"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-02 00:00:00",404207,35051,8,19.69,19.63,19.57,19.63,19.57,19.51,19,17.3,15.85,15.35,14.47,14.53,14.03,13.46,12.77,12.33,12.14,11.7,11.32,11.13,11.25,10.88,11.19,22.5,47.4,4.084,126.1,"NAN",487.2,251.6,67.99,590.4,19.868,565.28,8.52,10.38,114.09,0.29,0.14,-0.6,7.01,6.25
"2026-06-02 00:01:00",404208,35051,8,19.69,19.63,19.57,19.57,19.57,19.44,19,17.18,15.79,15.41,14.53,14.47,14.03,13.52,12.77,12.33,12.2,11.76,11.32,11.13,11.25,10.88,11.19,22.4,49,3.751,126.2,"NAN",491.5,241.4,71.39,595.9,19.868,565.28,8.52,10.38,114.09,0.29,0.14,-0.6,7.01,6.25
"2026-06-02 00:02:00",404209,35051,8,19.63,19.63,19.63,19.57,19.57,19.32,18.94,17.11,15.85,15.41,14.59,14.53,14.15,13.71,12.83,12.33,12.2,11.76,11.32,11.13,11.32,10.94,11.19,22.3,52.25,3.584,124.8,"NAN",488.3,241.4,54.39,591.8,19.868,565.28,8.52,10.38,114.09,0.29,0.14,-0.6,7.01,6.25
"2026-06-02 00:03:00",404210,35051,8,19.63,19.63,19.57,19.63,19.57,19.32,18.94,17.3,15.92,15.41,14.59,14.47,14.15,13.71,12.77,12.26,12.2,11.76,11.38,11.13,11.32,10.94,11.13,22.15,53.6,3.751,116.9,"NAN",485.6,238,69.69,588.4,19.852,565.28,8.53,10.38,114.04,0.27,0.12,-0.36,7.01,6.25
"2026-06-02 00:04:00",404211,35051,8,19.63,19.63,19.57,19.57,19.57,19.38,19,17.3,15.92,15.41,14.53,14.47,14.09,13.46,12.7,12.2,12.14,11.7,11.32,11.13,11.25,10.94,11.13,22.1,50.05,3.417,125.3,"NAN",485.6,248.2,93.5,588.4,19.852,565.28,8.53,10.38,114.04,0.27,0.12,-0.36,7.01,6.25
"2026-06-02 00:05:00",404212,35051,8,19.63,19.63,19.57,19.57,19.51,19.38,19,17.37,15.98,15.41,14.53,14.53,14.09,13.46,12.64,12.2,12.14,11.7,11.32,11.13,11.32,10.88,11.19,22.2,52,3.584,118.6,"NAN",486.7,255,79.89,589.8,19.852,565.28,8.53,10.38,114.04,0.27,0.12,-0.36,7.01,6.25
"2026-06-02 00:06:00",404213,35051,8,19.63,19.63,19.57,19.57,19.51,19.25,19,17.3,16.04,15.41,14.66,14.53,14.15,13.65,12.7,12.2,12.14,11.7,11.32,11.13,11.32,10.88,11.13,22.2,50,3.751,123.4,"NAN",485.1,265.2,98.6,587.7,19.831,565.33,8.53,10.39,114.02,0.27,0.14,-0.64,7.02,6.25
"2026-06-02 00:07:00",404214,35051,8,19.63,19.57,19.57,19.57,19.57,19.25,19,17.24,16.04,15.41,14.66,14.53,14.15,13.71,12.77,12.2,12.14,11.76,11.38,11.13,11.32,10.88,11.13,22.25,49.45,3.584,120.8,"NAN",483.5,282.2,98.6,585.7,19.831,565.33,8.53,10.39,114.02,0.27,0.14,-0.64,7.02,6.25
"2026-06-02 00:08:00",404215,35051,8,19.63,19.57,19.57,19.57,19.51,19.32,19,17.37,16.11,15.41,14.66,14.53,14.15,13.65,12.7,12.2,12.14,11.76,11.44,11.13,11.32,10.88,11.19,22.3,47.2,3.751,120.9,"NAN",481.9,292.4,176.8,583.6,19.831,565.33,8.53,10.39,114.02,0.27,0.14,-0.64,7.02,6.25
"2026-06-02 00:09:00",404216,35051,8,19.63,19.57,19.57,19.57,19.51,19.38,19,17.43,16.17,15.41,14.59,14.53,14.15,13.59,12.64,12.2,12.14,11.82,11.44,11.13,11.32,10.88,11.13,22.4,46.3,3.751,128.7,"NAN",478.1,319.6,91.8,578.9,19.825,565.23,8.53,10.39,114.03,0.27,0.12,-0.63,7.03,6.24
"2026-06-02 00:10:00",404217,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,19,17.3,15.98,15.41,14.66,14.53,14.15,13.59,12.64,12.2,12.14,11.82,11.51,11.13,11.32,10.88,11.19,22.4,48,4.084,127.7,"NAN",479.7,312.8,88.4,580.9,19.825,565.23,8.53,10.39,114.03,0.27,0.12,-0.63,7.03,6.24
"2026-06-02 00:11:00",404218,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,19,17.37,15.92,15.41,14.66,14.53,14.15,13.65,12.64,12.2,12.14,11.82,11.51,11.13,11.32,10.81,11.19,22.4,49.35,3.584,120.8,"NAN",478.1,323,102,578.9,19.825,565.23,8.53,10.39,114.03,0.27,0.12,-0.63,7.03,6.24
"2026-06-02 00:12:00",404219,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,19,17.43,15.92,15.41,14.53,14.53,14.15,13.65,12.64,12.2,12.14,11.76,11.51,11.13,11.25,10.81,11.13,22.4,51.55,3.251,123.2,"NAN",482.9,299.2,64.59,585,19.822,565.26,8.52,10.39,114.09,0.27,0.13,-0.63,7.02,6.25
"2026-06-02 00:13:00",404220,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,19,17.43,15.85,15.41,14.53,14.47,14.15,13.65,12.64,12.2,12.14,11.76,11.44,11.13,11.32,10.81,11.13,22.25,53.55,2.751,118.5,"NAN",480.8,275.4,47.59,582.3,19.822,565.26,8.52,10.39,114.09,0.27,0.13,-0.63,7.02,6.25
"2026-06-02 00:14:00",404221,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,19,17.43,15.85,15.41,14.59,14.53,14.15,13.84,12.7,12.2,12.14,11.76,11.44,11.13,11.32,10.88,11.13,22.1,53.4,2.917,117.6,"NAN",481.3,255,95.2,583,19.822,565.26,8.52,10.39,114.09,0.27,0.13,-0.63,7.02,6.25
"2026-06-02 00:15:00",404222,35051,8,19.63,19.57,19.57,19.57,19.51,19.51,19,17.49,15.92,15.41,14.53,14.53,14.22,13.9,12.77,12.2,12.14,11.76,11.38,11.13,11.32,10.94,11.19,22.15,50.15,2.751,114.3,"NAN",481.3,234.6,110.5,583,19.811,565.02,8.52,10.4,114.08,0.26,0.13,-0.67,7.02,6.24
"2026-06-02 00:16:00",404223,35051,8,19.63,19.57,19.57,19.57,19.51,19.51,19,17.49,15.85,15.35,14.53,14.53,14.15,13.71,12.7,12.2,12.14,11.76,11.44,11.13,11.32,11,11.13,22.2,52.6,3.084,113.5,"NAN",481.3,207.4,47.59,583,19.811,565.02,8.52,10.4,114.08,0.26,0.13,-0.67,7.02,6.24
"2026-06-02 00:17:00",404224,35051,8,19.63,19.57,19.57,19.57,19.51,19.44,18.94,17.37,15.79,15.41,14.59,14.53,14.15,13.65,12.7,12.2,12.2,11.76,11.38,11.13,11.32,11,11.13,22.05,50.6,3.417,121.6,"NAN",486.1,197.2,73.09,589.1,19.811,565.02,8.52,10.4,114.08,0.26,0.13,-0.67,7.02,6.24
"2026-06-02 00:18:00",404225,35051,8,19.63,19.57,19.51,19.57,19.51,19.44,19,17.49,15.85,15.41,14.59,14.53,14.22,13.78,12.7,12.26,12.2,11.76,11.44,11.13,11.32,11,11.19,22.25,46.75,3.251,123.4,"NAN",488.8,197.2,67.99,592.5,19.809,565.11,8.52,10.4,114.14,0.28,0.13,-0.56,7.03,6.24
"2026-06-02 00:19:00",404226,35051,8,19.63,19.57,19.57,19.57,19.51,19.51,19,17.62,15.92,15.35,14.53,14.53,14.15,13.65,12.77,12.26,12.14,11.76,11.44,11.13,11.32,10.94,11.19,22.25,48.35,3.084,121.9,"NAN",485.6,200.6,54.39,588.4,19.809,565.11,8.52,10.4,114.14,0.28,0.13,-0.56,7.03,6.24
"2026-06-02 00:20:00",404227,35051,8,19.57,19.57,19.57,19.57,19.51,19.51,19,17.62,15.85,15.35,14.53,14.47,14.15,13.52,12.7,12.26,12.14,11.76,11.44,11.13,11.32,10.94,11.19,22.2,51.3,2.917,115,"NAN",481.3,204,71.39,583,19.809,565.11,8.52,10.4,114.14,0.28,0.13,-0.56,7.03,6.24
"2026-06-02 00:21:00",404228,35051,8,19.57,19.57,19.57,19.57,19.51,19.51,19,17.55,15.79,15.35,14.53,14.47,14.15,13.59,12.7,12.26,12.14,11.76,11.38,11.13,11.32,10.94,11.13,22.05,52.7,3.084,115.3,"NAN",485.1,197.2,57.79,587.7,19.805,565.04,8.53,10.4,114.16,0.26,0.13,-0.66,7.05,6.24
"2026-06-02 00:22:00",404229,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,19,17.43,15.79,15.41,14.59,14.53,14.22,13.78,12.77,12.2,12.14,11.76,11.44,11.13,11.32,10.94,11.13,22.1,48.35,3.417,116.5,"NAN",491,197.2,57.79,595.2,19.805,565.04,8.53,10.4,114.16,0.26,0.13,-0.66,7.05,6.24
"2026-06-02 00:23:00",404230,35051,8,19.63,19.57,19.51,19.51,19.51,19.51,19,17.43,15.85,15.35,14.59,14.53,14.22,13.84,12.83,12.26,12.2,11.76,11.44,11.13,11.32,11,11.13,22.15,49.65,3.417,119.4,"NAN",490.4,183.6,57.79,594.5,19.805,565.04,8.53,10.4,114.16,0.26,0.13,-0.66,7.05,6.24
"2026-06-02 00:24:00",404231,35051,8,19.57,19.57,19.51,19.57,19.51,19.51,19,17.49,15.73,15.35,14.53,14.47,14.22,13.84,12.83,12.26,12.2,11.76,11.44,11.13,11.32,11,11.13,22.15,49.9,2.917,118.4,"NAN",485.1,173.4,39.1,587.7,19.796,565.02,8.52,10.4,114.1,0.27,0.14,-0.53,7.03,6.25
"2026-06-02 00:25:00",404232,35051,8,19.57,19.57,19.51,19.57,19.51,19.51,19,17.55,15.79,15.35,14.53,14.53,14.22,13.78,12.7,12.2,12.2,11.76,11.44,11.13,11.32,11,11.13,22.1,52.7,2.917,120.1,"NAN",485.1,170,50.99,587.7,19.796,565.02,8.52,10.4,114.1,0.27,0.14,-0.53,7.03,6.25
"2026-06-02 00:26:00",404233,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19,17.37,15.73,15.35,14.59,14.53,14.22,13.78,12.77,12.2,12.2,11.76,11.44,11.13,11.32,11,11.13,21.95,54.25,3.251,123.2,"NAN",485.6,168.3,37.4,588.4,19.796,565.02,8.52,10.4,114.1,0.27,0.14,-0.53,7.03,6.25
"2026-06-02 00:27:00",404234,35051,8,19.63,19.57,19.51,19.57,19.51,19.51,19,17.43,15.79,15.35,14.59,14.53,14.22,13.78,12.77,12.26,12.2,11.76,11.44,11.13,11.32,11,11.13,21.95,54.05,2.584,120.6,"NAN",486.7,173.4,44.2,589.8,19.801,565.12,8.52,10.4,114.1,0.27,0.12,-0.63,7.04,6.25
"2026-06-02 00:28:00",404235,35051,8,19.57,19.57,19.51,19.57,19.51,19.51,19,17.55,15.73,15.29,14.59,14.47,14.15,13.59,12.7,12.2,12.14,11.76,11.44,11.13,11.32,11,11.13,21.9,50.5,3.417,120.7,"NAN",488.8,173.4,40.8,592.5,19.801,565.12,8.52,10.4,114.1,0.27,0.12,-0.63,7.04,6.25
"2026-06-02 00:29:00",404236,35051,8,19.57,19.57,19.51,19.51,19.51,19.51,19,17.55,15.67,15.29,14.53,14.47,14.09,13.46,12.7,12.2,12.14,11.76,11.44,11.13,11.32,11,11.13,22.1,47.3,3.251,121.5,"NAN",487.2,163.2,50.99,590.4,19.801,565.12,8.52,10.4,114.1,0.27,0.12,-0.63,7.04,6.25
"2026-06-02 00:30:00",404237,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,19,17.55,15.79,15.35,14.53,14.53,14.15,13.52,12.7,12.2,12.14,11.76,11.44,11.13,11.32,11,11.13,22.1,50.2,3.417,123.1,"NAN",477.6,170,34,578.2,19.793,565.09,8.52,10.4,114.1,0.27,0.14,-0.57,7.04,6.24
"2026-06-02 00:31:00",404238,35051,8,19.57,19.57,19.51,19.51,19.51,19.44,19,17.49,15.79,15.35,14.59,14.53,14.15,13.65,12.77,12.2,12.2,11.76,11.51,11.19,11.32,11,11.13,22,50.75,3.584,120.7,"NAN",479.7,163.2,47.59,580.9,19.793,565.09,8.52,10.4,114.1,0.27,0.14,-0.57,7.04,6.24
"2026-06-02 00:32:00",404239,35051,8,19.57,19.57,19.51,19.51,19.44,19.51,19,17.62,15.79,15.35,14.59,14.47,14.15,13.59,12.7,12.2,12.14,11.76,11.51,11.13,11.32,11,11.13,22.1,48.35,4.251,121.7,"NAN",481.9,156.4,44.2,583.6,19.793,565.09,8.52,10.4,114.1,0.27,0.14,-0.57,7.04,6.24
"2026-06-02 00:33:00",404240,35051,8,19.57,19.57,19.51,19.51,19.44,19.44,19,17.49,15.73,15.35,14.59,14.47,14.15,13.52,12.7,12.2,12.14,11.76,11.51,11.13,11.32,11,11.13,22.25,45.55,3.417,126.3,"NAN",484,149.6,20.4,586.4,19.785,565.22,8.52,10.41,114.15,0.26,0.14,-0.43,7.05,6.24
"2026-06-02 00:34:00",404241,35051,8,19.57,19.57,19.51,19.51,19.51,19.38,19,17.43,15.73,15.35,14.59,14.53,14.15,13.52,12.7,12.2,12.2,11.82,11.51,11.19,11.32,11,11.13,22.15,50.9,3.417,121.9,"NAN",483.5,141.1,30.6,585.7,19.785,565.22,8.52,10.41,114.15,0.26,0.14,-0.43,7.05,6.24
"2026-06-02 00:35:00",404242,35051,8,19.57,19.57,19.51,19.51,19.44,19.44,19,17.62,15.85,15.35,14.66,14.53,14.15,13.4,12.7,12.2,12.14,11.76,11.51,11.19,11.32,11,11.13,22,51.6,3.417,125.1,"NAN",479.7,149.6,44.2,580.9,19.785,565.22,8.52,10.41,114.15,0.26,0.14,-0.43,7.05,6.24
"2026-06-02 00:36:00",404243,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.62,15.79,15.35,14.59,14.47,14.03,13.21,12.64,12.2,12.14,11.76,11.51,11.13,11.32,11,11.13,22,49,3.584,130.8,"NAN",485.1,151.3,50.99,587.7,19.764,565.05,8.53,10.41,114.17,0.27,0.12,-0.6,7.06,6.25
"2026-06-02 00:37:00",404244,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.62,15.73,15.35,14.59,14.53,14.03,13.21,12.64,12.2,12.14,11.82,11.51,11.13,11.32,11,11.13,22.05,48.2,3.251,126,"NAN",485.6,149.6,44.2,588.4,19.764,565.05,8.53,10.41,114.17,0.27,0.12,-0.6,7.06,6.25
"2026-06-02 00:38:00",404245,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.62,15.92,15.35,14.66,14.53,14.09,13.34,12.64,12.2,12.14,11.82,11.51,11.19,11.32,11,11.13,22.15,46.2,3.417,138.5,"NAN",485.6,142.8,20.4,588.4,19.764,565.05,8.53,10.41,114.17,0.27,0.12,-0.6,7.06,6.25
"2026-06-02 00:39:00",404246,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.62,15.98,15.35,14.59,14.53,14.15,13.4,12.7,12.2,12.2,11.82,11.51,11.13,11.32,11,11.13,22.25,42.7,3.584,126.2,"NAN",485.6,122.4,37.4,588.4,19.763,565.09,8.53,10.42,114.19,0.27,0.14,-0.64,7.06,6.25
"2026-06-02 00:40:00",404247,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.55,15.98,15.35,14.59,14.53,14.09,13.27,12.64,12.2,12.2,11.82,11.51,11.19,11.38,11,11.13,22.25,50.7,2.751,120.7,"NAN",489.4,115.6,34,593.1,19.763,565.09,8.53,10.42,114.19,0.27,0.14,-0.64,7.06,6.25
"2026-06-02 00:41:00",404248,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.62,15.98,15.35,14.72,14.53,14.15,13.27,12.64,12.2,12.2,11.82,11.57,11.19,11.32,11,11.13,22,54.45,2.584,122.8,"NAN",486.7,112.2,34,589.8,19.763,565.09,8.53,10.42,114.19,0.27,0.14,-0.64,7.06,6.25
"2026-06-02 00:42:00",404249,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,19,17.68,16.04,15.35,14.72,14.53,14.09,13.27,12.64,12.2,12.2,11.82,11.57,11.19,11.38,11,11.13,21.9,51.65,2.917,125.3,"NAN",487.2,105.4,30.6,590.4,19.752,564.94,8.52,10.42,114.19,0.28,0.16,-0.62,7.07,6.24
"2026-06-02 00:43:00",404250,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,19,17.74,16.04,15.35,14.66,14.53,14.09,13.27,12.64,12.2,12.14,11.82,11.57,11.19,11.38,10.94,11.19,22,47.85,2.751,123.2,"NAN",487.8,95.2,23.8,591.1,19.752,564.94,8.52,10.42,114.19,0.28,0.16,-0.62,7.07,6.24
"2026-06-02 00:44:00",404251,35051,8,19.57,19.51,19.44,19.51,19.44,19.44,19,17.81,16.11,15.35,14.59,14.47,14.09,13.34,12.64,12.2,12.14,11.82,11.51,11.19,11.32,11,11.19,22,49.5,2.417,128.9,"NAN",489.4,91.8,27.2,593.1,19.752,564.94,8.52,10.42,114.19,0.28,0.16,-0.62,7.07,6.24
"2026-06-02 00:45:00",404252,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,19,17.81,16.11,15.35,14.72,14.53,14.09,13.27,12.64,12.2,12.14,11.82,11.57,11.19,11.38,11,11.19,22,50.05,2.751,130.8,"NAN",485.1,90.1,23.8,587.7,19.76,565.04,8.52,10.41,114.14,0.26,0.13,-0.64,7.06,6.24
"2026-06-02 00:46:00",404253,35051,8,19.57,19.51,19.51,19.51,19.44,19.44,19,17.81,16.11,15.35,14.78,14.53,14.09,13.27,12.64,12.2,12.14,11.82,11.57,11.19,11.38,11,11.25,21.9,54.1,2.417,128.3,"NAN",486.1,85,27.2,589.1,19.76,565.04,8.52,10.41,114.14,0.26,0.13,-0.64,7.06,6.24
"2026-06-02 00:47:00",404254,35051,8,19.57,19.51,19.44,19.51,19.44,19.51,19,17.81,16.17,15.29,14.72,14.47,14.03,13.21,12.64,12.2,12.2,11.76,11.57,11.19,11.38,11,11.19,21.8,52.4,2.584,132.4,"NAN",483.5,88.4,20.4,585.7,19.76,565.04,8.52,10.41,114.14,0.26,0.13,-0.64,7.06,6.24
"2026-06-02 00:48:00",404255,35051,8,19.51,19.51,19.51,19.51,19.44,19.51,19,17.81,16.17,15.29,14.72,14.47,14.09,13.21,12.64,12.2,12.14,11.82,11.57,11.19,11.38,11,11.25,21.85,47.8,3.417,130.5,"NAN",481.3,85,23.8,583,19.747,565.03,8.52,10.41,114.07,0.3,0.13,-0.55,7.05,6.24
"2026-06-02 00:49:00",404256,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,19,17.74,16.04,15.35,14.78,14.53,14.15,13.27,12.7,12.2,12.2,11.82,11.57,11.19,11.38,11,11.25,22,48.6,2.751,122.8,"NAN",484,78.19,23.8,586.4,19.747,565.03,8.52,10.41,114.07,0.3,0.13,-0.55,7.05,6.24
"2026-06-02 00:50:00",404257,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,18.94,17.74,16.17,15.35,14.78,14.47,14.15,13.4,12.7,12.2,12.2,11.82,11.63,11.19,11.38,11,11.25,21.9,50.1,2.751,118.2,"NAN",488.8,74.79,23.8,592.5,19.747,565.03,8.52,10.41,114.07,0.3,0.13,-0.55,7.05,6.24
"2026-06-02 00:51:00",404258,35051,8,19.51,19.51,19.51,19.51,19.44,19.44,18.94,17.74,16.17,15.35,14.78,14.47,14.09,13.27,12.64,12.2,12.14,11.82,11.63,11.19,11.38,11,11.25,21.85,51.3,2.751,118.9,"NAN",490.4,71.39,17,594.5,19.748,565.39,8.52,10.41,114.09,0.29,0.13,-0.56,7.07,6.24
"2026-06-02 00:52:00",404259,35051,8,19.51,19.51,19.44,19.51,19.44,19.44,18.94,17.68,16.11,15.29,14.78,14.47,14.03,13.21,12.58,12.2,12.2,11.82,11.63,11.19,11.38,11.07,11.25,21.85,47.75,3.084,118.9,"NAN",488.3,67.99,20.4,591.8,19.748,565.39,8.52,10.41,114.09,0.29,0.13,-0.56,7.07,6.24
"2026-06-02 00:53:00",404260,35051,8,19.51,19.51,19.44,19.44,19.44,19.44,19,17.68,16.11,15.29,14.78,14.53,14.09,13.21,12.58,12.2,12.2,11.89,11.63,11.19,11.38,11,11.25,21.85,52.05,2.751,120.4,"NAN",486.7,64.59,20.4,589.8,19.748,565.39,8.52,10.41,114.09,0.29,0.13,-0.56,7.07,6.24
"2026-06-02 00:54:00",404261,35051,8,19.51,19.51,19.51,19.44,19.44,19.44,18.94,17.68,16.17,15.29,14.85,14.53,14.15,13.27,12.64,12.2,12.14,11.89,11.63,11.19,11.38,11,11.25,21.75,53.5,1.917,124.8,"NAN",487.8,61.19,17,591.1,19.731,564.94,8.52,10.41,114.05,0.28,0.15,-0.66,7.07,6.25
"2026-06-02 00:55:00",404262,35051,8,19.51,19.51,19.44,19.51,19.44,19.38,18.94,17.68,16.11,15.29,14.78,14.53,14.15,13.27,12.64,12.2,12.2,11.95,11.57,11.19,11.38,11,11.25,21.7,52.45,2.417,119.8,"NAN",488.8,61.19,17,592.5,19.731,564.94,8.52,10.41,114.05,0.28,0.15,-0.66,7.07,6.25
"2026-06-02 00:56:00",404263,35051,8,19.51,19.51,19.44,19.44,19.44,19.32,18.94,17.62,16.17,15.29,14.78,14.53,14.15,13.27,12.64,12.2,12.2,12.01,11.63,11.19,11.38,11.07,11.25,21.7,54.55,2.084,122.2,"NAN",487.2,57.79,17,590.4,19.731,564.94,8.52,10.41,114.05,0.28,0.15,-0.66,7.07,6.25
"2026-06-02 00:57:00",404264,35051,8,19.51,19.51,19.44,19.44,19.44,19.38,18.94,17.55,15.98,15.29,14.78,14.53,14.15,13.27,12.64,12.2,12.2,12.01,11.63,11.19,11.38,11,11.25,21.6,57.95,1.75,115.6,"NAN",482.9,54.39,17,585,19.73,565.34,8.52,10.41,114.07,0.28,0.14,-0.49,7.07,6.25
"2026-06-02 00:58:00",404265,35051,8,19.51,19.51,19.44,19.44,19.44,19.38,18.94,17.55,15.98,15.35,14.85,14.53,14.22,13.4,12.64,12.2,12.2,12.07,11.7,11.19,11.38,11,11.25,21.5,56.8,1.75,120.5,"NAN",481.9,54.39,17,583.6,19.73,565.34,8.52,10.41,114.07,0.28,0.14,-0.49,7.07,6.25
"2026-06-02 00:59:00",404266,35051,8,19.51,19.51,19.44,19.44,19.44,19.38,18.94,17.55,16.04,15.35,14.85,14.53,14.22,13.4,12.64,12.2,12.2,12.07,11.63,11.19,11.38,11.07,11.25,21.5,53.85,1.75,125,"NAN",479.7,50.99,17,580.9,19.73,565.34,8.52,10.41,114.07,0.28,0.14,-0.49,7.07,6.25
"2026-06-02 01:00:00",404267,35051,8,19.51,19.44,19.44,19.44,19.44,19.38,18.94,17.49,16.04,15.35,14.78,14.53,14.22,13.34,12.58,12.2,12.2,12.01,11.63,11.19,11.38,11,11.25,21.5,54.6,2.084,122.9,"NAN",480.2,47.59,17,581.6,19.72,564.87,8.52,10.42,114.09,0.3,0.13,-0.61,7.07,6.24
"2026-06-02 01:01:00",404268,35051,8,19.51,19.51,19.44,19.44,19.38,19.38,18.94,17.43,16.04,15.29,14.78,14.53,14.22,13.34,12.58,12.2,12.2,12.07,11.63,11.19,11.38,11,11.25,21.55,54,2.084,124.2,"NAN",485.6,47.59,17,588.4,19.72,564.87,8.52,10.42,114.09,0.3,0.13,-0.61,7.07,6.24
"2026-06-02 01:02:00",404269,35051,8,19.51,19.51,19.44,19.44,19.38,19.38,18.94,17.37,16.04,15.35,14.85,14.53,14.22,13.4,12.64,12.26,12.2,12.07,11.7,11.19,11.38,11,11.25,21.5,57.65,1.917,123.5,"NAN",485.1,44.2,17,587.7,19.72,564.87,8.52,10.42,114.09,0.3,0.13,-0.61,7.07,6.24
"2026-06-02 01:03:00",404270,35051,8,19.51,19.44,19.44,19.44,19.38,19.38,18.94,17.43,16.04,15.35,14.85,14.53,14.22,13.4,12.64,12.2,12.2,12.07,11.63,11.19,11.38,11,11.25,21.4,57.95,2.25,127.3,"NAN",477.6,40.8,13.6,578.2,19.707,565.29,8.53,10.42,114.07,0.29,0.13,-0.68,7.08,6.25
"2026-06-02 01:04:00",404271,35051,8,19.51,19.44,19.44,19.44,19.38,19.38,18.94,17.37,15.98,15.29,14.78,14.53,14.22,13.46,12.64,12.26,12.2,12.07,11.7,11.19,11.32,11,11.25,21.4,57.9,1.917,119.4,"NAN",481.9,40.8,17,583.6,19.707,565.29,8.53,10.42,114.07,0.29,0.13,-0.68,7.08,6.25
"2026-06-02 01:05:00",404272,35051,8,19.51,19.51,19.44,19.44,19.38,19.38,18.94,17.24,15.98,15.35,14.78,14.53,14.22,13.59,12.7,12.26,12.2,12.07,11.7,11.19,11.38,11,11.32,21.35,55.65,2.25,126.2,"NAN",479.7,40.8,13.6,580.9,19.707,565.29,8.53,10.42,114.07,0.29,0.13,-0.68,7.08,6.25
"2026-06-02 01:06:00",404273,35051,8,19.44,19.44,19.44,19.44,19.38,19.32,18.88,17.24,15.92,15.35,14.85,14.53,14.22,13.46,12.7,12.26,12.2,12.07,11.7,11.19,11.38,11,11.25,21.4,56.15,2.25,114,"NAN",483.5,37.4,10.2,585.7,19.711,564.96,8.53,10.43,114.27,0.32,0.13,-0.67,7.08,6.24
"2026-06-02 01:07:00",404274,35051,8,19.51,19.44,19.44,19.44,19.38,19.25,18.94,17.49,15.98,15.35,14.78,14.53,14.15,13.34,12.64,12.26,12.2,12.01,11.7,11.19,11.38,11,11.25,21.4,58.05,1.917,119.9,"NAN",486.7,34,10.2,589.8,19.711,564.96,8.53,10.43,114.27,0.32,0.13,-0.67,7.08,6.24
"2026-06-02 01:08:00",404275,35051,8,19.44,19.51,19.44,19.44,19.38,19.25,18.94,17.49,16.11,15.35,14.78,14.53,14.15,13.27,12.58,12.26,12.2,11.95,11.7,11.19,11.38,11,11.25,21.3,57.8,2.084,114.1,"NAN",500.6,30.6,10.2,607.4,19.711,564.96,8.53,10.43,114.27,0.32,0.13,-0.67,7.08,6.24
"2026-06-02 01:09:00",404276,35051,8,19.51,19.44,19.44,19.44,19.38,19.25,18.94,17.37,16.11,15.35,14.85,14.53,14.09,13.27,12.64,12.26,12.2,12.01,11.7,11.25,11.38,11.07,11.32,21.25,58.4,2.25,123.7,"NAN",493.7,30.6,10.2,598.6,19.71,565.15,8.53,10.43,114.28,0.31,0.14,-0.66,7.1,6.25
"2026-06-02 01:10:00",404277,35051,8,19.51,19.44,19.44,19.44,19.38,19.25,18.94,17.3,16.11,15.35,14.78,14.53,14.15,13.34,12.7,12.26,12.2,12.07,11.76,11.25,11.38,11.07,11.32,21.25,53.8,2.25,124,"NAN",492.6,27.2,10.2,597.2,19.71,565.15,8.53,10.43,114.28,0.31,0.14,-0.66,7.1,6.25
"2026-06-02 01:11:00",404278,35051,8,19.51,19.44,19.44,19.44,19.38,19.25,18.88,17.37,16.17,15.35,14.78,14.53,14.15,13.4,12.77,12.33,12.2,12.07,11.76,11.25,11.38,11.07,11.32,21.35,53.9,2.084,125.6,"NAN",492,27.2,10.2,596.5,19.71,565.15,8.53,10.43,114.28,0.31,0.14,-0.66,7.1,6.25
"2026-06-02 01:12:00",404279,35051,8,19.51,19.44,19.44,19.44,19.38,19.25,18.88,17.37,16.17,15.35,14.85,14.53,14.15,13.4,12.77,12.33,12.2,12.14,11.76,11.25,11.38,11.07,11.32,21.4,55,2.25,119.6,"NAN",493.7,23.8,6.799,598.6,19.693,565.04,8.53,10.44,114.31,0.32,0.16,-0.35,7.12,6.24
"2026-06-02 01:13:00",404280,35051,8,19.51,19.44,19.44,19.44,19.38,19.25,18.94,17.3,16.04,15.35,14.78,14.53,14.03,13.27,12.7,12.33,12.2,12.07,11.76,11.32,11.38,11.07,11.32,21.4,54.6,2.084,119.7,"NAN",492.6,23.8,6.799,597.2,19.693,565.04,8.53,10.44,114.31,0.32,0.16,-0.35,7.12,6.24
"2026-06-02 01:14:00",404281,35051,8,19.44,19.44,19.38,19.38,19.38,19.25,18.88,17.3,16.11,15.35,14.72,14.53,13.96,13.21,12.7,12.26,12.2,12.14,11.76,11.32,11.38,11.07,11.32,21.4,55.05,2.25,120.4,"NAN",481.9,23.8,6.799,583.6,19.693,565.04,8.53,10.44,114.31,0.32,0.16,-0.35,7.12,6.24
"2026-06-02 01:15:00",404282,35051,8,19.51,19.44,19.44,19.38,19.32,19.25,18.94,17.43,16.17,15.35,14.72,14.53,13.96,13.21,12.7,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.35,57.2,2.417,126.5,"NAN",485.6,23.8,6.799,588.4,19.687,564.99,8.52,10.44,114.23,0.3,0.13,-0.64,7.11,6.25
"2026-06-02 01:16:00",404283,35051,8,19.44,19.44,19.44,19.38,19.32,19.32,18.88,17.24,16.11,15.35,14.78,14.47,13.96,13.27,12.7,12.33,12.2,12.14,11.76,11.32,11.38,11.07,11.32,21.35,55.85,2.25,119.2,"NAN",489.4,23.8,6.799,593.1,19.687,564.99,8.52,10.44,114.23,0.3,0.13,-0.64,7.11,6.25
"2026-06-02 01:17:00",404284,35051,8,19.44,19.44,19.38,19.38,19.32,19.32,18.94,17.18,16.11,15.35,14.72,14.53,13.96,13.27,12.7,12.33,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.3,55.45,2.417,117.4,"NAN",492.6,20.4,6.799,597.2,19.687,564.99,8.52,10.44,114.23,0.3,0.13,-0.64,7.11,6.25
"2026-06-02 01:18:00",404285,35051,8,19.44,19.44,19.38,19.38,19.32,19.32,18.94,17.18,15.98,15.35,14.72,14.53,13.96,13.21,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.3,55.75,2.25,117.2,"NAN",486.7,20.4,6.799,589.8,"NAN",564.99,8.52,10.44,114.23,0.3,0.13,-0.64,7.11,6.25
"2026-06-02 01:19:00",404286,35051,8,19.44,19.44,19.38,19.38,19.32,19.32,18.88,17.24,15.98,15.35,14.66,14.47,13.96,13.21,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.3,57.4,2.25,121.4,"NAN",491,17,6.799,595.2,"NAN",564.99,8.52,10.44,114.23,0.3,0.13,-0.64,7.11,6.25
"2026-06-02 01:20:00",404287,35051,8,19.44,19.44,19.38,19.38,19.32,19.32,18.94,17.11,15.98,15.35,14.66,14.47,13.96,13.15,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.25,58.9,2.084,120.6,"NAN",489.4,17,3.4,593.1,"NAN",564.99,8.52,10.44,114.23,0.3,0.13,-0.64,7.11,6.25
"2026-06-02 01:21:00",404288,35051,8,19.44,19.44,19.38,19.38,19.32,19.32,18.94,17.24,16.04,15.35,14.66,14.47,13.9,13.15,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.15,59.65,2.084,114.1,"NAN",489.4,17,3.4,593.1,19.668,565.11,8.53,10.43,114.12,0.32,0.14,-0.55,7.11,6.24
"2026-06-02 01:22:00",404289,35051,8,19.44,19.38,19.38,19.38,19.32,19.32,18.94,17.37,16.11,15.35,14.66,14.47,13.9,13.15,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.15,58.2,2.417,116.4,"NAN",488.8,17,3.4,592.5,19.668,565.11,8.53,10.43,114.12,0.32,0.14,-0.55,7.11,6.24
"2026-06-02 01:23:00",404290,35051,8,19.44,19.44,19.38,19.38,19.32,19.32,18.94,17.37,16.11,15.35,14.66,14.47,13.9,13.15,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.1,57.25,2.25,117.8,"NAN",494.2,13.6,3.4,599.3,19.668,565.11,8.53,10.43,114.12,0.32,0.14,-0.55,7.11,6.24
"2026-06-02 01:24:00",404291,35051,8,19.44,19.44,19.38,19.32,19.32,19.32,18.88,17.3,16.11,15.35,14.66,14.47,13.84,13.15,12.64,12.26,12.2,12.14,11.76,11.38,11.38,11.07,11.32,21.2,55.65,2.084,122.1,"NAN",493.1,13.6,3.4,597.9,19.648,565.08,8.53,10.43,114.05,0.34,0.16,-0.63,7.12,6.25
"2026-06-02 01:25:00",404292,35051,8,19.44,19.38,19.38,19.38,19.32,19.32,18.94,17.37,16.17,15.35,14.66,14.47,13.84,13.15,12.64,12.26,12.2,12.14,11.76,11.32,11.38,11.07,11.32,21.2,56.7,2.084,117.3,"NAN",492,13.6,3.4,596.5,19.648,565.08,8.53,10.43,114.05,0.34,0.16,-0.63,7.12,6.25
"2026-06-02 01:26:00",404293,35051,8,19.44,19.38,19.32,19.38,19.25,19.32,18.94,17.49,16.23,15.35,14.72,14.47,13.84,13.15,12.64,12.26,12.2,12.14,11.76,11.32,11.38,11.07,11.32,21.15,58.6,1.75,117.6,"NAN",487.2,10.2,3.4,590.4,19.648,565.08,8.53,10.43,114.05,0.34,0.16,-0.63,7.12,6.25
"2026-06-02 01:27:00",404294,35051,8,19.38,19.38,19.32,19.38,19.32,19.32,18.94,17.49,16.23,15.35,14.66,14.47,13.84,13.15,12.58,12.26,12.2,12.07,11.76,11.32,11.38,11.07,11.32,21.05,58.95,2.084,118.5,"NAN",487.2,10.2,3.4,590.4,19.599,564.63,8.52,10.41,113.76,0.34,0.15,-0.57,7.13,6.25
"2026-06-02 01:28:00",404295,35051,8,19.38,19.38,19.32,19.32,19.32,19.32,18.94,17.43,16.11,15.29,14.66,14.47,13.78,13.15,12.64,12.26,12.2,12.07,11.82,11.32,11.38,11.07,11.25,21.05,56.9,1.917,117.4,"NAN",489.4,10.2,3.4,593.1,19.599,564.63,8.52,10.41,113.76,0.34,0.15,-0.57,7.13,6.25
"2026-06-02 01:29:00",404296,35051,8,19.38,19.38,19.32,19.32,19.25,19.32,18.94,17.49,16.23,15.35,14.66,14.47,13.78,13.15,12.64,12.26,12.2,12.07,11.76,11.32,11.38,11.07,11.25,21.1,56.4,2.25,116.6,"NAN",491.5,6.799,3.4,595.9,19.599,564.63,8.52,10.41,113.76,0.34,0.15,-0.57,7.13,6.25
"2026-06-02 01:30:00",404297,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,18.94,17.49,16.23,15.29,14.66,14.47,13.78,13.15,12.64,12.26,12.2,12.14,11.76,11.32,11.38,11.07,11.25,21.1,55.75,2.084,117.1,"NAN",489.9,6.799,3.4,593.8,19.587,565.05,8.52,10.41,113.72,0.33,0.14,-0.6,7.14,6.24
"2026-06-02 01:31:00",404298,35051,8,19.38,19.32,19.32,19.32,19.32,19.32,18.94,17.49,16.23,15.29,14.66,14.47,13.78,13.15,12.7,12.26,12.26,12.14,11.76,11.25,11.38,11.07,11.25,21.1,57.9,1.75,110.4,"NAN",492.6,6.799,0,597.2,19.587,565.05,8.52,10.41,113.72,0.33,0.14,-0.6,7.14,6.24
"2026-06-02 01:32:00",404299,35051,8,19.38,19.38,19.32,19.32,19.25,19.32,18.94,17.49,16.3,15.35,14.66,14.47,13.78,13.15,12.77,12.26,12.2,12.07,11.76,11.19,11.38,11.07,11.25,21.05,58.45,1.75,113.3,"NAN",494.7,6.799,3.4,599.9,19.587,565.05,8.52,10.41,113.72,0.33,0.14,-0.6,7.14,6.24
"2026-06-02 01:33:00",404300,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,18.94,17.49,16.23,15.35,14.72,14.47,13.78,13.15,12.77,12.26,12.2,11.95,11.7,11.19,11.38,11.07,11.25,21,60.75,1.75,117.6,"NAN",493.1,6.799,0,597.9,19.567,564.86,8.52,10.38,113.37,0.33,0.12,-0.65,7.11,6.24
"2026-06-02 01:34:00",404301,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.94,17.49,16.3,15.35,14.72,14.47,13.71,13.15,12.77,12.33,12.2,11.95,11.63,11.19,11.38,11.07,11.25,20.95,60.95,1.584,108.9,"NAN",482.4,3.4,0,584.3,19.567,564.86,8.52,10.38,113.37,0.33,0.12,-0.65,7.11,6.24
"2026-06-02 01:35:00",404302,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,18.94,17.37,16.23,15.35,14.72,14.47,13.78,13.15,12.77,12.33,12.2,11.95,11.63,11.19,11.38,11.07,11.25,20.9,59.45,1.75,104.1,"NAN",487.2,3.4,0,590.5,19.567,564.86,8.52,10.38,113.37,0.33,0.12,-0.65,7.11,6.24
"2026-06-02 01:36:00",404303,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,18.94,17.18,16.04,15.29,14.72,14.47,13.71,13.15,12.83,12.33,12.2,11.95,11.63,11.19,11.38,11.07,11.25,20.95,60.75,1.417,105.2,"NAN",491,3.4,0,595.2,19.582,565.21,8.52,10.39,113.45,0.37,0.13,-0.63,7.12,6.25
"2026-06-02 01:37:00",404304,35051,8,19.38,19.32,19.32,19.32,19.32,19.32,18.94,17.24,16.04,15.29,14.66,14.47,13.71,13.15,12.83,12.39,12.2,11.95,11.63,11.19,11.38,11.07,11.25,20.85,62.1,1.584,102,"NAN",487.2,3.4,0,590.4,19.582,565.21,8.52,10.39,113.45,0.37,0.13,-0.63,7.12,6.25
"2026-06-02 01:38:00",404305,35051,8,19.38,19.32,19.32,19.32,19.32,19.32,18.94,17.11,15.98,15.29,14.72,14.47,13.65,13.15,12.83,12.33,12.2,11.95,11.57,11.19,11.38,11,11.25,20.75,61.85,1.417,102.8,"NAN",481.9,3.4,0,583.7,19.582,565.21,8.52,10.39,113.45,0.37,0.13,-0.63,7.12,6.25
"2026-06-02 01:39:00",404306,35051,8,19.38,19.32,19.32,19.32,19.32,19.32,18.94,16.99,15.85,15.29,14.72,14.47,13.65,13.15,12.77,12.33,12.2,11.95,11.63,11.19,11.38,11,11.25,20.75,61.85,1.417,108.4,"NAN",484,3.4,0,586.4,19.58,564.81,8.52,10.39,113.48,0.32,0.12,-0.69,7.11,6.25
"2026-06-02 01:40:00",404307,35051,8,19.32,19.32,19.32,19.32,19.32,19.32,19,16.99,16.04,15.29,14.72,14.47,13.65,13.15,12.77,12.33,12.2,11.89,11.57,11.19,11.38,11.07,11.25,20.7,61,1.584,110.1,"NAN",481.3,3.4,0,583,19.58,564.81,8.52,10.39,113.48,0.32,0.12,-0.69,7.11,6.25
"2026-06-02 01:41:00",404308,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.94,17.05,16.04,15.29,14.78,14.47,13.65,13.15,12.83,12.33,12.2,11.89,11.63,11.19,11.38,11.07,11.25,20.7,61.8,1.584,104.3,"NAN",478.1,3.4,0,578.9,19.58,564.81,8.52,10.39,113.48,0.32,0.12,-0.69,7.11,6.25
"2026-06-02 01:42:00",404309,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,18.94,17.18,16.04,15.29,14.72,14.47,13.65,13.15,12.83,12.33,12.2,11.89,11.57,11.19,11.38,11.07,11.25,20.7,59.1,1.75,103.9,"NAN",477.6,3.4,0,578.2,19.578,564.78,8.53,10.39,113.52,0.38,0.26,-0.66,7.11,6.25
"2026-06-02 01:43:00",404310,35051,8,19.32,19.32,19.32,19.32,19.32,19.32,18.94,16.99,15.98,15.29,14.78,14.47,13.65,13.15,12.83,12.33,12.2,11.82,11.57,11.19,11.38,11.07,11.25,20.75,56.95,1.584,103,"NAN",478.1,0,0,578.9,19.578,564.78,8.53,10.39,113.52,0.38,0.26,-0.66,7.11,6.25
"2026-06-02 01:44:00",404311,35051,8,19.38,19.38,19.32,19.32,19.25,19.32,18.94,16.92,16.04,15.35,14.78,14.47,13.65,13.15,12.83,12.33,12.2,11.82,11.57,11.19,11.38,11.07,11.25,20.85,57.65,1.584,103.7,"NAN",485.1,0,0,587.7,19.578,564.78,8.53,10.39,113.52,0.38,0.26,-0.66,7.11,6.25
"2026-06-02 01:45:00",404312,35051,8,19.38,19.32,19.32,19.32,19.25,19.32,18.94,17.05,16.11,15.29,14.78,14.47,13.71,13.15,12.83,12.26,12.2,11.82,11.51,11.19,11.38,11.07,11.25,20.8,59.6,1.584,104.8,"NAN",484,0,0,586.4,19.563,564.87,8.52,10.39,113.47,0.36,0.14,-0.64,7.12,6.25
"2026-06-02 01:46:00",404313,35051,8,19.32,19.32,19.32,19.32,19.32,19.32,18.94,17.05,16.11,15.35,14.78,14.47,13.71,13.15,12.83,12.26,12.2,11.82,11.57,11.19,11.38,11.07,11.25,20.75,60.6,1.75,101.3,"NAN",489.4,0,0,593.2,19.563,564.87,8.52,10.39,113.47,0.36,0.14,-0.64,7.12,6.25
"2026-06-02 01:47:00",404314,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.94,16.92,16.04,15.35,14.78,14.47,13.71,13.15,12.83,12.26,12.2,11.82,11.51,11.19,11.38,11.07,11.25,20.75,60.75,1.584,97.8,"NAN",487.8,0,0,591.1,19.563,564.87,8.52,10.39,113.47,0.36,0.14,-0.64,7.12,6.25
"2026-06-02 01:48:00",404315,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.94,16.99,16.04,15.35,14.78,14.47,13.65,13.15,12.83,12.26,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.7,60.35,1.417,105.6,"NAN",485.6,0,0,588.4,19.563,565.25,8.52,10.39,113.5,0.38,0.14,-0.64,7.12,6.24
"2026-06-02 01:49:00",404316,35051,8,19.38,19.32,19.32,19.32,19.32,19.32,18.94,16.92,15.98,15.29,14.78,14.47,13.59,13.15,12.77,12.26,12.2,11.82,11.51,11.19,11.38,11.07,11.25,20.65,60.95,1.417,108.5,"NAN",485.6,0,0,588.4,19.563,565.25,8.52,10.39,113.5,0.38,0.14,-0.64,7.12,6.24
"2026-06-02 01:50:00",404317,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.94,16.86,16.04,15.35,14.78,14.47,13.52,13.15,12.77,12.26,12.2,11.82,11.57,11.25,11.44,11.07,11.25,20.7,59.1,1.25,107.8,"NAN",487.8,0,0,591.1,19.563,565.25,8.52,10.39,113.5,0.38,0.14,-0.64,7.12,6.24
"2026-06-02 01:51:00",404318,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.86,15.98,15.29,14.78,14.47,13.52,13.15,12.77,12.26,12.2,11.89,11.57,11.25,11.38,11.07,11.25,20.65,59.45,1.417,112.9,"NAN",483.5,0,0,585.7,19.563,564.96,8.53,10.4,113.53,0.36,0.14,-0.61,7.12,6.24
"2026-06-02 01:52:00",404319,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.86,15.92,15.35,14.78,14.47,13.59,13.15,12.77,12.26,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.65,60.45,1.417,105.7,"NAN",482.9,0,0,585,19.563,564.96,8.53,10.4,113.53,0.36,0.14,-0.61,7.12,6.24
"2026-06-02 01:53:00",404320,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.86,15.85,15.35,14.78,14.47,13.52,13.15,12.77,12.26,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.65,60.05,1.417,105.5,"NAN",484,0,0,586.4,19.563,564.96,8.53,10.4,113.53,0.36,0.14,-0.61,7.12,6.24
"2026-06-02 01:54:00",404321,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.86,15.98,15.35,14.78,14.47,13.52,13.15,12.7,12.2,12.2,11.82,11.57,11.19,11.38,11.07,11.25,20.65,59.55,1.417,105,"NAN",478.7,0,0,579.6,19.559,565.07,8.53,10.4,113.51,0.4,0.14,-0.69,7.11,6.24
"2026-06-02 01:55:00",404322,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.86,15.98,15.35,14.85,14.53,13.59,13.08,12.7,12.2,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.65,58.95,1.417,106.5,"NAN",478.6,0,0,579.6,19.559,565.07,8.53,10.4,113.51,0.4,0.14,-0.69,7.11,6.24
