051,8,20.83,20.83,20.76,20.64,19.51,19.19,18.88,18.12,16.36,15.35,14.28,13.65,13.33,13.27,13.08,12.52,12.39,12.07,11.57,11.25,11.32,10.88,11.07,18.15,55.65,4.418,175.8,"NAN",213.2,0,0,243.7,21.06,563.19,8.7,11.86,133.42,0.36,0.74,2.21,7.03,6.25
"2026-06-04 08:16:00",407583,35051,8,20.83,20.83,20.76,20.64,19.69,19.19,18.81,17.74,16.3,15.29,14.28,13.65,13.27,13.27,13.15,12.52,12.39,12.07,11.57,11.25,11.25,10.88,11.07,18.15,55.65,4.418,167.7,"NAN",205.7,0,0,234.2,21.06,563.19,8.7,11.86,133.42,0.36,0.74,2.21,7.03,6.25
"2026-06-04 08:17:00",407584,35051,8,20.83,20.83,20.76,20.64,19.88,19.19,18.88,17.81,16.3,15.29,14.28,13.65,13.27,13.27,13.15,12.58,12.45,12.07,11.63,11.25,11.32,10.88,11.07,18.05,54.55,3.751,171.9,"NAN",205.7,0,0,234.2,21.06,563.19,8.7,11.86,133.42,0.36,0.74,2.21,7.03,6.25
"2026-06-04 08:18:00",407585,35051,8,20.83,20.83,20.76,20.7,20.07,19.19,18.88,18.06,16.3,15.35,14.28,13.65,13.33,13.27,13.21,12.52,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.1,59.35,4.584,173,"NAN",215.3,0,0,246.4,21.059,563.22,8.7,11.86,133.39,0.36,1.12,1.67,7.03,6.25
"2026-06-04 08:19:00",407586,35051,8,20.83,20.83,20.76,20.7,20.07,19.19,18.81,17.62,16.23,15.23,14.28,13.65,13.33,13.27,13.21,12.58,12.45,12.07,11.7,11.25,11.32,10.88,11.13,18.05,56.2,4.251,167.4,"NAN",208.3,0,0,237.5,21.059,563.22,8.7,11.86,133.39,0.36,1.12,1.67,7.03,6.25
"2026-06-04 08:20:00",407587,35051,8,20.83,20.83,20.76,20.64,19.88,19.19,18.81,17.18,16.17,15.16,14.28,13.65,13.33,13.27,13.21,12.58,12.45,12.14,11.7,11.25,11.32,10.88,11.13,18,54.6,4.084,170.6,"NAN",208.9,0,0,238.2,21.059,563.22,8.7,11.86,133.39,0.36,1.12,1.67,7.03,6.25
"2026-06-04 08:21:00",407588,35051,8,20.83,20.76,20.7,20.64,19.88,19.19,18.81,17.49,16.23,15.35,14.28,13.65,13.33,13.27,13.21,12.58,12.45,12.07,11.63,11.32,11.32,10.88,11.13,18.05,56.9,4.584,168.7,"NAN",206.2,0,0,234.8,21.031,563.11,8.7,11.83,133.03,0.36,1.05,1.69,7.03,6.25
"2026-06-04 08:22:00",407589,35051,8,20.83,20.76,20.7,20.64,19.95,19.19,18.88,18,16.3,15.41,14.28,13.65,13.33,13.27,13.15,12.52,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.05,57.15,4.918,183.1,"NAN",209.4,0,0,238.9,21.031,563.11,8.7,11.83,133.03,0.36,1.05,1.69,7.03,6.25
"2026-06-04 08:23:00",407590,35051,8,20.83,20.76,20.7,20.64,19.88,19.19,18.88,17.81,16.23,15.29,14.15,13.59,13.33,13.27,13.08,12.52,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.05,57.55,4.751,175.4,"NAN",211.6,0,0,241.6,21.031,563.11,8.7,11.83,133.03,0.36,1.05,1.69,7.03,6.25
"2026-06-04 08:24:00",407591,35051,8,20.83,20.76,20.7,20.64,19.82,19.19,18.88,17.74,16.23,15.29,14.15,13.65,13.33,13.27,13.15,12.52,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.05,59.25,4.418,180.5,"NAN",211,0,0,240.9,21.018,563.28,8.7,11.82,132.88,0.35,0.9,1.7,7.04,6.25
"2026-06-04 08:25:00",407592,35051,8,20.76,20.76,20.7,20.57,19.76,19.13,18.88,17.81,16.3,15.35,14.28,13.65,13.33,13.27,13.21,12.58,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.1,56.45,5.251,170.1,"NAN",211,0,0,240.9,21.018,563.28,8.7,11.82,132.88,0.35,0.9,1.7,7.04,6.25
"2026-06-04 08:26:00",407593,35051,8,20.76,20.76,20.7,20.57,19.69,19.19,18.88,17.49,16.23,15.29,14.34,13.65,13.33,13.34,13.21,12.58,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.1,56,5.418,174,"NAN",206.2,0,0,234.8,21.018,563.28,8.7,11.82,132.88,0.35,0.9,1.7,7.04,6.25
"2026-06-04 08:27:00",407594,35051,8,20.83,20.76,20.7,20.64,19.82,19.19,18.81,17.49,16.23,15.16,14.15,13.65,13.33,13.27,13.21,12.58,12.45,12.07,11.63,11.25,11.32,10.88,11.13,18.1,56.35,4.751,174.5,"NAN",214.8,0,0,245.7,21.011,562.98,8.7,11.81,132.71,0.38,1.27,2.09,7.02,6.25
"2026-06-04 08:28:00",407595,35051,8,20.76,20.76,20.7,20.64,20.01,19.19,18.88,17.68,16.23,15.23,14.15,13.65,13.33,13.27,13.02,12.52,12.39,12.07,11.57,11.25,11.32,10.88,11.13,18.05,59.05,4.751,174.8,"NAN",214.8,0,0,245.7,21.011,562.98,8.7,11.81,132.71,0.38,1.27,2.09,7.02,6.25
"2026-06-04 08:29:00",407596,35051,8,20.76,20.76,20.7,20.57,19.88,19.19,18.88,17.43,16.17,15.16,14.09,13.65,13.33,13.27,12.96,12.52,12.39,12.01,11.57,11.25,11.32,10.88,11.07,18,55.15,3.917,177.7,"NAN",211,0,0,241,21.011,562.98,8.7,11.81,132.71,0.38,1.27,2.09,7.02,6.25
"2026-06-04 08:30:00",407597,35051,8,20.76,20.76,20.7,20.64,19.95,19.19,18.88,17.43,16.17,15.16,14.15,13.65,13.33,13.27,12.96,12.52,12.39,12.01,11.57,11.25,11.25,10.88,11.07,18,54.95,4.418,174.9,"NAN",209.4,0,0,238.9,21.009,563.08,8.7,11.81,132.68,0.38,1.04,3.13,7.03,6.25
"2026-06-04 08:31:00",407598,35051,8,20.76,20.76,20.7,20.64,20.07,19.19,18.88,17.74,16.23,15.16,14.22,13.65,13.33,13.27,13.02,12.52,12.39,12.01,11.57,11.25,11.32,10.88,11.13,18,56.75,4.084,168.4,"NAN",205.7,0,0,234.2,21.009,563.08,8.7,11.81,132.68,0.38,1.04,3.13,7.03,6.25
"2026-06-04 08:32:00",407599,35051,8,20.76,20.76,20.7,20.64,19.95,19.19,18.88,17.43,16.17,14.97,14.03,13.65,13.33,13.27,12.96,12.52,12.33,11.95,11.57,11.25,11.32,10.81,11.13,18,56.1,4.251,180.2,"NAN",207.3,0,0,236.2,21.009,563.08,8.7,11.81,132.68,0.38,1.04,3.13,7.03,6.25
"2026-06-04 08:33:00",407600,35051,8,20.83,20.76,20.7,20.57,20.07,19.19,18.88,17.43,16.17,15.04,14.03,13.65,13.33,13.34,12.96,12.52,12.33,11.95,11.57,11.25,11.32,10.81,11.13,18,58.3,4.584,176.9,"NAN",211.6,0,0,241.6,21.019,563.26,8.7,11.81,132.75,0.39,1.31,2.2,7.02,6.25
"2026-06-04 08:34:00",407601,35051,8,20.76,20.76,20.7,20.57,20.01,19.13,18.81,17.49,16.17,15.1,14.03,13.65,13.33,13.27,12.96,12.58,12.33,11.95,11.57,11.25,11.25,10.88,11.13,18,54.25,4.418,176.1,"NAN",209.4,0,0,238.9,21.019,563.26,8.7,11.81,132.75,0.39,1.31,2.2,7.02,6.25
"2026-06-04 08:35:00",407602,35051,8,20.76,20.76,20.7,20.64,19.88,19.13,18.88,17.24,16.17,15.04,14.03,13.65,13.33,13.27,12.89,12.52,12.33,11.95,11.57,11.25,11.25,10.88,11.13,18.05,57.3,4.418,176.6,"NAN",213.2,0,0,243.7,21.019,563.26,8.7,11.81,132.75,0.39,1.31,2.2,7.02,6.25
"2026-06-04 08:36:00",407603,35051,8,20.76,20.76,20.7,20.57,19.95,19.19,18.88,17.3,16.17,14.97,13.96,13.59,13.33,13.27,12.89,12.52,12.33,12.01,11.57,11.25,11.32,10.88,11.13,18.05,59.7,4.084,181.3,"NAN",207.3,0,0,236.2,21.009,563.46,8.7,11.81,132.69,0.37,1.27,2.9,7.01,6.25
"2026-06-04 08:37:00",407604,35051,8,20.83,20.76,20.7,20.57,20.13,19.19,18.88,17.49,16.17,14.97,14.03,13.59,13.27,13.34,12.83,12.52,12.39,12.01,11.57,11.25,11.32,10.81,11.13,18.05,57.6,4.918,174,"NAN",209.4,0,0,238.9,21.009,563.46,8.7,11.81,132.69,0.37,1.27,2.9,7.01,6.25
"2026-06-04 08:38:00",407605,35051,8,20.76,20.76,20.7,20.57,20.13,19.19,18.88,17.3,16.11,15.04,14.03,13.65,13.27,13.27,12.83,12.52,12.33,12.01,11.57,11.25,11.32,10.88,11.13,18.15,61.6,4.251,170,"NAN",206.2,0,0,234.9,21.009,563.46,8.7,11.81,132.69,0.37,1.27,2.9,7.01,6.25
"2026-06-04 08:39:00",407606,35051,8,20.76,20.76,20.7,20.57,20.07,19.13,18.81,17.05,16.11,14.97,13.96,13.59,13.27,13.27,12.83,12.52,12.33,12.01,11.57,11.25,11.32,10.88,11.13,18.15,57.4,4.084,183.1,"NAN",208.9,0,0,238.3,21.011,563.24,8.7,11.8,132.64,0.36,0.99,2.55,7.01,6.25
"2026-06-04 08:40:00",407607,35051,8,20.76,20.76,20.7,20.57,20.01,19.13,18.88,17.37,16.17,15.04,14.09,13.65,13.27,13.34,12.83,12.52,12.33,12.01,11.57,11.25,11.25,10.81,11.07,18.1,59.6,3.584,189.4,"NAN",214.8,0,0,245.7,21.011,563.24,8.7,11.8,132.64,0.36,0.99,2.55,7.01,6.25
"2026-06-04 08:41:00",407608,35051,8,20.76,20.76,20.7,20.57,20.01,19.13,18.88,17.11,16.17,15.04,14.09,13.65,13.27,13.34,12.83,12.52,12.33,11.95,11.57,11.25,11.32,10.88,11.13,18.05,57.35,3.751,191,"NAN",207.3,0,0,236.2,21.011,563.24,8.7,11.8,132.64,0.36,0.99,2.55,7.01,6.25
"2026-06-04 08:42:00",407609,35051,8,20.76,20.76,20.7,20.57,19.95,19.13,18.88,16.99,16.17,14.97,14.09,13.65,13.27,13.34,12.89,12.52,12.26,11.95,11.57,11.25,11.32,10.88,11.13,18.1,58.75,3.917,177.4,"NAN",211.6,0,0,241.7,21.013,563.21,8.7,11.81,132.71,0.38,1.13,3.27,7.01,6.25
"2026-06-04 08:43:00",407610,35051,8,20.76,20.76,20.7,20.57,20.01,19.13,18.88,17.49,16.17,15.04,14.15,13.65,13.27,13.34,12.83,12.52,12.26,11.95,11.57,11.25,11.32,10.81,11.13,18.05,56.9,3.084,179.3,"NAN",211.1,0,0,241,21.013,563.21,8.7,11.81,132.71,0.38,1.13,3.27,7.01,6.25
"2026-06-04 08:44:00",407611,35051,8,20.76,20.76,20.7,20.57,20.07,19.13,18.88,17.55,16.17,14.91,14.03,13.65,13.27,13.34,12.83,12.52,12.26,11.89,11.57,11.25,11.25,10.81,11.13,18.05,56.25,3.751,185,"NAN",209.5,0,0,239,21.013,563.21,8.7,11.81,132.71,0.38,1.13,3.27,7.01,6.25
"2026-06-04 08:45:00",407612,35051,8,20.76,20.76,20.7,20.57,20.07,19.13,18.88,17.24,16.11,14.85,13.9,13.65,13.27,13.34,12.83,12.45,12.26,11.82,11.57,11.25,11.25,10.81,11.13,18.1,58.45,3.417,179.5,"NAN",209.5,0,0,239,21.003,563.42,8.7,11.8,132.57,0.39,1.03,2.68,7,6.25
"2026-06-04 08:46:00",407613,35051,8,20.76,20.76,20.7,20.57,20.26,19.13,18.88,17.18,16.11,14.91,14.03,13.65,13.27,13.34,12.83,12.52,12.26,11.82,11.57,11.25,11.32,10.81,11.13,18.15,61.3,3.751,177.5,"NAN",211.6,0,0,241.7,21.003,563.42,8.7,11.8,132.57,0.39,1.03,2.68,7,6.25
"2026-06-04 08:47:00",407614,35051,8,20.76,20.7,20.7,20.57,20.26,19.13,18.88,17.24,16.17,15.04,14.15,13.65,13.27,13.34,12.83,12.52,12.26,11.82,11.57,11.25,11.25,10.81,11.13,18.05,56.9,3.584,178.6,"NAN",210,0,0,239.6,21.003,563.42,8.7,11.8,132.57,0.39,1.03,2.68,7,6.25
"2026-06-04 08:48:00",407615,35051,8,20.76,20.76,20.7,20.57,20.13,19.13,18.88,17.18,16.11,14.97,14.09,13.65,13.27,13.34,12.89,12.52,12.26,11.89,11.57,11.25,11.32,10.81,11.13,18.05,59.65,3.584,174.1,"NAN",209.5,0,0,239,21.008,563.14,8.7,11.81,132.67,0.4,1.2,2.51,7,6.25
"2026-06-04 08:49:00",407616,35051,8,20.76,20.76,20.7,20.57,20.07,19.07,18.88,17.18,16.17,14.97,13.96,13.65,13.27,13.34,12.83,12.52,12.26,11.89,11.57,11.25,11.32,10.81,11.13,18,57.9,3.084,176.8,"NAN",205.7,0,0,234.2,21.008,563.14,8.7,11.81,132.67,0.4,1.2,2.51,7,6.25
"2026-06-04 08:50:00",407617,35051,8,20.76,20.76,20.7,20.57,20.07,19.13,18.88,17.11,16.17,14.91,13.9,13.65,13.27,13.34,12.83,12.45,12.26,11.89,11.57,11.32,11.32,10.88,11.13,18,58,2.917,188.1,"NAN",208.9,0,0,238.3,21.008,563.14,8.7,11.81,132.67,0.4,1.2,2.51,7,6.25
"2026-06-04 08:51:00",407618,35051,8,20.76,20.76,20.7,20.57,20.07,19.13,18.88,16.99,16.11,14.97,13.96,13.65,13.27,13.34,12.83,12.52,12.26,11.82,11.57,11.25,11.32,10.88,11.13,17.95,56.45,3.417,181.1,"NAN",205.2,0,0,233.5,21,563.38,8.7,11.8,132.53,0.37,1.11,2.65,7.03,6.25
"2026-06-04 08:52:00",407619,35051,8,20.76,20.76,20.64,20.51,20.07,19.13,18.88,17.05,16.11,15.04,13.96,13.65,13.27,13.34,12.77,12.45,12.26,11.82,11.57,11.25,11.32,10.88,11.13,17.9,56.4,2.917,186,"NAN",212.1,0,0,242.4,21,563.38,8.7,11.8,132.53,0.37,1.11,2.65,7.03,6.25
"2026-06-04 08:53:00",407620,35051,8,20.76,20.7,20.7,20.57,20.2,19.13,18.88,17.24,16.17,14.91,13.84,13.65,13.27,13.27,12.77,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,17.95,57.8,3.084,186.9,"NAN",204.1,0,0,232.2,21,563.38,8.7,11.8,132.53,0.37,1.11,2.65,7.03,6.25
"2026-06-04 08:54:00",407621,35051,8,20.7,20.7,20.7,20.57,20.13,19.13,18.88,17.11,16.11,14.85,13.84,13.65,13.27,13.27,12.77,12.45,12.2,11.76,11.57,11.25,11.32,10.88,11.13,17.95,54.15,3.417,191.2,"NAN",213.2,0,0,243.7,20.977,562.92,8.7,11.79,132.43,0.39,1.34,2.89,7.03,6.25
"2026-06-04 08:55:00",407622,35051,8,20.76,20.7,20.7,20.64,20.13,19.13,18.88,17.18,16.11,14.85,13.78,13.65,13.27,13.27,12.77,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,17.95,56.95,3.417,188.8,"NAN",204.6,0,0,232.9,20.977,562.92,8.7,11.79,132.43,0.39,1.34,2.89,7.03,6.25
"2026-06-04 08:56:00",407623,35051,8,20.76,20.7,20.7,20.57,20.01,19.13,18.88,17.3,16.11,14.91,13.9,13.65,13.27,13.27,12.89,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,18,56.3,3.417,183.1,"NAN",211.6,0,0,241.7,20.977,562.92,8.7,11.79,132.43,0.39,1.34,2.89,7.03,6.25
"2026-06-04 08:57:00",407624,35051,8,20.76,20.76,20.64,20.51,19.88,19.13,18.88,17.11,16.11,14.91,13.84,13.65,13.27,13.27,12.89,12.52,12.26,11.82,11.57,11.25,11.32,10.88,11.13,18,57.75,4.084,188.8,"NAN",210.5,0,0,240.3,20.98,563.23,8.7,11.79,132.37,0.35,0.88,1.96,7.03,6.25
"2026-06-04 08:58:00",407625,35051,8,20.7,20.7,20.64,20.51,19.95,19.13,18.88,17.18,16.17,14.85,13.78,13.65,13.27,13.27,12.83,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,18.05,56.9,4.084,187.9,"NAN",208.4,0,0,237.6,20.98,563.23,8.7,11.79,132.37,0.35,0.88,1.96,7.03,6.25
"2026-06-04 08:59:00",407626,35051,8,20.76,20.7,20.64,20.57,19.95,19.13,18.81,17.24,16.17,14.85,13.78,13.59,13.27,13.27,12.83,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,18,57.7,3.751,183.6,"NAN",207.8,0,0,236.9,20.98,563.23,8.7,11.79,132.37,0.35,0.88,1.96,7.03,6.25
"2026-06-04 09:00:00",407627,35051,8,20.7,20.7,20.64,20.57,19.95,19.07,18.81,17.11,16.11,14.85,13.78,13.59,13.27,13.27,12.77,12.45,12.2,11.76,11.57,11.25,11.32,10.88,11.13,18,59.5,3.917,170.1,"NAN",207.8,0,0,236.9,20.971,563,8.7,11.79,132.39,0.41,1.52,2.5,7.02,6.25
"2026-06-04 09:01:00",407628,35051,8,20.76,20.7,20.64,20.57,20.07,19.13,18.88,17.11,16.11,14.78,13.78,13.59,13.27,13.27,12.77,12.45,12.14,11.76,11.51,11.25,11.32,10.88,11.13,18,59.4,3.917,185.9,"NAN",207.3,0,0,236.2,20.971,563,8.7,11.79,132.39,0.41,1.52,2.5,7.02,6.25
"2026-06-04 09:02:00",407629,35051,8,20.76,20.7,20.64,20.57,20.07,19.13,18.88,17.24,16.11,14.85,13.78,13.59,13.27,13.27,12.83,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,17.95,56.9,3.751,184.8,"NAN",201.9,0,0,229.5,20.971,563,8.7,11.79,132.39,0.41,1.52,2.5,7.02,6.25
"2026-06-04 09:03:00",407630,35051,8,20.7,20.7,20.64,20.57,20.01,19.13,18.81,17.11,16.11,14.85,13.78,13.65,13.27,13.27,12.83,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,18,59.35,3.751,176.4,"NAN",205.7,0,0,234.2,20.969,563.19,8.7,11.79,132.32,0.4,1.1,2.25,7.03,6.25
"2026-06-04 09:04:00",407631,35051,8,20.7,20.7,20.7,20.57,20.01,19.13,18.88,17.05,16.11,14.85,13.78,13.65,13.27,13.27,12.83,12.52,12.2,11.82,11.57,11.25,11.32,10.88,11.13,17.8,57.4,4.418,175.4,"NAN",204.1,0,0,232.2,20.969,563.19,8.7,11.79,132.32,0.4,1.1,2.25,7.03,6.25
"2026-06-04 09:05:00",407632,35051,8,20.76,20.7,20.64,20.57,20.01,19.13,18.81,17.18,16.11,14.78,13.71,13.59,13.27,13.27,12.83,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,17.75,56.1,3.917,177.9,"NAN",208.4,0,0,237.6,20.969,563.19,8.7,11.79,132.32,0.4,1.1,2.25,7.03,6.25
"2026-06-04 09:06:00",407633,35051,8,20.7,20.7,20.7,20.57,20.07,19.13,18.88,17.37,16.17,14.78,13.71,13.59,13.27,13.21,12.83,12.45,12.2,11.82,11.57,11.25,11.32,10.88,11.13,17.8,59,3.417,179,"NAN",211.1,0,0,241,20.964,563.39,8.7,11.79,132.39,0.39,1.23,1.87,7.03,6.25
"2026-06-04 09:07:00",407634,35051,8,20.76,20.7,20.7,20.64,20.07,19.13,18.88,17.37,16.11,14.78,13.71,13.59,13.27,13.21,12.77,12.45,12.2,11.76,11.57,11.25,11.32,10.88,11.13,17.8,61.8,3.251,184.7,"NAN",208.9,0,0,238.3,20.964,563.39,8.7,11.79,132.39,0.39,1.23,1.87,7.03,6.25
"2026-06-04 09:08:00",407635,35051,8,20.7,20.7,20.64,20.57,20.07,19.13,18.81,17.24,16.11,14.78,13.71,13.52,13.27,13.21,12.7,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,58.6,3.417,170.7,"NAN",205.7,0,0,234.2,20.964,563.39,8.7,11.79,132.39,0.39,1.23,1.87,7.03,6.25
"2026-06-04 09:09:00",407636,35051,8,20.7,20.7,20.64,20.57,20.07,19.13,18.88,17.37,16.17,14.85,13.78,13.52,13.27,13.21,12.77,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,57.3,3.251,177,"NAN",211.6,0,0,241.7,20.954,563.12,8.7,11.78,132.24,0.33,0.98,2.35,7.03,6.25
"2026-06-04 09:10:00",407637,35051,8,20.7,20.7,20.64,20.57,20.13,19.07,18.88,17.43,16.17,14.85,13.71,13.52,13.27,13.21,12.77,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,60,3.084,178.3,"NAN",208.4,0,0,237.6,20.954,563.12,8.7,11.78,132.24,0.33,0.98,2.35,7.03,6.25
"2026-06-04 09:11:00",407638,35051,8,20.7,20.7,20.64,20.57,20.07,19.07,18.88,17.24,16.11,14.78,13.78,13.52,13.27,13.21,12.7,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,58.05,3.251,175.3,"NAN",206.2,0,0,234.9,20.954,563.12,8.7,11.78,132.24,0.33,0.98,2.35,7.03,6.25
"2026-06-04 09:12:00",407639,35051,8,20.7,20.7,20.64,20.57,20.13,19.13,18.88,17.43,16.11,14.85,13.78,13.52,13.27,13.21,12.77,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,58.35,3.084,180.1,"NAN",204.1,0,0,232.2,20.942,563.17,8.7,11.78,132.19,0.35,1,1.64,7.05,6.25
"2026-06-04 09:13:00",407640,35051,8,20.7,20.7,20.64,20.57,20.2,19.07,18.88,17.49,16.11,14.78,13.78,13.59,13.27,13.21,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,59,3.417,187.6,"NAN",205.7,0,0,234.2,20.942,563.17,8.7,11.78,132.19,0.35,1,1.64,7.05,6.25
"2026-06-04 09:14:00",407641,35051,8,20.7,20.7,20.64,20.64,20.26,19.13,18.88,17.49,16.11,14.78,13.71,13.52,13.27,13.27,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,62.15,3.417,193.5,"NAN",214.8,0,0,245.8,20.942,563.17,8.7,11.78,132.19,0.35,1,1.64,7.05,6.25
"2026-06-04 09:15:00",407642,35051,8,20.7,20.7,20.64,20.64,20.26,19.13,18.88,17.43,16.11,14.72,13.78,13.52,13.27,13.21,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,58.95,3.584,183.8,"NAN",213.2,0,0,243.7,20.939,563.24,8.7,11.78,132.22,0.35,0.9,1.93,7.04,6.25
"2026-06-04 09:16:00",407643,35051,8,20.7,20.7,20.64,20.64,20.32,19.07,18.88,17.49,16.17,14.72,13.71,13.59,13.27,13.27,12.77,12.45,12.2,11.76,11.57,11.25,11.32,10.88,11.13,17.8,59.95,3.751,181.1,"NAN",207.9,0,0,236.9,20.939,563.24,8.7,11.78,132.22,0.35,0.9,1.93,7.04,6.25
"2026-06-04 09:17:00",407644,35051,8,20.7,20.64,20.64,20.64,20.2,19.07,18.88,17.3,16.17,14.72,13.71,13.59,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.8,62.5,3.084,195.4,"NAN",209.5,0,0,239,20.939,563.24,8.7,11.78,132.22,0.35,0.9,1.93,7.04,6.25
"2026-06-04 09:18:00",407645,35051,8,20.7,20.7,20.64,20.57,20.2,19.07,18.88,17.18,16.17,14.78,13.78,13.59,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.8,59.55,3.751,195.8,"NAN",203.6,0,0,231.5,20.931,563.36,8.7,11.78,132.13,0.38,1.02,1.35,7.05,6.25
"2026-06-04 09:19:00",407646,35051,8,20.7,20.7,20.64,20.57,20.13,19.07,18.88,17.05,16.17,14.78,13.78,13.59,13.27,13.27,12.83,12.52,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,56.4,3.084,187.6,"NAN",211.6,0,0,241.7,20.931,563.36,8.7,11.78,132.13,0.38,1.02,1.35,7.05,6.25
"2026-06-04 09:20:00",407647,35051,8,20.7,20.7,20.64,20.57,20.13,19.07,18.88,17.18,16.17,14.78,13.78,13.59,13.27,13.27,12.83,12.45,12.2,11.76,11.57,11.25,11.32,10.88,11.13,17.75,58.15,3.417,188.6,"NAN",207.9,0,0,237,20.931,563.36,8.7,11.78,132.13,0.38,1.02,1.35,7.05,6.25
"2026-06-04 09:21:00",407648,35051,8,20.7,20.7,20.64,20.64,20.32,19.07,18.88,17.24,16.17,14.78,13.78,13.59,13.27,13.27,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.8,57.3,3.584,196.2,"NAN",211.6,0,0,241.7,20.934,563.35,8.7,11.79,132.23,0.36,0.96,2.75,7.05,6.25
"2026-06-04 09:22:00",407649,35051,8,20.7,20.7,20.64,20.57,20.26,19.07,18.88,17.05,16.11,14.78,13.78,13.59,13.27,13.27,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.8,56.4,4.251,180.7,"NAN",211.1,0,0,241,20.934,563.35,8.7,11.79,132.23,0.36,0.96,2.75,7.05,6.25
"2026-06-04 09:23:00",407650,35051,8,20.7,20.7,20.64,20.57,20.07,19.07,18.88,16.92,16.11,14.78,13.78,13.65,13.27,13.27,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,58.6,3.751,189.5,"NAN",213.2,0,0,243.7,20.934,563.35,8.7,11.79,132.23,0.36,0.96,2.75,7.05,6.25
"2026-06-04 09:24:00",407651,35051,8,20.7,20.7,20.64,20.64,20.07,19.07,18.88,16.92,16.11,14.85,13.84,13.65,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,58.25,4.084,193.7,"NAN",209.5,0,0,239,20.924,563.26,8.7,11.79,132.22,0.36,1.01,1.83,7.05,6.25
"2026-06-04 09:25:00",407652,35051,8,20.7,20.7,20.64,20.57,20.07,19.07,18.81,16.86,16.17,14.85,13.84,13.65,13.27,13.27,12.77,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,57.3,3.751,183.5,"NAN",214.8,0,0,245.8,20.924,563.26,8.7,11.79,132.22,0.36,1.01,1.83,7.05,6.25
"2026-06-04 09:26:00",407653,35051,8,20.7,20.7,20.64,20.57,20.01,19.07,18.81,16.86,16.11,14.85,13.84,13.65,13.27,13.27,12.83,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,59.2,3.751,185.2,"NAN",215.4,0,0,246.4,20.924,563.26,8.7,11.79,132.22,0.36,1.01,1.83,7.05,6.25
"2026-06-04 09:27:00",407654,35051,8,20.7,20.64,20.64,20.57,20.07,19.07,18.81,16.92,16.17,14.91,13.84,13.65,13.33,13.27,12.83,12.45,12.14,11.76,11.57,11.19,11.32,10.88,11.13,17.7,59.85,3.251,189,"NAN",215.4,0,0,246.4,20.915,563.17,8.69,11.77,131.99,0.35,1.01,1.45,7.05,6.25
"2026-06-04 09:28:00",407655,35051,8,20.7,20.7,20.57,20.57,20.07,19.07,18.81,16.92,16.17,14.91,13.84,13.71,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.19,11.32,10.88,11.13,17.75,58.2,3.751,186.7,"NAN",212.7,0,0,243.1,20.915,563.17,8.69,11.77,131.99,0.35,1.01,1.45,7.05,6.25
"2026-06-04 09:29:00",407656,35051,8,20.7,20.64,20.64,20.57,20.13,19,18.75,16.8,16.11,14.78,13.84,13.65,13.27,13.27,12.83,12.39,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,58.8,3.251,191,"NAN",211.1,0,0,241,20.915,563.17,8.69,11.77,131.99,0.35,1.01,1.45,7.05,6.25
"2026-06-04 09:30:00",407657,35051,8,20.7,20.7,20.64,20.57,20.07,19,18.75,16.8,16.17,14.85,13.84,13.65,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,60.15,4.418,196.8,"NAN",211.6,0,0,241.7,20.914,563.25,8.7,11.76,131.95,0.34,0.8,0.93,7.06,6.25
"2026-06-04 09:31:00",407658,35051,8,20.7,20.64,20.64,20.57,19.95,19,18.81,16.86,16.23,14.97,13.96,13.78,13.33,13.27,12.89,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.8,59.3,3.751,190,"NAN",212.7,0,0,243.1,20.914,563.25,8.7,11.76,131.95,0.34,0.8,0.93,7.06,6.25
"2026-06-04 09:32:00",407659,35051,8,20.7,20.7,20.64,20.57,19.82,19,18.75,16.8,16.17,14.97,13.9,13.71,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,57.65,3.917,190.4,"NAN",213.2,0,0,243.7,20.914,563.25,8.7,11.76,131.95,0.34,0.8,0.93,7.06,6.25
"2026-06-04 09:33:00",407660,35051,8,20.7,20.7,20.64,20.51,19.69,19,18.69,16.8,16.11,14.97,13.9,13.71,13.27,13.27,12.83,12.39,12.14,11.76,11.57,11.19,11.32,10.81,11.13,17.8,60.95,4.251,185.6,"NAN",215.4,0,0,246.4,20.904,563.1,8.69,11.76,131.82,0.36,0.82,1.78,7.06,6.25
"2026-06-04 09:34:00",407661,35051,8,20.64,20.64,20.57,20.57,19.88,19,18.75,16.8,16.17,14.97,13.96,13.71,13.27,13.27,12.83,12.45,12.14,11.76,11.57,11.19,11.32,10.81,11.13,17.8,58,4.251,187.9,"NAN",214.8,0,0,245.8,20.904,563.1,8.69,11.76,131.82,0.36,0.82,1.78,7.06,6.25
"2026-06-04 09:35:00",407662,35051,8,20.7,20.64,20.64,20.57,19.95,19,18.75,16.8,16.17,14.97,13.96,13.71,13.27,13.27,12.89,12.45,12.14,11.76,11.57,11.19,11.32,10.88,11.13,17.8,56.55,4.418,184.4,"NAN",214.8,0,0,245.8,20.904,563.1,8.69,11.76,131.82,0.36,0.82,1.78,7.06,6.25
"2026-06-04 09:36:00",407663,35051,8,20.7,20.64,20.57,20.51,19.88,19,18.69,16.8,16.17,14.91,13.9,13.65,13.27,13.21,12.89,12.45,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.8,58.6,4.918,187.2,"NAN",214.8,0,0,245.8,20.9,563.12,8.7,11.77,131.95,0.35,0.76,2.52,7.06,6.25
"2026-06-04 09:37:00",407664,35051,8,20.7,20.64,20.64,20.57,19.82,19,18.75,16.8,16.17,14.97,13.96,13.71,13.27,13.21,12.89,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.8,59.7,4.584,188.5,"NAN",218.6,0,0,250.5,20.9,563.12,8.7,11.77,131.95,0.35,0.76,2.52,7.06,6.25
"2026-06-04 09:38:00",407665,35051,8,20.7,20.64,20.64,20.51,19.76,19,18.69,16.74,16.17,15.04,13.96,13.71,13.27,13.21,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.8,55.45,4.751,187.3,"NAN",218.1,0,0,249.9,20.9,563.12,8.7,11.77,131.95,0.35,0.76,2.52,7.06,6.25
"2026-06-04 09:39:00",407666,35051,8,20.7,20.64,20.64,20.51,19.76,19,18.75,16.8,16.17,14.97,14.03,13.71,13.27,13.27,12.89,12.52,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,57.25,4.251,188.5,"NAN",217,0,0,248.5,20.9,563.12,8.7,11.76,131.87,0.34,0.82,1.77,7.07,6.25
"2026-06-04 09:40:00",407667,35051,8,20.64,20.64,20.64,20.51,19.82,19,18.75,16.74,16.17,14.97,13.96,13.71,13.33,13.21,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.8,56.45,4.418,191.9,"NAN",216.5,0,0,247.8,20.9,563.12,8.7,11.76,131.87,0.34,0.82,1.77,7.07,6.25
"2026-06-04 09:41:00",407668,35051,8,20.7,20.64,20.57,20.51,19.82,19,18.81,16.8,16.17,14.97,13.9,13.71,13.27,13.27,12.89,12.52,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.7,54.85,3.917,185.7,"NAN",217,0,0,248.5,20.9,563.12,8.7,11.76,131.87,0.34,0.82,1.77,7.07,6.25
"2026-06-04 09:42:00",407669,35051,8,20.7,20.64,20.57,20.51,19.82,19,18.81,16.8,16.17,14.91,13.84,13.65,13.27,13.27,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.75,55.85,4.418,183.9,"NAN",213.2,0,0,243.8,20.89,563.18,8.69,11.75,131.67,0.35,0.86,1.52,7.05,6.25
"2026-06-04 09:43:00",407670,35051,8,20.64,20.64,20.57,20.57,19.95,19,18.75,16.8,16.17,14.91,13.84,13.71,13.33,13.27,12.89,12.52,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.75,57.5,4.084,184,"NAN",218.6,0,0,250.6,20.89,563.18,8.69,11.75,131.67,0.35,0.86,1.52,7.05,6.25
"2026-06-04 09:44:00",407671,35051,8,20.64,20.64,20.57,20.57,19.88,19,18.81,16.8,16.17,14.97,13.9,13.71,13.33,13.27,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.8,57.6,3.751,187.6,"NAN",218.6,0,0,250.5,20.89,563.18,8.69,11.75,131.67,0.35,0.86,1.52,7.05,6.25
"2026-06-04 09:45:00",407672,35051,8,20.64,20.64,20.57,20.57,20.01,19,18.81,16.8,16.11,14.97,13.84,13.71,13.33,13.27,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.8,61.75,3.917,200.4,"NAN",215.4,0,0,246.5,20.872,562.95,8.69,11.74,131.6,0.35,0.88,1.64,7.07,6.25
"2026-06-04 09:46:00",407673,35051,8,20.64,20.64,20.57,20.57,20.13,19,18.81,16.8,16.17,14.91,13.84,13.71,13.33,13.34,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.75,58.4,4.251,204.2,"NAN",214.8,0,0,245.8,20.872,562.95,8.69,11.74,131.6,0.35,0.88,1.64,7.07,6.25
"2026-06-04 09:47:00",407674,35051,8,20.64,20.64,20.57,20.57,20.13,19,18.81,16.8,16.11,14.97,13.84,13.71,13.33,13.34,12.89,12.52,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.75,56.7,3.751,204.5,"NAN",216.5,0,0,247.8,20.872,562.95,8.69,11.74,131.6,0.35,0.88,1.64,7.07,6.25
"2026-06-04 09:48:00",407675,35051,8,20.64,20.64,20.57,20.51,20.01,19,18.81,16.8,16.11,14.91,13.84,13.65,13.33,13.34,12.89,12.58,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.7,59.45,3.917,198.3,"NAN",219.1,0,0,251.2,20.859,562.98,8.69,11.74,131.5,0.34,0.87,1.51,7.07,6.25
"2026-06-04 09:49:00",407676,35051,8,20.64,20.64,20.57,20.51,20.13,19,18.81,16.8,16.17,14.97,13.84,13.71,13.33,13.34,12.89,12.58,12.14,11.76,11.57,11.25,11.38,10.88,11.13,17.7,55.8,4.084,203.9,"NAN",215.4,0,0,246.5,20.859,562.98,8.69,11.74,131.5,0.34,0.87,1.51,7.07,6.25
"2026-06-04 09:50:00",407677,35051,8,20.64,20.64,20.57,20.57,20.26,19,18.81,16.86,16.17,14.97,13.84,13.71,13.33,13.34,12.89,12.58,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.65,56.85,4.418,201.5,"NAN",222.4,0,0,255.3,20.859,562.98,8.69,11.74,131.5,0.34,0.87,1.51,7.07,6.25
"2026-06-04 09:51:00",407678,35051,8,20.64,20.64,20.57,20.57,20.2,19.07,18.88,16.86,16.17,14.85,13.84,13.71,13.33,13.34,12.89,12.52,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.6,55.05,3.584,197.7,"NAN",220.8,0,0,253.3,20.859,563.12,8.69,11.74,131.57,0.34,0.76,1.33,7.06,6.25
"2026-06-04 09:52:00",407679,35051,8,20.64,20.64,20.57,20.57,20.2,19,18.81,16.86,16.17,14.91,13.84,13.65,13.33,13.27,12.89,12.45,12.14,11.76,11.57,11.25,11.32,10.88,11.13,17.6,56.25,4.251,194.5,"NAN",219.2,0,0,251.2,20.859,563.12,8.69,11.74,131.57,0.34,0.76,1.33,7.06,6.25
"2026-06-04 09:53:00",407680,35051,8,20.64,20.57,20.57,20.51,20.13,19,18.81,16.86,16.17,14.97,13.84,13.71,13.33,13.34,12.83,12.45,12.07,11.76,11.51,11.19,11.32,10.81,11.13,17.65,56.8,4.251,194.7,"NAN",217,0,0,248.5,20.859,563.12,8.69,11.74,131.57,0.34,0.76,1.33,7.06,6.25
"2026-06-04 09:54:00",407681,35051,8,20.64,20.64,20.57,20.51,20.2,19,18.81,16.86,16.17,14.97,13.84,13.71,13.33,13.34,12.83,12.39,12.01,11.76,11.51,11.25,11.32,10.81,11.13,17.7,56.8,4.251,193.7,"NAN",218.6,0,0,250.6,20.847,563.11,8.69,11.74,131.5,0.38,0.83,1.01,7.07,6.25
"2026-06-04 09:55:00",407682,35051,8,20.64,20.57,20.57,20.51,20.2,19,18.81,16.86,16.17,14.97,13.84,13.65,13.33,13.34,12.83,12.39,12.01,11.76,11.51,11.25,11.32,10.81,11.13,17.65,57.05,3.917,188.3,"NAN",220.8,0,0,253.3,20.847,563.11,8.69,11.74,131.5,0.38,0.83,1.01,7.07,6.25
"2026-06-04 09:56:00",407683,35051,8,20.64,20.57,20.57,20.51,20.13,19,18.81,16.8,16.17,15.04,13.84,13.65,13.33,13.4,12.83,12.39,12.07,11.76,11.51,11.19,11.32,10.81,11.13,17.7,57.8,4.084,192.4,"NAN",220.2,0,0,252.6,20.847,563.11,8.69,11.74,131.5,0.38,0.83,1.01,7.07,6.25
"2026-06-04 09:57:00",407684,35051,8,20.64,20.57,20.51,20.51,20.13,19,18.88,16.86,16.17,14.97,13.84,13.71,13.33,13.4,12.89,12.45,12.07,11.76,11.57,11.19,11.32,10.81,11.13,17.7,57.55,3.917,191.2,"NAN",220.8,0,0,253.3,20.844,563.19,8.69,11.75,131.58,0.36,0.94,1.96,7.07,6.25
"2026-06-04 09:58:00",407685,35051,8,20.64,20.64,20.57,20.51,20.07,19,18.81,16.8,16.17,14.97,13.84,13.71,13.33,13.4,12.89,12.45,12.07,11.76,11.51,11.19,11.32,10.88,11.13,17.75,57.5,3.584,195.5,"NAN",218.1,0,0,249.9,20.844,563.19,8.69,11.75,131.58,0.36,0.94,1.96,7.07,6.25
"2026-06-04 09:59:00",407686,35051,8,20.64,20.57,20.57,20.51,19.88,19,18.81,16.8,16.17,15.04,13.84,13.71,13.4,13.4,12.89,12.39,12.07,11.76,11.51,11.19,11.32,10.81,11.13,17.8,57.8,4.084,189.6,"NAN",221.8,0,0,254.6,20.844,563.19,8.69,11.75,131.58,0.36,0.94,1.96,7.07,6.25
"2026-06-04 10:00:00",407687,35051,8,20.64,20.57,20.57,20.45,19.95,19,18.81,16.8,16.17,15.1,13.9,13.71,13.4,13.46,12.89,12.39,12.01,11.76,11.51,11.19,11.25,10.81,11.13,17.8,56.1,3.751,196.5,"NAN",224,0,0,257.4,20.837,563.33,8.69,11.73,131.37,0.41,0.8,3.21,7.07,6.24
"2026-06-04 10:01:00",407688,35051,8,20.64,20.57,20.51,20.45,19.88,19,18.81,16.74,16.17,15.16,13.9,13.71,13.33,13.46,12.89,12.39,12.01,11.76,11.51,11.13,11.25,10.81,11.13,17.8,58.55,3.917,194.2,"NAN",220.8,0,0,253.3,20.837,563.33,8.69,11.73,131.37,0.41,0.8,3.21,7.07,6.24
"2026-06-04 10:02:00",407689,35051,8,20.57,20.57,20.51,20.51,19.88,19,18.81,16.8,16.11,15.23,13.9,13.78,13.4,13.46,12.89,12.39,12.01,11.7,11.51,11.19,11.25,10.81,11.07,17.8,56.7,3.584,189.9,"NAN",224,0,0,257.3,20.837,563.33,8.69,11.73,131.37,0.41,0.8,3.21,7.07,6.24
"2026-06-04 10:03:00",407690,35051,8,20.57,20.57,20.51,20.51,20.07,19,18.81,16.8,16.11,15.16,13.9,13.78,13.4,13.46,12.96,12.39,12.01,11.76,11.51,11.19,11.25,10.81,11.07,17.8,57.4,3.417,194.5,"NAN",224.5,0,0,258,20.817,563.2,8.69,11.73,131.26,0.37,0.86,1.17,7.07,6.25
"2026-06-04 10:04:00",407691,35051,8,20.57,20.57,20.57,20.51,20.01,19,18.81,16.74,16.11,15.1,13.9,13.78,13.4,13.46,12.96,12.45,12.07,11.76,11.51,11.19,11.25,10.75,11.13,17.8,60.5,3.751,197,"NAN",218.6,0,0,250.6,20.817,563.2,8.69,11.73,131.26,0.37,0.86,1.17,7.07,6.25
"2026-06-04 10:05:00",407692,35051,8,20.57,20.57,20.51,20.51,19.95,19,18.81,16.74,16.17,15.23,13.84,13.78,13.4,13.46,13.02,12.45,12.07,11.76,11.51,11.19,11.25,10.81,11.13,17.8,57.1,4.084,192.8,"NAN",220.8,0,0,253.3,20.817,563.2,8.69,11.73,131.26,0.37,0.86,1.17,7.07,6.25
"2026-06-04 10:06:00",407693,35051,8,20.57,20.57,20.51,20.45,20.01,19,18.81,16.74,16.17,15.16,13.9,13.78,13.4,13.46,13.02,12.45,12.07,11.76,11.51,11.19,11.25,10.81,11.13,17.9,59.85,4.084,196.8,"NAN",220.8,0,0,253.3,20.811,563.41,8.69,11.72,131.17,0.36,0.88,1.18,7.07,6.25
"2026-06-04 10:07:00",407694,35051,8,20.57,20.57,20.51,20.45,19.95,19,18.81,16.74,16.17,15.16,13.9,13.78,13.4,13.46,12.96,12.45,12.01,11.76,11.57,11.13,11.25,10.81,11.07,17.9,55.6,4.418,197.8,"NAN",222.4,0,0,255.3,20.811,563.41,8.69,11.72,131.17,0.36,0.88,1.18,7.07,6.25
"2026-06-04 10:08:00",407695,35051,8,20.57,20.57,20.51,20.45,19.88,19,18.81,16.74,16.17,15.35,13.96,13.78,13.4,13.46,12.96,12.45,12.01,11.76,11.51,11.19,11.25,10.81,11.13,17.9,58.4,3.917,196.2,"NAN",216.5,0,0,247.8,20.811,563.41,8.69,11.72,131.17,0.36,0.88,1.18,7.07,6.25
"2026-06-04 10:09:00",407696,35051,8,20.57,20.57,20.51,20.45,19.76,19,18.81,16.74,16.23,15.54,14.03,13.78,13.4,13.46,12.96,12.39,12.01,11.76,11.51,11.13,11.25,10.81,11.07,17.95,58.05,3.584,196.2,"NAN",217,3.401,0,248.5,20.803,563.31,8.69,11.72,131.21,0.36,0.67,1.03,7.08,6.25
"2026-06-04 10:10:00",407697,35051,8,20.57,20.57,20.51,20.45,20.01,19,18.81,16.74,16.23,15.48,13.9,13.78,13.46,13.46,12.96,12.39,11.95,11.76,11.51,11.19,11.25,10.81,11.13,17.9,55.65,4.084,195.3,"NAN",217,3.401,0,248.5,20.803,563.31,8.69,11.72,131.21,0.36,0.67,1.03,7.08,6.25
"2026-06-04 10:11:00",407698,35051,8,20.57,20.57,20.51,20.45,20.01,19,18.81,16.74,16.23,15.35,13.9,13.78,13.46,13.46,12.96,12.39,11.95,11.76,11.51,11.19,11.19,10.75,11.13,17.9,55.4,4.251,192.2,"NAN",217,3.401,0,248.5,20.803,563.31,8.69,11.72,131.21,0.36,0.67,1.03,7.08,6.25
"2026-06-04 10:12:00",407699,35051,8,20.57,20.57,20.51,20.45,20.01,19,18.81,16.67,16.23,15.16,13.9,13.78,13.46,13.52,12.96,12.39,11.95,11.76,11.51,11.13,11.19,10.81,11.13,17.85,54,4.084,190.4,"NAN",217,3.401,0,248.5,20.793,563.43,8.69,11.71,131.07,0.39,0.8,1.25,7.08,6.25
"2026-06-04 10:13:00",407700,35051,8,20.57,20.51,20.51,20.45,19.95,19,18.81,16.74,16.17,15.16,13.9,13.78,13.46,13.46,12.96,12.39,12.01,11.76,11.57,11.13,11.25,10.81,11.13,17.9,57.3,4.084,186.7,"NAN",224,3.401,0,257.4,20.793,563.43,8.69,11.71,131.07,0.39,0.8,1.25,7.08,6.25
"2026-06-04 10:14:00",407701,35051,8,20.57,20.51,20.51,20.45,20.01,19,18.81,16.67,16.23,15.16,13.9,13.71,13.46,13.46,12.89,12.33,11.95,11.76,11.57,11.19,11.25,10.81,11.13,17.95,57.85,3.917,187.4,"NAN",226.1,3.401,0,260.1,20.793,563.43,8.69,11.71,131.07,0.39,0.8,1.25,7.08,6.25
"2026-06-04 10:15:00",407702,35051,8,20.57,20.51,20.51,20.45,20.2,19,18.81,16.67,16.17,15.04,13.84,13.71,13.46,13.46,12.89,12.33,11.95,11.76,11.57,11.19,11.25,10.81,11.13,17.95,55.9,4.584,190.3,"NAN",224.5,3.401,0,258,20.785,563.4,8.69,11.7,130.94,0.38,1.15,1.23,7.09,6.25