"2026-06-02 01:56:00",404323,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.92,15.98,15.35,14.78,14.53,13.65,13.15,12.7,12.2,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.65,61.65,1.584,106.2,"NAN",479.7,0,0,581,19.559,565.07,8.53,10.4,113.51,0.4,0.14,-0.69,7.11,6.24
"2026-06-02 01:57:00",404324,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.92,15.98,15.35,14.78,14.53,13.71,13.08,12.77,12.26,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.6,61.35,1.417,108.4,"NAN",486.7,0,0,589.8,19.563,564.63,8.52,10.4,113.53,0.36,0.15,-0.65,7.11,6.24
"2026-06-02 01:58:00",404325,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.8,15.92,15.35,14.78,14.53,13.71,13.08,12.77,12.2,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.55,61.3,1.584,109.7,"NAN",484.1,0,0,586.4,19.563,564.63,8.52,10.4,113.53,0.36,0.15,-0.65,7.11,6.24
"2026-06-02 01:59:00",404326,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.8,15.92,15.35,14.78,14.53,13.65,13.08,12.7,12.2,12.2,11.82,11.51,11.25,11.38,11.07,11.25,20.55,61.2,1.25,111.3,"NAN",483.5,0,0,585.7,19.563,564.63,8.52,10.4,113.53,0.36,0.15,-0.65,7.11,6.24
"2026-06-02 02:00:00",404327,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.8,15.92,15.35,14.78,14.53,13.65,13.08,12.7,12.2,12.2,11.82,11.44,11.25,11.38,11.07,11.25,20.55,62.1,1.25,110.7,"NAN",484.1,0,0,586.4,19.556,565.13,8.53,10.4,113.53,0.38,0.15,-0.67,7.12,6.25
"2026-06-02 02:01:00",404328,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.86,15.92,15.35,14.78,14.53,13.65,13.08,12.7,12.2,12.2,11.76,11.44,11.25,11.38,11.07,11.19,20.45,62.4,1.25,110,"NAN",487.3,0,0,590.5,19.556,565.13,8.53,10.4,113.53,0.38,0.15,-0.67,7.12,6.25
"2026-06-02 02:02:00",404329,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.86,15.92,15.35,14.78,14.53,13.65,13.08,12.7,12.2,12.2,11.82,11.44,11.25,11.38,11.07,11.19,20.45,62.4,1.417,109.9,"NAN",491,0,0,595.3,19.556,565.13,8.53,10.4,113.53,0.38,0.15,-0.67,7.12,6.25
"2026-06-02 02:03:00",404330,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.88,16.86,15.92,15.35,14.78,14.53,13.71,13.08,12.64,12.2,12.2,11.82,11.44,11.25,11.38,11,11.19,20.4,62.8,1.25,108.3,"NAN",485.1,0,0,587.8,19.547,564.92,8.53,10.4,113.52,0.36,0.14,-0.6,7.12,6.25
"2026-06-02 02:04:00",404331,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.88,16.86,15.92,15.35,14.78,14.53,13.71,13.08,12.7,12.2,12.2,11.82,11.44,11.25,11.38,11,11.19,20.4,64.05,1.417,104.8,"NAN",488.9,0,0,592.5,19.547,564.92,8.53,10.4,113.52,0.36,0.14,-0.6,7.12,6.25
"2026-06-02 02:05:00",404332,35051,8,19.32,19.32,19.25,19.32,19.25,19.32,18.81,16.86,15.98,15.35,14.78,14.53,13.71,13.08,12.7,12.2,12.2,11.82,11.44,11.25,11.38,11,11.19,20.35,65.35,1.25,106.8,"NAN",491,0,0,595.3,19.547,564.92,8.53,10.4,113.52,0.36,0.14,-0.6,7.12,6.25
"2026-06-02 02:06:00",404333,35051,8,19.32,19.32,19.25,19.32,19.25,19.25,18.75,16.8,15.92,15.35,14.78,14.53,13.78,13.08,12.7,12.2,12.2,11.76,11.44,11.25,11.38,11,11.25,20.3,67.55,1.25,106.2,"NAN",488.9,0,0,592.5,19.55,565.13,8.53,10.4,113.55,0.36,0.15,-0.59,7.12,6.24
"2026-06-02 02:07:00",404334,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.75,16.8,15.98,15.35,14.78,14.53,13.71,13.08,12.64,12.2,12.2,11.76,11.51,11.19,11.38,11,11.19,20.2,68.2,1.084,109.4,"NAN",489.4,0,0,593.2,19.55,565.13,8.53,10.4,113.55,0.36,0.15,-0.59,7.12,6.24
"2026-06-02 02:08:00",404335,35051,8,19.32,19.32,19.32,19.32,19.25,19.32,18.62,16.74,15.98,15.35,14.72,14.47,13.59,13.08,12.58,12.2,12.2,11.76,11.51,11.25,11.38,11,11.19,20.15,69.05,1.25,109.7,"NAN",487.8,0,0,591.2,19.55,565.13,8.53,10.4,113.55,0.36,0.15,-0.59,7.12,6.24
"2026-06-02 02:09:00",404336,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18.44,16.74,15.98,15.35,14.78,14.53,13.59,13.08,12.58,12.2,12.14,11.7,11.51,11.19,11.38,11,11.19,20.1,70.6,1.25,103.7,"NAN",486.7,0,0,589.8,19.552,564.89,8.53,10.4,113.56,0.35,0.15,-0.61,7.12,6.25
"2026-06-02 02:10:00",404337,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.31,16.67,15.92,15.35,14.78,14.53,13.59,13.08,12.58,12.2,12.14,11.76,11.51,11.25,11.38,11,11.19,20.05,68.45,1.084,104.9,"NAN",483.5,0,0,585.8,19.552,564.89,8.53,10.4,113.56,0.35,0.15,-0.61,7.12,6.25
"2026-06-02 02:11:00",404338,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.25,16.67,15.92,15.35,14.85,14.53,13.65,13.08,12.58,12.2,12.2,11.76,11.51,11.25,11.38,11,11.19,20.1,70.25,0.75,101,"NAN",485.1,0,0,587.8,19.552,564.89,8.53,10.4,113.56,0.35,0.15,-0.61,7.12,6.25
"2026-06-02 02:12:00",404339,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.44,16.74,15.92,15.35,14.78,14.47,13.59,13.08,12.64,12.2,12.2,11.76,11.51,11.25,11.32,11,11.19,20.05,72.05,1.084,98,"NAN",486.2,0,0,589.1,19.541,564.99,8.53,10.4,113.55,0.35,0.13,-0.63,7.1,6.25
"2026-06-02 02:13:00",404340,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18.44,16.67,15.92,15.35,14.72,14.47,13.59,13.08,12.58,12.2,12.2,11.76,11.51,11.25,11.38,11,11.19,19.95,70.4,0.917,98.8,"NAN",485.7,0,0,588.5,19.541,564.99,8.53,10.4,113.55,0.35,0.13,-0.63,7.1,6.25
"2026-06-02 02:14:00",404341,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.18,16.61,15.85,15.35,14.72,14.47,13.59,13.08,12.58,12.2,12.2,11.76,11.51,11.19,11.38,11,11.19,19.95,69.45,0.917,100.8,"NAN",478.2,0,0,579,19.541,564.99,8.53,10.4,113.55,0.35,0.13,-0.63,7.1,6.25
"2026-06-02 02:15:00",404342,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18.44,16.67,15.85,15.35,14.72,14.53,13.71,13.08,12.64,12.2,12.2,11.7,11.57,11.19,11.38,11,11.19,19.95,67.2,1.084,101,"NAN",479.8,0,0,581,19.541,564.73,8.53,10.4,113.56,0.35,0.15,-0.58,7.11,6.24
"2026-06-02 02:16:00",404343,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18.62,16.61,15.92,15.35,14.72,14.47,13.71,13.08,12.64,12.2,12.2,11.7,11.57,11.25,11.32,11,11.19,20,66.55,0.917,97.4,"NAN",487.3,0,0,590.5,19.541,564.73,8.53,10.4,113.56,0.35,0.15,-0.58,7.11,6.24
"2026-06-02 02:17:00",404344,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.69,16.61,15.79,15.29,14.72,14.47,13.65,13.08,12.58,12.2,12.2,11.7,11.57,11.19,11.32,11,11.19,20,65.3,1.084,91.7,"NAN",478.7,0,0,579.7,19.541,564.73,8.53,10.4,113.56,0.35,0.15,-0.58,7.11,6.24
"2026-06-02 02:18:00",404345,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.62,16.61,15.73,15.29,14.66,14.47,13.52,13.08,12.58,12.14,12.14,11.63,11.57,11.19,11.32,10.94,11.19,20.05,65.75,1.084,89.6,"NAN",481.9,0,0,583.7,19.542,564.86,8.53,10.41,113.59,0.36,0.13,-0.64,7.12,6.25
"2026-06-02 02:19:00",404346,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18.31,16.61,15.73,15.29,14.72,14.47,13.4,13.02,12.52,12.14,12.14,11.63,11.57,11.19,11.32,11,11.19,20.05,68.2,0.917,87.8,"NAN",481.4,0,0,583,19.542,564.86,8.53,10.41,113.59,0.36,0.13,-0.64,7.12,6.25
"2026-06-02 02:20:00",404347,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18.37,16.61,15.85,15.29,14.66,14.47,13.46,13.08,12.52,12.14,12.14,11.63,11.57,11.19,11.32,10.94,11.19,20,70.55,1.084,82.1,"NAN",485.1,0,0,587.8,19.542,564.86,8.53,10.41,113.59,0.36,0.13,-0.64,7.12,6.25
"2026-06-02 02:21:00",404348,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.12,16.61,15.79,15.29,14.72,14.47,13.46,13.08,12.52,12.14,12.14,11.63,11.57,11.19,11.32,11,11.19,19.95,67.6,1.084,84,"NAN",476.5,0,0,576.9,19.534,564.94,8.53,10.42,113.67,0.36,0.14,-0.66,7.11,6.24
"2026-06-02 02:22:00",404349,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18,16.61,15.73,15.29,14.66,14.47,13.52,13.08,12.58,12.14,12.2,11.63,11.57,11.19,11.32,11,11.19,19.95,67.65,0.75,84.3,"NAN",478.1,0,0,578.9,19.534,564.94,8.53,10.42,113.67,0.36,0.14,-0.66,7.11,6.24
"2026-06-02 02:23:00",404350,35051,8,19.32,19.32,19.25,19.32,19.25,19.25,18,16.61,15.79,15.35,14.66,14.47,13.52,13.08,12.58,12.14,12.14,11.63,11.51,11.19,11.32,10.94,11.19,19.95,69.05,0.75,79.9,"NAN",479.8,0,0,581,19.534,564.94,8.53,10.42,113.67,0.36,0.14,-0.66,7.11,6.24
"2026-06-02 02:24:00",404351,35051,8,19.32,19.25,19.25,19.25,19.25,19.32,17.93,16.61,15.85,15.35,14.66,14.47,13.46,13.08,12.52,12.14,12.07,11.63,11.51,11.19,11.32,11,11.19,19.9,70.05,0.75,76.1,"NAN",481.9,0,0,583.7,19.542,564.86,8.53,10.42,113.71,0.37,0.12,-0.66,7.12,6.24
"2026-06-02 02:25:00",404352,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.18,16.67,15.92,15.29,14.66,14.47,13.4,13.08,12.52,12.14,12.01,11.63,11.44,11.19,11.32,11,11.19,19.9,70.15,0.75,75.9,"NAN",479.7,0,0,581,19.542,564.86,8.53,10.42,113.71,0.37,0.12,-0.66,7.12,6.24
"2026-06-02 02:26:00",404353,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18.31,16.61,15.79,15.29,14.66,14.47,13.4,13.08,12.52,12.14,12.01,11.63,11.44,11.19,11.32,11,11.19,19.85,72.5,0.75,76.8,"NAN",479.2,0,0,580.3,19.542,564.86,8.53,10.42,113.71,0.37,0.12,-0.66,7.12,6.24
"2026-06-02 02:27:00",404354,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18,16.61,15.73,15.35,14.66,14.47,13.52,13.08,12.52,12.14,12.01,11.63,11.44,11.19,11.32,11,11.19,19.8,73.7,0.75,73.4,"NAN",485.6,0,0,588.4,"NAN",564.86,8.53,10.42,113.71,0.37,0.12,-0.66,7.12,6.24
"2026-06-02 02:28:00",404355,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,17.93,16.61,15.73,15.29,14.66,14.47,13.52,13.08,12.52,12.14,12.07,11.63,11.44,11.19,11.32,11,11.19,19.75,74.05,0.917,71.4,"NAN",483.5,0,0,585.7,"NAN",564.86,8.53,10.42,113.71,0.37,0.12,-0.66,7.12,6.24
"2026-06-02 02:29:00",404356,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.87,16.61,15.67,15.29,14.66,14.41,13.46,13.08,12.52,12.2,12.07,11.7,11.44,11.19,11.32,11,11.19,19.65,71.75,0.917,71,"NAN",481.9,0,0,583.7,"NAN",564.86,8.53,10.42,113.71,0.37,0.12,-0.66,7.12,6.24
"2026-06-02 02:30:00",404357,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.87,16.61,15.73,15.29,14.66,14.47,13.4,13.08,12.58,12.2,12.07,11.7,11.44,11.13,11.32,11,11.19,19.7,71.65,1.084,66.3,"NAN",481.3,0,0,583,19.527,564.67,8.53,10.42,113.66,0.38,0.15,-0.64,7.12,6.25
"2026-06-02 02:31:00",404358,35051,8,19.32,19.32,19.25,19.25,19.25,19.32,18,16.61,15.73,15.29,14.66,14.47,13.46,13.08,12.58,12.14,12.14,11.7,11.44,11.13,11.32,10.94,11.19,19.7,69.65,0.917,67.9,"NAN",478.7,0,0,579.6,19.527,564.67,8.53,10.42,113.66,0.38,0.15,-0.64,7.12,6.25
"2026-06-02 02:32:00",404359,35051,8,19.32,19.32,19.25,19.32,19.19,19.25,18.06,16.61,15.6,15.29,14.66,14.47,13.59,13.08,12.58,12.2,12.14,11.7,11.44,11.13,11.32,11,11.19,19.7,67.4,1.084,69.8,"NAN",485.1,0,0,587.7,19.527,564.67,8.53,10.42,113.66,0.38,0.15,-0.64,7.12,6.25
"2026-06-02 02:33:00",404360,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,18,16.55,15.54,15.29,14.66,14.47,13.65,13.08,12.58,12.2,12.2,11.7,11.44,11.13,11.32,11,11.19,19.7,67.55,1.25,71.8,"NAN",481.9,0,0,583.7,19.53,564.73,8.53,10.42,113.68,0.36,0.13,-0.66,7.12,6.24
"2026-06-02 02:34:00",404361,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.93,16.61,15.6,15.29,14.66,14.47,13.59,13.15,12.58,12.2,12.14,11.7,11.44,11.13,11.32,11,11.19,19.75,67.55,1.417,72.7,"NAN",483,0,0,585,19.53,564.73,8.53,10.42,113.68,0.36,0.13,-0.66,7.12,6.24
"2026-06-02 02:35:00",404362,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.93,16.61,15.6,15.29,14.66,14.47,13.65,13.15,12.58,12.2,12.14,11.7,11.44,11.19,11.32,11,11.19,19.75,65.8,1.584,76.7,"NAN",480.8,0,0,582.3,19.53,564.73,8.53,10.42,113.68,0.36,0.13,-0.66,7.12,6.24
"2026-06-02 02:36:00",404363,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.87,16.61,15.6,15.29,14.66,14.47,13.65,13.15,12.58,12.2,12.14,11.7,11.44,11.19,11.32,11,11.19,19.75,63.75,1.417,77.6,"NAN",481.3,0,0,583,19.53,565.04,8.53,10.42,113.65,0.4,0.16,-0.65,7.12,6.25
"2026-06-02 02:37:00",404364,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.87,16.55,15.6,15.29,14.66,14.47,13.65,13.08,12.58,12.14,12.2,11.7,11.44,11.19,11.32,11,11.19,19.8,64.35,1.584,78.1,"NAN",479.7,0,0,581,19.53,565.04,8.53,10.42,113.65,0.4,0.16,-0.65,7.12,6.25
"2026-06-02 02:38:00",404365,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.81,16.55,15.6,15.29,14.66,14.47,13.59,13.15,12.58,12.2,12.14,11.7,11.44,11.19,11.32,11,11.19,19.8,66.35,1.75,78.3,"NAN",478.7,0,0,579.6,19.53,565.04,8.53,10.42,113.65,0.4,0.16,-0.65,7.12,6.25
"2026-06-02 02:39:00",404366,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.81,16.48,15.67,15.29,14.66,14.47,13.65,13.15,12.58,12.14,12.14,11.7,11.44,11.19,11.32,11,11.19,19.75,66.15,1.584,76.7,"NAN",482.4,0,0,584.4,19.533,564.67,8.53,10.41,113.66,0.35,0.15,-0.59,7.11,6.24
"2026-06-02 02:40:00",404367,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.81,16.42,15.6,15.29,14.66,14.47,13.59,13.15,12.52,12.14,12.07,11.7,11.44,11.19,11.32,11,11.25,19.7,66.65,1.75,77.2,"NAN",479.7,0,0,581,19.533,564.67,8.53,10.41,113.66,0.35,0.15,-0.59,7.11,6.24
"2026-06-02 02:41:00",404368,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.74,16.36,15.54,15.29,14.66,14.47,13.52,13.08,12.52,12.14,12.01,11.7,11.44,11.19,11.32,11,11.19,19.75,65.55,1.917,79.8,"NAN",481.3,0,0,583,19.533,564.67,8.53,10.41,113.66,0.35,0.15,-0.59,7.11,6.24
"2026-06-02 02:42:00",404369,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.74,16.42,15.6,15.29,14.66,14.47,13.52,13.08,12.52,12.14,12.07,11.7,11.44,11.19,11.32,11,11.19,19.7,65.05,1.584,78,"NAN",481.9,0,0,583.7,19.537,564.79,8.53,10.41,113.65,0.37,0.16,-0.57,7.12,6.25
"2026-06-02 02:43:00",404370,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.74,16.36,15.6,15.29,14.66,14.47,13.59,13.15,12.58,12.2,12.14,11.7,11.44,11.19,11.32,11,11.19,19.65,66.4,1.75,76.5,"NAN",487.8,0,0,591.1,19.537,564.79,8.53,10.41,113.65,0.37,0.16,-0.57,7.12,6.25
"2026-06-02 02:44:00",404371,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.68,16.3,15.6,15.29,14.59,14.47,13.59,13.15,12.58,12.2,12.14,11.7,11.44,11.25,11.32,11,11.19,19.65,64.7,1.917,75.2,"NAN",480.3,0,0,581.6,19.537,564.79,8.53,10.41,113.65,0.37,0.16,-0.57,7.12,6.25
"2026-06-02 02:45:00",404372,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.62,16.23,15.54,15.29,14.59,14.47,13.52,13.15,12.58,12.2,12.14,11.7,11.44,11.25,11.32,11,11.19,19.65,66,1.917,73.8,"NAN",479.7,0,0,580.9,19.531,564.91,8.53,10.41,113.63,0.38,0.17,-0.65,7.12,6.24
"2026-06-02 02:46:00",404373,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.62,16.23,15.54,15.23,14.59,14.47,13.59,13.15,12.64,12.2,12.14,11.7,11.44,11.19,11.32,11,11.19,19.55,64.45,2.084,74.2,"NAN",479.7,0,0,580.9,19.531,564.91,8.53,10.41,113.63,0.38,0.17,-0.65,7.12,6.24
"2026-06-02 02:47:00",404374,35051,8,19.32,19.32,19.25,19.25,19.25,19.19,17.56,16.17,15.54,15.23,14.59,14.47,13.78,13.21,12.7,12.2,12.2,11.7,11.44,11.25,11.32,11,11.19,19.6,65.4,1.917,73.5,"NAN",479.7,0,0,580.9,19.531,564.91,8.53,10.41,113.63,0.38,0.17,-0.65,7.12,6.24
"2026-06-02 02:48:00",404375,35051,8,19.32,19.32,19.25,19.25,19.19,19.25,17.62,16.23,15.6,15.29,14.59,14.47,13.84,13.21,12.7,12.2,12.2,11.7,11.44,11.25,11.32,11,11.19,19.55,66.8,1.584,73.7,"NAN",485.1,0,0,587.7,19.526,565.11,8.53,10.41,113.57,0.36,0.14,-0.66,7.12,6.24
"2026-06-02 02:49:00",404376,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.62,16.23,15.54,15.16,14.59,14.47,13.65,13.15,12.64,12.2,12.14,11.7,11.44,11.25,11.32,11,11.19,19.5,66.4,1.917,73.1,"NAN",481.3,0,0,583,19.526,565.11,8.53,10.41,113.57,0.36,0.14,-0.66,7.12,6.24
"2026-06-02 02:50:00",404377,35051,8,19.32,19.32,19.25,19.25,19.25,19.25,17.56,16.23,15.54,15.23,14.59,14.47,13.59,13.15,12.58,12.2,12.07,11.7,11.44,11.19,11.32,11,11.19,19.55,65.6,1.75,72.8,"NAN",485.6,0,0,588.4,19.526,565.11,8.53,10.41,113.57,0.36,0.14,-0.66,7.12,6.24
"2026-06-02 02:51:00",404378,35051,8,19.32,19.32,19.25,19.25,19.19,19.25,17.68,16.23,15.6,15.29,14.59,14.47,13.59,13.15,12.58,12.2,12.01,11.7,11.44,11.19,11.32,11,11.25,19.5,64.65,1.917,74.7,"NAN",485.1,0,0,587.7,19.52,564.72,8.53,10.41,113.55,0.42,0.15,-0.66,7.12,6.25
"2026-06-02 02:52:00",404379,35051,8,19.32,19.25,19.25,19.25,19.25,19.19,17.62,16.23,15.6,15.16,14.59,14.47,13.52,13.15,12.52,12.14,11.95,11.7,11.51,11.19,11.32,11,11.25,19.55,65.3,1.917,75.5,"NAN",491,0,0,595.2,19.52,564.72,8.53,10.41,113.55,0.42,0.15,-0.66,7.12,6.25
"2026-06-02 02:53:00",404380,35051,8,19.32,19.25,19.25,19.25,19.25,19.25,17.68,16.3,15.6,15.16,14.59,14.47,13.52,13.15,12.52,12.14,11.95,11.7,11.51,11.13,11.32,11,11.19,19.5,65.9,1.917,74.9,"NAN",485.6,0,0,588.4,19.52,564.72,8.53,10.41,113.55,0.42,0.15,-0.66,7.12,6.25
"2026-06-02 02:54:00",404381,35051,8,19.25,19.25,19.25,19.25,19.19,19.25,17.74,16.3,15.6,15.23,14.59,14.47,13.46,13.15,12.45,12.14,11.95,11.7,11.44,11.13,11.32,11,11.19,19.5,62.25,1.917,76.7,"NAN",481.9,0,0,583.7,19.512,564.92,8.53,10.41,113.51,0.34,0.13,-0.65,7.12,6.25
"2026-06-02 02:55:00",404382,35051,8,19.32,19.25,19.25,19.25,19.25,19.25,17.81,16.23,15.6,15.16,14.59,14.47,13.46,13.08,12.45,12.14,11.95,11.7,11.44,11.19,11.32,11,11.19,19.55,61.7,1.75,76.7,"NAN",484,0,0,586.4,19.512,564.92,8.53,10.41,113.51,0.34,0.13,-0.65,7.12,6.25
"2026-06-02 02:56:00",404383,35051,8,19.32,19.32,19.25,19.25,19.19,19.25,17.81,16.23,15.54,15.1,14.59,14.47,13.4,13.15,12.45,12.14,11.95,11.7,11.44,11.19,11.32,10.94,11.19,19.55,64.05,2.25,86.5,"NAN",481.9,0,0,583.7,19.512,564.92,8.53,10.41,113.51,0.34,0.13,-0.65,7.12,6.25
"2026-06-02 02:57:00",404384,35051,8,19.32,19.25,19.25,19.25,19.25,19.25,17.68,16.23,15.6,15.16,14.59,14.47,13.46,13.15,12.52,12.14,11.95,11.7,11.44,11.19,11.25,10.94,11.25,19.55,60.9,2.25,80.5,"NAN",481.4,0,0,583,19.516,564.78,8.53,10.4,113.51,0.37,0.12,-0.6,7.12,6.24
"2026-06-02 02:58:00",404385,35051,8,19.32,19.25,19.25,19.25,19.19,19.19,17.68,16.23,15.6,15.16,14.59,14.47,13.52,13.15,12.58,12.14,11.95,11.76,11.44,11.19,11.32,10.94,11.19,19.6,62.3,1.75,78.4,"NAN",479.7,0,0,581,19.516,564.78,8.53,10.4,113.51,0.37,0.12,-0.6,7.12,6.24
"2026-06-02 02:59:00",404386,35051,8,19.25,19.32,19.25,19.25,19.25,19.19,17.68,16.23,15.6,15.1,14.59,14.47,13.46,13.15,12.52,12.14,11.95,11.7,11.44,11.19,11.25,10.94,11.19,19.6,62.75,1.917,80.1,"NAN",481.9,0,0,583.7,19.516,564.78,8.53,10.4,113.51,0.37,0.12,-0.6,7.12,6.24
"2026-06-02 03:00:00",404387,35051,8,19.32,19.25,19.25,19.25,19.19,19.19,17.62,16.23,15.54,15.04,14.59,14.41,13.4,13.15,12.52,12.14,11.95,11.76,11.51,11.19,11.32,10.94,11.25,19.5,63.8,1.917,76.7,"NAN",479.7,0,0,581,19.509,564.94,8.53,10.41,113.5,0.36,0.12,-0.61,7.13,6.24
"2026-06-02 03:01:00",404388,35051,8,19.25,19.32,19.25,19.25,19.19,19.25,17.56,16.23,15.54,15.1,14.59,14.47,13.4,13.15,12.52,12.14,11.95,11.7,11.44,11.19,11.32,11,11.25,19.5,63.25,1.75,78.5,"NAN",481.9,0,0,583.7,19.509,564.94,8.53,10.41,113.5,0.36,0.12,-0.61,7.13,6.24
"2026-06-02 03:02:00",404389,35051,8,19.32,19.25,19.25,19.25,19.19,19.19,17.56,16.23,15.54,15.16,14.59,14.47,13.52,13.15,12.52,12.14,11.95,11.76,11.51,11.19,11.32,10.94,11.25,19.5,63.65,1.584,78.2,"NAN",487.2,0,0,590.5,19.509,564.94,8.53,10.41,113.5,0.36,0.12,-0.61,7.13,6.24
"2026-06-02 03:03:00",404390,35051,8,19.32,19.25,19.19,19.25,19.19,19.19,17.62,16.23,15.54,15.1,14.59,14.47,13.52,13.21,12.52,12.2,11.95,11.76,11.51,11.19,11.32,10.94,11.25,19.45,64.25,1.584,79.9,"NAN",492.6,0,0,597.3,19.51,564.91,8.53,10.4,113.48,0.37,0.14,-0.66,7.13,6.25
"2026-06-02 03:04:00",404391,35051,8,19.32,19.25,19.25,19.25,19.19,19.19,17.56,16.23,15.6,15.1,14.59,14.47,13.59,13.21,12.58,12.14,11.95,11.76,11.51,11.19,11.32,10.94,11.25,19.45,63.1,1.417,73.8,"NAN",485.1,0,0,587.8,19.51,564.91,8.53,10.4,113.48,0.37,0.14,-0.66,7.13,6.25
"2026-06-02 03:05:00",404392,35051,8,19.32,19.25,19.25,19.25,19.25,19.19,17.68,16.23,15.54,15.1,14.59,14.47,13.52,13.21,12.58,12.14,11.95,11.76,11.51,11.19,11.25,10.94,11.25,19.5,61.75,1.75,77.2,"NAN",486.7,0,0,589.8,19.51,564.91,8.53,10.4,113.48,0.37,0.14,-0.66,7.13,6.25
"2026-06-02 03:06:00",404393,35051,8,19.25,19.25,19.25,19.25,19.19,19.25,17.68,16.23,15.6,15.16,14.53,14.47,13.46,13.21,12.52,12.2,11.95,11.76,11.51,11.19,11.25,10.94,11.19,19.5,65.5,1.584,78.1,"NAN",489.4,0,0,593.2,19.512,565.11,8.53,10.4,113.49,0.37,0.14,-0.6,7.13,6.24
"2026-06-02 03:07:00",404394,35051,8,19.25,19.25,19.25,19.25,19.25,19.19,17.62,16.23,15.54,15.1,14.59,14.47,13.46,13.15,12.52,12.14,11.95,11.76,11.51,11.13,11.32,10.94,11.19,19.4,65,1.917,76.1,"NAN",483.5,0,0,585.7,19.512,565.11,8.53,10.4,113.49,0.37,0.14,-0.6,7.13,6.24
"2026-06-02 03:08:00",404395,35051,8,19.25,19.25,19.25,19.25,19.19,19.19,17.62,16.17,15.54,15.1,14.59,14.47,13.52,13.21,12.52,12.14,12.01,11.76,11.51,11.13,11.32,10.94,11.19,19.45,63.1,1.584,74.1,"NAN",489.4,0,0,593.2,19.512,565.11,8.53,10.4,113.49,0.37,0.14,-0.6,7.13,6.24
"2026-06-02 03:09:00",404396,35051,8,19.25,19.25,19.25,19.25,19.19,19.13,17.56,16.17,15.54,15.04,14.53,14.47,13.59,13.21,12.58,12.2,12.01,11.76,11.57,11.19,11.32,10.94,11.19,19.4,62.55,1.584,73.1,"NAN",485.7,0,0,588.5,19.503,565.05,8.53,10.41,113.49,0.38,0.14,-0.66,7.13,6.25
"2026-06-02 03:10:00",404397,35051,8,19.25,19.25,19.25,19.25,19.19,19.13,17.56,16.17,15.54,15.04,14.53,14.47,13.59,13.21,12.58,12.2,11.95,11.76,11.57,11.13,11.32,10.94,11.19,19.45,63.75,1.584,73.3,"NAN",487.3,0,0,590.5,19.503,565.05,8.53,10.41,113.49,0.38,0.14,-0.66,7.13,6.25
"2026-06-02 03:11:00",404398,35051,8,19.25,19.25,19.25,19.25,19.19,19.13,17.56,16.17,15.54,15.04,14.53,14.47,13.52,13.21,12.58,12.14,11.95,11.76,11.57,11.13,11.25,10.94,11.19,19.45,61.35,1.75,69.8,"NAN",489.4,0,0,593.2,19.503,565.05,8.53,10.41,113.49,0.38,0.14,-0.66,7.13,6.25
"2026-06-02 03:12:00",404399,35051,8,19.25,19.25,19.25,19.25,19.19,19.07,17.49,16.23,15.6,15.1,14.59,14.47,13.52,13.21,12.52,12.14,11.95,11.76,11.51,11.19,11.25,10.94,11.19,19.5,61.8,1.75,74,"NAN",487.3,0,0,590.5,19.505,564.97,8.53,10.4,113.47,0.37,0.14,-0.42,7.13,6.24
"2026-06-02 03:13:00",404400,35051,8,19.25,19.25,19.19,19.25,19.19,19.13,17.68,16.23,15.54,15.04,14.59,14.47,13.52,13.21,12.58,12.14,11.95,11.76,11.51,11.13,11.25,10.94,11.19,19.5,62,1.75,77.4,"NAN",493.2,0,0,598,19.505,564.97,8.53,10.4,113.47,0.37,0.14,-0.42,7.13,6.24
"2026-06-02 03:14:00",404401,35051,8,19.32,19.25,19.19,19.25,19.19,19.13,17.74,16.23,15.6,15.1,14.59,14.47,13.52,13.21,12.58,12.14,11.95,11.76,11.51,11.13,11.25,10.94,11.19,19.5,62.1,1.75,73.6,"NAN",491.6,0,0,596,19.505,564.97,8.53,10.4,113.47,0.37,0.14,-0.42,7.13,6.24
"2026-06-02 03:15:00",404402,35051,8,19.25,19.25,19.19,19.25,19.19,19.07,17.49,16.17,15.54,15.04,14.59,14.47,13.46,13.21,12.52,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.5,61.6,1.75,77.3,"NAN",494.3,0,0,599.4,19.501,564.86,8.53,10.4,113.46,0.34,0.15,-0.67,7.13,6.25
"2026-06-02 03:16:00",404403,35051,8,19.25,19.25,19.25,19.25,19.19,19.07,17.62,16.11,15.54,15.04,14.59,14.47,13.4,13.15,12.45,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.5,63.35,1.584,77.8,"NAN",494.8,0,0,600,19.501,564.86,8.53,10.4,113.46,0.34,0.15,-0.67,7.13,6.25
"2026-06-02 03:17:00",404404,35051,8,19.25,19.25,19.25,19.25,19.19,19,17.49,16.04,15.54,15.1,14.59,14.47,13.46,13.15,12.45,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.45,60.65,1.917,73.6,"NAN",487.3,0,0,590.5,19.501,564.86,8.53,10.4,113.46,0.34,0.15,-0.67,7.13,6.25
"2026-06-02 03:18:00",404405,35051,8,19.25,19.25,19.19,19.25,19.19,19.13,17.56,16.17,15.6,15.1,14.59,14.47,13.52,13.15,12.45,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.5,61.8,1.917,79,"NAN",485.7,0,0,588.5,19.488,564.89,8.53,10.4,113.42,0.37,0.15,-0.64,7.14,6.24
"2026-06-02 03:19:00",404406,35051,8,19.25,19.25,19.25,19.25,19.19,19.13,17.62,16.23,15.54,15.1,14.59,14.47,13.46,13.15,12.45,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.5,61.45,1.917,75,"NAN",489.4,0,0,593.3,19.488,564.89,8.53,10.4,113.42,0.37,0.15,-0.64,7.14,6.24
"2026-06-02 03:20:00",404407,35051,8,19.25,19.25,19.25,19.25,19.19,19.07,17.62,16.11,15.54,15.04,14.53,14.47,13.4,13.08,12.39,12.14,11.88,11.76,11.51,11.13,11.32,10.94,11.19,19.45,59.5,1.75,78.5,"NAN",493.2,0,0,598,19.488,564.89,8.53,10.4,113.42,0.37,0.15,-0.64,7.14,6.24
"2026-06-02 03:21:00",404408,35051,8,19.25,19.25,19.25,19.25,19.19,19.13,17.62,16.11,15.54,15.1,14.59,14.47,13.46,13.15,12.45,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.45,61,1.917,79.9,"NAN",484.1,0,0,586.5,19.487,564.74,8.53,10.4,113.42,0.38,0.15,-0.66,7.14,6.24
"2026-06-02 03:22:00",404409,35051,8,19.25,19.25,19.19,19.25,19.19,19.13,17.56,16.17,15.54,15.1,14.59,14.47,13.59,13.15,12.52,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.4,59.5,1.75,76.5,"NAN",486.2,0,0,589.2,19.487,564.74,8.53,10.4,113.42,0.38,0.15,-0.66,7.14,6.24
"2026-06-02 03:23:00",404410,35051,8,19.25,19.25,19.25,19.25,19.19,19.07,17.56,16.11,15.54,15.04,14.66,14.53,13.71,13.21,12.52,12.14,11.88,11.76,11.51,11.13,11.25,10.88,11.13,19.4,60.25,1.917,78,"NAN",484.1,0,0,586.5,19.487,564.74,8.53,10.4,113.42,0.38,0.15,-0.66,7.14,6.24
"2026-06-02 03:24:00",404411,35051,8,19.25,19.25,19.25,19.25,19.19,19.07,17.56,16.17,15.54,15.1,14.72,14.53,13.71,13.15,12.45,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.4,59.85,2.084,79.4,"NAN",486.3,0,0,589.2,19.484,564.94,8.53,10.4,113.39,0.36,0.14,-0.64,7.14,6.25
"2026-06-02 03:25:00",404412,35051,8,19.25,19.25,19.25,19.25,19.19,19,17.49,16.04,15.54,15.1,14.72,14.53,13.65,13.08,12.33,12.14,11.82,11.76,11.44,11.13,11.25,10.94,11.13,19.4,60.35,1.917,78.7,"NAN",491.1,0,0,595.3,19.484,564.94,8.53,10.4,113.39,0.36,0.14,-0.64,7.14,6.25
"2026-06-02 03:26:00",404413,35051,8,19.25,19.25,19.19,19.25,19.19,19,17.62,16.17,15.54,15.1,14.66,14.53,13.59,13.08,12.33,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.4,58.15,1.75,78.6,"NAN",493.2,0,0,598,19.484,564.94,8.53,10.4,113.39,0.36,0.14,-0.64,7.14,6.25
"2026-06-02 03:27:00",404414,35051,8,19.25,19.25,19.19,19.19,19.19,19,17.68,16.17,15.6,15.16,14.72,14.53,13.65,13.15,12.39,12.14,11.88,11.76,11.44,11.13,11.25,10.88,11.13,19.35,59.65,1.917,78.9,"NAN",487.3,0,0,590.6,19.482,565.03,8.53,10.4,113.37,0.38,0.14,-0.67,7.14,6.25
"2026-06-02 03:28:00",404415,35051,8,19.25,19.25,19.19,19.19,19.19,18.94,17.62,16.17,15.6,15.23,14.72,14.53,13.65,13.15,12.39,12.14,11.88,11.76,11.51,11.13,11.25,10.88,11.13,19.35,57.45,1.75,77.2,"NAN",492.7,0,0,597.3,19.482,565.03,8.53,10.4,113.37,0.38,0.14,-0.67,7.14,6.25
"2026-06-02 03:29:00",404416,35051,8,19.25,19.25,19.19,19.25,19.19,18.81,17.56,16.17,15.6,15.16,14.72,14.53,13.65,13.15,12.39,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.35,59.15,1.75,83.8,"NAN",485.2,0,0,587.8,19.482,565.03,8.53,10.4,113.37,0.38,0.14,-0.67,7.14,6.25
"2026-06-02 03:30:00",404417,35051,8,19.25,19.25,19.19,19.25,19.19,18.81,17.37,16.17,15.67,15.29,14.78,14.53,13.65,13.15,12.39,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.35,59.3,1.917,82.9,"NAN",488.9,0,0,592.6,19.541,565.11,8.53,10.39,113.35,0.28,0.16,-0.66,7.11,6.25
"2026-06-02 03:31:00",404418,35051,8,19.25,19.32,19.19,19.19,19.19,18.81,17.43,16.23,15.67,15.29,14.78,14.53,13.59,13.08,12.33,12.14,11.88,11.76,11.44,11.13,11.25,10.88,11.13,19.3,59,1.75,82,"NAN",484.1,0,0,586.5,19.541,565.11,8.53,10.39,113.35,0.28,0.16,-0.66,7.11,6.25
"2026-06-02 03:32:00",404419,35051,8,19.32,19.32,19.25,19.19,19.19,18.81,17.43,16.17,15.67,15.35,14.72,14.53,13.52,13.08,12.33,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.35,57.2,1.75,80.8,"NAN",487.9,0,0,591.3,19.541,565.11,8.53,10.39,113.35,0.28,0.16,-0.66,7.11,6.25
"2026-06-02 03:33:00",404420,35051,8,19.32,19.32,19.25,19.25,19.19,18.75,17.37,16.17,15.73,15.35,14.78,14.53,13.59,13.08,12.33,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.3,58.9,1.917,80.4,"NAN",479.8,0,0,581.1,19.603,565.2,8.53,10.38,113.44,0.28,0.13,-0.63,7.1,6.24
"2026-06-02 03:34:00",404421,35051,8,19.38,19.32,19.25,19.25,19.19,18.75,17.37,16.11,15.73,15.35,14.85,14.53,13.59,13.15,12.39,12.14,11.88,11.76,11.44,11.13,11.25,10.94,11.13,19.3,59.35,1.75,83.5,"NAN",480.9,0,0,582.4,19.603,565.2,8.53,10.38,113.44,0.28,0.13,-0.63,7.1,6.24
"2026-06-02 03:35:00",404422,35051,8,19.38,19.38,19.32,19.25,19.19,18.75,17.18,16.17,15.73,15.35,14.78,14.53,13.59,13.15,12.39,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.25,60.8,1.75,88.6,"NAN",483,0,0,585.1,19.603,565.2,8.53,10.38,113.44,0.28,0.13,-0.63,7.1,6.24
"2026-06-02 03:36:00",404423,35051,8,19.38,19.38,19.32,19.25,19.19,18.75,17.11,16.17,15.79,15.41,14.85,14.6,13.65,13.15,12.45,12.14,11.88,11.76,11.51,11.13,11.25,10.94,11.13,19.2,60.95,1.917,86.8,"NAN",485.2,0,0,587.9,19.614,565.13,8.53,10.38,113.47,0.28,0.13,-0.66,7.09,6.24
"2026-06-02 03:37:00",404424,35051,8,19.38,19.38,19.32,19.19,19.19,18.69,16.86,16.23,15.85,15.41,14.85,14.53,13.59,13.15,12.45,12.14,11.95,11.76,11.51,11.13,11.25,10.88,11.13,19.2,57.8,1.75,83.5,"NAN",485.7,0,0,588.6,19.614,565.13,8.53,10.38,113.47,0.28,0.13,-0.66,7.09,6.24
"2026-06-02 03:38:00",404425,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,16.86,16.23,15.79,15.41,14.78,14.53,13.52,13.08,12.39,12.14,11.95,11.76,11.51,11.13,11.25,10.88,11.13,19.2,60.2,1.75,89.6,"NAN",485.2,0,0,587.9,19.614,565.13,8.53,10.38,113.47,0.28,0.13,-0.66,7.09,6.24
"2026-06-02 03:39:00",404426,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,17.05,16.17,15.73,15.41,14.85,14.53,13.52,13.08,12.39,12.14,11.95,11.76,11.44,11.13,11.25,10.94,11.13,19.15,58.4,2.084,88.6,"NAN",485.7,0,0,588.6,19.616,564.91,8.53,10.38,113.49,0.27,0.13,-0.47,7.1,6.24
"2026-06-02 03:40:00",404427,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,17.24,16.17,15.73,15.41,14.78,14.53,13.46,13.08,12.45,12.14,11.95,11.76,11.44,11.13,11.25,10.94,11.13,19.2,57.5,1.917,92.9,"NAN",485.2,0,0,587.9,19.616,564.91,8.53,10.38,113.49,0.27,0.13,-0.47,7.1,6.24
"2026-06-02 03:41:00",404428,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,17.24,16.17,15.79,15.41,14.85,14.53,13.46,13.08,12.39,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.2,58.25,1.917,90.5,"NAN",482,0,0,583.8,19.616,564.91,8.53,10.38,113.49,0.27,0.13,-0.47,7.1,6.24
"2026-06-02 03:42:00",404429,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,17.05,16.23,15.85,15.41,14.85,14.53,13.46,13.08,12.39,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.15,56.35,1.584,90.2,"NAN",487.4,0,0,590.6,19.621,565.34,8.53,10.38,113.51,0.27,0.14,-0.67,7.1,6.25
"2026-06-02 03:43:00",404430,35051,8,19.38,19.38,19.32,19.25,19.19,18.62,16.86,16.23,15.85,15.41,14.85,14.53,13.52,13.15,12.45,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.15,55.25,1.917,86.7,"NAN",487.4,0,0,590.6,19.621,565.34,8.53,10.38,113.51,0.27,0.14,-0.67,7.1,6.25
"2026-06-02 03:44:00",404431,35051,8,19.38,19.38,19.32,19.25,19.19,18.69,16.86,16.23,15.85,15.48,14.91,14.53,13.59,13.15,12.45,12.14,11.95,11.76,11.44,11.13,11.25,10.94,11.13,19.2,56.75,1.75,90.3,"NAN",482,0,0,583.8,19.621,565.34,8.53,10.38,113.51,0.27,0.14,-0.67,7.1,6.25
"2026-06-02 03:45:00",404432,35051,8,19.38,19.38,19.32,19.25,19.19,18.56,16.8,16.17,15.79,15.41,14.91,14.53,13.59,13.15,12.45,12.14,11.95,11.76,11.38,11.13,11.25,10.88,11.13,19.15,57.9,1.75,86.8,"NAN",480.4,0,0,581.8,19.613,564.88,8.53,10.38,113.49,0.28,0.15,-0.62,7.09,6.24
"2026-06-02 03:46:00",404433,35051,8,19.38,19.38,19.32,19.25,19.19,18.62,16.74,16.17,15.79,15.41,14.85,14.53,13.52,13.08,12.39,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.15,58.4,1.584,87.3,"NAN",482.5,0,0,584.5,19.613,564.88,8.53,10.38,113.49,0.28,0.15,-0.62,7.09,6.24
"2026-06-02 03:47:00",404434,35051,8,19.38,19.38,19.32,19.32,19.19,18.62,16.8,16.23,15.79,15.41,14.85,14.53,13.52,13.08,12.39,12.14,11.95,11.76,11.44,11.13,11.25,10.94,11.13,19.1,55.85,1.75,90.7,"NAN",481.5,0,0,583.1,19.613,564.88,8.53,10.38,113.49,0.28,0.15,-0.62,7.09,6.24
"2026-06-02 03:48:00",404435,35051,8,19.38,19.38,19.32,19.32,19.19,18.62,16.8,16.23,15.85,15.41,14.91,14.53,13.52,13.08,12.39,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.1,56.8,1.75,88.7,"NAN",486.8,0,0,589.9,19.6,565.22,8.53,10.38,113.47,0.29,0.17,-0.65,7.1,6.24
"2026-06-02 03:49:00",404436,35051,8,19.38,19.38,19.32,19.25,19.19,18.56,16.8,16.23,15.92,15.41,14.85,14.53,13.59,13.15,12.45,12.2,11.95,11.76,11.44,11.13,11.25,10.88,11.13,19.1,59.05,1.584,92,"NAN",491.1,0,0,595.4,19.6,565.22,8.53,10.38,113.47,0.29,0.17,-0.65,7.1,6.24
"2026-06-02 03:50:00",404437,35051,8,19.38,19.38,19.32,19.32,19.19,18.56,16.8,16.23,15.92,15.48,14.91,14.6,13.65,13.15,12.52,12.14,11.95,11.76,11.44,11.13,11.25,10.94,11.13,19.05,55.75,1.75,91.8,"NAN",487.9,0,0,591.3,19.6,565.22,8.53,10.38,113.47,0.29,0.17,-0.65,7.1,6.24
"2026-06-02 03:51:00",404438,35051,8,19.38,19.38,19.32,19.25,19.19,18.56,16.74,16.23,15.92,15.48,14.91,14.6,13.71,13.21,12.52,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.1,56.95,1.75,86,"NAN",479.9,0,0,581.1,19.617,564.85,8.53,10.39,113.55,0.28,0.13,-0.67,7.11,6.25
"2026-06-02 03:52:00",404439,35051,8,19.38,19.38,19.32,19.25,19.19,18.56,16.86,16.23,15.92,15.48,14.91,14.6,13.65,13.15,12.45,12.2,12.01,11.76,11.38,11.13,11.25,10.88,11.13,19.05,55.55,1.75,89,"NAN",482,0,0,583.8,19.617,564.85,8.53,10.39,113.55,0.28,0.13,-0.67,7.11,6.25
"2026-06-02 03:53:00",404440,35051,8,19.38,19.38,19.32,19.32,19.19,18.56,16.86,16.17,15.92,15.48,14.91,14.6,13.59,13.08,12.39,12.14,11.95,11.76,11.38,11.13,11.25,10.94,11.13,19.1,60.95,1.584,97.7,"NAN",481.5,0,0,583.2,19.617,564.85,8.53,10.39,113.55,0.28,0.13,-0.67,7.11,6.25
"2026-06-02 03:54:00",404441,35051,8,19.38,19.38,19.32,19.32,19.19,18.56,16.99,16.23,15.98,15.54,14.91,14.6,13.59,13.08,12.39,12.14,11.95,11.7,11.38,11.13,11.25,10.88,11.13,19.05,54.75,1.417,89.4,"NAN",485.2,0,0,587.9,19.607,564.83,8.53,10.39,113.52,0.27,0.13,-0.61,7.1,6.25
"2026-06-02 03:55:00",404442,35051,8,19.38,19.38,19.32,19.32,19.19,18.56,17.05,16.23,15.98,15.54,14.97,14.6,13.59,13.08,12.39,12.14,11.95,11.76,11.38,11.13,11.25,10.88,11.13,19.05,58.95,1.584,84.1,"NAN",481.5,0,0,583.2,19.607,564.83,8.53,10.39,113.52,0.27,0.13,-0.61,7.1,6.25
"2026-06-02 03:56:00",404443,35051,8,19.38,19.38,19.32,19.32,19.19,18.5,16.93,16.3,15.98,15.54,14.97,14.6,13.59,13.08,12.45,12.14,12.01,11.76,11.38,11.13,11.25,10.94,11.13,19,57.2,1.75,89,"NAN",485.8,0,0,588.6,19.607,564.83,8.53,10.39,113.52,0.27,0.13,-0.61,7.1,6.25
"2026-06-02 03:57:00",404444,35051,8,19.38,19.38,19.32,19.32,19.19,18.5,16.86,16.3,16.04,15.54,14.97,14.6,13.59,13.15,12.45,12.2,11.95,11.76,11.38,11.13,11.25,10.88,11.13,19,58.05,1.417,90.5,"NAN",484.2,0,0,586.6,19.593,565.09,8.53,10.39,113.51,0.29,0.12,-0.63,7.11,6.25
"2026-06-02 03:58:00",404445,35051,8,19.38,19.32,19.32,19.25,19.19,18.56,16.99,16.23,16.04,15.48,14.97,14.6,13.59,13.15,12.52,12.14,12.01,11.76,11.38,11.13,11.25,10.94,11.13,18.95,57.7,1.584,87.1,"NAN",480.4,0,0,581.8,19.593,565.09,8.53,10.39,113.51,0.29,0.12,-0.63,7.11,6.25
"2026-06-02 03:59:00",404446,35051,8,19.38,19.32,19.32,19.32,19.19,18.56,17.18,16.3,16.11,15.6,14.97,14.6,13.59,13.08,12.45,12.2,11.95,11.76,11.38,11.13,11.25,10.88,11.13,18.95,56.45,1.917,84.5,"NAN",479.9,0,0,581.1,19.593,565.09,8.53,10.39,113.51,0.29,0.12,-0.63,7.11,6.25
"2026-06-02 04:00:00",404447,35051,8,19.38,19.38,19.32,19.32,19.19,18.56,17.24,16.3,16.04,15.54,14.97,14.6,13.52,13.08,12.45,12.14,12.01,11.76,11.38,11.07,11.25,10.94,11.13,18.9,55.2,1.417,85.3,"NAN",480.4,0,0,581.8,19.597,565.08,8.53,10.39,113.51,0.28,0.12,-0.56,7.11,6.24
"2026-06-02 04:01:00",404448,35051,8,19.38,19.38,19.32,19.32,19.19,18.56,17.18,16.3,16.04,15.54,14.97,14.6,13.52,13.08,12.45,12.2,11.95,11.76,11.38,11.07,11.25,10.88,11.13,18.95,57.35,1.75,89.6,"NAN",480.4,0,0,581.8,19.597,565.08,8.53,10.39,113.51,0.28,0.12,-0.56,7.11,6.24
"2026-06-02 04:02:00",404449,35051,8,19.38,19.38,19.32,19.25,19.19,18.5,17.24,16.3,16.11,15.6,15.04,14.6,13.59,13.08,12.45,12.14,12.01,11.76,11.38,11.07,11.25,10.94,11.13,18.95,56.45,1.917,87.3,"NAN",479.9,0,0,581.1,19.597,565.08,8.53,10.39,113.51,0.28,0.12,-0.56,7.11,6.24
"2026-06-02 04:03:00",404450,35051,8,19.38,19.38,19.32,19.25,19.13,18.5,17.24,16.36,16.17,15.6,15.04,14.6,13.59,13.15,12.45,12.14,12.01,11.76,11.38,11.13,11.25,10.94,11.13,18.95,59.55,1.75,88.3,"NAN",474.5,0,0,574.3,19.595,564.87,8.53,10.39,113.49,0.27,0.13,-0.66,7.11,6.24
"2026-06-02 04:04:00",404451,35051,8,19.38,19.38,19.32,19.25,19.13,18.56,17.3,16.36,16.11,15.54,14.97,14.6,13.59,13.08,12.45,12.14,12.01,11.82,11.44,11.07,11.25,10.94,11.13,18.9,55.75,2.084,89.3,"NAN",479.9,0,0,581.1,19.595,564.87,8.53,10.39,113.49,0.27,0.13,-0.66,7.11,6.24
"2026-06-02 04:05:00",404452,35051,8,19.38,19.32,19.32,19.25,19.19,18.56,17.37,16.36,16.11,15.54,14.97,14.6,13.65,13.15,12.45,12.2,12.01,11.82,11.44,11.07,11.25,10.94,11.13,18.9,55.25,1.75,88.9,"NAN",479.9,0,0,581.1,19.595,564.87,8.53,10.39,113.49,0.27,0.13,-0.66,7.11,6.24
"2026-06-02 04:06:00",404453,35051,8,19.38,19.32,19.32,19.32,19.19,18.5,17.3,16.3,16.11,15.6,15.04,14.6,13.71,13.15,12.45,12.2,12.01,11.82,11.44,11.13,11.25,10.94,11.13,18.95,55.95,1.917,87.2,"NAN",482,0,0,583.8,19.584,565.12,8.53,10.39,113.5,0.3,0.13,-0.56,7.11,6.25
"2026-06-02 04:07:00",404454,35051,8,19.38,19.32,19.25,19.25,19.19,18.56,17.3,16.3,16.11,15.54,15.04,14.6,13.71,13.15,12.45,12.2,12.01,11.82,11.38,11.07,11.25,10.94,11.13,18.9,58.4,1.917,95.8,"NAN",484.1,0,0,586.5,19.584,565.12,8.53,10.39,113.5,0.3,0.13,-0.56,7.11,6.25
"2026-06-02 04:08:00",404455,35051,8,19.38,19.32,19.32,19.25,19.19,18.56,17.24,16.36,16.11,15.54,15.04,14.6,13.59,13.08,12.45,12.14,12.01,11.82,11.38,11.07,11.25,10.94,11.13,18.9,54.05,2.25,94.5,"NAN",478.3,0,0,579.1,19.584,565.12,8.53,10.39,113.5,0.3,0.13,-0.56,7.11,6.25
"2026-06-02 04:09:00",404456,35051,8,19.32,19.32,19.32,19.25,19.19,18.56,17.11,16.36,16.04,15.54,15.04,14.6,13.59,13.08,12.45,12.2,12.01,11.82,11.38,11.07,11.25,10.94,11.13,18.9,53.1,1.917,92,"NAN",482,0,0,583.9,19.563,564.94,8.53,10.39,113.47,0.27,0.12,-0.59,7.12,6.24
"2026-06-02 04:10:00",404457,35051,8,19.38,19.32,19.32,19.32,19.19,18.62,17.18,16.36,16.11,15.54,15.04,14.6,13.65,13.08,12.45,12.2,12.01,11.82,11.44,11.07,11.25,10.88,11.13,18.9,54.95,2.25,94.1,"NAN",489,0,0,592.7,19.563,564.94,8.53,10.39,113.47,0.27,0.12,-0.59,7.12,6.24
"2026-06-02 04:11:00",404458,35051,8,19.32,19.32,19.32,19.25,19.19,18.62,17.24,16.36,16.11,15.6,15.04,14.6,13.71,13.08,12.52,12.14,12.01,11.89,11.51,11.13,11.25,10.88,11.13,18.9,52.45,2.417,91.2,"NAN",483.6,0,0,585.9,19.563,564.94,8.53,10.39,113.47,0.27,0.12,-0.59,7.12,6.24
"2026-06-02 04:12:00",404459,35051,8,19.32,19.32,19.25,19.25,19.19,18.56,17.18,16.42,16.11,15.54,14.97,14.6,13.65,13.15,12.52,12.2,12.01,11.89,11.44,11.07,11.25,10.94,11.13,18.9,55.45,1.75,92.9,"NAN",485.3,0,0,587.9,19.544,564.87,8.53,10.39,113.42,0.32,0.16,-0.58,7.12,6.24
"2026-06-02 04:13:00",404460,35051,8,19.32,19.32,19.25,19.25,19.19,18.56,17.18,16.48,16.11,15.54,15.04,14.6,13.71,13.15,12.52,12.2,12.01,11.89,11.44,11.07,11.25,10.94,11.13,18.9,53.75,1.917,92.8,"NAN",487.4,0,0,590.7,19.544,564.87,8.53,10.39,113.42,0.32,0.16,-0.58,7.12,6.24
"2026-06-02 04:14:00",404461,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.24,16.48,16.11,15.54,14.97,14.6,13.71,13.21,12.52,12.2,12.01,11.89,11.44,11.07,11.25,10.94,11.13,18.9,56.7,1.75,101,"NAN",487.4,0,0,590.7,19.544,564.87,8.53,10.39,113.42,0.32,0.16,-0.58,7.12,6.24
"2026-06-02 04:15:00",404462,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.24,16.48,16.11,15.54,14.97,14.6,13.71,13.15,12.52,12.2,12.01,11.89,11.44,11.13,11.25,10.88,11.13,18.85,55.1,1.75,94.7,"NAN",489,0,0,592.7,19.536,565.12,8.53,10.39,113.37,0.3,0.14,-0.65,7.12,6.25
"2026-06-02 04:16:00",404463,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.18,16.42,16.11,15.54,14.97,14.6,13.65,13.15,12.52,12.2,12.01,11.89,11.51,11.07,11.25,10.94,11.13,18.9,53.15,1.584,93.7,"NAN",481.5,0,0,583.2,19.536,565.12,8.53,10.39,113.37,0.3,0.14,-0.65,7.12,6.25
"2026-06-02 04:17:00",404464,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.18,16.42,16.17,15.54,15.04,14.6,13.71,13.15,12.58,12.2,12.07,11.95,11.57,11.07,11.25,10.94,11.13,18.85,54.7,1.25,99.1,"NAN",485.8,0,0,588.7,19.536,565.12,8.53,10.39,113.37,0.3,0.14,-0.65,7.12,6.25
"2026-06-02 04:18:00",404465,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.11,16.48,16.17,15.6,15.04,14.6,13.78,13.21,12.58,12.2,12.14,11.95,11.57,11.13,11.25,10.94,11.19,18.85,51.5,1.75,105,"NAN",484.2,0,0,586.6,19.531,565.02,8.53,10.39,113.37,0.32,0.14,-0.67,7.12,6.24
"2026-06-02 04:19:00",404466,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.05,16.48,16.17,15.6,15.04,14.6,13.71,13.21,12.58,12.2,12.14,11.95,11.57,11.13,11.25,10.88,11.13,18.9,52.7,1.417,111.1,"NAN",485.3,0,0,588,19.531,565.02,8.53,10.39,113.37,0.32,0.14,-0.67,7.12,6.24
"2026-06-02 04:20:00",404467,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.05,16.48,16.17,15.54,14.97,14.6,13.65,13.15,12.58,12.2,12.2,11.95,11.63,11.13,11.25,10.94,11.13,18.9,55.2,1.584,102.8,"NAN",485.3,0,0,588,19.531,565.02,8.53,10.39,113.37,0.32,0.14,-0.67,7.12,6.24
"2026-06-02 04:21:00",404468,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.11,16.48,16.17,15.6,15.04,14.6,13.71,13.21,12.58,12.2,12.2,11.95,11.63,11.13,11.25,10.94,11.13,18.9,55.65,1.584,109.6,"NAN",485.8,0,0,588.7,19.505,565.11,8.53,10.39,113.33,0.29,0.11,-0.67,7.13,6.24
"2026-06-02 04:22:00",404469,35051,8,19.32,19.25,19.25,19.25,19.19,18.62,17.24,16.55,16.17,15.6,15.04,14.6,13.71,13.21,12.58,12.2,12.2,11.95,11.63,11.13,11.25,10.94,11.13,18.9,53.4,1.584,108.8,"NAN",489.6,0,0,593.4,19.505,565.11,8.53,10.39,113.33,0.29,0.11,-0.67,7.13,6.24
"2026-06-02 04:23:00",404470,35051,8,19.32,19.25,19.25,19.25,19.19,18.62,17.24,16.55,16.17,15.54,14.97,14.6,13.65,13.15,12.58,12.2,12.2,11.95,11.63,11.13,11.25,10.94,11.13,18.9,53.35,1.917,116.5,"NAN",489.6,0,0,593.4,19.505,565.11,8.53,10.39,113.33,0.29,0.11,-0.67,7.13,6.24
"2026-06-02 04:24:00",404471,35051,8,19.32,19.32,19.25,19.25,19.19,18.62,17.05,16.48,16.11,15.6,15.04,14.6,13.65,13.15,12.58,12.2,12.2,11.95,11.63,11.13,11.25,10.94,11.13,18.9,51.1,1.917,110.4,"NAN",492.8,0,0,597.5,19.509,564.98,8.53,10.39,113.33,0.35,0.28,-0.66,7.12,6.25
"2026-06-02 04:25:00",404472,35051,8,19.32,19.25,19.25,19.25,19.19,18.62,16.93,16.48,16.11,15.6,15.04,14.6,13.71,13.21,12.58,12.2,12.2,11.95,11.63,11.13,11.32,10.94,11.13,18.9,48.45,2.084,114.3,"NAN",493.3,0,0,598.2,19.509,564.98,8.53,10.39,113.33,0.35,0.28,-0.66,7.12,6.25
"2026-06-02 04:26:00",404473,35051,8,19.32,19.25,19.25,19.25,19.19,18.62,16.99,16.48,16.04,15.6,15.04,14.6,13.78,13.21,12.58,12.2,12.2,11.95,11.57,11.13,11.25,10.94,11.19,18.95,50.45,2.25,114.1,"NAN",494.4,0,0,599.5,19.509,564.98,8.53,10.39,113.33,0.35,0.28,-0.66,7.12,6.25
"2026-06-02 04:27:00",404474,35051,8,19.32,19.25,19.25,19.25,19.19,18.62,17.05,16.48,16.11,15.6,15.1,14.6,13.84,13.21,12.58,12.2,12.2,11.95,11.57,11.13,11.25,10.94,11.13,19,50,2.25,110.1,"NAN",498.2,0,0,604.3,19.502,564.98,8.53,10.39,113.31,0.31,0.13,-0.66,7.14,6.25
"2026-06-02 04:28:00",404475,35051,8,19.32,19.25,19.25,19.25,19.19,18.62,16.99,16.48,16.11,15.6,15.1,14.6,13.9,13.21,12.58,12.2,12.2,11.95,11.57,11.13,11.25,10.94,11.13,18.95,52.9,2.084,112.6,"NAN",499.8,0,0,606.4,19.502,564.98,8.53,10.39,113.31,0.31,0.13,-0.66,7.14,6.25
"2026-06-02 04:29:00",404476,35051,8,19.32,19.25,19.25,19.25,19.19,18.69,16.99,16.48,16.11,15.6,15.1,14.66,13.9,13.21,12.58,12.2,12.2,11.95,11.57,11.13,11.25,10.94,11.13,18.95,50,2.751,120.8,"NAN",495,0,0,600.3,19.502,564.98,8.53,10.39,113.31,0.31,0.13,-0.66,7.14,6.25
"2026-06-02 04:30:00",404477,35051,8,19.32,19.25,19.25,19.25,19.19,18.69,16.93,16.48,16.11,15.67,15.1,14.6,13.84,13.15,12.58,12.2,12.2,11.95,11.51,11.13,11.25,10.94,11.13,19,52.8,2.417,119.7,"NAN",494.5,0,0,599.6,19.51,564.87,8.53,10.39,113.34,0.32,0.13,-0.57,7.13,6.24
"2026-06-02 04:31:00",404478,35051,8,19.25,19.25,19.25,19.25,19.19,18.69,16.86,16.48,16.17,15.6,15.1,14.6,13.71,13.08,12.52,12.2,12.2,11.95,11.51,11.13,11.25,10.94,11.13,18.95,50.5,2.417,116.7,"NAN",499.8,0,0,606.4,19.51,564.87,8.53,10.39,113.34,0.32,0.13,-0.57,7.13,6.24
"2026-06-02 04:32:00",404479,35051,8,19.32,19.25,19.25,19.25,19.19,18.69,17.11,16.55,16.17,15.6,15.1,14.6,13.71,13.08,12.52,12.2,12.2,11.95,11.51,11.13,11.25,10.94,11.13,18.95,50.95,1.917,108.2,"NAN",493.4,0,0,598.2,19.51,564.87,8.53,10.39,113.34,0.32,0.13,-0.57,7.13,6.24
"2026-06-02 04:33:00",404480,35051,8,19.32,19.25,19.25,19.25,19.19,18.69,17.18,16.61,16.17,15.6,15.16,14.6,13.78,13.08,12.52,12.2,12.2,11.95,11.57,11.13,11.25,10.94,11.13,18.95,52.3,2.25,109,"NAN",487.4,0,0,590.7,19.508,565.09,8.53,10.39,113.34,0.34,0.16,-0.61,7.13,6.24
"2026-06-02 04:34:00",404481,35051,8,19.32,19.25,19.25,19.25,19.19,18.75,17.24,16.61,16.17,15.67,15.16,14.6,13.78,13.08,12.52,12.2,12.2,11.95,11.63,11.13,11.32,10.94,11.13,19,48.15,2.917,108.4,"NAN",485.3,0,0,588,19.508,565.09,8.53,10.39,113.34,0.34,0.16,-0.61,7.13,6.24
"2026-06-02 04:35:00",404482,35051,8,19.32,19.25,19.25,19.25,19.19,18.75,17.24,16.61,16.11,15.67,15.1,14.6,13.71,13.08,12.52,12.2,12.26,11.95,11.63,11.13,11.25,10.94,11.19,18.95,50.25,2.751,111.1,"NAN",491.2,0,0,595.5,19.508,565.09,8.53,10.39,113.34,0.34,0.16,-0.61,7.13,6.24
"2026-06-02 04:36:00",404483,35051,8,19.32,19.25,19.25,19.25,19.19,18.69,16.93,16.55,16.17,15.6,15.1,14.6,13.71,13.08,12.52,12.26,12.2,11.95,11.63,11.13,11.25,10.94,11.13,18.95,49.55,2.917,98.7,"NAN",489.6,0,0,593.4,19.482,564.89,8.53,10.39,113.26,0.39,0.15,-0.54,7.13,6.24
"2026-06-02 04:37:00",404484,35051,8,19.25,19.25,19.25,19.25,19.19,18.69,16.86,16.55,16.17,15.6,15.16,14.6,13.84,13.08,12.52,12.26,12.2,11.95,11.63,11.13,11.25,10.94,11.13,19,50.1,2.917,100.1,"NAN",489.1,0,0,592.8,19.482,564.89,8.53,10.39,113.26,0.39,0.15,-0.54,7.13,6.24
"2026-06-02 04:38:00",404485,35051,8,19.25,19.25,19.25,19.25,19.19,18.81,17.05,16.61,16.17,15.67,15.16,14.66,13.9,13.15,12.52,12.26,12.26,12.01,11.57,11.13,11.32,10.94,11.13,18.9,47.4,3.417,108.8,"NAN",487.4,0,0,590.7,19.482,564.89,8.53,10.39,113.26,0.39,0.15,-0.54,7.13,6.24
"2026-06-02 04:39:00",404486,35051,8,19.25,19.25,19.25,19.25,19.19,18.88,17.05,16.61,16.17,15.67,15.16,14.66,13.84,13.08,12.52,12.26,12.26,11.95,11.57,11.13,11.25,10.88,11.13,18.9,46.8,3.084,105.3,"NAN",489.6,0,0,593.4,19.51,564.94,8.53,10.39,113.37,0.32,0.16,-0.59,7.13,6.24
"2026-06-02 04:40:00",404487,35051,8,19.32,19.32,19.25,19.25,19.19,18.81,16.93,16.55,16.17,15.6,15.16,14.6,13.78,13.08,12.52,12.26,12.2,11.95,11.51,11.13,11.25,10.94,11.13,18.9,46.3,3.251,109.9,"NAN",491.2,0,0,595.5,19.51,564.94,8.53,10.39,113.37,0.32,0.16,-0.59,7.13,6.24
"2026-06-02 04:41:00",404488,35051,8,19.32,19.25,19.25,19.25,19.19,18.88,16.93,16.55,16.17,15.67,15.16,14.6,13.71,13.08,12.52,12.2,12.2,12.01,11.44,11.13,11.25,10.88,11.13,18.85,44.3,2.751,113.9,"NAN",492.8,0,0,597.5,19.51,564.94,8.53,10.39,113.37,0.32,0.16,-0.59,7.13,6.24
"2026-06-02 04:42:00",404489,35051,8,19.32,19.25,19.25,19.25,19.19,18.94,17.05,16.55,16.17,15.67,15.22,14.66,13.78,13.08,12.52,12.26,12.2,11.95,11.51,11.13,11.25,10.94,11.13,18.85,48.95,2.751,114.9,"NAN",491.2,0,0,595.4,19.487,564.81,8.53,10.39,113.32,0.32,0.24,-0.63,7.13,6.24
"2026-06-02 04:43:00",404490,35051,8,19.32,19.25,19.19,19.19,19.19,19,17.05,16.55,16.17,15.6,15.16,14.6,13.78,13.08,12.52,12.2,12.2,11.95,11.51,11.13,11.25,10.88,11.13,18.85,43.85,3.417,114.7,"NAN",490.6,0,0,594.8,19.487,564.81,8.53,10.39,113.32,0.32,0.24,-0.63,7.13,6.24
"2026-06-02 04:44:00",404491,35051,8,19.25,19.25,19.19,19.19,19.19,19.07,16.99,16.48,16.11,15.6,15.16,14.66,13.71,13.02,12.52,12.2,12.2,12.01,11.51,11.13,11.25,10.94,11.13,18.8,46.45,3.084,108,"NAN",491.7,0,0,596.1,19.487,564.81,8.53,10.39,113.32,0.32,0.24,-0.63,7.13,6.24
"2026-06-02 04:45:00",404492,35051,8,19.25,19.25,19.19,19.19,19.19,19.07,16.99,16.55,16.17,15.67,15.22,14.66,13.78,13.08,12.52,12.2,12.2,12.01,11.57,11.13,11.25,10.94,11.13,18.75,47.05,2.751,108.8,"NAN",494.4,0,0,599.5,19.455,565.2,8.53,10.39,113.21,0.3,0.13,-0.42,7.13,6.25
"2026-06-02 04:46:00",404493,35051,8,19.25,19.25,19.19,19.19,19.19,19.13,17.11,16.55,16.17,15.67,15.22,14.66,13.84,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.25,10.94,11.13,18.7,48.2,2.751,113.3,"NAN",492.8,0,0,597.5,19.455,565.2,8.53,10.39,113.21,0.3,0.13,-0.42,7.13,6.25
"2026-06-02 04:47:00",404494,35051,8,19.25,19.25,19.19,19.25,19.19,19,16.99,16.48,16.17,15.67,15.22,14.66,13.78,13.08,12.52,12.2,12.2,12.01,11.57,11.13,11.25,10.94,11.13,18.6,46.45,2.417,106.6,"NAN",491.7,0,0,596.2,19.455,565.2,8.53,10.39,113.21,0.3,0.13,-0.42,7.13,6.25
"2026-06-02 04:48:00",404495,35051,8,19.25,19.19,19.19,19.19,19.19,19,16.93,16.48,16.17,15.6,15.16,14.6,13.65,13.02,12.52,12.2,12.2,12.01,11.57,11.13,11.25,10.94,11.13,18.65,46.05,2.417,106.9,"NAN",489.1,0,0,592.8,19.456,564.81,8.53,10.39,113.2,0.33,0.14,-0.69,7.14,6.25
"2026-06-02 04:49:00",404496,35051,8,19.25,19.19,19.19,19.19,19.19,19.07,17.24,16.61,16.17,15.67,15.22,14.66,13.71,13.08,12.52,12.2,12.2,12.01,11.57,11.13,11.32,10.94,11.13,18.6,48.05,2.25,117.7,"NAN",492.8,0,0,597.5,19.456,564.81,8.53,10.39,113.2,0.33,0.14,-0.69,7.14,6.25
"2026-06-02 04:50:00",404497,35051,8,19.25,19.25,19.19,19.25,19.19,19.07,17.24,16.61,16.23,15.67,15.29,14.66,13.78,13.08,12.52,12.26,12.2,12.01,11.57,11.13,11.25,10.94,11.13,18.6,49.15,2.417,120.9,"NAN",492.8,0,0,597.5,19.456,564.81,8.53,10.39,113.2,0.33,0.14,-0.69,7.14,6.25
"2026-06-02 04:51:00",404498,35051,8,19.25,19.25,19.19,19.25,19.19,18.94,17.05,16.55,16.17,15.67,15.22,14.66,13.71,13.08,12.52,12.2,12.26,12.01,11.57,11.13,11.25,10.94,11.13,18.6,49.2,2.084,120.8,"NAN",495,0,0,600.3,19.488,565.09,8.53,10.39,113.3,0.32,0.14,-0.63,7.13,6.24
"2026-06-02 04:52:00",404499,35051,8,19.25,19.25,19.19,19.25,19.19,19,17.11,16.55,16.17,15.67,15.29,14.66,13.71,13.08,12.52,12.2,12.26,12.01,11.57,11.13,11.25,10.94,11.13,18.55,47.15,2.417,115,"NAN",496.6,0,0,602.3,19.488,565.09,8.53,10.39,113.3,0.32,0.14,-0.63,7.13,6.24
"2026-06-02 04:53:00",404500,35051,8,19.25,19.25,19.19,19.25,19.19,19.07,17.24,16.55,16.17,15.73,15.29,14.66,13.71,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.55,49.15,2.25,109.4,"NAN",500.4,0,0,607.1,19.488,565.09,8.53,10.39,113.3,0.32,0.14,-0.63,7.13,6.24
"2026-06-02 04:54:00",404501,35051,8,19.25,19.25,19.19,19.25,19.19,19.07,17.24,16.55,16.23,15.73,15.29,14.66,13.59,13.02,12.52,12.2,12.26,12.01,11.57,11.13,11.25,10.94,11.13,18.5,46.7,2.584,113,"NAN",500.4,0,0,607.1,19.474,564.86,8.53,10.39,113.23,0.31,0.13,-0.54,7.11,6.24
"2026-06-02 04:55:00",404502,35051,8,19.25,19.25,19.19,19.25,19.19,19.13,17.3,16.55,16.23,15.73,15.29,14.66,13.59,13.02,12.45,12.2,12.2,12.01,11.57,11.13,11.32,10.94,11.19,18.5,45.25,2.584,125.2,"NAN",500.4,0,0,607.1,19.474,564.86,8.53,10.39,113.23,0.31,0.13,-0.54,7.11,6.24
"2026-06-02 04:56:00",404503,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,17.43,16.61,16.23,15.73,15.35,14.66,13.65,13.02,12.45,12.2,12.26,12.01,11.57,11.13,11.25,10.94,11.19,18.45,44.2,2.417,116.9,"NAN",500.4,0,0,607.1,19.474,564.86,8.53,10.39,113.23,0.31,0.13,-0.54,7.11,6.24
"2026-06-02 04:57:00",404504,35051,8,19.25,19.25,19.19,19.19,19.19,19.13,17.37,16.61,16.23,15.73,15.29,14.66,13.65,13.02,12.52,12.2,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.45,45.95,2.25,116.8,"NAN",497.1,0,0,603,19.467,565.03,8.53,10.39,113.19,0.33,0.22,-0.48,7.15,6.25
"2026-06-02 04:58:00",404505,35051,8,19.25,19.19,19.19,19.19,19.13,19.07,17.37,16.61,16.17,15.73,15.29,14.66,13.65,13.02,12.52,12.26,12.26,12.01,11.57,11.13,11.25,10.88,11.19,18.45,47.85,2.084,123.7,"NAN",498.2,0,0,604.3,19.467,565.03,8.53,10.39,113.19,0.33,0.22,-0.48,7.15,6.25
"2026-06-02 04:59:00",404506,35051,8,19.25,19.25,19.19,19.25,19.19,19.07,17.37,16.61,16.17,15.67,15.29,14.66,13.59,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.4,47.9,2.25,120.3,"NAN",490.7,0,0,594.8,19.467,565.03,8.53,10.39,113.19,0.33,0.22,-0.48,7.15,6.25
"2026-06-02 05:00:00",404507,35051,8,19.25,19.25,19.19,19.19,19.13,19,17.37,16.61,16.17,15.73,15.22,14.6,13.59,13.08,12.52,12.2,12.26,12.01,11.57,11.13,11.25,10.94,11.19,18.35,44.8,2.25,114.1,"NAN",493.4,0,0,598.2,19.458,565.09,8.53,10.39,113.23,0.33,0.14,-0.71,7.14,6.24
"2026-06-02 05:01:00",404508,35051,8,19.25,19.25,19.19,19.19,19.13,18.94,17.3,16.61,16.23,15.73,15.29,14.66,13.71,13.08,12.52,12.2,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.35,45.45,2.25,119.8,"NAN",492.8,0,0,597.5,19.458,565.09,8.53,10.39,113.23,0.33,0.14,-0.71,7.14,6.24
"2026-06-02 05:02:00",404509,35051,8,19.25,19.19,19.19,19.19,19.13,19,17.3,16.61,16.17,15.73,15.29,14.66,13.78,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.4,44.5,1.917,128.2,"NAN",496.6,0,0,602.3,19.458,565.09,8.53,10.39,113.23,0.33,0.14,-0.71,7.14,6.24
"2026-06-02 05:03:00",404510,35051,8,19.25,19.19,19.19,19.19,19.13,19,17.18,16.61,16.17,15.73,15.29,14.66,13.71,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.4,50.8,2.084,126,"NAN",495,0,0,600.3,19.459,565.01,8.53,10.37,113,0.33,0.14,-0.58,7.15,6.24
"2026-06-02 05:04:00",404511,35051,8,19.25,19.19,19.19,19.19,19.19,19,17.24,16.61,16.23,15.67,15.22,14.66,13.65,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.32,10.94,11.19,18.35,46.3,1.917,123.1,"NAN",497.1,0,0,603,19.459,565.01,8.53,10.37,113,0.33,0.14,-0.58,7.15,6.24
"2026-06-02 05:05:00",404512,35051,8,19.25,19.19,19.19,19.19,19.13,19.07,17.3,16.55,16.17,15.67,15.22,14.66,13.78,13.08,12.52,12.26,12.26,12.01,11.57,11.13,11.25,10.94,11.19,18.4,48.4,2.417,124.2,"NAN",497.1,0,0,602.9,19.459,565.01,8.53,10.37,113,0.33,0.14,-0.58,7.15,6.24
"2026-06-02 05:06:00",404513,35051,8,19.19,19.19,19.19,19.19,19.13,19.07,17.18,16.55,16.23,15.73,15.29,14.72,13.96,13.15,12.52,12.26,12.26,12.01,11.63,11.13,11.25,10.94,11.19,18.45,50.1,2.25,126.8,"NAN",493.9,0,0,598.9,19.437,565.01,8.53,10.38,113.08,0.32,0.15,-0.71,7.15,6.24
"2026-06-02 05:07:00",404514,35051,8,19.19,19.19,19.19,19.19,19.13,19,17.18,16.55,16.23,15.73,15.29,14.72,13.96,13.15,12.58,12.26,12.26,12.01,11.63,11.13,11.25,10.94,11.19,18.35,46.3,2.751,126.5,"NAN",500.3,0,0,607,19.437,565.01,8.53,10.38,113.08,0.32,0.15,-0.71,7.15,6.24
"2026-06-02 05:08:00",404515,35051,8,19.25,19.19,19.19,19.19,19.13,19,17.24,16.55,16.23,15.73,15.29,14.72,13.84,13.08,12.52,12.26,12.26,12.01,11.63,11.13,11.32,10.94,11.19,18.4,48.5,2.084,125.4,"NAN",500.3,0,0,607,19.437,565.01,8.53,10.38,113.08,0.32,0.15,-0.71,7.15,6.24
"2026-06-02 05:09:00",404516,35051,8,19.25,19.19,19.19,19.19,19.13,18.94,17.3,16.61,16.23,15.79,15.29,14.66,13.71,13.02,12.52,12.2,12.26,12.01,11.63,11.13,11.25,10.94,11.19,18.4,50.2,2.084,121.9,"NAN",500.9,0,0,607.7,19.456,564.77,8.53,10.39,113.22,0.33,0.14,-0.6,7.15,6.24
"2026-06-02 05:10:00",404517,35051,8,19.25,19.19,19.19,19.19,19.13,18.88,17.24,16.55,16.23,15.79,15.29,14.66,13.71,13.08,12.52,12.2,12.26,12.01,11.63,11.13,11.32,10.94,11.19,18.4,46.45,2.584,117,"NAN",500.4,0,0,607.1,19.456,564.77,8.53,10.39,113.22,0.33,0.14,-0.6,7.15,6.24
"2026-06-02 05:11:00",404518,35051,8,19.25,19.19,19.19,19.19,19.13,18.88,17.24,16.55,16.23,15.79,15.29,14.72,13.9,13.08,12.52,12.26,12.26,12.01,11.63,11.19,11.32,10.94,11.19,18.4,44.9,2.917,113.1,"NAN",504.1,0,0,611.8,19.456,564.77,8.53,10.39,113.22,0.33,0.14,-0.6,7.15,6.24
"2026-06-02 05:12:00",404519,35051,8,19.19,19.19,19.19,19.19,19.13,18.94,17.24,16.55,16.23,15.73,15.29,14.78,14.03,13.15,12.58,12.26,12.26,12.01,11.63,11.19,11.32,10.94,11.19,18.4,45.1,3.084,118.9,"NAN",507.3,0,0,615.9,19.456,564.99,8.53,10.37,112.95,0.34,0.19,-0.4,7.15,6.25
"2026-06-02 05:13:00",404520,35051,8,19.25,19.19,19.19,19.19,19.13,19,17.3,16.61,16.23,15.79,15.29,14.78,13.96,13.15,12.58,12.26,12.26,12.01,11.7,11.19,11.32,10.94,11.19,18.45,44.8,2.584,118.1,"NAN",505.7,0,0,613.9,19.456,564.99,8.53,10.37,112.95,0.34,0.19,-0.4,7.15,6.25
"2026-06-02 05:14:00",404521,35051,8,19.25,19.19,19.19,19.19,19.13,18.94,17.3,16.61,16.23,15.79,15.29,14.66,13.78,13.08,12.52,12.26,12.26,12.01,11.63,11.19,11.32,10.94,11.19,18.4,45.3,2.25,109.4,"NAN",504.1,0,0,611.8,19.456,564.99,8.53,10.37,112.95,0.34,0.19,-0.4,7.15,6.25
"2026-06-02 05:15:00",404522,35051,8,19.25,19.19,19.13,19.19,19.13,18.88,17.24,16.61,16.23,15.79,15.29,14.66,13.71,13.02,12.52,12.26,12.26,12.01,11.63,11.13,11.32,10.94,11.25,18.4,45.35,2.084,110.6,"NAN",504.1,0,0,611.8,19.451,564.82,8.53,10.37,112.97,0.31,0.15,-0.71,7.16,6.25
"2026-06-02 05:16:00",404523,35051,8,19.19,19.19,19.19,19.19,19.13,18.94,17.24,16.61,16.23,15.86,15.35,14.72,13.84,13.08,12.52,12.26,12.26,12.01,11.63,11.13,11.32,10.94,11.19,18.4,46,2.084,106.3,"NAN",502,0,0,609.1,19.451,564.82,8.53,10.37,112.97,0.31,0.15,-0.71,7.16,6.25
"2026-06-02 05:17:00",404524,35051,8,19.19,19.19,19.19,19.13,19.13,19,17.3,16.61,16.23,15.86,15.35,14.72,13.84,13.08,12.58,12.26,12.26,12.01,11.7,11.19,11.32,10.94,11.19,18.35,47.05,1.917,105.7,"NAN",502.5,0,0,609.8,19.451,564.82,8.53,10.37,112.97,0.31,0.15,-0.71,7.16,6.25
"2026-06-02 05:18:00",404525,35051,8,19.19,19.19,19.19,19.19,19.13,19,17.3,16.55,16.23,15.79,15.29,14.66,13.84,13.08,12.58,12.26,12.26,12.01,11.7,11.19,11.32,10.94,11.25,18.35,48.55,2.417,117.7,"NAN",507.9,0,0,616.6,19.418,565,8.53,10.38,112.98,0.32,0.14,-0.61,7.12,6.24
"2026-06-02 05:19:00",404526,35051,8,19.19,19.19,19.13,19.19,19.13,18.94,17.24,16.61,16.3,15.79,15.29,14.66,13.78,13.08,12.58,12.26,12.26,12.01,11.76,11.19,11.32,11,11.19,18.3,45.45,2.751,106.4,"NAN",505.7,0,0,613.9,19.418,565,8.53,10.38,112.98,0.32,0.14,-0.61,7.12,6.24
"2026-06-02 05:20:00",404527,35051,8,19.19,19.19,19.13,19.19,19.13,18.94,17.3,16.61,16.3,15.86,15.29,14.66,13.65,13.08,12.58,12.26,12.26,12.01,11.76,11.19,11.32,10.94,11.25,18.35,45.85,1.917,113.6,"NAN",507.9,0,0,616.6,19.418,565,8.53,10.38,112.98,0.32,0.14,-0.61,7.12,6.24
"2026-06-02 05:21:00",404528,35051,8,19.19,19.19,19.13,19.19,19.13,19,17.3,16.61,16.3,15.86,15.29,14.66,13.71,13.08,12.58,12.26,12.26,12.01,11.76,11.25,11.32,10.94,11.25,18.3,44.75,2.25,109,"NAN",507.9,0,0,616.6,19.423,564.88,8.53,10.37,112.94,0.34,0.35,-0.63,7.16,6.25
"2026-06-02 05:22:00",404529,35051,8,19.19,19.19,19.13,19.19,19.13,19,17.24,16.61,16.3,15.86,15.35,14.66,13.71,13.08,12.58,12.26,12.26,12.01,11.76,11.25,11.32,11,11.25,18.35,48.4,2.084,100.6,"NAN",504.1,0,0,611.8,19.423,564.88,8.53,10.37,112.94,0.34,0.35,-0.63,7.16,6.25
"2026-06-02 05:23:00",404530,35051,8,19.19,19.19,19.13,19.13,19.13,19,17.24,16.61,16.3,15.92,15.29,14.66,13.71,13.08,12.58,12.33,12.26,12.01,11.76,11.25,11.32,11,11.25,18.3,44.5,1.584,99.5,"NAN",503.6,0,0,611.2,19.423,564.88,8.53,10.37,112.94,0.34,0.35,-0.63,7.16,6.25
"2026-06-02 05:24:00",404531,35051,8,19.19,19.19,19.13,19.13,19.13,19,17.24,16.67,16.3,15.86,15.29,14.6,13.71,13.08,12.58,12.26,12.26,12.01,11.82,11.25,11.32,11,11.25,18.3,46.3,1.584,107.3,"NAN",499.9,0,0,606.4,"NAN",564.88,8.53,10.37,112.94,0.34,0.35,-0.63,7.16,6.25
"2026-06-02 05:25:00",404532,35051,8,19.19,19.19,19.13,19.13,19.13,19,17.24,16.67,16.3,15.86,15.29,14.6,13.71,13.08,12.58,12.26,12.26,12.01,11.82,11.32,11.32,11,11.25,18.25,48.7,1.25,98.4,"NAN",502.5,0,0,609.8,"NAN",564.88,8.53,10.37,112.94,0.34,0.35,-0.63,7.16,6.25
"2026-06-02 05:26:00",404533,35051,8,19.19,19.19,19.13,19.13,19.13,19,17.18,16.67,16.3,15.86,15.29,14.6,13.71,13.08,12.58,12.26,12.26,12.01,11.82,11.32,11.32,11,11.25,18.2,44.4,1.417,96.6,"NAN",499.9,0,0,606.4,"NAN",564.88,8.53,10.37,112.94,0.34,0.35,-0.63,7.16,6.25
"2026-06-02 05:27:00",404534,35051,8,19.19,19.19,19.13,19.19,19.13,19,17.24,16.67,16.36,15.79,15.22,14.6,13.78,13.15,12.58,12.33,12.26,12.01,11.82,11.32,11.32,11,11.25,18.2,45.45,1.584,107,"NAN",502,0,0,609.1,19.415,564.8,8.53,10.37,112.95,0.32,0.2,-0.68,7.17,6.25
"2026-06-02 05:28:00",404535,35051,8,19.19,19.19,19.13,19.19,19.13,19,17.3,16.74,16.36,15.86,15.22,14.6,13.84,13.15,12.64,12.33,12.26,12.01,11.82,11.32,11.32,11,11.25,18.15,42.85,1.417,106,"NAN",507.4,0,0,615.9,19.415,564.8,8.53,10.37,112.95,0.32,0.2,-0.68,7.17,6.25
"2026-06-02 05:29:00",404536,35051,8,19.19,19.19,19.13,19.13,19.13,19,17.3,16.74,16.36,15.79,15.22,14.6,13.78,13.15,12.64,12.33,12.26,12.01,11.82,11.25,11.32,11,11.25,18.15,42.25,0.917,99.9,"NAN",497.2,0,0,603,19.415,564.8,8.53,10.37,112.95,0.32,0.2,-0.68,7.17,6.25
"2026-06-02 05:30:00",404537,35051,8,19.19,19.19,19.13,19.13,19.13,18.94,17.24,16.67,16.3,15.79,15.16,14.6,13.71,13.15,12.58,12.26,12.26,12.01,11.82,11.25,11.32,10.94,11.25,18.15,46.55,0.917,104.8,"NAN",494.5,0,0,599.6,19.421,565.01,8.53,10.38,112.98,0.31,0.19,-0.38,7.17,6.25
"2026-06-02 05:31:00",404538,35051,8,19.19,19.19,19.13,19.13,19.13,18.88,17.18,16.67,16.36,15.86,15.22,14.6,13.78,13.15,12.58,12.26,12.26,12.01,11.76,11.19,11.32,10.94,11.25,18.1,44.5,1.084,106.6,"NAN",498.3,0,0,604.4,19.421,565.01,8.53,10.38,112.98,0.31,0.19,-0.38,7.17,6.25
"2026-06-02 05:32:00",404539,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,17.24,16.8,16.36,15.86,15.22,14.6,13.84,13.15,12.58,12.26,12.26,12.01,11.76,11.19,11.32,10.94,11.25,18.1,44.85,1.75,94.1,"NAN",504.2,0,0,611.9,19.421,565.01,8.53,10.38,112.98,0.31,0.19,-0.38,7.17,6.25
"2026-06-02 05:33:00",404540,35051,8,19.19,19.19,19.13,19.13,19.13,18.94,17.24,16.8,16.36,15.86,15.22,14.6,13.84,13.15,12.58,12.26,12.26,12.01,11.76,11.19,11.32,10.94,11.25,18.1,43.05,1.25,109,"NAN",502,0,0,609.2,19.395,564.9,8.53,10.37,112.85,0.33,0.17,-0.67,7.17,6.25
"2026-06-02 05:34:00",404541,35051,8,19.19,19.13,19.13,19.13,19.07,18.94,17.24,16.8,16.36,15.79,15.22,14.6,13.84,13.21,12.58,12.26,12.26,12.01,11.82,11.19,11.32,10.94,11.25,18.1,43.75,0.917,90.5,"NAN",496.7,0,0,602.4,19.395,564.9,8.53,10.37,112.85,0.33,0.17,-0.67,7.17,6.25
"2026-06-02 05:35:00",404542,35051,8,19.19,19.13,19.13,19.13,19.07,18.94,17.24,16.8,16.36,15.79,15.16,14.6,13.84,13.15,12.64,12.33,12.26,12.01,11.82,11.19,11.32,10.94,11.25,18.05,43.25,1.084,85.7,"NAN",502,0,0,609.2,19.395,564.9,8.53,10.37,112.85,0.33,0.17,-0.67,7.17,6.25
"2026-06-02 05:36:00",404543,35051,8,19.19,19.13,19.13,19.13,19.07,18.94,17.24,16.86,16.36,15.86,15.16,14.6,13.84,13.15,12.58,12.26,12.26,12.01,11.82,11.25,11.32,10.94,11.25,18.05,44.15,1.25,107,"NAN",499.9,0,0,606.4,19.384,565.08,8.53,10.37,112.81,0.33,0.15,-0.61,7.17,6.25
"2026-06-02 05:37:00",404544,35051,8,19.19,19.19,19.13,19.13,19.07,18.88,17.24,16.86,16.36,15.86,15.16,14.6,13.78,13.08,12.58,12.26,12.26,12.01,11.82,11.25,11.32,11,11.25,18,41.75,1.084,100.5,"NAN",502.5,0,0,609.8,19.384,565.08,8.53,10.37,112.81,0.33,0.15,-0.61,7.17,6.25
"2026-06-02 05:38:00",404545,35051,8,19.19,19.13,19.13,19.13,19.07,18.81,17.24,16.86,16.36,15.86,15.1,14.6,13.71,13.08,12.52,12.26,12.26,12.01,11.82,11.25,11.32,11,11.25,18,44.7,1.584,99.8,"NAN",500.4,0,0,607.1,19.384,565.08,8.53,10.37,112.81,0.33,0.15,-0.61,7.17,6.25
"2026-06-02 05:39:00",404546,35051,8,19.19,19.13,19.13,19.13,19.13,18.94,17.3,16.92,16.42,15.92,15.22,14.6,13.71,13.08,12.58,12.26,12.26,12.01,11.82,11.25,11.32,10.94,11.25,18,41.9,0.917,123.1,"NAN",498.3,0,0,604.4,19.396,564.98,8.53,10.37,112.86,0.3,0.12,-0.68,7.17,6.24
"2026-06-02 05:40:00",404547,35051,8,19.19,19.13,19.13,19.13,19.07,19,17.3,16.92,16.36,15.92,15.22,14.6,13.71,13.08,12.58,12.26,12.26,12.01,11.82,11.25,11.32,10.94,11.25,18,45.25,0.917,97.4,"NAN",505.8,0,0,613.9,19.396,564.98,8.53,10.37,112.86,0.3,0.12,-0.68,7.17,6.24
"2026-06-02 05:41:00",404548,35051,8,19.19,19.13,19.13,19.13,19.07,19,17.3,16.8,16.36,15.86,15.22,14.6,13.78,13.15,12.58,12.26,12.26,12.01,11.82,11.25,11.32,10.94,11.25,18,43.45,1.25,104.1,"NAN",505.8,0,0,613.9,19.396,564.98,8.53,10.37,112.86,0.3,0.12,-0.68,7.17,6.24
"2026-06-02 05:42:00",404549,35051,8,19.19,19.13,19.13,19.13,19.13,19,17.3,16.86,16.36,15.92,15.29,14.6,13.9,13.21,12.64,12.33,12.26,12.01,11.82,11.19,11.32,10.94,11.25,17.95,44.25,1.084,87.5,"NAN",505.8,0,0,613.9,19.379,564.84,8.53,10.37,112.85,0.33,0.15,-0.11,7.18,6.25
"2026-06-02 05:43:00",404550,35051,8,19.13,19.13,19.13,19.13,19.13,19.07,17.3,16.86,16.36,15.86,15.22,14.6,13.9,13.27,12.64,12.33,12.26,12.01,11.76,11.19,11.32,10.94,11.25,17.95,46.8,0.917,118.3,"NAN",505.8,0,0,613.9,19.379,564.84,8.53,10.37,112.85,0.33,0.15,-0.11,7.18,6.25
"2026-06-02 05:44:00",404551,35051,8,19.19,19.13,19.13,19.13,19.07,19.07,17.37,16.92,16.36,15.86,15.16,14.53,13.84,13.21,12.58,12.33,12.26,12.01,11.76,11.19,11.32,10.94,11.19,17.95,47.5,1.084,98.6,"NAN",505.8,0,0,613.9,19.379,564.84,8.53,10.37,112.85,0.33,0.15,-0.11,7.18,6.25
"2026-06-02 05:45:00",404552,35051,8,19.19,19.13,19.13,19.13,19.07,19.07,17.37,16.86,16.36,15.79,15.1,14.6,13.84,13.21,12.58,12.33,12.26,12.01,11.7,11.19,11.32,10.94,11.25,17.95,44.85,1.25,126.3,"NAN",505.8,0,0,613.9,19.374,565.09,8.53,10.37,112.76,0.34,0.23,-0.68,7.17,6.25
"2026-06-02 05:46:00",404553,35051,8,19.13,19.13,19.13,19.13,19.13,19.07,17.37,16.92,16.3,15.86,15.16,14.6,13.9,13.27,12.58,12.33,12.26,12.01,11.76,11.19,11.32,10.94,11.25,17.95,47,0.917,121.5,"NAN",506.3,0,0,614.6,19.374,565.09,8.53,10.37,112.76,0.34,0.23,-0.68,7.17,6.25
"2026-06-02 05:47:00",404554,35051,8,19.13,19.13,19.13,19.13,19.07,19.07,17.3,16.86,16.3,15.79,15.16,14.6,13.9,13.27,12.64,12.33,12.26,12.01,11.76,11.19,11.32,10.94,11.19,17.95,45.75,1.417,107.2,"NAN",510.1,0,0,619.3,19.374,565.09,8.53,10.37,112.76,0.34,0.23,-0.68,7.17,6.25
"2026-06-02 05:48:00",404555,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.3,16.8,16.23,15.79,15.1,14.6,13.9,13.27,12.64,12.33,12.26,12.01,11.76,11.19,11.32,10.94,11.25,17.95,48.55,1.084,97.8,"NAN",506.9,0,0,615.3,19.376,564.79,8.53,10.36,112.72,0.33,0.24,-0.65,7.17,6.25
"2026-06-02 05:49:00",404556,35051,8,19.19,19.13,19.13,19.13,19.07,18.94,17.3,16.86,16.23,15.73,15.04,14.6,13.9,13.27,12.64,12.33,12.26,12.01,11.76,11.19,11.32,10.94,11.19,17.95,46.6,0.75,113.8,"NAN",505.8,0,0,613.9,19.376,564.79,8.53,10.36,112.72,0.33,0.24,-0.65,7.17,6.25
"2026-06-02 05:50:00",404557,35051,8,19.13,19.13,19.13,19.13,19.07,19,17.3,16.86,16.3,15.79,15.16,14.6,13.9,13.34,12.7,12.33,12.26,12.01,11.82,11.19,11.38,10.94,11.25,17.95,48.95,1.25,118.3,"NAN",505.8,0,0,613.9,19.376,564.79,8.53,10.36,112.72,0.33,0.24,-0.65,7.17,6.25
"2026-06-02 05:51:00",404558,35051,8,19.13,19.13,19.07,19.13,19.07,18.94,17.37,16.8,16.23,15.79,15.16,14.6,13.9,13.34,12.7,12.33,12.26,12.01,11.82,11.19,11.32,10.94,11.25,17.95,46.5,1.084,118.8,"NAN",507.4,0,0,615.9,19.381,565.02,8.53,10.36,112.76,0.32,0.15,-0.7,7.18,6.25
"2026-06-02 05:52:00",404559,35051,8,19.13,19.13,19.07,19.13,19.07,18.88,17.3,16.8,16.23,15.73,15.16,14.6,13.9,13.34,12.7,12.39,12.26,12.01,11.82,11.25,11.32,10.94,11.25,17.95,47.1,0.75,107.5,"NAN",507.4,0,0,615.9,19.381,565.02,8.53,10.36,112.76,0.32,0.15,-0.7,7.18,6.25
"2026-06-02 05:53:00",404560,35051,8,19.13,19.13,19.13,19.13,19.07,18.94,17.3,16.86,16.23,15.73,15.16,14.6,13.9,13.34,12.77,12.39,12.26,12.01,11.82,11.25,11.38,10.94,11.25,17.9,45.25,0.917,99.3,"NAN",505.2,0,0,613.2,19.381,565.02,8.53,10.36,112.76,0.32,0.15,-0.7,7.18,6.25