"2026-06-04 10:16:00",407703,35051,8,20.57,20.51,20.45,20.45,20.07,19,18.81,16.74,16.17,15.04,13.84,13.71,13.46,13.46,12.83,12.33,11.95,11.76,11.57,11.19,11.25,10.81,11.13,17.85,53.9,4.584,194.6,"NAN",222.4,3.401,0,255.3,20.785,563.4,8.69,11.7,130.94,0.38,1.15,1.23,7.09,6.25
"2026-06-04 10:17:00",407704,35051,8,20.51,20.51,20.45,20.45,20.13,19,18.81,16.74,16.17,15.1,13.84,13.78,13.52,13.46,12.89,12.33,11.95,11.76,11.57,11.19,11.25,10.81,11.13,17.9,57.8,4.584,191.6,"NAN",218.6,6.802,0,250.6,20.785,563.4,8.69,11.7,130.94,0.38,1.15,1.23,7.09,6.25
"2026-06-04 10:18:00",407705,35051,8,20.57,20.51,20.51,20.45,20.07,19,18.75,16.67,16.23,15.04,13.84,13.71,13.52,13.46,12.89,12.33,11.95,11.82,11.57,11.19,11.25,10.81,11.13,17.9,55.65,4.584,188.6,"NAN",221.3,6.802,0,254,20.77,563.29,8.69,11.69,130.78,0.35,0.63,1.63,7.09,6.25
"2026-06-04 10:19:00",407706,35051,8,20.51,20.51,20.45,20.45,20.07,19,18.75,16.67,16.23,15.1,13.9,13.78,13.52,13.46,12.89,12.33,11.95,11.76,11.57,11.19,11.25,10.81,11.13,17.85,55.5,4.084,194.4,"NAN",224.5,6.802,0,258,20.77,563.29,8.69,11.69,130.78,0.35,0.63,1.63,7.09,6.25
"2026-06-04 10:20:00",407707,35051,8,20.51,20.51,20.45,20.45,20.07,19,18.81,16.67,16.23,15.04,13.84,13.71,13.52,13.46,12.89,12.26,11.95,11.82,11.57,11.19,11.25,10.81,11.07,17.85,58.55,3.917,186.1,"NAN",224,6.802,3.401,257.4,20.77,563.29,8.69,11.69,130.78,0.35,0.63,1.63,7.09,6.25
"2026-06-04 10:21:00",407708,35051,8,20.51,20.51,20.45,20.45,20.07,19,18.81,16.67,16.23,15.04,13.84,13.78,13.52,13.46,12.83,12.26,11.95,11.82,11.57,11.19,11.25,10.81,11.13,17.9,58.05,3.584,190.9,"NAN",226.1,6.802,3.401,260.1,20.758,563.43,8.69,11.69,130.69,0.36,0.78,1.76,7.09,6.25
"2026-06-04 10:22:00",407709,35051,8,20.57,20.51,20.45,20.39,19.95,19,18.81,16.67,16.23,15.04,13.84,13.78,13.52,13.46,12.83,12.26,11.95,11.76,11.63,11.19,11.25,10.81,11.13,17.85,56.6,3.917,189.2,"NAN",222.9,10.2,3.401,256,20.758,563.43,8.69,11.69,130.69,0.36,0.78,1.76,7.09,6.25
"2026-06-04 10:23:00",407710,35051,8,20.51,20.51,20.45,20.45,20.01,19,18.81,16.67,16.23,15.16,13.9,13.78,13.52,13.46,12.83,12.26,11.95,11.76,11.63,11.25,11.25,10.81,11.13,17.8,57.15,4.084,184,"NAN",224.5,10.2,3.401,258,20.758,563.43,8.69,11.69,130.69,0.36,0.78,1.76,7.09,6.25
"2026-06-04 10:24:00",407711,35051,8,20.51,20.51,20.45,20.39,19.82,19,18.81,16.67,16.23,15.16,13.84,13.78,13.59,13.46,12.83,12.2,11.95,11.76,11.63,11.25,11.25,10.81,11.13,17.8,57.7,3.084,180.9,"NAN",219.1,10.2,3.401,251.2,20.749,563.26,8.69,11.67,130.41,0.38,0.84,0.99,7.08,6.25
"2026-06-04 10:25:00",407712,35051,8,20.51,20.51,20.45,20.39,19.82,19,18.75,16.61,16.23,15.1,13.84,13.84,13.59,13.46,12.89,12.26,11.95,11.76,11.63,11.25,11.32,10.81,11.13,17.8,59.75,3.751,188,"NAN",220.8,13.6,3.401,253.3,20.749,563.26,8.69,11.67,130.41,0.38,0.84,0.99,7.08,6.25
"2026-06-04 10:26:00",407713,35051,8,20.51,20.51,20.45,20.39,19.82,19,18.75,16.67,16.17,15.16,13.9,13.84,13.65,13.46,12.96,12.33,11.95,11.76,11.63,11.25,11.32,10.81,11.13,17.75,57.85,4.084,186.3,"NAN",228.3,13.6,3.401,262.8,20.749,563.26,8.69,11.67,130.41,0.38,0.84,0.99,7.08,6.25
"2026-06-04 10:27:00",407714,35051,8,20.51,20.45,20.45,20.39,20.07,19,18.75,16.67,16.23,15.29,13.9,13.9,13.65,13.46,12.96,12.33,11.95,11.82,11.63,11.25,11.25,10.81,11.13,17.75,59.45,3.584,184.2,"NAN",228.3,13.6,3.401,262.8,20.734,563.31,8.69,11.66,130.31,0.32,0.64,1.27,7.09,6.25
"2026-06-04 10:28:00",407715,35051,8,20.51,20.45,20.45,20.39,20.2,19,18.75,16.61,16.3,15.29,13.9,13.9,13.65,13.46,12.89,12.2,11.95,11.82,11.63,11.25,11.25,10.81,11.07,17.75,57.05,3.251,181.9,"NAN",225.1,17,3.401,258.7,20.734,563.31,8.69,11.66,130.31,0.32,0.64,1.27,7.09,6.25
"2026-06-04 10:29:00",407716,35051,8,20.51,20.45,20.45,20.39,20.07,19,18.75,16.67,16.3,15.41,13.9,13.97,13.71,13.46,12.83,12.14,11.95,11.76,11.63,11.19,11.25,10.81,11.13,17.8,61.6,3.584,183.6,"NAN",227.7,17,3.401,262.1,20.734,563.31,8.69,11.66,130.31,0.32,0.64,1.27,7.09,6.25
"2026-06-04 10:30:00",407717,35051,8,20.51,20.45,20.45,20.39,20.07,19,18.81,16.67,16.3,15.23,13.9,13.97,13.71,13.4,12.77,12.07,11.95,11.76,11.63,11.19,11.25,10.81,11.13,17.8,57.75,2.917,185.4,"NAN",225.6,17,3.401,259.4,20.731,563.27,8.69,11.66,130.28,0.33,0.62,0.57,7.1,6.25
"2026-06-04 10:31:00",407718,35051,8,20.51,20.51,20.45,20.39,20.13,19,18.75,16.67,16.3,15.1,13.9,13.9,13.71,13.4,12.77,12.07,11.95,11.76,11.63,11.25,11.25,10.81,11.13,17.8,59.45,2.584,197.7,"NAN",224.5,17,3.401,258,20.731,563.27,8.69,11.66,130.28,0.33,0.62,0.57,7.1,6.25
"2026-06-04 10:32:00",407719,35051,8,20.51,20.51,20.45,20.39,20.13,19,18.75,16.67,16.3,15.23,13.9,13.97,13.71,13.4,12.77,12.14,11.95,11.76,11.63,11.25,11.25,10.81,11.13,17.8,60.8,2.25,189.9,"NAN",225.1,17,6.802,258.7,20.731,563.27,8.69,11.66,130.28,0.33,0.62,0.57,7.1,6.25
"2026-06-04 10:33:00",407720,35051,8,20.51,20.45,20.45,20.39,20.07,19,18.81,16.67,16.3,15.23,13.9,13.97,13.71,13.4,12.83,12.14,11.95,11.76,11.63,11.25,11.25,10.81,11.13,17.8,62.6,3.084,181.8,"NAN",229.9,18.7,6.802,264.8,20.716,563.06,8.69,11.65,130.13,0.32,0.51,0.82,7.08,6.25
"2026-06-04 10:34:00",407721,35051,8,20.45,20.45,20.39,20.39,20.07,19,18.81,16.67,16.3,15.1,13.9,13.97,13.71,13.46,12.83,12.2,11.95,11.76,11.7,11.25,11.25,10.81,11.13,17.75,59.3,3.084,171.3,"NAN",235.3,20.4,6.802,271.6,20.716,563.06,8.69,11.65,130.13,0.32,0.51,0.82,7.08,6.25
"2026-06-04 10:35:00",407722,35051,8,20.51,20.45,20.45,20.39,20.13,19,18.81,16.67,16.3,15.04,13.9,13.97,13.78,13.46,12.83,12.26,11.95,11.82,11.7,11.32,11.25,10.81,11.13,17.8,61.2,3.584,178.9,"NAN",228.3,23.81,6.802,262.8,20.716,563.06,8.69,11.65,130.13,0.32,0.51,0.82,7.08,6.25
"2026-06-04 10:36:00",407723,35051,8,20.45,20.45,20.39,20.39,20.2,19,18.81,16.67,16.3,15.04,13.9,13.97,13.78,13.46,12.89,12.26,11.95,11.82,11.7,11.32,11.25,10.81,11.13,17.7,55.75,2.917,173.7,"NAN",225.1,23.81,6.802,258.7,20.699,563.43,8.68,11.63,129.85,0.31,0.58,1.06,7.09,6.25
"2026-06-04 10:37:00",407724,35051,8,20.45,20.45,20.39,20.32,20.13,19,18.81,16.67,16.3,15.04,13.9,13.97,13.78,13.46,12.83,12.2,11.95,11.82,11.7,11.25,11.25,10.81,11.13,17.6,56.3,3.084,177.2,"NAN",229.9,27.21,6.802,264.8,20.699,563.43,8.68,11.63,129.85,0.31,0.58,1.06,7.09,6.25
"2026-06-04 10:38:00",407725,35051,8,20.45,20.45,20.39,20.32,20.01,19,18.81,16.67,16.3,15.1,13.96,14.03,13.78,13.46,12.83,12.2,11.95,11.82,11.63,11.25,11.25,10.81,11.13,17.65,58.6,3.084,182.8,"NAN",229.4,30.61,10.2,264.2,20.699,563.43,8.68,11.63,129.85,0.31,0.58,1.06,7.09,6.25
"2026-06-04 10:39:00",407726,35051,8,20.45,20.45,20.39,20.39,20.07,19,18.81,16.67,16.36,15.1,13.96,14.03,13.78,13.46,12.83,12.14,11.95,11.82,11.7,11.32,11.25,10.81,11.13,17.65,58.55,3.084,183.5,"NAN",232,34.01,10.2,267.6,20.684,563.26,8.68,11.62,129.77,0.28,0.64,0.88,7.1,6.25
"2026-06-04 10:40:00",407727,35051,8,20.45,20.45,20.39,20.39,20.13,19,18.81,16.67,16.36,15.04,13.96,14.03,13.84,13.4,12.77,12.07,11.95,11.82,11.7,11.32,11.32,10.81,11.13,17.6,56.8,2.917,174.9,"NAN",231.5,37.41,10.2,266.9,20.684,563.26,8.68,11.62,129.77,0.28,0.64,0.88,7.1,6.25
"2026-06-04 10:41:00",407728,35051,8,20.45,20.45,20.39,20.39,20.2,19,18.75,16.67,16.3,15.04,13.96,14.03,13.84,13.4,12.77,12.07,11.95,11.76,11.7,11.32,11.32,10.81,11.13,17.55,57.45,3.251,181.4,"NAN",231.5,40.81,10.2,266.9,20.684,563.26,8.68,11.62,129.77,0.28,0.64,0.88,7.1,6.25
"2026-06-04 10:42:00",407729,35051,8,20.45,20.45,20.39,20.39,20.2,19,18.81,16.67,16.3,14.97,14.03,14.03,13.78,13.4,12.77,12.14,11.95,11.76,11.7,11.32,11.32,10.81,11.13,17.6,61.05,3.251,182,"NAN",226.7,40.81,10.2,260.8,20.679,563.22,8.68,11.63,129.83,0.3,0.79,1.19,7.1,6.25
"2026-06-04 10:43:00",407730,35051,8,20.45,20.45,20.39,20.39,20.13,19,18.81,16.67,16.36,15.04,14.03,14.09,13.84,13.46,12.77,12.14,11.95,11.76,11.63,11.32,11.32,10.81,11.13,17.6,58.3,2.917,188.7,"NAN",229.9,47.61,10.2,264.8,20.679,563.22,8.68,11.63,129.83,0.3,0.79,1.19,7.1,6.25
"2026-06-04 10:44:00",407731,35051,8,20.45,20.45,20.39,20.32,20.13,19,18.81,16.67,16.36,15.16,14.09,14.09,13.84,13.46,12.77,12.14,11.95,11.82,11.7,11.32,11.32,10.81,11.13,17.6,57.5,2.584,177.6,"NAN",228.8,57.81,17,263.5,20.679,563.22,8.68,11.63,129.83,0.3,0.79,1.19,7.1,6.25
"2026-06-04 10:45:00",407732,35051,8,20.45,20.45,20.39,20.32,20.07,19,18.81,16.67,16.3,15.1,14.09,14.09,13.84,13.4,12.77,12.07,11.95,11.82,11.7,11.38,11.32,10.88,11.13,17.65,57.8,2.25,181.5,"NAN",231.5,64.61,10.2,266.9,20.682,563.34,8.68,11.61,129.66,0.31,0.69,0.88,7.1,6.25
"2026-06-04 10:46:00",407733,35051,8,20.45,20.45,20.39,20.32,20.13,19,18.81,16.67,16.3,15.04,14.15,14.09,13.84,13.4,12.7,12.07,12.01,11.82,11.7,11.38,11.32,10.88,11.13,17.6,57,2.584,185.5,"NAN",233.7,71.42,13.6,269.6,20.682,563.34,8.68,11.61,129.66,0.31,0.69,0.88,7.1,6.25
"2026-06-04 10:47:00",407734,35051,8,20.45,20.45,20.39,20.32,20.13,19,18.75,16.67,16.3,14.97,14.15,14.09,13.84,13.4,12.77,12.14,12.01,11.82,11.7,11.38,11.32,10.88,11.13,17.7,60.35,1.917,166.3,"NAN",241.2,74.82,13.6,279.1,20.682,563.34,8.68,11.61,129.66,0.31,0.69,0.88,7.1,6.25
"2026-06-04 10:48:00",407735,35051,8,20.45,20.39,20.32,20.32,20.13,19,18.81,16.67,16.3,14.97,14.15,14.09,13.84,13.4,12.77,12.14,12.01,11.82,11.7,11.38,11.32,10.81,11.13,17.75,61.5,2.25,170.8,"NAN",235.8,81.6,10.2,272.3,20.664,563.41,8.68,11.6,129.48,0.31,0.72,0.81,7.1,6.25
"2026-06-04 10:49:00",407736,35051,8,20.45,20.45,20.39,20.32,20.2,19,18.81,16.67,16.3,14.97,14.22,14.09,13.84,13.4,12.77,12.14,12.01,11.82,11.7,11.38,11.32,10.81,11.13,17.75,58.2,3.417,180.3,"NAN",238.5,85,17,275.7,20.664,563.41,8.68,11.6,129.48,0.31,0.72,0.81,7.1,6.25
"2026-06-04 10:50:00",407737,35051,8,20.45,20.39,20.39,20.32,20.13,19,18.81,16.67,16.3,14.97,14.28,14.09,13.84,13.46,12.77,12.2,12.01,11.82,11.76,11.38,11.32,10.88,11.13,17.75,58.9,3.084,174.9,"NAN",239,85,13.6,276.4,20.664,563.41,8.68,11.6,129.48,0.31,0.72,0.81,7.1,6.25
"2026-06-04 10:51:00",407738,35051,8,20.39,20.39,20.39,20.32,20.07,19,18.75,16.67,16.3,14.97,14.28,14.09,13.84,13.46,12.83,12.26,12.07,11.82,11.7,11.38,11.32,10.81,11.13,17.65,59.7,3.917,175,"NAN",237.4,74.82,17,274.4,20.652,563.5,8.68,11.6,129.4,0.29,0.48,0.91,7.1,6.25
"2026-06-04 10:52:00",407739,35051,8,20.39,20.39,20.32,20.32,20.13,19,18.75,16.67,16.3,15.04,14.34,14.09,13.84,13.4,12.89,12.26,12.07,11.82,11.76,11.44,11.32,10.88,11.13,17.55,56.4,3.751,183.8,"NAN",239,68.02,17,276.4,20.652,563.5,8.68,11.6,129.4,0.29,0.48,0.91,7.1,6.25
"2026-06-04 10:53:00",407740,35051,8,20.39,20.39,20.32,20.32,20.2,19,18.81,16.74,16.36,15.04,14.34,14.09,13.78,13.46,12.83,12.33,12.07,11.82,11.7,11.38,11.32,10.88,11.13,17.55,57.1,3.251,194.3,"NAN",238.5,78.22,17,275.7,20.652,563.5,8.68,11.6,129.4,0.29,0.48,0.91,7.1,6.25
"2026-06-04 10:54:00",407741,35051,8,20.39,20.39,20.32,20.32,20.2,19,18.81,16.67,16.3,15.04,14.34,14.09,13.78,13.4,12.83,12.33,12.07,11.82,11.76,11.44,11.32,10.88,11.13,17.55,57.85,3.084,179.5,"NAN",236.9,91.8,17,273.7,20.63,563.5,8.68,11.57,129.04,0.3,0.55,0.74,7.11,6.25
"2026-06-04 10:55:00",407742,35051,8,20.39,20.39,20.32,20.32,20.13,19,18.75,16.67,16.3,15.04,14.41,14.09,13.78,13.4,12.83,12.26,12.07,11.82,11.76,11.44,11.38,10.88,11.13,17.5,56,3.584,174.4,"NAN",239,102,17,276.4,20.63,563.5,8.68,11.57,129.04,0.3,0.55,0.74,7.11,6.25
"2026-06-04 10:56:00",407743,35051,8,20.39,20.32,20.32,20.32,20.13,19,18.75,16.67,16.3,15.1,14.41,14.15,13.78,13.4,12.89,12.33,12.07,11.82,11.76,11.44,11.38,10.88,11.13,17.5,58.35,3.917,177.4,"NAN",236.3,108.8,17,273,20.63,563.5,8.68,11.57,129.04,0.3,0.55,0.74,7.11,6.25
"2026-06-04 10:57:00",407744,35051,8,20.39,20.32,20.32,20.32,20.13,19,18.75,16.67,16.36,15.23,14.41,14.15,13.78,13.4,12.83,12.33,12.07,11.82,11.76,11.51,11.38,10.88,11.13,17.5,58.55,3.917,174,"NAN",239,112.2,22.11,276.4,20.602,563.17,8.68,11.56,128.85,0.27,0.52,0.93,7.1,6.25
"2026-06-04 10:58:00",407745,35051,8,20.39,20.32,20.26,20.32,20.07,19,18.75,16.67,16.36,15.16,14.47,14.15,13.78,13.34,12.83,12.26,12.07,11.82,11.76,11.44,11.38,10.88,11.13,17.5,59.8,3.251,178.4,"NAN",237.4,122.4,20.4,274.4,20.602,563.17,8.68,11.56,128.85,0.27,0.52,0.93,7.1,6.25
"2026-06-04 10:59:00",407746,35051,8,20.32,20.32,20.26,20.32,20.13,19,18.75,16.67,16.36,15.29,14.47,14.15,13.78,13.34,12.83,12.26,12.07,11.82,11.76,11.44,11.38,10.88,11.13,17.5,59.05,4.251,177.6,"NAN",232.1,119,22.11,267.6,20.602,563.17,8.68,11.56,128.85,0.27,0.52,0.93,7.1,6.25
"2026-06-04 11:00:00",407747,35051,8,20.32,20.32,20.26,20.26,20.13,19,18.75,16.67,16.36,15.35,14.53,14.15,13.78,13.34,12.83,12.26,12.07,11.82,11.76,11.38,11.32,10.88,11.13,17.55,60.1,3.251,185.6,"NAN",233.1,115.6,20.4,268.9,20.576,563.55,8.67,11.54,128.54,0.27,0.39,0.93,7.11,6.25
"2026-06-04 11:01:00",407748,35051,8,20.32,20.32,20.26,20.26,20.13,19,18.75,16.67,16.36,15.29,14.53,14.22,13.78,13.34,12.83,12.33,12.07,11.89,11.76,11.38,11.32,10.88,11.13,17.55,57.5,3.751,174.4,"NAN",231.5,125.8,17,266.9,20.576,563.55,8.67,11.54,128.54,0.27,0.39,0.93,7.11,6.25
"2026-06-04 11:02:00",407749,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.75,16.67,16.36,15.35,14.53,14.15,13.78,13.34,12.83,12.39,12.07,11.89,11.76,11.32,11.32,10.88,11.13,17.55,58.2,4.251,185.4,"NAN",236.9,153,25.51,273.7,20.576,563.55,8.67,11.54,128.54,0.27,0.39,0.93,7.11,6.25
"2026-06-04 11:03:00",407750,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.75,16.67,16.36,15.41,14.53,14.15,13.78,13.34,12.83,12.33,12.07,11.82,11.82,11.38,11.32,10.88,11.13,17.55,58.3,4.418,182.6,"NAN",239,166.6,27.21,276.4,20.567,563.43,8.67,11.53,128.4,0.29,0.48,1.02,7.1,6.25
"2026-06-04 11:04:00",407751,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.69,16.67,16.36,15.48,14.53,14.15,13.71,13.27,12.83,12.33,12.07,11.89,11.76,11.38,11.32,10.88,11.13,17.55,57.2,3.917,187.1,"NAN",241.2,173.4,20.4,279.1,20.567,563.43,8.67,11.53,128.4,0.29,0.48,1.02,7.1,6.25
"2026-06-04 11:05:00",407752,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.69,16.67,16.36,15.67,14.53,14.15,13.65,13.27,12.83,12.26,12.07,11.82,11.82,11.44,11.32,10.88,11.13,17.55,58.15,3.751,180.2,"NAN",239.6,183.6,27.21,277.1,20.567,563.43,8.67,11.53,128.4,0.29,0.48,1.02,7.1,6.25
"2026-06-04 11:06:00",407753,35051,8,20.32,20.32,20.26,20.26,20.13,19,18.69,16.74,16.36,15.6,14.53,14.15,13.71,13.34,12.83,12.33,12.07,11.89,11.76,11.38,11.32,10.88,11.13,17.55,57.55,4.251,180.3,"NAN",241.2,190.4,23.81,279.1,20.563,563.54,8.67,11.54,128.55,0.27,0.48,1.94,7.11,6.25
"2026-06-04 11:07:00",407754,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.69,16.8,16.42,15.86,14.66,14.22,13.78,13.34,12.89,12.33,12.07,11.89,11.82,11.38,11.32,10.88,11.13,17.55,57.2,3.417,185.2,"NAN",244.4,187,28.91,283.2,20.563,563.54,8.67,11.54,128.55,0.27,0.48,1.94,7.11,6.25
"2026-06-04 11:08:00",407755,35051,8,20.32,20.32,20.32,20.26,20.07,19,18.62,16.74,16.42,15.92,14.66,14.22,13.78,13.4,12.89,12.39,12.07,11.89,11.82,11.38,11.32,10.88,11.13,17.55,56.65,3.751,185.4,"NAN",239,197.2,27.21,276.4,20.563,563.54,8.67,11.54,128.55,0.27,0.48,1.94,7.11,6.25
"2026-06-04 11:09:00",407756,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.69,16.74,16.42,15.92,14.66,14.22,13.71,13.34,12.89,12.33,12.07,11.89,11.76,11.38,11.32,10.88,11.13,17.55,58.6,3.751,186.9,"NAN",241.7,204,30.61,279.8,20.558,563.67,8.67,11.53,128.4,0.27,0.5,0.81,7.12,6.25
"2026-06-04 11:10:00",407757,35051,8,20.32,20.32,20.26,20.26,20.07,19,18.69,16.8,16.42,15.98,14.66,14.22,13.71,13.34,12.83,12.26,12.01,11.89,11.76,11.38,11.32,10.88,11.13,17.6,59.5,3.251,189.4,"NAN",240.6,204,30.61,278.4,20.558,563.67,8.67,11.53,128.4,0.27,0.5,0.81,7.12,6.25
"2026-06-04 11:11:00",407758,35051,8,20.32,20.32,20.26,20.2,20.01,19,18.69,16.8,16.42,15.98,14.59,14.22,13.65,13.34,12.83,12.26,12.01,11.89,11.76,11.38,11.32,10.88,11.13,17.65,60.3,4.084,180.2,"NAN",246.5,214.2,37.41,285.9,20.558,563.67,8.67,11.53,128.4,0.27,0.5,0.81,7.12,6.25
"2026-06-04 11:12:00",407759,35051,8,20.32,20.26,20.26,20.26,20.07,19,18.75,16.92,16.48,16.04,14.66,14.22,13.65,13.34,12.83,12.26,12.01,11.89,11.82,11.38,11.32,10.81,11.13,17.7,59.25,4.251,188.3,"NAN",246,224.5,37.41,285.2,20.538,563.29,8.67,11.52,128.26,0.27,0.41,0.31,7.12,6.25
"2026-06-04 11:13:00",407760,35051,8,20.32,20.26,20.26,20.2,20.07,19,18.75,16.92,16.48,15.98,14.66,14.15,13.65,13.34,12.83,12.26,12.07,11.89,11.82,11.38,11.32,10.88,11.13,17.75,64.25,3.584,191.3,"NAN",244.4,221.1,30.61,283.2,20.538,563.29,8.67,11.52,128.26,0.27,0.41,0.31,7.12,6.25
"2026-06-04 11:14:00",407761,35051,8,20.32,20.26,20.26,20.2,20.07,19,18.75,16.8,16.42,15.86,14.59,14.15,13.65,13.34,12.83,12.33,12.07,11.89,11.82,11.38,11.32,10.88,11.13,17.7,59.2,3.917,193.7,"NAN",241.2,227.9,34.01,279.1,20.538,563.29,8.67,11.52,128.26,0.27,0.41,0.31,7.12,6.25
"2026-06-04 11:15:00",407762,35051,8,20.32,20.32,20.26,20.26,20.13,19,18.75,16.8,16.42,15.86,14.66,14.15,13.65,13.34,12.83,12.33,12.07,11.95,11.88,11.38,11.32,10.88,11.13,17.7,63.4,4.084,185.9,"NAN",244.9,238.1,37.41,283.8,20.534,563.43,8.67,11.52,128.27,0.28,0.34,0.5,7.11,6.25
"2026-06-04 11:16:00",407763,35051,8,20.32,20.26,20.26,20.26,20.13,19,18.75,16.86,16.48,15.92,14.66,14.15,13.65,13.34,12.83,12.26,12.07,11.89,11.82,11.38,11.32,10.88,11.13,17.7,58.4,4.251,196.8,"NAN",246.5,241.5,40.81,285.9,20.534,563.43,8.67,11.52,128.27,0.28,0.34,0.5,7.11,6.25
"2026-06-04 11:17:00",407764,35051,8,20.32,20.26,20.26,20.26,20.13,19,18.81,16.86,16.48,15.92,14.66,14.15,13.59,13.27,12.83,12.2,12.07,11.95,11.76,11.38,11.32,10.88,11.13,17.7,62.5,4.084,200.8,"NAN",246.5,251.7,22.11,285.9,20.534,563.43,8.67,11.52,128.27,0.28,0.34,0.5,7.11,6.25
"2026-06-04 11:18:00",407765,35051,8,20.32,20.32,20.26,20.26,20.13,19,18.75,16.8,16.48,15.92,14.66,14.15,13.59,13.27,12.83,12.14,12.01,11.89,11.76,11.32,11.32,10.88,11.13,17.6,58.7,4.251,196.9,"NAN",246.5,253.4,35.71,285.9,20.525,563.5,8.67,11.52,128.26,0.28,0.61,0.6,7.1,6.25
"2026-06-04 11:19:00",407766,35051,8,20.32,20.26,20.26,20.26,20.13,19,18.75,16.86,16.48,15.92,14.66,14.15,13.59,13.27,12.77,12.2,12.01,11.95,11.76,11.38,11.32,10.81,11.13,17.6,61.1,4.584,200.6,"NAN",246.5,263.6,74.82,285.9,20.525,563.5,8.67,11.52,128.26,0.28,0.61,0.6,7.1,6.25
"2026-06-04 11:20:00",407767,35051,8,20.32,20.26,20.26,20.26,20.13,19,18.81,16.92,16.48,15.86,14.72,14.15,13.59,13.27,12.77,12.2,12.07,11.95,11.82,11.38,11.32,10.88,11.13,17.6,60.05,4.251,195.5,"NAN",246.5,272.1,32.31,285.9,20.525,563.5,8.67,11.52,128.26,0.28,0.61,0.6,7.1,6.25
"2026-06-04 11:21:00",407768,35051,8,20.32,20.26,20.26,20.26,20.13,19.07,18.81,16.92,16.42,15.92,14.72,14.22,13.65,13.34,12.83,12.2,12.07,11.95,11.82,11.32,11.32,10.88,11.13,17.6,58.35,4.251,199.8,"NAN",246.5,261.9,37.41,285.9,20.524,563.29,8.67,11.54,128.41,0.29,0.66,1.28,7.11,6.25
"2026-06-04 11:22:00",407769,35051,8,20.32,20.26,20.26,20.26,20.13,19.07,18.81,16.86,16.48,15.86,14.72,14.22,13.65,13.34,12.83,12.26,12.07,11.95,11.82,11.32,11.32,10.88,11.13,17.6,61.05,4.084,194.3,"NAN",248.2,251.7,37.41,287.9,20.524,563.29,8.67,11.54,128.41,0.29,0.66,1.28,7.11,6.25
"2026-06-04 11:23:00",407770,35051,8,20.32,20.26,20.26,20.26,20.13,19,18.81,16.86,16.48,15.92,14.72,14.22,13.59,13.34,12.83,12.2,12.07,11.95,11.76,11.32,11.25,10.88,11.13,17.55,59.35,4.584,192.9,"NAN",246.5,241.5,52.71,285.9,20.524,563.29,8.67,11.54,128.41,0.29,0.66,1.28,7.11,6.25
"2026-06-04 11:24:00",407771,35051,8,20.32,20.26,20.26,20.26,20.13,19,18.81,16.8,16.48,15.98,14.72,14.22,13.59,13.34,12.83,12.2,12.01,11.95,11.7,11.32,11.25,10.88,11.13,17.5,59.55,3.917,196.6,"NAN",248.7,190.4,30.61,288.6,20.52,563.42,8.67,11.53,128.28,0.28,0.49,0.56,7.12,6.25
"2026-06-04 11:25:00",407772,35051,8,20.32,20.26,20.26,20.26,20.13,19.07,18.81,16.8,16.42,15.92,14.72,14.22,13.59,13.34,12.83,12.2,12.07,11.95,11.63,11.32,11.19,10.81,11.13,17.55,61.9,4.751,188.7,"NAN",243.3,204,30.61,281.8,20.52,563.42,8.67,11.53,128.28,0.28,0.49,0.56,7.12,6.25
"2026-06-04 11:26:00",407773,35051,8,20.32,20.26,20.26,20.26,20.2,19.07,18.81,16.86,16.42,15.98,14.72,14.22,13.59,13.27,12.83,12.2,12.07,11.95,11.7,11.32,11.25,10.81,11.13,17.5,60.65,3.917,193.1,"NAN",248.7,244.9,40.81,288.6,20.52,563.42,8.67,11.53,128.28,0.28,0.49,0.56,7.12,6.25
"2026-06-04 11:27:00",407774,35051,8,20.26,20.26,20.26,20.26,20.2,19.13,18.81,16.92,16.48,15.98,14.78,14.22,13.59,13.27,12.83,12.2,12.01,11.95,11.7,11.32,11.25,10.81,11.13,17.55,62.5,4.918,198.3,"NAN",244.4,261.9,40.81,283.2,20.515,563.11,8.67,11.53,128.32,0.27,0.5,0.51,7.12,6.25
"2026-06-04 11:28:00",407775,35051,8,20.32,20.26,20.26,20.26,20.13,19.13,18.81,16.86,16.48,15.98,14.72,14.22,13.52,13.27,12.77,12.14,12.01,11.95,11.63,11.32,11.19,10.88,11.13,17.45,59.55,4.584,192.8,"NAN",248.7,258.5,44.21,288.6,20.515,563.11,8.67,11.53,128.32,0.27,0.5,0.51,7.12,6.25
"2026-06-04 11:29:00",407776,35051,8,20.32,20.26,20.2,20.26,20.13,19.13,18.81,16.8,16.48,15.98,14.78,14.22,13.52,13.27,12.77,12.14,12.01,11.95,11.7,11.32,11.25,10.88,11.13,17.45,58.75,4.584,194.7,"NAN",248.7,282.3,52.71,288.6,20.515,563.11,8.67,11.53,128.32,0.27,0.5,0.51,7.12,6.25
"2026-06-04 11:30:00",407777,35051,8,20.26,20.26,20.26,20.26,20.13,19.19,18.81,16.8,16.48,15.98,14.78,14.22,13.52,13.27,12.77,12.2,12.01,11.95,11.7,11.32,11.19,10.88,11.13,17.5,59.95,4.584,197.5,"NAN",250.8,323.1,57.81,291.3,20.516,563.14,8.68,11.55,128.56,0.26,0.4,0.5,7.11,6.25
"2026-06-04 11:31:00",407778,35051,8,20.32,20.26,20.26,20.26,20.13,19.25,18.81,16.86,16.48,16.04,14.78,14.22,13.59,13.27,12.83,12.2,12.07,11.95,11.7,11.32,11.25,10.81,11.13,17.55,63.4,4.251,189,"NAN",248.7,333.3,83.3,288.6,20.516,563.14,8.68,11.55,128.56,0.26,0.4,0.5,7.11,6.25
"2026-06-04 11:32:00",407779,35051,8,20.32,20.26,20.26,20.26,20.13,19.19,18.81,16.8,16.42,15.98,14.78,14.22,13.59,13.34,12.83,12.2,12.07,11.95,11.7,11.32,11.19,10.81,11.13,17.5,59.75,4.084,187.2,"NAN",248.1,336.7,47.61,287.9,20.516,563.14,8.68,11.55,128.56,0.26,0.4,0.5,7.11,6.25
"2026-06-04 11:33:00",407780,35051,8,20.32,20.26,20.26,20.26,20.13,19.25,18.81,16.74,16.42,15.92,14.72,14.22,13.59,13.34,12.83,12.26,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.5,59.8,4.751,192.6,"NAN",244.4,345.2,64.61,283.2,"NAN",563.14,8.68,11.55,128.56,0.26,0.4,0.5,7.11,6.25
"2026-06-04 11:34:00",407781,35051,8,20.32,20.26,20.26,20.26,20.2,19.51,18.81,16.86,16.48,15.98,14.78,14.28,13.52,13.34,12.83,12.26,12.07,11.95,11.7,11.32,11.19,10.88,11.13,17.55,58.65,4.918,199.6,"NAN",242.8,357.1,56.11,281.1,"NAN",563.14,8.68,11.55,128.56,0.26,0.4,0.5,7.11,6.25
"2026-06-04 11:35:00",407782,35051,8,20.32,20.26,20.26,20.26,20.2,19.51,18.81,16.8,16.42,15.98,14.72,14.22,13.52,13.34,12.83,12.26,12.07,11.95,11.7,11.32,11.19,10.88,11.13,17.6,62.45,3.917,197,"NAN",243.8,360.5,120.7,282.5,"NAN",563.14,8.68,11.55,128.56,0.26,0.4,0.5,7.11,6.25
"2026-06-04 11:36:00",407783,35051,8,20.32,20.32,20.2,20.26,20.2,19.51,18.81,16.8,16.42,15.98,14.78,14.22,13.52,13.27,12.83,12.2,12.01,11.95,11.7,11.32,11.19,10.88,11.13,17.55,58.55,4.751,195.7,"NAN",245.5,374.1,54.41,284.5,20.526,563.28,8.68,11.57,128.83,0.28,0.41,0.48,7.11,6.25
"2026-06-04 11:37:00",407784,35051,8,20.32,20.32,20.26,20.26,20.2,19.44,18.81,16.74,16.42,16.04,14.78,14.22,13.59,13.27,12.83,12.2,12.01,11.95,11.63,11.32,11.19,10.88,11.13,17.6,60.45,4.918,190.3,"NAN",244.9,363.9,62.91,283.8,20.526,563.28,8.68,11.57,128.83,0.28,0.41,0.48,7.11,6.25
"2026-06-04 11:38:00",407785,35051,8,20.32,20.32,20.26,20.26,20.2,19.38,18.75,16.74,16.42,15.98,14.78,14.22,13.52,13.27,12.83,12.2,12.07,11.95,11.7,11.25,11.19,10.81,11.13,17.6,59.75,4.251,195.7,"NAN",246.5,374.1,52.71,285.9,20.526,563.28,8.68,11.57,128.83,0.28,0.41,0.48,7.11,6.25
"2026-06-04 11:39:00",407786,35051,8,20.32,20.26,20.26,20.26,20.2,19.51,18.81,16.74,16.42,15.98,14.78,14.22,13.52,13.27,12.83,12.2,12.07,11.95,11.7,11.32,11.19,10.88,11.13,17.65,60.25,4.751,199.8,"NAN",252.4,384.3,40.81,293.4,20.532,563.34,8.68,11.58,128.92,0.27,0.45,1.05,7.11,6.25
"2026-06-04 11:40:00",407787,35051,8,20.32,20.32,20.26,20.26,20.2,19.69,18.81,16.8,16.42,15.92,14.72,14.22,13.52,13.27,12.83,12.26,12.07,11.95,11.7,11.32,11.19,10.88,11.13,17.65,59.2,4.418,195.1,"NAN",246,397.9,69.72,285.2,20.532,563.34,8.68,11.58,128.92,0.27,0.45,1.05,7.11,6.25
"2026-06-04 11:41:00",407788,35051,8,20.32,20.26,20.26,20.26,20.2,19.76,18.81,16.8,16.42,15.98,14.78,14.22,13.52,13.34,12.83,12.26,12.07,11.95,11.76,11.32,11.19,10.88,11.13,17.65,59.3,5.251,194.3,"NAN",247.6,408.1,61.21,287.2,20.532,563.34,8.68,11.58,128.92,0.27,0.45,1.05,7.11,6.25
"2026-06-04 11:42:00",407789,35051,8,20.32,20.32,20.26,20.26,20.2,19.51,18.75,16.67,16.42,15.92,14.72,14.22,13.59,13.34,12.83,12.26,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.65,58.9,4.751,195.8,"NAN",241.7,418.3,86.7,279.8,20.529,562.96,8.68,11.58,128.9,0.3,0.61,0.87,7.11,6.25
"2026-06-04 11:43:00",407790,35051,8,20.32,20.32,20.26,20.26,20.13,19.38,18.69,16.67,16.42,15.86,14.72,14.15,13.52,13.34,12.89,12.26,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.6,57.7,5.084,194.6,"NAN",243.8,418.3,64.61,282.5,20.529,562.96,8.68,11.58,128.9,0.3,0.61,0.87,7.11,6.25
"2026-06-04 11:44:00",407791,35051,8,20.32,20.26,20.26,20.26,20.2,19.57,18.75,16.74,16.42,15.92,14.78,14.22,13.52,13.34,12.96,12.33,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.7,58.75,4.251,194.3,"NAN",241.2,421.7,61.21,279.1,20.529,562.96,8.68,11.58,128.9,0.3,0.61,0.87,7.11,6.25
"2026-06-04 11:45:00",407792,35051,8,20.32,20.26,20.26,20.26,20.2,19.69,18.81,16.74,16.42,15.98,14.78,14.22,13.59,13.4,13.02,12.33,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.75,58.95,4.251,192.5,"NAN",239.5,431.9,71.42,277,20.523,563.48,8.68,11.59,128.94,0.28,0.43,0.83,7.12,6.25
"2026-06-04 11:46:00",407793,35051,8,20.32,20.26,20.2,20.26,20.13,19.51,18.75,16.67,16.42,15.98,14.78,14.22,13.59,13.4,13.02,12.33,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.7,58.75,4.418,200.1,"NAN",240.1,431.9,62.91,277.7,20.523,563.48,8.68,11.59,128.94,0.28,0.43,0.83,7.12,6.25
"2026-06-04 11:47:00",407794,35051,8,20.26,20.26,20.26,20.26,20.13,19.51,18.69,16.67,16.42,15.98,14.78,14.15,13.52,13.4,13.02,12.33,12.14,11.95,11.63,11.32,11.25,10.88,11.13,17.7,58.45,4.251,200.6,"NAN",237.9,438.7,85,275,20.523,563.48,8.68,11.59,128.94,0.28,0.43,0.83,7.12,6.25
"2026-06-04 11:48:00",407795,35051,8,20.26,20.32,20.26,20.26,20.13,19.63,18.75,16.67,16.42,16.04,14.85,14.22,13.59,13.4,13.08,12.39,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.7,55.9,4.251,199.6,"NAN",243.3,445.5,78.22,281.8,20.519,563.03,8.68,11.57,128.76,0.29,0.44,0.36,7.11,6.25
"2026-06-04 11:49:00",407796,35051,8,20.26,20.26,20.26,20.26,20.13,19.76,18.81,16.74,16.48,16.04,14.85,14.22,13.59,13.4,13.08,12.33,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.65,57.8,4.084,198.7,"NAN",240.6,455.7,61.21,278.4,20.519,563.03,8.68,11.57,128.76,0.29,0.44,0.36,7.11,6.25
"2026-06-04 11:50:00",407797,35051,8,20.26,20.26,20.2,20.2,20.13,19.76,18.81,16.74,16.42,16.04,14.85,14.22,13.59,13.4,12.96,12.33,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.65,58.1,4.584,190.8,"NAN",244.4,462.5,98.6,283.2,20.519,563.03,8.68,11.57,128.76,0.29,0.44,0.36,7.11,6.25
"2026-06-04 11:51:00",407798,35051,8,20.32,20.26,20.26,20.26,20.13,19.76,18.81,16.8,16.42,16.04,14.85,14.22,13.59,13.4,12.96,12.26,12.07,11.95,11.63,11.32,11.25,10.88,11.13,17.65,58,4.418,196.7,"NAN",244.4,464.2,66.32,283.2,20.506,563.46,8.68,11.57,128.76,0.28,0.45,0.38,7.11,6.25
"2026-06-04 11:52:00",407799,35051,8,20.26,20.26,20.26,20.26,20.13,19.76,18.75,16.74,16.42,16.04,14.85,14.28,13.59,13.4,13.02,12.26,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.75,58.7,3.917,194.1,"NAN",244.4,469.3,76.52,283.2,20.506,563.46,8.68,11.57,128.76,0.28,0.45,0.38,7.11,6.25
"2026-06-04 11:53:00",407800,35051,8,20.32,20.32,20.26,20.26,20.13,19.76,18.75,16.67,16.42,16.04,14.85,14.28,13.59,13.4,13.08,12.26,12.07,11.95,11.7,11.32,11.19,10.88,11.13,17.8,59.95,4.084,206.4,"NAN",244.4,476.1,71.42,283.2,20.506,563.46,8.68,11.57,128.76,0.28,0.45,0.38,7.11,6.25
"2026-06-04 11:54:00",407801,35051,8,20.32,20.32,20.26,20.26,20.2,19.76,18.75,16.67,16.42,16.04,14.85,14.28,13.59,13.4,13.15,12.26,12.07,11.95,11.7,11.32,11.19,10.88,11.13,17.8,59.7,3.751,198.2,"NAN",248.1,476.1,66.32,287.9,20.533,563.32,8.68,11.62,129.4,0.29,0.54,1.27,7.09,6.25
"2026-06-04 11:55:00",407802,35051,8,20.32,20.32,20.26,20.26,20.2,19.63,18.75,16.74,16.42,16.11,14.85,14.28,13.59,13.4,13.15,12.39,12.14,11.95,11.63,11.25,11.25,10.88,11.13,17.9,62,4.084,198.7,"NAN",243.8,493.1,102,282.5,20.533,563.32,8.68,11.62,129.4,0.29,0.54,1.27,7.09,6.25
"2026-06-04 11:56:00",407803,35051,8,20.32,20.32,20.26,20.26,20.13,19.57,18.75,16.74,16.42,16.11,14.85,14.28,13.59,13.4,13.21,12.39,12.07,11.95,11.7,11.32,11.25,10.88,11.13,17.9,60.35,4.418,201.3,"NAN",242.8,496.5,272.1,281.1,20.533,563.32,8.68,11.62,129.4,0.29,0.54,1.27,7.09,6.25
"2026-06-04 11:57:00",407804,35051,8,20.32,20.32,20.26,20.32,20.13,19.63,18.69,16.67,16.42,16.04,14.85,14.22,13.52,13.4,13.21,12.39,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.9,59.8,4.418,201.1,"NAN",240.1,503.3,156.4,277.7,20.549,563.21,8.68,11.62,129.44,0.28,0.7,1.43,7.09,6.25
"2026-06-04 11:58:00",407805,35051,8,20.32,20.32,20.26,20.26,20.2,19.76,18.75,16.67,16.42,16.04,14.85,14.22,13.59,13.4,13.21,12.33,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.9,57.1,4.251,195.3,"NAN",242.8,499.9,47.61,281.1,20.549,563.21,8.68,11.62,129.44,0.28,0.7,1.43,7.09,6.25
"2026-06-04 11:59:00",407806,35051,8,20.32,20.32,20.26,20.26,20.2,19.76,18.81,16.67,16.42,16.04,14.85,14.28,13.59,13.4,13.21,12.39,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.85,58.35,3.417,191,"NAN",241.2,511.8,147.9,279.1,20.549,563.21,8.68,11.62,129.44,0.28,0.7,1.43,7.09,6.25
"2026-06-04 12:00:00",407807,35051,8,20.32,20.32,20.26,20.26,20.13,19.76,18.81,16.67,16.42,16.04,14.91,14.22,13.59,13.4,13.21,12.33,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.95,59.4,3.751,200.1,"NAN",237.4,516.9,74.82,274.3,20.537,563.27,8.68,11.6,129.18,0.27,0.58,0.63,7.08,6.25
"2026-06-04 12:01:00",407808,35051,8,20.32,20.26,20.26,20.26,20.2,19.76,18.75,16.61,16.42,16.04,14.85,14.22,13.59,13.4,13.15,12.39,12.14,11.95,11.7,11.32,11.25,10.88,11.13,17.95,59.3,3.917,195.8,"NAN",240.1,523.7,83.3,277.7,20.537,563.27,8.68,11.6,129.18,0.27,0.58,0.63,7.08,6.25
"2026-06-04 12:02:00",407809,35051,8,20.26,20.26,20.26,20.26,20.2,19.76,18.75,16.61,16.42,16.04,14.91,14.22,13.52,13.4,13.21,12.45,12.14,12.01,11.76,11.32,11.25,10.88,11.13,18,62.4,3.417,200.5,"NAN",239.5,530.5,88.4,277,20.537,563.27,8.68,11.6,129.18,0.27,0.58,0.63,7.08,6.25
"2026-06-04 12:03:00",407810,35051,8,20.32,20.32,20.26,20.26,20.2,19.76,18.69,16.55,16.36,16.04,14.91,14.22,13.59,13.4,13.21,12.52,12.14,12.01,11.76,11.32,11.32,10.88,11.13,18,60.25,3.084,199.1,"NAN",244.9,523.7,102,283.8,20.525,563.22,8.68,11.58,128.9,0.28,0.55,0.7,7.08,6.25
"2026-06-04 12:04:00",407811,35051,8,20.32,20.26,20.26,20.26,20.13,19.76,18.69,16.55,16.42,16.04,14.91,14.22,13.52,13.46,13.27,12.45,12.14,11.95,11.82,11.32,11.32,10.88,11.13,18.05,60.2,2.917,205.7,"NAN",241.1,540.7,158.1,279.1,20.525,563.22,8.68,11.58,128.9,0.28,0.55,0.7,7.08,6.25
"2026-06-04 12:05:00",407812,35051,8,20.32,20.26,20.26,20.26,20.2,19.82,18.75,16.55,16.42,16.11,14.91,14.22,13.52,13.4,13.21,12.39,12.14,11.95,11.82,11.32,11.38,10.88,11.13,18.1,60.95,2.751,207.2,"NAN",239,530.5,90.1,276.3,20.525,563.22,8.68,11.58,128.9,0.28,0.55,0.7,7.08,6.25
"2026-06-04 12:06:00",407813,35051,8,20.32,20.32,20.26,20.26,20.2,19.69,18.69,16.55,16.36,16.11,14.91,14.22,13.52,13.4,13.15,12.33,12.14,11.95,11.82,11.32,11.32,10.88,11.13,18.1,59.45,2.917,200.1,"NAN",244.4,537.3,125.8,283.1,20.531,563.22,8.68,11.58,128.86,0.3,0.6,0.53,7.08,6.25
"2026-06-04 12:07:00",407814,35051,8,20.32,20.32,20.26,20.26,20.2,19.76,18.75,16.55,16.36,16.11,14.91,14.22,13.52,13.4,13.15,12.26,12.14,11.95,11.7,11.32,11.32,10.88,11.13,18.15,60.9,3.084,206.7,"NAN",240.1,550.9,95.2,277.7,20.531,563.22,8.68,11.58,128.86,0.3,0.6,0.53,7.08,6.25
"2026-06-04 12:08:00",407815,35051,8,20.32,20.32,20.26,20.26,20.2,19.82,18.75,16.55,16.36,16.11,14.91,14.28,13.52,13.4,13.15,12.33,12.14,11.95,11.76,11.32,11.32,10.88,11.19,18.2,58.25,3.251,200.7,"NAN",242.7,547.5,125.8,281.1,20.531,563.22,8.68,11.58,128.86,0.3,0.6,0.53,7.08,6.25
"2026-06-04 12:09:00",407816,35051,8,20.32,20.26,20.26,20.26,20.2,19.88,18.75,16.55,16.36,16.11,14.91,14.28,13.52,13.4,13.21,12.33,12.14,11.95,11.76,11.32,11.32,10.88,11.13,18.25,60,2.751,207,"NAN",244.4,564.5,78.22,283.1,20.53,563.14,8.68,11.58,128.91,0.28,0.48,0.71,7.09,6.25
"2026-06-04 12:10:00",407817,35051,8,20.32,20.26,20.26,20.2,20.13,19.82,18.69,16.55,16.36,16.04,14.91,14.22,13.52,13.4,13.08,12.26,12.14,11.95,11.82,11.32,11.32,10.88,11.13,18.25,59.25,3.084,198.6,"NAN",246.5,550.9,91.8,285.8,20.53,563.14,8.68,11.58,128.91,0.28,0.48,0.71,7.09,6.25
"2026-06-04 12:11:00",407818,35051,8,20.32,20.26,20.26,20.2,20.13,19.88,18.75,16.48,16.36,16.04,14.91,14.15,13.52,13.4,13.08,12.26,12.14,11.95,11.76,11.32,11.32,10.88,11.19,18.3,58.9,2.917,207.7,"NAN",244.3,567.9,113.9,283.1,20.53,563.14,8.68,11.58,128.91,0.28,0.48,0.71,7.09,6.25
"2026-06-04 12:12:00",407819,35051,8,20.32,20.32,20.26,20.26,20.13,19.82,18.75,16.55,16.36,16.04,14.91,14.15,13.52,13.4,13.15,12.33,12.14,12.01,11.76,11.32,11.32,10.88,11.19,18.3,59.95,3.084,208.7,"NAN",242.7,552.6,81.6,281.1,20.537,563.39,8.68,11.58,128.91,0.28,0.59,2.2,7.08,6.25
"2026-06-04 12:13:00",407820,35051,8,20.32,20.26,20.26,20.26,20.13,19.69,18.69,16.55,16.36,16.11,14.91,14.15,13.52,13.46,13.15,12.33,12.14,11.95,11.76,11.32,11.32,10.88,11.13,18.35,60.4,2.751,203.5,"NAN",244.4,561.1,119,283.1,20.537,563.39,8.68,11.58,128.91,0.28,0.59,2.2,7.08,6.25