"2026-06-02 05:54:00",404561,35051,8,19.13,19.13,19.13,19.13,19.07,19,17.3,16.92,16.23,15.73,15.22,14.6,13.9,13.4,12.77,12.39,12.26,12.01,11.76,11.25,11.32,10.94,11.25,17.9,46.6,1.084,112,"NAN",502.5,0,0,609.8,19.378,564.76,8.53,10.36,112.67,0.38,0.16,-0.66,7.18,6.25
"2026-06-02 05:55:00",404562,35051,8,19.13,19.13,19.13,19.13,19.07,18.94,17.3,16.86,16.17,15.73,15.1,14.6,13.9,13.4,12.77,12.39,12.26,12.01,11.76,11.19,11.32,10.94,11.19,17.9,45.85,0.75,94.4,"NAN",504.2,0,0,611.9,19.378,564.76,8.53,10.36,112.67,0.38,0.16,-0.66,7.18,6.25
"2026-06-02 05:56:00",404563,35051,8,19.19,19.13,19.13,19.13,19.07,18.88,17.3,16.8,16.17,15.67,15.04,14.6,13.9,13.4,12.7,12.39,12.26,12.01,11.7,11.19,11.32,10.94,11.19,17.9,47.8,1.25,107.5,"NAN",506.3,0,0,614.6,19.378,564.76,8.53,10.36,112.67,0.38,0.16,-0.66,7.18,6.25
"2026-06-02 05:57:00",404564,35051,8,19.19,19.13,19.13,19.13,19.07,19,17.37,16.92,16.23,15.73,15.16,14.6,13.9,13.46,12.77,12.39,12.26,12.01,11.76,11.19,11.32,10.94,11.19,17.85,47.85,1.417,86.4,"NAN",511.7,0,0,621.4,19.366,564.99,8.53,10.36,112.72,0.58,0.31,-0.57,7.18,6.24
"2026-06-02 05:58:00",404565,35051,8,19.13,19.13,19.07,19.13,19.07,19.07,17.43,16.99,16.23,15.67,15.16,14.6,13.9,13.46,12.77,12.39,12.26,12.01,11.76,11.19,11.38,10.94,11.19,17.8,49,1.917,77.6,"NAN",507.4,0,0,615.9,19.366,564.99,8.53,10.36,112.72,0.58,0.31,-0.57,7.18,6.24
"2026-06-02 05:59:00",404566,35051,8,19.13,19.13,19.13,19.13,19.07,19.07,17.37,16.92,16.17,15.67,15.04,14.6,13.9,13.4,12.77,12.39,12.26,12.01,11.7,11.19,11.32,10.94,11.19,17.8,44.2,2.084,86.2,"NAN",507.4,0,0,616,19.366,564.99,8.53,10.36,112.72,0.58,0.31,-0.57,7.18,6.24
"2026-06-02 06:00:00",404567,35051,8,19.13,19.13,19.13,19.13,19.07,19.07,17.37,16.92,16.23,15.67,15.04,14.6,13.9,13.34,12.7,12.39,12.26,12.01,11.7,11.19,11.32,11,11.19,17.8,45.1,2.25,87.5,"NAN",509.5,0,0,618.7,19.36,564.79,8.53,10.35,112.58,0.37,0.13,-0.55,7.17,6.25
"2026-06-02 06:01:00",404568,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.37,17.05,16.3,15.79,15.22,14.6,13.9,13.4,12.7,12.39,12.26,12.01,11.76,11.19,11.32,10.94,11.19,17.75,44.65,2.417,89.8,"NAN",513.3,0,0,623.4,19.36,564.79,8.53,10.35,112.58,0.37,0.13,-0.55,7.17,6.25
"2026-06-02 06:02:00",404569,35051,8,19.13,19.13,19.13,19.13,19.07,19.07,17.43,17.05,16.3,15.79,15.22,14.6,13.9,13.46,12.7,12.39,12.26,12.01,11.7,11.19,11.32,10.94,11.19,17.8,48.3,1.917,83.2,"NAN",511.1,0,0,620.7,19.36,564.79,8.53,10.35,112.58,0.37,0.13,-0.55,7.17,6.25
"2026-06-02 06:03:00",404570,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.43,16.99,16.23,15.73,15.16,14.66,13.9,13.52,12.77,12.39,12.26,12.01,11.7,11.19,11.32,10.94,11.19,17.8,52.35,1.584,83.9,"NAN",515.4,0,0,626.1,19.356,564.84,8.53,10.35,112.51,0.33,0.14,-0.4,7.18,6.25
"2026-06-02 06:04:00",404571,35051,8,19.13,19.13,19.13,19.13,19.07,19,17.37,17.05,16.23,15.73,15.22,14.66,13.9,13.52,12.77,12.33,12.2,12.01,11.7,11.25,11.38,10.94,11.19,17.75,51.5,2.25,96.1,"NAN",507.9,0,0,616.6,19.356,564.84,8.53,10.35,112.51,0.33,0.14,-0.4,7.18,6.25
"2026-06-02 06:05:00",404572,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.49,17.18,16.3,15.79,15.22,14.66,13.9,13.46,12.7,12.33,12.14,12.01,11.7,11.25,11.32,10.94,11.19,17.75,48.2,1.917,89.5,"NAN",510.1,0,0,619.4,19.356,564.84,8.53,10.35,112.51,0.33,0.14,-0.4,7.18,6.25
"2026-06-02 06:06:00",404573,35051,8,19.13,19.13,19.13,19.13,19.07,19.07,17.49,17.18,16.36,15.79,15.16,14.66,13.9,13.4,12.64,12.33,12.14,12.01,11.7,11.19,11.32,10.94,11.19,17.7,45.4,1.584,77.9,"NAN",504.7,0,0,612.6,19.33,564.68,8.53,10.35,112.45,0.39,0.14,2.13,7.16,6.25
"2026-06-02 06:07:00",404574,35051,8,19.13,19.06,19.07,19.13,19.07,19,17.49,17.18,16.3,15.73,15.22,14.6,13.9,13.4,12.7,12.33,12.14,12.01,11.7,11.19,11.32,10.94,11.19,17.65,44.5,1.75,88.6,"NAN",506.9,0,0,615.3,19.33,564.68,8.53,10.35,112.45,0.39,0.14,2.13,7.16,6.25
"2026-06-02 06:08:00",404575,35051,8,19.13,19.06,19.07,19.13,19.07,19.07,17.49,17.18,16.3,15.73,15.22,14.66,13.9,13.46,12.7,12.33,12.2,12.01,11.7,11.25,11.38,10.94,11.25,17.65,47.35,1.584,76.1,"NAN",507.9,0,0,616.6,19.33,564.68,8.53,10.35,112.45,0.39,0.14,2.13,7.16,6.25
"2026-06-02 06:09:00",404576,35051,8,19.06,19.13,19.07,19.07,19.07,19.07,17.56,17.18,16.36,15.79,15.22,14.66,13.9,13.46,12.77,12.39,12.2,12.01,11.7,11.25,11.32,10.94,11.25,17.7,47.1,1.417,80.4,"NAN",505.8,0,0,613.9,19.333,564.82,8.53,10.33,112.32,0.32,0.19,-0.67,7.19,6.25
"2026-06-02 06:10:00",404577,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.49,17.18,16.3,15.79,15.22,14.66,13.84,13.46,12.77,12.39,12.26,12.01,11.7,11.32,11.38,11,11.25,17.65,45,1.584,74,"NAN",510.1,0,0,619.4,19.333,564.82,8.53,10.33,112.32,0.32,0.19,-0.67,7.19,6.25
"2026-06-02 06:11:00",404578,35051,8,19.13,19.13,19.07,19.07,19.07,18.88,17.43,17.11,16.3,15.73,15.22,14.66,13.9,13.46,12.77,12.39,12.26,12.01,11.7,11.32,11.32,10.94,11.25,17.6,45.65,0.917,71.1,"NAN",509.5,0,0,618.7,19.333,564.82,8.53,10.33,112.32,0.32,0.19,-0.67,7.19,6.25
"2026-06-02 06:12:00",404579,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.49,17.18,16.3,15.79,15.29,14.66,13.84,13.46,12.77,12.39,12.26,11.95,11.7,11.25,11.38,11,11.25,17.6,46.8,1.584,85.5,"NAN",507.4,0,0,616,19.353,565.1,8.53,10.34,112.44,0.33,0.14,-0.57,7.19,6.25
"2026-06-02 06:13:00",404580,35051,8,19.13,19.13,19.07,19.13,19.07,19,17.49,17.18,16.3,15.79,15.22,14.66,13.9,13.46,12.7,12.39,12.26,12.01,11.7,11.25,11.38,11,11.25,17.6,50.5,1.417,76.5,"NAN",504.2,0,0,611.9,19.353,565.1,8.53,10.34,112.44,0.33,0.14,-0.57,7.19,6.25
"2026-06-02 06:14:00",404581,35051,8,19.13,19.13,19.13,19.13,19.07,19.07,17.56,17.24,16.3,15.79,15.29,14.66,13.9,13.46,12.7,12.39,12.2,11.95,11.7,11.25,11.38,11,11.25,17.65,47.15,1.417,102.8,"NAN",512.8,0,0,622.7,19.353,565.1,8.53,10.34,112.44,0.33,0.14,-0.57,7.19,6.25
"2026-06-02 06:15:00",404582,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.62,17.24,16.3,15.79,15.22,14.66,13.9,13.4,12.7,12.39,12.2,11.95,11.7,11.25,11.38,11,11.25,17.6,49.1,1.917,109.4,"NAN",517.1,0,0,628.2,19.331,564.56,8.53,10.34,112.42,0.3,0.13,0.02,7.19,6.24
"2026-06-02 06:16:00",404583,35051,8,19.13,19.13,19.07,19.13,19.07,19.07,17.56,17.24,16.23,15.79,15.22,14.66,13.9,13.4,12.77,12.39,12.2,12.01,11.7,11.32,11.32,11,11.25,17.6,47.25,0.917,88.5,"NAN",517.6,0,0,628.9,19.331,564.56,8.53,10.34,112.42,0.3,0.13,0.02,7.19,6.24
"2026-06-02 06:17:00",404584,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.56,17.24,16.23,15.79,15.22,14.66,13.9,13.46,12.77,12.39,12.2,12.01,11.7,11.25,11.32,11,11.25,17.6,48.55,1.084,89.1,"NAN",516.5,0,0,627.5,19.331,564.56,8.53,10.34,112.42,0.3,0.13,0.02,7.19,6.24
"2026-06-02 06:18:00",404585,35051,8,19.13,19.13,19.07,19.13,19.07,19.07,17.56,17.3,16.3,15.79,15.22,14.66,13.9,13.46,12.77,12.39,12.26,12.01,11.7,11.25,11.38,10.94,11.25,17.6,52.3,1.417,38.4,"NAN",510.1,0,0,619.4,19.359,565.13,8.52,10.36,112.62,0.29,0.14,-0.7,7.2,6.25
"2026-06-02 06:19:00",404586,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.56,17.24,16.23,15.79,15.16,14.66,13.84,13.4,12.77,12.39,12.2,12.01,11.7,11.25,11.38,11,11.25,17.55,48.45,1.917,32.9,"NAN",513.3,0,0,623.4,19.359,565.13,8.52,10.36,112.62,0.29,0.14,-0.7,7.2,6.25
"2026-06-02 06:20:00",404587,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.62,17.24,16.3,15.79,15.22,14.66,13.9,13.46,12.77,12.39,12.2,11.95,11.7,11.25,11.38,11,11.25,17.6,50.15,2.25,31.6,"NAN",504.7,0,0,612.6,19.359,565.13,8.52,10.36,112.62,0.29,0.14,-0.7,7.2,6.25
"2026-06-02 06:21:00",404588,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.56,17.24,16.36,15.86,15.22,14.66,13.84,13.52,12.77,12.39,12.2,12.01,11.7,11.25,11.38,11,11.25,17.55,55.55,2.751,24.6,"NAN",506.3,0,0,614.6,19.348,564.88,8.53,10.34,112.39,0.31,0.15,-0.61,7.19,6.25
"2026-06-02 06:22:00",404589,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.56,17.18,16.23,15.79,15.16,14.66,13.84,13.52,12.77,12.39,12.2,11.95,11.7,11.25,11.38,11,11.25,17.4,54.65,2.25,21.1,"NAN",502,0,0,609.2,19.348,564.88,8.53,10.34,112.39,0.31,0.15,-0.61,7.19,6.25
"2026-06-02 06:23:00",404590,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.56,17.18,16.23,15.79,15.16,14.6,13.9,13.46,12.77,12.39,12.26,11.95,11.7,11.25,11.38,11,11.25,17.35,53.3,1.417,15.6,"NAN",505.2,0,0,613.2,19.348,564.88,8.53,10.34,112.39,0.31,0.15,-0.61,7.19,6.25
"2026-06-02 06:24:00",404591,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.56,17.3,16.23,15.79,15.22,14.66,13.84,13.46,12.77,12.39,12.2,12.01,11.7,11.25,11.38,11,11.25,17.3,56.5,1.25,25.3,"NAN",507.4,0,0,616,19.332,565.08,8.53,10.34,112.35,0.27,0.14,-0.3,7.2,6.24
"2026-06-02 06:25:00",404592,35051,8,19.13,19.13,19.07,19.07,19.07,19.13,17.62,17.3,16.3,15.86,15.29,14.66,13.9,13.46,12.77,12.39,12.2,12.01,11.7,11.25,11.38,11,11.25,17.25,55.5,1.25,23.1,"NAN",513.3,0,0,623.4,19.332,565.08,8.53,10.34,112.35,0.27,0.14,-0.3,7.2,6.24
"2026-06-02 06:26:00",404593,35051,8,19.13,19.13,19.07,19.13,19.07,19.13,17.62,17.37,16.3,15.86,15.29,14.66,13.9,13.46,12.77,12.39,12.2,11.95,11.7,11.25,11.38,11,11.25,17.2,54.6,1.417,34.4,"NAN",509.5,0,0,618.7,19.332,565.08,8.53,10.34,112.35,0.27,0.14,-0.3,7.2,6.24
"2026-06-02 06:27:00",404594,35051,8,19.13,19.06,19.07,19.07,19.07,19.13,17.62,17.37,16.36,15.92,15.29,14.66,13.9,13.52,12.77,12.39,12.2,11.95,11.7,11.25,11.32,11,11.25,17.3,58.35,2.084,22,"NAN",506.3,0,0,614.6,19.322,564.8,8.53,10.34,112.32,0.33,0.24,-0.64,7.19,6.25
"2026-06-02 06:28:00",404595,35051,8,19.06,19.13,19.07,19.07,19.07,19.07,17.62,17.37,16.3,15.92,15.22,14.66,13.9,13.52,12.7,12.33,12.2,11.95,11.7,11.25,11.38,11,11.25,17.1,62.5,1.917,24.2,"NAN",513.3,0,0,623.4,19.322,564.8,8.53,10.34,112.32,0.33,0.24,-0.64,7.19,6.25
"2026-06-02 06:29:00",404596,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.62,17.37,16.36,15.92,15.22,14.66,13.9,13.46,12.7,12.39,12.14,11.95,11.7,11.25,11.32,11,11.25,17,62.25,2.084,32.5,"NAN",513.3,0,0,623.4,19.322,564.8,8.53,10.34,112.32,0.33,0.24,-0.64,7.19,6.25
"2026-06-02 06:30:00",404597,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.62,17.37,16.36,15.92,15.22,14.66,13.9,13.46,12.7,12.39,12.14,12.01,11.7,11.25,11.38,11,11.25,17.05,61.4,2.25,26.4,"NAN",509,0,0,618,19.355,565.19,8.53,10.33,112.37,0.33,0.18,-0.65,7.19,6.25
"2026-06-02 06:31:00",404598,35051,8,19.13,19.13,19.07,19.07,19.07,19.13,17.68,17.37,16.36,15.92,15.22,14.66,13.9,13.52,12.7,12.39,12.14,11.95,11.7,11.25,11.38,11,11.25,17,54.95,2.084,20.8,"NAN",509.5,0,0,618.7,19.355,565.19,8.53,10.33,112.37,0.33,0.18,-0.65,7.19,6.25
"2026-06-02 06:32:00",404599,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.68,17.37,16.3,15.92,15.22,14.72,13.9,13.52,12.7,12.39,12.14,11.95,11.7,11.25,11.32,11,11.25,17,57.6,1.917,30.7,"NAN",514.9,0,0,625.5,19.355,565.19,8.53,10.33,112.37,0.33,0.18,-0.65,7.19,6.25
"2026-06-02 06:33:00",404600,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.62,17.37,16.3,15.92,15.29,14.72,13.96,13.52,12.7,12.39,12.14,11.95,11.7,11.19,11.32,11,11.19,17,54.7,1.584,24.9,"NAN",512.8,0,0,622.8,19.347,564.9,8.52,10.34,112.41,0.33,0.24,-0.58,7.2,6.25
"2026-06-02 06:34:00",404601,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.62,17.37,16.36,15.98,15.29,14.72,14.03,13.52,12.7,12.39,12.14,11.95,11.7,11.19,11.32,11,11.19,17.05,58.7,1.584,12.7,"NAN",509.5,0,0,618.7,19.347,564.9,8.52,10.34,112.41,0.33,0.24,-0.58,7.2,6.25
"2026-06-02 06:35:00",404602,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.74,17.43,16.36,15.98,15.29,14.78,14.03,13.59,12.7,12.39,12.07,11.95,11.7,11.25,11.38,11,11.19,17,53.3,1.084,8.4,"NAN",507.4,0,0,616,19.347,564.9,8.52,10.34,112.41,0.33,0.24,-0.58,7.2,6.25
"2026-06-02 06:36:00",404603,35051,8,19.13,19.13,19.07,19.07,19.07,19.07,17.68,17.43,16.36,15.98,15.29,14.78,14.03,13.59,12.7,12.39,12.07,11.95,11.7,11.25,11.38,11,11.19,17.05,54.7,1.084,24.2,"NAN",511.1,0,0,620.7,19.315,565.01,8.53,10.34,112.33,0.3,0.14,-0.66,7.18,6.25
"2026-06-02 06:37:00",404604,35051,8,19.06,19.13,19.07,19.07,19.07,19.07,17.68,17.37,16.3,15.98,15.22,14.78,14.03,13.52,12.7,12.33,12.07,11.95,11.7,11.25,11.38,11,11.19,17.05,57.35,1.084,13.1,"NAN",515.4,0,0,626.1,19.315,565.01,8.53,10.34,112.33,0.3,0.14,-0.66,7.18,6.25
"2026-06-02 06:38:00",404605,35051,8,19.06,19.06,19.07,19.07,19.07,19.07,17.68,17.43,16.36,15.98,15.29,14.78,14.03,13.52,12.7,12.33,12.07,11.95,11.7,11.25,11.38,11,11.25,17.05,55.35,1.584,12.5,"NAN",514.9,0,0,625.5,19.315,565.01,8.53,10.34,112.33,0.3,0.14,-0.66,7.18,6.25
"2026-06-02 06:39:00",404606,35051,8,19.06,19.06,19.07,19.07,19.07,19.07,17.68,17.37,16.36,15.98,15.29,14.85,14.09,13.52,12.7,12.33,12.14,11.95,11.7,11.25,11.38,11,11.19,17.1,49.8,1.584,9.5,"NAN",513.3,0,0,623.4,19.327,565.23,8.52,10.34,112.41,0.3,0.13,-0.27,7.19,6.24
"2026-06-02 06:40:00",404607,35051,8,19.06,19.06,19.07,19.07,19.07,19.07,17.68,17.37,16.36,15.98,15.22,14.78,14.09,13.52,12.7,12.33,12.07,11.95,11.7,11.25,11.38,11,11.25,17.15,50.3,1.75,10.2,"NAN",511.1,0,0,620.7,19.327,565.23,8.52,10.34,112.41,0.3,0.13,-0.27,7.19,6.24
"2026-06-02 06:41:00",404608,35051,8,19.13,19.06,19.07,19.07,19.07,19.07,17.68,17.37,16.3,15.92,15.22,14.78,14.03,13.46,12.7,12.33,12.07,12.01,11.7,11.25,11.38,11,11.19,17.15,50.1,2.25,12.7,"NAN",515.4,0,0,626.1,19.327,565.23,8.52,10.34,112.41,0.3,0.13,-0.27,7.19,6.24
"2026-06-02 06:42:00",404609,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.68,17.37,16.3,15.98,15.22,14.78,13.96,13.46,12.7,12.33,12.07,11.95,11.76,11.25,11.32,11,11.19,17.2,48.55,1.75,16.2,"NAN",509.5,0,0,618.7,19.343,565.11,8.52,10.34,112.4,0.31,0.13,-0.62,7.2,6.25
"2026-06-02 06:43:00",404610,35051,8,19.13,19.06,19.07,19.07,19.07,19.07,17.74,17.43,16.3,15.98,15.29,14.78,13.96,13.46,12.7,12.33,12.07,12.01,11.76,11.25,11.38,11,11.19,17.25,50.6,1.75,21.6,"NAN",510.1,0,0,619.4,19.343,565.11,8.52,10.34,112.4,0.31,0.13,-0.62,7.2,6.25
"2026-06-02 06:44:00",404611,35051,8,19.13,19.06,19.07,19.07,19.07,19.07,17.68,17.37,16.3,15.98,15.29,14.78,13.96,13.52,12.7,12.39,12.14,12.01,11.76,11.25,11.38,11,11.19,17.2,47.9,1.417,26,"NAN",509.5,0,0,618.7,19.343,565.11,8.52,10.34,112.4,0.31,0.13,-0.62,7.2,6.25
"2026-06-02 06:45:00",404612,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.62,17.37,16.3,15.98,15.29,14.78,13.96,13.52,12.7,12.39,12.14,12.01,11.76,11.25,11.38,11,11.19,17.15,47.25,1.084,20.7,"NAN",516.5,0,0,627.5,19.329,564.88,8.52,10.33,112.25,0.27,0.16,-0.39,7.21,6.25
"2026-06-02 06:46:00",404613,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.62,17.37,16.3,15.98,15.29,14.78,13.96,13.52,12.77,12.45,12.2,12.01,11.82,11.32,11.38,11,11.19,17.15,46.45,0.583,30.8,"NAN",518.7,0,0,630.2,19.329,564.88,8.52,10.33,112.25,0.27,0.16,-0.39,7.21,6.25
"2026-06-02 06:47:00",404614,35051,8,19.06,19.13,19.07,19.07,19,19.07,17.56,17.37,16.36,15.98,15.29,14.72,13.9,13.46,12.7,12.39,12.2,11.95,11.76,11.32,11.38,11,11.19,17.2,50.5,1.084,42.5,"NAN",518.7,0,0,630.2,19.329,564.88,8.52,10.33,112.25,0.27,0.16,-0.39,7.21,6.25
"2026-06-02 06:48:00",404615,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.62,17.37,16.36,16.04,15.29,14.78,13.9,13.4,12.77,12.39,12.2,12.01,11.76,11.32,11.38,11,11.19,17.15,49.25,1.084,40.8,"NAN",514.9,0,0,625.5,19.341,564.94,8.52,10.34,112.43,0.34,0.32,-0.7,7.21,6.25
"2026-06-02 06:49:00",404616,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.62,17.37,16.36,16.04,15.35,14.78,13.9,13.4,12.77,12.39,12.14,11.95,11.76,11.25,11.38,11,11.19,17.1,50.3,0.917,54.4,"NAN",514.9,0,0,625.5,19.341,564.94,8.52,10.34,112.43,0.34,0.32,-0.7,7.21,6.25
"2026-06-02 06:50:00",404617,35051,8,19.13,19.06,19.07,19.07,19.07,19.07,17.62,17.37,16.36,15.98,15.29,14.78,13.9,13.4,12.77,12.39,12.14,12.01,11.76,11.32,11.38,11,11.19,17.1,51.05,0.917,65,"NAN",514.9,0,0,625.5,19.341,564.94,8.52,10.34,112.43,0.34,0.32,-0.7,7.21,6.25
"2026-06-02 06:51:00",404618,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.62,17.37,16.36,15.98,15.35,14.78,13.9,13.4,12.77,12.39,12.14,12.01,11.76,11.25,11.38,11,11.19,17.1,48.35,0.917,60.6,"NAN",519.2,0,0,630.9,19.342,565.04,8.52,10.34,112.43,0.26,0.16,-0.69,7.2,6.24
"2026-06-02 06:52:00",404619,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.62,17.37,16.36,15.98,15.35,14.85,13.9,13.4,12.83,12.39,12.14,12.01,11.76,11.32,11.38,11,11.19,17.1,50,1.584,53.9,"NAN",520.3,0,0,632.3,19.342,565.04,8.52,10.34,112.43,0.26,0.16,-0.69,7.2,6.24
"2026-06-02 06:53:00",404620,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.62,17.37,16.36,15.98,15.35,14.85,13.9,13.4,12.83,12.39,12.14,11.95,11.76,11.25,11.38,11,11.19,17.1,50.6,1.25,29.3,"NAN",516.5,0,0,627.5,19.342,565.04,8.52,10.34,112.43,0.26,0.16,-0.69,7.2,6.24
"2026-06-02 06:54:00",404621,35051,8,19.13,19.13,19.07,19.07,19,19.07,17.68,17.37,16.36,15.98,15.35,14.78,13.9,13.4,12.77,12.39,12.14,12.01,11.76,11.32,11.32,11,11.19,17.1,51.75,2.25,25.9,"NAN",514.9,0,0,625.5,19.342,564.94,8.52,10.34,112.37,0.38,0.45,-0.69,7.21,6.25
"2026-06-02 06:55:00",404622,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.62,17.43,16.42,15.98,15.35,14.78,13.9,13.34,12.77,12.45,12.07,12.01,11.76,11.32,11.38,11,11.19,17,53.9,2.751,22.6,"NAN",518.1,0,0,629.5,19.342,564.94,8.52,10.34,112.37,0.38,0.45,-0.69,7.21,6.25
"2026-06-02 06:56:00",404623,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.62,17.43,16.42,16.04,15.35,14.78,13.9,13.4,12.83,12.39,12.14,12.01,11.76,11.32,11.38,11,11.19,17,55.45,2.584,23.2,"NAN",516.5,0,0,627.5,19.342,564.94,8.52,10.34,112.37,0.38,0.45,-0.69,7.21,6.25
"2026-06-02 06:57:00",404624,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.62,17.43,16.42,15.98,15.35,14.78,13.9,13.4,12.83,12.45,12.14,11.95,11.76,11.32,11.32,11,11.13,17,53.85,2.417,18.2,"NAN",517.1,0,0,628.2,19.328,564.94,8.52,10.32,112.15,0.32,0.14,-0.39,7.2,6.24
"2026-06-02 06:58:00",404625,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.62,17.43,16.42,15.98,15.29,14.72,13.9,13.4,12.83,12.45,12.14,11.95,11.76,11.32,11.32,11,11.19,16.9,54.95,2.25,20,"NAN",507.9,0,0,616.6,19.328,564.94,8.52,10.32,112.15,0.32,0.14,-0.39,7.2,6.24
"2026-06-02 06:59:00",404626,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.68,17.37,16.42,15.98,15.35,14.78,13.9,13.4,12.83,12.39,12.07,11.95,11.76,11.32,11.32,11,11.19,16.85,52.55,1.75,20.1,"NAN",509.5,0,0,618.7,19.328,564.94,8.52,10.32,112.15,0.32,0.14,-0.39,7.2,6.24
"2026-06-02 07:00:00",404627,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.43,16.42,15.98,15.35,14.78,13.9,13.4,12.77,12.39,12.07,11.95,11.76,11.32,11.32,11,11.19,16.8,50.65,1.25,41.1,"NAN",508.5,0,0,617.3,19.297,564.92,8.52,10.32,112.05,0.32,0.14,-0.6,7.2,6.25
"2026-06-02 07:01:00",404628,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.37,16.48,15.98,15.29,14.72,13.9,13.34,12.77,12.39,12.07,11.95,11.76,11.25,11.32,11,11.19,16.8,49.7,1.75,37.3,"NAN",511.1,0,0,620.7,19.297,564.92,8.52,10.32,112.05,0.32,0.14,-0.6,7.2,6.25
"2026-06-02 07:02:00",404629,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.68,17.37,16.48,15.98,15.29,14.72,13.9,13.34,12.77,12.33,12.07,11.95,11.76,11.32,11.32,11,11.19,16.8,51.8,2.25,42.7,"NAN",514.4,0,0,624.8,19.297,564.92,8.52,10.32,112.05,0.32,0.14,-0.6,7.2,6.25
"2026-06-02 07:03:00",404630,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.74,17.37,16.42,15.98,15.35,14.78,13.9,13.4,12.83,12.33,12.07,11.95,11.76,11.38,11.32,11,11.19,16.8,51.45,1.917,49.7,"NAN",518.1,0,0,629.5,19.314,564.78,8.52,10.32,112.12,0.31,0.13,-0.7,7.2,6.24
"2026-06-02 07:04:00",404631,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.74,17.37,16.48,15.98,15.35,14.78,13.9,13.4,12.77,12.33,12.07,11.95,11.76,11.44,11.32,11,11.19,16.8,52.75,2.25,44.1,"NAN",512.8,0,0,622.8,19.314,564.78,8.52,10.32,112.12,0.31,0.13,-0.7,7.2,6.24
"2026-06-02 07:05:00",404632,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.3,16.48,15.92,15.29,14.72,13.9,13.27,12.7,12.33,12.07,11.95,11.76,11.38,11.38,11,11.19,16.8,50,1.75,36.9,"NAN",512.8,0,0,622.8,19.314,564.78,8.52,10.32,112.12,0.31,0.13,-0.7,7.2,6.24
"2026-06-02 07:06:00",404633,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.68,17.3,16.48,15.92,15.35,14.66,13.9,13.27,12.7,12.33,12.07,11.95,11.76,11.38,11.38,11,11.19,16.8,50.7,2.417,45.5,"NAN",512.8,0,0,622.8,19.309,564.98,8.52,10.31,112.05,0.33,0.12,-0.65,7.2,6.24
"2026-06-02 07:07:00",404634,35051,8,19.13,19.06,19.07,19.07,19,19.07,17.68,17.3,16.48,15.92,15.41,14.78,13.9,13.27,12.7,12.33,12.07,11.95,11.76,11.38,11.32,11,11.19,16.8,53,2.417,45.4,"NAN",529.4,0,0,643.8,19.309,564.98,8.52,10.31,112.05,0.33,0.12,-0.65,7.2,6.24
"2026-06-02 07:08:00",404635,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.37,16.48,15.98,15.41,14.78,13.9,13.27,12.7,12.33,12.07,11.95,11.76,11.38,11.38,11,11.19,16.75,52.7,2.417,46.1,"NAN",512.8,0,0,622.8,19.309,564.98,8.52,10.31,112.05,0.33,0.12,-0.65,7.2,6.24
"2026-06-02 07:09:00",404636,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.3,16.48,15.92,15.35,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.32,11.32,11,11.19,16.75,52.2,2.584,37.5,"NAN",507.9,0,0,616.6,19.254,565,8.53,10.31,111.86,0.36,0.15,-0.66,7.21,6.25
"2026-06-02 07:10:00",404637,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.37,16.48,15.98,15.41,14.78,13.9,13.27,12.7,12.33,12.07,11.95,11.76,11.32,11.32,11,11.19,16.75,53.2,2.417,27.8,"NAN",510.6,0,0,620,19.254,565,8.53,10.31,111.86,0.36,0.15,-0.66,7.21,6.25
"2026-06-02 07:11:00",404638,35051,8,19.06,19.06,19,19,19,19.07,17.68,17.3,16.48,15.98,15.41,14.78,13.9,13.27,12.7,12.33,12.07,11.95,11.76,11.25,11.38,11,11.19,16.8,55.25,2.917,16.7,"NAN",512.2,0,0,622.1,19.254,565,8.53,10.31,111.86,0.36,0.15,-0.66,7.21,6.25
"2026-06-02 07:12:00",404639,35051,8,19.06,19.06,19.07,19,19,19.07,17.68,17.3,16.48,15.92,15.35,14.72,13.9,13.21,12.64,12.33,12.07,11.95,11.76,11.25,11.32,11,11.19,16.7,51.5,2.417,25.6,"NAN",512.2,0,0,622.1,19.302,565.03,8.52,10.32,112.06,0.31,0.19,-0.65,7.2,6.25
"2026-06-02 07:13:00",404640,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.3,16.55,15.98,15.41,14.72,13.9,13.21,12.7,12.33,12.07,11.95,11.76,11.25,11.32,11,11.19,16.65,52.6,2.25,12.5,"NAN",506.9,0,0,615.3,19.302,565.03,8.52,10.32,112.06,0.31,0.19,-0.65,7.2,6.25
"2026-06-02 07:14:00",404641,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.3,16.55,15.98,15.41,14.78,13.9,13.27,12.77,12.33,12.07,11.95,11.76,11.32,11.32,11,11.19,16.7,54.7,1.584,31.6,"NAN",505.2,0,0,613.2,19.302,565.03,8.52,10.32,112.06,0.31,0.19,-0.65,7.2,6.25
"2026-06-02 07:15:00",404642,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.3,16.55,15.98,15.41,14.72,13.9,13.27,12.77,12.39,12.07,11.95,11.76,11.38,11.38,11,11.13,16.65,50,1.417,21.8,"NAN",504.7,0,0,612.6,19.29,564.9,8.52,10.31,112.01,0.31,0.17,-0.7,7.21,6.24
"2026-06-02 07:16:00",404643,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.3,16.55,15.98,15.35,14.78,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.44,11.38,11,11.13,16.65,50.1,1.084,21.2,"NAN",505.8,0,0,613.9,19.29,564.9,8.52,10.31,112.01,0.31,0.17,-0.7,7.21,6.24
"2026-06-02 07:17:00",404644,35051,8,19.06,19.06,19.07,19,19,19.07,17.68,17.3,16.55,15.98,15.41,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.51,11.38,11,11.19,16.65,50.7,0.75,20.8,"NAN",505.2,0,0,613.2,19.29,564.9,8.52,10.31,112.01,0.31,0.17,-0.7,7.21,6.24
"2026-06-02 07:18:00",404645,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.37,16.55,15.98,15.41,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.51,11.38,11,11.19,16.65,53.9,1.25,8.9,"NAN",507.9,0,0,616.6,19.305,565.02,8.52,10.31,112.04,0.27,0.12,-0.48,7.2,6.24
"2026-06-02 07:19:00",404646,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.3,16.55,15.98,15.35,14.66,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.51,11.38,11,11.19,16.6,52,1.917,11.9,"NAN",505.2,0,0,613.2,19.305,565.02,8.52,10.31,112.04,0.27,0.12,-0.48,7.2,6.24
"2026-06-02 07:20:00",404647,35051,8,19.06,19.06,19.07,19.07,19,19.07,17.68,17.24,16.55,15.92,15.35,14.66,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.51,11.38,11,11.19,16.65,54.05,2.084,16.1,"NAN",504.7,0,0,612.6,19.305,565.02,8.52,10.31,112.04,0.27,0.12,-0.48,7.2,6.24
"2026-06-02 07:21:00",404648,35051,8,19.06,19.06,19,19,19,19.07,17.68,17.24,16.48,15.98,15.35,14.66,13.9,13.27,12.77,12.39,12.07,11.95,11.76,11.51,11.38,11,11.19,16.6,54.5,2.417,27.3,"NAN",503.6,0,0,611.2,19.282,564.71,8.52,10.31,111.95,0.32,0.15,-0.59,7.2,6.24
"2026-06-02 07:22:00",404649,35051,8,19.06,19.06,19,19,19,19.07,17.68,17.24,16.55,15.98,15.41,14.72,13.9,13.27,12.77,12.39,12.07,11.95,11.76,11.51,11.38,11,11.19,16.65,56.4,2.584,7.2,"NAN",506.3,0,0,614.6,19.282,564.71,8.52,10.31,111.95,0.32,0.15,-0.59,7.2,6.24
"2026-06-02 07:23:00",404650,35051,8,19.06,19.06,19,19,19,19.07,17.68,17.11,16.48,15.98,15.35,14.72,13.9,13.27,12.77,12.39,12.07,11.95,11.76,11.44,11.38,11,11.19,16.65,56.05,2.417,13.3,"NAN",512.8,0,0,622.8,19.282,564.71,8.52,10.31,111.95,0.32,0.15,-0.59,7.2,6.24
"2026-06-02 07:24:00",404651,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.05,16.48,15.98,15.41,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.38,11.38,11,11.19,16.65,49.75,1.25,359,"NAN",512.2,0,0,622.1,19.298,565.06,8.52,10.3,111.92,0.32,0.15,-0.68,7.22,6.25
"2026-06-02 07:25:00",404652,35051,8,19.06,19.06,19,19,19,19.07,17.68,17.05,16.48,15.98,15.41,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.32,11.38,11,11.13,16.65,56.95,1.917,346.4,"NAN",512.8,0,0,622.8,19.298,565.06,8.52,10.3,111.92,0.32,0.15,-0.68,7.22,6.25
"2026-06-02 07:26:00",404653,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,17.05,16.48,15.98,15.41,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.32,11.38,11,11.19,16.65,54.3,1.75,16.7,"NAN",511.1,0,0,620.7,19.298,565.06,8.52,10.3,111.92,0.32,0.15,-0.68,7.22,6.25
"2026-06-02 07:27:00",404654,35051,8,19.06,19.06,19,19,19,19.07,17.68,17.05,16.48,15.92,15.35,14.72,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.32,11.38,11,11.13,16.55,50.45,2.25,28.8,"NAN",514.4,0,0,624.8,19.273,564.94,8.52,10.31,111.88,0.34,0.15,-0.69,7.21,6.24
"2026-06-02 07:28:00",404655,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,16.99,16.42,15.92,15.35,14.66,13.9,13.27,12.7,12.39,12.07,11.95,11.76,11.32,11.38,11,11.13,16.5,50.5,2.084,6.4,"NAN",514.9,0,0,625.5,19.273,564.94,8.52,10.31,111.88,0.34,0.15,-0.69,7.21,6.24
"2026-06-02 07:29:00",404656,35051,8,19.06,19.06,19,19,19,19.07,17.68,16.92,16.36,15.92,15.29,14.66,13.9,13.21,12.7,12.39,12.07,11.95,11.76,11.32,11.38,11,11.19,16.55,51.55,2.25,18.6,"NAN",513.3,0,0,623.4,19.273,564.94,8.52,10.31,111.88,0.34,0.15,-0.69,7.21,6.24
"2026-06-02 07:30:00",404657,35051,8,19.06,19.06,19,19,19,19.07,17.68,16.92,16.36,15.92,15.29,14.66,13.9,13.21,12.7,12.39,12.07,11.95,11.76,11.38,11.38,11,11.19,16.5,52.35,2.417,1.9,"NAN",511.1,0,0,620.7,19.296,565.23,8.52,10.3,111.91,0.33,0.22,-0.66,7.21,6.25
"2026-06-02 07:31:00",404658,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,16.92,16.42,15.92,15.35,14.72,13.9,13.21,12.7,12.39,12.07,11.95,11.76,11.38,11.38,11,11.19,16.5,54.7,2.751,15.3,"NAN",510.6,0,0,620,19.296,565.23,8.52,10.3,111.91,0.33,0.22,-0.66,7.21,6.25
"2026-06-02 07:32:00",404659,35051,8,19.06,19.06,19,19,19,19.07,17.68,16.92,16.42,15.92,15.29,14.66,13.9,13.21,12.7,12.39,12.07,11.95,11.76,11.44,11.38,11,11.19,16.45,54.35,2.417,16.3,"NAN",514.4,0,0,624.8,19.296,565.23,8.52,10.3,111.91,0.33,0.22,-0.66,7.21,6.25
"2026-06-02 07:33:00",404660,35051,8,19.06,19.06,19,19,19,19.07,17.68,16.92,16.36,15.92,15.29,14.6,13.84,13.15,12.64,12.39,12.07,11.95,11.82,11.44,11.38,11,11.19,16.45,57.65,2.584,2.7,"NAN",509,0,0,618,19.283,564.99,8.52,10.29,111.77,0.31,0.14,-0.62,7.21,6.24
"2026-06-02 07:34:00",404661,35051,8,19.06,19.06,19,19,19,19.07,17.68,16.92,16.42,15.86,15.29,14.6,13.84,13.15,12.64,12.39,12.07,11.95,11.76,11.44,11.38,11,11.19,16.45,52.85,2.584,2.3,"NAN",513.3,0,0,623.4,19.283,564.99,8.52,10.29,111.77,0.31,0.14,-0.62,7.21,6.24
"2026-06-02 07:35:00",404662,35051,8,19.06,19.06,19,19,19,19.07,17.68,16.99,16.48,15.92,15.29,14.66,13.84,13.15,12.64,12.33,12.07,11.95,11.82,11.51,11.38,11,11.19,16.5,55.35,2.25,358,"NAN",509.5,0,0,618.7,19.283,564.99,8.52,10.29,111.77,0.31,0.14,-0.62,7.21,6.24
"2026-06-02 07:36:00",404663,35051,8,19.06,19.06,19,19.07,19,19.07,17.68,16.99,16.42,15.92,15.29,14.66,13.84,13.08,12.64,12.39,12.07,11.95,11.82,11.51,11.38,11,11.19,16.4,55.7,2.25,353.2,"NAN",507.9,0,0,616.6,19.271,565.14,8.52,10.29,111.68,0.28,0.12,-0.63,7.22,6.24
"2026-06-02 07:37:00",404664,35051,8,19.06,19.06,19,19,18.94,19.07,17.68,16.92,16.36,15.92,15.29,14.6,13.84,13.08,12.64,12.39,12.07,11.95,11.82,11.57,11.38,11,11.19,16.35,55.6,2.417,354.8,"NAN",509.5,0,0,618.7,19.271,565.14,8.52,10.29,111.68,0.28,0.12,-0.63,7.22,6.24
"2026-06-02 07:38:00",404665,35051,8,19.06,19.06,19,19.07,19,19.07,17.62,16.92,16.36,15.92,15.22,14.6,13.84,13.15,12.64,12.39,12.07,11.95,11.82,11.57,11.38,11,11.19,16.35,60.75,2.417,349.4,"NAN",510.6,0,0,620,19.271,565.14,8.52,10.29,111.68,0.28,0.12,-0.63,7.22,6.24
"2026-06-02 07:39:00",404666,35051,8,19.06,19,19,19,18.94,19.07,17.68,16.92,16.36,15.92,15.22,14.6,13.84,13.08,12.64,12.39,12.07,11.95,11.82,11.57,11.38,11,11.19,16.3,62.1,2.417,346.4,"NAN",505.8,0,0,613.9,19.243,564.88,8.52,10.28,111.58,0.31,0.13,-0.67,7.21,6.25
"2026-06-02 07:40:00",404667,35051,8,19,19,19,19,18.94,19,17.68,16.99,16.42,15.92,15.22,14.6,13.84,13.08,12.64,12.39,12.07,11.95,11.82,11.57,11.38,11,11.19,16.25,62.3,2.751,343.7,"NAN",507.9,0,0,616.6,19.243,564.88,8.52,10.28,111.58,0.31,0.13,-0.67,7.21,6.25
"2026-06-02 07:41:00",404668,35051,8,19,19,19,19,18.94,19.07,17.68,17.05,16.48,15.92,15.22,14.6,13.84,13.08,12.64,12.39,12.07,11.95,11.82,11.57,11.38,11,11.19,16.2,63.15,2.417,335.9,"NAN",507.9,0,0,616.6,19.243,564.88,8.52,10.28,111.58,0.31,0.13,-0.67,7.21,6.25
"2026-06-02 07:42:00",404669,35051,8,19,19,19,19,19,19,17.68,17.05,16.48,15.92,15.29,14.6,13.84,13.08,12.64,12.39,12.14,11.95,11.88,11.57,11.38,11,11.19,16.1,63.1,2.917,335,"NAN",505.8,0,0,613.9,19.237,564.79,8.52,10.29,111.67,0.32,0.15,-0.69,7.19,6.25
"2026-06-02 07:43:00",404670,35051,8,19,19,19,19,18.94,19.07,17.68,16.92,16.42,15.92,15.29,14.6,13.84,13.08,12.64,12.39,12.14,11.95,11.88,11.63,11.38,11.07,11.19,16.05,63.45,2.917,342.1,"NAN",503.1,0,0,610.5,19.237,564.79,8.52,10.29,111.67,0.32,0.15,-0.69,7.19,6.25
"2026-06-02 07:44:00",404671,35051,8,19,19,19,19,19,19,17.68,16.99,16.36,15.92,15.16,14.6,13.84,13.08,12.58,12.39,12.07,11.95,11.82,11.63,11.38,11,11.19,16,62.2,2.584,340.1,"NAN",513.3,0,0,623.4,19.237,564.79,8.52,10.29,111.67,0.32,0.15,-0.69,7.19,6.25
"2026-06-02 07:45:00",404672,35051,8,19,19,19,19,18.94,19.07,17.68,16.92,16.36,15.92,15.16,14.53,13.78,13.02,12.58,12.39,12.07,11.95,11.82,11.57,11.38,11.07,11.19,16,63.4,2.751,339.3,"NAN",514.9,0,0,625.5,19.243,564.96,8.52,10.3,111.71,0.3,0.21,-0.6,7.21,6.24
"2026-06-02 07:46:00",404673,35051,8,19,19,19,19,18.94,19.07,17.68,16.92,16.36,15.92,15.29,14.6,13.84,13.08,12.64,12.39,12.14,11.95,11.82,11.63,11.38,11.07,11.19,16,65.35,3.084,335,"NAN",509.5,0,0,618.7,19.243,564.96,8.52,10.3,111.71,0.3,0.21,-0.6,7.21,6.24
"2026-06-02 07:47:00",404674,35051,8,19,19,18.94,19,19,19.07,17.68,16.92,16.42,15.92,15.35,14.6,13.84,13.08,12.64,12.39,12.2,11.95,11.88,11.63,11.38,11.07,11.25,15.9,64.1,2.417,342.8,"NAN",509,0,0,618,19.243,564.96,8.52,10.3,111.71,0.3,0.21,-0.6,7.21,6.24
"2026-06-02 07:48:00",404675,35051,8,19,19,19,19,18.94,19,17.68,16.92,16.36,15.92,15.29,14.6,13.78,13.02,12.58,12.39,12.2,11.95,11.82,11.57,11.38,11.07,11.25,15.95,62.95,2.584,330.2,"NAN",507.9,0,0,616.6,19.235,564.87,8.52,10.29,111.61,0.3,0.15,-0.6,7.22,6.24
"2026-06-02 07:49:00",404676,35051,8,19,19,19,19,18.94,19.07,17.68,16.8,16.3,15.92,15.22,14.53,13.78,13.02,12.64,12.39,12.14,11.95,11.88,11.63,11.38,11.07,11.25,16,59.1,3.084,356.9,"NAN",509.5,0,0,618.7,19.235,564.87,8.52,10.29,111.61,0.3,0.15,-0.6,7.22,6.24
"2026-06-02 07:50:00",404677,35051,8,19,19,19,19,18.94,19.07,17.68,16.86,16.36,15.92,15.22,14.53,13.84,13.08,12.64,12.39,12.14,12.01,11.82,11.57,11.38,11.07,11.25,16,56.15,1.917,354.4,"NAN",507.9,0,0,616.6,19.235,564.87,8.52,10.29,111.61,0.3,0.15,-0.6,7.22,6.24
"2026-06-02 07:51:00",404678,35051,8,19,19,19,19,19,19,17.62,16.86,16.36,15.92,15.29,14.6,13.84,13.08,12.64,12.39,12.14,12.01,11.82,11.57,11.38,11.07,11.19,16.05,57.9,3.084,344.7,"NAN",506.3,0,0,614.6,19.234,565.06,8.52,10.29,111.62,0.29,0.13,-0.63,7.22,6.24
"2026-06-02 07:52:00",404679,35051,8,19.06,19,19,19,19,19.07,17.62,16.8,16.36,15.92,15.29,14.6,13.84,13.08,12.64,12.39,12.14,11.95,11.82,11.57,11.38,11,11.25,16.05,60.05,2.417,351.5,"NAN",507.4,0,0,616,19.234,565.06,8.52,10.29,111.62,0.29,0.13,-0.63,7.22,6.24
"2026-06-02 07:53:00",404680,35051,8,19,19,19,19,19,19,17.62,16.74,16.3,15.86,15.29,14.6,13.78,13.02,12.58,12.39,12.14,11.95,11.82,11.51,11.38,11,11.19,15.95,60.1,3.084,335.7,"NAN",505.2,0,0,613.2,19.234,565.06,8.52,10.29,111.62,0.29,0.13,-0.63,7.22,6.24