"2026-06-04 12:14:00",407821,35051,8,20.32,20.26,20.26,20.26,20.13,19.69,18.62,16.55,16.36,16.04,14.91,14.22,13.52,13.46,13.21,12.33,12.14,11.95,11.76,11.32,11.32,10.88,11.13,18.4,58.95,2.584,203.4,"NAN",240.6,561.1,102,278.4,20.537,563.39,8.68,11.58,128.91,0.28,0.59,2.2,7.08,6.25
"2026-06-04 12:15:00",407822,35051,8,20.32,20.26,20.26,20.26,20.13,19.69,18.75,16.55,16.36,16.04,14.91,14.28,13.52,13.46,13.21,12.33,12.14,11.95,11.76,11.32,11.32,10.88,11.19,18.35,58.6,2.751,211,"NAN",241.1,567.9,117.3,279,20.528,563.2,8.68,11.55,128.51,0.28,0.52,0.86,7.08,6.25
"2026-06-04 12:16:00",407823,35051,8,20.32,20.26,20.26,20.26,20.13,19.69,18.69,16.55,16.36,16.04,14.91,14.28,13.52,13.46,13.15,12.26,12.14,11.95,11.7,11.32,11.32,10.88,11.19,18.4,59.75,2.751,212.2,"NAN",242.7,595.1,88.4,281.1,20.528,563.2,8.68,11.55,128.51,0.28,0.52,0.86,7.08,6.25
"2026-06-04 12:17:00",407824,35051,8,20.26,20.26,20.26,20.26,20.2,19.76,18.75,16.55,16.36,16.11,14.91,14.28,13.52,13.46,13.15,12.26,12.14,11.95,11.7,11.32,11.32,10.88,11.13,18.5,61.05,1.75,209.2,"NAN",242.7,591.7,95.2,281.1,20.528,563.2,8.68,11.55,128.51,0.28,0.52,0.86,7.08,6.25
"2026-06-04 12:18:00",407825,35051,8,20.32,20.26,20.26,20.26,20.13,19.82,18.75,16.55,16.36,16.04,14.91,14.34,13.52,13.46,13.08,12.26,12.14,11.95,11.7,11.32,11.25,10.88,11.13,18.55,59.75,2.751,206.7,"NAN",244.3,601.9,96.9,283.1,"NAN",563.2,8.68,11.55,128.51,0.28,0.52,0.86,7.08,6.25
"2026-06-04 12:19:00",407826,35051,8,20.32,20.26,20.26,20.26,20.2,19.88,18.81,16.61,16.36,16.04,14.91,14.34,13.52,13.46,13.02,12.26,12.14,11.95,11.76,11.32,11.32,10.88,11.13,18.55,59.3,2.084,193.8,"NAN",245.9,613.8,122.4,285.1,"NAN",563.2,8.68,11.55,128.51,0.28,0.52,0.86,7.08,6.25
"2026-06-04 12:20:00",407827,35051,8,20.32,20.32,20.26,20.26,20.2,19.82,18.75,16.55,16.3,16.04,14.91,14.34,13.52,13.46,12.96,12.2,12.14,11.95,11.76,11.32,11.32,10.88,11.13,18.65,61.7,2.084,217.7,"NAN",246.5,629.1,105.4,285.8,"NAN",563.2,8.68,11.55,128.51,0.28,0.52,0.86,7.08,6.25
"2026-06-04 12:21:00",407828,35051,8,20.32,20.32,20.26,20.26,20.2,19.76,18.75,16.55,16.3,15.98,14.85,14.28,13.52,13.4,12.89,12.2,12.14,11.95,11.76,11.32,11.32,10.88,11.13,18.75,60.7,2.584,208.5,"NAN",247,635.9,122.4,286.5,20.526,563.15,8.68,11.55,128.5,0.3,0.75,0.81,7.06,6.25
"2026-06-04 12:22:00",407829,35051,8,20.32,20.32,20.26,20.26,20.2,19.82,18.75,16.67,16.36,15.98,14.91,14.41,13.52,13.46,12.96,12.2,12.14,11.95,11.76,11.32,11.32,10.88,11.19,18.7,59.95,2.751,196.3,"NAN",244.3,625.7,168.3,283.1,20.526,563.15,8.68,11.55,128.5,0.3,0.75,0.81,7.06,6.25
"2026-06-04 12:23:00",407830,35051,8,20.26,20.32,20.26,20.26,20.2,19.69,18.75,16.67,16.3,16.04,14.91,14.47,13.52,13.46,13.02,12.26,12.14,11.95,11.7,11.32,11.32,10.88,11.13,18.65,55.65,2.751,207,"NAN",242.7,639.3,127.5,281.1,20.526,563.15,8.68,11.55,128.5,0.3,0.75,0.81,7.06,6.25
"2026-06-04 12:24:00",407831,35051,8,20.32,20.32,20.26,20.2,20.13,19.57,18.62,16.67,16.3,15.98,14.91,14.47,13.52,13.46,13.02,12.26,12.14,11.95,11.7,11.32,11.25,10.88,11.13,18.7,58.45,2.751,201.2,"NAN",242.7,642.7,355.4,281.1,20.523,563.09,8.68,11.56,128.64,0.29,0.53,3.53,7.06,6.25
"2026-06-04 12:25:00",407832,35051,8,20.32,20.26,20.26,20.26,20.2,19.69,18.69,16.67,16.3,15.86,14.91,14.34,13.52,13.4,12.96,12.2,12.14,11.95,11.7,11.32,11.25,10.88,11.13,18.75,61.7,2.584,196.4,"NAN",242.7,583.2,139.4,281.1,20.523,563.09,8.68,11.56,128.64,0.29,0.53,3.53,7.06,6.25
"2026-06-04 12:26:00",407833,35051,8,20.32,20.32,20.26,20.2,20.13,19.82,18.75,16.67,16.3,15.86,14.85,14.28,13.52,13.4,12.89,12.2,12.14,12.01,11.7,11.32,11.32,10.88,11.13,18.8,57.85,3.084,202.2,"NAN",244.9,615.5,110.5,283.8,20.523,563.09,8.68,11.56,128.64,0.29,0.53,3.53,7.06,6.25
"2026-06-04 12:27:00",407834,35051,8,20.32,20.32,20.26,20.2,20.13,19.88,18.75,16.67,16.3,15.86,14.85,14.28,13.52,13.4,12.96,12.2,12.14,11.95,11.7,11.25,11.32,10.88,11.13,18.8,60.2,2.917,199,"NAN",246.5,610.4,90.1,285.8,20.527,562.99,8.68,11.54,128.41,0.28,0.55,0.52,7.07,6.25
"2026-06-04 12:28:00",407835,35051,8,20.32,20.26,20.26,20.2,20.2,19.82,18.75,16.67,16.3,15.79,14.85,14.34,13.52,13.4,12.96,12.2,12.14,11.95,11.7,11.32,11.32,10.88,11.19,18.9,60.35,3.084,200.1,"NAN",245.4,635.9,130.9,284.5,20.527,562.99,8.68,11.54,128.41,0.28,0.55,0.52,7.07,6.25
"2026-06-04 12:29:00",407836,35051,8,20.32,20.26,20.26,20.26,20.2,19.82,18.75,16.61,16.3,15.79,14.85,14.34,13.52,13.4,12.96,12.2,12.14,11.95,11.63,11.32,11.32,10.88,11.13,18.95,58.65,3.084,214.1,"NAN",248.1,489.7,120.7,287.9,20.527,562.99,8.68,11.54,128.41,0.28,0.55,0.52,7.07,6.25
"2026-06-04 12:30:00",407837,35051,8,20.32,20.32,20.26,20.2,20.13,19.88,18.69,16.55,16.3,15.79,14.85,14.47,13.52,13.4,12.96,12.2,12.14,11.95,11.63,11.25,11.32,10.81,11.19,18.95,58.35,2.751,198.7,"NAN",248.1,282.3,37.41,287.9,20.531,563.08,8.68,11.54,128.5,0.29,0.46,1.23,7.05,6.25
"2026-06-04 12:31:00",407838,35051,8,20.32,20.32,20.26,20.26,20.13,19.88,18.56,16.61,16.3,15.86,14.91,14.53,13.52,13.4,12.96,12.2,12.14,11.95,11.63,11.25,11.32,10.81,11.13,19.05,60.95,3.584,200.6,"NAN",248.1,193.8,37.41,287.9,20.531,563.08,8.68,11.54,128.5,0.29,0.46,1.23,7.05,6.25
"2026-06-04 12:32:00",407839,35051,8,20.32,20.26,20.26,20.2,20.13,19.88,18.56,16.61,16.3,15.86,14.91,14.53,13.52,13.4,12.96,12.2,12.14,11.95,11.63,11.25,11.32,10.81,11.19,19,57.7,2.751,196.2,"NAN",250.2,187,51.01,290.6,20.531,563.08,8.68,11.54,128.5,0.29,0.46,1.23,7.05,6.25
"2026-06-04 12:33:00",407840,35051,8,20.32,20.32,20.26,20.26,20.13,19.88,18.56,16.61,16.3,15.79,14.85,14.47,13.52,13.4,12.89,12.2,12.14,11.95,11.63,11.25,11.32,10.81,11.13,19.05,58.7,1.917,208.8,"NAN",246.5,210.8,57.81,285.8,20.53,563.25,8.68,11.54,128.4,0.3,1.02,0.99,7.07,6.24
"2026-06-04 12:34:00",407841,35051,8,20.32,20.26,20.26,20.26,20.13,19.82,18.56,16.61,16.3,15.67,14.85,14.34,13.52,13.4,12.96,12.2,12.14,11.95,11.63,11.25,11.32,10.88,11.19,19.05,58.3,1.75,216.4,"NAN",246.5,210.8,37.41,285.8,20.53,563.25,8.68,11.54,128.4,0.3,1.02,0.99,7.07,6.24
"2026-06-04 12:35:00",407842,35051,8,20.32,20.26,20.26,20.26,20.13,19.88,18.62,16.61,16.3,15.54,14.85,14.34,13.52,13.4,12.89,12.2,12.14,11.95,11.63,11.25,11.32,10.81,11.19,19.05,61.05,1.417,226.7,"NAN",243.8,292.5,83.3,282.4,20.53,563.25,8.68,11.54,128.4,0.3,1.02,0.99,7.07,6.24
"2026-06-04 12:36:00",407843,35051,8,20.32,20.26,20.26,20.26,20.13,19.88,18.56,16.55,16.23,15.35,14.78,14.41,13.52,13.34,12.96,12.2,12.07,11.95,11.63,11.25,11.32,10.88,11.13,19,56.8,1.917,206.6,"NAN",248.1,547.5,173.4,287.8,20.52,563.09,8.68,11.51,128.07,0.28,0.51,1.11,7.05,6.25
"2026-06-04 12:37:00",407844,35051,8,20.32,20.26,20.2,20.26,20.13,19.95,18.62,16.61,16.3,15.41,14.85,14.53,13.52,13.4,12.96,12.2,12.14,11.95,11.63,11.25,11.32,10.81,11.13,19.05,56.65,0.917,231.3,"NAN",248.6,714.1,130.9,288.5,20.52,563.09,8.68,11.51,128.07,0.28,0.51,1.11,7.05,6.25
"2026-06-04 12:38:00",407845,35051,8,20.26,20.26,20.26,20.26,20.13,19.88,18.56,16.61,16.3,15.6,14.91,14.6,13.52,13.34,12.89,12.2,12.07,11.95,11.63,11.32,11.32,10.88,11.13,19.15,57.05,1.084,215.2,"NAN",246.5,768.5,156.4,285.8,20.52,563.09,8.68,11.51,128.07,0.28,0.51,1.11,7.05,6.25
"2026-06-04 12:39:00",407846,35051,8,20.32,20.32,20.26,20.26,20.2,19.88,18.56,16.61,16.3,15.73,14.85,14.6,13.52,13.34,12.89,12.2,12.07,11.95,11.63,11.25,11.32,10.81,11.19,19.3,57.8,1.417,222.2,"NAN",247.5,771.9,185.3,287.1,20.521,563,8.68,11.52,128.19,0.27,0.45,1.45,7.05,6.25
"2026-06-04 12:40:00",407847,35051,8,20.32,20.32,20.26,20.26,20.2,19.88,18.62,16.61,16.3,15.79,14.91,14.53,13.52,13.34,12.83,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.35,55.95,1.084,214.5,"NAN",248.6,778.7,198.9,288.5,20.521,563,8.68,11.52,128.19,0.27,0.45,1.45,7.05,6.25
"2026-06-04 12:41:00",407848,35051,8,20.32,20.32,20.26,20.26,20.2,19.95,18.62,16.74,16.3,15.79,14.85,14.53,13.52,13.34,12.83,12.14,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.35,57.6,1.25,220.7,"NAN",246.5,581.5,146.2,285.8,20.521,563,8.68,11.52,128.19,0.27,0.45,1.45,7.05,6.25
"2026-06-04 12:42:00",407849,35051,8,20.32,20.32,20.26,20.26,20.13,20.01,18.69,16.74,16.3,15.73,14.85,14.53,13.52,13.34,12.83,12.14,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.35,56.15,1.084,208.5,"NAN",246.5,513.5,119,285.8,20.526,563.17,8.68,11.52,128.26,0.29,0.47,0.5,7.05,6.25
"2026-06-04 12:43:00",407850,35051,8,20.32,20.26,20.26,20.26,20.2,19.95,18.69,16.74,16.3,15.6,14.85,14.53,13.52,13.34,12.83,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.35,54.95,1.417,219.5,"NAN",246.5,459,115.6,285.8,20.526,563.17,8.68,11.52,128.26,0.29,0.47,0.5,7.05,6.25
"2026-06-04 12:44:00",407851,35051,8,20.32,20.26,20.2,20.26,20.13,19.95,18.69,16.8,16.3,15.6,14.85,14.53,13.52,13.34,12.83,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.35,54.1,0.75,222,"NAN",246.5,520.3,125.8,285.8,20.526,563.17,8.68,11.52,128.26,0.29,0.47,0.5,7.05,6.25
"2026-06-04 12:45:00",407852,35051,8,20.32,20.26,20.26,20.2,20.13,19.95,18.62,16.86,16.3,15.6,14.85,14.47,13.52,13.34,12.83,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.35,53.85,0.917,243.7,"NAN",249.7,329.8,129.2,289.9,20.517,563.17,8.68,11.49,127.91,0.29,0.54,0.26,7.08,6.25
"2026-06-04 12:46:00",407853,35051,8,20.26,20.26,20.2,20.26,20.13,19.88,18.44,16.8,16.23,15.67,14.85,14.53,13.52,13.34,12.83,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.4,56.15,0.25,246.7,"NAN",253.4,275.4,45.91,294.6,20.517,563.17,8.68,11.49,127.91,0.29,0.54,0.26,7.08,6.25
"2026-06-04 12:47:00",407854,35051,8,20.26,20.26,20.2,20.2,20.13,19.88,18.44,16.86,16.3,15.73,14.91,14.66,13.52,13.34,12.83,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,19.4,55.65,0.75,292.7,"NAN",253.4,261.8,57.81,294.6,20.517,563.17,8.68,11.49,127.91,0.29,0.54,0.26,7.08,6.25
"2026-06-04 12:48:00",407855,35051,8,20.26,20.26,20.2,20.2,20.13,19.95,18.44,16.8,16.3,15.73,14.91,14.47,13.52,13.34,12.77,12.2,12.07,11.95,11.63,11.25,11.32,10.81,11.13,19.45,54.25,0,266,"NAN",248.6,265.2,71.41,288.5,20.509,563.29,8.67,11.48,127.74,0.29,0.63,0.84,7.06,6.25
"2026-06-04 12:49:00",407856,35051,8,20.26,20.26,20.2,20.2,20.13,19.95,18.25,16.8,16.3,15.67,14.85,14.34,13.52,13.27,12.77,12.2,12.07,11.89,11.7,11.32,11.32,10.81,11.13,19.6,54.4,0,259.1,"NAN",255.6,302.6,71.41,297.3,20.509,563.29,8.67,11.48,127.74,0.29,0.63,0.84,7.06,6.25
"2026-06-04 12:50:00",407857,35051,8,20.26,20.26,20.2,20.2,20.13,19.95,18.31,16.74,16.3,15.73,14.91,14.53,13.52,13.34,12.77,12.2,12.07,11.95,11.7,11.32,11.32,10.81,11.13,19.75,53.15,0,15.6,"NAN",248.6,421.7,102,288.5,20.509,563.29,8.67,11.48,127.74,0.29,0.63,0.84,7.06,6.25
"2026-06-04 12:51:00",407858,35051,8,20.26,20.26,20.2,20.2,20.13,19.95,18.37,16.67,16.23,15.73,14.85,14.47,13.52,13.34,12.83,12.2,12.07,11.95,11.7,11.25,11.32,10.81,11.13,19.75,54.1,0.25,0.5,"NAN",257.7,792.3,142.8,300,20.503,563.1,8.68,11.48,127.69,0.3,0.55,2.45,7.06,6.25
"2026-06-04 12:52:00",407859,35051,8,20.26,20.26,20.2,20.2,20.13,19.88,18.25,16.74,16.3,15.86,14.91,14.53,13.52,13.34,12.83,12.2,12.07,11.95,11.7,11.25,11.32,10.81,11.13,19.9,53.2,0,18.7,"NAN",254,823,134.3,295.3,20.503,563.1,8.68,11.48,127.69,0.3,0.55,2.45,7.06,6.25
"2026-06-04 12:53:00",407860,35051,8,20.32,20.26,20.26,20.2,20.13,19.88,18.31,16.74,16.3,15.92,14.91,14.53,13.52,13.27,12.83,12.2,12.07,11.95,11.7,11.25,11.32,10.81,11.13,19.9,53.1,0,323.6,"NAN",250.2,758.3,193.8,290.5,20.503,563.1,8.68,11.48,127.69,0.3,0.55,2.45,7.06,6.25
"2026-06-04 12:54:00",407861,35051,8,20.26,20.26,20.2,20.2,20.13,19.82,18.25,16.67,16.3,15.79,14.85,14.47,13.52,13.27,12.77,12.2,12.07,11.95,11.7,11.25,11.38,10.81,11.13,19.9,52.6,0.25,358.9,"NAN",255,680.1,69.71,296.6,20.51,562.91,8.68,11.52,128.18,0.37,1,1.29,7.04,6.25
"2026-06-04 12:55:00",407862,35051,8,20.26,20.26,20.26,20.2,20.13,19.82,18.37,16.74,16.3,15.86,14.91,14.47,13.52,13.27,12.7,12.2,12.07,11.89,11.63,11.25,11.38,10.81,11.13,19.95,52.15,0,359.2,"NAN",248.1,554.2,90.1,287.8,20.51,562.91,8.68,11.52,128.18,0.37,1,1.29,7.04,6.25
"2026-06-04 12:56:00",407863,35051,8,20.32,20.26,20.26,20.2,20.13,19.88,18.44,16.8,16.3,15.86,14.91,14.53,13.52,13.27,12.77,12.2,12.07,11.89,11.63,11.25,11.32,10.81,11.13,20.15,53.9,0.417,146.1,"NAN",250.8,489.6,85,291.2,20.51,562.91,8.68,11.52,128.18,0.37,1,1.29,7.04,6.25
"2026-06-04 12:57:00",407864,35051,8,20.32,20.26,20.2,20.2,20.13,19.88,18.37,16.8,16.3,15.92,14.91,14.47,13.52,13.27,12.77,12.2,12.07,11.95,11.63,11.25,11.32,10.81,11.13,20.1,54.3,0,217,"NAN",247,486.2,78.2,286.5,"NAN",562.91,8.68,11.52,128.18,0.37,1,1.29,7.04,6.25
"2026-06-04 12:58:00",407865,35051,8,20.26,20.26,20.2,20.2,20.13,19.76,18.31,16.74,16.3,15.86,14.97,14.53,13.52,13.27,12.77,12.26,12.07,11.95,11.63,11.25,11.38,10.81,11.13,20.1,54.05,0.75,162.8,"NAN",251.8,452.2,122.4,292.6,"NAN",562.91,8.68,11.52,128.18,0.37,1,1.29,7.04,6.25
"2026-06-04 12:59:00",407866,35051,8,20.26,20.26,20.2,20.2,20.13,19.51,18.18,16.67,16.3,15.79,14.97,14.53,13.52,13.27,12.77,12.2,12.07,11.95,11.63,11.32,11.32,10.81,11.13,20.1,54.1,0.25,164.6,"NAN",249.1,557.6,93.5,289.2,"NAN",562.91,8.68,11.52,128.18,0.37,1,1.29,7.04,6.25
"2026-06-04 13:00:00",407867,35051,8,20.26,20.26,20.2,20.2,20.13,19.63,18.31,16.74,16.3,15.86,14.97,14.53,13.52,13.27,12.77,12.2,12.07,11.95,11.63,11.32,11.32,10.81,11.19,20.2,55.1,0.083,164.3,"NAN",251.8,598.4,115.6,292.6,20.517,562.94,8.68,11.52,128.17,0.34,0.71,1.5,7.02,6.25
"2026-06-04 13:01:00",407868,35051,8,20.26,20.26,20.2,20.2,20.13,19.69,18.44,16.8,16.3,15.86,14.97,14.6,13.52,13.27,12.77,12.2,12.07,11.95,11.63,11.32,11.38,10.88,11.13,20.25,55.65,1.084,196.4,"NAN",252.3,608.6,187,293.2,20.517,562.94,8.68,11.52,128.17,0.34,0.71,1.5,7.02,6.25
"2026-06-04 13:02:00",407869,35051,8,20.26,20.26,20.2,20.2,20.13,19.57,18.37,16.8,16.36,15.79,14.97,14.66,13.52,13.27,12.77,12.2,12.07,11.95,11.63,11.32,11.38,10.81,11.13,20.2,55.25,1.417,178.4,"NAN",251.8,598.4,144.5,292.6,20.517,562.94,8.68,11.52,128.17,0.34,0.71,1.5,7.02,6.25
"2026-06-04 13:03:00",407870,35051,8,20.32,20.26,20.26,20.2,20.13,19.44,18.25,16.8,16.36,15.86,14.97,14.66,13.52,13.27,12.77,12.2,12.07,11.95,11.63,11.25,11.38,10.81,11.13,20.2,55.45,2.084,188.6,"NAN",252.3,683.4,159.8,293.2,20.512,563,8.68,11.5,128.01,0.34,0.67,1.05,7.03,6.25
"2026-06-04 13:04:00",407871,35051,8,20.26,20.26,20.2,20.2,20.07,19.32,18.12,16.8,16.3,15.92,15.04,14.66,13.52,13.27,12.77,12.14,12.07,11.95,11.63,11.25,11.38,10.81,11.13,20.2,55.05,2.084,222.2,"NAN",244.8,680,171.7,283.7,20.512,563,8.68,11.5,128.01,0.34,0.67,1.05,7.03,6.25
"2026-06-04 13:05:00",407872,35051,8,20.26,20.26,20.2,20.2,20.07,19.32,18.12,16.8,16.3,15.92,15.04,14.72,13.52,13.27,12.77,12.14,12.07,11.89,11.63,11.25,11.38,10.81,11.13,20.3,55.25,2.084,209,"NAN",248,891,197.2,287.8,20.512,563,8.68,11.5,128.01,0.34,0.67,1.05,7.03,6.25
"2026-06-04 13:06:00",407873,35051,8,20.26,20.26,20.2,20.2,20.07,19.51,18.31,16.8,16.3,15.98,15.04,14.78,13.52,13.27,12.77,12.14,12.07,11.89,11.63,11.25,11.38,10.88,11.13,20.35,55.75,2.751,200,"NAN",250.2,884,205.7,290.5,20.509,562.99,8.68,11.5,127.93,0.37,1.19,0.88,7.01,6.25
"2026-06-04 13:07:00",407874,35051,8,20.32,20.26,20.2,20.2,20.13,19.51,18.37,16.8,16.36,15.98,15.04,14.78,13.52,13.21,12.77,12.14,12.07,11.89,11.63,11.25,11.32,10.88,11.13,20.35,53.9,2.584,185.2,"NAN",250.7,918,125.8,291.2,20.509,562.99,8.68,11.5,127.93,0.37,1.19,0.88,7.01,6.25
"2026-06-04 13:08:00",407875,35051,8,20.26,20.26,20.2,20.2,20.13,19.57,18.5,16.86,16.36,15.98,14.97,14.72,13.46,13.21,12.77,12.14,12.07,11.95,11.57,11.19,11.32,10.81,11.13,20.35,55.75,3.917,190.6,"NAN",253.9,840,319.6,295.3,20.509,562.99,8.68,11.5,127.93,0.37,1.19,0.88,7.01,6.25
"2026-06-04 13:09:00",407876,35051,8,20.32,20.26,20.2,20.2,20.13,19.44,18.5,16.86,16.36,15.92,14.97,14.66,13.46,13.21,12.77,12.14,12.07,11.89,11.63,11.25,11.32,10.81,11.13,20.35,57,3.751,196.9,"NAN",252.3,993,209.1,293.2,20.51,563.08,8.68,11.49,127.83,0.36,0.87,1.76,7,6.25
"2026-06-04 13:10:00",407877,35051,8,20.32,20.26,20.2,20.2,20.13,19.51,18.44,16.86,16.36,15.92,14.97,14.72,13.46,13.21,12.83,12.2,12.01,11.95,11.63,11.25,11.38,10.81,11.13,20.35,57.35,3.584,196,"NAN",253.4,1030,159.8,294.6,20.51,563.08,8.68,11.49,127.83,0.36,0.87,1.76,7,6.25
"2026-06-04 13:11:00",407878,35051,8,20.26,20.26,20.2,20.2,20.13,19.57,18.44,16.86,16.36,15.92,15.04,14.78,13.52,13.21,12.83,12.14,12.07,11.95,11.63,11.32,11.38,10.88,11.13,20.35,55.2,3.917,190.3,"NAN",255.5,1030,236.3,297.3,20.51,563.08,8.68,11.49,127.83,0.36,0.87,1.76,7,6.25
"2026-06-04 13:12:00",407879,35051,8,20.32,20.26,20.2,20.2,20.13,19.44,18.25,16.8,16.3,15.79,14.97,14.85,13.52,13.21,12.83,12.2,12.07,11.95,11.7,11.32,11.38,10.81,11.13,20.35,53.85,3.084,198.2,"NAN",251.8,1010,255,292.5,20.512,563.2,8.68,11.5,128.01,0.3,0.41,2.66,7.02,6.25
"2026-06-04 13:13:00",407880,35051,8,20.32,20.26,20.2,20.2,20.13,19.51,18.31,16.8,16.3,15.73,14.97,14.85,13.52,13.21,12.89,12.2,12.07,11.95,11.7,11.32,11.38,10.81,11.19,20.45,57.85,4.084,203.5,"NAN",253.9,983,311.1,295.3,20.512,563.2,8.68,11.5,128.01,0.3,0.41,2.66,7.02,6.25
"2026-06-04 13:14:00",407881,35051,8,20.26,20.26,20.2,20.2,20.13,19.32,18.37,16.86,16.3,15.86,14.97,14.85,13.52,13.21,12.89,12.14,12.07,11.95,11.7,11.32,11.38,10.88,11.13,20.4,54.3,3.917,198.1,"NAN",255.5,874,204,297.3,20.512,563.2,8.68,11.5,128.01,0.3,0.41,2.66,7.02,6.25
"2026-06-04 13:15:00",407882,35051,8,20.26,20.26,20.2,20.2,20.07,19.19,18.37,16.86,16.36,15.92,15.04,14.91,13.52,13.21,12.83,12.14,12.07,11.95,11.7,11.32,11.38,10.81,11.13,20.4,55.05,3.751,203,"NAN",257.2,792.2,231.2,299.3,20.511,562.77,8.67,11.49,127.88,0.3,0.44,0.53,7,6.24
"2026-06-04 13:16:00",407883,35051,8,20.26,20.26,20.2,20.2,20.07,19.13,18.37,16.86,16.3,15.86,15.04,14.85,13.52,13.21,12.83,12.2,12.07,11.95,11.7,11.32,11.38,10.88,11.13,20.4,56.95,4.751,204.4,"NAN",257.2,892,261.8,299.3,20.511,562.77,8.67,11.49,127.88,0.3,0.44,0.53,7,6.24
"2026-06-04 13:17:00",407884,35051,8,20.26,20.26,20.2,20.2,20.07,19.25,18.31,16.86,16.3,15.73,15.04,14.85,13.52,13.21,12.89,12.2,12.07,11.95,11.76,11.32,11.38,10.88,11.13,20.5,57.1,4.584,196.5,"NAN",256.6,836,351.9,298.6,20.511,562.77,8.67,11.49,127.88,0.3,0.44,0.53,7,6.24
"2026-06-04 13:18:00",407885,35051,8,20.32,20.26,20.2,20.2,20.07,19.44,18.44,16.99,16.36,15.79,15.04,14.85,13.52,13.21,12.83,12.2,12.07,11.95,11.76,11.32,11.38,10.81,11.13,20.45,55.35,3.417,202,"NAN",255.5,874,251.6,297.3,20.511,563.25,8.67,11.49,127.87,0.36,1.09,1.39,7.01,6.25
"2026-06-04 13:19:00",407886,35051,8,20.26,20.26,20.2,20.2,20.13,19.44,18.5,16.99,16.3,15.73,15.04,14.91,13.52,13.21,12.83,12.2,12.07,11.95,11.76,11.38,11.38,10.88,11.13,20.45,57.35,4.418,206,"NAN",255,792.1,221,296.6,20.511,563.25,8.67,11.49,127.87,0.36,1.09,1.39,7.01,6.25
"2026-06-04 13:20:00",407887,35051,8,20.26,20.26,20.2,20.2,20.07,19.38,18.37,16.92,16.3,15.67,15.04,14.85,13.52,13.15,12.83,12.2,12.07,11.95,11.76,11.38,11.38,10.81,11.13,20.55,55.05,4.418,199.9,"NAN",257.7,761.5,204,300,20.511,563.25,8.67,11.49,127.87,0.36,1.09,1.39,7.01,6.25
"2026-06-04 13:21:00",407888,35051,8,20.32,20.26,20.2,20.2,20.07,19.25,18.44,16.92,16.36,15.67,15.04,14.78,13.52,13.15,12.83,12.2,12.07,11.95,11.76,11.44,11.38,10.88,11.13,20.55,54.7,4.418,209.7,"NAN",259.3,813,214.2,302,20.507,563.13,8.67,11.49,127.84,0.29,0.5,1.4,7.02,6.25
"2026-06-04 13:22:00",407889,35051,8,20.26,20.26,20.2,20.13,20.07,19.32,18.44,16.92,16.36,15.73,15.04,14.85,13.52,13.15,12.83,12.2,12.07,11.95,11.76,11.38,11.38,10.88,11.19,20.55,54.2,4.084,209.4,"NAN",253.9,864,290.7,295.2,20.507,563.13,8.67,11.49,127.84,0.29,0.5,1.4,7.02,6.25
"2026-06-04 13:23:00",407890,35051,8,20.26,20.26,20.2,20.13,20.07,19.44,18.5,17.05,16.42,15.79,15.04,14.91,13.52,13.21,12.83,12.2,12.07,11.95,11.76,11.44,11.38,10.88,11.13,20.65,57.95,3.251,195.4,"NAN",252.3,887,244.8,293.2,20.507,563.13,8.67,11.49,127.84,0.29,0.5,1.4,7.02,6.25
"2026-06-04 13:24:00",407891,35051,8,20.26,20.26,20.2,20.2,20.07,19.51,18.44,17.05,16.42,15.73,15.04,14.91,13.52,13.21,12.83,12.26,12.14,11.95,11.82,11.38,11.38,10.88,11.13,20.65,54,3.917,207.4,"NAN",250.2,921,202.3,290.5,20.502,563.2,8.67,11.48,127.73,0.34,0.47,0.88,7.02,6.25
"2026-06-04 13:25:00",407892,35051,8,20.26,20.26,20.2,20.2,20.07,19.44,18.31,16.86,16.36,15.54,15.04,14.85,13.52,13.21,12.83,12.26,12.14,11.95,11.82,11.38,11.38,10.88,11.13,20.75,57.5,3.417,195,"NAN",252.3,979,295.8,293.2,20.502,563.2,8.67,11.48,127.73,0.34,0.47,0.88,7.02,6.25
"2026-06-04 13:26:00",407893,35051,8,20.26,20.26,20.2,20.13,20.07,19.44,18.37,16.99,16.36,15.67,15.04,14.91,13.52,13.21,12.83,12.26,12.07,11.95,11.76,11.38,11.38,10.88,11.13,20.65,53.8,3.917,206.6,"NAN",251.2,1064,358.7,291.8,20.502,563.2,8.67,11.48,127.73,0.34,0.47,0.88,7.02,6.25
"2026-06-04 13:27:00",407894,35051,8,20.26,20.26,20.2,20.2,20.07,19.44,18.37,17.11,16.36,15.67,15.04,14.91,13.52,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.7,55.35,3.751,193.6,"NAN",253.4,996,283.9,294.6,20.501,562.82,8.67,11.49,127.78,0.31,0.55,1.1,7,6.25
"2026-06-04 13:28:00",407895,35051,8,20.26,20.26,20.2,20.13,20.07,19.32,18.37,16.99,16.36,15.67,15.04,14.91,13.52,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.65,56.85,4.751,196,"NAN",257.7,1003,374,300,20.501,562.82,8.67,11.49,127.78,0.31,0.55,1.1,7,6.25
"2026-06-04 13:29:00",407896,35051,8,20.26,20.26,20.2,20.2,20.07,19.44,18.44,17.05,16.42,15.6,15.04,14.91,13.52,13.21,12.83,12.26,12.14,11.95,11.82,11.38,11.38,10.88,11.13,20.65,53.9,5.584,196,"NAN",257.1,1074,277.1,299.3,20.501,562.82,8.67,11.49,127.78,0.31,0.55,1.1,7,6.25
"2026-06-04 13:30:00",407897,35051,8,20.26,20.26,20.2,20.2,20.07,19.44,18.44,17.05,16.36,15.6,15.04,14.91,13.52,13.21,12.83,12.26,12.14,11.95,11.82,11.38,11.38,10.88,11.13,20.65,55.75,4.584,207.6,"NAN",263,1210,430.1,306.8,20.502,562.89,8.67,11.49,127.82,0.33,0.61,1.18,7.01,6.25
"2026-06-04 13:31:00",407898,35051,8,20.26,20.26,20.2,20.2,20.13,19.44,18.37,17.11,16.36,15.6,15.04,14.78,13.52,13.21,12.96,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.7,56.1,4.751,201.8,"NAN",261.4,1220,374,304.7,20.502,562.89,8.67,11.49,127.82,0.33,0.61,1.18,7.01,6.25
"2026-06-04 13:32:00",407899,35051,8,20.26,20.26,20.2,20.2,20.07,19.38,18.44,17.05,16.36,15.73,15.04,14.78,13.52,13.21,12.89,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.7,54.15,4.918,208.1,"NAN",258.2,1118,338.3,300.7,20.502,562.89,8.67,11.49,127.82,0.33,0.61,1.18,7.01,6.25
"2026-06-04 13:33:00",407900,35051,8,20.26,20.26,20.26,20.2,20.13,19.32,18.37,16.99,16.36,15.67,15.04,14.72,13.52,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.7,54.95,4.918,209.9,"NAN",255,982,416.5,296.6,20.509,563.1,8.68,11.51,128.11,0.33,0.8,2.46,7,6.25
"2026-06-04 13:34:00",407901,35051,8,20.32,20.26,20.26,20.2,20.13,19.38,18.37,17.05,16.36,15.73,15.04,14.72,13.59,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,54.85,4.751,211.3,"NAN",251.8,976,282.2,292.5,20.509,563.1,8.68,11.51,128.11,0.33,0.8,2.46,7,6.25
"2026-06-04 13:35:00",407902,35051,8,20.32,20.26,20.26,20.2,20.13,19.57,18.5,17.11,16.42,15.79,15.04,14.66,13.59,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,52.7,5.584,214.7,"NAN",253.4,1057,285.6,294.6,20.509,563.1,8.68,11.51,128.11,0.33,0.8,2.46,7,6.25
"2026-06-04 13:36:00",407903,35051,8,20.26,20.26,20.2,20.2,20.13,19.57,18.5,17.11,16.36,15.79,15.04,14.66,13.65,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,54.7,5.084,202.2,"NAN",252.3,1122,691.8,293.2,20.518,562.88,8.68,11.52,128.22,0.33,0.84,1.28,6.99,6.25
"2026-06-04 13:37:00",407904,35051,8,20.26,20.26,20.26,20.2,20.13,19.51,18.44,17.11,16.36,15.73,15.04,14.66,13.65,13.21,12.83,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,53.25,3.917,209.5,"NAN",255.5,1149,384.2,297.3,20.518,562.88,8.68,11.52,128.22,0.33,0.84,1.28,6.99,6.25
"2026-06-04 13:38:00",407905,35051,8,20.32,20.26,20.26,20.2,20.13,19.63,18.5,17.11,16.36,15.67,15.1,14.6,13.65,13.21,12.96,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.8,55.9,5.251,209.4,"NAN",251.8,1197,323,292.5,20.518,562.88,8.68,11.52,128.22,0.33,0.84,1.28,6.99,6.25
"2026-06-04 13:39:00",407906,35051,8,20.32,20.32,20.26,20.2,20.13,19.76,18.56,17.11,16.36,15.73,15.1,14.6,13.71,13.21,13.02,12.26,12.14,12.01,11.76,11.38,11.38,10.88,11.13,20.75,52.75,5.918,215.4,"NAN",250.2,1197,384.2,290.5,20.517,563.21,8.67,11.49,127.91,0.31,0.56,1.9,7,6.25
"2026-06-04 13:40:00",407907,35051,8,20.32,20.26,20.2,20.2,20.13,19.76,18.56,17.11,16.36,15.67,15.04,14.6,13.71,13.27,13.02,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.8,49.2,4.584,195.7,"NAN",252.8,1161,377.4,293.9,20.517,563.21,8.67,11.49,127.91,0.31,0.56,1.9,7,6.25
"2026-06-04 13:41:00",407908,35051,8,20.26,20.26,20.26,20.26,20.13,19.76,18.56,17.11,16.36,15.67,15.04,14.53,13.78,13.27,13.02,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.85,52.05,3.584,213.9,"NAN",248.6,1193,341.7,288.4,20.517,563.21,8.67,11.49,127.91,0.31,0.56,1.9,7,6.25
"2026-06-04 13:42:00",407909,35051,8,20.32,20.26,20.2,20.2,20.07,19.82,18.56,17.11,16.36,15.73,15.04,14.53,13.78,13.27,13.08,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.8,54.4,3.584,195.1,"NAN",250.2,1091,533.7,290.5,20.522,562.93,8.67,11.51,128.05,0.31,0.53,0.83,6.98,6.25
"2026-06-04 13:43:00",407910,35051,8,20.32,20.26,20.26,20.2,20.13,19.82,18.5,17.05,16.36,15.73,15.04,14.53,13.78,13.27,13.08,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.19,20.75,53.95,3.084,192.2,"NAN",251.8,1088,442,292.5,20.522,562.93,8.67,11.51,128.05,0.31,0.53,0.83,6.98,6.25
"2026-06-04 13:44:00",407911,35051,8,20.32,20.32,20.26,20.2,20.13,19.88,18.56,17.05,16.36,15.79,15.04,14.53,13.84,13.27,13.08,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,56.55,4.251,201.9,"NAN",252.3,1035,445.4,293.2,20.522,562.93,8.67,11.51,128.05,0.31,0.53,0.83,6.98,6.25
"2026-06-04 13:45:00",407912,35051,8,20.32,20.26,20.26,20.26,20.13,19.95,18.56,17.11,16.36,15.79,15.04,14.53,13.84,13.27,13.08,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,57.55,2.917,199.8,"NAN",251.8,1084,334.9,292.5,20.536,563.2,8.67,11.53,128.38,0.29,0.55,1.51,7.01,6.25
"2026-06-04 13:46:00",407913,35051,8,20.32,20.26,20.26,20.2,20.13,19.88,18.44,17.11,16.36,15.79,15.04,14.53,13.84,13.27,13.08,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.75,58.35,3.251,198,"NAN",253.4,1030,334.9,294.6,20.536,563.2,8.67,11.53,128.38,0.29,0.55,1.51,7.01,6.25
"2026-06-04 13:47:00",407914,35051,8,20.32,20.26,20.26,20.2,20.13,19.88,18.44,17.11,16.36,15.86,15.1,14.6,13.9,13.27,13.02,12.26,12.07,11.95,11.76,11.38,11.38,10.88,11.13,20.75,55.15,3.584,209.6,"NAN",247.5,942,312.8,287.1,20.536,563.2,8.67,11.53,128.38,0.29,0.55,1.51,7.01,6.25
"2026-06-04 13:48:00",407915,35051,8,20.32,20.26,20.26,20.26,20.13,19.88,18.44,17.11,16.36,15.86,15.04,14.6,13.9,13.27,13.08,12.26,12.07,11.95,11.76,11.38,11.38,10.88,11.13,20.8,57.3,4.584,200.8,"NAN",248.6,983,328.1,288.5,20.534,562.88,8.67,11.51,128.15,0.34,0.69,0.97,7,6.25
"2026-06-04 13:49:00",407916,35051,8,20.32,20.26,20.26,20.26,20.13,19.88,18.44,17.18,16.36,15.86,15.1,14.6,13.9,13.27,13.08,12.26,12.14,11.95,11.76,11.38,11.38,10.88,11.19,20.8,58.45,3.751,201.7,"NAN",251.2,1051,282.2,291.9,20.534,562.88,8.67,11.51,128.15,0.34,0.69,0.97,7,6.25
"2026-06-04 13:50:00",407917,35051,8,20.32,20.32,20.26,20.2,20.13,19.95,18.44,17.18,16.36,15.92,15.1,14.53,13.84,13.27,13.08,12.2,12.14,11.95,11.76,11.38,11.38,10.88,11.13,20.8,54.7,5.418,194.4,"NAN",247,1051,469.2,286.4,20.534,562.88,8.67,11.51,128.15,0.34,0.69,0.97,7,6.25
"2026-06-04 13:51:00",407918,35051,8,20.32,20.32,20.26,20.26,20.13,19.88,18.37,17.18,16.36,15.86,15.1,14.53,13.9,13.27,13.15,12.26,12.14,12.01,11.76,11.44,11.38,10.88,11.13,20.85,55.8,5.084,206.6,"NAN",250.2,1091,419.9,290.5,20.535,562.76,8.67,11.51,128.16,0.3,0.53,1.93,7.01,6.25
"2026-06-04 13:52:00",407919,35051,8,20.32,20.32,20.26,20.2,20.13,19.88,18.31,17.05,16.36,15.86,15.1,14.6,13.96,13.27,13.15,12.26,12.14,12.01,11.76,11.44,11.44,10.88,11.19,20.9,56.5,4.751,218.9,"NAN",252.3,836,268.6,293.2,20.535,562.76,8.67,11.51,128.16,0.3,0.53,1.93,7.01,6.25
"2026-06-04 13:53:00",407920,35051,8,20.32,20.26,20.26,20.26,20.13,19.95,18.37,17.18,16.42,15.86,15.1,14.6,13.96,13.27,13.15,12.26,12.14,12.01,11.76,11.44,11.38,10.88,11.13,20.9,55.4,5.584,205.4,"NAN",257.7,798.9,227.8,300,20.535,562.76,8.67,11.51,128.16,0.3,0.53,1.93,7.01,6.25
"2026-06-04 13:54:00",407921,35051,8,20.32,20.32,20.26,20.26,20.13,20.01,18.37,17.18,16.36,15.86,15.04,14.53,13.96,13.27,13.15,12.26,12.14,12.01,11.76,11.44,11.38,10.88,11.13,20.85,53.25,6.085,202.5,"NAN",253.9,969,280.5,295.3,20.542,562.95,8.67,11.53,128.38,0.34,0.61,0.75,7.01,6.25
"2026-06-04 13:55:00",407922,35051,8,20.32,20.32,20.26,20.26,20.2,20.01,18.31,17.11,16.36,15.86,15.1,14.47,13.9,13.27,13.08,12.26,12.14,11.95,11.76,11.44,11.38,10.88,11.13,20.9,55.5,6.085,207.8,"NAN",255.5,1027,362.1,297.3,20.542,562.95,8.67,11.53,128.38,0.34,0.61,0.75,7.01,6.25
"2026-06-04 13:56:00",407923,35051,8,20.32,20.32,20.26,20.26,20.13,20.07,18.44,17.18,16.48,15.86,15.04,14.47,13.9,13.27,13.15,12.26,12.14,11.95,11.76,11.44,11.38,10.88,11.13,20.9,54.2,5.918,217.4,"NAN",256.1,976,278.8,298,20.542,562.95,8.67,11.53,128.38,0.34,0.61,0.75,7.01,6.25
"2026-06-04 13:57:00",407924,35051,8,20.32,20.26,20.26,20.26,20.13,20.01,18.5,17.24,16.48,15.92,15.1,14.47,13.96,13.34,13.15,12.26,12.14,11.95,11.76,11.44,11.38,10.88,11.19,20.9,53.7,6.085,216.9,"NAN",257.1,781.9,545.6,299.3,20.54,563.08,8.67,11.54,128.45,0.31,0.56,0.78,7,6.25
"2026-06-04 13:58:00",407925,35051,8,20.32,20.32,20.26,20.26,20.13,20.01,18.5,17.24,16.55,15.92,15.1,14.47,13.96,13.34,13.21,12.26,12.14,11.95,11.76,11.44,11.38,10.88,11.19,20.9,54.05,4.084,214.4,"NAN",255.5,700.3,343.4,297.3,20.54,563.08,8.67,11.54,128.45,0.31,0.56,0.78,7,6.25
"2026-06-04 13:59:00",407926,35051,8,20.32,20.32,20.26,20.26,20.2,20.01,18.5,17.24,16.55,15.86,15.1,14.41,14.03,13.34,13.21,12.26,12.14,11.95,11.76,11.38,11.44,10.88,11.13,20.9,57.75,3.751,207.9,"NAN",251.8,611.9,232.9,292.5,20.54,563.08,8.67,11.54,128.45,0.31,0.56,0.78,7,6.25
"2026-06-04 14:00:00",407927,35051,8,20.32,20.32,20.26,20.2,20.2,20.01,18.56,17.24,16.48,15.86,15.04,14.41,13.96,13.34,13.21,12.26,12.14,12.01,11.76,11.44,11.44,10.88,11.19,20.85,59.85,3.584,199,"NAN",251.8,537.1,219.3,292.5,20.54,562.95,8.67,11.52,128.31,0.31,0.68,0.73,7.01,6.25
"2026-06-04 14:01:00",407928,35051,8,20.32,20.32,20.26,20.26,20.2,20.07,18.62,17.3,16.55,15.86,15.1,14.41,14.03,13.4,13.21,12.26,12.14,12.01,11.76,11.44,11.38,10.88,11.19,20.8,56.05,4.251,195.3,"NAN",256.1,469.2,125.8,298,20.54,562.95,8.67,11.52,128.31,0.31,0.68,0.73,7.01,6.25
"2026-06-04 14:02:00",407929,35051,8,20.32,20.26,20.26,20.26,20.2,20.07,18.62,17.24,16.55,15.92,15.1,14.41,14.03,13.4,13.21,12.26,12.14,12.01,11.76,11.44,11.38,10.88,11.19,20.85,56.8,3.917,201.4,"NAN",253.4,625.5,215.9,294.6,20.54,562.95,8.67,11.52,128.31,0.31,0.68,0.73,7.01,6.25
"2026-06-04 14:03:00",407930,35051,8,20.32,20.26,20.26,20.26,20.2,20.07,18.56,17.11,16.55,15.92,15.04,14.41,14.03,13.4,13.27,12.26,12.14,12.01,11.7,11.44,11.38,10.88,11.13,20.8,58.1,3.584,212.4,"NAN",243.2,771.7,263.5,281.7,20.536,563.23,8.67,11.52,128.25,0.32,0.68,1.29,7.01,6.25
"2026-06-04 14:04:00",407931,35051,8,20.32,20.26,20.26,20.26,20.2,20.07,18.62,17.18,16.55,15.79,15.1,14.41,14.03,13.4,13.27,12.26,12.14,12.01,11.76,11.44,11.38,10.88,11.13,20.85,57.8,4.251,210.3,"NAN",248,615.3,219.3,287.8,20.536,563.23,8.67,11.52,128.25,0.32,0.68,1.29,7.01,6.25
"2026-06-04 14:05:00",407932,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.69,17.18,16.55,15.79,15.1,14.41,14.03,13.4,13.27,12.26,12.14,12.01,11.7,11.38,11.38,10.88,11.13,20.85,54.7,3.917,217.4,"NAN",236.8,754.7,251.6,273.5,20.536,563.23,8.67,11.52,128.25,0.32,0.68,1.29,7.01,6.25
"2026-06-04 14:06:00",407933,35051,8,20.32,20.26,20.26,20.26,20.2,20.07,18.62,17.18,16.48,15.86,15.1,14.41,14.03,13.4,13.27,12.26,12.07,12.01,11.7,11.38,11.38,10.88,11.13,20.95,53.4,4.251,220.4,"NAN",253.9,521.8,178.5,295.2,20.542,562.87,8.67,11.54,128.5,0.33,0.7,1.61,7.01,6.25
"2026-06-04 14:07:00",407934,35051,8,20.32,20.32,20.26,20.26,20.2,20.07,18.62,17.24,16.55,15.86,15.1,14.34,13.96,13.4,13.27,12.26,12.07,12.01,11.7,11.38,11.38,10.88,11.13,20.9,58.1,3.584,205.3,"NAN",251.8,571.1,185.3,292.5,20.542,562.87,8.67,11.54,128.5,0.33,0.7,1.61,7.01,6.25
"2026-06-04 14:08:00",407935,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.69,17.3,16.55,15.79,15.04,14.34,13.96,13.4,13.27,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.19,20.9,60.95,3.751,216,"NAN",251.8,428.4,139.4,292.5,20.542,562.87,8.67,11.54,128.5,0.33,0.7,1.61,7.01,6.25
"2026-06-04 14:09:00",407936,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.69,17.24,16.55,15.86,15.04,14.34,13.9,13.34,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.85,58.65,3.584,215.4,"NAN",252.3,435.2,144.5,293.2,20.545,562.95,8.67,11.54,128.51,0.3,0.44,0.83,7,6.25
"2026-06-04 14:10:00",407937,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.69,17.18,16.55,15.86,15.1,14.34,13.9,13.34,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.9,56.25,4.251,207.8,"NAN",248.6,533.7,158.1,288.4,20.545,562.95,8.67,11.54,128.51,0.3,0.44,0.83,7,6.25
"2026-06-04 14:11:00",407938,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.62,17.18,16.55,15.86,15.1,14.34,13.96,13.4,13.27,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.19,20.85,58.85,3.917,212,"NAN",240.5,479.3,141.1,278.3,20.545,562.95,8.67,11.54,128.51,0.3,0.44,0.83,7,6.25