"2026-06-02 07:54:00",404681,35051,8,19,19,19,19,19,19,17.62,16.8,16.3,15.92,15.22,14.6,13.78,13.02,12.58,12.33,12.07,11.95,11.82,11.51,11.38,11,11.19,15.9,60.1,2.25,344.1,"NAN",507.4,0,0,616,19.227,565.17,8.52,10.28,111.51,0.32,0.14,-0.61,7.22,6.24
"2026-06-02 07:55:00",404682,35051,8,19,19,19,19,18.94,19.07,17.68,16.8,16.3,15.92,15.16,14.6,13.78,13.02,12.58,12.33,12.14,11.95,11.82,11.51,11.38,11,11.19,16,60.35,2.584,336.1,"NAN",505.2,0,0,613.2,19.227,565.17,8.52,10.28,111.51,0.32,0.14,-0.61,7.22,6.24
"2026-06-02 07:56:00",404683,35051,8,19,19,19,19,18.94,19,17.62,16.86,16.3,15.92,15.16,14.53,13.78,13.08,12.58,12.33,12.14,11.95,11.82,11.51,11.38,11,11.19,16,60.75,2.25,316,"NAN",504.7,0,0,612.6,19.227,565.17,8.52,10.28,111.51,0.32,0.14,-0.61,7.22,6.24
"2026-06-02 07:57:00",404684,35051,8,19,19,19,19,18.94,19,17.68,16.86,16.3,15.92,15.16,14.53,13.78,13.02,12.58,12.33,12.07,11.95,11.82,11.57,11.38,11,11.19,16,61.2,2.584,320.9,"NAN",507.9,0,0,616.6,19.258,565.2,8.52,10.29,111.73,0.31,0.12,-0.61,7.22,6.24
"2026-06-02 07:58:00",404685,35051,8,19.06,19,19,19,18.94,19,17.68,16.8,16.23,15.86,15.1,14.47,13.78,13.02,12.58,12.33,12.07,11.95,11.82,11.57,11.38,11.07,11.25,16,56.95,1.917,327.4,"NAN",511.1,0,0,620.7,19.258,565.2,8.52,10.29,111.73,0.31,0.12,-0.61,7.22,6.24
"2026-06-02 07:59:00",404686,35051,8,19.06,19,19,19,19,19,17.62,16.8,16.23,15.86,15.04,14.41,13.78,13.02,12.64,12.33,12.14,11.95,11.82,11.57,11.38,11,11.25,16,58.6,2.084,328.6,"NAN",513.3,0,0,623.4,19.258,565.2,8.52,10.29,111.73,0.31,0.12,-0.61,7.22,6.24
"2026-06-02 08:00:00",404687,35051,8,19,19,19,19,18.94,19.07,17.62,16.8,16.23,15.86,15.04,14.47,13.78,13.08,12.64,12.33,12.14,11.95,11.82,11.57,11.38,11.07,11.25,15.95,55,1.584,343.2,"NAN",514.9,0,0,625.5,19.258,564.67,8.52,10.29,111.72,0.3,0.15,-0.62,7.22,6.25
"2026-06-02 08:01:00",404688,35051,8,19.06,19,19,19,19,19,17.68,16.74,16.23,15.86,15.04,14.47,13.78,13.08,12.64,12.33,12.14,12.01,11.88,11.63,11.38,11.07,11.25,16,59,2.25,346.2,"NAN",512.8,0,0,622.8,19.258,564.67,8.52,10.29,111.72,0.3,0.15,-0.62,7.22,6.25
"2026-06-02 08:02:00",404689,35051,8,19,19,19,19,18.94,19.07,17.68,16.8,16.23,15.86,14.97,14.28,13.71,13.02,12.58,12.33,12.14,11.95,11.82,11.57,11.38,11,11.19,16,57.9,1.917,347.3,"NAN",506.3,0,0,614.6,19.258,564.67,8.52,10.29,111.72,0.3,0.15,-0.62,7.22,6.25
"2026-06-02 08:03:00",404690,35051,8,19,19,19,19,18.94,19,17.68,16.8,16.23,15.86,14.91,14.22,13.65,12.96,12.58,12.33,12.07,11.95,11.82,11.57,11.38,11,11.25,16,58.9,1.917,7.3,"NAN",507.9,0,0,616.6,19.234,564.97,8.52,10.28,111.48,0.31,0.16,-0.66,7.22,6.25
"2026-06-02 08:04:00",404691,35051,8,19,19,19,19,18.94,19,17.74,16.92,16.3,15.92,14.97,14.15,13.65,12.96,12.58,12.33,12.07,11.95,11.82,11.57,11.38,11,11.25,16,57,2.084,2.1,"NAN",509.5,0,0,618.7,19.234,564.97,8.52,10.28,111.48,0.31,0.16,-0.66,7.22,6.25
"2026-06-02 08:05:00",404692,35051,8,19.06,19,19,19,18.94,19,17.74,16.92,16.3,15.86,14.97,14.15,13.65,13.02,12.58,12.33,12.14,11.95,11.82,11.57,11.38,11,11.25,16,58.65,2.584,354.2,"NAN",507.4,0,0,616,19.234,564.97,8.52,10.28,111.48,0.31,0.16,-0.66,7.22,6.25
"2026-06-02 08:06:00",404693,35051,8,19.06,19,19,19,19,19,17.74,16.8,16.17,15.86,14.91,14.15,13.59,13.02,12.58,12.33,12.14,11.95,11.88,11.57,11.38,11.07,11.25,16,56.35,1.25,345.6,"NAN",505.8,0,0,613.9,19.23,564.74,8.52,10.28,111.53,0.31,0.13,-0.56,7.23,6.25
"2026-06-02 08:07:00",404694,35051,8,19,19,19,19,19,19,17.68,16.74,16.17,15.86,14.91,14.15,13.71,13.02,12.58,12.33,12.2,11.95,11.82,11.57,11.38,11.07,11.25,15.95,58.7,2.25,352,"NAN",502,0,0,609.2,19.23,564.74,8.52,10.28,111.53,0.31,0.13,-0.56,7.23,6.25
"2026-06-02 08:08:00",404695,35051,8,19,19,19,19,18.94,19,17.68,16.86,16.23,15.86,14.97,14.22,13.78,13.08,12.64,12.33,12.26,12.01,11.88,11.57,11.38,11.07,11.19,15.9,56.6,1.917,350.3,"NAN",505.8,0,0,613.9,19.23,564.74,8.52,10.28,111.53,0.31,0.13,-0.56,7.23,6.25
"2026-06-02 08:09:00",404696,35051,8,19,19,19,19,18.94,19.07,17.74,16.86,16.23,15.86,14.91,14.15,13.71,13.08,12.64,12.39,12.26,12.01,11.82,11.63,11.38,11.07,11.25,15.85,55.9,2.417,350.5,"NAN",505.2,0,0,613.2,19.264,564.99,8.52,10.29,111.66,0.31,0.16,-0.68,7.23,6.25
"2026-06-02 08:10:00",404697,35051,8,19,19,19,19,19,19.07,17.74,16.86,16.17,15.86,14.85,14.15,13.59,13.02,12.58,12.39,12.26,12.01,11.82,11.57,11.38,11.07,11.25,15.85,55.6,1.917,348,"NAN",501.5,0,0,608.5,19.264,564.99,8.52,10.29,111.66,0.31,0.16,-0.68,7.23,6.25
"2026-06-02 08:11:00",404698,35051,8,19,19,19,19,19,19,17.74,16.74,16.17,15.79,14.91,14.09,13.59,13.02,12.58,12.33,12.2,11.95,11.82,11.57,11.38,11,11.25,15.85,60.05,2.417,350.8,"NAN",505.2,0,0,613.2,19.264,564.99,8.52,10.29,111.66,0.31,0.16,-0.68,7.23,6.25
"2026-06-02 08:12:00",404699,35051,8,19.06,19,19,19,18.94,19,17.74,16.86,16.23,15.86,14.97,14.09,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.63,11.38,11.07,11.25,15.85,58.5,2.417,358.9,"NAN",502.6,0,0,609.8,19.245,565.14,8.52,10.28,111.58,0.32,0.14,-0.67,7.2,6.25
"2026-06-02 08:13:00",404700,35051,8,19,19,19,19,18.94,19.07,17.74,16.92,16.23,15.86,14.91,14.09,13.59,13.02,12.58,12.39,12.2,11.95,11.82,11.57,11.38,11,11.25,15.9,61.05,3.084,5.7,"NAN",507.4,0,0,616,19.245,565.14,8.52,10.28,111.58,0.32,0.14,-0.67,7.2,6.25
"2026-06-02 08:14:00",404701,35051,8,19.06,19,19,19,18.94,19.07,17.74,16.86,16.23,15.86,14.91,14.09,13.65,13.02,12.58,12.33,12.14,11.89,11.82,11.63,11.38,11,11.25,15.8,59.45,2.25,355.6,"NAN",509,0,0,618,19.245,565.14,8.52,10.28,111.58,0.32,0.14,-0.67,7.2,6.25
"2026-06-02 08:15:00",404702,35051,8,19.06,19,19,19,18.94,19.07,17.74,16.8,16.23,15.79,14.91,14.09,13.59,13.02,12.58,12.33,12.14,11.89,11.82,11.63,11.38,11.07,11.25,15.75,60.1,2.917,6.4,"NAN",512.8,0,0,622.8,19.252,564.77,8.52,10.28,111.52,0.33,0.14,-0.65,7.22,6.25
"2026-06-02 08:16:00",404703,35051,8,19.06,19.06,19,19,18.94,19.07,17.74,16.74,16.23,15.79,14.85,14.09,13.59,13.02,12.58,12.33,12.14,11.95,11.82,11.63,11.38,11,11.25,15.65,60.1,2.417,357.7,"NAN",514.9,0,0,625.5,19.252,564.77,8.52,10.28,111.52,0.33,0.14,-0.65,7.22,6.25
"2026-06-02 08:17:00",404704,35051,8,19.06,19,19,19,19,19.07,17.68,16.86,16.23,15.79,14.85,14.09,13.52,13.02,12.58,12.33,12.14,11.95,11.82,11.63,11.44,11,11.19,15.55,58.6,2.417,358,"NAN",516.5,0,0,627.5,19.252,564.77,8.52,10.28,111.52,0.33,0.14,-0.65,7.22,6.25
"2026-06-02 08:18:00",404705,35051,8,19,19,19,19,18.94,19,17.74,16.86,16.23,15.79,14.78,14.09,13.52,13.02,12.58,12.33,12.14,11.95,11.82,11.63,11.38,11,11.25,15.55,57.8,1.25,347.6,"NAN",512.8,0,0,622.8,19.255,565.11,8.52,10.28,111.62,0.32,0.14,-0.62,7.22,6.25
"2026-06-02 08:19:00",404706,35051,8,19.06,19,19,19,18.94,19.07,17.68,16.8,16.23,15.79,14.72,14.09,13.59,13.02,12.58,12.33,12.14,11.95,11.82,11.63,11.38,11.07,11.25,15.55,61.45,2.417,343.6,"NAN",516,0,0,626.8,19.255,565.11,8.52,10.28,111.62,0.32,0.14,-0.62,7.22,6.25
"2026-06-02 08:20:00",404707,35051,8,19.06,19,19,19,18.94,19.07,17.68,16.8,16.23,15.73,14.78,14.15,13.59,13.02,12.58,12.33,12.14,11.95,11.82,11.63,11.38,11.07,11.19,15.5,61.3,2.751,358.2,"NAN",512.2,0,0,622.1,19.255,565.11,8.52,10.28,111.62,0.32,0.14,-0.62,7.22,6.25
"2026-06-02 08:21:00",404708,35051,8,19.06,19,19,19,18.94,19.07,17.74,16.74,16.23,15.79,14.78,14.09,13.65,13.02,12.58,12.33,12.14,11.95,11.82,11.63,11.44,11.07,11.25,15.55,63.65,3.251,358.4,"NAN",512.8,0,0,622.8,19.266,564.67,8.52,10.28,111.6,0.31,0.13,-0.69,7.23,6.25
"2026-06-02 08:22:00",404709,35051,8,19.06,19,19,19,18.94,19,17.68,16.74,16.23,15.79,14.78,14.09,13.65,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.44,11,11.25,15.45,60.55,2.417,355.4,"NAN",512.2,0,0,622.1,19.266,564.67,8.52,10.28,111.6,0.31,0.13,-0.69,7.23,6.25
"2026-06-02 08:23:00",404710,35051,8,19,19,19,19,18.94,19,17.74,16.8,16.23,15.79,14.85,14.15,13.59,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.38,11,11.19,15.5,63.1,3.251,345,"NAN",514.4,0,0,624.8,19.266,564.67,8.52,10.28,111.6,0.31,0.13,-0.69,7.23,6.25
"2026-06-02 08:24:00",404711,35051,8,19,19,19,19,18.94,19,17.74,16.74,16.23,15.73,14.85,14.15,13.59,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.38,11.07,11.19,15.45,60.05,2.084,345.8,"NAN",506.9,0,0,615.3,19.253,564.93,8.52,10.27,111.45,0.32,0.15,-0.43,7.23,6.25
"2026-06-02 08:25:00",404712,35051,8,19,19,19,19,18.94,19,17.74,16.74,16.17,15.73,14.85,14.09,13.59,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.38,11.07,11.19,15.45,63.5,3.251,7.8,"NAN",509,0,0,618,19.253,564.93,8.52,10.27,111.45,0.32,0.15,-0.43,7.23,6.25
"2026-06-02 08:26:00",404713,35051,8,19,19,18.94,19,18.94,19,17.74,16.67,16.23,15.73,14.78,14.15,13.65,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.44,11,11.19,15.45,58.95,2.084,18.3,"NAN",507.4,0,0,616,19.253,564.93,8.52,10.27,111.45,0.32,0.15,-0.43,7.23,6.25
"2026-06-02 08:27:00",404714,35051,8,19,19,18.94,19,18.94,19,17.68,16.67,16.23,15.73,14.85,14.15,13.65,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.44,11.07,11.19,15.5,62.3,2.084,2.3,"NAN",505.2,0,0,613.2,19.216,564.94,8.52,10.27,111.38,0.29,0.15,-0.67,7.23,6.25
"2026-06-02 08:28:00",404715,35051,8,19,19,18.94,19,18.94,19,17.74,16.74,16.17,15.73,14.85,14.15,13.65,13.02,12.52,12.33,12.14,11.95,11.82,11.63,11.44,11.07,11.19,15.5,61.6,3.251,10.7,"NAN",503.6,0,0,611.2,19.216,564.94,8.52,10.27,111.38,0.29,0.15,-0.67,7.23,6.25
"2026-06-02 08:29:00",404716,35051,8,19,19,18.94,19,18.94,19,17.74,16.67,16.17,15.73,14.85,14.09,13.59,13.02,12.52,12.33,12.14,11.89,11.82,11.63,11.38,11.07,11.19,15.45,59.45,3.251,14.9,"NAN",500.4,0,0,607.1,19.216,564.94,8.52,10.27,111.38,0.29,0.15,-0.67,7.23,6.25
"2026-06-02 08:30:00",404717,35051,8,19,19,18.94,19,18.94,19,17.74,16.67,16.17,15.73,14.78,14.15,13.52,13.02,12.52,12.33,12.14,11.95,11.82,11.63,11.44,11.07,11.19,15.45,59.2,3.251,21.8,"NAN",503.1,0,0,610.5,19.232,564.8,8.52,10.27,111.39,0.31,0.16,-0.67,7.23,6.24
"2026-06-02 08:31:00",404718,35051,8,19.06,19,18.94,19,18.94,19,17.74,16.67,16.23,15.73,14.85,14.15,13.59,13.02,12.52,12.33,12.14,11.95,11.82,11.63,11.44,11.07,11.19,15.45,62.5,3.584,23.5,"NAN",511.1,0,0,620.7,19.232,564.8,8.52,10.27,111.39,0.31,0.16,-0.67,7.23,6.24
"2026-06-02 08:32:00",404719,35051,8,19,19,19,19,18.94,19,17.74,16.74,16.23,15.73,14.85,14.15,13.59,13.02,12.52,12.39,12.2,11.95,11.82,11.63,11.44,11.07,11.19,15.45,60.95,3.251,12,"NAN",509,0,0,618,19.232,564.8,8.52,10.27,111.39,0.31,0.16,-0.67,7.23,6.24
"2026-06-02 08:33:00",404720,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.73,14.85,14.15,13.59,13.02,12.52,12.33,12.2,11.95,11.82,11.63,11.44,11.07,11.19,15.4,60.2,3.084,25.8,"NAN",509,0,0,618,19.222,564.87,8.52,10.27,111.42,0.28,0.14,-0.59,7.22,6.25
"2026-06-02 08:34:00",404721,35051,8,19,19,18.94,19,18.94,19,17.74,16.67,16.23,15.73,14.91,14.15,13.52,13.02,12.52,12.33,12.2,11.95,11.82,11.63,11.44,11.07,11.19,15.4,60.6,2.751,22.8,"NAN",507.9,0,0,616.6,19.222,564.87,8.52,10.27,111.42,0.28,0.14,-0.59,7.22,6.25
"2026-06-02 08:35:00",404722,35051,8,19,19,18.94,19,18.94,19,17.74,16.67,16.17,15.67,14.85,14.15,13.46,13.02,12.52,12.33,12.2,11.95,11.82,11.63,11.44,11.07,11.19,15.4,62.7,3.084,26.5,"NAN",509,0,0,618,19.222,564.87,8.52,10.27,111.42,0.28,0.14,-0.59,7.22,6.25
"2026-06-02 08:36:00",404723,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.67,14.85,14.15,13.52,13.02,12.52,12.33,12.26,12.01,11.82,11.63,11.44,11,11.19,15.3,58.9,2.751,14.1,"NAN",505.2,0,0,613.2,19.219,565.14,8.52,10.27,111.41,0.35,0.17,-0.1,7.22,6.25
"2026-06-02 08:37:00",404724,35051,8,19,19,18.94,19,18.94,19,17.74,16.74,16.23,15.73,14.85,14.15,13.52,13.08,12.52,12.39,12.33,12.01,11.82,11.63,11.44,11.07,11.19,15.3,59.35,2.917,15.3,"NAN",505.2,0,0,613.2,19.219,565.14,8.52,10.27,111.41,0.35,0.17,-0.1,7.22,6.25
"2026-06-02 08:38:00",404725,35051,8,19,19,18.94,19,18.94,19,17.68,16.74,16.23,15.67,14.78,14.15,13.46,13.08,12.52,12.39,12.33,12.01,11.82,11.63,11.44,11.07,11.19,15.25,60.55,2.751,31.2,"NAN",501.5,0,0,608.5,19.219,565.14,8.52,10.27,111.41,0.35,0.17,-0.1,7.22,6.25
"2026-06-02 08:39:00",404726,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.67,14.78,14.15,13.4,13.08,12.58,12.39,12.33,12.01,11.82,11.63,11.51,11.07,11.13,15.25,58.8,2.751,25.7,"NAN",502.6,0,0,609.8,19.216,564.9,8.52,10.27,111.41,0.32,0.31,-0.53,7.23,6.25
"2026-06-02 08:40:00",404727,35051,8,19,19,18.94,19,18.94,19,17.74,16.74,16.23,15.67,14.78,14.15,13.4,13.08,12.58,12.39,12.33,12.01,11.82,11.63,11.51,11.07,11.19,15.2,57.8,2.584,30,"NAN",506.3,0,0,614.6,19.216,564.9,8.52,10.27,111.41,0.32,0.31,-0.53,7.23,6.25
"2026-06-02 08:41:00",404728,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.67,14.72,14.15,13.33,13.08,12.58,12.39,12.33,12.01,11.88,11.63,11.51,11.07,11.19,15.2,59.35,2.584,29.3,"NAN",503.6,0,0,611.2,19.216,564.9,8.52,10.27,111.41,0.32,0.31,-0.53,7.23,6.25
"2026-06-02 08:42:00",404729,35051,8,19,19,18.94,19,18.94,19,17.74,16.74,16.17,15.6,14.72,14.15,13.33,13.08,12.58,12.39,12.33,12.07,11.82,11.63,11.57,11.07,11.13,15.15,58.75,1.917,34.5,"NAN",505.8,0,0,613.9,19.222,564.82,8.52,10.27,111.35,0.31,0.13,-0.7,7.22,6.25
"2026-06-02 08:43:00",404730,35051,8,19,19,18.94,19,18.94,19,17.74,16.74,16.23,15.6,14.72,14.15,13.33,13.08,12.58,12.39,12.33,12.07,11.88,11.63,11.51,11.07,11.19,15.15,59.55,2.751,37.2,"NAN",505.8,0,0,613.9,19.222,564.82,8.52,10.27,111.35,0.31,0.13,-0.7,7.22,6.25
"2026-06-02 08:44:00",404731,35051,8,19,19,19,19,18.94,19,17.74,16.74,16.23,15.6,14.72,14.09,13.33,13.08,12.58,12.39,12.33,12.07,11.88,11.63,11.51,11.07,11.19,15.05,58.35,2.917,37.1,"NAN",500.4,0,0,607.1,19.222,564.82,8.52,10.27,111.35,0.31,0.13,-0.7,7.22,6.25
"2026-06-02 08:45:00",404732,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.67,14.72,14.15,13.33,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.51,11.07,11.19,15.15,61.3,2.751,37.2,"NAN",500.4,0,0,607.1,19.227,565.06,8.52,10.27,111.41,0.48,0.19,-0.59,7.22,6.25
"2026-06-02 08:46:00",404733,35051,8,19,19,19,18.94,18.94,19,17.74,16.74,16.23,15.67,14.72,14.15,13.33,13.08,12.52,12.39,12.33,12.07,11.82,11.63,11.51,11,11.19,15.1,60.25,2.751,36,"NAN",501,0,0,607.8,19.227,565.06,8.52,10.27,111.41,0.48,0.19,-0.59,7.22,6.25
"2026-06-02 08:47:00",404734,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.67,14.78,14.15,13.33,13.02,12.52,12.39,12.33,12.07,11.82,11.63,11.44,11.07,11.19,15.1,61.05,2.417,42.7,"NAN",503.6,0,0,611.2,19.227,565.06,8.52,10.27,111.41,0.48,0.19,-0.59,7.22,6.25
"2026-06-02 08:48:00",404735,35051,8,19,19,19,18.94,18.94,19,17.74,16.74,16.23,15.67,14.72,14.15,13.33,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.44,11.07,11.19,15.05,59.35,2.25,40.3,"NAN",503.6,0,0,611.2,19.216,564.92,8.52,10.27,111.35,0.3,0.15,-0.58,7.23,6.24
"2026-06-02 08:49:00",404736,35051,8,19,19,18.94,18.94,18.88,18.94,17.74,16.74,16.23,15.67,14.66,14.09,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.51,11.07,11.19,15.05,61.25,2.084,28,"NAN",507.9,0,0,616.6,19.216,564.92,8.52,10.27,111.35,0.3,0.15,-0.58,7.23,6.24
"2026-06-02 08:50:00",404737,35051,8,19,19,18.94,18.94,18.94,18.94,17.74,16.74,16.23,15.6,14.66,14.15,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.51,11.07,11.19,15,62.9,1.917,17.1,"NAN",505.2,0,0,613.2,19.216,564.92,8.52,10.27,111.35,0.3,0.15,-0.58,7.23,6.24
"2026-06-02 08:51:00",404738,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.6,14.59,14.09,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.51,11.07,11.19,14.95,62.05,2.25,38.5,"NAN",504.2,0,0,611.9,19.214,565.05,8.52,10.27,111.36,0.29,0.14,-0.66,7.23,6.24
"2026-06-02 08:52:00",404739,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.74,16.23,15.54,14.59,14.15,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.57,11.07,11.19,14.95,63.45,2.084,25.6,"NAN",507.9,0,0,616.6,19.214,565.05,8.52,10.27,111.36,0.29,0.14,-0.66,7.23,6.24
"2026-06-02 08:53:00",404740,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.67,16.17,15.54,14.59,14.09,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.57,11.07,11.19,14.9,63.9,2.417,24.7,"NAN",507.9,0,0,616.6,19.214,565.05,8.52,10.27,111.36,0.29,0.14,-0.66,7.23,6.24
"2026-06-02 08:54:00",404741,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.74,16.17,15.54,14.59,14.09,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.57,11.07,11.19,14.95,62.9,2.584,35.3,"NAN",507.9,0,0,616.6,19.194,564.77,8.52,10.27,111.3,0.31,0.17,-0.65,7.23,6.25
"2026-06-02 08:55:00",404742,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.67,16.17,15.54,14.59,14.15,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.57,11.57,11.07,11.19,15.05,64.1,3.251,37.3,"NAN",505.8,0,0,613.9,19.194,564.77,8.52,10.27,111.3,0.31,0.17,-0.65,7.23,6.25
"2026-06-02 08:56:00",404743,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.67,16.23,15.54,14.59,14.15,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.57,11.07,11.19,15,60.95,2.751,25.3,"NAN",504.2,0,0,611.9,19.194,564.77,8.52,10.27,111.3,0.31,0.17,-0.65,7.23,6.25
"2026-06-02 08:57:00",404744,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.74,16.23,15.6,14.59,14.15,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.57,11.07,11.19,14.95,60.55,2.417,32.2,"NAN",509.5,0,0,618.7,19.211,564.98,8.52,10.27,111.34,0.29,0.14,-0.66,7.23,6.25
"2026-06-02 08:58:00",404745,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.23,15.6,14.66,14.15,13.27,13.02,12.52,12.39,12.33,12.07,11.88,11.63,11.57,11.07,11.19,14.95,59.75,2.917,29.2,"NAN",509.5,0,0,618.7,19.211,564.98,8.52,10.27,111.34,0.29,0.14,-0.66,7.23,6.25
"2026-06-02 08:59:00",404746,35051,8,19,19,18.94,18.94,18.88,18.94,17.74,16.74,16.23,15.6,14.66,14.15,13.27,13.02,12.52,12.39,12.33,12.01,11.88,11.63,11.57,11.07,11.19,14.95,60.7,2.25,28.2,"NAN",509.5,0,0,618.7,19.211,564.98,8.52,10.27,111.34,0.29,0.14,-0.66,7.23,6.25
"2026-06-02 09:00:00",404747,35051,8,19,19,18.94,18.94,18.88,19,17.74,16.74,16.17,15.48,14.53,14.15,13.27,13.02,12.58,12.39,12.33,12.01,11.88,11.57,11.51,11.07,11.19,14.9,59.75,2.584,25.7,"NAN",502,0,0,609.2,19.213,564.79,8.52,10.26,111.26,0.29,0.15,-0.67,7.22,6.25
"2026-06-02 09:01:00",404748,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.74,16.17,15.41,14.47,14.09,13.33,13.08,12.58,12.39,12.33,12.01,11.88,11.57,11.51,11.07,11.19,14.85,58.75,2.417,31.9,"NAN",502,0,0,609.2,19.213,564.79,8.52,10.26,111.26,0.29,0.15,-0.67,7.22,6.25
"2026-06-02 09:02:00",404749,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,16.74,16.17,15.41,14.53,14.15,13.33,13.08,12.58,12.39,12.33,12.01,11.88,11.57,11.51,11.07,11.19,14.9,63.35,2.084,21.2,"NAN",502,0,0,609.2,19.213,564.79,8.52,10.26,111.26,0.29,0.15,-0.67,7.22,6.25
"2026-06-02 09:03:00",404750,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,16.74,16.17,15.41,14.53,14.15,13.4,13.08,12.58,12.39,12.33,12.07,11.88,11.57,11.51,11.07,11.19,14.85,62.05,1.917,25.7,"NAN",503.6,0,0,611.2,19.21,564.8,8.52,10.27,111.34,0.29,0.14,-0.64,7.23,6.25
"2026-06-02 09:04:00",404751,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,16.74,16.17,15.41,14.47,14.15,13.4,13.08,12.64,12.39,12.33,12.01,11.88,11.63,11.51,11.07,11.19,14.8,60.6,1.75,44.5,"NAN",503.1,0,0,610.5,19.21,564.8,8.52,10.27,111.34,0.29,0.14,-0.64,7.23,6.25
"2026-06-02 09:05:00",404752,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.17,15.41,14.47,14.15,13.33,13.08,12.58,12.39,12.33,12.01,11.82,11.57,11.51,11,11.19,14.85,60.95,2.084,49.6,"NAN",511.1,0,0,620.7,19.21,564.8,8.52,10.27,111.34,0.29,0.14,-0.64,7.23,6.25
"2026-06-02 09:06:00",404753,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.17,15.41,14.47,14.15,13.33,13.08,12.58,12.39,12.33,12.01,11.82,11.63,11.44,11,11.19,14.85,61.6,2.417,38.4,"NAN",509,0,0,618,19.216,564.93,8.52,10.27,111.35,0.3,0.15,-0.63,7.22,6.25
"2026-06-02 09:07:00",404754,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.17,15.48,14.53,14.15,13.27,13.08,12.58,12.39,12.26,12.01,11.82,11.57,11.44,11,11.19,14.8,62.4,2.417,37.4,"NAN",505.8,0,0,613.9,19.216,564.93,8.52,10.27,111.35,0.3,0.15,-0.63,7.22,6.25
"2026-06-02 09:08:00",404755,35051,8,19,19,18.94,19,18.94,19,17.81,16.74,16.17,15.54,14.59,14.15,13.27,13.08,12.64,12.39,12.26,12.01,11.82,11.57,11.44,11,11.19,14.85,61.35,1.917,45.8,"NAN",509.5,0,0,618.7,19.216,564.93,8.52,10.27,111.35,0.3,0.15,-0.63,7.22,6.25
"2026-06-02 09:09:00",404756,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.74,16.17,15.48,14.53,14.15,13.27,13.15,12.64,12.39,12.33,12.01,11.82,11.57,11.51,11,11.19,14.85,62.5,2.084,36.7,"NAN",503.6,0,0,611.2,19.225,564.93,8.52,10.27,111.36,0.3,0.13,-0.62,7.22,6.25
"2026-06-02 09:10:00",404757,35051,8,19,18.94,18.94,18.94,18.88,18.94,17.74,16.8,16.17,15.41,14.47,14.09,13.27,13.08,12.7,12.39,12.33,12.01,11.82,11.57,11.44,11,11.19,14.8,60.7,1.75,53.1,"NAN",507.9,0,0,616.6,19.225,564.93,8.52,10.27,111.36,0.3,0.13,-0.62,7.22,6.25
"2026-06-02 09:11:00",404758,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.8,16.17,15.54,14.53,14.09,13.21,13.08,12.7,12.39,12.26,12.07,11.82,11.57,11.51,11,11.19,14.8,63.1,2.084,49.1,"NAN",508.5,0,0,617.3,19.225,564.93,8.52,10.27,111.36,0.3,0.13,-0.62,7.22,6.25
"2026-06-02 09:12:00",404759,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.8,16.23,15.54,14.53,14.09,13.27,13.08,12.64,12.39,12.33,12.07,11.82,11.57,11.51,11,11.19,14.8,61.25,1.75,37,"NAN",509.5,0,0,618.7,19.21,564.96,8.52,10.27,111.31,0.32,0.18,-0.64,7.23,6.24
"2026-06-02 09:13:00",404760,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.8,16.23,15.54,14.47,14.03,13.27,13.08,12.64,12.39,12.26,12.07,11.82,11.57,11.44,11,11.19,14.8,61.85,1.917,30.7,"NAN",513.3,0,0,623.4,19.21,564.96,8.52,10.27,111.31,0.32,0.18,-0.64,7.23,6.24
"2026-06-02 09:14:00",404761,35051,8,18.94,18.94,18.94,18.94,18.94,18.94,17.74,16.8,16.23,15.6,14.53,14.03,13.27,13.08,12.58,12.39,12.26,12.07,11.82,11.57,11.44,10.94,11.19,14.85,63.45,1.75,40.5,"NAN",511.1,0,0,620.7,19.21,564.96,8.52,10.27,111.31,0.32,0.18,-0.64,7.23,6.24
"2026-06-02 09:15:00",404762,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,16.8,16.23,15.54,14.53,14.03,13.27,13.08,12.58,12.39,12.33,12.01,11.82,11.57,11.44,10.94,11.13,14.8,61.5,2.417,34.6,"NAN",509,0,0,618,19.208,564.91,8.52,10.27,111.3,0.29,0.13,-0.26,7.22,6.25
"2026-06-02 09:16:00",404763,35051,8,19,19,18.94,18.94,18.94,19,17.74,16.8,16.23,15.54,14.47,14.09,13.27,13.02,12.58,12.39,12.26,12.01,11.82,11.57,11.44,10.94,11.19,14.85,61.65,2.25,34.4,"NAN",506.9,0,0,615.3,19.208,564.91,8.52,10.27,111.3,0.29,0.13,-0.26,7.22,6.25
"2026-06-02 09:17:00",404764,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.8,16.17,15.54,14.47,14.03,13.27,13.02,12.58,12.39,12.26,12.07,11.82,11.57,11.44,10.94,11.19,14.85,61.7,2.25,38,"NAN",509.5,0,0,618.7,19.208,564.91,8.52,10.27,111.3,0.29,0.13,-0.26,7.22,6.25
"2026-06-02 09:18:00",404765,35051,8,18.94,18.94,18.94,18.94,18.94,19,17.74,16.8,16.23,15.48,14.53,14.09,13.27,13.02,12.64,12.39,12.33,12.07,11.82,11.57,11.44,10.94,11.19,14.85,62.45,2.584,26.7,"NAN",510.1,0,0,619.4,19.203,564.95,8.52,10.26,111.23,0.32,0.19,-0.59,7.23,6.25
"2026-06-02 09:19:00",404766,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.86,16.23,15.54,14.53,14.09,13.27,13.08,12.64,12.39,12.33,12.07,11.82,11.57,11.44,10.94,11.19,14.85,60.9,2.584,40.3,"NAN",511.7,0,0,621.4,19.203,564.95,8.52,10.26,111.23,0.32,0.19,-0.59,7.23,6.25
"2026-06-02 09:20:00",404767,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,16.86,16.23,15.48,14.53,14.09,13.27,13.08,12.64,12.39,12.33,12.07,11.88,11.57,11.44,10.94,11.19,14.85,60.15,2.25,44.3,"NAN",505.8,0,0,613.9,19.203,564.95,8.52,10.26,111.23,0.32,0.19,-0.59,7.23,6.25
"2026-06-02 09:21:00",404768,35051,8,19,18.94,18.94,18.94,18.94,19,17.68,16.86,16.23,15.54,14.53,14.09,13.27,13.08,12.64,12.39,12.33,12.07,11.88,11.57,11.44,10.94,11.19,14.85,60.85,2.584,50.8,"NAN",504.7,0,0,612.6,19.198,564.81,8.52,10.26,111.2,0.31,0.13,-0.63,7.23,6.24
"2026-06-02 09:22:00",404769,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.74,16.86,16.3,15.54,14.59,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.88,11.57,11.44,10.94,11.19,14.8,60.1,1.917,31.1,"NAN",503.6,0,0,611.2,19.198,564.81,8.52,10.26,111.2,0.31,0.13,-0.63,7.23,6.24
"2026-06-02 09:23:00",404770,35051,8,19,19,18.94,18.94,18.88,19,17.74,16.86,16.3,15.54,14.53,14.09,13.27,13.02,12.64,12.39,12.33,12.07,11.82,11.57,11.44,10.94,11.19,14.75,60.05,1.917,46.5,"NAN",500.4,0,0,607.1,19.198,564.81,8.52,10.26,111.2,0.31,0.13,-0.63,7.23,6.24
"2026-06-02 09:24:00",404771,35051,8,18.94,19,18.94,18.94,18.88,19,17.74,16.92,16.3,15.54,14.53,14.03,13.27,13.08,12.7,12.39,12.33,12.07,11.82,11.51,11.44,10.94,11.13,14.8,62.45,2.584,49.5,"NAN",500.4,0,0,607.1,19.183,565.07,8.52,10.26,111.18,0.3,0.16,-0.66,7.23,6.24
"2026-06-02 09:25:00",404772,35051,8,18.94,19,18.94,18.94,18.94,19,17.68,17.05,16.3,15.54,14.53,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.82,11.51,11.44,10.94,11.19,14.75,61.3,1.917,43.6,"NAN",505.8,0,0,613.9,19.183,565.07,8.52,10.26,111.18,0.3,0.16,-0.66,7.23,6.24
"2026-06-02 09:26:00",404773,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.74,17.18,16.3,15.54,14.53,14.09,13.33,13.08,12.64,12.39,12.33,12.07,11.82,11.51,11.44,10.94,11.19,14.8,62.75,2.584,50.1,"NAN",507.9,0,0,616.6,19.183,565.07,8.52,10.26,111.18,0.3,0.16,-0.66,7.23,6.24
"2026-06-02 09:27:00",404774,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.74,17.05,16.3,15.6,14.47,14.09,13.33,13.02,12.7,12.39,12.26,12.07,11.88,11.51,11.44,10.94,11.19,14.85,65.6,2.417,40.4,"NAN",507.9,0,0,616.6,19.142,564.78,8.52,10.26,111.11,0.32,0.16,-0.65,7.23,6.24
"2026-06-02 09:28:00",404775,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.74,16.99,16.3,15.54,14.47,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.88,11.57,11.44,10.94,11.19,14.8,64.9,2.25,34,"NAN",505.8,0,0,613.9,19.142,564.78,8.52,10.26,111.11,0.32,0.16,-0.65,7.23,6.24
"2026-06-02 09:29:00",404776,35051,8,18.94,18.94,18.94,18.94,18.94,19,17.74,16.99,16.3,15.6,14.53,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.88,11.57,11.44,10.94,11.19,14.8,64.15,2.917,49.2,"NAN",511.7,0,0,621.4,19.142,564.78,8.52,10.26,111.11,0.32,0.16,-0.65,7.23,6.24
"2026-06-02 09:30:00",404777,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.74,16.99,16.36,15.54,14.47,14.09,13.27,13.15,12.7,12.39,12.33,12.07,11.88,11.57,11.44,10.94,11.19,14.85,61.4,2.751,52.2,"NAN",511.1,0,0,620.7,19.174,565.03,8.52,10.27,111.25,0.32,0.2,-0.66,7.23,6.25
"2026-06-02 09:31:00",404778,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.68,17.11,16.3,15.54,14.47,14.03,13.27,13.08,12.7,12.39,12.33,12.07,11.95,11.57,11.51,11,11.19,14.85,62.9,2.751,41.2,"NAN",509.5,0,0,618.7,19.174,565.03,8.52,10.27,111.25,0.32,0.2,-0.66,7.23,6.25
"2026-06-02 09:32:00",404779,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,17.3,16.36,15.54,14.47,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.88,11.57,11.51,11,11.19,14.8,62.9,2.417,35.5,"NAN",514.9,0,0,625.5,19.174,565.03,8.52,10.27,111.25,0.32,0.2,-0.66,7.23,6.25
"2026-06-02 09:33:00",404780,35051,8,18.94,19,18.94,18.94,18.88,19,17.74,17.3,16.36,15.48,14.41,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.95,11.57,11.57,11,11.19,14.85,59.65,2.584,53.6,"NAN",506.3,0,0,614.6,19.171,564.92,8.52,10.26,111.15,0.28,0.17,-0.64,7.24,6.25
"2026-06-02 09:34:00",404781,35051,8,18.94,18.94,18.94,18.94,18.94,19,17.74,17.24,16.36,15.48,14.41,14.09,13.27,13.08,12.7,12.39,12.39,12.07,11.95,11.57,11.57,11,11.19,14.85,63.6,2.417,49.3,"NAN",505.8,0,0,613.9,19.171,564.92,8.52,10.26,111.15,0.28,0.17,-0.64,7.24,6.25
"2026-06-02 09:35:00",404782,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,17.24,16.36,15.54,14.47,14.03,13.27,13.08,12.7,12.39,12.39,12.07,11.95,11.57,11.57,11.07,11.25,14.85,61.5,2.751,54.2,"NAN",504.7,0,0,612.6,19.171,564.92,8.52,10.26,111.15,0.28,0.17,-0.64,7.24,6.25
"2026-06-02 09:36:00",404783,35051,8,19,19,18.94,18.94,18.88,19,17.74,17.3,16.36,15.54,14.47,14.09,13.27,13.02,12.7,12.39,12.33,12.07,11.95,11.63,11.57,11.07,11.25,14.85,61.25,2.917,44.6,"NAN",503.6,0,0,611.2,19.183,564.88,8.52,10.26,111.19,0.28,0.15,-0.66,7.24,6.25
"2026-06-02 09:37:00",404784,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.74,17.37,16.36,15.48,14.41,14.09,13.27,13.08,12.7,12.45,12.33,12.07,11.95,11.57,11.57,11.07,11.25,14.85,60.1,2.417,40.7,"NAN",503.6,0,0,611.2,19.183,564.88,8.52,10.26,111.19,0.28,0.15,-0.66,7.24,6.25
"2026-06-02 09:38:00",404785,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,17.37,16.36,15.41,14.41,14.09,13.27,13.08,12.7,12.39,12.33,12.07,11.95,11.57,11.57,11.07,11.25,14.85,60.2,2.417,63,"NAN",509,0,0,618,19.183,564.88,8.52,10.26,111.19,0.28,0.15,-0.66,7.24,6.25
"2026-06-02 09:39:00",404786,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,17.43,16.42,15.48,14.41,14.09,13.27,13.08,12.7,12.45,12.39,12.07,11.95,11.57,11.57,11,11.25,14.85,58.1,2.084,56.1,"NAN",510.1,0,0,619.4,19.194,564.83,8.52,10.26,111.19,0.29,0.14,-0.65,7.23,6.24
"2026-06-02 09:40:00",404787,35051,8,18.94,18.94,18.94,18.94,18.94,18.94,17.74,17.43,16.42,15.41,14.41,14.03,13.27,13.08,12.7,12.45,12.39,12.07,11.95,11.57,11.51,11,11.19,14.8,57.05,2.584,46.7,"NAN",509.5,0,0,618.7,19.194,564.83,8.52,10.26,111.19,0.29,0.14,-0.65,7.23,6.24
"2026-06-02 09:41:00",404788,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.74,17.18,16.36,15.35,14.41,14.03,13.21,13.08,12.7,12.45,12.39,12.07,11.88,11.51,11.51,11,11.19,14.8,56,2.417,50.1,"NAN",509.5,0,0,618.7,19.194,564.83,8.52,10.26,111.19,0.29,0.14,-0.65,7.23,6.24
"2026-06-02 09:42:00",404789,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,17.18,16.36,15.41,14.41,14.03,13.27,13.08,12.7,12.39,12.33,12.07,11.88,11.51,11.44,11,11.19,14.75,57.9,2.584,60,"NAN",512.8,0,0,622.8,19.194,564.82,8.52,10.26,111.2,0.31,0.15,-0.62,7.23,6.25
"2026-06-02 09:43:00",404790,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.74,17.3,16.42,15.48,14.53,14.09,13.27,13.08,12.7,12.45,12.33,12.07,11.88,11.51,11.44,11,11.19,14.7,57.2,2.084,47.4,"NAN",502.6,0,0,609.8,19.194,564.82,8.52,10.26,111.2,0.31,0.15,-0.62,7.23,6.25
"2026-06-02 09:44:00",404791,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.74,17.24,16.42,15.48,14.53,14.09,13.27,13.08,12.7,12.45,12.33,12.07,11.88,11.51,11.44,11,11.19,14.7,58.4,2.25,59,"NAN",509.5,0,0,618.7,19.194,564.82,8.52,10.26,111.2,0.31,0.15,-0.62,7.23,6.25
"2026-06-02 09:45:00",404792,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.74,17.18,16.42,15.41,14.47,14.03,13.27,13.08,12.7,12.45,12.33,12.07,11.88,11.44,11.44,11,11.19,14.75,62.6,2.584,59.4,"NAN",502,0,0,609.2,19.164,565.05,8.52,10.26,111.11,0.29,0.14,-0.69,7.23,6.25
"2026-06-02 09:46:00",404793,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.74,17.05,16.36,15.41,14.47,14.03,13.27,13.15,12.77,12.45,12.33,12.07,11.88,11.51,11.44,10.94,11.19,14.75,59.7,2.584,50.7,"NAN",505.8,0,0,613.9,19.164,565.05,8.52,10.26,111.11,0.29,0.14,-0.69,7.23,6.25
"2026-06-02 09:47:00",404794,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.74,17.11,16.42,15.48,14.53,14.09,13.27,13.15,12.83,12.45,12.33,12.07,11.82,11.44,11.44,11,11.19,14.8,61.75,2.584,53.6,"NAN",503.6,0,0,611.2,19.164,565.05,8.52,10.26,111.11,0.29,0.14,-0.69,7.23,6.25
"2026-06-02 09:48:00",404795,35051,8,19,18.94,18.94,18.94,18.88,18.94,17.74,17.24,16.48,15.54,14.53,14.15,13.27,13.15,12.83,12.45,12.33,12.07,11.88,11.44,11.44,10.94,11.19,14.7,59.3,2.584,56.6,"NAN",499.9,0,0,606.5,19.186,564.93,8.52,10.25,111.13,0.31,0.14,-0.67,7.23,6.25
"2026-06-02 09:49:00",404796,35051,8,19,18.94,18.94,18.94,18.94,19,17.74,17.24,16.42,15.48,14.53,14.15,13.27,13.15,12.77,12.45,12.33,12.07,11.82,11.44,11.44,11,11.19,14.7,58.9,2.751,52.9,"NAN",504.2,0,0,611.9,19.186,564.93,8.52,10.25,111.13,0.31,0.14,-0.67,7.23,6.25
"2026-06-02 09:50:00",404797,35051,8,19,18.94,18.94,18.94,18.88,19,17.74,17.3,16.42,15.48,14.53,14.15,13.27,13.15,12.77,12.39,12.33,12.01,11.82,11.44,11.44,10.94,11.13,14.7,60,2.417,41.9,"NAN",506.3,0,0,614.6,19.186,564.93,8.52,10.25,111.13,0.31,0.14,-0.67,7.23,6.25
"2026-06-02 09:51:00",404798,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.81,17.37,16.48,15.6,14.53,14.15,13.27,13.15,12.7,12.39,12.26,12.01,11.82,11.44,11.38,10.94,11.13,14.7,61.55,2.417,37,"NAN",504.2,0,0,611.9,19.189,565.19,8.52,10.25,111.11,0.28,0.14,-0.54,7.23,6.24
"2026-06-02 09:52:00",404799,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,17.81,17.43,16.55,15.6,14.59,14.15,13.27,13.15,12.7,12.39,12.26,12.01,11.82,11.44,11.38,10.94,11.19,14.7,59.85,2.25,48.2,"NAN",507.9,0,0,616.6,19.189,565.19,8.52,10.25,111.11,0.28,0.14,-0.54,7.23,6.24
"2026-06-02 09:53:00",404800,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.81,17.3,16.48,15.54,14.59,14.15,13.27,13.15,12.77,12.39,12.26,12.01,11.82,11.44,11.38,10.94,11.19,14.7,60.35,1.75,42.9,"NAN",507.9,0,0,616.6,19.189,565.19,8.52,10.25,111.11,0.28,0.14,-0.54,7.23,6.24
"2026-06-02 09:54:00",404801,35051,8,19,18.94,18.94,18.94,18.88,19,17.81,17.3,16.48,15.6,14.59,14.22,13.33,13.15,12.77,12.39,12.33,12.01,11.82,11.44,11.38,10.94,11.19,14.7,61.2,1.917,57.8,"NAN",505.8,0,0,613.9,19.189,564.72,8.52,10.25,111.11,0.29,0.13,-0.69,7.23,6.24