"2026-06-04 14:12:00",407939,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.62,17.24,16.55,15.86,15.1,14.34,13.96,13.4,13.27,12.26,12.07,11.95,11.7,11.32,11.38,10.88,11.13,20.85,56.8,3.584,198.4,"NAN",244.8,921,236.3,283.7,20.55,563.07,8.68,11.56,128.76,0.3,0.75,1.21,6.99,6.25
"2026-06-04 14:13:00",407940,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.62,17.18,16.48,15.86,15.1,14.34,13.96,13.4,13.27,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.9,57,4.251,189.7,"NAN",248,1064,355.3,287.8,20.55,563.07,8.68,11.56,128.76,0.3,0.75,1.21,6.99,6.25
"2026-06-04 14:14:00",407941,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.69,17.3,16.48,15.92,15.1,14.34,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.9,56.9,4.584,211,"NAN",260.9,1132,518.4,304,20.55,563.07,8.68,11.56,128.76,0.3,0.75,1.21,6.99,6.25
"2026-06-04 14:15:00",407942,35051,8,20.32,20.32,20.26,20.26,20.2,20.13,18.62,17.18,16.48,15.86,15.1,14.34,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.9,58.3,4.584,199.5,"NAN",241,1214,370.6,278.9,20.563,563.06,8.68,11.58,128.95,0.31,0.57,1.12,7,6.25
"2026-06-04 14:16:00",407943,35051,8,20.32,20.32,20.32,20.26,20.2,20.07,18.62,17.18,16.48,15.73,15.1,14.34,13.96,13.4,13.21,12.33,12.07,12.01,11.7,11.38,11.38,10.88,11.13,20.85,55.35,4.584,204.7,"NAN",253.9,1163,498,295.2,20.563,563.06,8.68,11.58,128.95,0.31,0.57,1.12,7,6.25
"2026-06-04 14:17:00",407944,35051,8,20.39,20.32,20.32,20.26,20.2,20.13,18.62,17.11,16.48,15.86,15.1,14.34,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.85,58,4.418,213.4,"NAN",251.8,1091,285.6,292.5,20.563,563.06,8.68,11.58,128.95,0.31,0.57,1.12,7,6.25
"2026-06-04 14:18:00",407945,35051,8,20.39,20.32,20.26,20.32,20.2,20.13,18.56,17.11,16.48,15.86,15.1,14.34,13.96,13.4,13.27,12.33,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.85,58.4,3.251,207,"NAN",248.6,1135,554.1,288.4,20.59,562.82,8.68,11.63,129.6,0.32,0.56,1.76,6.99,6.25
"2026-06-04 14:19:00",407946,35051,8,20.39,20.32,20.32,20.26,20.26,20.13,18.62,17.18,16.48,15.92,15.1,14.34,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.85,56.2,3.751,203.4,"NAN",257.7,1173,408,300,20.59,562.82,8.68,11.63,129.6,0.32,0.56,1.76,6.99,6.25
"2026-06-04 14:20:00",407947,35051,8,20.39,20.39,20.32,20.32,20.2,20.13,18.62,17.18,16.42,15.92,15.1,14.34,13.96,13.4,13.15,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.9,58.2,3.584,198.1,"NAN",241,1183,367.2,278.9,20.59,562.82,8.68,11.63,129.6,0.32,0.56,1.76,6.99,6.25
"2026-06-04 14:21:00",407948,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.62,17.18,16.42,15.92,15.1,14.34,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.19,20.9,59.85,3.584,200.3,"NAN",236.2,1326,416.5,272.8,20.606,563.02,8.68,11.62,129.56,0.33,0.68,1.74,6.99,6.25
"2026-06-04 14:22:00",407949,35051,8,20.39,20.39,20.32,20.32,20.26,20.07,18.56,17.18,16.48,15.86,15.1,14.34,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,20.85,55.15,3.751,198.1,"NAN",243.2,1292,316.2,281.6,20.606,563.02,8.68,11.62,129.56,0.33,0.68,1.74,6.99,6.25
"2026-06-04 14:23:00",407950,35051,8,20.39,20.39,20.32,20.32,20.26,20.07,18.56,17.05,16.42,15.86,15.1,14.28,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.19,20.95,56.8,3.417,203.5,"NAN",246.4,1231,785.3,285.7,20.606,563.02,8.68,11.62,129.56,0.33,0.68,1.74,6.99,6.25
"2026-06-04 14:24:00",407951,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.62,17.24,16.42,15.92,15.1,14.28,13.96,13.4,13.15,12.2,12.07,11.95,11.7,11.32,11.38,10.88,11.13,20.95,59.65,3.751,208.5,"NAN",240,1268,501.4,277.6,20.614,563.02,8.68,11.63,129.67,0.3,0.5,1.25,7,6.25
"2026-06-04 14:25:00",407952,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.56,17.05,16.42,15.86,15.1,14.28,13.96,13.4,13.15,12.26,12.07,11.95,11.7,11.32,11.38,10.88,11.19,20.95,56.55,4.751,203.7,"NAN",238.9,1333,391,276.2,20.614,563.02,8.68,11.63,129.67,0.3,0.5,1.25,7,6.25
"2026-06-04 14:26:00",407953,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.56,16.99,16.42,15.86,15.1,14.28,13.96,13.4,13.15,12.26,12.07,11.95,11.7,11.32,11.38,10.88,11.19,21.05,53,4.251,210.1,"NAN",239.4,1407,474.2,276.9,20.614,563.02,8.68,11.63,129.67,0.3,0.5,1.25,7,6.25
"2026-06-04 14:27:00",407954,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.56,17.05,16.42,15.86,15.1,14.28,13.96,13.4,13.21,12.26,12.07,11.95,11.7,11.38,11.38,10.88,11.13,21.1,57.55,4.251,206,"NAN",244.3,1431,406.3,283,20.623,562.89,8.68,11.62,129.55,0.31,0.51,2.15,7.01,6.25
"2026-06-04 14:28:00",407955,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.56,17.11,16.42,15.92,15.1,14.28,13.96,13.4,13.21,12.33,12.07,12.01,11.7,11.38,11.38,10.88,11.13,21.1,55.75,4.418,202,"NAN",240,1462,1192,277.6,20.623,562.89,8.68,11.62,129.55,0.31,0.51,2.15,7.01,6.25
"2026-06-04 14:29:00",407956,35051,8,20.39,20.39,20.39,20.32,20.26,20.13,18.56,17.11,16.42,15.86,15.1,14.28,13.9,13.4,13.27,12.33,12.07,11.95,11.7,11.32,11.38,10.88,11.19,21.2,57.95,3.917,217.2,"NAN",244.8,1445,545.6,283.7,20.623,562.89,8.68,11.62,129.55,0.31,0.51,2.15,7.01,6.25
"2026-06-04 14:30:00",407957,35051,8,20.39,20.39,20.32,20.32,20.26,20.2,18.56,17.11,16.42,15.86,15.1,14.28,13.96,13.4,13.27,12.33,12.07,11.95,11.7,11.32,11.38,10.88,11.13,21.2,56,4.751,197.6,"NAN",251.8,1452,425,292.5,20.64,562.73,8.68,11.63,129.77,0.3,0.52,1.5,7,6.25
"2026-06-04 14:31:00",407958,35051,8,20.45,20.39,20.39,20.32,20.26,20.2,18.56,17.05,16.36,15.79,15.1,14.28,13.9,13.4,13.27,12.33,12.07,11.95,11.7,11.32,11.38,10.88,11.13,21.25,53.85,4.584,193,"NAN",242.6,1370,418.2,281,20.64,562.73,8.68,11.63,129.77,0.3,0.52,1.5,7,6.25
"2026-06-04 14:32:00",407959,35051,8,20.39,20.39,20.32,20.32,20.26,20.13,18.5,17.05,16.36,15.86,15.1,14.28,13.9,13.46,13.27,12.33,12.07,11.95,11.7,11.32,11.38,10.88,11.13,21.35,55.95,4.418,202.5,"NAN",246.4,1411,496.3,285.7,20.64,562.73,8.68,11.63,129.77,0.3,0.52,1.5,7,6.25
"2026-06-04 14:33:00",407960,35051,8,20.45,20.39,20.39,20.39,20.26,20.2,18.5,17.11,16.42,15.86,15.1,14.28,13.9,13.46,13.27,12.39,12.07,11.95,11.7,11.32,11.38,10.88,11.13,21.35,53.75,4.918,202.7,"NAN",244.3,1438,409.7,283,20.653,562.92,8.68,11.65,130.01,0.3,0.43,0.94,7,6.25
"2026-06-04 14:34:00",407961,35051,8,20.45,20.39,20.32,20.32,20.26,20.2,18.5,17.11,16.42,15.86,15.1,14.22,13.9,13.4,13.21,12.39,12.07,11.95,11.7,11.32,11.38,10.88,11.13,21.5,55.7,4.584,204.9,"NAN",242.6,1441,506.5,281,20.653,562.92,8.68,11.65,130.01,0.3,0.43,0.94,7,6.25
"2026-06-04 14:35:00",407962,35051,8,20.45,20.39,20.39,20.32,20.26,20.2,18.5,17.05,16.42,15.79,15.1,14.22,13.9,13.4,13.21,12.33,12.07,11.95,11.7,11.32,11.32,10.88,11.13,21.6,48.95,3.417,194.8,"NAN",242.6,1503,408,281,20.653,562.92,8.68,11.65,130.01,0.3,0.43,0.94,7,6.25
"2026-06-04 14:36:00",407963,35051,8,20.45,20.45,20.39,20.32,20.26,20.2,18.5,16.99,16.36,15.79,15.1,14.22,13.9,13.46,13.21,12.33,12.07,11.95,11.7,11.32,11.38,10.88,11.19,21.65,55.25,3.584,194.3,"NAN",240.5,1418,1566,278.3,20.674,562.59,8.69,11.79,131.56,0.31,0.69,1.6,6.98,6.25
"2026-06-04 14:37:00",407964,35051,8,20.45,20.39,20.39,20.32,20.26,20.2,18.62,17.05,16.36,15.79,15.1,14.22,13.9,13.46,13.21,12.33,12.07,11.95,11.7,11.32,11.38,10.88,11.13,21.6,58.85,2.584,208.2,"NAN",244.3,1139,492.9,283,20.674,562.59,8.69,11.79,131.56,0.31,0.69,1.6,6.98,6.25
"2026-06-04 14:38:00",407965,35051,8,20.51,20.45,20.39,20.32,20.26,20.2,18.56,16.99,16.36,15.79,15.1,14.22,13.9,13.52,13.27,12.39,12.07,11.95,11.7,11.32,11.32,10.88,11.13,21.55,56.05,3.084,199.3,"NAN",235.7,982,300.9,272.1,20.674,562.59,8.69,11.79,131.56,0.31,0.69,1.6,6.98,6.25
"2026-06-04 14:39:00",407966,35051,8,20.45,20.45,20.39,20.32,20.26,20.2,18.56,16.99,16.36,15.73,15.1,14.22,13.9,13.46,13.27,12.39,12.07,11.95,11.7,11.38,11.38,10.88,11.13,21.6,53.1,3.751,201.9,"NAN",237.3,986,287.3,274.2,20.683,562.67,8.7,11.9,132.88,0.34,0.87,1.95,6.99,6.25
"2026-06-04 14:40:00",407967,35051,8,20.45,20.45,20.39,20.32,20.26,20.26,18.56,16.99,16.36,15.73,15.1,14.22,13.84,13.46,13.21,12.33,12.07,11.95,11.7,11.32,11.32,10.88,11.19,21.65,56.5,4.584,200.2,"NAN",235.1,1183,404.6,271.5,20.683,562.67,8.7,11.9,132.88,0.34,0.87,1.95,6.99,6.25
"2026-06-04 14:41:00",407968,35051,8,20.45,20.39,20.39,20.39,20.26,20.2,18.62,16.99,16.36,15.79,15.1,14.22,13.84,13.46,13.15,12.33,12.07,11.95,11.7,11.38,11.32,10.94,11.13,21.7,56.55,4.251,206.7,"NAN",233.5,996,396.1,269.4,20.683,562.67,8.7,11.9,132.88,0.34,0.87,1.95,6.99,6.25
"2026-06-04 14:42:00",407969,35051,8,20.45,20.39,20.39,20.32,20.26,20.2,18.56,16.99,16.36,15.73,15.04,14.22,13.84,13.46,13.15,12.33,12.07,11.89,11.7,11.32,11.32,10.88,11.13,21.8,50.3,4.084,228.5,"NAN",235.7,884,270.3,272.1,20.675,562.41,8.7,11.9,132.85,0.34,0.79,1.82,6.98,6.25
"2026-06-04 14:43:00",407970,35051,8,20.45,20.45,20.39,20.39,20.26,20.2,18.56,16.99,16.36,15.73,15.04,14.22,13.9,13.46,13.21,12.33,12.07,11.95,11.7,11.32,11.32,10.88,11.13,21.9,52.1,4.251,205.9,"NAN",231.9,999,491.2,267.4,20.675,562.41,8.7,11.9,132.85,0.34,0.79,1.82,6.98,6.25
"2026-06-04 14:44:00",407971,35051,8,20.45,20.45,20.39,20.39,20.26,20.2,18.56,16.99,16.36,15.79,15.1,14.22,13.84,13.46,13.21,12.33,12.07,11.89,11.7,11.38,11.32,10.88,11.19,21.85,55.6,3.584,213.9,"NAN",224.9,1071,307.7,258.6,20.675,562.41,8.7,11.9,132.85,0.34,0.79,1.82,6.98,6.25
"2026-06-04 14:45:00",407972,35051,8,20.51,20.45,20.39,20.39,20.26,20.2,18.5,16.92,16.36,15.79,15.1,14.22,13.84,13.4,13.15,12.26,12.07,11.89,11.7,11.32,11.32,10.88,11.19,21.85,56.45,3.417,200.5,"NAN",230.8,982,294.1,266,20.703,562.36,8.71,12,133.99,0.34,0.93,3.26,6.97,6.25
"2026-06-04 14:46:00",407973,35051,8,20.51,20.45,20.39,20.39,20.26,20.26,18.56,16.92,16.36,15.73,15.04,14.22,13.84,13.4,12.96,12.26,12.07,11.89,11.7,11.32,11.32,10.88,11.13,21.85,50.5,3.417,211.6,"NAN",229.8,948,324.7,264.7,20.703,562.36,8.71,12,133.99,0.34,0.93,3.26,6.97,6.25
"2026-06-04 14:47:00",407974,35051,8,20.51,20.45,20.39,20.39,20.32,20.2,18.62,16.99,16.42,15.79,15.04,14.22,13.84,13.4,13.02,12.2,12.07,11.89,11.7,11.38,11.32,10.88,11.19,21.95,54.05,4.251,206.5,"NAN",240.5,1294,462.3,278.2,20.703,562.36,8.71,12,133.99,0.34,0.93,3.26,6.97,6.25
"2026-06-04 14:48:00",407975,35051,8,20.51,20.45,20.39,20.39,20.26,20.2,18.5,16.92,16.36,15.79,15.1,14.22,13.9,13.4,13.08,12.26,12.07,11.89,11.7,11.38,11.32,10.88,11.13,21.9,57.1,3.251,226.5,"NAN",225.5,1367,282.2,259.2,20.724,562.34,8.71,12.06,134.76,0.36,0.87,2.73,6.95,6.25
"2026-06-04 14:49:00",407976,35051,8,20.51,20.51,20.39,20.39,20.32,20.2,18.37,16.86,16.36,15.79,15.1,14.22,13.9,13.46,13.08,12.2,12.07,11.89,11.7,11.38,11.32,10.88,11.19,21.9,54.7,3.584,229.4,"NAN",217.4,1503,615.3,249.1,20.724,562.34,8.71,12.06,134.76,0.36,0.87,2.73,6.95,6.25
"2026-06-04 14:50:00",407977,35051,8,20.57,20.51,20.45,20.39,20.32,20.2,18.31,16.86,16.36,15.79,15.1,14.28,13.9,13.46,13.15,12.26,12.07,11.95,11.7,11.38,11.32,10.88,11.13,22,51.5,4.251,219,"NAN",218.5,1560,360.4,250.4,20.724,562.34,8.71,12.06,134.76,0.36,0.87,2.73,6.95,6.25
"2026-06-04 14:51:00",407978,35051,8,20.57,20.51,20.45,20.39,20.32,20.2,18.31,16.86,16.36,15.79,15.1,14.28,13.9,13.46,13.27,12.33,12.14,11.95,11.76,11.38,11.32,10.88,11.13,22.1,50.7,4.751,209.9,"NAN",228.2,1628,346.8,262.6,20.768,561.95,8.72,12.2,136.44,0.36,1.04,5.26,6.93,6.25
"2026-06-04 14:52:00",407979,35051,8,20.57,20.51,20.45,20.39,20.26,20.2,18.18,16.8,16.3,15.79,15.1,14.28,13.9,13.52,13.33,12.39,12.14,12.01,11.76,11.38,11.32,10.88,11.19,22.1,49.85,4.584,203.3,"NAN",224.4,1431,345.1,257.9,20.768,561.95,8.72,12.2,136.44,0.36,1.04,5.26,6.93,6.25
"2026-06-04 14:53:00",407980,35051,8,20.57,20.51,20.45,20.39,20.26,20.13,18.18,16.8,16.23,15.73,15.1,14.28,13.9,13.52,13.27,12.39,12.14,12.01,11.76,11.44,11.32,10.94,11.13,22.1,51.2,4.084,206.4,"NAN",222.3,1414,357,255.2,20.768,561.95,8.72,12.2,136.44,0.36,1.04,5.26,6.93,6.25
"2026-06-04 14:54:00",407981,35051,8,20.57,20.51,20.45,20.39,20.32,20.2,18.25,16.8,16.23,15.73,15.04,14.22,13.9,13.52,13.33,12.39,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.1,54.2,4.584,215.1,"NAN",218.5,1210,406.3,250.4,20.783,562.11,8.72,12.21,136.55,0.35,0.98,2.21,6.96,6.25
"2026-06-04 14:55:00",407982,35051,8,20.57,20.51,20.45,20.45,20.32,20.2,18.18,16.8,16.3,15.73,15.1,14.22,13.9,13.59,13.33,12.39,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.1,53.7,4.251,215.2,"NAN",214.8,1407,462.3,245.7,20.783,562.11,8.72,12.21,136.55,0.35,0.98,2.21,6.96,6.25
"2026-06-04 14:56:00",407983,35051,8,20.57,20.51,20.45,20.39,20.32,20.13,18.06,16.8,16.3,15.79,15.1,14.28,13.9,13.59,13.33,12.45,12.14,12.01,11.76,11.38,11.32,10.88,11.13,22.1,54.65,4.751,198.7,"NAN",214.8,1268,316.2,245.7,20.783,562.11,8.72,12.21,136.55,0.35,0.98,2.21,6.96,6.25
"2026-06-04 14:57:00",407984,35051,8,20.57,20.51,20.45,20.39,20.32,20.13,18.06,16.8,16.3,15.79,15.16,14.34,13.9,13.65,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.19,22.1,50.5,5.084,204,"NAN",216.4,1299,285.6,247.7,20.79,562.11,8.72,12.2,136.55,0.36,1.24,3.05,6.97,6.25
"2026-06-04 14:58:00",407985,35051,8,20.57,20.51,20.45,20.39,20.32,20.13,18.06,16.8,16.3,15.79,15.16,14.34,13.9,13.65,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.2,51.4,5.418,210.2,"NAN",215.8,1367,457.2,247,20.79,562.11,8.72,12.2,136.55,0.36,1.24,3.05,6.97,6.25
"2026-06-04 14:59:00",407986,35051,8,20.57,20.51,20.45,20.39,20.32,20.2,18.12,16.8,16.3,15.79,15.16,14.34,13.9,13.59,13.33,12.39,12.14,12.01,11.76,11.44,11.32,10.88,11.19,22.3,48.05,4.918,208.3,"NAN",216.9,1156,278.8,248.4,20.79,562.11,8.72,12.2,136.55,0.36,1.24,3.05,6.97,6.25
"2026-06-04 15:00:00",407987,35051,8,20.57,20.57,20.45,20.45,20.32,20.2,18.18,16.8,16.3,15.79,15.16,14.28,13.9,13.52,13.27,12.39,12.14,11.95,11.7,11.38,11.25,10.88,11.13,22.3,55.45,4.751,208.9,"NAN",216.9,1207,384.2,248.4,20.816,562,8.72,12.19,136.4,0.37,1.02,2.45,6.95,6.25
"2026-06-04 15:01:00",407988,35051,8,20.57,20.57,20.45,20.45,20.32,20.2,18.18,16.8,16.3,15.73,15.1,14.28,13.9,13.59,13.27,12.39,12.07,11.95,11.76,11.38,11.25,10.88,11.13,22.25,51.45,5.084,206.6,"NAN",218.5,948,239.7,250.4,20.816,562,8.72,12.19,136.4,0.37,1.02,2.45,6.95,6.25
"2026-06-04 15:02:00",407989,35051,8,20.57,20.57,20.51,20.45,20.32,20.2,18.18,16.8,16.3,15.73,15.1,14.28,13.9,13.59,13.33,12.39,12.14,12.01,11.76,11.38,11.32,10.88,11.13,22.4,50.65,4.084,213.6,"NAN",213.1,972,258.4,243.6,20.816,562,8.72,12.19,136.4,0.37,1.02,2.45,6.95,6.25
"2026-06-04 15:03:00",407990,35051,8,20.57,20.57,20.51,20.45,20.32,20.2,18.18,16.8,16.3,15.73,15.1,14.28,13.9,13.59,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.35,50.5,4.751,219.1,"NAN",213.7,1135,341.7,244.3,20.827,562.03,8.72,12.2,136.6,0.37,1.09,4.1,6.95,6.25
"2026-06-04 15:04:00",407991,35051,8,20.64,20.57,20.45,20.45,20.32,20.2,18.06,16.8,16.23,15.67,15.1,14.28,13.9,13.59,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.4,51.15,5.418,215.9,"NAN",218.5,1047,312.8,250.4,20.827,562.03,8.72,12.2,136.6,0.37,1.09,4.1,6.95,6.25
"2026-06-04 15:05:00",407992,35051,8,20.57,20.57,20.45,20.45,20.32,20.2,18.12,16.8,16.3,15.73,15.1,14.28,13.9,13.59,13.33,12.45,12.14,12.01,11.76,11.44,11.25,10.88,11.13,22.4,49.6,4.751,220.3,"NAN",216.9,1064,280.5,248.4,20.827,562.03,8.72,12.2,136.6,0.37,1.09,4.1,6.95,6.25
"2026-06-04 15:06:00",407993,35051,8,20.57,20.57,20.51,20.45,20.32,20.2,18.12,16.74,16.36,15.73,15.16,14.28,13.9,13.59,13.33,12.39,12.14,12.01,11.7,11.38,11.32,10.88,11.19,22.45,53.1,5.751,222.9,"NAN",211.5,1322,596.6,241.6,20.816,562.19,8.72,12.18,136.36,0.35,1.01,3.71,6.92,6.25
"2026-06-04 15:07:00",407994,35051,8,20.57,20.51,20.51,20.45,20.32,20.13,18.06,16.74,16.3,15.73,15.1,14.28,13.9,13.59,13.27,12.39,12.14,12.01,11.76,11.44,11.32,10.88,11.19,22.5,49.65,5.418,198.7,"NAN",213.1,1190,289,243.6,20.816,562.19,8.72,12.18,136.36,0.35,1.01,3.71,6.92,6.25
"2026-06-04 15:08:00",407995,35051,8,20.57,20.51,20.45,20.45,20.32,20.13,18.06,16.74,16.3,15.73,15.1,14.34,13.9,13.59,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.5,51.1,4.251,185.9,"NAN",212.6,1095,452.2,243,20.816,562.19,8.72,12.18,136.36,0.35,1.01,3.71,6.92,6.25
"2026-06-04 15:09:00",407996,35051,8,20.57,20.51,20.45,20.45,20.32,20.13,18,16.74,16.36,15.79,15.16,14.34,13.9,13.65,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.19,22.55,49.2,4.084,205.2,"NAN",215.3,1244,304.3,246.4,20.796,562.06,8.72,12.13,135.72,0.35,0.87,2.59,6.97,6.25
"2026-06-04 15:10:00",407997,35051,8,20.57,20.57,20.45,20.45,20.32,20.2,18.12,16.74,16.36,15.79,15.16,14.34,13.9,13.65,13.33,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.19,22.5,50.8,4.418,196.2,"NAN",216.9,1326,494.6,248.4,20.796,562.06,8.72,12.13,135.72,0.35,0.87,2.59,6.97,6.25
"2026-06-04 15:11:00",407998,35051,8,20.57,20.51,20.45,20.45,20.32,20.2,18.12,16.67,16.3,15.73,15.16,14.34,13.9,13.65,13.33,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,22.55,50.75,4.084,201.1,"NAN",213.1,1547,452.2,243.6,20.796,562.06,8.72,12.13,135.72,0.35,0.87,2.59,6.97,6.25
"2026-06-04 15:12:00",407999,35051,8,20.57,20.51,20.51,20.45,20.32,20.2,18.25,16.67,16.23,15.73,15.1,14.28,13.9,13.65,13.33,12.45,12.14,12.07,11.76,11.44,11.32,10.88,11.19,22.6,48.15,4.251,206.6,"NAN",212.1,1588,465.7,242.3,20.794,562.3,8.71,12.1,135.43,0.34,0.79,3.32,6.97,6.25
"2026-06-04 15:13:00",408000,35051,8,20.57,20.51,20.51,20.45,20.32,20.2,18.06,16.67,16.3,15.73,15.16,14.34,13.9,13.65,13.33,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.19,22.55,53.2,2.917,209.4,"NAN",216.9,1554,508.2,248.4,20.794,562.3,8.71,12.1,135.43,0.34,0.79,3.32,6.97,6.25
"2026-06-04 15:14:00",408001,35051,8,20.57,20.57,20.51,20.45,20.32,20.26,18.5,16.74,16.36,15.79,15.16,14.28,13.9,13.65,13.33,12.45,12.2,12.07,11.76,11.44,11.32,10.88,11.13,22.5,53.1,2.25,223.4,"NAN",213.7,1465,363.8,244.3,20.794,562.3,8.71,12.1,135.43,0.34,0.79,3.32,6.97,6.25
"2026-06-04 15:15:00",408002,35051,8,20.57,20.57,20.51,20.45,20.39,20.2,18.18,16.67,16.36,15.73,15.1,14.28,13.9,13.65,13.33,12.45,12.14,12.07,11.7,11.44,11.32,10.88,11.19,22.5,52,2.751,197.5,"NAN",211.5,1601,645.9,241.6,"NAN",562.3,8.71,12.1,135.43,0.34,0.79,3.32,6.97,6.25
"2026-06-04 15:16:00",408003,35051,8,20.57,20.51,20.51,20.45,20.32,20.2,18.25,16.67,16.36,15.79,15.16,14.28,13.9,13.59,13.33,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,22.6,51.55,2.25,210,"NAN",217.4,1511,419.9,249.1,"NAN",562.3,8.71,12.1,135.43,0.34,0.79,3.32,6.97,6.25
"2026-06-04 15:17:00",408004,35051,8,20.57,20.57,20.51,20.45,20.39,20.26,18.69,16.74,16.42,15.79,15.16,14.28,13.9,13.65,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.19,22.6,47.85,4.251,205.2,"NAN",211.5,1300,391,241.6,"NAN",562.3,8.71,12.1,135.43,0.34,0.79,3.32,6.97,6.25
"2026-06-04 15:18:00",408005,35051,8,20.57,20.57,20.45,20.45,20.39,20.2,18.37,16.67,16.36,15.79,15.1,14.28,13.9,13.65,13.33,12.45,12.14,12.01,11.76,11.44,11.32,10.88,11.13,22.65,50,3.251,192.8,"NAN",211.5,1339,747.9,241.6,20.799,562.46,8.71,12.02,134.49,0.34,0.98,1.23,6.96,6.25
"2026-06-04 15:19:00",408006,35051,8,20.57,20.51,20.45,20.45,20.39,20.2,18.5,16.67,16.36,15.79,15.16,14.28,13.9,13.65,13.33,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,22.65,50.15,3.417,206.3,"NAN",202.4,1499,775.1,230.1,20.799,562.46,8.71,12.02,134.49,0.34,0.98,1.23,6.96,6.25
"2026-06-04 15:20:00",408007,35051,8,20.57,20.57,20.45,20.45,20.39,20.2,18.44,16.67,16.42,15.86,15.16,14.34,13.9,13.65,13.33,12.45,12.2,12.07,11.76,11.44,11.32,10.88,11.13,22.7,49.9,2.751,209.3,"NAN",219,1686,1275,251.1,20.799,562.46,8.71,12.02,134.49,0.34,0.98,1.23,6.96,6.25
"2026-06-04 15:21:00",408008,35051,8,20.57,20.57,20.45,20.45,20.39,20.2,18.5,16.67,16.36,15.86,15.16,14.28,13.9,13.65,13.27,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,22.7,52.6,3.084,193,"NAN",215.3,1802,1074,246.4,20.812,562.46,8.7,11.99,134.22,0.32,0.53,1.1,6.98,6.25
"2026-06-04 15:22:00",408009,35051,8,20.57,20.57,20.51,20.45,20.39,20.26,18.88,16.61,16.42,15.79,15.16,14.28,13.9,13.59,13.15,12.39,12.2,12.01,11.7,11.44,11.32,10.88,11.19,22.6,53.3,3.251,215.5,"NAN",215.8,1720,535.4,247,20.812,562.46,8.7,11.99,134.22,0.32,0.53,1.1,6.98,6.25
"2026-06-04 15:23:00",408010,35051,8,20.57,20.57,20.51,20.45,20.39,20.32,19.19,16.67,16.42,15.86,15.16,14.28,13.9,13.59,13.15,12.39,12.2,12.01,11.76,11.44,11.32,10.88,11.13,22.7,49.9,3.251,215.1,"NAN",218.5,1588,506.5,250.4,20.812,562.46,8.7,11.99,134.22,0.32,0.53,1.1,6.98,6.25
"2026-06-04 15:24:00",408011,35051,8,20.64,20.57,20.45,20.45,20.39,20.32,19.19,16.67,16.42,15.79,15.16,14.28,13.9,13.59,13.15,12.39,12.14,12.01,11.7,11.38,11.25,10.88,11.13,22.75,48.05,4.418,223.6,"NAN",219,1581,606.8,251.1,20.82,562.61,8.7,11.98,134.16,0.31,0.66,1.91,6.97,6.25
"2026-06-04 15:25:00",408012,35051,8,20.64,20.57,20.45,20.39,20.39,20.26,19.13,16.67,16.42,15.79,15.1,14.28,13.9,13.59,13.21,12.39,12.2,12.01,11.7,11.44,11.25,10.88,11.13,22.9,47.55,4.084,216.6,"NAN",215.3,1261,494.6,246.4,20.82,562.61,8.7,11.98,134.16,0.31,0.66,1.91,6.97,6.25
"2026-06-04 15:26:00",408013,35051,8,20.64,20.57,20.45,20.45,20.32,20.26,19.51,16.74,16.42,15.79,15.16,14.28,13.9,13.65,13.21,12.39,12.2,12.01,11.7,11.38,11.25,10.88,11.13,23.05,47.2,4.084,205.2,"NAN",213.1,1268,811,243.6,20.82,562.61,8.7,11.98,134.16,0.31,0.66,1.91,6.97,6.25
"2026-06-04 15:27:00",408014,35051,8,20.64,20.57,20.45,20.45,20.32,20.26,19.32,16.67,16.42,15.79,15.16,14.28,13.9,13.65,13.21,12.39,12.2,12.01,11.76,11.44,11.25,10.88,11.13,22.9,49.8,3.917,192.5,"NAN",207.8,1601,783.6,236.9,20.836,562.62,8.7,11.97,133.99,0.33,0.56,1.28,6.97,6.25
"2026-06-04 15:28:00",408015,35051,8,20.64,20.57,20.45,20.45,20.32,20.26,19.38,16.61,16.36,15.73,15.16,14.28,13.9,13.65,13.15,12.39,12.2,12.01,11.7,11.44,11.25,10.88,11.13,22.9,50.95,3.084,198.5,"NAN",214.8,1142,290.7,245.7,20.836,562.62,8.7,11.97,133.99,0.33,0.56,1.28,6.97,6.25
"2026-06-04 15:29:00",408016,35051,8,20.64,20.57,20.51,20.45,20.32,20.26,19.57,16.61,16.36,15.73,15.1,14.28,13.9,13.59,13.15,12.45,12.2,12.01,11.7,11.44,11.25,10.88,11.13,23,46.7,5.418,209.3,"NAN",217.4,1343,487.8,249.1,20.836,562.62,8.7,11.97,133.99,0.33,0.56,1.28,6.97,6.25
"2026-06-04 15:30:00",408017,35051,8,20.64,20.57,20.51,20.45,20.32,20.32,19.57,16.61,16.36,15.73,15.1,14.28,13.9,13.59,13.21,12.39,12.2,12.01,11.76,11.44,11.25,10.88,11.13,23.15,43.7,3.917,192.3,"NAN",218.5,1421,601.7,250.4,20.848,562.65,8.7,11.91,133.38,0.28,0.47,0.81,6.97,6.25
"2026-06-04 15:31:00",408018,35051,8,20.57,20.57,20.45,20.45,20.32,20.32,19.63,16.61,16.36,15.73,15.1,14.28,13.9,13.65,13.27,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,23.2,46.15,4.584,216.1,"NAN",213.1,1554,450.5,243.6,20.848,562.65,8.7,11.91,133.38,0.28,0.47,0.81,6.97,6.25
"2026-06-04 15:32:00",408019,35051,8,20.64,20.57,20.51,20.45,20.32,20.32,19.57,16.55,16.3,15.67,15.04,14.28,13.84,13.59,13.27,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,23.15,50.65,3.084,204.3,"NAN",216.9,1622,818,248.4,20.848,562.65,8.7,11.91,133.38,0.28,0.47,0.81,6.97,6.25
"2026-06-04 15:33:00",408020,35051,8,20.64,20.57,20.51,20.45,20.39,20.32,19.57,16.61,16.3,15.67,15.04,14.28,13.9,13.59,13.21,12.45,12.2,12.01,11.76,11.44,11.25,10.88,11.13,23,49.05,6.418,190,"NAN",218.5,1401,617,250.4,20.828,562.95,8.7,11.84,132.54,0.27,0.45,1.19,6.98,6.25
"2026-06-04 15:34:00",408021,35051,8,20.57,20.57,20.51,20.45,20.39,20.32,19.25,16.55,16.3,15.6,15.04,14.28,13.9,13.65,13.27,12.45,12.2,12.01,11.7,11.44,11.25,10.88,11.13,22.95,50.9,7.418,214.8,"NAN",222.3,1302,690.1,255.2,20.828,562.95,8.7,11.84,132.54,0.27,0.45,1.19,6.98,6.25
"2026-06-04 15:35:00",408022,35051,8,20.64,20.57,20.51,20.45,20.39,20.26,19.07,16.55,16.3,15.67,15.1,14.28,13.9,13.65,13.27,12.45,12.2,12.01,11.76,11.44,11.25,10.88,11.13,23.05,48.35,5.251,210.8,"NAN",223.3,1220,379.1,256.5,20.828,562.95,8.7,11.84,132.54,0.27,0.45,1.19,6.98,6.25
"2026-06-04 15:36:00",408023,35051,8,20.64,20.57,20.51,20.45,20.39,20.26,19.07,16.55,16.36,15.73,15.1,14.34,13.9,13.65,13.33,12.52,12.26,12.01,11.76,11.44,11.25,10.88,11.19,23.1,44,4.584,213.8,"NAN",226,1190,501.4,259.9,20.833,562.75,8.69,11.78,131.94,0.28,0.38,1.02,6.98,6.25
"2026-06-04 15:37:00",408024,35051,8,20.57,20.57,20.45,20.45,20.39,20.26,18.62,16.55,16.36,15.67,15.04,14.28,13.9,13.65,13.27,12.52,12.26,12.07,11.76,11.44,11.32,10.88,11.13,23.15,47.15,5.251,211.1,"NAN",224.4,999,368.9,257.9,20.833,562.75,8.69,11.78,131.94,0.28,0.38,1.02,6.98,6.25
"2026-06-04 15:38:00",408025,35051,8,20.57,20.57,20.45,20.45,20.39,20.2,18.37,16.55,16.3,15.6,14.91,14.28,13.9,13.65,13.33,12.45,12.26,12.01,11.76,11.44,11.25,10.88,11.13,23.15,46.65,5.084,220.6,"NAN",223.9,952,351.9,257.2,20.833,562.75,8.69,11.78,131.94,0.28,0.38,1.02,6.98,6.25
"2026-06-04 15:39:00",408026,35051,8,20.57,20.57,20.45,20.45,20.39,20.26,18.25,16.67,16.36,15.6,14.97,14.28,13.9,13.59,13.33,12.45,12.26,12.01,11.76,11.44,11.32,10.88,11.13,23.25,48.4,4.584,216.5,"NAN",226,1190,348.5,259.9,20.811,562.88,8.69,11.74,131.45,0.29,0.5,0.77,6.98,6.25
"2026-06-04 15:40:00",408027,35051,8,20.57,20.51,20.51,20.39,20.39,20.26,18.31,16.67,16.3,15.6,14.91,14.22,13.9,13.65,13.27,12.52,12.26,12.01,11.76,11.44,11.32,10.88,11.13,23.15,48,4.751,236.1,"NAN",228.2,1258,577.9,262.6,20.811,562.88,8.69,11.74,131.45,0.29,0.5,0.77,6.98,6.25
"2026-06-04 15:41:00",408028,35051,8,20.57,20.57,20.45,20.45,20.32,20.26,18.12,16.86,16.36,15.6,14.91,14.22,13.9,13.59,13.21,12.45,12.26,12.01,11.76,11.44,11.25,10.88,11.13,23.15,48.5,5.418,231.3,"NAN",229.8,1183,443.7,264.7,20.811,562.88,8.69,11.74,131.45,0.29,0.5,0.77,6.98,6.25
"2026-06-04 15:42:00",408029,35051,8,20.51,20.57,20.51,20.45,20.32,20.26,18.81,17.18,16.42,15.67,15.04,14.28,13.9,13.65,13.27,12.52,12.26,12.01,11.76,11.44,11.32,10.88,11.13,23.25,44,5.584,213.5,"NAN",227.6,1115,1027,262,20.779,563.01,8.69,11.73,131.17,0.27,0.38,0.85,7.01,6.25
"2026-06-04 15:43:00",408030,35051,8,20.57,20.51,20.51,20.45,20.32,20.26,19.25,17.3,16.42,15.79,15.04,14.34,13.9,13.65,13.33,12.52,12.33,12.07,11.76,11.51,11.38,10.88,11.13,23.35,45.85,7.585,216,"NAN",222.8,1234,562.6,255.9,20.779,563.01,8.69,11.73,131.17,0.27,0.38,0.85,7.01,6.25
"2026-06-04 15:44:00",408031,35051,8,20.57,20.51,20.45,20.45,20.32,20.2,18.56,16.99,16.42,15.79,15.1,14.34,13.9,13.71,13.33,12.52,12.33,12.07,11.76,11.51,11.32,10.88,11.13,23.3,46.8,4.918,233,"NAN",233,1166,326.4,268.7,20.779,563.01,8.69,11.73,131.17,0.27,0.38,0.85,7.01,6.25
"2026-06-04 15:45:00",408032,35051,8,20.57,20.51,20.45,20.45,20.32,20.2,18.25,16.92,16.36,15.67,15.04,14.28,13.9,13.65,13.33,12.52,12.33,12.07,11.76,11.44,11.32,10.88,11.13,23.15,48.2,5.251,221.9,"NAN",231.4,1377,908,266.7,20.779,562.96,8.69,11.7,130.86,0.29,0.46,0.88,7.02,6.25
"2026-06-04 15:46:00",408033,35051,8,20.57,20.51,20.45,20.45,20.32,20.2,18.37,16.99,16.36,15.67,14.97,14.28,13.9,13.65,13.33,12.52,12.26,12.07,11.76,11.44,11.25,10.88,11.13,23.05,50.75,4.751,212.8,"NAN",228.7,1455,688.4,263.3,20.779,562.96,8.69,11.7,130.86,0.29,0.46,0.88,7.02,6.25
"2026-06-04 15:47:00",408034,35051,8,20.57,20.51,20.45,20.45,20.32,20.2,18.31,16.92,16.36,15.67,14.97,14.28,13.9,13.65,13.33,12.52,12.26,12.01,11.76,11.44,11.25,10.88,11.13,23.05,50.2,5.751,213,"NAN",238.9,1435,516.7,276.2,20.779,562.96,8.69,11.7,130.86,0.29,0.46,0.88,7.02,6.25
"2026-06-04 15:48:00",408035,35051,8,20.57,20.51,20.45,20.45,20.32,20.26,18.37,16.99,16.36,15.67,15.04,14.28,13.9,13.71,13.33,12.52,12.26,12.07,11.76,11.44,11.25,10.88,11.13,23.05,50,5.751,219.6,"NAN",231.4,1506,727.5,266.7,20.788,562.77,8.69,11.71,131.04,0.28,0.36,0.8,7,6.25
"2026-06-04 15:49:00",408036,35051,8,20.57,20.51,20.45,20.45,20.32,20.32,18.69,17.05,16.42,15.73,15.04,14.34,13.9,13.65,13.27,12.45,12.2,12.01,11.7,11.44,11.25,10.88,11.13,23.1,49.95,7.085,203.7,"NAN",231.4,1540,632.3,266.7,20.788,562.77,8.69,11.71,131.04,0.28,0.36,0.8,7,6.25
"2026-06-04 15:50:00",408037,35051,8,20.57,20.57,20.51,20.45,20.32,20.26,18.5,16.74,16.36,15.67,15.04,14.28,13.9,13.65,13.27,12.45,12.2,12.01,11.7,11.44,11.19,10.81,11.13,23.1,49.15,5.918,210.2,"NAN",227.6,1540,826,262,20.788,562.77,8.69,11.71,131.04,0.28,0.36,0.8,7,6.25
"2026-06-04 15:51:00",408038,35051,8,20.64,20.57,20.51,20.45,20.32,20.2,18.44,16.8,16.36,15.73,15.04,14.34,13.9,13.65,13.27,12.45,12.2,12.01,11.7,11.38,11.19,10.88,11.13,23.2,45.3,5.584,213.3,"NAN",231.4,1662,1912,266.7,20.836,562.85,8.69,11.73,131.4,0.28,0.38,0.38,6.99,6.25
"2026-06-04 15:52:00",408039,35051,8,20.64,20.57,20.51,20.51,20.39,20.26,19,16.92,16.42,15.79,15.04,14.34,13.9,13.65,13.21,12.45,12.2,11.95,11.7,11.38,11.19,10.88,11.07,23.2,47.4,5.251,217.4,"NAN",227.6,1676,385.9,262,20.836,562.85,8.69,11.73,131.4,0.28,0.38,0.38,6.99,6.25
"2026-06-04 15:53:00",408040,35051,8,20.7,20.64,20.51,20.45,20.39,20.26,18.44,16.67,16.36,15.73,15.04,14.28,13.9,13.59,13.21,12.39,12.2,11.95,11.7,11.38,11.19,10.81,11.13,23.25,49.4,5.584,229.2,"NAN",227.6,1758,991,262,20.836,562.85,8.69,11.73,131.4,0.28,0.38,0.38,6.99,6.25
"2026-06-04 15:54:00",408041,35051,8,20.64,20.64,20.57,20.51,20.39,20.26,18.5,16.8,16.36,15.73,15.04,14.28,13.9,13.59,13.15,12.39,12.2,12.01,11.7,11.38,11.19,10.88,11.07,23.15,51.85,4.751,206,"NAN",222.3,1622,705.4,255.2,20.902,562.97,8.69,11.77,131.95,0.27,0.41,1.08,6.97,6.25
"2026-06-04 15:55:00",408042,35051,8,20.7,20.64,20.51,20.51,20.39,20.32,18.75,16.92,16.42,15.73,15.04,14.28,13.9,13.65,13.15,12.39,12.2,12.01,11.7,11.38,11.19,10.81,11.13,23.15,53,4.418,208.6,"NAN",223.3,1683,450.5,256.5,20.902,562.97,8.69,11.77,131.95,0.27,0.41,1.08,6.97,6.25
"2026-06-04 15:56:00",408043,35051,8,20.7,20.7,20.57,20.51,20.39,20.26,18.69,16.86,16.3,15.67,14.97,14.28,13.9,13.65,13.08,12.39,12.2,12.01,11.63,11.38,11.19,10.88,11.13,23,53.7,6.418,206.2,"NAN",224.4,1625,598.3,257.9,20.902,562.97,8.69,11.77,131.95,0.27,0.41,1.08,6.97,6.25
"2026-06-04 15:57:00",408044,35051,8,20.7,20.64,20.57,20.57,20.45,20.26,18.69,16.8,16.3,15.67,14.97,14.28,13.9,13.59,13.08,12.33,12.14,11.95,11.7,11.38,11.19,10.88,11.13,23,50.75,5.418,202.8,"NAN",224.4,1652,566,257.9,20.942,562.85,8.7,11.8,132.42,0.27,0.44,1.01,6.97,6.25
"2026-06-04 15:58:00",408045,35051,8,20.76,20.7,20.57,20.57,20.45,20.32,18.81,16.74,16.23,15.67,14.85,14.28,13.9,13.59,12.96,12.26,12.14,12.01,11.7,11.38,11.19,10.88,11.13,23.15,48.1,6.251,200.2,"NAN",227.6,1632,662.9,262,20.942,562.85,8.7,11.8,132.42,0.27,0.44,1.01,6.97,6.25
"2026-06-04 15:59:00",408046,35051,8,20.76,20.7,20.64,20.57,20.39,20.32,18.69,16.67,16.23,15.67,14.78,14.28,13.84,13.59,12.89,12.33,12.14,11.95,11.7,11.44,11.19,10.81,11.13,23.05,51.65,6.085,209.5,"NAN",227.6,1557,576.2,262,20.942,562.85,8.7,11.8,132.42,0.27,0.44,1.01,6.97,6.25
"2026-06-04 16:00:00",408047,35051,8,20.83,20.76,20.64,20.57,20.45,20.32,18.69,16.74,16.23,15.67,14.91,14.28,13.9,13.59,12.96,12.39,12.14,12.01,11.7,11.44,11.19,10.88,11.13,23.15,47.45,6.085,209.7,"NAN",227.6,1508,737.7,262,21.006,562.67,8.7,11.81,132.72,0.28,0.52,1.08,6.95,6.25
"2026-06-04 16:01:00",408048,35051,8,20.83,20.76,20.64,20.57,20.45,20.32,18.69,16.8,16.3,15.67,14.91,14.28,13.9,13.59,13.08,12.39,12.2,12.01,11.7,11.38,11.25,10.88,11.13,23.2,51.5,5.918,213.9,"NAN",224.4,1452,986,257.9,21.006,562.67,8.7,11.81,132.72,0.28,0.52,1.08,6.95,6.25
"2026-06-04 16:02:00",408049,35051,8,20.83,20.76,20.7,20.57,20.39,20.26,18.5,16.74,16.3,15.67,14.85,14.34,13.9,13.59,13.02,12.39,12.2,12.01,11.7,11.44,11.19,10.88,11.13,23.2,50.4,5.751,207.6,"NAN",227.6,1465,508.2,262,21.006,562.67,8.7,11.81,132.72,0.28,0.52,1.08,6.95,6.25
"2026-06-04 16:03:00",408050,35051,8,20.83,20.76,20.64,20.64,20.45,20.26,18.56,16.86,16.3,15.67,14.91,14.34,13.84,13.52,12.77,12.33,12.2,11.95,11.7,11.44,11.19,10.88,11.13,23.2,51.7,6.918,196.4,"NAN",211.5,1479,712.2,241.6,21.016,562.63,8.7,11.84,133.07,0.28,0.44,1.37,6.95,6.25
"2026-06-04 16:04:00",408051,35051,8,20.76,20.76,20.7,20.64,20.45,20.32,18.75,16.92,16.36,15.73,14.91,14.28,13.84,13.46,12.64,12.26,12.14,11.95,11.7,11.44,11.19,10.88,11.13,23.25,49.15,5.584,203.3,"NAN",228.2,1443,962,262.6,21.016,562.63,8.7,11.84,133.07,0.28,0.44,1.37,6.95,6.25
"2026-06-04 16:05:00",408052,35051,8,20.83,20.76,20.7,20.64,20.45,20.26,18.62,16.86,16.3,15.67,14.85,14.28,13.84,13.4,12.58,12.26,12.14,11.95,11.7,11.44,11.25,10.88,11.13,23.25,48.5,5.918,208.3,"NAN",220.7,1479,418.2,253.1,21.016,562.63,8.7,11.84,133.07,0.28,0.44,1.37,6.95,6.25
"2026-06-04 16:06:00",408053,35051,8,20.83,20.76,20.7,20.64,20.51,20.32,18.88,16.8,16.23,15.67,14.85,14.34,13.84,13.46,12.64,12.33,12.2,12.01,11.7,11.44,11.25,10.88,11.13,23.25,49.35,7.918,204.3,"NAN",223.9,1445,736,257.2,21.054,562.62,8.7,11.86,133.42,0.28,0.55,1.41,6.95,6.25
"2026-06-04 16:07:00",408054,35051,8,20.83,20.83,20.7,20.64,20.45,20.32,18.75,16.61,16.17,15.67,14.78,14.34,13.9,13.59,12.89,12.39,12.2,12.01,11.7,11.44,11.25,10.88,11.13,23.25,49,7.251,213.7,-19.91,222.8,1363,625.5,255.9,21.054,562.62,8.7,11.86,133.42,0.28,0.55,1.41,6.95,6.25
"2026-06-04 16:08:00",408055,35051,8,20.83,20.76,20.7,20.64,20.51,20.32,18.5,16.55,16.11,15.67,14.78,14.34,13.9,13.59,13.08,12.45,12.26,12.01,11.76,11.44,11.25,10.88,11.13,23.4,46.1,5.084,228.5,-10.24,224.4,1577,806,257.9,21.054,562.62,8.7,11.86,133.42,0.28,0.55,1.41,6.95,6.25
"2026-06-04 16:09:00",408056,35051,8,20.83,20.83,20.7,20.64,20.51,20.32,18.69,16.74,16.17,15.67,14.72,14.34,13.9,13.52,12.77,12.39,12.2,12.01,11.76,11.44,11.25,10.88,11.13,23.4,47.5,4.918,228.1,6.004,221.2,1618,965,253.8,21.046,562.88,8.7,11.87,133.45,0.3,0.48,3.3,6.94,6.25
"2026-06-04 16:10:00",408057,35051,8,20.83,20.76,20.7,20.7,20.51,20.32,18.5,16.67,16.17,15.67,14.72,14.34,13.84,13.4,12.64,12.33,12.14,12.01,11.7,11.44,11.25,10.88,11.13,23.45,49.25,4.251,220.3,7.351,218.5,1635,857,250.4,21.046,562.88,8.7,11.87,133.45,0.3,0.48,3.3,6.94,6.25