"2026-06-02 09:55:00",404802,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.81,17.43,16.55,15.67,14.66,14.22,13.33,13.15,12.77,12.39,12.33,12.01,11.82,11.44,11.38,10.94,11.13,14.7,58.3,1.584,50.7,"NAN",507.4,0,0,616,19.189,564.72,8.52,10.25,111.11,0.29,0.13,-0.69,7.23,6.24
"2026-06-02 09:56:00",404803,35051,8,19,19,18.94,18.94,18.88,19,17.81,17.43,16.48,15.6,14.66,14.15,13.33,13.15,12.77,12.39,12.26,12.01,11.76,11.44,11.38,10.94,11.19,14.7,58.75,1.25,48.8,"NAN",505.8,0,0,613.9,19.189,564.72,8.52,10.25,111.11,0.29,0.13,-0.69,7.23,6.24
"2026-06-02 09:57:00",404804,35051,8,19,18.94,18.94,18.94,18.88,18.94,17.81,17.43,16.48,15.54,14.59,14.22,13.27,13.15,12.7,12.39,12.26,12.01,11.76,11.44,11.38,10.94,11.19,14.7,60.1,2.25,47.2,"NAN",504.7,0,0,612.6,19.198,565.06,8.52,10.25,111.12,0.37,1.07,-0.51,7.22,6.24
"2026-06-02 09:58:00",404805,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.81,17.43,16.55,15.54,14.66,14.22,13.33,13.15,12.77,12.39,12.33,12.01,11.82,11.44,11.38,10.94,11.19,14.7,59.35,1.584,54.8,"NAN",504.2,0,0,611.9,19.198,565.06,8.52,10.25,111.12,0.37,1.07,-0.51,7.22,6.24
"2026-06-02 09:59:00",404806,35051,8,19,18.94,18.94,18.94,18.88,18.94,17.81,17.43,16.55,15.6,14.66,14.22,13.27,13.21,12.77,12.39,12.26,12.01,11.76,11.44,11.38,10.94,11.19,14.7,61.35,1.584,44.7,"NAN",503.1,0,0,610.5,19.198,565.06,8.52,10.25,111.12,0.37,1.07,-0.51,7.22,6.24
"2026-06-02 10:00:00",404807,35051,8,19,18.94,18.94,18.94,18.88,19,17.81,17.43,16.55,15.6,14.66,14.22,13.33,13.21,12.7,12.39,12.26,12.01,11.82,11.44,11.38,10.94,11.19,14.7,59.85,1.917,36.4,"NAN",503.6,0,0,611.2,19.186,565.04,8.52,10.25,111.09,0.3,0.16,-0.68,7.22,6.25
"2026-06-02 10:01:00",404808,35051,8,19,18.94,18.88,18.94,18.88,18.94,17.87,17.37,16.55,15.67,14.66,14.22,13.27,13.15,12.7,12.39,12.26,12.01,11.76,11.44,11.38,10.94,11.19,14.75,63.1,1.417,45.1,"NAN",503.6,0,0,611.2,19.186,565.04,8.52,10.25,111.09,0.3,0.16,-0.68,7.22,6.25
"2026-06-02 10:02:00",404809,35051,8,18.94,18.94,18.94,18.94,18.88,19,17.87,17.3,16.55,15.6,14.59,14.15,13.27,13.15,12.64,12.39,12.26,12.01,11.76,11.44,11.38,10.94,11.13,14.75,61.9,1.75,45.5,"NAN",499.3,0,0,605.8,19.186,565.04,8.52,10.25,111.09,0.3,0.16,-0.68,7.22,6.25
"2026-06-02 10:03:00",404810,35051,8,19,19,18.94,18.94,18.88,18.94,18.06,17.37,16.48,15.54,14.59,14.15,13.33,13.15,12.64,12.39,12.26,12.01,11.76,11.38,11.38,10.94,11.13,14.75,58.75,1.75,58.8,"NAN",499.9,0,0,606.5,19.185,565.05,8.52,10.25,111.08,0.45,0.34,-0.55,7.23,6.25
"2026-06-02 10:04:00",404811,35051,8,19,18.94,18.94,18.94,18.88,19,18.12,17.37,16.48,15.54,14.59,14.22,13.33,13.15,12.7,12.39,12.26,12.01,11.76,11.38,11.38,10.94,11.19,14.7,57.6,0.917,42.4,"NAN",509,0,0,618,19.185,565.05,8.52,10.25,111.08,0.45,0.34,-0.55,7.23,6.25
"2026-06-02 10:05:00",404812,35051,8,18.94,18.94,18.94,18.94,18.94,19,18.06,17.3,16.48,15.48,14.66,14.22,13.33,13.21,12.7,12.39,12.26,12.01,11.82,11.44,11.38,10.94,11.19,14.7,60.1,1.084,54.7,"NAN",500.4,0,0,607.1,19.185,565.05,8.52,10.25,111.08,0.45,0.34,-0.55,7.23,6.25
"2026-06-02 10:06:00",404813,35051,8,19,19,18.94,18.94,18.88,19,18.06,17.24,16.48,15.48,14.59,14.22,13.4,13.21,12.77,12.39,12.26,12.01,11.76,11.38,11.38,10.94,11.19,14.7,62,1.75,52.4,"NAN",505.8,0,0,613.9,19.21,565.27,8.52,10.25,111.13,0.31,0.15,-0.59,7.22,6.25
"2026-06-02 10:07:00",404814,35051,8,19,19,18.94,18.94,18.88,19,18.12,17.3,16.48,15.48,14.53,14.22,13.33,13.21,12.7,12.39,12.26,12.01,11.76,11.44,11.38,10.94,11.13,14.7,58.2,1.584,49.3,"NAN",509.5,3.401,0,618.7,19.21,565.27,8.52,10.25,111.13,0.31,0.15,-0.59,7.22,6.25
"2026-06-02 10:08:00",404815,35051,8,19,19,18.94,18.94,18.88,18.94,18.37,17.43,16.48,15.48,14.53,14.15,13.33,13.21,12.7,12.39,12.26,12.01,11.82,11.44,11.44,10.94,11.19,14.7,59.85,0.917,83,"NAN",500.4,3.401,0,607.1,19.21,565.27,8.52,10.25,111.13,0.31,0.15,-0.59,7.22,6.25
"2026-06-02 10:09:00",404816,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.44,17.43,16.55,15.54,14.53,14.15,13.27,13.21,12.7,12.39,12.26,12.01,11.82,11.44,11.38,10.94,11.19,14.7,58.8,1.917,66.4,"NAN",503.6,3.401,0,611.2,19.199,565.18,8.52,10.24,111.05,0.29,0.15,-0.57,7.23,6.24
"2026-06-02 10:10:00",404817,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.31,17.43,16.55,15.54,14.53,14.15,13.33,13.21,12.77,12.39,12.33,12.01,11.82,11.44,11.44,10.94,11.19,14.7,59.2,1.75,59.1,"NAN",507.4,3.401,0,616,19.199,565.18,8.52,10.24,111.05,0.29,0.15,-0.57,7.23,6.24
"2026-06-02 10:11:00",404818,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.25,17.37,16.61,15.6,14.59,14.15,13.27,13.21,12.7,12.39,12.33,12.07,11.82,11.44,11.44,10.94,11.19,14.75,59.7,1.917,64.8,"NAN",511.7,3.401,0,621.4,19.199,565.18,8.52,10.24,111.05,0.29,0.15,-0.57,7.23,6.24
"2026-06-02 10:12:00",404819,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.37,17.49,16.61,15.54,14.53,14.09,13.27,13.21,12.77,12.39,12.33,12.07,11.88,11.44,11.44,10.94,11.19,14.7,58.9,1.917,67.9,"NAN",510.1,3.401,0,619.4,19.198,564.89,8.52,10.25,111.1,0.3,0.26,-0.66,7.23,6.24
"2026-06-02 10:13:00",404820,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.31,17.49,16.61,15.54,14.53,14.09,13.33,13.21,12.77,12.45,12.33,12.07,11.88,11.51,11.44,11,11.19,14.7,58.35,2.25,71.7,"NAN",504.2,3.401,0,611.9,19.198,564.89,8.52,10.25,111.1,0.3,0.26,-0.66,7.23,6.24
"2026-06-02 10:14:00",404821,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.31,17.49,16.61,15.54,14.59,14.09,13.27,13.21,12.7,12.45,12.33,12.07,11.88,11.51,11.44,11,11.19,14.7,58.3,1.917,58.5,"NAN",505.8,6.802,0,613.9,19.198,564.89,8.52,10.25,111.1,0.3,0.26,-0.66,7.23,6.24
"2026-06-02 10:15:00",404822,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.37,17.55,16.61,15.54,14.59,14.09,13.27,13.15,12.7,12.45,12.33,12.07,11.88,11.51,11.44,10.94,11.19,14.7,59.55,2.584,80.6,"NAN",510.1,6.802,0,619.4,19.179,565.1,8.52,10.24,111,0.3,0.11,-0.48,7.23,6.25
"2026-06-02 10:16:00",404823,35051,8,19,19,18.94,18.94,18.88,18.94,18.44,17.62,16.67,15.67,14.66,14.09,13.33,13.15,12.7,12.39,12.33,12.07,11.88,11.44,11.44,11,11.19,14.7,56.8,2.084,68.8,"NAN",504.2,6.802,0,611.9,19.179,565.1,8.52,10.24,111,0.3,0.11,-0.48,7.23,6.25
"2026-06-02 10:17:00",404824,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.62,17.68,16.74,15.73,14.66,14.09,13.33,13.15,12.7,12.39,12.33,12.07,11.88,11.51,11.44,11,11.19,14.75,62.2,2.417,58.9,"NAN",505.8,6.802,0,613.9,19.179,565.1,8.52,10.24,111,0.3,0.11,-0.48,7.23,6.25
"2026-06-02 10:18:00",404825,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.69,17.62,16.67,15.6,14.59,14.03,13.33,13.15,12.7,12.45,12.33,12.07,11.88,11.51,11.44,11,11.19,14.75,60.9,2.084,39.4,"NAN",503.6,10.2,0,611.2,19.182,565,8.52,10.25,111.03,0.33,0.15,-0.65,7.23,6.24
"2026-06-02 10:19:00",404826,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.56,17.55,16.67,15.54,14.59,13.97,13.33,13.15,12.7,12.39,12.33,12.07,11.95,11.51,11.44,11,11.19,14.7,60.3,2.751,36,"NAN",505.2,10.2,3.401,613.2,19.182,565,8.52,10.25,111.03,0.33,0.15,-0.65,7.23,6.24
"2026-06-02 10:20:00",404827,35051,8,18.94,18.94,18.94,18.94,18.88,19,18.56,17.62,16.67,15.6,14.66,14.03,13.33,13.15,12.77,12.45,12.39,12.07,11.95,11.51,11.51,11,11.19,14.7,59.8,2.751,37.8,"NAN",505.2,10.2,0,613.2,19.182,565,8.52,10.25,111.03,0.33,0.15,-0.65,7.23,6.24
"2026-06-02 10:21:00",404828,35051,8,18.94,18.94,18.94,18.94,18.88,19,18.56,17.62,16.67,15.6,14.59,13.97,13.33,13.21,12.77,12.45,12.33,12.07,11.95,11.51,11.51,11.07,11.25,14.65,60.35,3.084,41.9,"NAN",504.2,10.2,3.401,611.9,19.122,565.05,8.52,10.24,110.88,0.31,0.14,-0.67,7.23,6.24
"2026-06-02 10:22:00",404829,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.62,17.62,16.67,15.54,14.53,13.97,13.33,13.21,12.7,12.45,12.39,12.07,11.95,11.51,11.51,11.07,11.25,14.65,59.45,1.917,49.1,"NAN",503.6,13.6,3.401,611.2,19.122,565.05,8.52,10.24,110.88,0.31,0.14,-0.67,7.23,6.24
"2026-06-02 10:23:00",404830,35051,8,19,18.94,18.94,18.94,18.88,18.94,18.75,17.68,16.74,15.54,14.59,13.97,13.33,13.15,12.7,12.45,12.33,12.07,11.95,11.51,11.51,11.07,11.19,14.65,59.8,2.084,62.4,"NAN",497.2,13.6,3.401,603.1,19.122,565.05,8.52,10.24,110.88,0.31,0.14,-0.67,7.23,6.24
"2026-06-02 10:24:00",404831,35051,8,19,18.94,18.94,18.94,18.88,19,18.81,17.68,16.74,15.6,14.53,13.97,13.27,13.15,12.7,12.45,12.39,12.07,11.95,11.51,11.51,11.07,11.25,14.6,60.45,2.25,67.7,"NAN",502,17,3.401,609.2,19.176,564.88,8.52,10.25,111.04,0.29,0.14,-0.64,7.23,6.24
"2026-06-02 10:25:00",404832,35051,8,19,18.94,18.94,18.94,18.94,18.94,18.81,17.68,16.74,15.67,14.59,14.03,13.33,13.15,12.7,12.39,12.33,12.07,11.95,11.51,11.51,11.07,11.25,14.6,58.2,2.084,56.1,"NAN",499.9,17,3.401,606.5,19.176,564.88,8.52,10.25,111.04,0.29,0.14,-0.64,7.23,6.24
"2026-06-02 10:26:00",404833,35051,8,19,19,18.94,18.94,18.88,19,18.56,17.62,16.74,15.73,14.59,14.03,13.33,13.15,12.7,12.39,12.33,12.07,11.95,11.51,11.51,11.07,11.25,14.55,58.3,1.75,87.2,"NAN",509.5,17,3.401,618.7,19.176,564.88,8.52,10.25,111.04,0.29,0.14,-0.64,7.23,6.24
"2026-06-02 10:27:00",404834,35051,8,19,18.94,18.94,18.94,18.94,19,18.37,17.62,16.74,15.67,14.59,14.09,13.33,13.15,12.7,12.45,12.33,12.07,11.95,11.51,11.57,11.13,11.25,14.6,59.55,1.917,86,"NAN",504.7,17,3.401,612.6,"NAN",564.88,8.52,10.25,111.04,0.29,0.14,-0.64,7.23,6.24
"2026-06-02 10:28:00",404835,35051,8,19,19,18.94,18.94,18.88,18.94,18.44,17.62,16.74,15.6,14.59,14.03,13.33,13.15,12.7,12.39,12.33,12.07,11.95,11.57,11.57,11.13,11.25,14.6,60.25,2.084,61.4,"NAN",506.9,20.4,3.401,615.3,"NAN",564.88,8.52,10.25,111.04,0.29,0.14,-0.64,7.23,6.24
"2026-06-02 10:29:00",404836,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.56,17.62,16.74,15.6,14.59,13.97,13.33,13.15,12.64,12.39,12.33,12.07,11.95,11.57,11.57,11.13,11.25,14.65,60.45,1.917,53.7,"NAN",511.1,23.81,3.401,620.7,"NAN",564.88,8.52,10.25,111.04,0.29,0.14,-0.64,7.23,6.24
"2026-06-02 10:30:00",404837,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.62,17.62,16.74,15.6,14.53,13.97,13.33,13.08,12.64,12.39,12.33,12.07,11.95,11.57,11.57,11.13,11.32,14.6,59.05,1.584,54.8,"NAN",500.4,23.81,3.401,607.1,19.182,565.06,8.52,10.24,111.01,0.35,0.2,-0.5,7.22,6.24
"2026-06-02 10:31:00",404838,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.69,17.62,16.74,15.6,14.59,13.97,13.33,13.15,12.7,12.39,12.33,12.07,11.95,11.57,11.57,11.13,11.32,14.65,60.1,1.917,48.1,"NAN",504.2,27.21,3.401,611.9,19.182,565.06,8.52,10.24,111.01,0.35,0.2,-0.5,7.22,6.24
"2026-06-02 10:32:00",404839,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.69,17.68,16.74,15.6,14.59,14.03,13.33,13.15,12.7,12.45,12.33,12.07,12.01,11.57,11.57,11.13,11.32,14.7,60.55,2.25,48.8,"NAN",505.8,30.61,3.401,613.9,19.182,565.06,8.52,10.24,111.01,0.35,0.2,-0.5,7.22,6.24
"2026-06-02 10:33:00",404840,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.62,17.68,16.74,15.73,14.66,14.09,13.33,13.21,12.77,12.45,12.33,12.07,11.95,11.57,11.57,11.13,11.32,14.7,58.85,1.584,36.3,"NAN",507.9,34.01,6.802,616.6,19.165,565,8.52,10.24,110.97,0.3,0.16,-0.57,7.21,6.25
"2026-06-02 10:34:00",404841,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.56,17.62,16.74,15.73,14.66,14.09,13.33,13.21,12.77,12.39,12.33,12.07,11.95,11.57,11.51,11.13,11.25,14.7,58.85,1.75,51.1,"NAN",506.3,37.41,6.802,614.6,19.165,565,8.52,10.24,110.97,0.3,0.16,-0.57,7.21,6.25
"2026-06-02 10:35:00",404842,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.56,17.68,16.74,15.73,14.59,14.03,13.33,13.21,12.7,12.39,12.33,12.07,11.88,11.51,11.51,11.07,11.32,14.7,59.25,1.084,53.5,"NAN",504.2,40.81,6.802,611.9,19.165,565,8.52,10.24,110.97,0.3,0.16,-0.57,7.21,6.25
"2026-06-02 10:36:00",404843,35051,8,18.94,18.94,18.88,18.94,18.88,18.94,18.62,17.68,16.74,15.73,14.59,14.03,13.33,13.15,12.64,12.39,12.33,12.07,11.88,11.51,11.44,11.07,11.32,14.7,58.1,1.084,75.4,"NAN",507.9,44.21,6.802,616.6,19.154,564.79,8.52,10.24,110.91,0.27,0.13,-0.63,7.23,6.25
"2026-06-02 10:37:00",404844,35051,8,18.94,18.94,18.88,18.94,18.88,18.94,18.75,17.68,16.74,15.79,14.66,14.15,13.4,13.21,12.7,12.39,12.33,12.07,11.88,11.51,11.44,11.07,11.25,14.75,58.75,1.417,53.5,"NAN",511.7,51.01,10.2,621.4,19.154,564.79,8.52,10.24,110.91,0.27,0.13,-0.63,7.23,6.25
"2026-06-02 10:38:00",404845,35051,8,18.94,18.94,18.88,18.94,18.88,18.94,18.81,17.68,16.74,15.73,14.66,14.15,13.4,13.21,12.64,12.39,12.33,12.07,11.95,11.51,11.44,11.07,11.25,14.8,58.2,1.75,49.8,"NAN",507.9,54.41,6.802,616.6,19.154,564.79,8.52,10.24,110.91,0.27,0.13,-0.63,7.23,6.25
"2026-06-02 10:39:00",404846,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.75,17.62,16.74,15.67,14.66,14.22,13.4,13.15,12.64,12.39,12.33,12.07,11.95,11.51,11.51,11.13,11.32,14.8,59.15,1.584,52.9,"NAN",511.1,57.81,8.5,620.7,19.185,564.93,8.52,10.25,111.04,0.29,0.12,-0.66,7.22,6.24
"2026-06-02 10:40:00",404847,35051,8,18.94,18.94,18.94,18.94,18.88,18.94,18.75,17.68,16.74,15.67,14.66,14.22,13.4,13.21,12.64,12.39,12.26,12.07,11.88,11.51,11.51,11.07,11.32,14.85,57.65,1.75,65.3,"NAN",509,61.21,10.2,618,19.185,564.93,8.52,10.25,111.04,0.29,0.12,-0.66,7.22,6.24
"2026-06-02 10:41:00",404848,35051,8,18.94,18.94,18.94,18.94,18.88,19,18.75,17.68,16.74,15.67,14.66,14.22,13.4,13.21,12.7,12.39,12.26,12.07,11.95,11.51,11.51,11.07,11.32,14.9,58.4,2.25,75,"NAN",509,68.02,10.2,618,19.185,564.93,8.52,10.25,111.04,0.29,0.12,-0.66,7.22,6.24
"2026-06-02 10:42:00",404849,35051,8,19,18.94,18.94,18.94,18.94,18.94,18.75,17.68,16.74,15.73,14.66,14.22,13.4,13.21,12.7,12.39,12.33,12.07,11.88,11.51,11.51,11.07,11.32,14.9,56.45,1.584,56.9,"NAN",507.4,74.82,13.6,616,19.181,564.85,8.53,10.28,111.4,0.3,0.14,0.13,7.21,6.25
"2026-06-02 10:43:00",404850,35051,8,19,18.94,18.94,18.94,18.94,19,18.75,17.68,16.74,15.73,14.66,14.22,13.4,13.21,12.7,12.39,12.26,12.07,11.88,11.51,11.44,11.07,11.32,15,57.95,2.25,66.5,"NAN",504.7,74.82,13.6,612.6,19.181,564.85,8.53,10.28,111.4,0.3,0.14,0.13,7.21,6.25
"2026-06-02 10:44:00",404851,35051,8,19,18.94,18.94,18.94,18.88,19,18.81,17.68,16.8,15.73,14.66,14.22,13.4,13.21,12.64,12.39,12.26,12.07,11.88,11.51,11.44,11.07,11.32,14.95,55.5,1.917,71.1,"NAN",506.3,81.6,10.2,614.6,19.181,564.85,8.53,10.28,111.4,0.3,0.14,0.13,7.21,6.25
"2026-06-02 10:45:00",404852,35051,8,19,19,18.94,18.94,18.88,19,18.81,17.68,16.8,15.73,14.59,14.15,13.4,13.21,12.64,12.39,12.26,12.07,11.82,11.51,11.44,11.07,11.25,15,57.65,2.25,44.2,"NAN",499.3,88.4,13.6,605.8,19.197,564.97,8.53,10.29,111.56,0.29,0.16,-0.62,7.2,6.25
"2026-06-02 10:46:00",404853,35051,8,19,19,18.94,18.94,18.94,19,18.81,17.68,16.86,15.73,14.66,14.15,13.4,13.15,12.64,12.39,12.26,12.07,11.82,11.51,11.44,11.07,11.25,15.05,57.7,2.25,35.3,"NAN",504.7,95.2,10.2,612.6,19.197,564.97,8.53,10.29,111.56,0.29,0.16,-0.62,7.2,6.25
"2026-06-02 10:47:00",404854,35051,8,19,19,18.94,18.94,18.88,19,18.88,17.74,16.86,15.73,14.66,14.15,13.4,13.21,12.7,12.39,12.26,12.07,11.82,11.51,11.44,11.07,11.32,15.05,59.65,2.084,20.6,"NAN",503.6,102,13.6,611.2,19.197,564.97,8.53,10.29,111.56,0.29,0.16,-0.62,7.2,6.25
"2026-06-02 10:48:00",404855,35051,8,19,19,18.94,18.94,18.88,18.94,18.81,17.74,16.86,15.73,14.66,14.15,13.46,13.21,12.7,12.39,12.33,12.07,11.82,11.51,11.44,11.07,11.32,15,60.55,1.75,47.5,"NAN",496.1,105.4,13.6,601.7,19.22,565.02,8.53,10.3,111.68,0.27,0.14,-0.5,7.21,6.24
"2026-06-02 10:49:00",404856,35051,8,19.06,19,18.94,18.94,18.88,19,18.81,17.74,16.86,15.79,14.59,14.15,13.46,13.21,12.7,12.39,12.33,12.07,11.82,11.51,11.44,11.07,11.25,15,60.55,1.917,39.1,"NAN",507.4,108.8,13.6,616,19.22,565.02,8.53,10.3,111.68,0.27,0.14,-0.5,7.21,6.24
"2026-06-02 10:50:00",404857,35051,8,19,19,18.94,18.94,18.88,19,18.88,17.74,16.8,15.67,14.59,14.15,13.4,13.21,12.7,12.39,12.33,12.07,11.82,11.51,11.44,11.07,11.32,15.15,60.8,1.417,48.2,"NAN",504.2,115.6,17,611.9,19.22,565.02,8.53,10.3,111.68,0.27,0.14,-0.5,7.21,6.24
"2026-06-02 10:51:00",404858,35051,8,19,19,18.94,18.94,18.88,18.94,18.81,17.68,16.8,15.6,14.59,14.15,13.4,13.21,12.7,12.39,12.33,12.07,11.88,11.51,11.44,11.07,11.32,15.15,59.4,2.084,54.3,"NAN",499.3,122.4,17,605.8,19.226,564.85,8.53,10.29,111.64,0.28,0.16,-0.6,7.22,6.25
"2026-06-02 10:52:00",404859,35051,8,19,19,18.94,18.94,18.88,19,18.88,17.74,16.8,15.73,14.66,14.15,13.46,13.21,12.7,12.39,12.33,12.07,11.88,11.51,11.44,11.07,11.32,15.2,61.5,1.917,46.5,"NAN",496.7,129.2,17,602.4,19.226,564.85,8.53,10.29,111.64,0.28,0.16,-0.6,7.22,6.25
"2026-06-02 10:53:00",404860,35051,8,19.06,19,19,18.94,18.88,18.94,18.88,17.74,16.8,15.73,14.59,14.15,13.46,13.15,12.7,12.39,12.33,12.07,11.88,11.51,11.51,11.07,11.32,15.2,57.55,1.917,44.9,"NAN",494.5,136,17,599.7,19.226,564.85,8.53,10.29,111.64,0.28,0.16,-0.6,7.22,6.25
"2026-06-02 10:54:00",404861,35051,8,19.06,19.06,19,19,18.94,19,18.88,17.74,16.8,15.67,14.47,14.03,13.4,13.15,12.64,12.39,12.33,12.07,11.88,11.51,11.51,11.07,11.32,15.2,56.7,2.25,31.2,"NAN",492.9,139.4,17,597.6,19.267,565.07,8.54,10.36,112.48,0.27,0.16,-0.52,7.2,6.25
"2026-06-02 10:55:00",404862,35051,8,19.06,19.06,19,19,18.94,18.94,18.88,17.74,16.8,15.67,14.47,14.03,13.4,13.15,12.7,12.39,12.33,12.07,11.95,11.51,11.51,11.07,11.32,15.15,60.85,1.75,37.3,"NAN",495,146.2,17,600.3,19.267,565.07,8.54,10.36,112.48,0.27,0.16,-0.52,7.2,6.25
"2026-06-02 10:56:00",404863,35051,8,19.06,19.06,19,19,18.94,18.94,18.88,17.74,16.86,15.73,14.47,14.03,13.4,13.21,12.7,12.45,12.33,12.07,11.95,11.51,11.44,11.07,11.32,15.15,58.45,1.75,46.6,"NAN",497.2,153,17,603.1,19.267,565.07,8.54,10.36,112.48,0.27,0.16,-0.52,7.2,6.25
"2026-06-02 10:57:00",404864,35051,8,19.06,19.06,19,19,18.94,19,18.88,17.74,16.8,15.67,14.41,14.03,13.4,13.27,12.77,12.45,12.39,12.07,11.95,11.51,11.51,11.07,11.32,15.15,56.45,1.917,36.7,"NAN",493.4,159.8,17,598.3,19.302,564.91,8.54,10.37,112.61,0.27,0.18,-0.5,7.2,6.24
"2026-06-02 10:58:00",404865,35051,8,19.13,19.06,19.07,19,18.94,18.94,18.88,17.74,16.74,15.48,14.41,14.03,13.46,13.27,12.83,12.45,12.39,12.07,11.95,11.51,11.44,11.13,11.32,15.15,58.7,2.417,34.9,"NAN",489.7,166.6,17,593.5,19.302,564.91,8.54,10.37,112.61,0.27,0.18,-0.5,7.2,6.24
"2026-06-02 10:59:00",404866,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.8,15.48,14.41,14.03,13.46,13.27,12.83,12.45,12.45,12.07,11.95,11.51,11.44,11.07,11.25,15.05,58.4,1.917,54.8,"NAN",496.7,170,17,602.4,19.302,564.91,8.54,10.37,112.61,0.27,0.18,-0.5,7.2,6.24
"2026-06-02 11:00:00",404867,35051,8,19.13,19.13,19.07,19,18.94,18.94,18.81,17.74,16.8,15.41,14.34,13.97,13.46,13.27,12.83,12.45,12.39,12.07,11.88,11.44,11.44,11.07,11.32,15.1,57.9,1.584,39.7,"NAN",489.7,180.2,20.4,593.5,19.32,565.26,8.54,10.38,112.75,0.29,0.17,-0.61,7.19,6.24
"2026-06-02 11:01:00",404868,35051,8,19.13,19.13,19,19,18.94,18.94,18.88,17.74,16.8,15.41,14.41,14.03,13.4,13.21,12.77,12.45,12.39,12.07,11.82,11.44,11.44,11.07,11.25,15.15,60.75,1.584,46.9,"NAN",492.4,187,20.4,596.9,19.32,565.26,8.54,10.38,112.75,0.29,0.17,-0.61,7.19,6.24
"2026-06-02 11:02:00",404869,35051,8,19.13,19.06,19.07,19.07,18.94,19,18.88,17.74,16.8,15.6,14.41,14.03,13.4,13.27,12.77,12.45,12.39,12.07,11.76,11.38,11.38,11.07,11.25,15.15,54.4,1.417,38.2,"NAN",488.6,193.8,20.4,592.2,19.32,565.26,8.54,10.38,112.75,0.29,0.17,-0.61,7.19,6.24
"2026-06-02 11:03:00",404870,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.8,15.73,14.47,14.09,13.4,13.27,12.83,12.45,12.39,12.07,11.76,11.38,11.38,11.07,11.25,15.2,55.95,1.25,36.1,"NAN",489.7,200.6,23.81,593.5,19.314,564.85,8.54,10.38,112.77,0.26,0.15,-0.52,7.19,6.25
"2026-06-02 11:04:00",404871,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.88,17.74,16.8,15.73,14.53,14.09,13.46,13.27,12.83,12.45,12.39,12.07,11.76,11.38,11.38,11,11.25,15.25,54,0.75,29,"NAN",489.1,207.4,23.81,592.9,19.314,564.85,8.54,10.38,112.77,0.26,0.15,-0.52,7.19,6.25
"2026-06-02 11:05:00",404872,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.88,17.74,16.8,15.67,14.53,14.09,13.46,13.27,12.83,12.45,12.39,12.07,11.76,11.44,11.44,11.07,11.25,15.4,57.7,1.75,48.3,"NAN",485.4,214.2,20.4,588.1,19.314,564.85,8.54,10.38,112.77,0.26,0.15,-0.52,7.19,6.25
"2026-06-02 11:06:00",404873,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.88,17.74,16.8,15.73,14.53,14.15,13.52,13.27,12.83,12.45,12.39,12.07,11.82,11.44,11.38,11,11.25,15.4,56.4,1.917,37.9,"NAN",487.5,221.1,27.21,590.8,19.326,565.06,8.54,10.38,112.79,0.28,0.18,-0.21,7.18,6.25
"2026-06-02 11:07:00",404874,35051,8,19.06,19.13,19.07,19.07,18.94,19,18.88,17.74,16.8,15.73,14.53,14.15,13.52,13.27,12.77,12.45,12.39,12.07,11.82,11.44,11.44,11.07,11.25,15.35,55.85,2.084,41.8,"NAN",485.4,227.9,23.81,588.1,19.326,565.06,8.54,10.38,112.79,0.28,0.18,-0.21,7.18,6.25
"2026-06-02 11:08:00",404875,35051,8,19.13,19.06,19.07,19.07,18.94,18.94,18.81,17.74,16.86,15.79,14.53,14.09,13.52,13.27,12.77,12.45,12.33,12.07,11.82,11.51,11.44,11.07,11.25,15.35,57.85,1.75,41,"NAN",487.5,227.9,30.61,590.8,19.326,565.06,8.54,10.38,112.79,0.28,0.18,-0.21,7.18,6.25
"2026-06-02 11:09:00",404876,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.86,15.86,14.53,14.03,13.46,13.27,12.77,12.45,12.33,12.07,11.82,11.44,11.44,11.07,11.25,15.35,54.15,2.751,65.2,"NAN",487,234.7,27.21,590.2,19.34,565.23,8.54,10.38,112.88,0.29,0.15,-0.57,7.19,6.24
"2026-06-02 11:10:00",404877,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.86,15.86,14.53,14.03,13.4,13.27,12.7,12.45,12.39,12.07,11.88,11.51,11.44,11.07,11.25,15.35,57.3,2.084,41.3,"NAN",489.1,244.9,27.21,592.9,19.34,565.23,8.54,10.38,112.88,0.29,0.15,-0.57,7.19,6.24
"2026-06-02 11:11:00",404878,35051,8,19.13,19.13,19.07,19.07,18.94,19,18.81,17.74,16.86,15.86,14.59,14.15,13.52,13.27,12.77,12.45,12.39,12.07,11.88,11.44,11.44,11.07,11.25,15.3,55.2,2.25,41,"NAN",486.5,255.1,27.21,589.5,19.34,565.23,8.54,10.38,112.88,0.29,0.15,-0.57,7.19,6.24
"2026-06-02 11:12:00",404879,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.8,15.86,14.59,14.15,13.52,13.27,12.77,12.45,12.39,12.07,11.88,11.44,11.44,11.07,11.25,15.1,57.95,1.75,11.4,"NAN",485.9,268.7,27.21,588.8,19.344,565,8.54,10.39,112.96,0.26,0.15,-0.6,7.18,6.25
"2026-06-02 11:13:00",404880,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.86,15.86,14.59,14.15,13.52,13.27,12.77,12.45,12.39,12.07,11.88,11.44,11.44,11.07,11.25,15,56.75,1.584,21.2,"NAN",485.9,272.1,30.61,588.8,19.344,565,8.54,10.39,112.96,0.26,0.15,-0.6,7.18,6.25
"2026-06-02 11:14:00",404881,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.81,17.74,16.8,15.86,14.59,14.15,13.52,13.27,12.83,12.45,12.39,12.07,11.88,11.44,11.44,11.07,11.25,15.1,57.45,1.75,35.7,"NAN",485.4,275.5,30.61,588.1,19.344,565,8.54,10.39,112.96,0.26,0.15,-0.6,7.18,6.25
"2026-06-02 11:15:00",404882,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.88,17.74,16.86,15.86,14.59,14.15,13.52,13.27,12.77,12.45,12.39,12.07,11.88,11.44,11.38,11,11.19,15.15,60.8,1.75,25.2,"NAN",484.3,285.7,30.61,586.8,19.357,564.81,8.54,10.41,113.2,0.25,0.18,-0.33,7.19,6.24
"2026-06-02 11:16:00",404883,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.81,17.74,16.8,15.86,14.59,14.15,13.52,13.27,12.83,12.45,12.39,12.07,11.88,11.44,11.38,11,11.19,15,59.55,1.25,33.8,"NAN",480.6,295.9,30.61,582,19.357,564.81,8.54,10.41,113.2,0.25,0.18,-0.33,7.19,6.24
"2026-06-02 11:17:00",404884,35051,8,19.13,19.13,19.13,19.07,19,19,18.88,17.74,16.8,15.86,14.59,14.15,13.46,13.27,12.83,12.45,12.45,12.07,11.88,11.44,11.38,11,11.19,14.9,60.1,1.417,9.2,"NAN",485.9,299.3,30.61,588.8,19.357,564.81,8.54,10.41,113.2,0.25,0.18,-0.33,7.19,6.24
"2026-06-02 11:18:00",404885,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.88,17.74,16.8,15.86,14.59,14.09,13.4,13.27,12.83,12.52,12.39,12.14,11.95,11.51,11.38,11,11.19,14.85,59.35,1.417,11,"NAN",485.9,309.5,20.4,588.8,19.361,565.02,8.54,10.41,113.18,0.29,0.18,-0.17,7.18,6.24
"2026-06-02 11:19:00",404886,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.88,17.74,16.74,15.86,14.59,14.09,13.4,13.27,12.83,12.52,12.45,12.14,11.95,11.51,11.44,11,11.19,14.9,61.8,1.584,22.8,"NAN",489.1,314.6,28.91,592.9,19.361,565.02,8.54,10.41,113.18,0.29,0.18,-0.17,7.18,6.24
"2026-06-02 11:20:00",404887,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.81,17.74,16.74,15.92,14.66,14.09,13.46,13.27,12.83,12.52,12.45,12.14,12.01,11.51,11.44,11.07,11.25,15.05,61.5,1.417,13.6,"NAN",487,319.7,40.81,590.2,19.361,565.02,8.54,10.41,113.18,0.29,0.18,-0.17,7.18,6.24
"2026-06-02 11:21:00",404888,35051,8,19.13,19.13,19.13,19.07,19,18.94,18.81,17.74,16.74,15.92,14.66,14.09,13.4,13.27,12.77,12.45,12.39,12.07,12.01,11.51,11.44,11.07,11.19,15,60.75,1.584,358.8,"NAN",489.1,329.9,30.61,592.9,19.368,564.93,8.54,10.42,113.3,0.27,0.14,-0.64,7.17,6.25
"2026-06-02 11:22:00",404889,35051,8,19.13,19.13,19.13,19.07,19,18.94,18.81,17.74,16.74,15.92,14.66,14.09,13.4,13.21,12.77,12.45,12.39,12.07,11.95,11.51,11.44,11.07,11.25,14.95,62.3,1.584,6.2,"NAN",489.1,333.3,27.21,592.9,19.368,564.93,8.54,10.42,113.3,0.27,0.14,-0.64,7.17,6.25
"2026-06-02 11:23:00",404890,35051,8,19.19,19.13,19.13,19.07,19,18.94,18.88,17.74,16.74,15.92,14.59,14.09,13.4,13.21,12.7,12.45,12.39,12.07,11.88,11.44,11.38,11,11.19,14.8,60,1.417,22.3,"NAN",487.5,340.1,30.61,590.8,19.368,564.93,8.54,10.42,113.3,0.27,0.14,-0.64,7.17,6.25
"2026-06-02 11:24:00",404891,35051,8,19.13,19.13,19.13,19.07,19,18.94,18.88,17.68,16.74,15.92,14.66,14.09,13.4,13.21,12.7,12.45,12.39,12.07,11.88,11.51,11.38,11,11.19,14.85,59.8,1.417,6.7,"NAN",485.4,345.2,35.71,588.1,19.378,565.03,8.54,10.43,113.51,0.26,0.2,-0.6,7.17,6.25
"2026-06-02 11:25:00",404892,35051,8,19.19,19.19,19.13,19.07,18.94,18.94,18.88,17.68,16.74,15.98,14.72,14.09,13.4,13.21,12.7,12.45,12.39,12.07,11.88,11.44,11.38,11,11.19,14.85,57.6,1.417,1.1,"NAN",483.8,353.7,40.81,586.1,19.378,565.03,8.54,10.43,113.51,0.26,0.2,-0.6,7.17,6.25
"2026-06-02 11:26:00",404893,35051,8,19.13,19.19,19.13,19.07,18.94,18.94,18.81,17.62,16.74,16.04,14.72,14.09,13.4,13.21,12.7,12.45,12.39,12.07,11.88,11.44,11.38,11,11.19,14.85,57,1.917,34.2,"NAN",481.6,353.7,40.81,583.4,19.378,565.03,8.54,10.43,113.51,0.26,0.2,-0.6,7.17,6.25
"2026-06-02 11:27:00",404894,35051,8,19.13,19.13,19.13,19.13,18.94,18.94,18.81,17.62,16.74,16.04,14.72,14.03,13.4,13.15,12.7,12.45,12.39,12.14,11.95,11.44,11.38,11,11.19,14.95,57.65,1.917,14,"NAN",482.2,363.9,27.21,584,19.371,564.83,8.54,10.44,113.53,0.26,0.17,-0.47,7.17,6.25
"2026-06-02 11:28:00",404895,35051,8,19.19,19.13,19.13,19.13,19,18.94,18.81,17.55,16.67,16.04,14.78,14.03,13.4,13.21,12.7,12.45,12.39,12.14,11.95,11.51,11.38,11,11.19,15,58.9,0.917,36.7,"NAN",478.4,367.3,40.81,579.3,19.371,564.83,8.54,10.44,113.53,0.26,0.17,-0.47,7.17,6.25
"2026-06-02 11:29:00",404896,35051,8,19.19,19.13,19.13,19.13,19,18.94,18.81,17.62,16.74,16.11,14.97,14.15,13.46,13.21,12.77,12.52,12.45,12.14,11.95,11.51,11.38,11,11.19,15,56.8,2.084,18.5,"NAN",478.4,374.1,34.01,579.3,19.371,564.83,8.54,10.44,113.53,0.26,0.17,-0.47,7.17,6.25
"2026-06-02 11:30:00",404897,35051,8,19.19,19.13,19.13,19.13,19,18.94,18.81,17.62,16.74,16.11,15.1,14.15,13.46,13.27,12.83,12.52,12.45,12.14,11.88,11.44,11.38,11,11.19,14.95,60.2,1.417,0.7,"NAN",478.4,380.9,20.4,579.3,19.395,564.64,8.54,10.44,113.63,0.27,0.16,-0.04,7.17,6.25
"2026-06-02 11:31:00",404898,35051,8,19.19,19.13,19.13,19.13,18.94,18.94,18.81,17.68,16.74,16.04,14.91,14.09,13.46,13.27,12.83,12.52,12.39,12.07,11.88,11.44,11.38,11,11.19,14.85,58.55,1.25,354.3,"NAN",477.9,387.7,44.21,578.6,19.395,564.64,8.54,10.44,113.63,0.27,0.16,-0.04,7.17,6.25
"2026-06-02 11:32:00",404899,35051,8,19.19,19.19,19.13,19.13,18.94,18.94,18.81,17.68,16.67,15.92,14.72,14.09,13.46,13.27,12.83,12.52,12.45,12.07,11.88,11.44,11.38,11,11.19,14.95,62.1,0.917,343.5,"NAN",477.9,394.5,40.81,578.6,19.395,564.64,8.54,10.44,113.63,0.27,0.16,-0.04,7.17,6.25
"2026-06-02 11:33:00",404900,35051,8,19.19,19.19,19.13,19.13,18.94,18.94,18.81,17.68,16.67,15.92,14.72,14.15,13.46,13.27,12.83,12.52,12.45,12.07,11.88,11.44,11.38,11,11.19,15,59.65,0.083,3.8,"NAN",478.4,399.6,40.81,579.3,19.396,564.76,8.54,10.44,113.64,0.27,0.18,-0.57,7.17,6.24
"2026-06-02 11:34:00",404901,35051,8,19.19,19.19,19.13,19.13,18.94,18.94,18.81,17.68,16.67,15.98,14.91,14.15,13.46,13.27,12.83,12.58,12.45,12.14,11.95,11.44,11.44,11,11.19,15.1,59.85,0.25,344.7,"NAN",478.4,404.7,40.81,579.3,19.396,564.76,8.54,10.44,113.64,0.27,0.18,-0.57,7.17,6.24
"2026-06-02 11:35:00",404902,35051,8,19.19,19.13,19.13,19.13,18.94,18.94,18.81,17.68,16.67,16.11,14.97,14.15,13.46,13.27,12.83,12.52,12.45,12.14,11.95,11.51,11.38,11,11.19,15.15,57.05,0.25,353.6,"NAN",478.4,408.1,40.81,579.3,19.396,564.76,8.54,10.44,113.64,0.27,0.18,-0.57,7.17,6.24
"2026-06-02 11:36:00",404903,35051,8,19.19,19.19,19.13,19.13,19,18.94,18.81,17.74,16.67,16.04,14.78,14.15,13.46,13.21,12.83,12.52,12.45,12.14,12.01,11.51,11.38,11,11.19,15.2,57.25,0.583,340.2,"NAN",480.6,414.9,40.81,582,"NAN",564.76,8.54,10.44,113.64,0.27,0.18,-0.57,7.17,6.24
"2026-06-02 11:37:00",404904,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,18.81,17.74,16.67,15.92,14.59,14.09,13.46,13.27,12.83,12.52,12.45,12.14,11.95,11.51,11.44,11,11.19,15.2,58.1,1.25,351.6,"NAN",478.4,418.3,34.01,579.3,"NAN",564.76,8.54,10.44,113.64,0.27,0.18,-0.57,7.17,6.24
"2026-06-02 11:38:00",404905,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,18.81,17.68,16.74,15.98,14.53,14.09,13.46,13.27,12.83,12.52,12.45,12.14,12.01,11.51,11.38,11,11.19,15.2,58.3,0.917,351.9,"NAN",471.4,423.4,37.41,570.5,"NAN",564.76,8.54,10.44,113.64,0.27,0.18,-0.57,7.17,6.24
"2026-06-02 11:39:00",404906,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,18.75,17.68,16.74,16.04,14.59,14.15,13.46,13.34,12.89,12.52,12.45,12.2,11.95,11.51,11.38,11.07,11.19,15.2,58.25,0.583,20.5,"NAN",469.3,428.5,40.81,567.7,19.416,564.94,8.55,10.47,113.96,0.29,0.16,-0.54,7.16,6.25
"2026-06-02 11:40:00",404907,35051,8,19.25,19.19,19.13,19.13,19.07,18.94,18.75,17.62,16.74,15.98,14.59,14.15,13.52,13.34,12.89,12.58,12.45,12.2,12.01,11.51,11.38,11,11.19,15.45,57.75,0.917,23.9,"NAN",472.5,431.9,44.21,571.8,19.416,564.94,8.55,10.47,113.96,0.29,0.16,-0.54,7.16,6.25
"2026-06-02 11:41:00",404908,35051,8,19.19,19.19,19.13,19.13,19,18.94,18.75,17.62,16.67,15.92,14.59,14.15,13.52,13.34,12.83,12.52,12.45,12.2,12.01,11.51,11.38,11,11.19,15.45,56.8,1.084,26.9,"NAN",476.3,428.5,42.51,576.6,19.416,564.94,8.55,10.47,113.96,0.29,0.16,-0.54,7.16,6.25
"2026-06-02 11:42:00",404909,35051,8,19.19,19.19,19.13,19.13,19,18.94,18.81,17.68,16.74,15.98,14.59,14.15,13.52,13.34,12.83,12.52,12.45,12.2,12.01,11.51,11.38,11,11.19,15.55,56.7,0.917,12.7,"NAN",477.9,438.7,44.21,578.6,19.423,565.05,8.55,10.48,114.07,0.29,0.16,-0.48,7.16,6.25
"2026-06-02 11:43:00",404910,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,18.81,17.74,16.74,15.98,14.59,14.15,13.52,13.34,12.83,12.52,12.45,12.2,12.01,11.51,11.38,11,11.19,15.45,56.4,0.917,9,"NAN",481.6,442.1,47.61,583.4,19.423,565.05,8.55,10.48,114.07,0.29,0.16,-0.48,7.16,6.25
"2026-06-02 11:44:00",404911,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,18.81,17.68,16.67,15.92,14.59,14.15,13.46,13.34,12.83,12.52,12.39,12.14,12.01,11.51,11.38,11,11.19,15.4,54.35,1.25,10.7,"NAN",476.8,445.5,30.61,577.2,19.423,565.05,8.55,10.48,114.07,0.29,0.16,-0.48,7.16,6.25
"2026-06-02 11:45:00",404912,35051,8,19.19,19.19,19.19,19.13,19.07,18.94,18.75,17.62,16.61,15.92,14.59,14.15,13.52,13.27,12.83,12.52,12.39,12.14,11.95,11.51,11.38,11,11.13,15.35,55.75,1.25,8.3,"NAN",476.3,448.9,40.81,576.6,19.437,565.01,8.55,10.48,114.14,0.28,0.19,-0.37,7.15,6.25
"2026-06-02 11:46:00",404913,35051,8,19.19,19.19,19.13,19.13,19,18.94,18.75,17.68,16.67,15.98,14.59,14.15,13.46,13.27,12.83,12.52,12.39,12.14,11.95,11.51,11.38,10.94,11.13,15.35,55.95,1.417,18.6,"NAN",477.9,452.3,30.61,578.6,19.437,565.01,8.55,10.48,114.14,0.28,0.19,-0.37,7.15,6.25
"2026-06-02 11:47:00",404914,35051,8,19.25,19.19,19.19,19.13,19,18.94,18.81,17.74,16.67,15.98,14.59,14.09,13.46,13.27,12.83,12.52,12.39,12.14,11.95,11.51,11.38,10.94,11.13,15.3,55.95,1.25,1.1,"NAN",477.9,455.7,44.21,578.6,19.437,565.01,8.55,10.48,114.14,0.28,0.19,-0.37,7.15,6.25
"2026-06-02 11:48:00",404915,35051,8,19.19,19.19,19.13,19.13,19.07,18.94,18.81,17.68,16.67,15.92,14.59,14.09,13.46,13.27,12.83,12.52,12.45,12.07,11.95,11.51,11.38,10.94,11.13,15.35,58.15,1.75,2.7,"NAN",477.9,459.1,44.21,578.6,19.436,564.72,8.55,10.48,114.12,0.28,0.15,-0.16,7.16,6.25
"2026-06-02 11:49:00",404916,35051,8,19.19,19.19,19.19,19.13,19,18.94,18.75,17.68,16.61,15.98,14.59,14.03,13.46,13.27,12.83,12.52,12.45,12.14,11.95,11.51,11.38,11,11.13,15.25,56.9,1.084,341.5,"NAN",475.7,459.1,35.71,575.9,19.436,564.72,8.55,10.48,114.12,0.28,0.15,-0.16,7.16,6.25
"2026-06-02 11:50:00",404917,35051,8,19.19,19.19,19.13,19.19,19,18.94,18.75,17.68,16.67,15.98,14.66,14.03,13.46,13.27,12.83,12.58,12.45,12.2,12.01,11.51,11.38,10.94,11.13,15.25,57.1,1.25,25.6,"NAN",478.4,459.1,40.81,579.3,19.436,564.72,8.55,10.48,114.12,0.28,0.15,-0.16,7.16,6.25
"2026-06-02 11:51:00",404918,35051,8,19.19,19.19,19.13,19.13,19,18.94,18.81,17.68,16.67,15.98,14.66,14.03,13.4,13.21,12.83,12.52,12.45,12.2,12.01,11.51,11.38,10.94,11.19,15.5,55.25,1.084,43.7,"NAN",472,465.9,44.21,571.1,19.437,564.87,8.55,10.48,114.19,0.26,0.14,-0.36,7.16,6.25