"2026-06-04 16:11:00",408058,35051,8,20.83,20.83,20.7,20.7,20.51,20.32,18.75,16.61,16.23,15.67,14.78,14.34,13.84,13.4,12.64,12.33,12.2,12.01,11.7,11.38,11.25,10.88,11.13,23.3,55.4,4.584,215.5,-19.57,221.2,1662,707.1,253.8,21.046,562.88,8.7,11.87,133.45,0.3,0.48,3.3,6.94,6.25
"2026-06-04 16:12:00",408059,35051,8,20.83,20.76,20.7,20.64,20.57,20.39,19.13,16.74,16.23,15.67,14.72,14.34,13.84,13.4,12.64,12.39,12.2,12.01,11.7,11.38,11.25,10.88,11.13,23.3,51.35,4.584,201.2,"NAN",219,1664,862,251.1,21.058,562.64,8.7,11.89,133.68,0.29,0.51,2.36,6.94,6.25
"2026-06-04 16:13:00",408060,35051,8,20.83,20.83,20.7,20.7,20.51,20.32,18.62,16.61,16.17,15.6,14.59,14.28,13.78,13.4,12.64,12.39,12.2,12.01,11.76,11.44,11.25,10.88,11.13,23.25,52.55,5.918,183.7,"NAN",222.8,1622,662.9,255.9,21.058,562.64,8.7,11.89,133.68,0.29,0.51,2.36,6.94,6.25
"2026-06-04 16:14:00",408061,35051,8,20.83,20.76,20.7,20.7,20.57,20.39,19.13,16.48,16.11,15.54,14.59,14.28,13.84,13.4,12.64,12.39,12.2,12.01,11.76,11.44,11.25,10.88,11.13,23.3,51.75,5.418,190,"NAN",214.8,1564,572.8,245.7,21.058,562.64,8.7,11.89,133.68,0.29,0.51,2.36,6.94,6.25
"2026-06-04 16:15:00",408062,35051,8,20.83,20.76,20.7,20.64,20.57,20.39,18.88,16.42,16.04,15.48,14.59,14.34,13.84,13.4,12.64,12.45,12.2,12.07,11.76,11.44,11.25,10.88,11.13,23.35,52.65,6.251,207.9,"NAN",214.2,1593,487.8,245,21.057,562.68,8.7,11.9,133.85,0.29,0.54,1.46,6.96,6.25
"2026-06-04 16:16:00",408063,35051,8,20.83,20.76,20.7,20.64,20.57,20.32,18.62,16.67,16.11,15.54,14.59,14.34,13.84,13.4,12.58,12.39,12.26,12.07,11.76,11.44,11.25,10.88,11.13,23.25,51.8,6.585,204.4,"NAN",213.1,1540,1110,243.6,21.057,562.68,8.7,11.9,133.85,0.29,0.54,1.46,6.96,6.25
"2026-06-04 16:17:00",408064,35051,8,20.83,20.76,20.7,20.64,20.57,20.32,18.5,16.67,16.11,15.48,14.53,14.34,13.84,13.34,12.58,12.45,12.2,12.07,11.76,11.44,11.32,10.88,11.13,23.4,47.65,5.584,199.9,"NAN",219,1520,1399,251.1,21.057,562.68,8.7,11.9,133.85,0.29,0.54,1.46,6.96,6.25
"2026-06-04 16:18:00",408065,35051,8,20.83,20.76,20.7,20.7,20.57,20.39,18.88,16.67,16.04,15.48,14.53,14.34,13.84,13.34,12.64,12.45,12.2,12.07,11.76,11.51,11.32,10.88,11.13,23.55,47.1,6.918,194.4,"NAN",219,1622,618.7,251.1,21.053,562.35,8.7,11.9,133.82,0.3,0.52,1.48,6.95,6.25
"2026-06-04 16:19:00",408066,35051,8,20.83,20.83,20.76,20.64,20.51,20.39,18.75,16.55,16.04,15.48,14.53,14.41,13.84,13.4,12.64,12.45,12.26,12.07,11.76,11.51,11.32,10.88,11.13,23.55,46.05,4.918,199.9,"NAN",215.3,1664,811,246.4,21.053,562.35,8.7,11.9,133.82,0.3,0.52,1.48,6.95,6.25
"2026-06-04 16:20:00",408067,35051,8,20.83,20.76,20.76,20.7,20.57,20.39,18.81,16.55,16.04,15.41,14.53,14.34,13.84,13.34,12.58,12.45,12.26,12.07,11.76,11.44,11.32,10.94,11.19,23.6,52.6,4.084,218.9,"NAN",214.2,1725,797.2,245,21.053,562.35,8.7,11.9,133.82,0.3,0.52,1.48,6.95,6.25
"2026-06-04 16:21:00",408068,35051,8,20.83,20.76,20.76,20.7,20.57,20.39,18.94,16.48,16.04,15.41,14.53,14.41,13.84,13.34,12.58,12.45,12.26,12.07,11.76,11.44,11.32,10.88,11.13,23.45,51.5,4.751,217.6,"NAN",207.8,1751,899,236.9,21.058,562.43,8.7,11.89,133.76,0.31,0.62,1.45,6.95,6.25
"2026-06-04 16:22:00",408069,35051,8,20.83,20.83,20.7,20.64,20.57,20.32,18.69,16.42,15.98,15.41,14.53,14.41,13.84,13.4,12.58,12.45,12.2,12.01,11.76,11.44,11.32,10.88,11.13,23.5,50,3.917,208.6,"NAN",219,1764,971,251.1,21.058,562.43,8.7,11.89,133.76,0.31,0.62,1.45,6.95,6.25
"2026-06-04 16:23:00",408070,35051,8,20.83,20.83,20.7,20.64,20.57,20.39,18.94,16.42,16.04,15.41,14.53,14.34,13.84,13.34,12.58,12.45,12.26,12.01,11.76,11.44,11.32,10.94,11.13,23.55,52.3,5.584,201.6,"NAN",223.9,1707,591.5,257.2,21.058,562.43,8.7,11.89,133.76,0.31,0.62,1.45,6.95,6.25
"2026-06-04 16:24:00",408071,35051,8,20.83,20.76,20.7,20.64,20.51,20.45,18.81,16.48,16.04,15.41,14.53,14.34,13.84,13.4,12.64,12.45,12.26,12.01,11.76,11.44,11.32,10.88,11.13,23.55,48.55,6.085,201.8,"NAN",217.4,1710,671.4,249.1,21.053,562.57,8.7,11.9,133.83,0.3,0.57,1.4,6.95,6.25
"2026-06-04 16:25:00",408072,35051,8,20.83,20.83,20.7,20.7,20.57,20.45,19,16.48,16.04,15.48,14.53,14.41,13.84,13.4,12.7,12.45,12.26,12.01,11.76,11.44,11.32,10.94,11.13,23.55,53.25,5.251,199.2,"NAN",229.8,1673,899,264.7,21.053,562.57,8.7,11.9,133.83,0.3,0.57,1.4,6.95,6.25
"2026-06-04 16:26:00",408073,35051,8,20.83,20.83,20.7,20.64,20.57,20.39,18.56,16.42,16.04,15.41,14.59,14.34,13.84,13.4,12.64,12.45,12.26,12.01,11.76,11.44,11.32,10.94,11.13,23.5,46.7,6.085,194.6,"NAN",220.7,1707,589.8,253.1,21.053,562.57,8.7,11.9,133.83,0.3,0.57,1.4,6.95,6.25
"2026-06-04 16:27:00",408074,35051,8,20.83,20.83,20.76,20.7,20.57,20.45,18.75,16.55,16.04,15.41,14.59,14.41,13.84,13.4,12.58,12.39,12.2,12.01,11.76,11.44,11.32,10.88,11.13,23.65,49.3,4.918,211.1,"NAN",218.5,1764,1008,250.4,21.063,562.57,8.7,11.87,133.54,0.29,0.47,1.4,6.95,6.25
"2026-06-04 16:28:00",408075,35051,8,20.83,20.83,20.7,20.7,20.64,20.45,18.94,16.48,16.04,15.41,14.59,14.41,13.84,13.4,12.58,12.39,12.2,12.01,11.76,11.44,11.32,10.88,11.13,23.6,46.85,4.918,208.5,"NAN",213.7,1764,474.2,244.3,21.063,562.57,8.7,11.87,133.54,0.29,0.47,1.4,6.95,6.25
"2026-06-04 16:29:00",408076,35051,8,20.83,20.83,20.7,20.7,20.57,20.39,18.56,16.42,16.04,15.35,14.53,14.34,13.84,13.4,12.64,12.45,12.26,12.07,11.76,11.44,11.32,10.88,11.13,23.65,47.75,4.084,203,"NAN",220.7,1771,499.7,253.1,21.063,562.57,8.7,11.87,133.54,0.29,0.47,1.4,6.95,6.25
"2026-06-04 16:30:00",408077,35051,8,20.83,20.76,20.7,20.7,20.57,20.39,18.94,16.61,16.04,15.41,14.53,14.34,13.84,13.4,12.7,12.45,12.26,12.07,11.76,11.44,11.32,10.94,11.13,23.7,49.25,6.085,207.4,"NAN",223.9,1761,690.1,257.2,21.05,562.37,8.7,11.87,133.43,0.3,0.49,1.28,6.95,6.24
"2026-06-04 16:31:00",408078,35051,8,20.83,20.76,20.7,20.64,20.57,20.45,19.13,16.61,16.04,15.48,14.53,14.34,13.84,13.4,12.83,12.52,12.26,12.07,11.82,11.51,11.32,10.94,11.13,23.7,48.2,6.585,207,"NAN",222.3,1744,1239,255.2,21.05,562.37,8.7,11.87,133.43,0.3,0.49,1.28,6.95,6.24
"2026-06-04 16:32:00",408079,35051,8,20.83,20.76,20.7,20.64,20.51,20.32,18.56,16.42,16.04,15.41,14.53,14.28,13.84,13.4,12.89,12.52,12.33,12.07,11.82,11.44,11.32,10.94,11.19,23.85,44.1,5.251,216.2,"NAN",224.4,1795,816,257.9,21.05,562.37,8.7,11.87,133.43,0.3,0.49,1.28,6.95,6.24
"2026-06-04 16:33:00",408080,35051,8,20.83,20.76,20.7,20.7,20.57,20.39,18.88,16.48,16.04,15.41,14.53,14.34,13.84,13.4,12.83,12.52,12.33,12.14,11.82,11.51,11.32,10.94,11.19,23.85,47.8,6.751,224.9,"NAN",222.8,1785,620.4,255.9,21.053,562.86,8.7,11.84,133.14,0.29,0.45,1.16,6.95,6.25
"2026-06-04 16:34:00",408081,35051,8,20.83,20.76,20.7,20.64,20.57,20.32,18.75,16.42,16.04,15.41,14.53,14.34,13.84,13.4,12.89,12.52,12.33,12.14,11.88,11.51,11.32,10.94,11.19,23.85,45.9,5.918,220.6,"NAN",229.8,1814,768.3,264.7,21.053,562.86,8.7,11.84,133.14,0.29,0.45,1.16,6.95,6.25
"2026-06-04 16:35:00",408082,35051,8,20.83,20.76,20.7,20.64,20.51,20.32,18.5,16.42,16.04,15.41,14.53,14.34,13.84,13.4,12.89,12.52,12.26,12.07,11.82,11.51,11.32,10.94,11.13,24.05,42.5,2.917,238.7,"NAN",219,1798,848,251.1,21.053,562.86,8.7,11.84,133.14,0.29,0.45,1.16,6.95,6.25
"2026-06-04 16:36:00",408083,35051,8,20.83,20.76,20.7,20.7,20.57,20.45,18.94,16.67,16.04,15.48,14.59,14.34,13.84,13.4,12.83,12.52,12.26,12.07,11.82,11.51,11.32,10.94,11.13,24,48.05,3.417,223.8,"NAN",222.3,1829,627.2,255.2,21.043,562.49,8.69,11.82,132.88,0.29,0.41,1.06,6.95,6.25
"2026-06-04 16:37:00",408084,35051,8,20.83,20.76,20.7,20.64,20.57,20.32,18.81,16.55,16.04,15.41,14.53,14.28,13.78,13.4,12.83,12.52,12.26,12.07,11.82,11.51,11.32,10.94,11.13,23.8,51.6,3.084,230.7,"NAN",220.7,1826,1452,253.1,21.043,562.49,8.69,11.82,132.88,0.29,0.41,1.06,6.95,6.25
"2026-06-04 16:38:00",408085,35051,8,20.83,20.83,20.76,20.7,20.51,20.39,18.81,16.48,16.04,15.48,14.59,14.34,13.84,13.4,12.89,12.52,12.26,12.07,11.82,11.51,11.32,10.88,11.13,23.85,48.6,3.751,216.1,"NAN",224.4,1707,435.2,257.9,21.043,562.49,8.69,11.82,132.88,0.29,0.41,1.06,6.95,6.25
"2026-06-04 16:39:00",408086,35051,8,20.83,20.83,20.76,20.7,20.57,20.45,19.25,16.61,16.04,15.54,14.59,14.34,13.84,13.4,12.89,12.52,12.26,12.07,11.76,11.44,11.32,10.88,11.13,23.8,49.8,5.584,220,"NAN",235.1,1724,583,271.5,21.067,562.88,8.69,11.81,132.85,0.29,0.54,1.11,6.94,6.25
"2026-06-04 16:40:00",408087,35051,8,20.83,20.83,20.7,20.64,20.51,20.26,18.44,16.42,16.04,15.48,14.59,14.22,13.78,13.34,12.83,12.52,12.26,12.07,11.76,11.44,11.32,10.88,11.13,23.9,48.05,4.084,212.9,"NAN",224.9,1720,557.5,258.6,21.067,562.88,8.69,11.81,132.85,0.29,0.54,1.11,6.94,6.25
"2026-06-04 16:41:00",408088,35051,8,20.89,20.83,20.76,20.7,20.57,20.39,18.94,16.8,16.04,15.6,14.59,14.22,13.71,13.4,12.83,12.52,12.26,12.07,11.82,11.51,11.25,10.94,11.19,23.8,50.45,3.917,177.3,"NAN",225.5,1627,1309,259.2,21.067,562.88,8.69,11.81,132.85,0.29,0.54,1.11,6.94,6.25
"2026-06-04 16:42:00",408089,35051,8,20.89,20.83,20.7,20.7,20.57,20.39,18.94,16.67,16.04,15.54,14.59,14.15,13.65,13.4,12.96,12.52,12.26,12.07,11.82,11.51,11.25,10.94,11.19,23.95,46.85,5.751,177.5,"NAN",231.9,1720,588.1,267.4,21.081,562.64,8.69,11.82,132.96,0.28,0.41,1.07,6.95,6.25
"2026-06-04 16:43:00",408090,35051,8,20.89,20.83,20.76,20.7,20.57,20.39,18.5,16.42,16.04,15.41,14.53,14.15,13.71,13.4,12.96,12.52,12.26,12.07,11.82,11.51,11.32,10.94,11.19,24.15,43.8,5.584,187.6,"NAN",202.4,1768,472.5,230.1,21.081,562.64,8.69,11.82,132.96,0.28,0.41,1.07,6.95,6.25
"2026-06-04 16:44:00",408091,35051,8,20.89,20.83,20.76,20.7,20.64,20.51,19.13,16.48,16.04,15.48,14.59,14.15,13.71,13.4,12.96,12.52,12.26,12.14,11.82,11.51,11.32,10.94,11.19,24.15,44.45,4.918,215.8,"NAN",217.4,1798,857,249.1,21.081,562.64,8.69,11.82,132.96,0.28,0.41,1.07,6.95,6.25
"2026-06-04 16:45:00",408092,35051,8,20.89,20.83,20.76,20.7,20.57,20.45,18.81,16.42,16.04,15.41,14.59,14.15,13.65,13.34,12.96,12.52,12.26,12.14,11.82,11.51,11.32,10.94,11.19,24.05,48.7,5.251,219.7,"NAN",224.4,1814,615.3,257.9,21.091,562.65,8.69,11.83,133.09,0.28,0.46,1.1,6.95,6.25
"2026-06-04 16:46:00",408093,35051,8,20.89,20.83,20.76,20.7,20.57,20.39,18.56,16.36,16.04,15.41,14.59,14.15,13.65,13.4,12.96,12.52,12.26,12.14,11.82,11.44,11.32,10.94,11.19,23.85,50.9,3.584,221.6,"NAN",218.5,1839,821,250.4,21.091,562.65,8.69,11.83,133.09,0.28,0.46,1.1,6.95,6.25
"2026-06-04 16:47:00",408094,35051,8,20.89,20.83,20.76,20.7,20.57,20.45,19.13,16.42,16.04,15.48,14.59,14.15,13.71,13.4,12.96,12.52,12.26,12.14,11.76,11.44,11.32,10.94,11.19,23.9,46.95,4.918,229,"NAN",218.5,1821,776.8,250.4,21.091,562.65,8.69,11.83,133.09,0.28,0.46,1.1,6.95,6.25
"2026-06-04 16:48:00",408095,35051,8,20.95,20.89,20.76,20.7,20.57,20.39,18.88,16.36,16.04,15.41,14.59,14.15,13.78,13.4,12.96,12.52,12.26,12.14,11.76,11.44,11.25,10.94,11.19,24.15,44.8,5.418,231.8,"NAN",215.3,1768,567.7,246.4,21.147,562.76,8.7,11.84,133.4,0.29,0.57,1.13,6.93,6.25
"2026-06-04 16:49:00",408096,35051,8,20.95,20.89,20.83,20.7,20.57,20.39,18.69,16.36,16.04,15.48,14.59,14.15,13.78,13.4,13.02,12.52,12.26,12.14,11.82,11.51,11.32,10.94,11.25,24.25,45.75,6.418,231.7,"NAN",219,1788,781.9,251.1,21.147,562.76,8.7,11.84,133.4,0.29,0.57,1.13,6.93,6.25
"2026-06-04 16:50:00",408097,35051,8,20.95,20.89,20.76,20.76,20.64,20.39,18.81,16.36,16.04,15.48,14.59,14.15,13.78,13.4,12.96,12.52,12.33,12.14,11.82,11.51,11.32,10.94,11.19,24.25,46.65,4.251,214.6,"NAN",217.4,1737,835,249.1,21.147,562.76,8.7,11.84,133.4,0.29,0.57,1.13,6.93,6.25
"2026-06-04 16:51:00",408098,35051,8,20.95,20.95,20.76,20.7,20.64,20.39,18.88,16.36,16.04,15.41,14.59,14.09,13.65,13.34,12.89,12.52,12.33,12.14,11.82,11.51,11.32,10.94,11.19,24.1,47.9,5.418,187.7,"NAN",216.9,1780,431.8,248.4,21.192,562.69,8.7,11.88,133.97,0.29,0.55,1.16,6.91,6.25
"2026-06-04 16:52:00",408099,35051,8,20.95,20.95,20.83,20.76,20.64,20.45,18.94,16.36,16.04,15.41,14.53,14.09,13.65,13.34,12.83,12.52,12.26,12.14,11.82,11.44,11.32,10.94,11.19,24.1,47.9,4.418,184.7,"NAN",224.4,1798,644.2,257.9,21.192,562.69,8.7,11.88,133.97,0.29,0.55,1.16,6.91,6.25
"2026-06-04 16:53:00",408100,35051,8,21.01,20.95,20.83,20.76,20.64,20.45,19,16.36,16.04,15.41,14.59,14.15,13.65,13.34,12.83,12.52,12.26,12.14,11.82,11.44,11.25,10.94,11.19,24.2,44.3,3.917,173.5,"NAN",224.4,1798,814,257.9,21.192,562.69,8.7,11.88,133.97,0.29,0.55,1.16,6.91,6.25
"2026-06-04 16:54:00",408101,35051,8,21.01,20.95,20.83,20.76,20.64,20.51,18.81,16.36,16.04,15.48,14.59,14.15,13.65,13.34,12.83,12.52,12.26,12.14,11.82,11.44,11.32,10.94,11.19,24.2,46.4,3.584,191.6,"NAN",226,1775,695.2,259.9,21.223,562.66,8.7,11.9,134.32,0.28,0.46,1.36,6.91,6.25
"2026-06-04 16:55:00",408102,35051,8,21.01,20.95,20.83,20.76,20.64,20.45,18.81,16.36,16.04,15.48,14.66,14.22,13.78,13.34,12.89,12.52,12.26,12.14,11.82,11.44,11.25,10.94,11.19,24.2,48.6,3.417,179.8,"NAN",224.4,1805,685,257.9,21.223,562.66,8.7,11.9,134.32,0.28,0.46,1.36,6.91,6.25
"2026-06-04 16:56:00",408103,35051,8,21.01,20.95,20.83,20.76,20.64,20.39,18.69,16.36,16.04,15.48,14.66,14.15,13.78,13.4,12.96,12.52,12.33,12.14,11.82,11.44,11.25,10.94,11.19,24.15,48.4,6.085,190.8,"NAN",226,1812,545.6,259.9,21.223,562.66,8.7,11.9,134.32,0.28,0.46,1.36,6.91,6.25
"2026-06-04 16:57:00",408104,35051,8,21.01,20.95,20.89,20.83,20.64,20.39,18.75,16.36,16.04,15.41,14.66,14.15,13.78,13.4,12.96,12.58,12.33,12.14,11.82,11.44,11.32,11,11.19,24.45,43.6,5.251,203.6,"NAN",228.2,1836,610.2,262.6,"NAN",562.66,8.7,11.9,134.32,0.28,0.46,1.36,6.91,6.25
"2026-06-04 16:58:00",408105,35051,8,21.01,20.95,20.83,20.76,20.64,20.39,18.88,16.36,16.04,15.48,14.66,14.22,13.84,13.4,12.96,12.52,12.33,12.14,11.82,11.44,11.32,10.94,11.19,24.5,45.7,3.751,225.3,"NAN",222.8,1336,986,255.9,"NAN",562.66,8.7,11.9,134.32,0.28,0.46,1.36,6.91,6.25
"2026-06-04 16:59:00",408106,35051,8,21.01,21.01,20.83,20.76,20.64,20.32,18.88,16.36,16.04,15.48,14.66,14.22,13.84,13.46,13.08,12.58,12.39,12.14,11.82,11.44,11.32,11,11.19,24.5,43.4,3.584,223.2,"NAN",222.3,1640,606.8,255.2,"NAN",562.66,8.7,11.9,134.32,0.28,0.46,1.36,6.91,6.25
"2026-06-04 17:00:00",408107,35051,8,21.08,21.01,20.89,20.83,20.64,20.32,18.75,16.36,16.04,15.41,14.66,14.22,13.84,13.46,13.08,12.58,12.39,12.14,11.82,11.44,11.32,10.94,11.19,24.55,45.15,3.084,216.3,"NAN",223.3,1846,487.8,256.5,21.253,562.38,8.7,11.93,134.68,0.28,0.44,1.32,6.92,6.25
"2026-06-04 17:01:00",408108,35051,8,21.08,20.95,20.83,20.83,20.7,20.39,18.94,16.3,16.04,15.35,14.59,14.22,13.84,13.4,12.96,12.58,12.39,12.14,11.82,11.44,11.32,11,11.19,24.55,46.9,2.25,235.6,"NAN",224.4,1798,659.5,257.9,21.253,562.38,8.7,11.93,134.68,0.28,0.44,1.32,6.92,6.25
"2026-06-04 17:02:00",408109,35051,8,21.08,21.01,20.89,20.76,20.64,20.39,18.88,16.36,15.98,15.35,14.59,14.15,13.78,13.4,12.89,12.52,12.39,12.2,11.88,11.51,11.32,11,11.19,24.55,48.1,4.084,213.5,"NAN",226.6,1751,577.9,260.6,21.253,562.38,8.7,11.93,134.68,0.28,0.44,1.32,6.92,6.25
"2026-06-04 17:03:00",408110,35051,8,21.08,20.95,20.89,20.83,20.64,20.32,18.88,16.3,15.98,15.35,14.66,14.22,13.78,13.4,12.89,12.58,12.39,12.14,11.82,11.51,11.32,11,11.19,24.45,48.85,4.751,203.3,"NAN",226.6,1683,673.1,260.6,21.281,562.69,8.7,11.93,134.77,0.29,0.51,1.34,6.92,6.25
"2026-06-04 17:04:00",408111,35051,8,21.08,21.01,20.89,20.83,20.64,20.32,18.81,16.3,15.98,15.41,14.66,14.22,13.78,13.4,12.96,12.52,12.39,12.14,11.88,11.51,11.32,11,11.19,24.25,50.65,3.917,217.1,"NAN",222.8,1821,533.7,255.9,21.281,562.69,8.7,11.93,134.77,0.29,0.51,1.34,6.92,6.25
"2026-06-04 17:05:00",408112,35051,8,21.08,21.01,20.89,20.76,20.64,20.32,18.75,16.36,16.04,15.41,14.66,14.15,13.78,13.4,12.96,12.58,12.33,12.14,11.88,11.44,11.32,11,11.13,24.3,46.25,3.417,260.5,"NAN",219,1866,2427,251.1,21.281,562.69,8.7,11.93,134.77,0.29,0.51,1.34,6.92,6.25
"2026-06-04 17:06:00",408113,35051,8,21.08,21.01,20.89,20.83,20.64,20.32,18.81,16.3,15.98,15.35,14.66,14.15,13.71,13.4,12.89,12.52,12.33,12.14,11.88,11.51,11.32,11,11.13,24.5,43.6,5.918,231.1,"NAN",226,1849,879,259.9,21.298,562.84,8.7,11.93,134.86,0.29,0.46,1.99,6.9,6.25
"2026-06-04 17:07:00",408114,35051,8,21.08,21.01,20.89,20.83,20.64,20.32,18.88,16.36,15.98,15.35,14.66,14.15,13.78,13.4,12.89,12.52,12.39,12.14,11.88,11.51,11.38,11,11.19,24.65,44.45,7.752,219.8,"NAN",216.9,1809,926,248.4,21.298,562.84,8.7,11.93,134.86,0.29,0.46,1.99,6.9,6.25
"2026-06-04 17:08:00",408115,35051,8,21.08,21.01,20.89,20.76,20.57,20.26,18.81,16.3,16.04,15.35,14.66,14.15,13.78,13.4,12.89,12.58,12.39,12.14,11.88,11.51,11.38,11,11.19,24.6,43.45,6.585,230.7,"NAN",217.4,1843,940,249.1,21.298,562.84,8.7,11.93,134.86,0.29,0.46,1.99,6.9,6.25
"2026-06-04 17:09:00",408116,35051,8,21.14,21.01,20.95,20.76,20.57,20.26,18.69,16.3,15.98,15.35,14.66,14.15,13.78,13.4,12.89,12.58,12.39,12.2,11.88,11.51,11.38,11,11.19,24.6,43,5.751,231.2,"NAN",228.2,1843,911,262.6,21.337,562.6,8.7,11.93,134.88,0.27,0.5,1.64,6.9,6.25
"2026-06-04 17:10:00",408117,35051,8,21.14,21.08,20.95,20.83,20.7,20.26,18.75,16.3,15.98,15.41,14.66,14.15,13.78,13.4,12.96,12.58,12.39,12.14,11.88,11.51,11.32,11,11.19,24.45,48.2,4.418,230.3,"NAN",222.3,1829,771.7,255.2,21.337,562.6,8.7,11.93,134.88,0.27,0.5,1.64,6.9,6.25
"2026-06-04 17:11:00",408118,35051,8,21.14,21.08,20.95,20.76,20.64,20.26,18.81,16.3,15.98,15.35,14.66,14.15,13.78,13.4,12.96,12.58,12.39,12.2,11.88,11.51,11.32,11,11.19,24.5,44.85,4.084,235.3,"NAN",231.9,1856,1608,267.4,21.337,562.6,8.7,11.93,134.88,0.27,0.5,1.64,6.9,6.25
"2026-06-04 17:12:00",408119,35051,8,21.08,21.08,20.95,20.83,20.57,20.26,18.75,16.3,15.98,15.41,14.66,14.22,13.78,13.4,12.96,12.52,12.33,12.2,11.88,11.44,11.32,11,11.19,24.6,43.95,4.584,236.2,"NAN",231.9,1863,943,267.4,21.335,562.87,8.7,11.93,134.94,0.31,0.5,1.38,6.89,6.25
"2026-06-04 17:13:00",408120,35051,8,21.14,21.08,20.95,20.83,20.64,20.32,18.88,16.3,16.04,15.48,14.72,14.28,13.84,13.4,12.96,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.65,43.95,5.751,230.7,"NAN",213.7,1853,605.1,244.3,21.335,562.87,8.7,11.93,134.94,0.31,0.5,1.38,6.89,6.25
"2026-06-04 17:14:00",408121,35051,8,21.14,21.08,20.89,20.83,20.64,20.32,18.88,16.3,16.04,15.48,14.72,14.28,13.84,13.4,12.96,12.52,12.33,12.14,11.82,11.44,11.32,11,11.13,24.8,41.65,4.751,242.2,"NAN",228.7,1860,560.9,263.3,21.335,562.87,8.7,11.93,134.94,0.31,0.5,1.38,6.89,6.25
"2026-06-04 17:15:00",408122,35051,8,21.14,21.08,20.95,20.76,20.64,20.26,18.81,16.36,16.04,15.48,14.72,14.28,13.78,13.4,12.96,12.52,12.33,12.14,11.82,11.44,11.25,10.94,11.13,24.85,40.95,3.917,217.2,"NAN",224.9,1853,921,258.6,21.329,562.46,8.7,11.94,135.03,0.29,0.48,1.29,6.89,6.24
"2026-06-04 17:16:00",408123,35051,8,21.14,21.08,20.95,20.89,20.64,20.32,18.88,16.36,16.04,15.48,14.72,14.28,13.84,13.4,12.89,12.52,12.33,12.14,11.82,11.44,11.32,10.94,11.13,25,40.7,4.418,214.5,"NAN",215.3,1836,557.5,246.4,21.329,562.46,8.7,11.94,135.03,0.29,0.48,1.29,6.89,6.24
"2026-06-04 17:17:00",408124,35051,8,21.14,21.08,20.95,20.83,20.64,20.26,18.81,16.36,16.04,15.48,14.72,14.28,13.84,13.4,12.96,12.52,12.33,12.14,11.82,11.44,11.32,10.94,11.13,25,41.4,3.751,187.5,"NAN",224.9,1807,950,258.6,21.329,562.46,8.7,11.94,135.03,0.29,0.48,1.29,6.89,6.24
"2026-06-04 17:18:00",408125,35051,8,21.08,21.08,20.95,20.89,20.64,20.26,18.88,16.36,16.04,15.48,14.72,14.34,13.84,13.46,13.08,12.58,12.33,12.14,11.88,11.44,11.32,10.94,11.13,24.95,45,7.918,213.1,"NAN",218,1778,518.4,249.7,21.335,562.47,8.7,11.96,135.19,0.27,0.47,1.29,6.9,6.25
"2026-06-04 17:19:00",408126,35051,8,21.08,21.08,20.95,20.89,20.7,20.26,18.94,16.3,16.11,15.48,14.78,14.41,13.9,13.52,13.08,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.85,42.6,5.751,229.5,"NAN",217.4,1758,807,249.1,21.335,562.47,8.7,11.96,135.19,0.27,0.47,1.29,6.9,6.25
"2026-06-04 17:20:00",408127,35051,8,21.14,21.08,20.95,20.83,20.7,20.2,18.81,16.3,16.11,15.48,14.78,14.41,13.9,13.59,13.08,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.85,45.7,4.918,211.6,"NAN",219,1792,610.2,251.1,21.335,562.47,8.7,11.96,135.19,0.27,0.47,1.29,6.9,6.25
"2026-06-04 17:21:00",408128,35051,8,21.14,21.08,20.95,20.89,20.64,20.2,18.81,16.36,16.11,15.48,14.85,14.41,13.9,13.52,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.85,44.65,5.251,177,"NAN",215.8,1717,904,247,21.336,562.4,8.7,11.95,135.09,0.29,0.52,1.59,6.91,6.25
"2026-06-04 17:22:00",408129,35051,8,21.08,21.08,20.95,20.89,20.64,20.26,18.88,16.48,16.11,15.6,14.91,14.47,13.9,13.59,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.65,46.95,5.251,215.5,"NAN",212.6,1727,542.2,243,21.336,562.4,8.7,11.95,135.09,0.29,0.52,1.59,6.91,6.25
"2026-06-04 17:23:00",408130,35051,8,21.08,21.08,20.89,20.89,20.7,20.2,18.88,16.42,16.11,15.6,14.97,14.47,13.9,13.52,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.13,24.7,46.1,4.251,225.3,"NAN",219,1725,913,251.1,21.336,562.4,8.7,11.95,135.09,0.29,0.52,1.59,6.91,6.25
"2026-06-04 17:24:00",408131,35051,8,21.08,21.08,20.95,20.83,20.7,20.2,18.81,16.36,16.11,15.6,14.97,14.53,13.9,13.59,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.65,49.1,6.585,207.8,"NAN",220.1,1700,700.3,252.5,21.331,562.52,8.7,11.95,135.12,0.28,0.51,1.61,6.92,6.25
"2026-06-04 17:25:00",408132,35051,8,21.08,21.01,20.95,20.89,20.7,20.2,18.81,16.36,16.11,15.67,14.97,14.53,13.9,13.65,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.19,24.7,44.15,3.917,217.7,"NAN",215.3,1747,1101,246.4,21.331,562.52,8.7,11.95,135.12,0.28,0.51,1.61,6.92,6.25
"2026-06-04 17:26:00",408133,35051,8,21.08,21.01,20.89,20.89,20.76,20.2,18.81,16.36,16.11,15.67,15.04,14.6,13.96,13.71,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.13,24.8,47.9,3.251,221.5,"NAN",216.9,1775,552.4,248.4,21.331,562.52,8.7,11.95,135.12,0.28,0.51,1.61,6.92,6.25
"2026-06-04 17:27:00",408134,35051,8,21.08,21.08,20.95,20.89,20.7,20.26,18.75,16.36,16.11,15.67,15.1,14.66,13.96,13.71,13.21,12.58,12.39,12.14,11.88,11.44,11.32,11,11.13,24.65,46.55,2.917,202.9,"NAN",230.3,1819,969,265.4,21.327,562.52,8.7,11.94,134.99,0.27,0.49,1.44,6.9,6.25
"2026-06-04 17:28:00",408135,35051,8,21.08,21.01,20.89,20.83,20.7,20.2,18.69,16.36,16.11,15.67,15.04,14.66,13.96,13.71,13.15,12.58,12.33,12.2,11.88,11.44,11.32,11,11.19,24.65,49.6,4.251,180.5,"NAN",217.4,1802,562.6,249.1,21.327,562.52,8.7,11.94,134.99,0.27,0.49,1.44,6.9,6.25
"2026-06-04 17:29:00",408136,35051,8,21.14,21.01,20.95,20.83,20.7,20.2,18.81,16.36,16.11,15.73,15.1,14.66,13.96,13.59,13.15,12.52,12.33,12.14,11.88,11.44,11.32,11,11.19,24.7,47.5,6.585,207.3,"NAN",220.1,1829,554.1,252.5,21.327,562.52,8.7,11.94,134.99,0.27,0.49,1.44,6.9,6.25
"2026-06-04 17:30:00",408137,35051,8,21.08,21.08,20.95,20.83,20.64,20.26,18.88,16.42,16.11,15.73,15.1,14.66,13.96,13.65,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.13,24.75,43.2,6.085,208,"NAN",219.1,1827,1356,251.1,21.317,562.33,8.7,11.94,134.98,0.29,0.42,1.12,6.92,6.25
"2026-06-04 17:31:00",408138,35051,8,21.14,21.08,20.95,20.89,20.64,20.26,19,16.48,16.11,15.73,15.1,14.66,13.96,13.71,13.15,12.58,12.33,12.14,11.88,11.44,11.32,11,11.13,24.95,41.25,6.418,204,"NAN",212.1,1642,836,242.3,21.317,562.33,8.7,11.94,134.98,0.29,0.42,1.12,6.92,6.25
"2026-06-04 17:32:00",408139,35051,8,21.08,21.08,20.95,20.89,20.64,20.13,18.81,16.36,16.11,15.73,15.1,14.6,13.96,13.71,13.15,12.58,12.39,12.14,11.88,11.44,11.32,11,11.13,25.1,40,4.418,209.6,"NAN",209.4,1591,1154,238.9,21.317,562.33,8.7,11.94,134.98,0.29,0.42,1.12,6.92,6.25
"2026-06-04 17:33:00",408140,35051,8,21.14,21.08,20.95,20.89,20.7,20.13,18.81,16.42,16.11,15.73,15.1,14.66,14.03,13.78,13.21,12.58,12.39,12.14,11.88,11.44,11.32,11,11.13,25.1,43.3,4.584,201.2,"NAN",223.9,700.3,469.1,257.2,21.324,562.69,8.7,11.91,134.63,0.29,0.46,1.3,6.91,6.25
"2026-06-04 17:34:00",408141,35051,8,21.08,21.01,20.95,20.89,20.7,20.13,18.88,16.48,16.11,15.73,15.16,14.66,14.03,13.78,13.21,12.58,12.39,12.14,11.88,11.51,11.38,11,11.13,24.85,48.5,3.917,207.2,"NAN",218,1050,350.2,249.8,21.324,562.69,8.7,11.91,134.63,0.29,0.46,1.3,6.91,6.25
"2026-06-04 17:35:00",408142,35051,8,21.14,21.08,20.95,20.89,20.7,20.13,18.75,16.48,16.11,15.67,15.1,14.6,13.96,13.78,13.15,12.58,12.39,12.14,11.88,11.44,11.32,11,11.13,24.8,45.05,4.418,197.1,"NAN",228.2,1574,596.6,262.7,21.324,562.69,8.7,11.91,134.63,0.29,0.46,1.3,6.91,6.25
"2026-06-04 17:36:00",408143,35051,8,21.08,21.08,20.95,20.89,20.7,20.13,18.75,16.48,16.11,15.67,15.04,14.6,13.96,13.78,13.21,12.58,12.33,12.14,11.88,11.44,11.32,11,11.13,24.85,46.7,6.585,212,"NAN",227.6,1819,2074,262,21.3,562.64,8.7,11.9,134.49,0.31,0.5,1.63,6.93,6.25
"2026-06-04 17:37:00",408144,35051,8,21.08,21.08,20.95,20.89,20.76,20.13,18.81,16.67,16.11,15.67,15.1,14.6,13.96,13.78,13.15,12.64,12.39,12.14,11.88,11.44,11.32,11,11.13,25,45.4,6.085,190.3,"NAN",219.6,1836,549,251.8,21.3,562.64,8.7,11.9,134.49,0.31,0.5,1.63,6.93,6.25
"2026-06-04 17:38:00",408145,35051,8,21.08,21.08,20.95,20.89,20.76,20.2,19,16.67,16.11,15.73,15.1,14.66,13.96,13.78,13.15,12.58,12.39,12.14,11.88,11.44,11.32,11,11.19,24.95,42.1,6.251,210.8,"NAN",225,1849,1005,258.6,21.3,562.64,8.7,11.9,134.49,0.31,0.5,1.63,6.93,6.25
"2026-06-04 17:39:00",408146,35051,8,21.08,21.01,20.95,20.89,20.76,20.2,18.88,16.55,16.11,15.73,15.1,14.66,13.96,13.78,13.15,12.58,12.39,12.14,11.88,11.44,11.32,11,11.13,24.95,42.85,6.251,198.2,"NAN",226,1832,668,259.9,21.307,562.72,8.7,11.9,134.52,0.31,0.41,2.09,6.92,6.25
"2026-06-04 17:40:00",408147,35051,8,21.08,21.01,20.95,20.89,20.7,20.2,18.94,16.55,16.11,15.73,15.16,14.72,14.03,13.78,13.15,12.58,12.33,12.14,11.88,11.38,11.32,10.94,11.19,24.75,47.4,5.418,210.7,"NAN",217.4,1870,783.6,249.1,21.307,562.72,8.7,11.9,134.52,0.31,0.41,2.09,6.92,6.25
"2026-06-04 17:41:00",408148,35051,8,21.08,21.01,20.95,20.89,20.7,20.2,18.94,16.61,16.11,15.79,15.16,14.72,14.03,13.78,13.15,12.58,12.33,12.14,11.88,11.38,11.32,10.94,11.13,24.8,45.55,5.584,198.5,"NAN",220.7,1860,713.9,253.1,21.307,562.72,8.7,11.9,134.52,0.31,0.41,2.09,6.92,6.25
"2026-06-04 17:42:00",408149,35051,8,21.08,21.01,20.95,20.89,20.7,20.2,19,16.86,16.17,15.86,15.22,14.72,14.03,13.84,13.21,12.58,12.39,12.14,11.88,11.44,11.32,10.94,11.13,24.75,45.1,6.918,172.3,"NAN",223.3,1873,656.1,256.5,21.296,562.61,8.7,11.91,134.53,0.27,0.44,1.45,6.93,6.25
"2026-06-04 17:43:00",408150,35051,8,21.08,21.01,20.95,20.89,20.7,20.2,19,16.86,16.17,15.86,15.22,14.72,14.03,13.84,13.21,12.58,12.39,12.14,11.88,11.44,11.32,11,11.13,24.95,45.25,6.585,198.9,"NAN",222.3,1870,690.1,255.2,21.296,562.61,8.7,11.91,134.53,0.27,0.44,1.45,6.93,6.25
"2026-06-04 17:44:00",408151,35051,8,21.08,21.01,20.95,20.89,20.76,20.26,19.07,16.86,16.17,15.86,15.16,14.66,13.96,13.78,13.15,12.58,12.39,12.14,11.88,11.38,11.38,11,11.13,24.75,48.05,4.084,201.2,"NAN",213.1,1900,703.7,243.6,21.296,562.61,8.7,11.91,134.53,0.27,0.44,1.45,6.93,6.25
"2026-06-04 17:45:00",408152,35051,8,21.08,21.01,20.95,20.95,20.76,20.32,19.07,16.86,16.17,15.86,15.22,14.72,14.03,13.78,13.21,12.64,12.39,12.2,11.88,11.44,11.32,11,11.19,24.75,44.65,5.584,199.2,"NAN",218.5,1860,1011,250.4,21.297,562.75,8.7,11.87,134.15,0.29,0.41,1.07,6.93,6.25
"2026-06-04 17:46:00",408153,35051,8,21.08,21.01,20.95,20.89,20.76,20.26,19.13,17.05,16.17,15.92,15.22,14.72,14.03,13.84,13.21,12.64,12.39,12.2,11.88,11.44,11.32,11,11.19,24.9,41.85,4.584,200.2,"NAN",216.9,1720,664.6,248.4,21.297,562.75,8.7,11.87,134.15,0.29,0.41,1.07,6.93,6.25
"2026-06-04 17:47:00",408154,35051,8,21.08,21.08,20.95,20.95,20.76,20.26,19.13,16.99,16.17,15.86,15.22,14.72,13.96,13.84,13.21,12.64,12.39,12.14,11.82,11.38,11.32,11.07,11.13,24.85,45.5,4.084,202.9,"NAN",226,1574,668,259.9,21.297,562.75,8.7,11.87,134.15,0.29,0.41,1.07,6.93,6.25
"2026-06-04 17:48:00",408155,35051,8,21.08,21.08,20.95,20.95,20.76,20.26,19.13,16.99,16.17,15.86,15.16,14.72,14.03,13.84,13.21,12.58,12.33,12.14,11.88,11.38,11.38,11,11.19,24.75,47.85,5.251,202.6,"NAN",237.8,1793,530.3,274.9,21.301,562.67,8.7,11.89,134.35,0.29,0.41,1.57,6.93,6.25
"2026-06-04 17:49:00",408156,35051,8,21.08,21.08,20.95,20.95,20.76,20.32,19.13,16.99,16.17,15.86,15.22,14.72,14.03,13.84,13.21,12.58,12.39,12.14,11.88,11.38,11.32,11.07,11.19,24.8,45.1,4.584,215.1,"NAN",229.2,1693,549,264,21.301,562.67,8.7,11.89,134.35,0.29,0.41,1.57,6.93,6.25
"2026-06-04 17:50:00",408157,35051,8,21.08,21.01,20.95,20.95,20.76,20.32,19.19,17.05,16.17,15.86,15.22,14.72,14.03,13.78,13.15,12.58,12.39,12.14,11.82,11.32,11.32,11,11.13,25.05,43.35,4.084,211.6,"NAN",238.9,1904,887,276.2,21.301,562.67,8.7,11.89,134.35,0.29,0.41,1.57,6.93,6.25
"2026-06-04 17:51:00",408158,35051,8,21.08,21.01,20.95,20.89,20.83,20.32,19.13,16.99,16.17,15.86,15.22,14.72,14.03,13.78,13.15,12.58,12.33,12.07,11.82,11.32,11.32,11,11.19,24.95,45.65,4.084,206.1,"NAN",202.4,1860,1419,230.1,21.295,562.8,8.7,11.9,134.46,0.28,0.36,1.33,6.94,6.25
"2026-06-04 17:52:00",408159,35051,8,21.08,21.01,20.95,20.95,20.76,20.32,19.13,17.11,16.17,15.92,15.22,14.72,14.03,13.71,13.15,12.58,12.33,12.07,11.82,11.32,11.32,11,11.13,24.8,47.45,6.251,215.2,"NAN",215.3,1836,533.7,246.4,21.295,562.8,8.7,11.9,134.46,0.28,0.36,1.33,6.94,6.25
"2026-06-04 17:53:00",408160,35051,8,21.08,21.08,21.02,20.95,20.76,20.32,19.19,17.11,16.17,15.92,15.22,14.72,13.96,13.59,13.15,12.58,12.33,12.07,11.82,11.25,11.32,11,11.19,24.95,45.2,4.418,185.1,"NAN",221.2,1880,513.3,253.8,21.295,562.8,8.7,11.9,134.46,0.28,0.36,1.33,6.94,6.25
"2026-06-04 17:54:00",408161,35051,8,21.08,21.08,20.95,20.95,20.76,20.32,19.25,17.11,16.17,15.92,15.22,14.72,13.96,13.59,13.08,12.58,12.33,12.14,11.82,11.25,11.32,11,11.19,25.05,46.25,7.085,182.5,"NAN",228.2,1785,600,262.6,21.308,562.67,8.69,11.87,134.17,0.28,0.44,1.38,6.93,6.25
"2026-06-04 17:55:00",408162,35051,8,21.08,21.01,20.95,20.95,20.83,20.32,19.25,17.18,16.23,15.92,15.22,14.72,13.96,13.59,13.15,12.52,12.33,12.14,11.82,11.32,11.32,11,11.13,25.05,43.95,8.25,187.3,"NAN",197.1,1795,813,223.3,21.308,562.67,8.69,11.87,134.17,0.28,0.44,1.38,6.93,6.25
"2026-06-04 17:56:00",408163,35051,8,21.08,21.08,20.95,20.89,20.83,20.39,19.25,17.24,16.23,15.92,15.22,14.66,13.96,13.59,13.08,12.52,12.33,12.14,11.82,11.32,11.32,11,11.13,24.95,43.65,6.751,191.1,"NAN",220.7,1846,564.3,253.1,21.308,562.67,8.69,11.87,134.17,0.28,0.44,1.38,6.93,6.25
"2026-06-04 17:57:00",408164,35051,8,21.08,21.01,20.95,20.89,20.83,20.32,19.25,17.11,16.17,15.92,15.22,14.66,13.96,13.59,13.08,12.52,12.33,12.07,11.76,11.25,11.32,11,11.13,24.95,44.35,6.585,188.6,"NAN",229.8,1907,797.2,264.7,21.305,562.57,8.69,11.88,134.27,0.31,0.42,0.7,6.94,6.25
"2026-06-04 17:58:00",408165,35051,8,21.08,21.01,20.95,20.95,20.83,20.51,19.38,17.11,16.17,15.86,15.22,14.72,14.03,13.65,13.08,12.52,12.33,12.07,11.76,11.25,11.32,10.94,11.19,25,43.35,6.418,192.9,"NAN",231.9,1938,1125,267.4,21.305,562.57,8.69,11.88,134.27,0.31,0.42,0.7,6.94,6.25
"2026-06-04 17:59:00",408166,35051,8,21.08,21.01,20.95,20.95,20.76,20.45,19.44,17.11,16.17,15.92,15.22,14.72,14.03,13.65,13.15,12.52,12.26,12.07,11.76,11.25,11.32,10.94,11.19,25,46.1,7.251,196.9,"NAN",213.1,1888,857,243.6,21.305,562.57,8.69,11.88,134.27,0.31,0.42,0.7,6.94,6.25
"2026-06-04 18:00:00",408167,35051,8,21.14,21.08,20.95,20.95,20.76,20.39,19.38,17.3,16.23,15.92,15.22,14.72,14.03,13.59,13.08,12.45,12.33,12.07,11.82,11.25,11.32,10.94,11.19,25,44.65,5.251,198,"NAN",218.5,1955,1696,250.4,21.326,562.72,8.69,11.89,134.47,0.29,0.38,1.91,6.92,6.25
"2026-06-04 18:01:00",408168,35051,8,21.14,21.08,21.02,21.02,20.83,20.39,19.38,17.37,16.23,15.92,15.16,14.72,14.03,13.65,13.15,12.52,12.33,12.07,11.82,11.25,11.32,10.94,11.19,25.15,40.8,5.584,195,"NAN",215.3,1972,722.4,246.4,21.326,562.72,8.69,11.89,134.47,0.29,0.38,1.91,6.92,6.25
"2026-06-04 18:02:00",408169,35051,8,21.14,21.08,21.02,20.95,20.83,20.45,19.38,17.37,16.23,15.92,15.16,14.66,14.03,13.78,13.15,12.58,12.33,12.07,11.82,11.32,11.32,11,11.19,25.3,40.25,4.418,196.4,"NAN",222.8,1696,657.8,255.9,21.326,562.72,8.69,11.89,134.47,0.29,0.38,1.91,6.92,6.25
"2026-06-04 18:03:00",408170,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.51,17.43,16.23,15.92,15.22,14.66,14.03,13.71,13.15,12.64,12.33,12.14,11.82,11.32,11.32,10.94,11.19,25.25,42.3,5.918,183.4,"NAN",229.8,1084,498,264.7,21.363,562.56,8.7,11.89,134.47,0.29,0.42,1.01,6.92,6.25
"2026-06-04 18:04:00",408171,35051,8,21.14,21.08,21.02,21.02,20.83,20.45,19.38,17.11,16.23,15.86,15.22,14.66,14.03,13.71,13.15,12.64,12.33,12.14,11.82,11.32,11.32,11,11.19,25.15,44.2,5.751,198.2,"NAN",211.5,1819,1520,241.6,21.363,562.56,8.7,11.89,134.47,0.29,0.42,1.01,6.92,6.25
"2026-06-04 18:05:00",408172,35051,8,21.14,21.08,21.02,21.02,20.89,20.45,19.38,17.11,16.23,15.92,15.22,14.72,14.09,13.71,13.15,12.64,12.33,12.14,11.82,11.32,11.32,11,11.19,25.15,42.55,4.418,211.7,"NAN",204,1299,746.2,232.1,21.363,562.56,8.7,11.89,134.47,0.29,0.42,1.01,6.92,6.25
"2026-06-04 18:06:00",408173,35051,8,21.14,21.08,21.02,21.02,20.83,20.45,19.57,17.24,16.23,15.92,15.29,14.78,14.15,13.78,13.15,12.58,12.33,12.14,11.82,11.32,11.32,11,11.19,25.25,45.15,3.584,222.2,"NAN",226,1929,1299,259.9,21.345,562.68,8.69,11.87,134.25,0.31,0.45,1.13,6.92,6.25
"2026-06-04 18:07:00",408174,35051,8,21.14,21.08,21.02,20.95,20.89,20.39,19.44,17.18,16.23,15.92,15.22,14.78,14.09,13.78,13.15,12.58,12.33,12.14,11.82,11.32,11.38,10.94,11.13,25.2,43.75,6.251,216.7,"NAN",211.5,1934,651,241.6,21.345,562.68,8.69,11.87,134.25,0.31,0.45,1.13,6.92,6.25
"2026-06-04 18:08:00",408175,35051,8,21.14,21.08,21.02,21.02,20.89,20.51,19.44,17.18,16.23,15.92,15.22,14.72,14.09,13.78,13.21,12.64,12.33,12.14,11.82,11.32,11.32,10.94,11.13,25.25,43.55,4.918,235.6,"NAN",198.7,1877,1399,225.3,21.345,562.68,8.69,11.87,134.25,0.31,0.45,1.13,6.92,6.25
"2026-06-04 18:09:00",408176,35051,8,21.14,21.08,21.02,21.02,20.89,20.51,19.51,17.37,16.23,15.92,15.29,14.78,14.15,13.84,13.21,12.64,12.39,12.14,11.88,11.32,11.38,11,11.13,25.25,43.7,8.08,217.5,"NAN",213.7,1826,887,244.3,21.34,562.71,8.7,11.88,134.4,0.3,0.41,1.02,6.94,6.25
"2026-06-04 18:10:00",408177,35051,8,21.14,21.08,21.02,20.95,20.89,20.39,19.44,17.11,16.23,15.92,15.29,14.78,14.15,13.84,13.21,12.64,12.33,12.14,11.88,11.32,11.38,10.94,11.19,25.25,42.15,7.085,215.7,"NAN",215.3,1797,465.7,246.4,21.34,562.71,8.7,11.88,134.4,0.3,0.41,1.02,6.94,6.25
"2026-06-04 18:11:00",408178,35051,8,21.14,21.08,21.02,21.02,20.89,20.39,19.32,17.11,16.23,15.92,15.29,14.78,14.15,13.84,13.21,12.64,12.39,12.14,11.82,11.32,11.32,10.94,11.19,25.35,41.95,5.084,224.5,"NAN",214.2,1890,681.6,245,21.34,562.71,8.7,11.88,134.4,0.3,0.41,1.02,6.94,6.25
"2026-06-04 18:12:00",408179,35051,8,21.14,21.08,21.08,21.02,20.89,20.57,19.57,17.49,16.23,15.92,15.29,14.78,14.15,13.84,13.21,12.64,12.39,12.14,11.82,11.32,11.38,10.94,11.19,25.25,43.9,4.584,211.3,"NAN",200.8,1911,1324,228,21.346,562.56,8.69,11.87,134.23,0.29,0.42,1.23,6.94,6.25
"2026-06-04 18:13:00",408180,35051,8,21.14,21.08,21.02,21.02,20.89,20.64,19.57,17.24,16.23,15.92,15.29,14.78,14.09,13.78,13.21,12.64,12.39,12.14,11.82,11.32,11.32,10.94,11.13,25.35,42.45,4.584,216.6,"NAN",216.9,1860,707.1,248.4,21.346,562.56,8.69,11.87,134.23,0.29,0.42,1.23,6.94,6.25
"2026-06-04 18:14:00",408181,35051,8,21.14,21.08,21.02,21.02,20.95,20.64,19.69,17.24,16.23,15.92,15.29,14.78,14.09,13.71,13.15,12.58,12.33,12.14,11.82,11.32,11.32,10.94,11.19,25.25,41.6,4.751,195.2,"NAN",215.3,1758,1169,246.4,21.346,562.56,8.69,11.87,134.23,0.29,0.42,1.23,6.94,6.25
"2026-06-04 18:15:00",408182,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.76,17.3,16.23,15.92,15.35,14.78,14.09,13.65,13.08,12.58,12.33,12.07,11.76,11.25,11.38,10.94,11.13,25.3,42,4.584,208.1,"NAN",219,1498,589.8,251.1,21.349,562.68,8.7,11.88,134.36,0.29,0.38,0.93,6.93,6.25
"2026-06-04 18:16:00",408183,35051,8,21.14,21.08,21.02,21.02,20.89,20.51,19.57,17.18,16.23,15.92,15.35,14.78,14.09,13.59,13.08,12.58,12.33,12.07,11.76,11.25,11.38,10.94,11.13,25.25,45.45,6.085,207.8,"NAN",213.7,1067,545.6,244.3,21.349,562.68,8.7,11.88,134.36,0.29,0.38,0.93,6.93,6.25
"2026-06-04 18:17:00",408184,35051,8,21.14,21.08,21.08,21.02,20.89,20.51,19.63,17.3,16.3,15.92,15.41,14.78,14.09,13.59,13.15,12.58,12.33,12.07,11.76,11.32,11.38,10.94,11.19,24.95,48.25,5.084,176.3,"NAN",219,1809,948,251.1,21.349,562.68,8.7,11.88,134.36,0.29,0.38,0.93,6.93,6.25
"2026-06-04 18:18:00",408185,35051,8,21.14,21.08,21.02,21.02,20.95,20.57,19.82,17.49,16.3,15.98,15.41,14.78,14.15,13.65,13.15,12.58,12.33,12.07,11.76,11.32,11.32,10.94,11.13,25,49.7,5.251,202.6,"NAN",190.1,1924,1345,214.5,21.347,562.66,8.7,11.88,134.31,0.29,0.39,1.06,6.94,6.25
"2026-06-04 18:19:00",408186,35051,8,21.14,21.08,20.95,20.95,20.89,20.45,19.57,17.18,16.23,15.98,15.35,14.78,14.15,13.59,13.15,12.58,12.33,12.07,11.76,11.32,11.38,10.94,11.19,25.1,43.95,4.918,198.1,"NAN",220.7,1797,521.8,253.1,21.347,562.66,8.7,11.88,134.31,0.29,0.39,1.06,6.94,6.25
"2026-06-04 18:20:00",408187,35051,8,21.14,21.08,21.02,20.95,20.83,20.45,19.69,17.3,16.3,15.92,15.35,14.78,14.15,13.65,13.15,12.58,12.33,12.07,11.76,11.32,11.38,10.94,11.13,25.25,45.45,5.084,208.5,"NAN",226.6,1634,1069,260.6,21.347,562.66,8.7,11.88,134.31,0.29,0.39,1.06,6.94,6.25
"2026-06-04 18:21:00",408188,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.88,17.24,16.23,15.98,15.41,14.78,14.15,13.71,13.15,12.64,12.33,12.07,11.76,11.32,11.32,10.94,11.19,25.25,45.2,6.085,193.7,"NAN",220.7,1775,545.6,253.1,21.361,562.54,8.7,11.89,134.49,0.3,0.41,1.29,6.93,6.25
"2026-06-04 18:22:00",408189,35051,8,21.14,21.08,21.02,20.95,20.89,20.51,19.88,16.99,16.23,15.92,15.29,14.78,14.09,13.65,13.15,12.64,12.33,12.07,11.76,11.25,11.38,11,11.19,25.3,41.5,5.084,189.9,"NAN",240.5,1788,1197,278.2,21.361,562.54,8.7,11.89,134.49,0.3,0.41,1.29,6.93,6.25
"2026-06-04 18:23:00",408190,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.95,17.05,16.23,15.98,15.29,14.78,14.09,13.71,13.15,12.64,12.33,12.07,11.76,11.32,11.38,11,11.19,25.5,41.2,5.084,191.5,"NAN",216.9,1669,705.4,248.4,21.361,562.54,8.7,11.89,134.49,0.3,0.41,1.29,6.93,6.25
"2026-06-04 18:24:00",408191,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.95,17.3,16.23,15.98,15.35,14.78,14.15,13.71,13.21,12.7,12.33,12.07,11.76,11.32,11.38,11,11.19,25.25,45,6.251,187.2,"NAN",220.7,1550,1246,253.1,21.352,562.55,8.7,11.9,134.65,0.31,0.46,0.74,6.92,6.25
"2026-06-04 18:25:00",408192,35051,8,21.14,21.08,21.02,20.95,20.83,20.51,19.69,17.18,16.3,15.98,15.35,14.85,14.22,13.71,13.15,12.7,12.33,12.07,11.76,11.32,11.38,11,11.19,25.25,45.6,5.418,192.5,"NAN",217.4,1805,916,249.1,21.352,562.55,8.7,11.9,134.65,0.31,0.46,0.74,6.92,6.25
"2026-06-04 18:26:00",408193,35051,8,21.14,21.08,21.02,20.95,20.83,20.45,19.63,17.18,16.23,15.98,15.41,14.85,14.22,13.71,13.15,12.7,12.33,12.07,11.76,11.32,11.38,11,11.19,25.3,44.85,5.251,197.8,"NAN",205.6,1819,1203,234.1,21.352,562.55,8.7,11.9,134.65,0.31,0.46,0.74,6.92,6.25
"2026-06-04 18:27:00",408194,35051,8,21.14,21.14,21.02,21.02,20.89,20.57,19.82,17.43,16.23,15.98,15.41,14.91,14.28,13.71,13.21,12.64,12.33,12.07,11.76,11.25,11.38,11,11.19,25.35,42.25,8.08,172.9,"NAN",207.3,1758,1091,236.2,21.351,562.81,8.7,11.89,134.54,0.3,0.39,1.08,6.92,6.25
"2026-06-04 18:28:00",408195,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.88,17.3,16.3,15.98,15.41,14.91,14.22,13.78,13.15,12.64,12.33,12.07,11.7,11.25,11.38,10.94,11.19,25.6,41.6,5.584,177.7,"NAN",214.2,1863,657.8,245,21.351,562.81,8.7,11.89,134.54,0.3,0.39,1.08,6.92,6.25
"2026-06-04 18:29:00",408196,35051,8,21.14,21.08,21.02,21.02,20.89,20.51,19.82,17.18,16.23,15.98,15.35,14.85,14.15,13.71,13.15,12.64,12.33,12.07,11.63,11.25,11.38,10.94,11.13,25.45,44.15,5.418,207.5,"NAN",213.7,1856,576.2,244.3,21.351,562.81,8.7,11.89,134.54,0.3,0.39,1.08,6.92,6.25
"2026-06-04 18:30:00",408197,35051,8,21.14,21.08,21.08,21.02,20.89,20.57,19.95,17.55,16.3,15.98,15.35,14.85,14.15,13.71,13.15,12.64,12.33,12.07,11.7,11.25,11.38,10.94,11.13,25.4,47.7,3.917,218,"NAN",217.4,1883,1467,249.1,21.354,562.88,8.69,11.85,134.03,0.29,0.34,1.39,6.92,6.25
"2026-06-04 18:31:00",408198,35051,8,21.14,21.08,21.02,20.95,20.89,20.64,19.95,17.62,16.3,15.98,15.35,14.85,14.22,13.71,13.21,12.7,12.33,12.07,11.7,11.25,11.38,11,11.19,25.1,49.45,4.918,218,"NAN",229.8,1809,1730,264.7,21.354,562.88,8.69,11.85,134.03,0.29,0.34,1.39,6.92,6.25
"2026-06-04 18:32:00",408199,35051,8,21.14,21.08,21.02,20.95,20.89,20.64,19.95,17.3,16.3,15.98,15.35,14.78,14.15,13.71,13.21,12.7,12.33,12.07,11.76,11.25,11.38,10.94,11.13,25.2,46.15,5.918,207.4,"NAN",222.8,1764,2558,255.9,21.354,562.88,8.69,11.85,134.03,0.29,0.34,1.39,6.92,6.25
"2026-06-04 18:33:00",408200,35051,8,21.14,21.08,21.02,21.02,20.89,20.57,19.95,17.37,16.3,15.98,15.35,14.78,14.09,13.65,13.15,12.64,12.33,12.07,11.76,11.25,11.38,11,11.19,25.25,45.85,6.085,225.7,"NAN",226.6,1773,802,260.6,21.366,562.92,8.7,11.85,134.09,0.27,0.36,1.14,6.92,6.25
"2026-06-04 18:34:00",408201,35051,8,21.14,21.08,21.02,21.02,20.95,20.64,20.01,17.68,16.3,15.98,15.35,14.78,14.09,13.59,13.08,12.64,12.33,12.07,11.76,11.32,11.38,11,11.19,25.4,40,5.084,217,"NAN",224.4,1771,896,257.9,21.366,562.92,8.7,11.85,134.09,0.27,0.36,1.14,6.92,6.25
"2026-06-04 18:35:00",408202,35051,8,21.14,21.08,21.02,21.02,20.89,20.64,19.88,17.62,16.3,15.98,15.35,14.78,14.09,13.52,13.02,12.64,12.33,12.07,11.7,11.32,11.38,11,11.19,25.65,42.9,6.918,213.4,"NAN",220.1,1780,1135,252.5,21.366,562.92,8.7,11.85,134.09,0.27,0.36,1.14,6.92,6.25
"2026-06-04 18:36:00",408203,35051,8,21.14,21.08,21.08,21.02,20.89,20.7,19.88,17.43,16.3,15.98,15.41,14.78,14.09,13.59,13.08,12.7,12.33,12.14,11.76,11.32,11.38,11,11.19,25.6,40.15,5.251,210,"NAN",222.8,1802,933,255.9,21.341,562.57,8.69,11.86,134.11,0.3,0.29,0.82,6.92,6.25
"2026-06-04 18:37:00",408204,35051,8,21.14,21.08,21.02,21.02,20.95,20.7,19.95,17.49,16.3,16.04,15.41,14.85,14.09,13.59,13.15,12.7,12.33,12.14,11.76,11.32,11.38,11.07,11.19,25.75,42.8,6.918,222.3,"NAN",219.1,574.5,273.7,251.1,21.341,562.57,8.69,11.86,134.11,0.3,0.29,0.82,6.92,6.25
"2026-06-04 18:38:00",408205,35051,8,21.14,21.08,21.02,20.95,20.89,20.64,19.82,17.24,16.3,15.98,15.41,14.85,14.09,13.59,13.08,12.64,12.33,12.14,11.7,11.32,11.38,11.07,11.19,25.65,42.3,5.251,218.5,"NAN",226.6,809,328.1,260.6,21.341,562.57,8.69,11.86,134.11,0.3,0.29,0.82,6.92,6.25
"2026-06-04 18:39:00",408206,35051,8,21.08,21.08,21.02,21.02,20.95,20.57,19.69,17.43,16.3,15.98,15.41,14.85,14.09,13.52,13.02,12.58,12.33,12.07,11.7,11.32,11.38,11.07,11.19,25.55,45,5.918,230.9,"NAN",231.9,781.9,435.2,267.4,21.343,562.77,8.69,11.84,133.89,0.31,0.37,0.45,6.93,6.25
"2026-06-04 18:40:00",408207,35051,8,21.14,21.08,21.02,21.02,20.95,20.7,19.88,17.81,16.3,16.04,15.41,14.85,14.03,13.46,12.96,12.58,12.26,12.07,11.76,11.32,11.38,11.07,11.19,25.55,42.65,5.251,216.9,"NAN",213.2,1615,746.2,243.7,21.343,562.77,8.69,11.84,133.89,0.31,0.37,0.45,6.93,6.25
"2026-06-04 18:41:00",408208,35051,8,21.08,21.08,21.02,21.02,20.95,20.7,19.95,17.74,16.3,16.04,15.48,14.85,14.03,13.46,12.96,12.58,12.26,12.07,11.76,11.32,11.38,11.07,11.19,25.4,43.85,6.251,210.4,"NAN",237.3,1764,763.2,274.2,21.343,562.77,8.69,11.84,133.89,0.31,0.37,0.45,6.93,6.25
"2026-06-04 18:42:00",408209,35051,8,21.08,21.08,21.02,21.02,20.95,20.57,19.76,17.43,16.3,15.98,15.41,14.78,13.96,13.46,12.96,12.58,12.26,12.01,11.7,11.32,11.38,11.07,11.19,25.75,41.25,4.418,226.9,"NAN",219.1,1860,1124,251.1,21.319,562.89,8.69,11.84,133.83,0.3,0.37,0.68,6.93,6.25
"2026-06-04 18:43:00",408210,35051,8,21.08,21.08,21.02,21.02,20.89,20.64,19.88,17.62,16.3,15.98,15.41,14.85,14.03,13.52,12.96,12.58,12.26,12.01,11.7,11.32,11.38,11.07,11.19,25.75,39.8,4.251,211.3,"NAN",245.3,1832,1030,284.4,21.319,562.89,8.69,11.84,133.83,0.3,0.37,0.68,6.93,6.25
"2026-06-04 18:44:00",408211,35051,8,21.08,21.08,21.02,21.02,20.89,20.76,20.07,17.74,16.3,15.98,15.48,14.85,14.03,13.52,12.96,12.52,12.26,12.01,11.76,11.32,11.44,11.07,11.25,25.75,45.5,5.251,210.2,"NAN",215.8,1645,1018,247,21.319,562.89,8.69,11.84,133.83,0.3,0.37,0.68,6.93,6.25
"2026-06-04 18:45:00",408212,35051,8,21.08,21.08,21.02,21.02,20.89,20.7,20.01,17.43,16.3,15.98,15.48,14.85,14.09,13.52,12.96,12.45,12.26,12.01,11.7,11.32,11.44,11.07,11.25,25.65,43.45,5.584,207.5,"NAN",215.3,1662,628.9,246.4,21.329,562.79,8.69,11.84,133.83,0.29,0.36,0.55,6.93,6.25
"2026-06-04 18:46:00",408213,35051,8,21.14,21.08,21.02,21.02,20.95,20.7,19.95,17.43,16.3,15.98,15.41,14.85,14.09,13.59,12.96,12.39,12.26,12.01,11.7,11.32,11.44,11.07,11.19,25.5,46.6,5.918,195.4,"NAN",213.7,1824,1056,244.3,21.329,562.79,8.69,11.84,133.83,0.29,0.36,0.55,6.93,6.25
"2026-06-04 18:47:00",408214,35051,8,21.14,21.08,21.02,21.02,20.89,20.7,19.95,17.49,16.3,15.98,15.41,14.85,14.09,13.52,12.96,12.33,12.26,11.95,11.7,11.32,11.44,11.07,11.25,25.35,45.4,6.418,194.1,"NAN",211,1651,1020,240.9,21.329,562.79,8.69,11.84,133.83,0.29,0.36,0.55,6.93,6.25
"2026-06-04 18:48:00",408215,35051,8,21.08,21.08,21.02,20.95,20.89,20.76,19.95,17.49,16.3,15.92,15.48,14.85,14.09,13.46,12.89,12.33,12.26,11.95,11.7,11.32,11.44,11.07,11.25,25.35,47.85,5.418,199.3,"NAN",209.9,1758,759.8,239.6,21.333,562.75,8.69,11.83,133.72,0.29,0.35,0.72,6.93,6.25
"2026-06-04 18:49:00",408216,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.01,17.55,16.3,15.98,15.48,14.91,14.09,13.4,12.96,12.33,12.26,11.95,11.7,11.25,11.44,11.07,11.25,25.35,44.15,5.084,197.3,"NAN",218,1756,730.9,249.8,21.333,562.75,8.69,11.83,133.72,0.29,0.35,0.72,6.93,6.25
"2026-06-04 18:50:00",408217,35051,8,21.08,21.08,21.02,21.02,20.89,20.76,20.01,17.62,16.3,15.98,15.48,14.91,14.09,13.46,12.96,12.45,12.26,12.01,11.7,11.32,11.44,11.07,11.25,25.4,45.7,6.918,203.4,"NAN",226,1703,465.7,259.9,21.333,562.75,8.69,11.83,133.72,0.29,0.35,0.72,6.93,6.25
"2026-06-04 18:51:00",408218,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,19.95,17.55,16.3,15.92,15.48,14.97,14.09,13.46,12.96,12.45,12.26,12.01,11.7,11.32,11.44,11.13,11.25,25.6,41.9,4.584,189.6,"NAN",219.1,1719,362.1,251.1,21.334,562.6,8.69,11.82,133.64,0.29,0.34,1.06,6.95,6.25
"2026-06-04 18:52:00",408219,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.01,17.62,16.3,15.92,15.48,14.91,14.09,13.46,13.02,12.52,12.26,12.01,11.7,11.32,11.44,11.07,11.25,25.65,44.85,4.584,201.2,"NAN",224.4,1720,594.9,257.9,21.334,562.6,8.69,11.82,133.64,0.29,0.34,1.06,6.95,6.25
"2026-06-04 18:53:00",408220,35051,8,21.08,21.08,20.95,21.02,20.89,20.76,20.01,17.68,16.3,15.98,15.48,14.91,14.09,13.46,13.02,12.52,12.26,12.01,11.7,11.32,11.44,11.07,11.25,25.4,47.6,4.418,217,"NAN",237.3,1720,1209,274.2,21.334,562.6,8.69,11.82,133.64,0.29,0.34,1.06,6.95,6.25
"2026-06-04 18:54:00",408221,35051,8,21.14,21.08,21.02,20.95,20.89,20.83,20.07,17.81,16.3,15.98,15.48,14.91,14.09,13.46,12.96,12.45,12.26,12.01,11.7,11.32,11.44,11.07,11.25,25.45,43.7,5.584,208.9,"NAN",220.1,1710,1018,252.5,21.32,562.75,8.69,11.82,133.67,0.28,0.33,1.26,6.94,6.25
"2026-06-04 18:55:00",408222,35051,8,21.08,21.08,21.02,20.95,20.89,20.76,20.07,18,16.36,15.98,15.48,15.04,14.15,13.46,12.96,12.45,12.26,12.01,11.76,11.25,11.44,11.07,11.25,25.5,47.05,3.417,186.7,"NAN",244.8,1736,1467,283.7,21.32,562.75,8.69,11.82,133.67,0.28,0.33,1.26,6.94,6.25
"2026-06-04 18:56:00",408223,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.07,17.74,16.3,15.98,15.48,14.97,14.15,13.52,13.02,12.52,12.26,12.07,11.76,11.25,11.44,11.07,11.25,25.55,43.9,6.085,194.2,"NAN",226.6,1717,824,260.6,21.32,562.75,8.69,11.82,133.67,0.28,0.33,1.26,6.94,6.25
"2026-06-04 18:57:00",408224,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.01,17.55,16.36,15.98,15.48,14.91,14.09,13.52,13.02,12.58,12.26,12.01,11.76,11.32,11.44,11.07,11.25,25.7,43.5,6.585,196.2,"NAN",228.2,1707,668,262.6,21.352,562.69,8.69,11.79,133.41,0.28,0.41,0.71,6.92,6.25
"2026-06-04 18:58:00",408225,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.01,17.74,16.3,15.98,15.48,14.97,14.15,13.46,13.02,12.64,12.26,12.07,11.76,11.32,11.44,11.07,11.25,25.55,47.9,5.751,176,"NAN",231.4,1679,1319,266.7,21.352,562.69,8.69,11.79,133.41,0.28,0.41,0.71,6.92,6.25
"2026-06-04 18:59:00",408226,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.07,17.74,16.3,15.92,15.48,14.97,14.09,13.46,13.02,12.58,12.26,12.07,11.76,11.32,11.44,11.07,11.25,25.45,47.6,3.417,226,"NAN",226.6,1751,882,260.6,21.352,562.69,8.69,11.79,133.41,0.28,0.41,0.71,6.92,6.25
"2026-06-04 19:00:00",408227,35051,8,21.14,21.08,21.02,20.95,20.89,20.76,20.07,17.68,16.3,15.98,15.48,14.97,14.15,13.46,13.02,12.58,12.26,12.07,11.76,11.32,11.44,11.07,11.19,25.5,47.55,5.918,194.1,"NAN",229.2,1717,813,264,21.359,562.73,8.69,11.79,133.42,0.29,0.36,0.85,6.93,6.25
"2026-06-04 19:01:00",408228,35051,8,21.14,21.08,21.02,20.95,20.89,20.76,20.13,17.81,16.36,16.04,15.48,14.97,14.09,13.46,13.02,12.58,12.26,12.07,11.76,11.32,11.44,11.07,11.25,25.35,46.05,8.08,199.6,"NAN",243.2,1659,566,281.6,21.359,562.73,8.69,11.79,133.42,0.29,0.36,0.85,6.93,6.25
"2026-06-04 19:02:00",408229,35051,8,21.14,21.08,21.02,21.02,20.89,20.83,20.13,17.74,16.3,16.04,15.48,14.91,14.09,13.46,13.02,12.52,12.26,12.01,11.76,11.32,11.44,11.07,11.25,25.5,47,6.585,198,"NAN",209.9,1730,606.8,239.6,21.359,562.73,8.69,11.79,133.42,0.29,0.36,0.85,6.93,6.25
"2026-06-04 19:03:00",408230,35051,8,21.14,21.08,21.02,20.95,20.83,20.76,20.07,17.68,16.36,16.04,15.48,14.91,14.09,13.46,12.96,12.45,12.26,12.07,11.76,11.32,11.38,11.07,11.19,25.4,45.55,6.418,204.3,"NAN",214.2,1652,1159,245,21.352,562.94,8.69,11.81,133.58,0.29,0.27,0.9,6.92,6.25
"2026-06-04 19:04:00",408231,35051,8,21.14,21.08,21.02,21.02,20.83,20.76,20.07,17.81,16.36,16.04,15.48,14.91,14.09,13.4,12.96,12.45,12.26,12.07,11.76,11.32,11.38,11.07,11.25,25.55,43.65,7.085,203.9,"NAN",224.4,1285,513.3,257.9,21.352,562.94,8.69,11.81,133.58,0.29,0.27,0.9,6.92,6.25
"2026-06-04 19:05:00",408232,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.07,17.74,16.36,16.04,15.48,14.91,14.03,13.4,12.96,12.58,12.26,12.07,11.82,11.32,11.38,11.07,11.19,25.75,42.6,6.751,206.7,"NAN",217.5,1713,1928,249.1,21.352,562.94,8.69,11.81,133.58,0.29,0.27,0.9,6.92,6.25
"2026-06-04 19:06:00",408233,35051,8,21.14,21.08,21.02,21.02,20.89,20.7,20.07,17.74,16.36,16.04,15.48,14.91,14.03,13.4,13.02,12.64,12.26,12.07,11.82,11.32,11.38,11.07,11.25,25.7,41.8,8.08,200.4,"NAN",223.9,1628,719,257.2,21.328,562.6,8.69,11.81,133.56,0.3,0.36,0.6,6.93,6.25
"2026-06-04 19:07:00",408234,35051,8,21.08,21.08,21.02,21.02,20.89,20.76,20.13,17.93,16.36,16.04,15.41,14.85,14.03,13.4,13.02,12.64,12.26,12.07,11.82,11.38,11.38,11,11.19,25.9,38.6,4.918,209.6,"NAN",230.3,1737,933,265.4,21.328,562.6,8.69,11.81,133.56,0.3,0.36,0.6,6.93,6.25
"2026-06-04 19:08:00",408235,35051,8,21.08,21.08,21.02,21.02,20.89,20.76,20.2,17.93,16.42,16.04,15.48,14.85,14.03,13.4,13.02,12.58,12.26,12.07,11.82,11.32,11.38,11.07,11.19,26.1,40.2,4.584,210.4,"NAN",224.4,1744,732.6,257.9,21.328,562.6,8.69,11.81,133.56,0.3,0.36,0.6,6.93,6.25
"2026-06-04 19:09:00",408236,35051,8,21.08,21.08,21.02,21.02,20.89,20.76,20.07,17.74,16.36,15.98,15.41,14.91,14.03,13.4,13.02,12.45,12.26,12.07,11.82,11.32,11.38,11.07,11.25,25.75,46.4,5.084,209.3,"NAN",231.9,1700,783.6,267.4,21.318,563.06,8.69,11.81,133.48,0.3,0.35,0.75,6.93,6.25
"2026-06-04 19:10:00",408237,35051,8,21.14,21.08,21.02,20.95,20.89,20.76,20.07,17.87,16.36,15.98,15.41,14.85,14.03,13.4,12.96,12.45,12.26,12.07,11.82,11.38,11.44,11.07,11.19,25.55,47.05,5.251,192.6,"NAN",219.1,1676,1690,251.1,21.318,563.06,8.69,11.81,133.48,0.3,0.35,0.75,6.93,6.25
"2026-06-04 19:11:00",408238,35051,8,21.08,21.08,21.02,20.95,20.89,20.76,20.2,18.44,16.36,15.98,15.48,14.85,13.96,13.4,12.96,12.64,12.26,12.07,11.82,11.38,11.44,11.07,11.19,25.4,49.4,4.418,193.1,"NAN",205.6,1719,908,234.2,21.318,563.06,8.69,11.81,133.48,0.3,0.35,0.75,6.93,6.25
"2026-06-04 19:12:00",408239,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.2,18.12,16.36,15.98,15.48,14.85,13.96,13.4,12.96,12.64,12.26,12.07,11.82,11.38,11.38,11,11.25,25.5,47.2,4.751,207.3,"NAN",233.5,1710,1050,269.4,21.333,562.93,8.69,11.8,133.4,0.28,0.31,0.65,6.93,6.25
"2026-06-04 19:13:00",408240,35051,8,21.14,21.08,21.02,20.95,20.89,20.7,20.01,17.74,16.36,15.98,15.48,14.85,13.9,13.4,12.96,12.45,12.26,12.07,11.82,11.38,11.38,11.07,11.19,25.6,46.75,5.418,201,"NAN",228.2,1707,768.3,262.7,21.333,562.93,8.69,11.8,133.4,0.28,0.31,0.65,6.93,6.25
"2026-06-04 19:14:00",408241,35051,8,21.14,21.08,21.02,21.02,20.89,20.76,20.2,18.31,16.42,16.04,15.41,14.85,13.96,13.34,12.96,12.39,12.26,12.07,11.88,11.38,11.44,11.07,11.25,25.75,43.45,7.251,197.6,"NAN",222.8,1690,1249,255.9,21.333,562.93,8.69,11.8,133.4,0.28,0.31,0.65,6.93,6.25
"2026-06-04 19:15:00",408242,35051,8,21.14,21.08,21.08,21.02,20.89,20.83,20.26,18.75,16.55,16.04,15.48,14.85,13.9,13.4,12.96,12.39,12.26,12.14,11.88,11.38,11.44,11.07,11.19,25.8,42.35,5.084,172.1,"NAN",237.8,1717,1963,274.9,21.355,562.76,8.69,11.79,133.37,0.29,0.35,0.74,6.92,6.25
"2026-06-04 19:16:00",408243,35051,8,21.14,21.08,21.08,21.02,20.89,20.76,20.2,18.12,16.48,16.04,15.48,14.85,13.84,13.4,12.96,12.39,12.26,12.14,11.88,11.38,11.44,11.07,11.19,26.1,42.4,4.584,180.8,"NAN",230.3,1700,1761,265.4,21.355,562.76,8.69,11.79,133.37,0.29,0.35,0.74,6.92,6.25
"2026-06-04 19:17:00",408244,35051,8,21.14,21.14,21.08,21.02,20.95,20.76,20.2,18.12,16.48,16.04,15.54,14.85,13.84,13.4,12.96,12.45,12.26,12.14,11.88,11.38,11.44,11.07,11.25,25.9,42.35,6.418,178.8,"NAN",224.4,1690,681.6,257.9,21.355,562.76,8.69,11.79,133.37,0.29,0.35,0.74,6.92,6.25
"2026-06-04 19:18:00",408245,35051,8,21.2,21.14,21.08,21.02,20.95,20.89,20.32,18.75,16.55,16.04,15.48,14.78,13.9,13.4,12.96,12.45,12.26,12.14,11.88,11.38,11.44,11.07,11.25,25.8,43.15,7.585,183.9,"NAN",220.1,1705,611.9,252.5,21.407,562.81,8.69,11.79,133.47,0.28,0.36,0.85,6.91,6.25
"2026-06-04 19:19:00",408246,35051,8,21.2,21.14,21.08,21.02,20.89,20.89,20.26,18.18,16.48,15.98,15.41,14.72,13.71,13.34,12.96,12.39,12.26,12.07,11.88,11.38,11.44,11.07,11.25,25.85,42.4,5.084,205.9,"NAN",218.5,1669,1406,250.4,21.407,562.81,8.69,11.79,133.47,0.28,0.36,0.85,6.91,6.25
"2026-06-04 19:20:00",408247,35051,8,21.27,21.2,21.14,21.08,20.89,20.83,19.88,17.62,16.42,15.98,15.29,14.66,13.65,13.34,12.96,12.33,12.26,12.07,11.82,11.38,11.44,11.07,11.25,25.8,45.5,8.42,214,"NAN",220.1,1489,1309,252.5,21.407,562.81,8.69,11.79,133.47,0.28,0.36,0.85,6.91,6.25
"2026-06-04 19:21:00",408248,35051,8,21.27,21.2,21.14,21.08,20.95,20.89,20.13,18.12,16.55,16.04,15.41,14.72,13.78,13.34,12.89,12.33,12.26,12.14,11.88,11.44,11.44,11.07,11.25,25.75,42.7,5.918,222.2,"NAN",226.6,1538,550.7,260.6,21.465,562.9,8.69,11.8,133.75,0.27,0.38,0.74,6.89,6.25
"2026-06-04 19:22:00",408249,35051,8,21.27,21.2,21.14,21.08,20.89,20.89,20.26,18.44,16.61,16.04,15.41,14.72,13.71,13.34,12.89,12.33,12.26,12.14,11.88,11.44,11.51,11.07,11.25,26.15,39.7,5.084,211.6,"NAN",230.9,1516,554.1,266,21.465,562.9,8.69,11.8,133.75,0.27,0.38,0.74,6.89,6.25
"2026-06-04 19:23:00",408250,35051,8,21.27,21.2,21.14,21.08,20.89,20.76,20.01,17.93,16.55,15.98,15.29,14.66,13.52,13.27,12.89,12.33,12.26,12.14,11.88,11.44,11.51,11.07,11.25,26.15,42.2,6.751,217.1,"NAN",227.6,1509,937,262,21.465,562.9,8.69,11.8,133.75,0.27,0.38,0.74,6.89,6.25
"2026-06-04 19:24:00",408251,35051,8,21.27,21.2,21.14,21.14,20.95,20.83,19.95,17.93,16.55,16.04,15.29,14.6,13.46,13.27,12.89,12.33,12.26,12.14,11.88,11.44,11.51,11.07,11.25,26.05,44.25,5.751,213.7,"NAN",224.4,1530,741.1,257.9,21.496,562.61,8.69,11.81,133.99,0.3,0.39,0.69,6.89,6.25
"2026-06-04 19:25:00",408252,35051,8,21.33,21.27,21.14,21.08,20.95,20.83,20.13,18.12,16.55,16.11,15.35,14.66,13.52,13.27,12.89,12.33,12.26,12.14,11.95,11.44,11.51,11.07,11.25,25.9,42.5,6.085,196.4,"NAN",220.7,1564,1149,253.2,21.496,562.61,8.69,11.81,133.99,0.3,0.39,0.69,6.89,6.25
"2026-06-04 19:26:00",408253,35051,8,21.33,21.27,21.2,21.14,20.95,20.83,20.2,17.87,16.48,16.04,15.22,14.6,13.46,13.27,12.89,12.33,12.26,12.14,11.95,11.44,11.51,11.07,11.25,25.75,44.4,5.751,197.5,"NAN",225,1601,759.8,258.6,21.496,562.61,8.69,11.81,133.99,0.3,0.39,0.69,6.89,6.25
"2026-06-04 19:27:00",408254,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.13,17.87,16.48,15.98,15.16,14.53,13.4,13.21,12.83,12.39,12.26,12.07,11.95,11.44,11.51,11.13,11.25,26,39.95,4.418,204.4,"NAN",228.7,1659,1472,263.3,21.524,562.93,8.69,11.83,134.24,0.28,0.36,0.71,6.87,6.25
"2026-06-04 19:28:00",408255,35051,8,21.33,21.27,21.2,21.14,21.02,20.89,20.2,18.18,16.55,16.04,15.16,14.53,13.46,13.27,12.89,12.33,12.26,12.14,11.95,11.44,11.51,11.07,11.25,26.05,43.4,4.584,187.5,"NAN",248,1594,693.5,287.8,21.524,562.93,8.69,11.83,134.24,0.28,0.36,0.71,6.87,6.25
"2026-06-04 19:29:00",408256,35051,8,21.33,21.27,21.2,21.08,20.95,20.83,20.26,17.87,16.48,15.98,15.16,14.53,13.46,13.27,12.89,12.33,12.26,12.14,11.88,11.44,11.51,11.07,11.25,25.9,43.2,5.751,190.2,"NAN",221.2,1608,826,253.8,21.524,562.93,8.69,11.83,134.24,0.28,0.36,0.71,6.87,6.25
"2026-06-04 19:30:00",408257,35051,8,21.33,21.27,21.2,21.2,21.02,20.83,20.26,17.74,16.48,15.98,15.16,14.53,13.4,13.27,12.83,12.33,12.26,12.07,11.88,11.44,11.51,11.07,11.25,26.05,43.45,6.085,208.8,"NAN",250.7,1618,499.7,291.2,21.537,562.31,8.7,11.85,134.5,0.3,0.39,0.65,6.88,6.25
"2026-06-04 19:31:00",408258,35051,8,21.33,21.27,21.2,21.2,21.08,20.83,20.26,17.74,16.48,15.98,15.1,14.47,13.4,13.21,12.83,12.33,12.26,12.07,11.88,11.44,11.51,11.07,11.25,26.15,39.75,5.918,206.8,"NAN",229.8,1628,494.6,264.7,21.537,562.31,8.7,11.85,134.5,0.3,0.39,0.65,6.88,6.25
"2026-06-04 19:32:00",408259,35051,8,21.33,21.27,21.2,21.14,20.95,20.83,20.2,17.68,16.48,15.92,15.1,14.41,13.4,13.21,12.83,12.33,12.26,12.14,11.88,11.44,11.44,11.07,11.25,26.2,41.4,5.918,200.7,"NAN",244.8,1615,1090,283.7,21.537,562.31,8.7,11.85,134.5,0.3,0.39,0.65,6.88,6.25
"2026-06-04 19:33:00",408260,35051,8,21.33,21.27,21.2,21.14,20.95,20.76,20.13,17.74,16.42,15.92,15.16,14.47,13.4,13.27,12.89,12.33,12.26,12.07,11.88,11.44,11.51,11.07,11.25,26,42.2,6.085,181.9,"NAN",250.2,1598,588.1,290.5,21.541,562.62,8.7,11.87,134.74,0.3,0.36,0.96,6.87,6.25
"2026-06-04 19:34:00",408261,35051,8,21.33,21.27,21.2,21.2,21.08,20.83,20.2,18.06,16.42,15.98,15.16,14.47,13.4,13.21,12.83,12.39,12.26,12.14,11.95,11.44,11.51,11.07,11.25,26.1,43.45,4.751,186.9,"NAN",241,1588,526.9,278.9,21.541,562.62,8.7,11.87,134.74,0.3,0.36,0.96,6.87,6.25
"2026-06-04 19:35:00",408262,35051,8,21.33,21.27,21.2,21.14,21.02,20.76,20.2,17.93,16.48,15.98,15.1,14.41,13.33,13.21,12.83,12.33,12.26,12.07,11.95,11.44,11.51,11.07,11.25,26.1,41.5,5.918,178.5,"NAN",230.3,1635,754.7,265.4,21.541,562.62,8.7,11.87,134.74,0.3,0.36,0.96,6.87,6.25
"2026-06-04 19:36:00",408263,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.26,17.81,16.48,15.98,15.16,14.41,13.4,13.21,12.83,12.33,12.26,12.07,11.88,11.44,11.51,11.07,11.25,26.05,41.55,5.251,199.7,"NAN",229.8,1591,896,264.7,21.532,562.69,8.7,11.88,134.89,0.3,0.37,0.75,6.87,6.25
"2026-06-04 19:37:00",408264,35051,8,21.33,21.27,21.2,21.2,21.08,20.83,20.26,17.81,16.48,15.98,15.16,14.47,13.33,13.21,12.83,12.33,12.26,12.14,11.88,11.44,11.51,11.07,11.25,26,42.95,5.084,200.2,"NAN",229.8,1557,559.2,264.7,21.532,562.69,8.7,11.88,134.89,0.3,0.37,0.75,6.87,6.25
"2026-06-04 19:38:00",408265,35051,8,21.33,21.27,21.2,21.14,21.02,20.83,20.2,17.81,16.48,15.98,15.16,14.41,13.33,13.21,12.89,12.39,12.26,12.07,11.95,11.44,11.51,11.07,11.25,26.15,41.5,5.584,204.7,"NAN",207.3,1566,734.3,236.2,21.532,562.69,8.7,11.88,134.89,0.3,0.37,0.75,6.87,6.25
"2026-06-04 19:39:00",408266,35051,8,21.33,21.27,21.2,21.14,21.02,20.89,20.2,18.12,16.48,16.04,15.16,14.47,13.4,13.27,12.96,12.45,12.26,12.14,12.01,11.44,11.51,11.07,11.25,26,42.75,7.085,222,"NAN",211.6,1489,708.8,241.6,21.534,562.65,8.7,11.9,135.05,0.3,0.39,0.9,6.88,6.25
"2026-06-04 19:40:00",408267,35051,8,21.33,21.27,21.2,21.14,21.02,20.89,20.32,18.5,16.48,16.04,15.16,14.41,13.4,13.27,12.89,12.39,12.26,12.14,12.01,11.51,11.51,11.13,11.32,26.05,42.25,5.584,192.2,"NAN",219.6,1533,891,251.8,21.534,562.65,8.7,11.9,135.05,0.3,0.39,0.9,6.88,6.25
"2026-06-04 19:41:00",408268,35051,8,21.33,21.27,21.2,21.14,21.02,20.89,20.32,18.25,16.42,15.98,15.16,14.28,13.4,13.21,12.89,12.39,12.26,12.14,12.01,11.51,11.57,11.07,11.32,26,41.7,6.751,206,"NAN",215.8,1518,959,247,21.534,562.65,8.7,11.9,135.05,0.3,0.39,0.9,6.88,6.25
"2026-06-04 19:42:00",408269,35051,8,21.33,21.27,21.2,21.14,21.02,20.83,20.2,18,16.48,16.04,15.16,14.41,13.4,13.27,12.89,12.45,12.33,12.14,12.01,11.51,11.57,11.13,11.32,26,39.55,5.751,189.2,"NAN",200.8,1564,835,228,21.531,562.86,8.7,11.9,135.09,0.31,0.39,1.16,6.87,6.25
"2026-06-04 19:43:00",408270,35051,8,21.27,21.27,21.2,21.2,21.02,20.83,20.2,18.12,16.55,16.11,15.16,14.47,13.46,13.27,12.89,12.45,12.33,12.14,12.01,11.51,11.57,11.13,11.38,26.05,42.55,5.084,188.9,"NAN",234.1,1555,543.9,270.1,21.531,562.86,8.7,11.9,135.09,0.31,0.39,1.16,6.87,6.25
"2026-06-04 19:44:00",408271,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.2,18.25,16.55,16.11,15.16,14.47,13.4,13.21,12.89,12.52,12.33,12.14,12.01,11.51,11.57,11.13,11.38,25.95,43.45,6.918,196,"NAN",209.4,1588,1962,238.9,21.531,562.86,8.7,11.9,135.09,0.31,0.39,1.16,6.87,6.25
"2026-06-04 19:45:00",408272,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.2,18.31,16.55,16.11,15.16,14.47,13.4,13.21,12.89,12.45,12.33,12.14,12.01,11.51,11.57,11.13,11.38,25.9,44,8.42,195.5,"NAN",249.1,1520,1132,289.1,21.508,562.66,8.7,11.9,134.99,0.32,0.37,1.06,6.88,6.25
"2026-06-04 19:46:00",408273,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.2,18.12,16.55,16.17,15.22,14.6,13.4,13.21,12.89,12.45,12.33,12.14,12.01,11.51,11.57,11.13,11.38,25.8,44.85,6.751,191.5,"NAN",235.7,1533,600,272.2,21.508,562.66,8.7,11.9,134.99,0.32,0.37,1.06,6.88,6.25
"2026-06-04 19:47:00",408274,35051,8,21.27,21.27,21.2,21.14,21.08,20.83,20.2,17.93,16.55,16.17,15.29,14.66,13.46,13.27,12.89,12.52,12.33,12.14,12.01,11.57,11.57,11.19,11.38,25.9,43,6.751,175.8,"NAN",211.6,1526,557.5,241.6,21.508,562.66,8.7,11.9,134.99,0.32,0.37,1.06,6.88,6.25
"2026-06-04 19:48:00",408275,35051,8,21.27,21.27,21.14,21.14,21.02,20.83,20.13,17.81,16.55,16.23,15.35,14.72,13.59,13.34,12.89,12.52,12.33,12.14,12.01,11.57,11.57,11.19,11.38,25.95,42.3,7.585,187.1,"NAN",217.5,1520,1035,249.1,21.51,562.56,8.7,11.88,134.83,0.3,0.42,0.84,6.89,6.24
"2026-06-04 19:49:00",408276,35051,8,21.27,21.27,21.2,21.14,21.08,20.76,20.13,17.87,16.48,16.17,15.22,14.72,13.52,13.27,12.89,12.45,12.39,12.14,12.01,11.57,11.63,11.19,11.38,25.9,42.25,6.585,176.6,"NAN",215.3,1526,637.4,246.4,21.51,562.56,8.7,11.88,134.83,0.3,0.42,0.84,6.89,6.24
"2026-06-04 19:50:00",408277,35051,8,21.27,21.27,21.2,21.14,21.02,20.83,20.2,18,16.55,16.17,15.22,14.66,13.4,13.15,12.77,12.39,12.33,12.14,12.01,11.51,11.57,11.13,11.38,25.95,41.95,6.085,183.9,"NAN",218.5,1540,2330,250.4,21.51,562.56,8.7,11.88,134.83,0.3,0.42,0.84,6.89,6.24
"2026-06-04 19:51:00",408278,35051,8,21.27,21.27,21.14,21.14,21.02,20.83,20.2,18.18,16.55,16.23,15.35,14.72,13.46,13.21,12.89,12.45,12.33,12.14,12.01,11.51,11.57,11.19,11.38,25.9,40.05,5.584,182.3,"NAN",216.4,1547,634,247.7,21.484,562.67,8.7,11.89,134.8,0.31,0.4,0.82,6.89,6.25
"2026-06-04 19:52:00",408279,35051,8,21.27,21.2,21.14,21.14,21.02,20.76,20.07,17.87,16.55,16.23,15.35,14.72,13.59,13.21,12.89,12.39,12.33,12.14,12.01,11.57,11.57,11.13,11.38,26.2,40.05,7.585,163.3,"NAN",217.4,1542,1079,249.1,21.484,562.67,8.7,11.89,134.8,0.31,0.4,0.82,6.89,6.25
"2026-06-04 19:53:00",408280,35051,8,21.27,21.2,21.2,21.14,21.02,20.83,20.07,18,16.55,16.23,15.29,14.78,13.65,13.27,12.89,12.45,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.35,40,6.418,180.5,"NAN",234.1,1571,584.7,270.1,21.484,562.67,8.7,11.89,134.8,0.31,0.4,0.82,6.89,6.25
"2026-06-04 19:54:00",408281,35051,8,21.27,21.2,21.2,21.14,21.08,20.83,20.13,17.93,16.55,16.17,15.29,14.72,13.71,13.34,12.89,12.52,12.39,12.2,12.01,11.57,11.63,11.19,11.44,26.4,39.85,5.751,195,"NAN",222.8,1550,909,255.9,21.483,562.38,8.69,11.87,134.57,0.29,0.36,0.77,6.89,6.25
"2026-06-04 19:55:00",408282,35051,8,21.27,21.2,21.14,21.14,21.02,20.76,20.07,17.68,16.48,16.17,15.22,14.78,13.71,13.34,12.89,12.58,12.39,12.2,12.01,11.63,11.63,11.19,11.44,26.1,43.55,6.418,190.3,"NAN",234.1,1509,1069,270.1,21.483,562.38,8.69,11.87,134.57,0.29,0.36,0.77,6.89,6.25
"2026-06-04 19:56:00",408283,35051,8,21.27,21.2,21.14,21.14,21.02,20.83,20.13,18.06,16.48,16.17,15.29,14.78,13.71,13.34,12.96,12.64,12.39,12.2,12.01,11.63,11.63,11.19,11.38,26.25,41.5,6.751,180.5,"NAN",206.2,1520,518.4,234.8,21.483,562.38,8.69,11.87,134.57,0.29,0.36,0.77,6.89,6.25
"2026-06-04 19:57:00",408284,35051,8,21.2,21.2,21.14,21.14,21.08,20.89,20.2,18.62,16.61,16.23,15.29,14.78,13.71,13.34,12.89,12.64,12.39,12.2,12.01,11.63,11.63,11.19,11.44,26.15,42.05,6.418,178.5,"NAN",218,1503,773.4,249.8,21.46,562.67,8.69,11.87,134.51,0.3,0.37,0.63,6.91,6.25
"2026-06-04 19:58:00",408285,35051,8,21.2,21.2,21.14,21.14,21.02,20.83,20.07,18.44,16.55,16.17,15.22,14.66,13.71,13.34,12.89,12.58,12.39,12.14,12.01,11.63,11.63,11.19,11.44,26.1,42.25,7.418,184.3,"NAN",204.6,1469,435.2,232.8,21.46,562.67,8.69,11.87,134.51,0.3,0.37,0.63,6.91,6.25
"2026-06-04 19:59:00",408286,35051,8,21.2,21.14,21.08,21.08,21.02,20.83,19.95,17.87,16.48,16.11,15.16,14.6,13.71,13.34,12.89,12.64,12.39,12.2,12.01,11.63,11.63,11.19,11.44,26.35,36.65,5.584,177.4,"NAN",231.4,1424,674.8,266.7,21.46,562.67,8.69,11.87,134.51,0.3,0.37,0.63,6.91,6.25
"2026-06-04 20:00:00",408287,35051,8,21.2,21.2,21.14,21.14,21.02,20.89,20.13,18.37,16.48,16.11,15.16,14.72,13.84,13.4,12.96,12.64,12.39,12.2,12.01,11.57,11.63,11.19,11.44,26.3,42.95,6.251,202.8,"NAN",216.9,1448,860,248.4,21.434,562.69,8.69,11.85,134.3,0.3,0.35,1.12,6.92,6.25
"2026-06-04 20:01:00",408288,35051,8,21.2,21.2,21.14,21.08,21.02,20.89,20.13,18.5,16.55,16.11,15.16,14.72,13.78,13.4,12.89,12.64,12.39,12.2,12.01,11.57,11.63,11.19,11.44,26.15,42.3,5.918,192.4,"NAN",228.2,1462,798.9,262.7,21.434,562.69,8.69,11.85,134.3,0.3,0.35,1.12,6.92,6.25
"2026-06-04 20:02:00",408289,35051,8,21.2,21.2,21.08,21.08,20.95,20.83,19.88,18,16.48,16.11,15.16,14.72,13.84,13.4,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.15,42.1,7.085,208.9,"NAN",231.9,1445,584.7,267.4,21.434,562.69,8.69,11.85,134.3,0.3,0.35,1.12,6.92,6.25
"2026-06-04 20:03:00",408290,35051,8,21.2,21.14,21.14,21.08,20.95,20.83,20.01,18.18,16.55,16.11,15.16,14.78,13.65,13.27,12.89,12.52,12.33,12.14,12.01,11.57,11.57,11.13,11.44,26.05,44.45,6.585,207.7,"NAN",214.8,1421,554.1,245.7,21.426,562.78,8.69,11.84,134.17,0.31,0.39,0.94,6.92,6.25
"2026-06-04 20:04:00",408291,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.26,18.69,16.55,16.17,15.22,14.85,13.59,13.21,12.83,12.58,12.39,12.14,12.01,11.57,11.63,11.13,11.38,25.95,44.2,4.084,205.3,"NAN",224.4,1441,707.1,257.9,21.426,562.78,8.69,11.84,134.17,0.31,0.39,0.94,6.92,6.25
"2026-06-04 20:05:00",408292,35051,8,21.2,21.2,21.08,21.08,21.02,20.89,20.26,18.18,16.55,16.17,15.22,14.85,13.78,13.27,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.13,11.38,26,44.1,4.918,195.4,"NAN",218.5,1467,1142,250.4,21.426,562.78,8.69,11.84,134.17,0.31,0.39,0.94,6.92,6.25
"2026-06-04 20:06:00",408293,35051,8,21.2,21.2,21.08,21.08,21.02,20.83,20.13,17.93,16.55,16.23,15.29,14.85,13.71,13.21,12.83,12.52,12.39,12.14,12.01,11.57,11.63,11.13,11.38,26,43.7,5.251,199.9,"NAN",223.9,1489,289,257.2,21.427,562.83,8.69,11.83,134.06,0.31,0.37,0.99,6.91,6.25