"2026-06-02 11:52:00",404919,35051,8,19.19,19.19,19.19,19.13,18.94,18.94,18.81,17.68,16.61,15.92,14.72,14.09,13.46,13.21,12.83,12.52,12.45,12.26,12.01,11.51,11.38,10.94,11.19,15.6,54.45,0.583,20.2,"NAN",472.5,472.7,40.81,571.8,19.437,564.87,8.55,10.48,114.19,0.26,0.14,-0.36,7.16,6.25
"2026-06-02 11:53:00",404920,35051,8,19.25,19.25,19.13,19.13,19,18.94,18.81,17.62,16.61,15.98,14.72,14.09,13.46,13.21,12.83,12.52,12.45,12.2,12.01,11.51,11.38,10.94,11.13,15.5,55.15,0.583,356.3,"NAN",477.9,476.1,44.21,578.6,19.437,564.87,8.55,10.48,114.19,0.26,0.14,-0.36,7.16,6.25
"2026-06-02 11:54:00",404921,35051,8,19.25,19.19,19.19,19.13,19,18.94,18.81,17.62,16.61,15.92,14.66,14.09,13.46,13.21,12.83,12.52,12.45,12.26,12.01,11.51,11.38,10.94,11.13,15.5,57.1,0.917,6.2,"NAN",477.9,479.5,30.61,578.6,19.457,564.89,8.55,10.49,114.32,0.3,0.17,-0.45,7.16,6.25
"2026-06-02 11:55:00",404922,35051,8,19.25,19.25,19.19,19.13,19,18.94,18.81,17.68,16.61,15.86,14.66,14.15,13.46,13.21,12.83,12.58,12.45,12.26,12.01,11.51,11.38,10.94,11.13,15.45,56.35,1.25,5.8,"NAN",474.1,484.6,44.21,573.9,19.457,564.89,8.55,10.49,114.32,0.3,0.17,-0.45,7.16,6.25
"2026-06-02 11:56:00",404923,35051,8,19.25,19.25,19.19,19.13,18.94,18.94,18.81,17.68,16.61,15.86,14.66,14.15,13.46,13.27,12.83,12.58,12.45,12.26,12.01,11.51,11.38,10.94,11.13,15.45,54.65,0.583,0.8,"NAN",473.6,486.3,27.21,573.2,19.457,564.89,8.55,10.49,114.32,0.3,0.17,-0.45,7.16,6.25
"2026-06-02 11:57:00",404924,35051,8,19.25,19.19,19.19,19.13,18.94,18.94,18.81,17.68,16.67,15.86,14.66,14.15,13.52,13.27,12.83,12.58,12.45,12.26,12.01,11.51,11.38,10.94,11.07,15.5,54.65,0.75,359.5,"NAN",469.8,476.1,40.81,568.4,19.449,564.7,8.55,10.49,114.24,0.27,0.17,-0.47,7.16,6.25
"2026-06-02 11:58:00",404925,35051,8,19.25,19.25,19.19,19.13,18.94,18.88,18.81,17.68,16.67,15.86,14.66,14.15,13.46,13.27,12.83,12.58,12.45,12.26,12.01,11.51,11.32,10.94,11.13,15.6,55.55,1.084,37.8,"NAN",474.7,479.5,40.81,574.5,19.449,564.7,8.55,10.49,114.24,0.27,0.17,-0.47,7.16,6.25
"2026-06-02 11:59:00",404926,35051,8,19.25,19.19,19.19,19.13,19,18.88,18.81,17.68,16.74,15.79,14.66,14.09,13.52,13.27,12.83,12.58,12.45,12.26,12.01,11.51,11.32,10.94,11.07,15.75,53.7,0.75,69,"NAN",470.9,482.9,44.21,569.8,19.449,564.7,8.55,10.49,114.24,0.27,0.17,-0.47,7.16,6.25
"2026-06-02 12:00:00",404927,35051,8,19.25,19.25,19.19,19.13,19.07,18.94,18.81,17.74,16.74,15.79,14.66,14.15,13.46,13.27,12.83,12.58,12.45,12.26,12.01,11.51,11.32,10.94,11.13,15.9,55.65,0.917,6.4,"NAN",469.3,462.5,27.21,567.7,19.453,564.97,8.55,10.49,114.26,0.28,0.15,0.2,7.16,6.24
"2026-06-02 12:01:00",404928,35051,8,19.25,19.19,19.19,19.13,19.07,18.94,18.81,17.74,16.61,15.73,14.66,14.15,13.52,13.27,12.83,12.58,12.52,12.33,12.01,11.51,11.38,10.94,11.13,16,55.25,0,49.4,"NAN",472.5,459.1,44.21,571.8,19.453,564.97,8.55,10.49,114.26,0.28,0.15,0.2,7.16,6.24
"2026-06-02 12:02:00",404929,35051,8,19.25,19.19,19.19,19.13,19,18.94,18.81,17.74,16.67,15.73,14.66,14.09,13.52,13.34,12.89,12.64,12.45,12.33,12.01,11.57,11.38,10.94,11.13,16.3,53.85,0.583,16.1,"NAN",472.5,462.5,42.51,571.8,19.453,564.97,8.55,10.49,114.26,0.28,0.15,0.2,7.16,6.24
"2026-06-02 12:03:00",404930,35051,8,19.25,19.25,19.13,19.13,19,18.94,18.81,17.74,16.67,15.73,14.66,14.15,13.52,13.34,12.89,12.64,12.52,12.33,12.07,11.57,11.38,10.94,11.13,16.2,53.1,0.917,24.8,"NAN",469.3,489.7,32.31,567.7,19.456,564.49,8.55,10.48,114.21,0.26,0.13,-0.6,7.15,6.25
"2026-06-02 12:04:00",404931,35051,8,19.25,19.25,19.19,19.19,19.07,18.94,18.81,17.74,16.67,15.73,14.66,14.15,13.59,13.4,12.89,12.64,12.52,12.33,12.07,11.57,11.38,10.94,11.13,16.05,52.85,0.417,20,"NAN",466.6,476.1,40.81,564.3,19.456,564.49,8.55,10.48,114.21,0.26,0.13,-0.6,7.15,6.25
"2026-06-02 12:05:00",404932,35051,8,19.25,19.25,19.19,19.13,19,18.88,18.81,17.74,16.61,15.67,14.66,14.15,13.59,13.4,12.89,12.58,12.52,12.33,12.07,11.51,11.32,10.94,11.07,16,53.5,0.75,358.8,"NAN",470.4,493.1,40.81,569.1,19.456,564.49,8.55,10.48,114.21,0.26,0.13,-0.6,7.15,6.25
"2026-06-02 12:06:00",404933,35051,8,19.25,19.25,19.19,19.19,19.07,18.88,18.81,17.74,16.61,15.67,14.66,14.22,13.65,13.4,12.89,12.58,12.45,12.33,12.01,11.51,11.38,10.94,11.07,15.95,53.35,0.917,28.3,"NAN",466.6,486.3,34.01,564.3,19.466,565.04,8.55,10.49,114.36,0.29,0.17,-0.21,7.15,6.25
"2026-06-02 12:07:00",404934,35051,8,19.25,19.25,19.19,19.13,19.07,18.94,18.81,17.74,16.61,15.73,14.66,14.28,13.65,13.4,12.83,12.58,12.45,12.26,12.01,11.44,11.32,10.94,11.07,16,50.4,0,355.6,"NAN",465.5,499.9,40.81,563,19.466,565.04,8.55,10.49,114.36,0.29,0.17,-0.21,7.15,6.25
"2026-06-02 12:08:00",404935,35051,8,19.25,19.25,19.19,19.13,19.07,18.94,18.81,17.68,16.61,15.73,14.66,14.22,13.65,13.34,12.83,12.58,12.45,12.26,12.01,11.44,11.38,10.94,11.07,16.05,52.45,0.25,26.8,"NAN",468.7,503.3,37.41,567.1,19.466,565.04,8.55,10.49,114.36,0.29,0.17,-0.21,7.15,6.25
"2026-06-02 12:09:00",404936,35051,8,19.25,19.25,19.19,19.13,19.07,18.88,18.81,17.68,16.55,15.73,14.66,14.22,13.59,13.4,12.83,12.58,12.45,12.26,11.95,11.38,11.32,10.94,11.07,16.25,52.05,0.25,103.9,"NAN",464.5,499.9,23.81,561.6,19.458,564.92,8.55,10.49,114.32,0.27,0.15,-0.5,7.15,6.25
"2026-06-02 12:10:00",404937,35051,8,19.25,19.25,19.19,19.13,19.07,18.94,18.81,17.68,16.55,15.67,14.72,14.15,13.59,13.4,12.89,12.58,12.45,12.26,11.95,11.38,11.32,10.94,11.07,16.4,52.7,0.083,116,"NAN",470.9,510.1,34.01,569.8,19.458,564.92,8.55,10.49,114.32,0.27,0.15,-0.5,7.15,6.25
"2026-06-02 12:11:00",404938,35051,8,19.25,19.25,19.19,19.13,19.07,18.94,18.81,17.68,16.55,15.67,14.72,14.15,13.59,13.4,12.83,12.58,12.45,12.26,11.95,11.38,11.32,10.94,11.13,16.45,52.1,0,88.6,"NAN",465.5,499.9,30.61,563,19.458,564.92,8.55,10.49,114.32,0.27,0.15,-0.5,7.15,6.25
"2026-06-02 12:12:00",404939,35051,8,19.25,19.25,19.19,19.13,19.07,18.94,18.88,17.68,16.48,15.67,14.72,14.22,13.59,13.4,12.83,12.52,12.45,12.26,11.95,11.38,11.32,10.94,11.13,16.8,52.1,0.25,131.2,"NAN",465,537.3,44.21,562.3,19.453,564.67,8.55,10.5,114.37,0.29,0.18,-0.29,7.15,6.25
"2026-06-02 12:13:00",404940,35051,8,19.25,19.25,19.19,19.13,19,18.88,18.81,17.68,16.42,15.6,14.72,14.22,13.65,13.4,12.83,12.52,12.45,12.26,11.95,11.38,11.38,10.94,11.13,16.9,53.2,0.75,37.3,"NAN",467.7,561.1,44.21,565.7,19.453,564.67,8.55,10.5,114.37,0.29,0.18,-0.29,7.15,6.25
"2026-06-02 12:14:00",404941,35051,8,19.25,19.25,19.19,19.19,18.94,18.94,18.81,17.62,16.36,15.54,14.72,14.22,13.65,13.4,12.83,12.52,12.45,12.26,11.95,11.38,11.32,10.94,11.13,16.75,49.75,0.25,23.2,"NAN",472.5,564.5,44.21,571.8,19.453,564.67,8.55,10.5,114.37,0.29,0.18,-0.29,7.15,6.25
"2026-06-02 12:15:00",404942,35051,8,19.25,19.25,19.19,19.19,18.94,18.94,18.81,17.68,16.36,15.6,14.72,14.28,13.65,13.4,12.83,12.52,12.45,12.26,11.95,11.38,11.38,10.94,11.13,16.65,51.7,0.417,83.1,"NAN",470.4,557.7,40.81,569.1,19.468,564.89,8.55,10.51,114.52,0.29,0.15,-0.6,7.14,6.24
"2026-06-02 12:16:00",404943,35051,8,19.25,19.25,19.19,19.19,18.94,18.88,18.81,17.68,16.36,15.6,14.78,14.28,13.65,13.4,12.83,12.52,12.45,12.2,11.95,11.38,11.38,10.94,11.13,16.9,48.4,0,52.9,"NAN",473,578.1,44.21,572.5,19.468,564.89,8.55,10.51,114.52,0.29,0.15,-0.6,7.14,6.24
"2026-06-02 12:17:00",404944,35051,8,19.25,19.25,19.19,19.19,18.94,18.94,18.81,17.68,16.3,15.54,14.72,14.22,13.65,13.4,12.83,12.52,12.45,12.2,11.95,11.38,11.38,10.94,11.13,17.15,49.2,0,51,"NAN",469.3,583.2,40.81,567.7,19.468,564.89,8.55,10.51,114.52,0.29,0.15,-0.6,7.14,6.24
"2026-06-02 12:18:00",404945,35051,8,19.25,19.25,19.19,19.19,18.94,18.94,18.81,17.74,16.3,15.54,14.72,14.28,13.65,13.4,12.83,12.52,12.45,12.14,11.95,11.38,11.38,10.94,11.13,17.35,47.5,0,44.3,"NAN",469.3,591.7,51.01,567.7,19.473,564.8,8.55,10.5,114.47,0.29,0.16,-0.47,7.14,6.25
"2026-06-02 12:19:00",404946,35051,8,19.25,19.25,19.19,19.19,19,18.94,18.81,17.68,16.3,15.48,14.78,14.28,13.59,13.34,12.83,12.52,12.45,12.2,11.95,11.38,11.32,10.94,11.13,17.8,47.6,0,44.1,"NAN",466.6,598.5,44.21,564.3,19.473,564.8,8.55,10.5,114.47,0.29,0.16,-0.47,7.14,6.25
"2026-06-02 12:20:00",404947,35051,8,19.25,19.25,19.19,19.19,19,18.88,18.81,17.68,16.3,15.48,14.78,14.34,13.65,13.34,12.77,12.52,12.45,12.14,11.95,11.38,11.32,10.94,11.13,17.8,46.35,0.417,4.4,"NAN",473,608.7,47.61,572.5,19.473,564.8,8.55,10.5,114.47,0.29,0.16,-0.47,7.14,6.25
"2026-06-02 12:21:00",404948,35051,8,19.25,19.25,19.19,19.25,19,18.94,18.81,17.74,16.36,15.48,14.85,14.34,13.65,13.34,12.77,12.52,12.45,12.2,11.95,11.38,11.38,10.94,11.13,17.4,47.5,0.25,344.2,"NAN",468.7,608.7,47.61,567.1,19.473,564.88,8.55,10.51,114.61,0.25,0.17,-0.5,7.15,6.25
"2026-06-02 12:22:00",404949,35051,8,19.25,19.25,19.19,19.19,19,18.88,18.81,17.74,16.36,15.48,14.78,14.28,13.65,13.34,12.83,12.45,12.45,12.2,11.95,11.38,11.38,10.94,11.13,17.05,47.75,0,330.8,"NAN",467.7,612.1,44.21,565.7,19.473,564.88,8.55,10.51,114.61,0.25,0.17,-0.5,7.15,6.25
"2026-06-02 12:23:00",404950,35051,8,19.25,19.25,19.25,19.19,18.94,18.88,18.81,17.74,16.42,15.48,14.78,14.28,13.65,13.34,12.77,12.52,12.45,12.2,11.95,11.38,11.38,10.94,11.13,17.1,50.25,1.25,19.8,"NAN",476.8,622.3,54.41,577.2,19.473,564.88,8.55,10.51,114.61,0.25,0.17,-0.5,7.15,6.25
"2026-06-02 12:24:00",404951,35051,8,19.25,19.25,19.19,19.19,18.94,18.88,18.81,17.74,16.42,15.54,14.78,14.28,13.65,13.27,12.77,12.52,12.39,12.2,11.95,11.38,11.32,10.94,11.13,17,49.9,1.417,32.1,"NAN",472.5,622.3,37.41,571.8,19.481,564.76,8.55,10.52,114.66,0.28,0.22,-0.57,7.14,6.25
"2026-06-02 12:25:00",404952,35051,8,19.25,19.25,19.19,19.19,18.94,18.88,18.81,17.74,16.42,15.54,14.85,14.28,13.65,13.27,12.77,12.45,12.39,12.14,11.88,11.32,11.32,10.94,11.13,16.8,48.8,0.917,19.9,"NAN",469.3,637.6,40.81,567.7,19.481,564.76,8.55,10.52,114.66,0.28,0.22,-0.57,7.14,6.25
"2026-06-02 12:26:00",404953,35051,8,19.25,19.25,19.19,19.19,18.88,18.88,18.81,17.74,16.42,15.6,14.91,14.28,13.59,13.34,12.77,12.45,12.45,12.14,11.88,11.25,11.32,10.94,11.13,16.65,49.45,1.084,22.9,"NAN",467.1,647.8,54.41,565,19.481,564.76,8.55,10.52,114.66,0.28,0.22,-0.57,7.14,6.25
"2026-06-02 12:27:00",404954,35051,8,19.25,19.32,19.25,19.19,18.88,18.94,18.81,17.74,16.48,15.6,14.91,14.22,13.59,13.34,12.77,12.45,12.45,12.14,11.88,11.32,11.38,10.94,11.13,16.45,51.6,1.417,358.8,"NAN",465.5,656.4,44.21,563,19.481,564.68,8.55,10.52,114.72,0.28,0.18,-0.47,7.13,6.25
"2026-06-02 12:28:00",404955,35051,8,19.25,19.32,19.19,19.19,18.94,18.88,18.81,17.81,16.48,15.6,14.85,14.22,13.59,13.27,12.77,12.45,12.45,12.14,11.95,11.32,11.32,10.94,11.13,16.3,50.7,0.75,357.9,"NAN",466.6,663.2,56.11,564.3,19.481,564.68,8.55,10.52,114.72,0.28,0.18,-0.47,7.13,6.25
"2026-06-02 12:29:00",404956,35051,8,19.25,19.32,19.25,19.19,18.88,18.88,18.81,17.81,16.48,15.6,14.78,14.15,13.52,13.21,12.77,12.52,12.45,12.2,11.95,11.32,11.32,10.94,11.13,16.35,53.25,1.25,43,"NAN",462.8,666.6,47.61,559.6,19.481,564.68,8.55,10.52,114.72,0.28,0.18,-0.47,7.13,6.25
"2026-06-02 12:30:00",404957,35051,8,19.25,19.25,19.25,19.19,18.94,18.88,18.81,17.81,16.55,15.6,14.78,14.09,13.59,13.27,12.83,12.52,12.45,12.26,11.95,11.38,11.38,10.94,11.13,16.4,50.35,1.084,39.1,"NAN",461.8,676.8,51.01,558.2,19.495,564.79,8.55,10.54,114.92,0.26,0.17,-0.46,7.13,6.24
"2026-06-02 12:31:00",404958,35051,8,19.32,19.32,19.25,19.19,18.94,18.88,18.75,17.81,16.55,15.67,14.85,14.09,13.59,13.27,12.83,12.52,12.45,12.26,11.95,11.44,11.38,10.94,11.19,16.55,50.55,0.417,34.9,"NAN",457.5,683.6,57.81,552.8,19.495,564.79,8.55,10.54,114.92,0.26,0.17,-0.46,7.13,6.24
"2026-06-02 12:32:00",404959,35051,8,19.25,19.32,19.19,19.19,19,18.88,18.81,17.81,16.48,15.67,14.85,14.15,13.59,13.21,12.83,12.52,12.45,12.26,11.95,11.38,11.38,10.94,11.19,16.75,50.9,0.75,46.2,"NAN",458,693.8,49.31,553.5,19.495,564.79,8.55,10.54,114.92,0.26,0.17,-0.46,7.13,6.24
"2026-06-02 12:33:00",404960,35051,8,19.25,19.32,19.25,19.19,19,18.88,18.81,17.81,16.48,15.67,14.78,14.09,13.59,13.21,12.77,12.45,12.45,12.2,11.95,11.38,11.38,11,11.19,16.8,48.7,0.25,25.7,"NAN",460.2,704,57.81,556.2,19.499,564.78,8.55,10.54,115,0.27,0.16,-0.37,7.13,6.25
"2026-06-02 12:34:00",404961,35051,8,19.32,19.32,19.25,19.19,19.07,18.94,18.75,17.81,16.48,15.73,14.85,14.15,13.59,13.21,12.77,12.45,12.45,12.14,11.95,11.32,11.38,11,11.19,16.65,49.85,1.417,19.9,"NAN",461.2,709.1,61.21,557.6,19.499,564.78,8.55,10.54,115,0.27,0.16,-0.37,7.13,6.25
"2026-06-02 12:35:00",404962,35051,8,19.32,19.32,19.25,19.25,19,18.88,18.81,17.74,16.48,15.73,14.91,14.22,13.59,13.27,12.77,12.45,12.39,12.14,11.88,11.32,11.38,11,11.19,16.5,50.5,1.25,7.7,"NAN",458,717.6,64.61,553.5,19.499,564.78,8.55,10.54,115,0.27,0.16,-0.37,7.13,6.25
"2026-06-02 12:36:00",404963,35051,8,19.32,19.32,19.25,19.19,19,18.94,18.81,17.74,16.42,15.67,14.91,14.22,13.65,13.27,12.77,12.45,12.45,12.14,11.95,11.32,11.38,11,11.25,16.35,52.65,0.917,31.4,"NAN",457.5,727.8,54.41,552.8,19.512,564.6,8.55,10.55,115.07,0.27,0.16,-0.5,7.13,6.25
"2026-06-02 12:37:00",404964,35051,8,19.32,19.32,19.25,19.19,18.94,18.94,18.81,17.81,16.42,15.67,14.78,14.22,13.59,13.27,12.77,12.45,12.45,12.14,11.95,11.32,11.38,11,11.25,16.35,53.75,1.417,19.5,"NAN",455.9,724.4,47.61,550.8,19.512,564.6,8.55,10.55,115.07,0.27,0.16,-0.5,7.13,6.25
"2026-06-02 12:38:00",404965,35051,8,19.32,19.32,19.25,19.25,18.94,18.94,18.81,17.81,16.42,15.6,14.72,14.15,13.59,13.21,12.77,12.45,12.45,12.14,11.95,11.38,11.38,11,11.25,16.35,52.3,1.917,45.9,"NAN",457.5,724.4,51.01,552.8,19.512,564.6,8.55,10.55,115.07,0.27,0.16,-0.5,7.13,6.25
"2026-06-02 12:39:00",404966,35051,8,19.32,19.32,19.25,19.25,18.94,18.88,18.81,17.81,16.48,15.6,14.72,14.09,13.59,13.21,12.77,12.45,12.45,12.14,11.95,11.38,11.38,11,11.25,16.4,53.9,1.417,29.4,"NAN",458,738,61.21,553.5,19.521,564.92,8.56,10.56,115.19,0.28,0.18,-0.52,7.12,6.24
"2026-06-02 12:40:00",404967,35051,8,19.32,19.32,19.25,19.25,19,18.88,18.81,17.81,16.48,15.54,14.72,14.09,13.59,13.21,12.77,12.45,12.45,12.14,11.95,11.32,11.38,11,11.25,16.3,52.6,1.584,30.7,"NAN",454.2,741.4,51.01,548.7,19.521,564.92,8.56,10.56,115.19,0.28,0.18,-0.52,7.12,6.24
"2026-06-02 12:41:00",404968,35051,8,19.32,19.32,19.25,19.25,19,18.88,18.81,17.81,16.42,15.48,14.72,14.15,13.65,13.15,12.77,12.45,12.39,12.14,11.95,11.32,11.38,11,11.25,16.25,51.55,1.584,38.9,"NAN",458,748.2,47.61,553.5,19.521,564.92,8.56,10.56,115.19,0.28,0.18,-0.52,7.12,6.24
"2026-06-02 12:42:00",404969,35051,8,19.32,19.32,19.25,19.19,18.94,18.88,18.81,17.74,16.36,15.41,14.66,14.15,13.65,13.15,12.7,12.45,12.39,12.07,11.88,11.32,11.38,11,11.25,16.35,53,1.25,34.8,"NAN",454.2,761.8,47.61,548.7,19.521,564.58,8.55,10.55,115.11,0.26,0.2,-0.17,7.12,6.25
"2026-06-02 12:43:00",404970,35051,8,19.32,19.32,19.25,19.19,18.94,18.88,18.81,17.74,16.36,15.41,14.72,14.15,13.59,13.21,12.7,12.45,12.39,12.14,11.88,11.25,11.38,11,11.25,16.4,53.7,1.75,43.3,"NAN",455.9,758.4,61.21,550.8,19.521,564.58,8.55,10.55,115.11,0.26,0.2,-0.17,7.12,6.25
"2026-06-02 12:44:00",404971,35051,8,19.32,19.32,19.25,19.19,18.94,18.94,18.81,17.81,16.36,15.41,14.72,14.22,13.59,13.15,12.7,12.45,12.39,12.07,11.88,11.25,11.38,11,11.25,16.4,50.85,1.25,36.1,"NAN",457.5,772,64.61,552.8,19.521,564.58,8.55,10.55,115.11,0.26,0.2,-0.17,7.12,6.25
"2026-06-02 12:45:00",404972,35051,8,19.32,19.32,19.25,19.25,18.94,18.88,18.81,17.81,16.36,15.41,14.66,14.15,13.65,13.15,12.7,12.45,12.39,12.07,11.88,11.25,11.38,11,11.25,16.35,51.85,1.084,38.6,"NAN",458.5,772,57.81,554.1,19.531,565,8.55,10.55,115.18,0.27,0.18,-0.61,7.12,6.25
"2026-06-02 12:46:00",404973,35051,8,19.32,19.32,19.25,19.25,18.94,18.94,18.81,17.81,16.3,15.35,14.59,14.15,13.65,13.21,12.7,12.45,12.39,12.14,11.88,11.25,11.38,11,11.25,16.35,51.05,1.084,36.2,"NAN",465.5,789,57.81,562.9,19.531,565,8.55,10.55,115.18,0.27,0.18,-0.61,7.12,6.25
"2026-06-02 12:47:00",404974,35051,8,19.32,19.32,19.32,19.25,19,18.94,18.81,17.81,16.3,15.35,14.59,14.15,13.65,13.27,12.77,12.45,12.39,12.14,11.88,11.25,11.38,11,11.19,16.25,53.2,1.917,10.9,"NAN",463.3,803,51.01,560.2,19.531,565,8.55,10.55,115.18,0.27,0.18,-0.61,7.12,6.25
"2026-06-02 12:48:00",404975,35051,8,19.32,19.32,19.25,19.25,18.94,18.88,18.81,17.81,16.3,15.35,14.59,14.15,13.65,13.34,12.77,12.45,12.39,12.14,11.88,11.25,11.32,10.94,11.19,16.1,54.7,1.75,15.9,"NAN",465.5,809,57.81,563,19.534,564.51,8.55,10.55,115.16,0.25,0.14,-0.54,7.12,6.25
"2026-06-02 12:49:00",404976,35051,8,19.32,19.38,19.32,19.25,19,18.94,18.81,17.81,16.3,15.35,14.66,14.22,13.65,13.34,12.77,12.45,12.39,12.14,11.88,11.25,11.32,10.94,11.19,16,55.3,1.584,15.2,"NAN",467.1,806,51.01,565,19.534,564.51,8.55,10.55,115.16,0.25,0.14,-0.54,7.12,6.25
"2026-06-02 12:50:00",404977,35051,8,19.32,19.32,19.32,19.25,19,18.94,18.81,17.81,16.3,15.35,14.66,14.22,13.65,13.34,12.83,12.45,12.39,12.14,11.88,11.25,11.38,10.94,11.19,15.95,54.1,1.917,15.7,"NAN",461.8,797.5,64.61,558.2,19.534,564.51,8.55,10.55,115.16,0.25,0.14,-0.54,7.12,6.25
"2026-06-02 12:51:00",404978,35051,8,19.32,19.32,19.25,19.19,18.94,18.88,18.81,17.81,16.23,15.35,14.66,14.22,13.65,13.34,12.77,12.45,12.39,12.14,11.82,11.25,11.32,10.94,11.19,15.95,55.6,1.084,26.4,"NAN",459.1,813,71.42,554.8,19.539,564.74,8.56,10.56,115.21,0.26,0.17,-0.32,7.11,6.25
"2026-06-02 12:52:00",404979,35051,8,19.32,19.38,19.25,19.25,19,18.94,18.81,17.81,16.23,15.29,14.59,14.22,13.65,13.27,12.77,12.45,12.39,12.07,11.82,11.19,11.32,10.94,11.19,16,53.15,0.917,68.1,"NAN",459.6,792.4,85,555.5,19.539,564.74,8.56,10.56,115.21,0.26,0.17,-0.32,7.11,6.25
"2026-06-02 12:53:00",404980,35051,8,19.32,19.32,19.25,19.19,19,18.94,18.81,17.81,16.3,15.35,14.66,14.28,13.65,13.27,12.77,12.45,12.39,12.07,11.82,11.19,11.32,11,11.19,16.15,54.6,1.25,69.7,"NAN",453.7,820,69.72,548,19.539,564.74,8.56,10.56,115.21,0.26,0.17,-0.32,7.11,6.25
"2026-06-02 12:54:00",404981,35051,8,19.32,19.38,19.25,19.25,19,18.94,18.81,17.87,16.3,15.35,14.66,14.28,13.65,13.27,12.77,12.45,12.39,12.07,11.82,11.25,11.32,10.94,11.19,16.2,54,1.417,62.5,"NAN",454.2,795.8,54.41,548.7,19.532,564.89,8.55,10.55,115.09,0.25,0.17,-0.27,7.11,6.24
"2026-06-02 12:55:00",404982,35051,8,19.32,19.38,19.25,19.25,19,18.88,18.81,17.81,16.3,15.35,14.66,14.22,13.65,13.27,12.77,12.45,12.39,12.07,11.82,11.25,11.32,10.94,11.19,16.2,54.55,2.084,76.4,"NAN",456.3,826,79.92,551.4,19.532,564.89,8.55,10.55,115.09,0.25,0.17,-0.27,7.11,6.24
"2026-06-02 12:56:00",404983,35051,8,19.32,19.32,19.25,19.25,19,18.88,18.81,17.81,16.3,15.35,14.59,14.28,13.71,13.34,12.7,12.45,12.39,12.14,11.88,11.25,11.32,10.94,11.19,16.15,56.25,1.75,61.9,"NAN",454.2,826,42.51,548.7,19.532,564.89,8.55,10.55,115.09,0.25,0.17,-0.27,7.11,6.24
"2026-06-02 12:57:00",404984,35051,8,19.32,19.32,19.25,19.25,19,18.88,18.81,17.87,16.3,15.35,14.59,14.28,13.65,13.27,12.7,12.45,12.39,12.07,11.88,11.25,11.32,11,11.19,16.1,54.85,1.75,49.2,"NAN",461.2,823,88.4,557.5,19.545,564.65,8.55,10.55,115.13,0.26,0.17,-0.52,7.12,6.25
"2026-06-02 12:58:00",404985,35051,8,19.32,19.38,19.25,19.25,18.94,18.88,18.81,17.81,16.3,15.35,14.59,14.22,13.65,13.21,12.7,12.45,12.39,12.14,11.88,11.25,11.38,11,11.19,16.2,56.55,1.917,74.3,"NAN",457.4,806,81.6,552.7,19.545,564.65,8.55,10.55,115.13,0.26,0.17,-0.52,7.12,6.25
"2026-06-02 12:59:00",404986,35051,8,19.32,19.38,19.25,19.19,18.94,18.94,18.81,17.81,16.36,15.35,14.59,14.22,13.65,13.34,12.7,12.45,12.39,12.14,11.88,11.25,11.32,11,11.19,16.2,54.8,1.584,76.3,"NAN",462.8,785.6,74.82,559.5,19.545,564.65,8.55,10.55,115.13,0.26,0.17,-0.52,7.12,6.25
"2026-06-02 13:00:00",404987,35051,8,19.32,19.32,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.35,14.59,14.22,13.65,13.34,12.7,12.45,12.39,12.14,11.88,11.25,11.38,11,11.25,16.25,57.8,2.417,64.2,"NAN",461.1,795.8,76.52,557.4,19.55,564.79,8.55,10.54,115.09,0.25,0.15,-0.36,7.11,6.25
"2026-06-02 13:01:00",404988,35051,8,19.32,19.38,19.25,19.25,18.94,18.88,18.81,17.81,16.3,15.29,14.59,14.22,13.59,13.21,12.7,12.45,12.39,12.14,11.88,11.25,11.32,11,11.25,16.25,55.8,1.25,69.1,"NAN",461.7,833,86.7,558.1,19.55,564.79,8.55,10.54,115.09,0.25,0.15,-0.36,7.11,6.25
"2026-06-02 13:02:00",404989,35051,8,19.32,19.32,19.25,19.19,19,18.88,18.81,17.81,16.3,15.29,14.59,14.22,13.59,13.15,12.7,12.45,12.39,12.14,11.88,11.25,11.32,11,11.25,16.25,56,2.751,61.3,"NAN",459,792.4,81.6,554.7,19.55,564.79,8.55,10.54,115.09,0.25,0.15,-0.36,7.11,6.25
"2026-06-02 13:03:00",404990,35051,8,19.38,19.38,19.32,19.25,19,18.88,18.81,17.81,16.3,15.29,14.59,14.22,13.59,13.21,12.77,12.45,12.45,12.14,11.95,11.25,11.38,10.94,11.25,16.4,53.55,2.417,62.4,"NAN",457.9,816,68.02,553.3,19.553,565.09,8.55,10.55,115.17,0.27,0.28,0.04,7.1,6.25
"2026-06-02 13:04:00",404991,35051,8,19.32,19.38,19.32,19.25,19,18.88,18.81,17.81,16.3,15.29,14.59,14.22,13.59,13.27,12.77,12.45,12.45,12.07,11.88,11.25,11.38,11,11.25,16.4,52.25,2.084,58.3,"NAN",452,823,81.6,545.9,19.553,565.09,8.55,10.55,115.17,0.27,0.28,0.04,7.1,6.25
"2026-06-02 13:05:00",404992,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.29,14.66,14.22,13.59,13.21,12.77,12.45,12.39,12.14,11.88,11.25,11.32,11,11.25,16.45,53.2,2.584,68.5,"NAN",452.5,826,68.02,546.5,19.553,565.09,8.55,10.55,115.17,0.27,0.28,0.04,7.1,6.25
"2026-06-02 13:06:00",404993,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.29,14.59,14.22,13.65,13.15,12.7,12.45,12.39,12.14,11.82,11.25,11.38,11,11.25,16.5,51.7,2.584,63,"NAN",459.5,840,88.4,555.4,19.562,564.57,8.56,10.56,115.29,0.27,0.18,-0.6,7.09,6.25
"2026-06-02 13:07:00",404994,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.29,14.59,14.22,13.59,13.15,12.7,12.45,12.39,12.07,11.82,11.25,11.38,11,11.25,16.5,52.1,1.917,65.9,"NAN",454.7,852,61.21,549.2,19.562,564.57,8.56,10.56,115.29,0.27,0.18,-0.6,7.09,6.25
"2026-06-02 13:08:00",404995,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.75,17.81,16.3,15.23,14.53,14.22,13.65,13.21,12.7,12.45,12.39,12.07,11.82,11.19,11.32,11,11.25,16.55,53.95,2.25,62.7,"NAN",453.6,857,98.6,547.9,19.562,564.57,8.56,10.56,115.29,0.27,0.18,-0.6,7.09,6.25
"2026-06-02 13:09:00",404996,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.23,15.23,14.53,14.22,13.59,13.27,12.7,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,16.55,54.45,2.417,67.5,"NAN",457.9,874,73.12,553.3,19.568,565.01,8.56,10.56,115.31,0.27,0.15,-0.46,7.09,6.25
"2026-06-02 13:10:00",404997,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.23,14.47,14.22,13.59,13.27,12.7,12.45,12.39,12.07,11.82,11.19,11.38,11,11.25,16.65,53.55,2.417,72.6,"NAN",461.1,877,76.52,557.4,19.568,565.01,8.56,10.56,115.31,0.27,0.15,-0.46,7.09,6.25
"2026-06-02 13:11:00",404998,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.87,16.3,15.23,14.47,14.22,13.59,13.27,12.7,12.45,12.39,12.07,11.82,11.19,11.32,11,11.25,16.65,51.55,2.417,73.8,"NAN",457.3,891,74.81,552.6,19.568,565.01,8.56,10.56,115.31,0.27,0.15,-0.46,7.09,6.25
"2026-06-02 13:12:00",404999,35051,8,19.32,19.38,19.32,19.25,18.94,18.88,18.81,17.87,16.3,15.23,14.41,14.15,13.59,13.21,12.7,12.45,12.39,12.07,11.82,11.19,11.32,11,11.25,16.7,54.15,2.751,68.5,"NAN",459.5,894,88.4,555.3,19.576,564.94,8.56,10.56,115.34,0.26,0.14,-0.58,7.1,6.25
"2026-06-02 13:13:00",405000,35051,8,19.38,19.38,19.32,19.25,18.94,18.94,18.81,17.81,16.3,15.23,14.34,14.09,13.52,13.15,12.7,12.45,12.39,12.07,11.82,11.19,11.32,11,11.25,16.8,55,2.751,72.7,"NAN",451.4,905,54.41,545.2,19.576,564.94,8.56,10.56,115.34,0.26,0.14,-0.58,7.1,6.25
"2026-06-02 13:14:00",405001,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.23,15.23,14.34,14.09,13.52,13.08,12.7,12.45,12.39,12.07,11.82,11.25,11.38,11,11.25,16.75,54.25,3.084,67.2,"NAN",448.2,898,66.31,541.1,19.576,564.94,8.56,10.56,115.34,0.26,0.14,-0.58,7.1,6.25
"2026-06-02 13:15:00",405002,35051,8,19.38,19.38,19.32,19.25,19,18.88,18.81,17.81,16.3,15.29,14.41,14.09,13.52,13.08,12.64,12.45,12.39,12.14,11.82,11.19,11.32,11,11.25,16.75,55.25,3.251,72.4,"NAN",452,908,73.11,545.8,19.576,565.03,8.56,10.55,115.28,0.26,0.15,-0.37,7.1,6.24
"2026-06-02 13:16:00",405003,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.29,14.41,14.09,13.52,13.08,12.64,12.45,12.39,12.14,11.82,11.19,11.38,11,11.25,16.8,53.3,2.417,63.5,"NAN",450.3,928,93.5,543.8,19.576,565.03,8.56,10.55,115.28,0.26,0.15,-0.37,7.1,6.24
"2026-06-02 13:17:00",405004,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.81,17.81,16.3,15.29,14.41,14.15,13.52,13.08,12.7,12.45,12.39,12.07,11.88,11.25,11.38,11,11.32,16.8,53.9,2.917,78.5,"NAN",447.1,935,68.01,539.7,19.576,565.03,8.56,10.55,115.28,0.26,0.15,-0.37,7.1,6.24
"2026-06-02 13:18:00",405005,35051,8,19.38,19.38,19.32,19.25,18.94,18.88,18.75,17.74,16.3,15.23,14.41,14.15,13.59,13.08,12.64,12.45,12.39,12.14,11.88,11.25,11.32,11,11.32,16.9,55.25,3.251,70,"NAN",449.2,935,74.81,542.4,19.582,564.64,8.56,10.56,115.31,0.25,0.17,-0.4,7.1,6.25
"2026-06-02 13:19:00",405006,35051,8,19.38,19.38,19.32,19.25,19,18.94,18.75,17.81,16.3,15.23,14.34,14.15,13.59,13.15,12.7,12.45,12.39,12.07,11.88,11.25,11.38,11,11.32,16.95,55.85,3.084,79.7,"NAN",446.6,944,139.4,539,19.582,564.64,8.56,10.56,115.31,0.25,0.17,-0.4,7.1,6.25
"2026-06-02 13:20:00",405007,35051,8,19.38,19.38,19.32,19.25,19,18.94,18.75,17.87,16.3,15.23,14.41,14.15,13.59,13.08,12.64,12.45,12.39,12.14,11.88,11.25,11.32,11,11.25,17.05,55.85,2.917,95.1,"NAN",457.8,949,69.71,553.2,19.582,564.64,8.56,10.56,115.31,0.25,0.17,-0.4,7.1,6.25
"2026-06-02 13:21:00",405008,35051,8,19.38,19.38,19.32,19.25,19,18.88,18.81,17.87,16.3,15.23,14.34,14.15,13.59,13.02,12.7,12.45,12.39,12.14,11.95,11.25,11.38,11,11.25,17.1,53.1,3.917,81,"NAN",457.8,945,62.91,553.2,19.59,565.05,8.56,10.56,115.35,0.25,0.15,-0.4,7.09,6.25
"2026-06-02 13:22:00",405009,35051,8,19.38,19.38,19.38,19.25,19,18.88,18.81,17.81,16.36,15.23,14.34,14.15,13.59,13.02,12.64,12.45,12.39,12.14,11.95,11.19,11.32,11,11.32,17.2,55.15,3.751,71.5,"NAN",455.7,954,81.6,550.5,19.59,565.05,8.56,10.56,115.35,0.25,0.15,-0.4,7.09,6.25
"2026-06-02 13:23:00",405010,35051,8,19.38,19.44,19.32,19.25,18.94,18.88,18.81,17.87,16.42,15.23,14.41,14.09,13.59,13.08,12.7,12.45,12.39,12.14,11.95,11.25,11.32,11,11.25,17.25,53.5,3.084,75.7,"NAN",450.8,952,68.01,544.4,19.59,565.05,8.56,10.56,115.35,0.25,0.15,-0.4,7.09,6.25
"2026-06-02 13:24:00",405011,35051,8,19.38,19.44,19.32,19.25,18.94,18.88,18.81,17.81,16.42,15.23,14.41,14.15,13.52,13.08,12.7,12.45,12.45,12.14,11.95,11.25,11.38,11,11.32,17.4,49.2,3.584,89.6,"NAN",453.5,979,110.5,547.8,19.601,564.63,8.56,10.56,115.44,0.26,0.17,-0.32,7.09,6.25
"2026-06-02 13:25:00",405012,35051,8,19.38,19.44,19.32,19.25,18.94,18.94,18.81,17.81,16.42,15.29,14.41,14.09,13.52,13.02,12.7,12.45,12.39,12.14,12.01,11.25,11.32,11,11.25,17.5,51.7,4.084,88.2,"NAN",461,945,74.8,557.3,19.601,564.63,8.56,10.56,115.44,0.26,0.17,-0.32,7.09,6.25
"2026-06-02 13:26:00",405013,35051,8,19.38,19.38,19.38,19.25,18.94,18.88,18.81,17.81,16.48,15.35,14.41,14.15,13.52,13.08,12.7,12.45,12.39,12.14,11.95,11.25,11.32,11,11.25,17.5,54.25,3.417,61.8,"NAN",459.4,979,74.8,555.2,19.601,564.63,8.56,10.56,115.44,0.26,0.17,-0.32,7.09,6.25
"2026-06-02 13:27:00",405014,35051,8,19.38,19.44,19.38,19.25,18.94,18.88,18.81,17.81,16.48,15.35,14.41,14.15,13.52,13.08,12.64,12.45,12.39,12.14,11.88,11.19,11.32,11,11.25,17.5,53.8,3.084,63.1,"NAN",451.9,978,74.8,545.7,19.617,564.75,8.56,10.58,115.61,0.23,0.14,-0.33,7.07,6.25
"2026-06-02 13:28:00",405015,35051,8,19.44,19.44,19.38,19.19,18.94,18.88,18.81,17.81,16.48,15.29,14.41,14.09,13.52,13.02,12.64,12.45,12.39,12.07,11.88,11.19,11.32,11.07,11.25,17.6,54.3,3.417,96.4,"NAN",454,976,81.6,548.4,19.617,564.75,8.56,10.58,115.61,0.23,0.14,-0.33,7.07,6.25
"2026-06-02 13:29:00",405016,35051,8,19.44,19.44,19.32,19.19,18.94,18.88,18.81,17.81,16.48,15.35,14.41,14.15,13.52,13.02,12.64,12.45,12.39,12.14,11.82,11.19,11.32,11,11.25,17.7,52.5,3.251,83.9,"NAN",455.6,966,91.8,550.4,19.617,564.75,8.56,10.58,115.61,0.23,0.14,-0.33,7.07,6.25
"2026-06-02 13:30:00",405017,35051,8,19.38,19.44,19.38,19.25,18.94,18.88,18.81,17.74,16.55,15.41,14.41,14.15,13.52,13.02,12.64,12.45,12.39,12.07,11.88,11.19,11.32,11,11.25,17.75,50.85,4.251,86.4,"NAN",457.8,950,83.3,553.2,19.622,564.63,8.56,10.58,115.63,0.24,0.21,-0.32,7.08,6.25
"2026-06-02 13:31:00",405018,35051,8,19.44,19.44,19.32,19.25,18.94,18.88,18.81,17.74,16.48,15.35,14.41,14.15,13.52,12.96,12.64,12.45,12.39,12.14,11.88,11.25,11.32,11,11.25,17.8,54.35,4.251,96.5,"NAN",455.6,964,108.8,550.5,19.622,564.63,8.56,10.58,115.63,0.24,0.21,-0.32,7.08,6.25
"2026-06-02 13:32:00",405019,35051,8,19.38,19.44,19.32,19.25,18.94,18.88,18.81,17.74,16.55,15.41,14.41,14.15,13.52,13.02,12.64,12.45,12.39,12.07,11.88,11.25,11.38,11,11.25,17.85,52.45,3.751,87.7,"NAN",454,994,107.1,548.4,19.622,564.63,8.56,10.58,115.63,0.24,0.21,-0.32,7.08,6.25
"2026-06-02 13:33:00",405020,35051,8,19.38,19.44,19.38,19.25,18.94,18.88,18.81,17.68,16.55,15.48,14.41,14.15,13.52,13.02,12.64,12.45,12.39,12.07,11.88,11.25,11.38,11,11.25,17.9,52.6,3.751,77.3,"NAN",450.8,996,93.5,544.3,19.617,564.67,8.56,10.57,115.57,0.23,0.16,-0.52,7.08,6.25
"2026-06-02 13:34:00",405021,35051,8,19.38,19.44,19.32,19.13,18.94,18.88,18.81,17.68,16.55,15.48,14.41,14.15,13.52,13.02,12.64,12.45,12.39,12.07,11.88,11.19,11.32,11,11.25,17.95,54.55,3.751,91.7,"NAN",452.4,1003,142.8,546.4,19.617,564.67,8.56,10.57,115.57,0.23,0.16,-0.52,7.08,6.25
"2026-06-02 13:35:00",405022,35051,8,19.38,19.44,19.38,19.19,18.94,18.88,18.75,17.68,16.55,15.35,14.41,14.15,13.52,13.02,12.64,12.45,12.39,12.07,11.82,11.19,11.32,11,11.25,17.9,51.7,4.418,84.8,"NAN",451.9,1003,93.5,545.7,19.617,564.67,8.56,10.57,115.57,0.23,0.16,-0.52,7.08,6.25
"2026-06-02 13:36:00",405023,35051,8,19.44,19.44,19.32,19.25,18.94,18.88,18.75,17.74,16.48,15.29,14.47,14.15,13.52,13.02,12.58,12.39,12.33,12.07,11.76,11.19,11.38,11,11.25,17.95,50.15,4.751,93.9,"NAN",450.2,972,86.7,543.6,19.634,564.6,8.56,10.58,115.74,0.24,0.2,-0.51,7.05,6.25
"2026-06-02 13:37:00",405024,35051,8,19.44,19.44,19.38,19.19,18.88,18.88,18.75,17.68,16.48,15.23,14.47,14.15,13.52,12.96,12.58,12.39,12.33,12.07,11.7,11.19,11.32,11,11.25,17.95,53.35,4.251,90.7,"NAN",450.8,979,127.5,544.3,19.634,564.6,8.56,10.58,115.74,0.24,0.2,-0.51,7.05,6.25
"2026-06-02 13:38:00",405025,35051,8,19.44,19.44,19.38,19.13,18.88,18.88,18.75,17.81,16.55,15.16,14.47,14.15,13.52,13.02,12.58,12.39,12.33,12.07,11.7,11.19,11.32,11,11.25,17.95,50.7,3.417,79.8,"NAN",450.8,1022,100.3,544.3,19.634,564.6,8.56,10.58,115.74,0.24,0.2,-0.51,7.05,6.25
"2026-06-02 13:39:00",405026,35051,8,19.44,19.44,19.38,19.13,18.88,18.88,18.81,17.87,16.55,15.16,14.47,14.22,13.59,13.08,12.64,12.39,12.33,12.01,11.7,11.13,11.32,11,11.25,18,50.15,2.917,96.5,"NAN",447.5,1035,146.2,540.2,19.646,564.78,8.56,10.59,115.79,0.24,0.17,-0.58,7.08,6.25
"2026-06-02 13:40:00",405027,35051,8,19.44,19.44,19.38,19.07,18.88,18.88,18.69,17.87,16.55,15.1,14.41,14.22,13.59,13.15,12.64,12.45,12.33,12.07,11.76,11.19,11.32,11,11.25,18.05,52.55,3.584,82.5,"NAN",450.2,1030,100.3,543.6,19.646,564.78,8.56,10.59,115.79,0.24,0.17,-0.58,7.08,6.25
"2026-06-02 13:41:00",405028,35051,8,19.44,19.44,19.38,19.07,18.88,18.88,18.56,17.87,16.61,15.1,14.41,14.22,13.65,13.15,12.64,12.39,12.39,12.07,11.76,11.19,11.32,11,11.25,18,50,3.584,93.7,"NAN",449.7,1040,74.79,542.9,19.646,564.78,8.56,10.59,115.79,0.24,0.17,-0.58,7.08,6.25
"2026-06-02 13:42:00",405029,35051,8,19.44,19.44,19.32,19,18.81,18.88,18.37,17.93,16.67,15.1,14.47,14.22,13.65,13.08,12.64,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18,50.25,3.917,83.3,"NAN",448.6,1028,86.7,541.6,19.648,564.79,8.56,10.58,115.77,0.23,0.17,-0.48,7.07,6.25
"2026-06-02 13:43:00",405030,35051,8,19.44,19.44,19.32,18.94,18.81,18.88,18.25,17.93,16.8,15.1,14.47,14.22,13.59,13.08,12.64,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18,49.95,3.417,86.3,"NAN",450.8,1042,107.1,544.3,19.648,564.79,8.56,10.58,115.77,0.23,0.17,-0.48,7.07,6.25
"2026-06-02 13:44:00",405031,35051,8,19.44,19.44,19.32,18.94,18.81,18.88,18.12,17.93,16.8,15.1,14.47,14.22,13.59,13.15,12.64,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.05,55.55,4.584,93.3,"NAN",448.1,1047,120.7,540.9,19.648,564.79,8.56,10.58,115.77,0.23,0.17,-0.48,7.07,6.25
"2026-06-02 13:45:00",405032,35051,8,19.44,19.44,19.25,18.94,18.81,18.88,18.12,17.93,16.8,15.1,14.41,14.22,13.59,13.15,12.64,12.45,12.39,12.14,11.76,11.19,11.32,11,11.19,18.1,50.25,3.751,76.4,"NAN",447,1054,81.6,539.5,19.649,564.82,8.55,10.58,115.77,0.23,0.15,-0.55,7.08,6.25
"2026-06-02 13:46:00",405033,35051,8,19.44,19.44,19.32,18.94,18.81,18.88,18.25,17.93,16.74,15.1,14.47,14.28,13.71,13.21,12.64,12.45,12.39,12.07,11.76,11.19,11.32,11.07,11.25,18.1,52.8,3.751,93.6,"NAN",446.5,1040,100.3,538.9,19.649,564.82,8.55,10.58,115.77,0.23,0.15,-0.55,7.08,6.25
"2026-06-02 13:47:00",405034,35051,8,19.44,19.44,19.25,18.94,18.88,18.88,18.31,17.93,16.74,15.1,14.53,14.34,13.71,13.34,12.7,12.45,12.33,12.07,11.76,11.19,11.38,11.07,11.25,18.2,55.75,3.584,93.6,"NAN",444.9,1054,139.4,536.8,19.649,564.82,8.55,10.58,115.77,0.23,0.15,-0.55,7.08,6.25
"2026-06-02 13:48:00",405035,35051,8,19.44,19.44,19.32,18.94,18.81,18.88,18.56,17.93,16.74,15.1,14.53,14.34,13.78,13.34,12.7,12.45,12.39,12.07,11.7,11.19,11.32,11.07,11.25,18.15,51.95,3.417,89.1,"NAN",444.9,1064,132.6,536.8,19.652,564.61,8.55,10.58,115.75,0.23,0.15,-0.42,7.07,6.25