"2026-06-04 20:07:00",408294,35051,8,21.2,21.2,21.08,21.08,21.02,20.89,20.26,18.56,16.61,16.3,15.48,14.91,13.84,13.27,12.83,12.52,12.33,12.14,12.01,11.51,11.63,11.13,11.38,26.1,43.75,4.918,183,"NAN",220.7,1445,353.6,253.1,21.427,562.83,8.69,11.83,134.06,0.31,0.37,0.99,6.91,6.25
"2026-06-04 20:08:00",408295,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.26,18.62,16.61,16.3,15.41,14.85,13.71,13.21,12.83,12.45,12.33,12.14,12.01,11.51,11.57,11.13,11.38,26.2,41.9,7.585,212,"NAN",224.4,1418,470.8,257.9,21.427,562.83,8.69,11.83,134.06,0.31,0.37,0.99,6.91,6.25
"2026-06-04 20:09:00",408296,35051,8,21.2,21.14,21.08,21.08,21.02,20.83,20.2,18.25,16.61,16.23,15.29,14.85,13.65,13.21,12.83,12.52,12.33,12.07,12.01,11.51,11.57,11.13,11.38,26.4,42.7,4.918,176.5,"NAN",217.4,1452,532,249.1,21.409,562.38,8.69,11.84,134.1,0.31,0.41,1.3,6.92,6.25
"2026-06-04 20:10:00",408297,35051,8,21.2,21.2,21.14,21.08,20.95,20.83,20.13,18.44,16.61,16.23,15.29,14.85,13.65,13.21,12.83,12.52,12.33,12.07,12.01,11.51,11.57,11.19,11.38,26.15,44.85,4.751,196.6,"NAN",216.9,1448,683.3,248.4,21.409,562.38,8.69,11.84,134.1,0.31,0.41,1.3,6.92,6.25
"2026-06-04 20:11:00",408298,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.26,18.81,16.67,16.3,15.41,14.91,13.78,13.27,12.83,12.45,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.1,43.1,7.418,200.2,"NAN",213.2,1401,285.6,243.6,21.409,562.38,8.69,11.84,134.1,0.31,0.41,1.3,6.92,6.25
"2026-06-04 20:12:00",408299,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.2,18.44,16.61,16.23,15.35,14.85,13.65,13.21,12.83,12.52,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.4,41.2,6.751,187.4,"NAN",230.3,1455,576.2,265.4,21.409,562.72,8.69,11.84,134.05,0.32,0.38,0.91,6.92,6.25
"2026-06-04 20:13:00",408300,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.2,18.62,16.67,16.23,15.29,14.85,13.65,13.27,12.83,12.52,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.2,44.45,6.751,183.2,"NAN",231.4,1435,664.6,266.7,21.409,562.72,8.69,11.84,134.05,0.32,0.38,0.91,6.92,6.25
"2026-06-04 20:14:00",408301,35051,8,21.2,21.14,21.08,21.08,21.02,20.95,20.32,19,16.67,16.3,15.41,14.85,13.65,13.27,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.19,11.38,25.9,45.45,4.584,198.1,"NAN",232.5,1445,758.1,268.1,21.409,562.72,8.69,11.84,134.05,0.32,0.38,0.91,6.92,6.25
"2026-06-04 20:15:00",408302,35051,8,21.2,21.14,21.08,21.08,21.02,20.95,20.39,19,16.74,16.3,15.35,14.85,13.65,13.27,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.13,11.38,25.95,43.75,4.751,190.3,"NAN",226.6,1472,664.6,260.6,21.396,562.43,8.69,11.83,133.91,0.31,0.34,0.62,6.92,6.25
"2026-06-04 20:16:00",408303,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.26,18.75,16.67,16.3,15.41,14.85,13.71,13.27,12.89,12.52,12.39,12.14,12.01,11.57,11.57,11.13,11.38,26.2,41.9,5.084,181.5,"NAN",209.9,1431,588.1,239.6,21.396,562.43,8.69,11.83,133.91,0.31,0.34,0.62,6.92,6.25
"2026-06-04 20:17:00",408304,35051,8,21.14,21.14,21.08,21.08,20.95,20.89,20.32,18.88,16.74,16.36,15.6,14.97,13.96,13.34,12.96,12.58,12.39,12.14,12.01,11.57,11.63,11.13,11.38,26.3,41.1,4.918,204,"NAN",226,1419,671.4,259.9,21.396,562.43,8.69,11.83,133.91,0.31,0.34,0.62,6.92,6.25
"2026-06-04 20:18:00",408305,35051,8,21.14,21.14,21.08,21.08,20.95,20.89,20.32,19,16.74,16.36,15.67,15.04,14.03,13.34,12.96,12.58,12.39,12.14,12.07,11.57,11.63,11.19,11.38,26.15,43.65,5.751,191.6,"NAN",221.7,1356,828,254.5,21.385,562.41,8.69,11.83,133.9,0.31,0.33,0.88,6.93,6.25
"2026-06-04 20:19:00",408306,35051,8,21.14,21.14,21.08,21.02,20.95,20.89,20.26,18.25,16.67,16.36,15.6,15.04,14.03,13.34,13.02,12.58,12.39,12.14,12.01,11.57,11.63,11.13,11.38,26.15,41.45,8.42,203.6,"NAN",228.2,1360,579.6,262.6,21.385,562.41,8.69,11.83,133.9,0.31,0.33,0.88,6.93,6.25
"2026-06-04 20:20:00",408307,35051,8,21.2,21.14,21.08,21.08,20.95,20.83,20.26,18.25,16.74,16.36,15.6,15.04,13.96,13.27,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.1,42.7,6.251,195.1,"NAN",209.4,1356,622.1,238.9,21.385,562.41,8.69,11.83,133.9,0.31,0.33,0.88,6.93,6.25
"2026-06-04 20:21:00",408308,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.32,18.81,16.74,16.36,15.67,15.04,13.96,13.27,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.2,41.3,6.085,202,"NAN",226,1394,549,259.9,21.385,562.84,8.69,11.81,133.72,0.31,0.33,0.66,6.93,6.25
"2026-06-04 20:22:00",408309,35051,8,21.14,21.14,21.08,21.02,20.95,20.89,20.32,19,16.74,16.36,15.54,14.97,13.96,13.27,12.89,12.52,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.05,41.75,6.585,210.2,"NAN",235.7,1356,543.9,272.2,21.385,562.84,8.69,11.81,133.72,0.31,0.33,0.66,6.93,6.25
"2026-06-04 20:23:00",408310,35051,8,21.2,21.14,21.08,21.08,20.95,20.95,20.32,18.75,16.74,16.36,15.48,14.97,13.9,13.27,12.89,12.58,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.15,41.8,5.584,209.1,"NAN",226,1394,560.9,259.9,21.385,562.84,8.69,11.81,133.72,0.31,0.33,0.66,6.93,6.25
"2026-06-04 20:24:00",408311,35051,8,21.14,21.14,21.08,21.08,21.02,20.95,20.32,19,16.74,16.36,15.6,14.97,13.96,13.27,12.89,12.52,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.4,36.7,4.251,204.9,"NAN",231.9,1373,540.5,267.4,21.385,562.59,8.69,11.8,133.61,0.31,0.33,0.77,6.93,6.25
"2026-06-04 20:25:00",408312,35051,8,21.2,21.14,21.08,21.08,20.95,20.95,20.32,19.06,16.74,16.36,15.67,15.04,14.03,13.34,12.89,12.52,12.39,12.14,12.01,11.57,11.63,11.19,11.38,26.7,36.3,4.584,212.5,"NAN",228.7,1390,688.4,263.3,21.385,562.59,8.69,11.8,133.61,0.31,0.33,0.77,6.93,6.25
"2026-06-04 20:26:00",408313,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.32,19.06,16.74,16.36,15.67,15.04,13.96,13.34,12.96,12.58,12.39,12.2,12.01,11.63,11.63,11.19,11.38,26.75,35.8,5.418,208.1,"NAN",226,1375,402.9,259.9,21.385,562.59,8.69,11.8,133.61,0.31,0.33,0.77,6.93,6.25
"2026-06-04 20:27:00",408314,35051,8,21.2,21.14,21.08,21.08,20.95,20.95,20.39,19.13,16.86,16.42,15.73,15.04,13.9,13.34,12.89,12.52,12.39,12.2,12.01,11.63,11.63,11.19,11.38,26.75,38,3.584,187,"NAN",231.9,1394,712.2,267.4,21.379,562.9,8.69,11.81,133.63,0.32,0.33,1.09,6.93,6.25
"2026-06-04 20:28:00",408315,35051,8,21.14,21.14,21.08,21.08,20.95,20.95,20.39,19.19,16.86,16.42,15.73,15.04,13.84,13.21,12.83,12.52,12.39,12.14,12.01,11.57,11.63,11.13,11.38,26.75,38.45,3.417,215.3,"NAN",241,1397,787,278.9,21.379,562.9,8.69,11.81,133.63,0.32,0.33,1.09,6.93,6.25
"2026-06-04 20:29:00",408316,35051,8,21.14,21.14,21.08,21.08,21.02,20.95,20.39,19.13,16.86,16.36,15.67,15.04,13.84,13.27,12.83,12.52,12.39,12.14,12.01,11.57,11.57,11.13,11.38,26.5,41.5,5.084,221.4,"NAN",216.9,1404,418.2,248.4,21.379,562.9,8.69,11.81,133.63,0.32,0.33,1.09,6.93,6.25
"2026-06-04 20:30:00",408317,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.45,19.13,16.8,16.36,15.73,15.04,14.03,13.34,12.96,12.52,12.39,12.14,12.01,11.57,11.57,11.13,11.38,26.4,43.6,5.918,224.3,"NAN",226,1367,804,259.9,21.389,562.46,8.69,11.81,133.68,0.3,0.38,0.75,6.92,6.25
"2026-06-04 20:31:00",408318,35051,8,21.14,21.14,21.08,21.08,20.95,20.89,20.45,19.19,16.99,16.42,15.73,15.1,14.09,13.4,13.02,12.58,12.39,12.14,12.01,11.57,11.57,11.13,11.38,26.2,42.9,4.584,218.5,"NAN",220.1,1401,358.7,252.5,21.389,562.46,8.69,11.81,133.68,0.3,0.38,0.75,6.92,6.25
"2026-06-04 20:32:00",408319,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.45,19.19,17.05,16.42,15.79,15.1,14.09,13.34,12.96,12.58,12.39,12.14,12.01,11.57,11.63,11.13,11.38,26.4,40.45,5.084,217.9,"NAN",231.9,1401,739.4,267.4,21.389,562.46,8.69,11.81,133.68,0.3,0.38,0.75,6.92,6.25
"2026-06-04 20:33:00",408320,35051,8,21.2,21.2,21.14,21.08,20.95,20.89,20.45,19.13,16.92,16.42,15.73,15.04,14.09,13.4,12.96,12.64,12.45,12.2,12.01,11.57,11.57,11.13,11.38,26.15,47.55,4.751,205.5,"NAN",218.5,1377,589.8,250.4,21.429,563,8.69,11.79,133.62,0.31,0.36,0.76,6.91,6.25
"2026-06-04 20:34:00",408321,35051,8,21.2,21.2,21.14,21.08,21.02,20.89,20.39,19.13,16.86,16.42,15.67,15.04,14.15,13.4,13.02,12.64,12.45,12.2,12.07,11.57,11.63,11.13,11.32,26.15,44.35,5.418,198.1,"NAN",231.4,1373,754.7,266.7,21.429,563,8.69,11.79,133.62,0.31,0.36,0.76,6.91,6.25
"2026-06-04 20:35:00",408322,35051,8,21.2,21.2,21.14,21.08,21.02,20.89,20.45,19.38,16.92,16.36,15.67,15.04,14.09,13.34,12.96,12.7,12.45,12.2,12.07,11.57,11.57,11.13,11.32,26.2,42.4,5.418,211.8,"NAN",215.3,1360,1049,246.4,21.429,563,8.69,11.79,133.62,0.31,0.36,0.76,6.91,6.25
"2026-06-04 20:36:00",408323,35051,8,21.2,21.2,21.08,21.08,21.02,20.95,20.51,19.44,17.05,16.36,15.6,15.04,13.96,13.27,12.96,12.64,12.45,12.2,12.01,11.57,11.57,11.13,11.32,26.3,41.95,5.751,208.4,"NAN",224.4,1358,530.3,257.9,21.435,562.71,8.69,11.79,133.53,0.31,0.32,0.76,6.91,6.25
"2026-06-04 20:37:00",408324,35051,8,21.2,21.2,21.14,21.08,21.02,20.89,20.45,19.25,16.99,16.36,15.6,15.04,13.9,13.21,12.96,12.58,12.45,12.2,12.01,11.57,11.57,11.13,11.32,26.2,46.8,6.251,216.4,"NAN",224.4,1367,380.8,257.9,21.435,562.71,8.69,11.79,133.53,0.31,0.32,0.76,6.91,6.25
"2026-06-04 20:38:00",408325,35051,8,21.27,21.2,21.14,21.08,21.02,20.89,20.45,19.13,16.92,16.36,15.6,15.04,14.03,13.27,13.02,12.58,12.39,12.2,12.01,11.57,11.57,11.13,11.32,26.3,41.2,5.584,219.3,"NAN",220.1,1380,780.2,252.5,21.435,562.71,8.69,11.79,133.53,0.31,0.32,0.76,6.91,6.25
"2026-06-04 20:39:00",408326,35051,8,21.2,21.2,21.14,21.08,20.95,20.83,20.39,19.13,16.92,16.42,15.73,15.04,14.15,13.27,13.02,12.58,12.45,12.2,12.01,11.57,11.57,11.13,11.32,26.4,43.35,4.918,209.6,"NAN",234.6,1389,428.4,270.8,21.431,562.91,8.69,11.79,133.52,0.32,0.33,0.54,6.92,6.25
"2026-06-04 20:40:00",408327,35051,8,21.2,21.2,21.14,21.14,21.02,20.89,20.39,19.13,16.99,16.42,15.73,15.04,14.22,13.34,13.02,12.64,12.45,12.2,12.07,11.63,11.63,11.13,11.32,26.35,46.1,3.917,216.9,"NAN",222.3,1375,778.5,255.2,21.431,562.91,8.69,11.79,133.52,0.32,0.33,0.54,6.92,6.25
"2026-06-04 20:41:00",408328,35051,8,21.2,21.2,21.08,21.08,21.02,20.89,20.39,19.13,16.99,16.42,15.67,15.04,14.09,13.27,13.02,12.64,12.45,12.2,12.01,11.63,11.63,11.13,11.32,26.4,40,3.251,176,"NAN",205.6,1363,533.7,234.1,21.431,562.91,8.69,11.79,133.52,0.32,0.33,0.54,6.92,6.25
"2026-06-04 20:42:00",408329,35051,8,21.27,21.2,21.14,21.08,21.02,20.89,20.45,19.25,17.11,16.42,15.67,15.04,14.03,13.27,13.02,12.64,12.45,12.2,12.01,11.63,11.63,11.13,11.32,26.75,41.7,5.084,218.8,"NAN",216.9,1358,840,248.4,21.445,562.71,8.69,11.77,133.33,0.3,0.34,0.68,6.9,6.25
"2026-06-04 20:43:00",408330,35051,8,21.2,21.2,21.14,21.14,21.02,20.89,20.51,19.25,17.05,16.42,15.67,15.04,14.09,13.34,13.02,12.58,12.39,12.2,12.01,11.57,11.63,11.13,11.32,26.65,44.1,4.918,209.5,"NAN",233,1356,673.1,268.7,21.445,562.71,8.69,11.77,133.33,0.3,0.34,0.68,6.9,6.25
"2026-06-04 20:44:00",408331,35051,8,21.2,21.2,21.14,21.08,21.02,20.89,20.45,19.06,16.92,16.42,15.54,15.04,14.09,13.34,13.02,12.64,12.39,12.2,12.07,11.57,11.63,11.13,11.32,26.4,43.15,7.251,199.9,"NAN",216.9,1290,708.8,248.4,21.445,562.71,8.69,11.77,133.33,0.3,0.34,0.68,6.9,6.25
"2026-06-04 20:45:00",408332,35051,8,21.2,21.14,21.08,21.02,21.02,20.83,20.39,19.06,16.86,16.42,15.6,15.04,14.09,13.34,13.02,12.7,12.45,12.2,12.01,11.63,11.57,11.13,11.32,26.7,38.65,5.918,178.4,"NAN",225.5,1339,447.1,259.3,21.423,562.64,8.69,11.77,133.34,0.31,0.3,0.4,6.93,6.25
"2026-06-04 20:46:00",408333,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.45,19.19,17.05,16.42,15.67,15.04,14.22,13.4,13.08,12.77,12.45,12.2,12.07,11.63,11.57,11.13,11.32,26.8,39.85,5.418,201.2,"NAN",245.9,1353,713.9,285,21.423,562.64,8.69,11.77,133.34,0.31,0.3,0.4,6.93,6.25
"2026-06-04 20:47:00",408334,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.45,19.19,17.05,16.42,15.67,15.04,14.22,13.4,13.08,12.77,12.45,12.2,12.01,11.63,11.57,11.13,11.32,26.7,41.4,7.418,206.5,"NAN",224.4,1300,1147,257.9,21.423,562.64,8.69,11.77,133.34,0.31,0.3,0.4,6.93,6.25
"2026-06-04 20:48:00",408335,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.39,19.13,16.99,16.42,15.6,14.97,14.15,13.4,13.08,12.7,12.45,12.2,12.01,11.63,11.57,11.13,11.32,26.75,41.95,6.585,216.3,"NAN",229.2,1312,384.2,264,21.416,563.02,8.69,11.75,133.07,0.32,0.32,0.62,6.91,6.25
"2026-06-04 20:49:00",408336,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.45,19.25,16.99,16.42,15.54,14.97,14.09,13.4,13.08,12.58,12.45,12.2,12.01,11.7,11.63,11.13,11.32,26.8,40,7.085,224.4,"NAN",236.8,1311,431.8,273.5,21.416,563.02,8.69,11.75,133.07,0.32,0.32,0.62,6.91,6.25
"2026-06-04 20:50:00",408337,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.45,19.25,16.92,16.42,15.48,14.97,14.09,13.4,13.08,12.58,12.45,12.2,12.01,11.63,11.57,11.13,11.25,26.75,42.75,5.251,217.3,"NAN",248,1300,669.7,287.8,21.416,563.02,8.69,11.75,133.07,0.32,0.32,0.62,6.91,6.25
"2026-06-04 20:51:00",408338,35051,8,21.2,21.14,21.08,21.08,20.95,20.83,20.45,19.19,16.92,16.42,15.48,14.97,14.09,13.4,13.08,12.58,12.45,12.2,12.01,11.57,11.57,11.13,11.25,26.35,45.65,6.585,203.1,"NAN",238.4,1258,1848,275.5,21.401,562.66,8.69,11.75,133,0.32,0.32,0.63,6.92,6.25
"2026-06-04 20:52:00",408339,35051,8,21.14,21.14,21.08,21.08,20.95,20.83,20.39,19.25,16.92,16.42,15.6,15.04,14.15,13.4,13.08,12.7,12.45,12.26,12.07,11.63,11.57,11.13,11.25,26.35,43.9,4.584,208.1,"NAN",235.1,1302,312.8,271.5,21.401,562.66,8.69,11.75,133,0.32,0.32,0.63,6.92,6.25
"2026-06-04 20:53:00",408340,35051,8,21.14,21.14,21.08,21.08,20.95,20.83,20.39,19.25,16.99,16.42,15.6,15.04,14.22,13.46,13.15,12.77,12.45,12.26,12.01,11.63,11.57,11.13,11.25,26.4,43.1,5.584,214,"NAN",223.9,1295,623.8,257.2,21.401,562.66,8.69,11.75,133,0.32,0.32,0.63,6.92,6.25
"2026-06-04 20:54:00",408341,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.45,19.19,16.99,16.42,15.54,15.04,14.09,13.4,13.08,12.77,12.45,12.26,12.01,11.63,11.57,11.13,11.25,26.6,42.6,4.918,213.3,"NAN",236.7,1288,579.6,273.5,21.389,563.1,8.68,11.75,132.95,0.33,0.35,0.49,6.92,6.25
"2026-06-04 20:55:00",408342,35051,8,21.14,21.14,21.08,21.08,21.02,20.89,20.45,19.19,16.99,16.42,15.41,14.97,14.03,13.4,13.08,12.77,12.45,12.2,12.01,11.63,11.57,11.13,11.25,26.7,40.55,5.918,214.2,"NAN",248,1294,864,287.8,21.389,563.1,8.68,11.75,132.95,0.33,0.35,0.49,6.92,6.25
"2026-06-04 20:56:00",408343,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.45,19.19,16.99,16.42,15.41,14.97,14.03,13.4,13.08,12.77,12.45,12.26,12.01,11.63,11.57,11.13,11.25,26.5,44.65,6.251,202.7,"NAN",235.1,1265,564.3,271.5,21.389,563.1,8.68,11.75,132.95,0.33,0.35,0.49,6.92,6.25
"2026-06-04 20:57:00",408344,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.45,19.32,16.99,16.42,15.54,14.97,14.03,13.4,13.08,12.7,12.45,12.26,12.01,11.63,11.57,11.07,11.25,26.8,37.8,3.917,221.9,"NAN",257.1,1305,416.5,299.3,21.372,562.77,8.69,11.75,133,0.35,0.35,0.42,6.93,6.25
"2026-06-04 20:58:00",408345,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.45,19.38,16.99,16.42,15.54,15.04,14.15,13.46,13.08,12.77,12.52,12.33,12.07,11.7,11.57,11.13,11.32,26.9,42.35,4.084,182.9,"NAN",250.2,1305,875,290.5,21.372,562.77,8.69,11.75,133,0.35,0.35,0.42,6.93,6.25
"2026-06-04 20:59:00",408346,35051,8,21.14,21.14,21.08,21.02,20.95,20.89,20.45,19.32,16.92,16.42,15.54,15.04,14.22,13.46,13.08,12.83,12.52,12.33,12.07,11.7,11.63,11.13,11.32,26.7,39.45,5.584,181.2,"NAN",231.9,1275,380.8,267.4,21.372,562.77,8.69,11.75,133,0.35,0.35,0.42,6.93,6.25
"2026-06-04 21:00:00",408347,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.45,19.25,16.99,16.42,15.48,15.04,14.22,13.46,13.08,12.83,12.52,12.33,12.07,11.7,11.63,11.13,11.32,27.1,35.95,4.918,166.9,"NAN",243.2,1283,382.5,281.6,21.38,563.02,8.69,11.74,132.87,0.31,0.33,0.43,6.91,6.25
"2026-06-04 21:01:00",408348,35051,8,21.2,21.14,21.08,21.08,20.95,20.83,20.45,19.38,16.99,16.42,15.41,14.97,14.15,13.46,13.08,12.77,12.52,12.33,12.07,11.7,11.57,11.13,11.25,27.15,37.85,4.251,188.4,"NAN",227.6,1285,715.6,262,21.38,563.02,8.69,11.74,132.87,0.31,0.33,0.43,6.91,6.25
"2026-06-04 21:02:00",408349,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.45,19.51,17.11,16.42,15.35,14.97,14.09,13.4,13.08,12.58,12.52,12.33,12.07,11.7,11.57,11.13,11.25,26.95,42.1,3.917,201.6,"NAN",231.4,1275,518.4,266.7,21.38,563.02,8.69,11.74,132.87,0.31,0.33,0.43,6.91,6.25
"2026-06-04 21:03:00",408350,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.51,19.38,16.99,16.36,15.41,14.97,14.09,13.4,13.08,12.58,12.45,12.33,12.07,11.7,11.57,11.13,11.25,26.5,43.15,5.751,200.5,"NAN",237.3,1224,591.5,274.2,21.356,563.01,8.68,11.74,132.8,0.33,0.29,0.82,6.92,6.25
"2026-06-04 21:04:00",408351,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.45,19.32,16.92,16.42,15.41,14.97,14.09,13.4,13.08,12.64,12.52,12.33,12.07,11.7,11.57,11.13,11.25,26.55,41.85,6.585,186.7,"NAN",231.9,1258,882,267.4,21.356,563.01,8.68,11.74,132.8,0.33,0.29,0.82,6.92,6.25
"2026-06-04 21:05:00",408352,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.39,19.19,16.92,16.42,15.48,15.04,14.15,13.46,13.15,12.7,12.52,12.33,12.07,11.7,11.57,11.13,11.25,26.7,39.65,6.918,196.6,"NAN",227.6,1229,869,262,21.356,563.01,8.68,11.74,132.8,0.33,0.29,0.82,6.92,6.25
"2026-06-04 21:06:00",408353,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.39,19.25,16.99,16.42,15.54,15.04,14.22,13.52,13.15,12.7,12.52,12.33,12.07,11.7,11.57,11.13,11.25,26.7,40.3,5.084,206.7,"NAN",229.8,1241,1020,264.7,21.36,562.84,8.68,11.74,132.78,0.32,0.3,0.5,6.93,6.25
"2026-06-04 21:07:00",408354,35051,8,21.14,21.14,21.08,21.08,20.95,20.83,20.39,19.25,17.05,16.42,15.48,14.97,14.09,13.46,13.15,12.64,12.52,12.33,12.07,11.7,11.57,11.13,11.25,26.5,43.9,4.084,198.5,"NAN",244.8,1273,877,283.7,21.36,562.84,8.68,11.74,132.78,0.32,0.3,0.5,6.93,6.25
"2026-06-04 21:08:00",408355,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.39,19.32,17.11,16.42,15.41,14.97,14.03,13.46,13.08,12.58,12.45,12.33,12.07,11.7,11.57,11.13,11.25,26.4,42.95,3.917,200.1,"NAN",222.3,1220,691.8,255.2,21.36,562.84,8.68,11.74,132.78,0.32,0.3,0.5,6.93,6.25
"2026-06-04 21:09:00",408356,35051,8,21.14,21.08,21.08,21.02,20.95,20.89,20.39,19.19,16.92,16.36,15.41,14.97,14.15,13.52,13.15,12.64,12.45,12.33,12.07,11.63,11.51,11.07,11.25,26.3,46.2,3.251,187.3,"NAN",241,1234,467.4,278.9,21.337,562.95,8.68,11.74,132.74,0.33,0.35,0.75,6.94,6.25
"2026-06-04 21:10:00",408357,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.39,19.25,16.92,16.36,15.41,15.04,14.28,13.59,13.21,12.7,12.52,12.33,12.07,11.7,11.51,11.13,11.25,26.7,36.55,4.084,205.8,"NAN",238.9,1220,538.8,276.2,21.337,562.95,8.68,11.74,132.74,0.33,0.35,0.75,6.94,6.25
"2026-06-04 21:11:00",408358,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.39,19.25,16.92,16.42,15.41,15.04,14.22,13.52,13.15,12.64,12.52,12.33,12.07,11.7,11.51,11.07,11.25,26.85,38.55,3.251,232.5,"NAN",226.6,1241,382.5,260.6,21.337,562.95,8.68,11.74,132.74,0.33,0.35,0.75,6.94,6.25
"2026-06-04 21:12:00",408359,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.45,19.25,16.92,16.42,15.41,14.97,14.15,13.52,13.08,12.58,12.52,12.33,12.01,11.63,11.51,11.07,11.25,26.8,42.75,3.751,210.9,"NAN",231.4,1222,365.5,266.7,21.349,563.01,8.68,11.74,132.74,0.31,0.29,0.39,6.93,6.25
"2026-06-04 21:13:00",408360,35051,8,21.14,21.14,21.02,21.02,20.95,20.89,20.45,19.38,17.11,16.42,15.41,14.97,14.15,13.59,13.21,12.58,12.52,12.26,12.07,11.63,11.51,11.07,11.19,26.6,42.5,4.418,204,"NAN",238.9,1219,499.7,276.2,21.349,563.01,8.68,11.74,132.74,0.31,0.29,0.39,6.93,6.25
"2026-06-04 21:14:00",408361,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.45,19.38,17.18,16.42,15.35,14.97,14.03,13.52,13.15,12.58,12.52,12.2,12.01,11.57,11.44,11.07,11.19,26.7,42.1,4.418,196.8,"NAN",248.6,1207,615.3,288.4,21.349,563.01,8.68,11.74,132.74,0.31,0.29,0.39,6.93,6.25
"2026-06-04 21:15:00",408362,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.39,19.19,17.05,16.42,15.35,14.97,13.96,13.46,13.02,12.58,12.45,12.2,12.01,11.51,11.44,11.07,11.19,26.7,40.4,6.418,194.5,"NAN",248,1180,623.8,287.8,21.351,562.91,8.68,11.73,132.66,0.33,0.29,0.51,6.94,6.24
"2026-06-04 21:16:00",408363,35051,8,21.14,21.08,21.02,21.02,20.95,20.83,20.39,19.25,17.18,16.42,15.41,14.97,14.09,13.59,13.15,12.58,12.52,12.2,12.01,11.51,11.44,11.07,11.19,26.8,42.25,7.585,181.7,"NAN",235.7,1159,251.6,272.2,21.351,562.91,8.68,11.73,132.66,0.33,0.29,0.51,6.94,6.24
"2026-06-04 21:17:00",408364,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.45,19.32,17.18,16.42,15.48,15.04,14.22,13.65,13.27,12.58,12.52,12.33,12.07,11.57,11.44,11.07,11.25,27,37.1,8.08,192.5,"NAN",230.3,1181,526.9,265.4,21.351,562.91,8.68,11.73,132.66,0.33,0.29,0.51,6.94,6.24
"2026-06-04 21:18:00",408365,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.45,19.25,17.18,16.42,15.48,15.04,14.28,13.65,13.27,12.64,12.52,12.33,12.07,11.57,11.44,11.07,11.19,26.95,39.5,5.251,192.1,"NAN",253.9,1188,306,295.2,21.356,562.92,8.68,11.72,132.55,0.35,0.29,0.46,6.92,6.25
"2026-06-04 21:19:00",408366,35051,8,21.14,21.14,21.02,21.02,20.89,20.83,20.39,19.38,17.18,16.42,15.41,14.97,14.15,13.65,13.33,12.64,12.52,12.26,12.01,11.57,11.44,11.07,11.25,27.05,37.1,5.751,186.1,"NAN",238.9,1159,457.2,276.2,21.356,562.92,8.68,11.72,132.55,0.35,0.29,0.46,6.92,6.25
"2026-06-04 21:20:00",408367,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.39,19.25,17.18,16.36,15.29,14.91,14.09,13.65,13.15,12.58,12.52,12.2,12.01,11.51,11.44,11.07,11.19,26.95,41.35,9.92,193.3,"NAN",264.6,1139,676.5,308.8,21.356,562.92,8.68,11.72,132.55,0.35,0.29,0.46,6.92,6.25
"2026-06-04 21:21:00",408368,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.45,19.38,17.37,16.42,15.29,14.85,14.03,13.59,13.08,12.58,12.45,12.14,12.01,11.51,11.44,11,11.25,26.8,40.75,5.584,210.8,"NAN",222.8,1169,719,255.9,21.364,562.96,8.68,11.7,132.38,0.31,0.26,0.58,6.93,6.25
"2026-06-04 21:22:00",408369,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.45,19.57,17.43,16.42,15.29,14.85,14.09,13.59,13.15,12.58,12.45,12.2,12.01,11.51,11.44,11.07,11.19,26.75,41.35,7.418,192.8,"NAN",227.1,1152,319.6,261.3,21.364,562.96,8.68,11.7,132.38,0.31,0.26,0.58,6.93,6.25
"2026-06-04 21:23:00",408370,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.45,19.44,17.3,16.42,15.29,14.91,14.09,13.65,13.33,12.64,12.52,12.26,12.07,11.63,11.51,11.07,11.19,26.4,45.65,4.751,184.7,"NAN",233.5,1169,887,269.4,21.364,562.96,8.68,11.7,132.38,0.31,0.26,0.58,6.93,6.25
"2026-06-04 21:24:00",408371,35051,8,21.14,21.08,21.02,21.02,20.89,20.83,20.45,19.44,17.37,16.42,15.22,14.85,14.09,13.59,13.27,12.64,12.52,12.33,12.07,11.63,11.51,11.07,11.19,26.25,45.85,4.251,186.8,"NAN",235.7,1030,340,272.1,21.355,562.73,8.68,11.69,132.29,0.32,0.31,0.74,6.92,6.25
"2026-06-04 21:25:00",408372,35051,8,21.14,21.08,21.08,21.02,20.95,20.89,20.51,19.57,17.43,16.42,15.29,14.85,14.03,13.59,13.21,12.64,12.52,12.26,12.01,11.57,11.44,11.07,11.19,26.2,41.95,4.751,204.8,"NAN",216.9,1166,703.7,248.4,21.355,562.73,8.68,11.69,132.29,0.32,0.31,0.74,6.92,6.25
"2026-06-04 21:26:00",408373,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.51,19.57,17.37,16.42,15.29,14.91,14.09,13.59,13.27,12.64,12.52,12.2,12.01,11.51,11.44,11,11.19,26.7,39.1,3.917,196.7,"NAN",231.9,1135,913,267.4,21.355,562.73,8.68,11.69,132.29,0.32,0.31,0.74,6.92,6.25
"2026-06-04 21:27:00",408374,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.51,19.51,17.37,16.42,15.35,14.91,14.15,13.59,13.15,12.58,12.52,12.2,12.01,11.51,11.38,11,11.19,26.75,39.55,8.25,174.5,"NAN",238.9,1101,360.4,276.2,21.331,562.61,8.68,11.7,132.34,0.33,0.31,0.46,6.94,6.25
"2026-06-04 21:28:00",408375,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.45,19.38,17.43,16.42,15.35,14.91,14.09,13.59,13.08,12.58,12.52,12.2,12.01,11.51,11.38,11,11.19,26.65,40.85,8.75,220,"NAN",266.8,1110,535.4,311.5,21.331,562.61,8.68,11.7,132.34,0.33,0.31,0.46,6.94,6.25
"2026-06-04 21:29:00",408376,35051,8,21.14,21.08,21.02,21.02,20.95,20.83,20.45,19.32,17.49,16.48,15.48,14.97,14.15,13.59,13.08,12.64,12.52,12.2,12.01,11.51,11.44,11,11.19,26.9,39,6.418,224.1,"NAN",239.4,1124,445.4,276.9,21.331,562.61,8.68,11.7,132.34,0.33,0.31,0.46,6.94,6.25
"2026-06-04 21:30:00",408377,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.39,19.32,17.55,16.55,15.54,14.97,14.22,13.65,13.15,12.64,12.52,12.2,12.01,11.44,11.38,10.94,11.19,26.75,36.85,7.251,201.5,"NAN",223.9,1093,838,257.2,21.323,562.89,8.68,11.7,132.23,0.34,0.31,0.48,6.94,6.25
"2026-06-04 21:31:00",408378,35051,8,21.14,21.08,21.02,21.02,20.89,20.83,20.39,19.38,17.49,16.48,15.41,14.91,14.09,13.65,13.08,12.64,12.52,12.14,11.95,11.44,11.38,10.94,11.19,26.95,34.75,6.085,192.3,"NAN",240.5,1112,491.2,278.3,21.323,562.89,8.68,11.7,132.23,0.34,0.31,0.48,6.94,6.25
"2026-06-04 21:32:00",408379,35051,8,21.14,21.08,21.02,21.02,20.89,20.89,20.45,19.57,17.55,16.48,15.35,14.85,14.03,13.65,13.02,12.58,12.52,12.14,11.95,11.38,11.38,10.94,11.13,26.65,39.8,5.418,205.7,"NAN",259.3,1112,385.9,302,21.323,562.89,8.68,11.7,132.23,0.34,0.31,0.48,6.94,6.25
"2026-06-04 21:33:00",408380,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.51,19.69,17.74,16.48,15.41,14.91,14.09,13.65,13.02,12.58,12.45,12.07,11.95,11.44,11.38,10.94,11.13,26.55,39.2,6.085,218.7,"NAN",242.7,1025,368.9,281,21.331,562.82,8.68,11.68,132.07,0.33,0.28,0.74,6.93,6.25
"2026-06-04 21:34:00",408381,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.45,19.57,17.62,16.48,15.35,14.91,14.09,13.65,13.08,12.64,12.52,12.14,11.95,11.44,11.38,10.94,11.19,26.4,41.75,6.418,199.7,"NAN",226.6,1084,353.6,260.6,21.331,562.82,8.68,11.68,132.07,0.33,0.28,0.74,6.93,6.25
"2026-06-04 21:35:00",408382,35051,8,21.08,21.08,21.02,21.02,20.95,20.83,20.45,19.38,17.49,16.42,15.29,14.91,14.15,13.65,13.15,12.64,12.52,12.14,11.95,11.44,11.38,10.88,11.13,26.25,43.5,6.251,213.8,"NAN",229.8,1088,594.9,264.7,21.331,562.82,8.68,11.68,132.07,0.33,0.28,0.74,6.93,6.25
"2026-06-04 21:36:00",408383,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.45,19.44,17.49,16.48,15.41,14.97,14.15,13.65,13.15,12.64,12.52,12.14,11.95,11.44,11.38,10.94,11.13,26.55,36.2,4.918,214.2,"NAN",225.5,1086,402.9,259.3,21.309,562.9,8.68,11.67,131.94,0.33,0.29,0.55,6.94,6.25
"2026-06-04 21:37:00",408384,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.51,19.57,17.68,16.55,15.41,14.97,14.09,13.65,13.02,12.64,12.52,12.14,11.95,11.44,11.38,10.94,11.13,26.75,35.25,6.085,207.8,"NAN",221.2,1083,511.6,253.8,21.309,562.9,8.68,11.67,131.94,0.33,0.29,0.55,6.94,6.25
"2026-06-04 21:38:00",408385,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.51,19.57,17.49,16.42,15.29,14.78,13.9,13.65,13.02,12.58,12.52,12.14,11.95,11.44,11.38,10.94,11.13,27,33.15,3.751,221,"NAN",211,1098,516.7,240.9,21.309,562.9,8.68,11.67,131.94,0.33,0.29,0.55,6.94,6.25
"2026-06-04 21:39:00",408386,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.45,19.57,17.37,16.3,15.16,14.72,13.96,13.59,13.08,12.64,12.52,12.14,11.95,11.44,11.38,10.88,11.13,27.15,35.7,4.418,212.3,"NAN",238.9,1084,447.1,276.2,21.3,562.8,8.68,11.68,131.98,0.33,0.29,0.45,6.95,6.25
"2026-06-04 21:40:00",408387,35051,8,21.14,21.08,21.08,21.02,20.95,20.89,20.45,19.63,17.49,16.42,15.22,14.78,13.96,13.59,13.08,12.64,12.52,12.2,11.95,11.44,11.38,10.88,11.13,26.7,40.55,5.418,210.2,"NAN",241.1,1067,340,278.9,21.3,562.8,8.68,11.68,131.98,0.33,0.29,0.45,6.95,6.25
"2026-06-04 21:41:00",408388,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.51,19.63,17.62,16.48,15.22,14.78,13.9,13.65,13.02,12.64,12.52,12.14,11.95,11.44,11.38,10.94,11.13,26.8,35.85,7.418,208.5,"NAN",228.7,1062,640.8,263.3,21.3,562.8,8.68,11.68,131.98,0.33,0.29,0.45,6.95,6.25
"2026-06-04 21:42:00",408389,35051,8,21.14,21.14,21.02,21.02,20.95,20.89,20.51,19.51,17.62,16.42,15.22,14.78,13.84,13.65,13.02,12.58,12.52,12.14,11.95,11.44,11.38,10.94,11.13,26.7,38.15,6.085,196,"NAN",215.8,1074,560.9,247.1,21.365,563.3,8.68,11.66,131.88,0.33,0.32,0.27,6.91,6.25
"2026-06-04 21:43:00",408390,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.51,19.38,17.55,16.42,15.16,14.72,13.78,13.65,13.02,12.64,12.52,12.14,11.95,11.51,11.38,11,11.13,26.75,35.7,5.751,190.5,"NAN",248,1071,358.7,287.8,21.365,563.3,8.68,11.66,131.88,0.33,0.32,0.27,6.91,6.25
"2026-06-04 21:44:00",408391,35051,8,21.14,21.14,21.08,21.02,20.95,20.89,20.51,19.44,17.49,16.48,15.22,14.78,13.84,13.65,13.08,12.64,12.52,12.2,12.01,11.57,11.44,11,11.19,26.8,34.6,5.584,194.9,"NAN",240,1050,380.8,277.6,21.365,563.3,8.68,11.66,131.88,0.33,0.32,0.27,6.91,6.25
"2026-06-04 21:45:00",408392,35051,8,21.14,21.14,21.08,21.02,20.95,20.89,20.45,19.51,17.49,16.48,15.29,14.85,13.84,13.65,13.08,12.64,12.52,12.2,12.01,11.51,11.38,10.94,11.13,27,34.55,6.918,219.4,"NAN",231.9,1020,712.2,267.4,21.374,563.01,8.68,11.66,131.95,0.34,0.29,0.31,6.92,6.25
"2026-06-04 21:46:00",408393,35051,8,21.14,21.14,21.08,21.02,20.89,20.89,20.45,19.51,17.49,16.48,15.29,14.85,13.84,13.65,13.02,12.64,12.52,12.2,12.01,11.44,11.38,10.88,11.13,26.95,32.4,6.918,219.5,"NAN",241,1015,426.7,278.9,21.374,563.01,8.68,11.66,131.95,0.34,0.29,0.31,6.92,6.25
"2026-06-04 21:47:00",408394,35051,8,21.14,21.14,21.08,21.02,20.89,20.89,20.51,19.44,17.55,16.48,15.41,14.91,13.9,13.65,13.02,12.64,12.52,12.2,12.01,11.44,11.38,10.88,11.13,27,35.95,6.751,232.1,"NAN",222.8,977,652.7,255.9,21.374,563.01,8.68,11.66,131.95,0.34,0.29,0.31,6.92,6.25
"2026-06-04 21:48:00",408395,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.51,19.51,17.49,16.55,15.41,14.91,13.9,13.59,13.02,12.64,12.58,12.33,12.01,11.51,11.38,10.88,11.13,26.75,36.4,6.251,216.3,"NAN",251.8,1016,428.4,292.5,21.373,562.9,8.68,11.66,131.94,0.32,0.26,0.28,6.91,6.25
"2026-06-04 21:49:00",408396,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.57,19.57,17.3,16.48,15.29,14.78,13.84,13.59,13.02,12.7,12.58,12.33,12.07,11.63,11.51,10.94,11.19,27,33.65,6.251,208.7,"NAN",253.4,1001,391,294.5,21.373,562.9,8.68,11.66,131.94,0.32,0.26,0.28,6.91,6.25
"2026-06-04 21:50:00",408397,35051,8,21.14,21.14,21.08,21.08,20.95,20.89,20.57,19.63,17.3,16.42,15.22,14.78,13.84,13.59,13.02,12.7,12.58,12.33,12.07,11.7,11.57,11,11.19,27.1,35.1,5.751,218.2,"NAN",229.8,1013,323,264.7,21.373,562.9,8.68,11.66,131.94,0.32,0.26,0.28,6.91,6.25
"2026-06-04 21:51:00",408398,35051,8,21.14,21.14,21.08,21.02,20.95,20.83,20.57,19.63,17.37,16.48,15.35,14.78,13.84,13.59,13.02,12.7,12.58,12.33,12.07,11.7,11.51,11,11.19,26.95,35.3,6.918,211,"NAN",224.4,1003,530.3,257.9,21.363,562.71,8.68,11.65,131.86,0.32,0.27,0.67,6.91,6.25
"2026-06-04 21:52:00",408399,35051,8,21.14,21.14,21.02,21.02,20.95,20.83,20.45,19.44,17.3,16.48,15.29,14.78,13.84,13.65,13.08,12.7,12.58,12.33,12.01,11.63,11.44,10.94,11.19,26.8,37.95,6.251,216,"NAN",237.3,984,401.2,274.2,21.363,562.71,8.68,11.65,131.86,0.32,0.27,0.67,6.91,6.25
"2026-06-04 21:53:00",408400,35051,8,21.14,21.08,21.02,21.02,20.95,20.83,20.51,19.38,17.37,16.48,15.29,14.78,13.84,13.65,13.08,12.7,12.52,12.2,12.01,11.51,11.44,10.94,11.13,26.95,35.9,4.751,214.3,"NAN",237.8,993,749.6,274.9,21.363,562.71,8.68,11.65,131.86,0.32,0.27,0.67,6.91,6.25
"2026-06-04 21:54:00",408401,35051,8,21.14,21.14,21.02,21.02,20.95,20.89,20.51,19.38,17.49,16.55,15.35,14.78,13.84,13.65,13.08,12.7,12.52,12.26,12.01,11.57,11.44,10.94,11.13,26.95,31.4,6.085,208.7,"NAN",228.2,1003,396.1,262.6,21.34,563.31,8.68,11.66,131.83,0.34,0.29,0.69,6.92,6.25
"2026-06-04 21:55:00",408402,35051,8,21.14,21.08,21.02,21.08,20.95,20.89,20.51,19.32,17.24,16.48,15.22,14.78,13.84,13.65,13.08,12.64,12.52,12.26,12.01,11.7,11.44,10.94,11.13,27.45,29.6,4.751,216.8,"NAN",238.9,969,402.9,276.2,21.34,563.31,8.68,11.66,131.83,0.34,0.29,0.69,6.92,6.25
"2026-06-04 21:56:00",408403,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.51,19.25,17.18,16.48,15.22,14.72,13.84,13.65,13.08,12.64,12.52,12.33,12.01,11.7,11.51,10.94,11.19,27.25,34.75,5.584,217.1,"NAN",238.4,955,297.5,275.5,21.34,563.31,8.68,11.66,131.83,0.34,0.29,0.69,6.92,6.25
"2026-06-04 21:57:00",408404,35051,8,21.14,21.08,21.08,21.02,20.95,20.89,20.51,19.38,17.24,16.48,15.29,14.78,13.84,13.71,13.08,12.7,12.52,12.33,12.07,11.57,11.44,10.88,11.13,27.2,34.45,7.585,212.5,"NAN",236.7,920,321.3,273.5,21.335,563.04,8.68,11.65,131.76,0.35,0.34,0.49,6.93,6.25
"2026-06-04 21:58:00",408405,35051,8,21.14,21.08,21.02,21.02,20.95,20.95,20.51,19.32,17.18,16.48,15.22,14.72,13.9,13.65,13.08,12.7,12.52,12.26,12.01,11.44,11.38,10.88,11.13,27.15,34.45,5.251,222.5,"NAN",231.4,960,433.5,266.7,21.335,563.04,8.68,11.65,131.76,0.35,0.34,0.49,6.93,6.25
"2026-06-04 21:59:00",408406,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.57,19.13,17.18,16.48,15.16,14.72,13.84,13.46,12.96,12.64,12.52,12.14,11.95,11.44,11.38,10.88,11.13,27.15,37.1,6.751,219.7,"NAN",212.1,926,567.7,242.3,21.335,563.04,8.68,11.65,131.76,0.35,0.34,0.49,6.93,6.25
"2026-06-04 22:00:00",408407,35051,8,21.14,21.08,21.02,21.02,20.89,20.89,20.57,19.19,17.43,16.48,15.29,14.72,13.84,13.46,12.96,12.64,12.52,12.14,11.95,11.44,11.38,10.88,11.13,27.2,36.25,6.085,211.8,"NAN",240.5,942,406.3,278.3,21.329,563.32,8.68,11.65,131.69,0.34,0.28,0.44,6.93,6.24
"2026-06-04 22:01:00",408408,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.51,19.19,17.49,16.48,15.29,14.72,13.9,13.46,12.96,12.58,12.52,12.14,11.95,11.51,11.38,10.88,11.13,26.95,37.9,3.917,214.8,"NAN",244.3,938,277.1,283,21.329,563.32,8.68,11.65,131.69,0.34,0.28,0.44,6.93,6.24
"2026-06-04 22:02:00",408409,35051,8,21.08,21.08,21.02,21.02,20.89,20.83,20.51,19.19,17.3,16.42,15.22,14.72,13.84,13.46,12.89,12.58,12.52,12.14,11.95,11.51,11.38,10.88,11.13,26.6,42.7,5.084,200.8,"NAN",251.2,925,435.2,291.8,21.329,563.32,8.68,11.65,131.69,0.34,0.28,0.44,6.93,6.24
"2026-06-04 22:03:00",408410,35051,8,21.14,21.08,21.02,21.02,20.89,20.89,20.51,19.32,17.3,16.48,15.22,14.72,13.84,13.46,12.96,12.58,12.52,12.14,11.95,11.44,11.38,10.88,11.13,26.45,38.6,4.084,214.5,"NAN",244.3,911,481,283,21.326,562.89,8.68,11.65,131.66,0.35,0.29,0.26,6.93,6.25
"2026-06-04 22:04:00",408411,35051,8,21.14,21.14,21.02,21.02,20.95,20.89,20.57,19.32,17.37,16.48,15.22,14.66,13.9,13.46,12.96,12.58,12.52,12.14,11.95,11.38,11.38,10.88,11.13,26.7,38.8,4.418,214.3,"NAN",235.7,908,334.9,272.2,21.326,562.89,8.68,11.65,131.66,0.35,0.29,0.26,6.93,6.25
"2026-06-04 22:05:00",408412,35051,8,21.14,21.14,21.02,21.02,20.95,20.89,20.57,19.13,17.24,16.42,15.16,14.66,13.84,13.4,12.89,12.58,12.45,12.14,11.88,11.38,11.38,10.88,11.13,26.9,36.5,4.251,210.5,"NAN",228.2,911,244.8,262.7,21.326,562.89,8.68,11.65,131.66,0.35,0.29,0.26,6.93,6.25
"2026-06-04 22:06:00",408413,35051,8,21.2,21.14,21.08,21.02,20.95,20.95,20.57,19.38,17.24,16.42,15.1,14.6,13.78,13.34,12.83,12.52,12.45,12.14,11.88,11.38,11.38,10.88,11.13,27.15,33.55,4.251,222.8,"NAN",248,874,338.3,287.8,21.376,563.19,8.68,11.66,131.93,0.35,0.28,0.58,6.93,6.25
"2026-06-04 22:07:00",408414,35051,8,21.14,21.14,21.08,21.08,20.95,20.95,20.64,19.51,17.3,16.42,15.1,14.6,13.71,13.27,12.83,12.45,12.39,12.07,11.82,11.38,11.32,10.88,11.13,27.15,35.75,4.584,219.5,"NAN",242.7,896,413.1,281,21.376,563.19,8.68,11.66,131.93,0.35,0.28,0.58,6.93,6.25
"2026-06-04 22:08:00",408415,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.57,19.19,17.05,16.3,15.1,14.6,13.71,13.27,12.83,12.52,12.39,12.07,11.82,11.38,11.32,10.88,11.13,27.2,37.55,3.251,217.6,"NAN",241,898,294.1,278.9,21.376,563.19,8.68,11.66,131.93,0.35,0.28,0.58,6.93,6.25
"2026-06-04 22:09:00",408416,35051,8,21.2,21.14,21.08,21.02,20.95,20.89,20.57,19.06,17.11,16.36,15.1,14.66,13.78,13.34,12.89,12.45,12.45,12.07,11.82,11.38,11.32,10.81,11.13,27,38.1,5.418,213.5,"NAN",244.3,860,513.3,283,21.397,562.86,8.68,11.67,132.13,0.33,0.3,0.52,6.91,6.25
"2026-06-04 22:10:00",408417,35051,8,21.2,21.14,21.08,21.02,20.95,20.89,20.57,19.25,17.43,16.48,15.22,14.66,13.84,13.4,12.83,12.52,12.39,12.07,11.88,11.38,11.25,10.81,11.13,26.95,36.4,7.085,203.3,"NAN",237.3,781.9,212.5,274.2,21.397,562.86,8.68,11.67,132.13,0.33,0.3,0.52,6.91,6.25
"2026-06-04 22:11:00",408418,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.57,19.19,17.49,16.48,15.16,14.66,13.78,13.34,12.83,12.45,12.39,12.07,11.82,11.32,11.25,10.88,11.13,27,36.8,5.751,209.5,"NAN",233.5,826,431.8,269.4,21.397,562.86,8.68,11.67,132.13,0.33,0.3,0.52,6.91,6.25
"2026-06-04 22:12:00",408419,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.57,19.13,17.3,16.36,15.1,14.6,13.65,13.27,12.77,12.45,12.33,12.01,11.76,11.25,11.25,10.81,11.13,27,36.3,5.418,217.2,"NAN",230.3,845,336.6,265.4,21.403,562.97,8.69,11.69,132.31,0.34,0.3,0.64,6.91,6.25
"2026-06-04 22:13:00",408420,35051,8,21.2,21.2,21.08,21.08,20.95,20.89,20.57,19.13,17.24,16.36,15.1,14.53,13.65,13.27,12.77,12.45,12.33,12.01,11.7,11.25,11.25,10.81,11.13,27.15,34.4,3.917,239.8,"NAN",236.8,847,265.2,273.5,21.403,562.97,8.69,11.69,132.31,0.34,0.3,0.64,6.91,6.25
"2026-06-04 22:14:00",408421,35051,8,21.2,21.2,21.08,21.08,20.95,20.89,20.64,19.25,17.3,16.42,15.1,14.6,13.71,13.34,12.7,12.45,12.33,12.01,11.76,11.32,11.32,10.88,11.13,27.2,35.75,3.751,227.6,"NAN",233.5,857,474.2,269.4,21.403,562.97,8.69,11.69,132.31,0.34,0.3,0.64,6.91,6.25
"2026-06-04 22:15:00",408422,35051,8,21.27,21.2,21.08,21.08,20.95,20.89,20.57,19.13,17.11,16.36,15.1,14.6,13.71,13.27,12.77,12.45,12.39,12.07,11.82,11.38,11.32,10.88,11.13,27.15,38,3.584,225.8,"NAN",237.3,853,249.9,274.2,21.467,562.93,8.69,11.72,132.84,0.34,0.33,0.45,6.89,6.25
"2026-06-04 22:16:00",408423,35051,8,21.2,21.2,21.08,21.08,20.95,20.95,20.64,19.06,16.99,16.3,15.1,14.6,13.71,13.34,12.77,12.45,12.39,12.07,11.88,11.38,11.38,10.81,11.13,27.1,36.7,4.418,208.4,"NAN",241,818,278.8,278.9,21.467,562.93,8.69,11.72,132.84,0.34,0.33,0.45,6.89,6.25
"2026-06-04 22:17:00",408424,35051,8,21.2,21.2,21.14,21.14,21.02,20.89,20.64,19.32,17.11,16.23,15.1,14.6,13.78,13.34,12.83,12.45,12.39,12.07,11.95,11.38,11.32,10.88,11.13,27.1,39.65,3.917,226.9,"NAN",242.7,809,370.6,281,21.467,562.93,8.69,11.72,132.84,0.34,0.33,0.45,6.89,6.25
"2026-06-04 22:18:00",408425,35051,8,21.2,21.2,21.14,21.14,21.02,20.95,20.7,19.19,17.05,16.23,15.04,14.6,13.78,13.34,12.77,12.45,12.39,12.07,11.88,11.32,11.32,10.88,11.13,26.9,40.05,6.085,216.5,"NAN",243.2,823,300.9,281.7,21.451,562.84,8.69,11.73,132.91,0.34,0.24,0.51,6.89,6.25
"2026-06-04 22:19:00",408426,35051,8,21.27,21.2,21.14,21.14,21.02,20.95,20.64,19.06,17.05,16.17,15.1,14.6,13.78,13.27,12.77,12.45,12.39,12.07,11.82,11.32,11.32,10.88,11.13,27,39.8,4.584,205.6,"NAN",231.4,843,317.9,266.7,21.451,562.84,8.69,11.73,132.91,0.34,0.24,0.51,6.89,6.25
"2026-06-04 22:20:00",408427,35051,8,21.27,21.2,21.14,21.14,21.02,20.95,20.64,19.06,17.18,16.3,15.1,14.66,13.78,13.34,12.83,12.45,12.39,12.07,11.88,11.32,11.32,10.81,11.13,26.75,42.9,3.751,228.8,"NAN",235.1,845,353.6,271.5,21.451,562.84,8.69,11.73,132.91,0.34,0.24,0.51,6.89,6.25
"2026-06-04 22:21:00",408428,35051,8,21.27,21.2,21.14,21.08,21.02,20.89,20.64,19.13,17.24,16.3,15.1,14.66,13.78,13.27,12.89,12.45,12.45,12.07,11.88,11.38,11.32,10.81,11.13,27.1,34.35,5.751,218.8,"NAN",235.7,816,457.2,272.2,21.473,563.18,8.69,11.75,133.2,0.35,0.35,0.62,6.89,6.25
"2026-06-04 22:22:00",408429,35051,8,21.27,21.2,21.14,21.08,21.02,20.89,20.64,19,17.18,16.23,15.1,14.6,13.71,13.27,12.83,12.45,12.39,12.14,11.88,11.38,11.38,10.81,11.13,27.1,39.65,3.917,226.8,"NAN",233.5,862,492.9,269.4,21.473,563.18,8.69,11.75,133.2,0.35,0.35,0.62,6.89,6.25
"2026-06-04 22:23:00",408430,35051,8,21.27,21.2,21.14,21.14,21.02,20.89,20.64,18.94,17.11,16.23,15.1,14.6,13.71,13.21,12.77,12.45,12.39,12.07,11.82,11.38,11.32,10.88,11.13,27,37.4,4.918,237.4,"NAN",237.3,850,382.5,274.2,21.473,563.18,8.69,11.75,133.2,0.35,0.35,0.62,6.89,6.25
"2026-06-04 22:24:00",408431,35051,8,21.27,21.27,21.14,21.14,21.02,20.89,20.64,19,17.05,16.23,15.1,14.6,13.71,13.27,12.77,12.45,12.39,12.07,11.76,11.38,11.32,10.88,11.13,26.95,39.2,5.418,219.3,"NAN",233,823,375.7,268.8,21.465,562.81,8.69,11.76,133.28,0.35,0.27,0.92,6.9,6.25
"2026-06-04 22:25:00",408432,35051,8,21.27,21.2,21.14,21.14,21.02,20.89,20.64,18.94,16.92,16.17,15.1,14.6,13.71,13.27,12.83,12.45,12.45,12.07,11.88,11.38,11.32,10.81,11.13,26.95,35.7,5.418,221,"NAN",235.7,821,435.2,272.1,21.465,562.81,8.69,11.76,133.28,0.35,0.27,0.92,6.9,6.25
"2026-06-04 22:26:00",408433,35051,8,21.2,21.2,21.14,21.14,21.02,20.89,20.57,18.88,16.86,16.17,15.04,14.53,13.71,13.27,12.83,12.45,12.45,12.14,11.88,11.32,11.32,10.88,11.13,27.15,35.65,5.418,226.3,"NAN",236.8,826,486.1,273.5,21.465,562.81,8.69,11.76,133.28,0.35,0.27,0.92,6.9,6.25
"2026-06-04 22:27:00",408434,35051,8,21.2,21.2,21.14,21.14,21.02,20.95,20.64,19.06,17.11,16.23,15.1,14.53,13.65,13.27,12.77,12.45,12.39,12.07,11.82,11.38,11.32,10.81,11.13,26.95,39.8,4.084,229,"NAN",234.1,744.5,341.7,270.1,21.452,563,8.69,11.77,133.39,0.35,0.3,0.22,6.9,6.25
"2026-06-04 22:28:00",408435,35051,8,21.2,21.2,21.14,21.14,21.08,20.95,20.64,19.06,16.99,16.23,15.04,14.53,13.65,13.21,12.7,12.45,12.39,12.07,11.76,11.32,11.25,10.81,11.13,26.8,41.4,6.418,220.4,"NAN",234.1,811,282.2,270.1,21.452,563,8.69,11.77,133.39,0.35,0.3,0.22,6.9,6.25
"2026-06-04 22:29:00",408436,35051,8,21.2,21.2,21.14,21.14,21.02,20.95,20.57,18.88,16.8,16.11,15.04,14.53,13.65,13.27,12.7,12.45,12.33,12.07,11.76,11.32,11.32,10.81,11.13,27.15,36.55,6.251,229.3,"NAN",235.7,795.5,329.8,272.2,21.452,563,8.69,11.77,133.39,0.35,0.3,0.22,6.9,6.25
"2026-06-04 22:30:00",408437,35051,8,21.2,21.2,21.14,21.08,21.02,20.95,20.64,18.88,16.86,16.23,15.04,14.6,13.71,13.27,12.77,12.45,12.39,12.07,11.82,11.38,11.32,10.88,11.13,27,38.25,5.751,229.1,"NAN",235.7,770,608.5,272.2,21.426,562.71,8.69,11.77,133.29,0.35,0.3,0.33,6.91,6.25
"2026-06-04 22:31:00",408438,35051,8,21.2,21.14,21.14,21.08,21.02,20.95,20.64,18.88,17.05,16.3,15.1,14.66,13.71,13.27,12.7,12.45,12.39,12.07,11.82,11.38,11.32,10.81,11.13,27.2,35.1,6.585,238.9,"NAN",240.5,778.5,343.4,278.3,21.426,562.71,8.69,11.77,133.29,0.35,0.3,0.33,6.91,6.25
"2026-06-04 22:32:00",408439,35051,8,21.2,21.2,21.08,21.08,20.95,20.95,20.64,18.81,16.86,16.23,15.04,14.6,13.59,13.21,12.7,12.45,12.39,12.07,11.82,11.38,11.32,10.81,11.13,27.1,38.85,5.084,234.7,"NAN",243.2,770,331.5,281.7,21.426,562.71,8.69,11.77,133.29,0.35,0.3,0.33,6.91,6.25
"2026-06-04 22:33:00",408440,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.64,18.88,16.92,16.17,15.04,14.53,13.59,13.21,12.7,12.45,12.33,12.07,11.82,11.38,11.25,10.81,11.13,27,38,6.251,240,"NAN",233.5,764.9,249.9,269.4,"NAN",562.71,8.69,11.77,133.29,0.35,0.3,0.33,6.91,6.25
"2026-06-04 22:34:00",408441,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.64,19,17.24,16.23,15.1,14.6,13.71,13.27,12.77,12.52,12.39,12.07,11.88,11.44,11.38,10.81,11.13,27,36.6,6.751,232.6,"NAN",248,724.1,226.1,287.8,"NAN",562.71,8.69,11.77,133.29,0.35,0.3,0.33,6.91,6.25
"2026-06-04 22:35:00",408442,35051,8,21.2,21.14,21.08,21.08,21.02,20.89,20.64,18.88,17.05,16.23,15.1,14.6,13.71,13.27,12.77,12.52,12.45,12.07,11.95,11.51,11.38,10.88,11.13,26.95,40.45,5.251,234,"NAN",230.3,707.1,222.7,265.4,"NAN",562.71,8.69,11.77,133.29,0.35,0.3,0.33,6.91,6.25
"2026-06-04 22:36:00",408443,35051,8,21.2,21.14,21.08,21.08,20.95,20.89,20.64,18.81,16.86,16.17,15.04,14.53,13.65,13.27,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.88,11.13,27.15,34.75,6.251,229.2,"NAN",228.2,727.5,209.1,262.7,21.376,562.52,8.69,11.76,133.06,0.39,0.33,0.63,6.92,6.25
"2026-06-04 22:37:00",408444,35051,8,21.14,21.14,21.08,21.08,21.02,20.95,20.64,19,17.24,16.23,15.1,14.6,13.65,13.21,12.7,12.45,12.39,12.07,11.95,11.51,11.38,10.88,11.13,27.1,35,5.751,234,"NAN",222.8,751.3,353.6,255.9,21.376,562.52,8.69,11.76,133.06,0.39,0.33,0.63,6.92,6.25
"2026-06-04 22:38:00",408445,35051,8,21.14,21.14,21.08,21.02,20.95,20.95,20.64,19.13,17.3,16.23,15.1,14.66,13.71,13.27,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.88,11.13,27.3,33.55,5.918,220.9,"NAN",226.6,710.5,290.7,260.6,21.376,562.52,8.69,11.76,133.06,0.39,0.33,0.63,6.92,6.25
"2026-06-04 22:39:00",408446,35051,8,21.14,21.14,21.02,21.08,21.02,20.95,20.64,18.94,16.92,16.17,15.1,14.6,13.65,13.21,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.88,11.13,27.35,35.55,5.751,233.2,"NAN",230.3,727.5,360.4,265.4,21.353,562.75,8.69,11.75,132.94,0.38,0.36,0.57,6.93,6.25
"2026-06-04 22:40:00",408447,35051,8,21.14,21.08,21.02,21.08,20.95,20.95,20.64,18.94,16.99,16.23,15.1,14.6,13.65,13.21,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.81,11.13,27.15,38.55,4.918,223.1,"NAN",231.4,734.3,212.5,266.7,21.353,562.75,8.69,11.75,132.94,0.38,0.36,0.57,6.93,6.25
"2026-06-04 22:41:00",408448,35051,8,21.14,21.14,21.08,21.08,20.95,20.89,20.64,19.13,17.24,16.23,15.1,14.66,13.71,13.21,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.81,11.13,27.1,38.05,4.584,224.4,"NAN",228.2,747.9,204,262.7,21.353,562.75,8.69,11.75,132.94,0.38,0.36,0.57,6.93,6.25
"2026-06-04 22:42:00",408449,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.57,18.94,16.99,16.17,15.1,14.66,13.78,13.27,12.7,12.45,12.39,12.07,11.95,11.51,11.38,10.81,11.13,27,39.65,4.584,223.3,"NAN",226,710.5,190.4,259.9,21.33,562.95,8.69,11.75,132.81,0.37,0.29,0.57,6.94,6.25
"2026-06-04 22:43:00",408450,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.57,18.94,17.18,16.23,15.16,14.66,13.78,13.27,12.7,12.45,12.39,12.07,12.01,11.51,11.38,10.88,11.13,26.9,39.9,5.084,218.2,"NAN",226,686.7,435.2,259.9,21.33,562.95,8.69,11.75,132.81,0.37,0.29,0.57,6.94,6.25
"2026-06-04 22:44:00",408451,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.64,19,17.24,16.23,15.1,14.66,13.84,13.27,12.7,12.45,12.45,12.07,12.01,11.51,11.38,10.88,11.13,27.15,35.95,3.084,227.6,"NAN",226,700.3,355.3,259.9,21.33,562.95,8.69,11.75,132.81,0.37,0.29,0.57,6.94,6.25
"2026-06-04 22:45:00",408452,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.57,18.81,16.86,16.17,15.1,14.6,13.84,13.27,12.77,12.45,12.45,12.07,12.01,11.51,11.38,10.88,11.13,27.1,40.35,2.917,221.8,"NAN",231.9,732.6,394.4,267.4,21.311,562.77,8.69,11.74,132.65,0.39,0.3,0.26,6.95,6.25
"2026-06-04 22:46:00",408453,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.64,18.88,16.99,16.23,15.1,14.66,13.96,13.34,12.77,12.45,12.45,12.07,12.01,11.51,11.38,10.88,11.13,27.05,38.75,5.251,216.3,"NAN",228.7,712.2,275.4,263.3,21.311,562.77,8.69,11.74,132.65,0.39,0.3,0.26,6.95,6.25
"2026-06-04 22:47:00",408454,35051,8,21.14,21.08,21.02,21.02,20.95,20.89,20.64,19,17.3,16.23,15.16,14.66,13.9,13.27,12.77,12.45,12.39,12.07,12.01,11.51,11.44,10.88,11.13,27.15,37.45,7.251,207.7,"NAN",220.7,662.9,334.9,253.2,21.311,562.77,8.69,11.74,132.65,0.39,0.3,0.26,6.95,6.25
"2026-06-04 22:48:00",408455,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.57,18.88,16.92,16.17,15.1,14.66,13.78,13.27,12.7,12.45,12.39,12.07,12.01,11.51,11.38,10.88,11.13,27.2,39,5.418,229.6,"NAN",240.5,679.9,268.6,278.3,21.298,563.08,8.69,11.73,132.57,0.38,0.29,0.23,6.94,6.25
"2026-06-04 22:49:00",408456,35051,8,21.08,21.08,20.95,20.95,20.89,20.89,20.57,18.88,16.86,16.17,15.1,14.66,13.78,13.27,12.7,12.45,12.39,12.07,11.95,11.51,11.38,10.81,11.13,27.25,36.65,4.418,221.8,"NAN",226,700.3,289,259.9,21.298,563.08,8.69,11.73,132.57,0.38,0.29,0.23,6.94,6.25
"2026-06-04 22:50:00",408457,35051,8,21.08,21.08,21.02,21.02,20.89,20.89,20.64,19.13,17.18,16.23,15.16,14.66,13.84,13.27,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.81,11.13,27.25,36.7,5.084,212.4,"NAN",216.9,690.1,215.9,248.4,21.298,563.08,8.69,11.73,132.57,0.38,0.29,0.23,6.94,6.25
"2026-06-04 22:51:00",408458,35051,8,21.08,21.08,21.02,21.02,20.95,20.89,20.64,18.88,16.86,16.17,15.1,14.66,13.78,13.27,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.81,11.13,27.35,37.8,4.584,219.2,"NAN",219.1,696.9,178.5,251.1,21.293,562.65,8.69,11.72,132.37,0.38,0.29,1.23,6.94,6.25
"2026-06-04 22:52:00",408459,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.64,18.88,16.99,16.17,15.1,14.66,13.84,13.21,12.77,12.45,12.39,12.07,11.95,11.44,11.38,10.81,11.13,27.1,41,4.751,227.3,"NAN",239.4,686.7,222.7,276.9,21.293,562.65,8.69,11.72,132.37,0.38,0.29,1.23,6.94,6.25
"2026-06-04 22:53:00",408460,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.64,18.94,17.37,16.23,15.16,14.72,13.9,13.27,12.77,12.45,12.39,12.07,11.88,11.44,11.38,10.81,11.13,27.3,37.45,5.918,228.4,"NAN",238.9,625.5,255,276.2,21.293,562.65,8.69,11.72,132.37,0.38,0.29,1.23,6.94,6.25
"2026-06-04 22:54:00",408461,35051,8,21.08,21.01,20.95,20.95,20.89,20.83,20.51,18.75,16.92,16.17,15.1,14.66,13.84,13.21,12.7,12.45,12.39,12.07,11.88,11.44,11.38,10.88,11.13,27.45,35.65,5.584,212.5,"NAN",236.8,669.7,241.4,273.5,21.268,562.84,8.69,11.72,132.32,0.38,0.32,0.65,6.96,6.25
"2026-06-04 22:55:00",408462,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.57,18.81,16.86,16.17,15.04,14.6,13.65,13.15,12.7,12.39,12.39,12.07,11.88,11.38,11.38,10.81,11.13,27.35,38.2,5.584,220.7,"NAN",241.6,669.7,210.8,279.6,21.268,562.84,8.69,11.72,132.32,0.38,0.32,0.65,6.96,6.25
"2026-06-04 22:56:00",408463,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.64,19.19,17.24,16.23,15.1,14.6,13.65,13.15,12.7,12.45,12.39,12.07,11.88,11.44,11.38,10.81,11.13,27.15,40.2,5.751,226.4,"NAN",237.3,662.9,207.4,274.2,21.268,562.84,8.69,11.72,132.32,0.38,0.32,0.65,6.96,6.25
"2026-06-04 22:57:00",408464,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.57,18.88,16.92,16.11,15.04,14.6,13.71,13.21,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.88,11.13,26.8,43.55,4.251,227.3,"NAN",235.7,654.4,438.6,272.2,21.266,562.68,8.69,11.71,132.29,0.37,0.31,0.46,6.96,6.25
"2026-06-04 22:58:00",408465,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.51,18.88,16.92,16.17,15.1,14.66,13.9,13.27,12.83,12.52,12.45,12.14,12.01,11.51,11.38,10.88,11.13,26.8,40.5,4.751,221,"NAN",238.9,656.1,164.9,276.2,21.266,562.68,8.69,11.71,132.29,0.37,0.31,0.46,6.96,6.25
"2026-06-04 22:59:00",408466,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.64,19,17.18,16.17,15.1,14.66,13.96,13.27,12.83,12.52,12.45,12.14,12.01,11.57,11.44,10.88,11.13,26.9,40.15,4.418,210.2,"NAN",248,639.1,215.9,287.8,21.266,562.68,8.69,11.71,132.29,0.37,0.31,0.46,6.96,6.25
"2026-06-04 23:00:00",408467,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.57,18.81,16.8,16.11,15.1,14.66,13.84,13.27,12.77,12.45,12.39,12.07,12.01,11.51,11.44,10.81,11.13,27,38.75,6.585,218,"NAN",226,618.7,304.3,259.9,21.258,563.05,8.69,11.71,132.18,0.36,0.28,0.65,6.95,6.25
"2026-06-04 23:01:00",408468,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.57,18.94,16.74,16.17,15.1,14.66,13.78,13.21,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.88,11.13,27.25,38.4,5.418,220.6,"NAN",217.4,622.1,283.9,249.1,21.258,563.05,8.69,11.71,132.18,0.36,0.28,0.65,6.95,6.25
"2026-06-04 23:02:00",408469,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.64,19.19,17.24,16.23,15.1,14.66,13.84,13.21,12.7,12.45,12.39,12.07,11.95,11.44,11.38,10.81,11.13,27.2,38.55,4.084,214.7,"NAN",238.9,628.9,266.9,276.2,21.258,563.05,8.69,11.71,132.18,0.36,0.28,0.65,6.95,6.25
"2026-06-04 23:03:00",408470,35051,8,21.08,21.01,20.95,20.95,20.89,20.89,20.7,19.06,17.11,16.23,15.1,14.66,13.78,13.21,12.77,12.45,12.39,12.07,11.95,11.51,11.38,10.81,11.07,27,42.15,3.251,235,"NAN",244.8,632.3,229.5,283.7,21.246,562.65,8.69,11.7,132.05,0.4,0.32,0.28,6.94,6.25
"2026-06-04 23:04:00",408471,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,18.94,16.86,16.17,15.1,14.72,13.84,13.21,12.83,12.45,12.39,12.07,12.01,11.51,11.38,10.81,11.13,27.1,36.05,6.251,245.8,"NAN",243.2,567.7,200.6,281.6,21.246,562.65,8.69,11.7,132.05,0.4,0.32,0.28,6.94,6.25
"2026-06-04 23:05:00",408472,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,19.38,17.05,16.17,15.16,14.72,14.03,13.27,12.83,12.52,12.45,12.14,12.01,11.51,11.44,10.88,11.13,27.35,37.05,5.584,236.3,"NAN",241,588.1,178.5,278.9,21.246,562.65,8.69,11.7,132.05,0.4,0.32,0.28,6.94,6.25
"2026-06-04 23:06:00",408473,35051,8,21.01,21.01,20.95,20.95,20.89,20.89,20.7,19.25,16.92,16.17,15.16,14.78,14.03,13.27,12.83,12.52,12.45,12.14,12.01,11.51,11.44,10.81,11.13,27.4,36.4,4.084,240.8,"NAN",238.9,577.9,275.4,276.2,21.237,562.87,8.69,11.7,132.03,0.4,0.33,0.45,6.96,6.25
"2026-06-04 23:07:00",408474,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.64,18.94,16.74,16.17,15.16,14.72,14.03,13.27,12.83,12.52,12.45,12.14,12.01,11.51,11.38,10.81,11.13,27.3,39.45,4.418,242.2,"NAN",233.5,588.1,214.2,269.4,21.237,562.87,8.69,11.7,132.03,0.4,0.33,0.45,6.96,6.25
"2026-06-04 23:08:00",408475,35051,8,21.01,20.95,20.95,20.95,20.89,20.89,20.7,19.25,17.11,16.23,15.16,14.72,14.03,13.27,12.83,12.52,12.45,12.07,11.95,11.44,11.32,10.81,11.13,26.8,45.65,4.418,223.7,"NAN",229.8,591.5,164.9,264.7,21.237,562.87,8.69,11.7,132.03,0.4,0.33,0.45,6.96,6.25
"2026-06-04 23:09:00",408476,35051,8,21.01,20.95,20.89,20.95,20.83,20.89,20.7,19.13,17.11,16.23,15.16,14.72,13.9,13.21,12.83,12.52,12.45,12.07,11.88,11.32,11.25,10.81,11.07,26.7,39.35,5.418,216.6,"NAN",233.5,577.9,236.3,269.4,21.223,562.77,8.69,11.69,131.88,0.39,0.34,0.41,6.96,6.25
"2026-06-04 23:10:00",408477,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.7,19.06,16.92,16.23,15.16,14.72,13.96,13.27,12.83,12.52,12.45,12.14,11.95,11.38,11.32,10.81,11.07,27.05,40.95,4.084,239.7,"NAN",231.9,572.8,198.9,267.4,21.223,562.77,8.69,11.69,131.88,0.39,0.34,0.41,6.96,6.25
"2026-06-04 23:11:00",408478,35051,8,21.01,20.95,20.89,20.95,20.89,20.89,20.7,19.06,17.24,16.23,15.16,14.78,14.09,13.4,12.89,12.58,12.45,12.14,11.95,11.44,11.38,10.81,11.13,27,39.4,3.917,236.8,"NAN",242.7,574.5,181.9,281,21.223,562.77,8.69,11.69,131.88,0.39,0.34,0.41,6.96,6.25
"2026-06-04 23:12:00",408479,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.76,19.13,17.3,16.23,15.22,14.85,14.15,13.46,12.96,12.58,12.52,12.2,12.01,11.51,11.44,10.88,11.13,27.1,38.35,4.084,245.3,"NAN",234.6,537.1,248.2,270.8,21.208,562.7,8.68,11.68,131.69,0.39,0.25,0.34,6.96,6.24
"2026-06-04 23:13:00",408480,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.64,18.94,16.92,16.17,15.16,14.78,14.15,13.4,12.96,12.58,12.52,12.2,12.01,11.51,11.44,10.81,11.13,27.05,41.4,3.084,240.8,"NAN",235.1,560.9,202.3,271.5,21.208,562.7,8.68,11.68,131.69,0.39,0.25,0.34,6.96,6.24
"2026-06-04 23:14:00",408481,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.7,19.25,17.18,16.23,15.16,14.78,14.09,13.34,12.83,12.52,12.45,12.14,11.95,11.44,11.38,10.88,11.13,26.9,45,3.917,248.6,"NAN",231.9,537.1,127.5,267.4,21.208,562.7,8.68,11.68,131.69,0.39,0.25,0.34,6.96,6.24
"2026-06-04 23:15:00",408482,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.7,19.32,17.3,16.23,15.22,14.72,14.09,13.27,12.83,12.52,12.45,12.07,11.95,11.44,11.38,10.81,11.13,26.75,43.25,4.418,237.8,"NAN",241.6,550.7,214.2,279.6,21.207,563.02,8.68,11.67,131.61,0.37,0.31,0.28,6.96,6.25
"2026-06-04 23:16:00",408483,35051,8,21.01,20.95,20.89,20.95,20.83,20.89,20.7,19.13,16.99,16.17,15.22,14.78,14.09,13.4,12.89,12.52,12.45,12.14,12.01,11.51,11.44,10.81,11.13,26.8,42.15,3.084,216.1,"NAN",224.4,564.3,153,257.9,21.207,563.02,8.68,11.67,131.61,0.37,0.31,0.28,6.96,6.25
"2026-06-04 23:17:00",408484,35051,8,21.01,20.95,20.89,20.89,20.83,20.89,20.7,19.32,17.24,16.23,15.35,14.91,14.22,13.52,13.02,12.58,12.52,12.26,12.01,11.57,11.44,10.88,11.13,26.85,42.75,3.917,237.8,"NAN",241,526.9,161.5,278.9,21.207,563.02,8.68,11.67,131.61,0.37,0.31,0.28,6.96,6.25
"2026-06-04 23:18:00",408485,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.7,19.25,17.18,16.23,15.29,14.91,14.22,13.52,13.02,12.58,12.52,12.26,12.01,11.57,11.44,10.88,11.13,26.75,40.45,4.918,238.5,"NAN",244.8,491.2,209.1,283.7,21.194,562.53,8.68,11.66,131.53,0.38,0.32,0.4,6.96,6.25
"2026-06-04 23:19:00",408486,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.76,19.25,17.05,16.17,15.22,14.85,14.15,13.4,12.89,12.58,12.45,12.14,11.95,11.44,11.38,10.81,11.13,26.9,42.1,5.251,253.7,"NAN",239.4,474.2,204,276.9,21.194,562.53,8.68,11.66,131.53,0.38,0.32,0.4,6.96,6.25
"2026-06-04 23:20:00",408487,35051,8,20.95,20.95,20.89,20.89,20.89,20.89,20.76,19.57,17.37,16.23,15.22,14.78,14.09,13.34,12.89,12.52,12.45,12.14,11.95,11.38,11.32,10.81,11.13,27.1,40.4,4.084,247.6,"NAN",230.8,492.9,158.1,266,21.194,562.53,8.68,11.66,131.53,0.38,0.32,0.4,6.96,6.25
"2026-06-04 23:21:00",408488,35051,8,21.01,20.95,20.89,20.89,20.89,20.89,20.7,19.51,17.37,16.23,15.22,14.85,14.15,13.4,12.89,12.58,12.45,12.14,11.95,11.44,11.32,10.81,11.13,26.9,43.75,4.084,241.3,"NAN",233.5,367.2,171.7,269.4,21.185,562.85,8.68,11.66,131.48,0.38,0.28,0.33,6.97,6.25
"2026-06-04 23:22:00",408489,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,19.19,17.24,16.23,15.22,14.91,14.22,13.52,12.96,12.58,12.45,12.14,12.01,11.51,11.38,10.81,11.13,26.6,45.8,4.584,222.8,"NAN",229.2,486.1,195.5,264,21.185,562.85,8.68,11.66,131.48,0.38,0.28,0.33,6.97,6.25
"2026-06-04 23:23:00",408490,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,19.19,17.43,16.23,15.35,14.97,14.34,13.65,13.02,12.58,12.45,12.2,12.01,11.51,11.44,10.81,11.13,26.6,42.6,4.418,236.4,"NAN",231.9,472.5,139.4,267.4,21.185,562.85,8.68,11.66,131.48,0.38,0.28,0.33,6.97,6.25
"2026-06-04 23:24:00",408491,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.7,19.25,17.43,16.3,15.35,14.97,14.34,13.59,13.02,12.58,12.45,12.2,12.01,11.51,11.44,10.88,11.13,26.9,40.35,5.084,232.4,"NAN",228.2,452.2,236.3,262.6,21.168,562.85,8.68,11.64,131.23,0.37,0.34,0.15,6.98,6.24
"2026-06-04 23:25:00",408492,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.7,19.19,17.18,16.23,15.22,14.91,14.28,13.52,12.89,12.58,12.45,12.2,12.01,11.51,11.38,10.81,11.13,27,40.9,5.084,229.4,"NAN",238.4,431.8,154.7,275.5,21.168,562.85,8.68,11.64,131.23,0.37,0.34,0.15,6.98,6.24
"2026-06-04 23:26:00",408493,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,19.57,17.43,16.23,15.22,14.91,14.28,13.46,12.83,12.58,12.45,12.14,12.01,11.51,11.38,10.81,11.13,26.7,44.2,4.918,227.6,"NAN",231.9,452.2,180.2,267.4,21.168,562.85,8.68,11.64,131.23,0.37,0.34,0.15,6.98,6.24
"2026-06-04 23:27:00",408494,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,19.95,17.68,16.3,15.29,14.97,14.28,13.46,12.89,12.58,12.45,12.14,12.01,11.44,11.32,10.88,11.13,26.6,43.2,4.751,241,"NAN",228.2,442,149.6,262.6,21.162,562.81,8.68,11.64,131.13,0.37,0.3,0.51,6.98,6.25
"2026-06-04 23:28:00",408495,35051,8,20.95,20.95,20.89,20.89,20.83,20.89,20.7,19.51,17.43,16.23,15.22,14.91,14.22,13.46,12.89,12.58,12.45,12.2,11.95,11.44,11.32,10.81,11.07,26.8,40.8,5.251,237.2,"NAN",225.5,425,105.4,259.2,21.162,562.81,8.68,11.64,131.13,0.37,0.3,0.51,6.98,6.25
"2026-06-04 23:29:00",408496,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.7,19.44,17.3,16.23,15.22,14.91,14.15,13.52,12.96,12.58,12.45,12.2,12.01,11.51,11.38,10.81,11.13,26.85,41.45,5.918,239.3,"NAN",231.4,408,210.8,266.7,21.162,562.81,8.68,11.64,131.13,0.37,0.3,0.51,6.98,6.25
"2026-06-04 23:30:00",408497,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,19.88,17.62,16.23,15.22,14.91,14.22,13.59,12.96,12.58,12.45,12.14,12.01,11.51,11.38,10.81,11.13,26.95,39.05,5.584,233.3,"NAN",237.8,387.6,166.6,274.9,21.157,562.77,8.68,11.64,131.13,0.39,0.28,0.08,6.98,6.25
"2026-06-04 23:31:00",408498,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.07,17.68,16.23,15.29,14.91,14.15,13.52,12.96,12.58,12.45,12.14,12.01,11.51,11.32,10.88,11.13,26.75,42.1,6.418,232.2,"NAN",228.2,391,168.3,262.6,21.157,562.77,8.68,11.64,131.13,0.39,0.28,0.08,6.98,6.25
"2026-06-04 23:32:00",408499,35051,8,20.95,20.89,20.89,20.83,20.83,20.89,20.76,19.95,17.55,16.23,15.22,14.85,14.15,13.46,12.89,12.58,12.45,12.14,12.01,11.44,11.32,10.81,11.13,26.8,40.35,5.418,238.9,"NAN",226,391,144.5,259.9,21.157,562.77,8.68,11.64,131.13,0.39,0.28,0.08,6.98,6.25
"2026-06-04 23:33:00",408500,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.01,17.62,16.23,15.22,14.91,14.22,13.46,12.89,12.58,12.45,12.2,12.01,11.44,11.32,10.81,11.13,26.8,40.75,4.584,238.3,"NAN",237.3,397.8,124.1,274.2,21.142,562.82,8.68,11.63,130.97,0.38,0.32,0.49,6.98,6.25
"2026-06-04 23:34:00",408501,35051,8,20.95,20.89,20.83,20.89,20.83,20.89,20.76,19.95,17.43,16.23,15.29,14.91,14.28,13.52,12.96,12.64,12.45,12.2,12.01,11.44,11.38,10.81,11.07,26.7,42.5,6.418,233.7,"NAN",236.7,389.3,105.4,273.5,21.142,562.82,8.68,11.63,130.97,0.38,0.32,0.49,6.98,6.25
"2026-06-04 23:35:00",408502,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.07,17.55,16.23,15.22,14.97,14.34,13.59,12.96,12.64,12.45,12.2,12.01,11.38,11.32,10.88,11.07,27.2,37.85,4.584,231.9,"NAN",244.8,419.9,151.3,283.7,21.142,562.82,8.68,11.63,130.97,0.38,0.32,0.49,6.98,6.25
"2026-06-04 23:36:00",408503,35051,8,20.95,20.89,20.83,20.83,20.83,20.89,20.76,20.13,17.74,16.3,15.29,14.97,14.28,13.65,13.02,12.64,12.52,12.2,11.88,11.38,11.25,10.81,11.13,27.35,34.85,4.251,244.7,"NAN",238.9,404.6,141.1,276.2,21.132,563.01,8.68,11.62,130.93,0.4,0.29,0.47,6.99,6.25
"2026-06-04 23:37:00",408504,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.07,17.68,16.23,15.22,14.91,14.28,13.65,13.02,12.64,12.45,12.14,11.82,11.38,11.25,10.81,11.13,27.35,37.65,4.584,236.6,"NAN",215.3,401.2,215.9,246.4,21.132,563.01,8.68,11.62,130.93,0.4,0.29,0.47,6.99,6.25
"2026-06-04 23:38:00",408505,35051,8,20.89,20.89,20.83,20.89,20.76,20.89,20.76,20.2,17.74,16.23,15.22,14.91,14.22,13.59,12.96,12.64,12.45,12.14,11.95,11.38,11.32,10.81,11.13,27.2,39.25,3.251,226.5,"NAN",224.4,421.6,100.3,257.9,21.132,563.01,8.68,11.62,130.93,0.4,0.29,0.47,6.99,6.25
"2026-06-04 23:39:00",408506,35051,8,20.95,20.89,20.89,20.89,20.83,20.89,20.76,20.32,17.81,16.3,15.29,14.91,14.22,13.52,12.96,12.64,12.45,12.2,12.01,11.44,11.32,10.81,11.13,27,39.8,4.084,238.5,"NAN",233.5,360.4,176.8,269.4,21.129,562.74,8.68,11.62,130.87,0.38,0.29,0.5,6.99,6.25
"2026-06-04 23:40:00",408507,35051,8,20.89,20.89,20.83,20.83,20.83,20.89,20.76,20.2,17.74,16.23,15.29,14.91,14.22,13.52,12.96,12.64,12.45,12.2,11.95,11.38,11.32,10.81,11.13,27.3,35.15,5.084,228.9,"NAN",234.1,312.8,85,270.1,21.129,562.74,8.68,11.62,130.87,0.38,0.29,0.5,6.99,6.25
"2026-06-04 23:41:00",408508,35051,8,20.89,20.89,20.83,20.89,20.83,20.89,20.76,20.26,17.74,16.3,15.35,14.97,14.28,13.52,12.96,12.64,12.45,12.2,12.01,11.44,11.25,10.81,11.13,27.2,37.7,4.251,231.6,"NAN",238.9,312.8,112.2,276.2,21.129,562.74,8.68,11.62,130.87,0.38,0.29,0.5,6.99,6.25
"2026-06-04 23:42:00",408509,35051,8,20.89,20.89,20.83,20.89,20.76,20.89,20.76,20.26,17.81,16.3,15.35,14.97,14.28,13.59,13.02,12.64,12.45,12.2,12.01,11.44,11.32,10.81,11.13,26.95,40.6,4.918,235.8,"NAN",238.4,309.4,91.8,275.5,21.123,562.96,8.68,11.61,130.79,0.37,0.34,0.52,6.99,6.25
"2026-06-04 23:43:00",408510,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.01,17.55,16.3,15.29,14.97,14.28,13.59,12.96,12.64,12.52,12.2,12.01,11.44,11.32,10.81,11.13,26.9,42.45,4.918,237.9,"NAN",231.9,340,103.7,267.4,21.123,562.96,8.68,11.61,130.79,0.37,0.34,0.52,6.99,6.25
"2026-06-04 23:44:00",408511,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.01,17.49,16.23,15.22,14.91,14.28,13.59,12.96,12.64,12.45,12.2,12.01,11.44,11.32,10.81,11.13,26.85,41.05,4.418,235.4,"NAN",235.1,353.6,117.3,271.5,21.123,562.96,8.68,11.61,130.79,0.37,0.34,0.52,6.99,6.25
"2026-06-04 23:45:00",408512,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.13,17.55,16.23,15.29,14.91,14.34,13.59,13.02,12.64,12.52,12.2,12.01,11.51,11.32,10.81,11.13,26.95,37.35,5.084,223,"NAN",241,374,134.3,278.9,21.116,562.66,8.68,11.62,130.82,0.38,0.32,0.32,6.99,6.25
"2026-06-04 23:46:00",408513,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.2,17.68,16.23,15.29,14.91,14.34,13.65,13.02,12.7,12.52,12.2,12.01,11.51,11.32,10.88,11.13,26.95,42.1,3.917,236.4,"NAN",248.5,384.2,110.5,288.4,21.116,562.66,8.68,11.62,130.82,0.38,0.32,0.32,6.99,6.25
"2026-06-04 23:47:00",408514,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.13,17.68,16.23,15.29,14.91,14.34,13.65,13.02,12.64,12.52,12.2,12.01,11.38,11.25,10.81,11.13,26.85,40.7,3.584,219.7,"NAN",244.8,391,90.1,283.7,21.116,562.66,8.68,11.62,130.82,0.38,0.32,0.32,6.99,6.25
"2026-06-04 23:48:00",408515,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.07,17.55,16.23,15.22,14.91,14.28,13.65,13.02,12.64,12.52,12.2,12.01,11.38,11.25,10.81,11.13,26.9,40.2,5.418,226,"NAN",242.6,367.2,81.6,281,21.111,563.02,8.68,11.61,130.7,0.39,0.31,0.43,6.99,6.25
"2026-06-04 23:49:00",408516,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.07,17.37,16.23,15.22,14.85,14.22,13.59,13.02,12.7,12.52,12.2,11.95,11.38,11.25,10.81,11.07,27.15,39,4.418,244.8,"NAN",246.9,380.8,71.39,286.4,21.111,563.02,8.68,11.61,130.7,0.39,0.31,0.43,6.99,6.25
"2026-06-04 23:50:00",408517,35051,8,20.89,20.89,20.83,20.83,20.83,20.83,20.76,20.13,17.37,16.23,15.22,14.78,14.15,13.59,12.96,12.7,12.52,12.2,11.95,11.38,11.25,10.81,11.13,26.9,39.6,3.917,240.9,"NAN",257.1,404.6,100.3,299.3,21.111,563.02,8.68,11.61,130.7,0.39,0.31,0.43,6.99,6.25
"2026-06-04 23:51:00",408518,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.76,20.26,17.49,16.23,15.22,14.85,14.15,13.59,13.02,12.64,12.52,12.2,12.01,11.44,11.32,10.88,11.13,27,38.35,4.251,239.3,"NAN",242.6,370.6,78.19,281,21.104,562.79,8.68,11.61,130.68,0.38,0.27,0.5,6.99,6.25
"2026-06-04 23:52:00",408519,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.76,20.2,17.37,16.23,15.22,14.85,14.15,13.65,13.08,12.7,12.52,12.26,12.01,11.51,11.32,10.88,11.13,27.15,38.4,5.418,229.1,"NAN",242.6,384.2,69.69,281,21.104,562.79,8.68,11.61,130.68,0.38,0.27,0.5,6.99,6.25
"2026-06-04 23:53:00",408520,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,19.95,17.18,16.3,15.22,14.85,14.15,13.65,13.08,12.7,12.52,12.2,11.95,11.57,11.38,10.81,11.13,26.95,39.05,5.251,231.5,"NAN",234.6,309.4,76.49,270.8,21.104,562.79,8.68,11.61,130.68,0.38,0.27,0.5,6.99,6.25
"2026-06-04 23:54:00",408521,35051,8,20.89,20.89,20.83,20.83,20.76,20.83,20.7,20.01,17.11,16.23,15.16,14.78,14.15,13.65,13.02,12.7,12.52,12.2,11.88,11.51,11.38,10.88,11.13,27,38.95,4.751,227.4,"NAN",241,292.4,91.8,278.9,21.101,562.88,8.68,11.6,130.58,0.42,0.31,0.56,6.99,6.25
"2026-06-04 23:55:00",408522,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.2,17.3,16.3,15.22,14.85,14.22,13.65,13.02,12.7,12.52,12.14,11.88,11.44,11.25,10.81,11.13,26.9,40.5,4.751,225.7,"NAN",243.2,351.9,78.19,281.6,21.101,562.88,8.68,11.6,130.58,0.42,0.31,0.56,6.99,6.25
"2026-06-04 23:56:00",408523,35051,8,20.89,20.83,20.76,20.83,20.76,20.83,20.7,20.01,17.24,16.3,15.22,14.85,14.22,13.71,13.02,12.64,12.52,12.14,11.82,11.38,11.25,10.81,11.07,26.95,41.1,3.917,230,"NAN",248,351.9,117.3,287.8,21.101,562.88,8.68,11.6,130.58,0.42,0.31,0.56,6.99,6.25
"2026-06-04 23:57:00",408524,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,19.95,17.24,16.23,15.22,14.85,14.22,13.65,13.02,12.64,12.45,12.14,11.76,11.32,11.25,10.81,11.07,26.8,41.95,4.251,219.8,"NAN",243.7,363.8,161.5,282.3,21.09,562.81,8.68,11.6,130.55,0.36,0.31,0.19,7,6.25
"2026-06-04 23:58:00",408525,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.2,17.55,16.23,15.22,14.85,14.15,13.59,13.02,12.7,12.52,12.2,11.82,11.38,11.25,10.81,11.07,26.95,38.8,5.084,225.8,"NAN",253.9,353.6,124.1,295.2,21.09,562.81,8.68,11.6,130.55,0.36,0.31,0.19,7,6.25
"2026-06-04 23:59:00",408526,35051,8,20.89,20.83,20.83,20.83,20.76,20.83,20.7,20.26,17.3,16.23,15.22,14.78,14.15,13.65,13.02,12.7,12.52,12.2,11.88,11.38,11.25,10.81,11.07,26.8,43.6,3.917,233.2,"NAN",235.1,193.8,61.19,271.5,21.09,562.81,8.68,11.6,130.55,0.36,0.31,0.19,7,6.25