"2026-06-02 13:49:00",405036,35051,8,19.44,19.44,19.32,18.94,18.88,18.88,18.69,18,16.8,15.04,14.47,14.34,13.71,13.4,12.7,12.45,12.39,12.07,11.7,11.19,11.38,11.07,11.25,18.15,52.3,2.417,81,"NAN",444.9,1081,95.2,536.8,19.652,564.61,8.55,10.58,115.75,0.23,0.15,-0.42,7.07,6.25
"2026-06-02 13:50:00",405037,35051,8,19.44,19.44,19.32,18.94,18.81,18.88,18.56,18,16.74,14.97,14.41,14.28,13.65,13.34,12.7,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,18.2,53.7,2.584,86.8,"NAN",446.5,1079,231.2,538.9,19.652,564.61,8.55,10.58,115.75,0.23,0.15,-0.42,7.07,6.25
"2026-06-02 13:51:00",405038,35051,8,19.44,19.44,19.32,19,18.88,18.88,18.56,18,16.8,14.97,14.41,14.28,13.65,13.4,12.7,12.45,12.39,12.07,11.76,11.19,11.32,11.07,11.32,18.2,51.65,1.75,60.6,"NAN",443.3,1102,112.2,534.8,19.651,564.78,8.55,10.58,115.69,0.22,0.16,-0.42,7.08,6.25
"2026-06-02 13:52:00",405039,35051,8,19.44,19.44,19.32,19,18.81,18.88,18.62,18,16.8,14.91,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.32,18.25,53,3.251,61.4,"NAN",448.6,1091,119,541.6,19.651,564.78,8.55,10.58,115.69,0.22,0.16,-0.42,7.08,6.25
"2026-06-02 13:53:00",405040,35051,8,19.44,19.44,19.25,18.94,18.81,18.81,18.44,18,16.8,14.91,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.32,18.2,49.8,2.751,63.9,"NAN",446.5,1132,57.79,538.9,19.651,564.78,8.55,10.58,115.69,0.22,0.16,-0.42,7.08,6.25
"2026-06-02 13:54:00",405041,35051,8,19.44,19.38,19.19,18.88,18.81,18.81,18.25,18,16.86,14.97,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.14,11.82,11.19,11.38,11.07,11.32,18.25,50.95,1.917,63.4,"NAN",450.2,1144,102,543.6,19.641,564.74,8.55,10.57,115.61,0.21,0.17,-0.54,7.08,6.25
"2026-06-02 13:55:00",405042,35051,8,19.44,19.44,19.19,18.94,18.81,18.81,18.25,18,16.86,14.91,14.41,14.28,13.65,13.34,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.3,49.5,1.584,92.8,"NAN",447,1142,192.1,539.5,19.641,564.74,8.55,10.57,115.61,0.21,0.17,-0.54,7.08,6.25
"2026-06-02 13:56:00",405043,35051,8,19.44,19.44,19.25,18.94,18.81,18.81,18.37,18,16.92,14.91,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.4,48.2,1.75,75.5,"NAN",441.1,1144,119,532.1,19.641,564.74,8.55,10.57,115.61,0.21,0.17,-0.54,7.08,6.25
"2026-06-02 13:57:00",405044,35051,8,19.44,19.44,19.25,19,18.81,18.75,18.44,18,16.86,14.97,14.41,14.28,13.65,13.4,12.7,12.45,12.33,12.07,11.76,11.19,11.32,11,11.25,18.5,51.9,1.917,59.2,"NAN",447,1163,130.9,539.6,19.649,564.86,8.55,10.57,115.64,0.21,0.17,-0.47,7.08,6.25
"2026-06-02 13:58:00",405045,35051,8,19.44,19.38,19.32,19,18.81,18.81,18.44,17.93,16.8,14.91,14.41,14.28,13.65,13.4,12.7,12.45,12.39,12.07,11.7,11.19,11.32,11,11.25,18.45,48.4,2.584,61.9,"NAN",435.8,1166,127.5,525.3,19.649,564.86,8.55,10.57,115.64,0.21,0.17,-0.47,7.08,6.25
"2026-06-02 13:59:00",405046,35051,8,19.44,19.38,19.32,19,18.81,18.81,18.44,17.93,16.86,14.97,14.47,14.28,13.71,13.4,12.7,12.45,12.39,12.07,11.7,11.19,11.32,11,11.25,18.4,51.55,3.084,64.9,"NAN",437.4,1153,113.9,527.4,19.649,564.86,8.55,10.57,115.64,0.21,0.17,-0.47,7.08,6.25
"2026-06-02 14:00:00",405047,35051,8,19.44,19.44,19.32,18.94,18.81,18.81,18.5,17.93,16.86,14.91,14.41,14.34,13.65,13.46,12.7,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.4,53.15,2.917,37.4,"NAN",441.1,1169,115.6,532.1,19.648,564.87,8.55,10.57,115.62,0.22,0.15,-0.54,7.08,6.25
"2026-06-02 14:01:00",405048,35051,8,19.44,19.44,19.32,19,18.88,18.81,18.5,17.93,16.86,14.85,14.41,14.28,13.65,13.46,12.7,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.4,51.3,3.917,58.3,"NAN",435.8,1163,130.9,525.3,19.648,564.87,8.55,10.57,115.62,0.22,0.15,-0.54,7.08,6.25
"2026-06-02 14:02:00",405049,35051,8,19.44,19.44,19.32,19,18.81,18.81,18.5,17.93,16.92,14.78,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,18.35,51.3,3.084,63.7,"NAN",437.9,1170,127.5,528.1,19.648,564.87,8.55,10.57,115.62,0.22,0.15,-0.54,7.08,6.25
"2026-06-02 14:03:00",405050,35051,8,19.44,19.44,19.32,19,18.81,18.81,18.37,18,16.92,14.85,14.41,14.28,13.65,13.46,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.35,52.6,3.417,74.4,"NAN",437.4,1176,125.8,527.4,19.663,564.72,8.55,10.57,115.69,0.22,0.16,-0.41,7.06,6.25
"2026-06-02 14:04:00",405051,35051,8,19.44,19.44,19.32,18.94,18.81,18.75,18.25,17.93,16.86,14.78,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.35,49,2.917,76.2,"NAN",444.4,1197,244.8,536.2,19.663,564.72,8.55,10.57,115.69,0.22,0.16,-0.41,7.06,6.25
"2026-06-02 14:05:00",405052,35051,8,19.44,19.44,19.32,18.94,18.81,18.75,18.25,17.93,16.86,14.78,14.41,14.28,13.71,13.46,12.77,12.45,12.39,12.07,11.7,11.19,11.32,10.94,11.25,18.35,49.75,3.417,63.6,"NAN",437.9,1188,73.09,528.1,19.663,564.72,8.55,10.57,115.69,0.22,0.16,-0.41,7.06,6.25
"2026-06-02 14:06:00",405053,35051,8,19.44,19.44,19.25,19,18.81,18.75,18.25,17.93,16.86,14.78,14.34,14.28,13.65,13.46,12.77,12.45,12.39,12.07,11.76,11.19,11.32,10.94,11.25,18.4,49.5,3.584,67,"NAN",434.7,1186,132.6,524,19.686,564.9,8.55,10.58,115.83,0.21,0.18,-0.37,7.05,6.25
"2026-06-02 14:07:00",405054,35051,8,19.44,19.44,19.32,19,18.81,18.75,18.31,17.93,16.86,14.78,14.41,14.28,13.65,13.4,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.45,52.15,3.917,73.2,"NAN",441.1,1176,102,532.1,19.686,564.9,8.55,10.58,115.83,0.21,0.18,-0.37,7.05,6.25
"2026-06-02 14:08:00",405055,35051,8,19.44,19.44,19.32,19,18.81,18.81,18.37,17.93,16.8,14.78,14.34,14.28,13.65,13.4,12.77,12.52,12.39,12.07,11.82,11.19,11.38,11,11.25,18.4,52.25,3.584,70.8,"NAN",444.9,1173,122.4,536.9,19.686,564.9,8.55,10.58,115.83,0.21,0.18,-0.37,7.05,6.25
"2026-06-02 14:09:00",405056,35051,8,19.44,19.44,19.32,19,18.88,18.81,18.44,17.93,16.8,14.72,14.34,14.28,13.71,13.46,12.83,12.52,12.39,12.14,11.82,11.19,11.38,11.07,11.25,18.45,51.15,3.251,67.7,"NAN",442.7,1197,127.5,534.2,19.691,564.73,8.55,10.58,115.83,0.22,0.14,-0.34,7.05,6.25
"2026-06-02 14:10:00",405057,35051,8,19.44,19.44,19.32,19.07,18.81,18.81,18.44,18,16.55,14.78,14.41,14.34,13.78,13.52,12.83,12.52,12.39,12.14,11.82,11.19,11.38,11.07,11.25,18.5,53.8,3.251,64.4,"NAN",439,1193,328.1,529.4,19.691,564.73,8.55,10.58,115.83,0.22,0.14,-0.34,7.05,6.25
"2026-06-02 14:11:00",405058,35051,8,19.44,19.44,19.25,19,18.88,18.81,18.44,18.06,16.42,14.85,14.41,14.34,13.71,13.52,12.83,12.52,12.39,12.07,11.76,11.19,11.38,11,11.25,18.5,53.2,3.584,62.8,"NAN",437.9,1210,215.9,528,19.691,564.73,8.55,10.58,115.83,0.22,0.14,-0.34,7.05,6.25
"2026-06-02 14:12:00",405059,35051,8,19.44,19.44,19.32,19.07,18.81,18.81,18.5,18.06,16.55,14.91,14.41,14.28,13.71,13.46,12.77,12.45,12.39,12.07,11.7,11.19,11.38,11,11.25,18.5,51.45,3.417,57.3,"NAN",439,1193,154.7,529.4,19.685,564.7,8.55,10.57,115.75,0.21,0.18,-0.51,7.05,6.25
"2026-06-02 14:13:00",405060,35051,8,19.44,19.44,19.32,19.07,18.81,18.81,18.44,18,16.67,14.91,14.41,14.28,13.65,13.46,12.77,12.45,12.39,12.07,11.7,11.19,11.38,11,11.25,18.5,51.75,3.251,64.3,"NAN",436.3,1200,112.2,526,19.685,564.7,8.55,10.57,115.75,0.21,0.18,-0.51,7.05,6.25
"2026-06-02 14:14:00",405061,35051,8,19.51,19.44,19.38,19,18.81,18.75,18.5,18.06,16.8,14.91,14.41,14.34,13.71,13.46,12.77,12.45,12.39,12.07,11.7,11.19,11.32,11,11.19,18.55,52.7,2.917,67.5,"NAN",439.5,1200,365.5,530.1,19.685,564.7,8.55,10.57,115.75,0.21,0.18,-0.51,7.05,6.25
"2026-06-02 14:15:00",405062,35051,8,19.51,19.44,19.32,19.07,18.81,18.81,18.44,18,16.8,14.91,14.41,14.34,13.84,13.52,12.83,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.55,51.95,2.917,74.2,"NAN",437.9,1217,137.7,528,19.695,564.73,8.55,10.58,115.88,0.21,0.15,-0.34,7.04,6.25
"2026-06-02 14:16:00",405063,35051,8,19.44,19.44,19.32,19.07,18.81,18.75,18.44,18,16.74,15.1,14.41,14.34,13.84,13.52,12.83,12.52,12.39,12.07,11.76,11.19,11.38,11,11.25,18.55,53.3,3.417,71.6,"NAN",439,1186,141.1,529.4,19.695,564.73,8.55,10.58,115.88,0.21,0.15,-0.34,7.04,6.25
"2026-06-02 14:17:00",405064,35051,8,19.51,19.51,19.38,19.07,18.88,18.81,18.44,18,16.74,15.29,14.41,14.34,13.78,13.52,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.32,18.6,53.05,2.417,68.3,"NAN",439,1203,125.8,529.4,19.695,564.73,8.55,10.58,115.88,0.21,0.15,-0.34,7.04,6.25
"2026-06-02 14:18:00",405065,35051,8,19.51,19.44,19.38,19.13,18.81,18.81,18.5,18.06,16.8,15.1,14.41,14.34,13.71,13.46,12.7,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.32,18.6,52.85,3.251,69.4,"NAN",436.3,1220,241.4,526,19.716,565.12,8.55,10.59,115.96,0.21,0.16,-0.35,7.04,6.25
"2026-06-02 14:19:00",405066,35051,8,19.51,19.44,19.38,19.19,18.88,18.81,18.56,18,16.8,14.97,14.41,14.34,13.71,13.46,12.7,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.7,53.1,3.417,77.7,"NAN",431.5,1214,217.6,519.9,19.716,565.12,8.55,10.59,115.96,0.21,0.16,-0.35,7.04,6.25
"2026-06-02 14:20:00",405067,35051,8,19.51,19.51,19.38,19.13,18.88,18.81,18.56,18,16.74,15.04,14.41,14.34,13.84,13.52,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.75,55.25,2.917,63.6,"NAN",436.8,1249,91.8,526.7,19.716,565.12,8.55,10.59,115.96,0.21,0.16,-0.35,7.04,6.25
"2026-06-02 14:21:00",405068,35051,8,19.51,19.51,19.38,19.13,18.81,18.81,18.5,18,16.42,15.1,14.41,14.34,13.9,13.52,12.77,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.8,54.4,2.917,84.8,"NAN",435.2,1229,120.7,524.6,19.716,564.82,8.55,10.59,115.98,0.22,0.17,-0.47,7.04,6.24
"2026-06-02 14:22:00",405069,35051,8,19.51,19.51,19.38,19.13,18.81,18.81,18.5,18,16.61,15.1,14.41,14.34,13.84,13.52,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.8,56.5,2.084,81.8,"NAN",440.1,1249,96.9,530.8,19.716,564.82,8.55,10.59,115.98,0.22,0.17,-0.47,7.04,6.24
"2026-06-02 14:23:00",405070,35051,8,19.51,19.51,19.38,19.13,18.88,18.81,18.56,18,16.74,15.04,14.41,14.34,13.71,13.46,12.7,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,18.85,53.85,3.417,67.9,"NAN",439.5,1254,275.4,530.1,19.716,564.82,8.55,10.59,115.98,0.22,0.17,-0.47,7.04,6.24
"2026-06-02 14:24:00",405071,35051,8,19.51,19.44,19.38,19.07,18.81,18.81,18.5,18,16.74,15.04,14.41,14.34,13.65,13.46,12.7,12.45,12.33,12.07,11.76,11.19,11.38,11.07,11.25,18.8,52.45,3.751,64.5,"NAN",442.2,1251,214.2,533.5,19.726,565.02,8.55,10.59,116.03,0.2,0.15,-0.47,7.04,6.24
"2026-06-02 14:25:00",405072,35051,8,19.51,19.51,19.32,19,18.81,18.81,18.5,18,16.55,15.1,14.41,14.34,13.71,13.52,12.7,12.45,12.33,12.07,11.7,11.19,11.38,11.07,11.32,18.8,51.15,2.917,63.6,"NAN",444.9,1295,110.5,536.9,19.726,565.02,8.55,10.59,116.03,0.2,0.15,-0.47,7.04,6.24
"2026-06-02 14:26:00",405073,35051,8,19.51,19.51,19.32,19,18.81,18.75,18.37,17.87,16.48,15.16,14.47,14.34,13.78,13.52,12.7,12.45,12.39,12.07,11.7,11.19,11.38,11.07,11.25,18.8,49.9,2.917,66.6,"NAN",439,1261,166.6,529.4,19.726,565.02,8.55,10.59,116.03,0.2,0.15,-0.47,7.04,6.24
"2026-06-02 14:27:00",405074,35051,8,19.51,19.51,19.32,18.94,18.81,18.81,18.44,17.93,16.48,15.16,14.41,14.34,13.78,13.52,12.7,12.45,12.39,12.07,11.7,11.19,11.38,11.07,11.25,18.8,50.9,3.417,55.2,"NAN",437.4,1278,265.2,527.3,19.733,564.92,8.55,10.59,116.02,0.2,0.13,-0.5,7.04,6.25
"2026-06-02 14:28:00",405075,35051,8,19.51,19.51,19.32,19,18.81,18.81,18.37,17.93,16.61,15.04,14.41,14.34,13.71,13.46,12.7,12.39,12.39,12.07,11.7,11.19,11.38,11,11.25,18.8,52.6,3.084,56.7,"NAN",433.6,1288,154.7,522.6,19.733,564.92,8.55,10.59,116.02,0.2,0.13,-0.5,7.04,6.25
"2026-06-02 14:29:00",405076,35051,8,19.51,19.51,19.32,18.94,18.81,18.81,18.37,17.93,16.67,15.04,14.41,14.34,13.71,13.46,12.64,12.45,12.39,12.07,11.7,11.19,11.32,11.07,11.25,18.85,50.1,2.584,62.8,"NAN",433.6,1268,125.8,522.6,19.733,564.92,8.55,10.59,116.02,0.2,0.13,-0.5,7.04,6.25
"2026-06-02 14:30:00",405077,35051,8,19.51,19.51,19.32,18.94,18.81,18.81,18.37,17.87,16.67,15.04,14.41,14.34,13.71,13.46,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,18.9,52.45,2.751,72.6,"NAN",433.6,1305,198.9,522.6,19.731,564.94,8.55,10.59,116,0.19,0.14,-0.4,7.03,6.24
"2026-06-02 14:31:00",405078,35051,8,19.51,19.51,19.32,18.94,18.81,18.75,18.37,17.81,16.61,15.04,14.41,14.34,13.71,13.52,12.7,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,18.95,50.85,2.417,82.7,"NAN",433.6,1261,129.2,522.6,19.731,564.94,8.55,10.59,116,0.19,0.14,-0.4,7.03,6.24
"2026-06-02 14:32:00",405079,35051,8,19.51,19.51,19.32,18.94,18.81,18.81,18.31,17.74,16.55,15.1,14.47,14.41,13.84,13.52,12.64,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,18.95,51.65,2.917,58,"NAN",437.9,1285,423.3,528,19.731,564.94,8.55,10.59,116,0.19,0.14,-0.4,7.03,6.24
"2026-06-02 14:33:00",405080,35051,8,19.57,19.51,19.32,18.94,18.81,18.81,18.37,17.74,16.61,15.16,14.47,14.41,13.78,13.52,12.64,12.45,12.33,12.07,11.76,11.19,11.32,11,11.25,19,51.15,3.251,70.8,"NAN",436.3,1294,151.3,526,19.761,564.83,8.55,10.59,116.09,0.19,0.15,-0.4,7.02,6.25
"2026-06-02 14:34:00",405081,35051,8,19.57,19.51,19.32,18.94,18.81,18.75,18.37,17.68,16.55,15.1,14.47,14.41,13.84,13.52,12.64,12.45,12.39,12.07,11.76,11.19,11.32,11,11.25,19.05,53.3,3.917,78,"NAN",440.6,1288,122.4,531.4,19.761,564.83,8.55,10.59,116.09,0.19,0.15,-0.4,7.02,6.25
"2026-06-02 14:35:00",405082,35051,8,19.57,19.51,19.38,19,18.81,18.81,18.31,17.68,16.48,15.04,14.41,14.34,13.84,13.52,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,19,51.25,3.751,80.9,"NAN",434.1,1333,107.1,523.3,19.761,564.83,8.55,10.59,116.09,0.19,0.15,-0.4,7.02,6.25
"2026-06-02 14:36:00",405083,35051,8,19.57,19.51,19.32,19,18.81,18.81,18.37,17.68,16.55,14.97,14.41,14.41,13.9,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,19.05,50.2,3.584,76.2,"NAN",437.9,1302,285.6,528,19.762,564.95,8.55,10.59,116.07,0.2,0.16,-0.43,7.03,6.25
"2026-06-02 14:37:00",405084,35051,8,19.57,19.51,19.32,19,18.81,18.81,18.37,17.74,16.61,15.04,14.41,14.41,13.9,13.52,12.7,12.45,12.39,12.14,11.82,11.25,11.38,11.07,11.25,19.05,47.6,2.584,78.9,"NAN",431.5,1343,151.3,519.9,19.762,564.95,8.55,10.59,116.07,0.2,0.16,-0.43,7.03,6.25
"2026-06-02 14:38:00",405085,35051,8,19.57,19.51,19.25,19,18.81,18.81,18.37,17.68,16.48,15.04,14.47,14.34,13.84,13.52,12.7,12.45,12.39,12.07,11.88,11.25,11.38,11,11.19,19.15,50.75,3.251,80.4,"NAN",433.6,1333,571.1,522.6,19.762,564.95,8.55,10.59,116.07,0.2,0.16,-0.43,7.03,6.25
"2026-06-02 14:39:00",405086,35051,8,19.57,19.51,19.32,19,18.81,18.75,18.37,17.74,16.67,15.16,14.53,14.41,13.9,13.52,12.7,12.45,12.39,12.14,11.82,11.25,11.38,11,11.25,19.2,52.1,4.084,79.8,"NAN",436.8,1305,142.8,526.7,19.757,564.95,8.55,10.59,116.04,0.19,0.14,-0.48,7.03,6.25
"2026-06-02 14:40:00",405087,35051,8,19.57,19.51,19.32,19,18.81,18.81,18.37,17.74,16.61,15.1,14.53,14.41,13.96,13.59,12.77,12.45,12.39,12.14,11.82,11.19,11.38,11,11.25,19.2,53.3,3.917,83,"NAN",437.9,1312,144.5,528,19.757,564.95,8.55,10.59,116.04,0.19,0.14,-0.48,7.03,6.25
"2026-06-02 14:41:00",405088,35051,8,19.57,19.51,19.32,19,18.81,18.81,18.37,17.74,16.67,15.1,14.53,14.41,13.9,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.19,19.25,53.55,3.751,74.6,"NAN",438.4,1343,248.2,528.7,19.757,564.95,8.55,10.59,116.04,0.19,0.14,-0.48,7.03,6.25
"2026-06-02 14:42:00",405089,35051,8,19.57,19.51,19.38,19,18.81,18.81,18.37,17.74,16.61,15.1,14.53,14.41,13.84,13.52,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.19,19.25,50.9,3.251,80.1,"NAN",435.7,1367,283.9,525.3,19.766,564.83,8.55,10.59,116.09,0.19,0.15,-0.26,7.03,6.25
"2026-06-02 14:43:00",405090,35051,8,19.57,19.51,19.38,19,18.81,18.81,18.31,17.74,16.92,15.1,14.53,14.41,13.96,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,19.25,52.2,3.751,76.9,"NAN",432,1377,154.7,520.5,19.766,564.83,8.55,10.59,116.09,0.19,0.15,-0.26,7.03,6.25
"2026-06-02 14:44:00",405091,35051,8,19.57,19.51,19.32,19,18.81,18.81,18.31,17.68,16.8,15.1,14.53,14.41,14.03,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,19.25,48.25,4.084,78,"NAN",436.3,1384,661.2,526,19.766,564.83,8.55,10.59,116.09,0.19,0.15,-0.26,7.03,6.25
"2026-06-02 14:45:00",405092,35051,8,19.57,19.51,19.32,19,18.81,18.81,18.31,17.62,16.8,15.1,14.53,14.41,14.09,13.59,12.83,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,19.25,47.6,3.584,76.2,"NAN",432.5,1385,263.5,521.2,19.783,564.87,8.55,10.59,116.13,0.19,0.16,-0.47,7.02,6.24
"2026-06-02 14:46:00",405093,35051,8,19.57,19.51,19.38,19,18.81,18.81,18.31,17.62,16.92,15.1,14.53,14.41,14.03,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11,11.25,19.3,47.6,3.584,68.4,"NAN",431.4,1394,447.1,519.9,19.783,564.87,8.55,10.59,116.13,0.19,0.16,-0.47,7.02,6.24
"2026-06-02 14:47:00",405094,35051,8,19.57,19.51,19.38,19.07,18.88,18.81,18.37,17.62,17.05,15.1,14.53,14.41,14.03,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.19,19.35,51.2,3.417,72.5,"NAN",437.9,1394,108.8,528,19.783,564.87,8.55,10.59,116.13,0.19,0.16,-0.47,7.02,6.24
"2026-06-02 14:48:00",405095,35051,8,19.57,19.51,19.38,19.07,18.88,18.81,18.37,17.68,16.86,15.04,14.53,14.47,14.03,13.59,12.77,12.45,12.39,12.07,11.76,11.19,11.38,11.07,11.25,19.35,48.4,3.084,70.8,"NAN",437.3,1384,222.7,527.3,19.775,564.74,8.55,10.59,116.13,0.2,0.15,-0.5,7.02,6.25
"2026-06-02 14:49:00",405096,35051,8,19.57,19.51,19.44,19.13,18.88,18.81,18.37,17.62,16.55,15.04,14.47,14.41,14.03,13.59,12.83,12.45,12.33,12.07,11.76,11.19,11.38,11,11.19,19.35,50.95,3.084,57.5,"NAN",434.7,1402,681.6,523.9,19.775,564.74,8.55,10.59,116.13,0.2,0.15,-0.5,7.02,6.25
"2026-06-02 14:50:00",405097,35051,8,19.57,19.51,19.38,19.13,18.88,18.81,18.37,17.62,16.55,15.04,14.53,14.41,14.09,13.59,12.83,12.45,12.39,12.07,11.76,11.19,11.38,11,11.19,19.4,51.65,2.917,75,"NAN",435.2,1397,164.9,524.6,19.775,564.74,8.55,10.59,116.13,0.2,0.15,-0.5,7.02,6.25
"2026-06-02 14:51:00",405098,35051,8,19.51,19.51,19.32,19.07,18.88,18.81,18.37,17.62,16.55,15.04,14.47,14.41,14.09,13.59,12.83,12.45,12.39,12.07,11.76,11.19,11.38,10.94,11.19,19.45,51.75,3.251,81.9,"NAN",432.5,1411,156.4,521.2,19.766,565.11,8.55,10.59,116.1,0.2,0.18,-0.49,7.02,6.25
"2026-06-02 14:52:00",405099,35051,8,19.57,19.51,19.38,19.13,18.88,18.81,18.37,17.62,16.55,14.97,14.47,14.41,14.03,13.59,12.83,12.45,12.39,12.07,11.7,11.19,11.38,10.94,11.19,19.45,52.2,3.751,67.1,"NAN",433.6,1421,248.2,522.6,19.766,565.11,8.55,10.59,116.1,0.2,0.18,-0.49,7.02,6.25
"2026-06-02 14:53:00",405100,35051,8,19.57,19.51,19.32,19.07,18.88,18.81,18.37,17.62,16.48,14.97,14.47,14.41,14.03,13.59,12.83,12.45,12.33,12.07,11.7,11.19,11.38,10.94,11.19,19.45,55.6,4.418,69.3,"NAN",437.9,1414,309.4,528,19.766,565.11,8.55,10.59,116.1,0.2,0.18,-0.49,7.02,6.25
"2026-06-02 14:54:00",405101,35051,8,19.57,19.57,19.38,19.13,18.88,18.81,18.37,17.68,16.48,14.97,14.47,14.41,13.96,13.59,12.83,12.45,12.39,12.07,11.76,11.25,11.38,10.94,11.19,19.45,52.15,3.084,64.5,"NAN",437.3,1418,431.8,527.3,19.791,564.73,8.55,10.59,116.19,0.2,0.15,-0.46,7,6.25
"2026-06-02 14:55:00",405102,35051,8,19.57,19.57,19.44,19.13,18.88,18.81,18.44,17.68,16.42,14.97,14.47,14.41,14.03,13.59,12.83,12.45,12.39,12.14,11.7,11.19,11.38,10.94,11.19,19.45,51.6,4.084,65,"NAN",434.7,1414,253.3,523.9,19.791,564.73,8.55,10.59,116.19,0.2,0.15,-0.46,7,6.25
"2026-06-02 14:56:00",405103,35051,8,19.57,19.57,19.38,19.19,18.88,18.81,18.44,17.68,16.42,14.97,14.47,14.41,14.03,13.59,12.83,12.45,12.39,12.07,11.7,11.19,11.38,10.94,11.19,19.5,52.2,3.251,68.7,"NAN",435.7,1435,219.3,525.3,19.791,564.73,8.55,10.59,116.19,0.2,0.15,-0.46,7,6.25
"2026-06-02 14:57:00",405104,35051,8,19.57,19.57,19.38,19.19,18.88,18.81,18.44,17.68,16.42,14.91,14.53,14.41,13.96,13.59,12.83,12.52,12.39,12.07,11.7,11.25,11.44,10.94,11.19,19.55,54.85,4.251,69.8,"NAN",437.9,1435,137.7,528,19.798,565.21,8.55,10.59,116.17,0.18,0.15,-0.45,7.01,6.25
"2026-06-02 14:58:00",405105,35051,8,19.57,19.57,19.44,19.19,18.88,18.81,18.44,17.62,16.36,14.91,14.47,14.41,13.96,13.59,12.77,12.45,12.39,12.14,11.7,11.19,11.44,10.94,11.19,19.55,51.4,3.751,78.9,"NAN",436.3,1441,212.5,526,19.798,565.21,8.55,10.59,116.17,0.18,0.15,-0.45,7.01,6.25
"2026-06-02 14:59:00",405106,35051,8,19.57,19.57,19.44,19.19,18.88,18.81,18.44,17.55,16.42,14.97,14.47,14.41,13.96,13.59,12.77,12.45,12.39,12.07,11.7,11.19,11.44,10.94,11.19,19.6,54.7,4.251,82,"NAN",437.9,1419,209.1,528,19.798,565.21,8.55,10.59,116.17,0.18,0.15,-0.45,7.01,6.25
"2026-06-02 15:00:00",405107,35051,8,19.57,19.57,19.44,19.19,18.88,18.81,18.44,17.55,16.48,15.1,14.47,14.41,13.96,13.59,12.83,12.45,12.39,12.07,11.76,11.19,11.38,11,11.19,19.6,55.95,4.584,80.5,"NAN",432.5,1380,231.2,521.2,19.788,564.87,8.55,10.59,116.17,0.19,0.15,-0.49,7.02,6.25
"2026-06-02 15:01:00",405108,35051,8,19.57,19.51,19.38,19.13,18.88,18.81,18.37,17.49,16.61,15.1,14.47,14.41,13.96,13.59,12.83,12.45,12.39,12.07,11.7,11.19,11.38,11,11.25,19.6,51.55,5.084,81.7,"NAN",435.7,1418,261.8,525.3,19.788,564.87,8.55,10.59,116.17,0.19,0.15,-0.49,7.02,6.25
"2026-06-02 15:02:00",405109,35051,8,19.57,19.51,19.32,19.07,18.88,18.81,18.37,17.37,16.55,15.1,14.53,14.47,13.96,13.59,12.83,12.45,12.39,12.07,11.7,11.19,11.38,11,11.19,19.65,49.45,4.418,84.8,"NAN",433.6,1414,479.3,522.6,19.788,564.87,8.55,10.59,116.17,0.19,0.15,-0.49,7.02,6.25
"2026-06-02 15:03:00",405110,35051,8,19.57,19.51,19.38,19.07,18.88,18.81,18.37,17.37,16.55,15.16,14.59,14.47,14.03,13.59,12.89,12.45,12.39,12.07,11.7,11.25,11.44,11,11.25,19.7,47.9,4.584,89,"NAN",439.5,1424,491.2,530,19.781,565.1,8.55,10.58,116.07,0.19,0.18,-0.3,7.01,6.25
"2026-06-02 15:04:00",405111,35051,8,19.57,19.51,19.38,19.13,18.88,18.81,18.37,17.37,16.42,15.16,14.66,14.47,14.03,13.59,12.83,12.52,12.39,12.07,11.7,11.19,11.44,11,11.25,19.7,49.35,3.584,87.8,"NAN",441.1,1435,107.1,532.1,19.781,565.1,8.55,10.58,116.07,0.19,0.18,-0.3,7.01,6.25
"2026-06-02 15:05:00",405112,35051,8,19.57,19.57,19.32,19.07,18.88,18.81,18.37,17.37,16.55,15.16,14.59,14.47,14.03,13.59,12.89,12.45,12.39,12.07,11.7,11.19,11.44,11.07,11.19,19.7,51.15,3.751,86.5,"NAN",433.6,1464,270.3,522.6,19.781,565.1,8.55,10.58,116.07,0.19,0.18,-0.3,7.01,6.25
"2026-06-02 15:06:00",405113,35051,8,19.57,19.51,19.38,19.13,18.88,18.81,18.37,17.37,16.61,15.16,14.59,14.41,14.09,13.59,12.89,12.45,12.39,12.14,11.7,11.19,11.44,11,11.19,19.75,51.4,4.084,97,"NAN",435.7,1458,222.7,525.3,19.768,565.09,8.55,10.57,115.89,0.19,0.15,-0.54,7.01,6.24
"2026-06-02 15:07:00",405114,35051,8,19.57,19.51,19.38,19.25,18.88,18.81,18.37,17.37,16.61,15.1,14.66,14.47,14.09,13.59,12.89,12.52,12.39,12.07,11.7,11.25,11.38,11,11.19,19.75,52.05,4.084,78.2,"NAN",433.6,1438,552.4,522.6,19.768,565.09,8.55,10.57,115.89,0.19,0.15,-0.54,7.01,6.24
"2026-06-02 15:08:00",405115,35051,8,19.57,19.51,19.44,19.19,18.88,18.88,18.37,17.37,16.55,15.1,14.66,14.47,14.09,13.59,12.89,12.52,12.39,12.07,11.7,11.25,11.38,11,11.19,19.8,53.1,4.084,88.8,"NAN",432,1475,156.4,520.5,19.768,565.09,8.55,10.57,115.89,0.19,0.15,-0.54,7.01,6.24
"2026-06-02 15:09:00",405116,35051,8,19.57,19.51,19.38,19.25,18.88,18.88,18.37,17.3,16.55,15.16,14.66,14.47,14.15,13.65,12.96,12.52,12.39,12.07,11.7,11.25,11.38,11,11.19,19.85,55.1,5.251,79.9,"NAN",427.1,1462,171.7,514.4,19.764,565,8.55,10.56,115.73,0.2,0.13,-0.57,7.02,6.24
"2026-06-02 15:10:00",405117,35051,8,19.57,19.51,19.38,19.19,18.88,18.81,18.37,17.3,16.55,15.23,14.72,14.47,14.15,13.59,12.96,12.45,12.39,12.07,11.63,11.25,11.38,11,11.19,19.85,54.15,4.584,87.3,"NAN",432,1482,586.4,520.5,19.764,565,8.55,10.56,115.73,0.2,0.13,-0.57,7.02,6.24
"2026-06-02 15:11:00",405118,35051,8,19.51,19.51,19.38,19.32,18.88,18.88,18.44,17.43,16.55,15.23,14.72,14.47,14.15,13.59,12.96,12.45,12.33,12.07,11.63,11.25,11.38,11,11.19,19.85,52.35,3.417,72.4,"NAN",430.4,1506,188.7,518.5,19.764,565,8.55,10.56,115.73,0.2,0.13,-0.57,7.02,6.24
"2026-06-02 15:12:00",405119,35051,8,19.51,19.51,19.32,19.25,18.81,18.88,18.44,17.37,16.55,15.23,14.66,14.47,14.15,13.59,12.89,12.45,12.33,12.07,11.63,11.19,11.38,10.94,11.19,19.9,53.65,3.584,66.3,"NAN",430.4,1523,178.5,518.5,19.734,564.83,8.54,10.55,115.55,0.2,0.17,-0.36,7.03,6.25
"2026-06-02 15:13:00",405120,35051,8,19.51,19.44,19.38,19.19,18.88,18.88,18.44,17.37,16.61,15.23,14.66,14.47,14.15,13.59,12.83,12.45,12.39,12.07,11.63,11.25,11.38,10.94,11.19,19.9,57,4.418,86.7,"NAN",435.7,1492,798.9,525.3,19.734,564.83,8.54,10.55,115.55,0.2,0.17,-0.36,7.03,6.25
"2026-06-02 15:14:00",405121,35051,8,19.51,19.44,19.38,19.19,18.88,18.88,18.44,17.43,16.67,15.23,14.66,14.47,14.15,13.59,12.89,12.45,12.39,12.07,11.63,11.25,11.38,10.94,11.19,19.85,54.7,4.918,80.3,"NAN",437.9,1491,219.3,528,19.734,564.83,8.54,10.55,115.55,0.2,0.17,-0.36,7.03,6.25
"2026-06-02 15:15:00",405122,35051,8,19.51,19.51,19.38,19.19,18.88,18.88,18.5,17.49,16.61,15.23,14.66,14.47,14.09,13.59,12.83,12.45,12.39,12.07,11.7,11.25,11.38,11,11.19,19.85,52.8,4.418,83.6,"NAN",439.5,1472,147.9,530,19.734,564.88,8.54,10.54,115.46,0.19,0.12,-0.57,7.03,6.25
"2026-06-02 15:16:00",405123,35051,8,19.51,19.51,19.38,19.19,18.81,18.88,18.5,17.43,16.61,15.16,14.59,14.47,14.09,13.59,12.83,12.45,12.39,12.07,11.7,11.25,11.38,11,11.19,19.9,50.7,4.251,84.5,"NAN",433.6,1491,1040,522.6,19.734,564.88,8.54,10.54,115.46,0.19,0.12,-0.57,7.03,6.25
"2026-06-02 15:17:00",405124,35051,8,19.51,19.51,19.38,19.19,18.88,18.88,18.5,17.37,16.55,15.23,14.59,14.47,14.03,13.59,12.83,12.45,12.33,12.14,11.7,11.25,11.38,11,11.19,19.95,49.4,4.251,72.8,"NAN",434.1,1498,788.7,523.2,19.734,564.88,8.54,10.54,115.46,0.19,0.12,-0.57,7.03,6.25
"2026-06-02 15:18:00",405125,35051,8,19.51,19.51,19.38,19.19,18.88,18.88,18.44,17.3,16.48,15.23,14.66,14.47,14.09,13.59,12.89,12.45,12.33,12.07,11.7,11.25,11.38,11,11.19,20,50.55,4.418,86.3,"NAN",441.1,1506,227.8,532.1,19.737,565.04,8.54,10.53,115.4,0.2,0.14,-0.55,7.02,6.25
"2026-06-02 15:19:00",405126,35051,8,19.51,19.51,19.38,19.25,18.88,18.88,18.44,17.3,16.55,15.23,14.66,14.47,14.09,13.59,12.83,12.45,12.33,12.07,11.7,11.25,11.44,11,11.19,20.05,49.75,3.751,75.1,"NAN",439.5,1509,353.6,530,19.737,565.04,8.54,10.53,115.4,0.2,0.14,-0.55,7.02,6.25
"2026-06-02 15:20:00",405127,35051,8,19.51,19.44,19.32,19.19,18.88,18.88,18.37,17.3,16.42,15.23,14.66,14.47,14.09,13.59,12.83,12.45,12.33,12.07,11.7,11.25,11.38,11,11.19,20.1,52.4,3.584,76.7,"NAN",436.3,1520,321.3,526,19.737,565.04,8.54,10.53,115.4,0.2,0.14,-0.55,7.02,6.25
"2026-06-02 15:21:00",405128,35051,8,19.51,19.51,19.38,19.19,18.88,18.88,18.37,17.3,16.48,15.16,14.66,14.47,14.09,13.59,12.83,12.45,12.33,12.07,11.63,11.25,11.44,10.94,11.19,20.05,54.25,3.751,77.2,"NAN",439.5,1550,453.9,530,19.724,564.98,8.54,10.51,115.13,0.18,0.14,-0.58,7.03,6.25
"2026-06-02 15:22:00",405129,35051,8,19.51,19.44,19.32,19.32,18.88,18.88,18.44,17.37,16.48,15.23,14.66,14.47,14.09,13.59,12.83,12.45,12.33,12.07,11.63,11.25,11.44,10.94,11.19,20.1,51.55,4.251,98.1,"NAN",438.9,1509,523.5,529.4,19.724,564.98,8.54,10.51,115.13,0.18,0.14,-0.58,7.03,6.25
"2026-06-02 15:23:00",405130,35051,8,19.51,19.44,19.32,19.19,18.88,18.88,18.37,17.3,16.42,15.16,14.66,14.47,14.09,13.59,12.83,12.45,12.26,12.07,11.63,11.25,11.38,10.94,11.19,20.1,51.05,4.584,95.6,"NAN",428.2,1509,253.3,515.8,19.724,564.98,8.54,10.51,115.13,0.18,0.14,-0.58,7.03,6.25
"2026-06-02 15:24:00",405131,35051,8,19.51,19.44,19.38,19.32,18.88,18.88,18.37,17.37,16.42,15.16,14.66,14.47,14.15,13.59,12.83,12.45,12.26,12.07,11.63,11.25,11.38,10.94,11.19,20.15,52.1,3.917,90.3,"NAN",439.5,1540,504.8,530,19.714,564.96,8.54,10.48,114.81,0.18,0.13,-0.49,7.02,6.25
"2026-06-02 15:25:00",405132,35051,8,19.51,19.44,19.38,19.25,18.88,18.88,18.37,17.37,16.36,15.1,14.66,14.47,14.15,13.59,12.83,12.45,12.33,12.07,11.7,11.25,11.44,11,11.19,20.15,52.55,4.251,79.9,"NAN",435.7,1520,431.8,525.3,19.714,564.96,8.54,10.48,114.81,0.18,0.13,-0.49,7.02,6.25
"2026-06-02 15:26:00",405133,35051,8,19.51,19.44,19.32,19.25,18.88,18.88,18.44,17.43,16.42,15.1,14.66,14.47,14.15,13.59,12.89,12.45,12.33,12.07,11.7,11.25,11.44,11,11.19,20.15,50.8,4.418,75.2,"NAN",435.7,1520,470.8,525.3,19.714,564.96,8.54,10.48,114.81,0.18,0.13,-0.49,7.02,6.25
"2026-06-02 15:27:00",405134,35051,8,19.51,19.44,19.38,19.19,18.88,18.88,18.5,17.43,16.48,15.1,14.66,14.47,14.09,13.59,12.89,12.45,12.33,12.07,11.7,11.25,11.44,10.94,11.19,20.15,52.35,4.918,78.6,"NAN",438.4,1530,477.6,528.7,19.7,565.23,8.54,10.46,114.57,0.19,0.12,-0.56,7.02,6.25
"2026-06-02 15:28:00",405135,35051,8,19.51,19.44,19.38,19.25,18.88,18.88,18.44,17.43,16.48,15.1,14.59,14.47,14.09,13.59,12.89,12.45,12.33,12.14,11.7,11.25,11.38,10.94,11.19,20.15,52.6,5.418,83,"NAN",435.7,1520,391,525.3,19.7,565.23,8.54,10.46,114.57,0.19,0.12,-0.56,7.02,6.25
"2026-06-02 15:29:00",405136,35051,8,19.44,19.44,19.38,19.25,18.88,18.88,18.44,17.43,16.42,15.16,14.59,14.47,14.09,13.59,12.89,12.45,12.33,12.07,11.7,11.25,11.38,10.94,11.19,20.25,47.8,4.418,80.3,"NAN",444.8,1547,173.4,536.8,19.7,565.23,8.54,10.46,114.57,0.19,0.12,-0.56,7.02,6.25
"2026-06-02 15:30:00",405137,35051,8,19.44,19.44,19.38,19.19,18.94,18.88,18.44,17.49,16.48,15.16,14.66,14.47,14.15,13.59,13.02,12.45,12.33,12.07,11.7,11.25,11.44,11.07,11.19,20.25,50.65,5.084,77.8,"NAN",446.5,1560,249.9,538.9,19.681,565.11,8.53,10.46,114.52,0.19,0.13,-0.56,7.03,6.24
"2026-06-02 15:31:00",405138,35051,8,19.44,19.44,19.38,19.25,19,18.88,18.44,17.43,16.48,15.23,14.66,14.47,14.15,13.65,12.96,12.45,12.33,12.07,11.63,11.25,11.44,11.07,11.19,20.25,54.9,3.584,79,"NAN",422.9,1567,275.4,509,19.681,565.11,8.53,10.46,114.52,0.19,0.13,-0.56,7.03,6.24
"2026-06-02 15:32:00",405139,35051,8,19.44,19.44,19.32,19.32,18.94,18.94,18.44,17.37,16.48,15.23,14.66,14.47,14.15,13.65,12.96,12.45,12.33,12.07,11.63,11.25,11.44,11.07,11.19,20.25,48,3.584,79.8,"NAN",438.9,1554,662.9,529.4,19.681,565.11,8.53,10.46,114.52,0.19,0.13,-0.56,7.03,6.24
"2026-06-02 15:33:00",405140,35051,8,19.44,19.44,19.38,19.32,19,18.88,18.44,17.43,16.48,15.23,14.66,14.47,14.15,13.65,13.08,12.45,12.33,12.07,11.63,11.25,11.44,11.07,11.19,20.3,51.3,3.584,87.1,"NAN",433.6,1574,176.8,522.6,19.673,564.91,8.53,10.46,114.46,0.2,0.16,-0.52,7.03,6.25
"2026-06-02 15:34:00",405141,35051,8,19.44,19.44,19.38,19.32,19,18.88,18.5,17.49,16.42,15.23,14.66,14.47,14.15,13.65,13.08,12.45,12.33,12.14,11.63,11.25,11.44,10.94,11.19,20.25,55.6,3.251,91.2,"NAN",436.3,1547,391,526,19.673,564.91,8.53,10.46,114.46,0.2,0.16,-0.52,7.03,6.25
"2026-06-02 15:35:00",405142,35051,8,19.44,19.44,19.38,19.25,18.94,18.88,18.5,17.55,16.42,15.23,14.66,14.53,14.15,13.65,13.02,12.45,12.33,12.07,11.63,11.25,11.44,10.94,11.19,20.25,52.85,4.251,91.1,"NAN",437.3,1550,433.5,527.3,19.673,564.91,8.53,10.46,114.46,0.2,0.16,-0.52,7.03,6.25
"2026-06-02 15:36:00",405143,35051,8,19.44,19.38,19.32,19.25,19,18.88,18.5,17.55,16.48,15.23,14.66,14.47,14.09,13.65,13.02,12.45,12.33,12.14,11.7,11.25,11.44,10.94,11.19,20.3,47.35,3.917,78.6,"NAN",441.6,1540,557.5,532.7,19.641,565.02,8.53,10.44,114.14,0.19,0.12,-0.55,7.04,6.25
"2026-06-02 15:37:00",405144,35051,8,19.44,19.38,19.32,19.32,19.07,18.88,18.56,17.55,16.48,15.23,14.66,14.47,14.09,13.65,12.96,12.45,12.33,12.14,11.7,11.25,11.44,10.94,11.19,20.45,48.25,4.751,81.9,"NAN",439.5,1588,372.3,530,19.641,565.02,8.53,10.44,114.14,0.19,0.12,-0.55,7.04,6.25
"2026-06-02 15:38:00",405145,35051,8,19.44,19.38,19.32,19.32,19.07,18.88,18.56,17.55,16.55,15.35,14.66,14.47,14.03,13.59,12.96,12.45,12.39,12.14,11.7,11.25,11.44,11,11.19,20.4,51.65,4.084,82.2,"NAN",441.6,1574,348.5,532.7,19.641,565.02,8.53,10.44,114.14,0.19,0.12,-0.55,7.04,6.25
"2026-06-02 15:39:00",405146,35051,8,19.44,19.38,19.32,19.32,19.07,18.88,18.5,17.55,16.55,15.41,14.66,14.47,14.03,13.59,12.83,12.45,12.39,12.14,11.7,11.25,11.44,11,11.19,20.5,49.05,3.417,80.6,"NAN",449.1,1605,137.7,542.2,19.648,565.04,8.53,10.43,114.11,0.2,0.12,-0.5,7.03,6.25
"2026-06-02 15:40:00",405147,35051,8,19.44,19.38,19.32,19.32,19,18.88,18.5,17.55,16.48,15.35,14.66,14.47,14.03,13.59,12.83,12.45,12.33,12.14,11.7,11.25,11.44,11.07,11.19,20.45,49.3,3.084,75.7,"NAN",441.6,1601,428.4,532.7,19.648,565.04,8.53,10.43,114.11,0.2,0.12,-0.5,7.03,6.25
"2026-06-02 15:41:00",405148,35051,8,19.38,19.38,19.32,19.32,19,18.88,18.5,17.55,16.48,15.29,14.66,14.47,14.03,13.65,12.83,12.45,12.33,12.07,11.7,11.25,11.44,11.07,11.19,20.35,50.5,3.084,100.2,"NAN",441.6,1600,273.7,532.7,19.648,565.04,8.53,10.43,114.11,0.2,0.12,-0.5,7.03,6.25
"2026-06-02 15:42:00",405149,35051,8,19.38,19.38,19.32,19.32,19.13,18.94,18.56,17.62,16.55,15.23,14.66,14.47,14.03,13.65,12.89,12.52,12.33,12.07,11.7,11.25,11.44,11,11.19,20.35,52.7,3.751,94.9,"NAN",435.7,1608,346.8,525.3,19.625,564.85,8.53,10.44,114.14,0.2,0.14,-0.46,7.04,6.25
"2026-06-02 15:43:00",405150,35051,8,19.38,19.38,19.32,19.25,19.07,18.88,18.5,17.55,16.48,15.16,14.66,14.47,14.03,13.65,12.89,12.45,12.33,12.07,11.7,11.25,11.38,10.94,11.19,20.45,50.9,5.084,96,"NAN",439.5,1594,492.9,530,19.625,564.85,8.53,10.44,114.14,0.2,0.14,-0.46,7.04,6.25
"2026-06-02 15:44:00",405151,35051,8,19.38,19.38,19.32,19.25,19.07,18.88,18.5,17.55,16.42,15.23,14.66,14.47,14.09,13.59,12.89,12.45,12.26,12.07,11.63,11.25,11.38,10.94,11.19,20.6,46.9,3.917,83.5,"NAN",441.1,1605,309.4,532.1,19.625,564.85,8.53,10.44,114.14,0.2,0.14,-0.46,7.04,6.25
"2026-06-02 15:45:00",405152,35051,8,19.38,19.38,19.32,19.25,19.07,18.88,18.5,17.55,16.42,15.29,14.66,14.47,14.09,13.65,12.83,12.45,12.26,12.07,11.63,11.25,11.44,11,11.19,20.55,51.55,3.584,74.8,"NAN",441.1,1615,569.4,532.1,19.616,564.83,8.53,10.44,114.15,0.19,0.14,-0.62,7.04,6.24
"2026-06-02 15:46:00",405153,35051,8,19.38,19.38,19.32,19.25,19.07,18.88,18.44,17.55,16.3,15.23,14.66,14.47,14.03,13.59,12.77,12.45,12.26,12.07,11.7,11.25,11.44,11,11.19,20.5,50.6,4.418,96.6,"NAN",445.4,1589,491.2,537.5,19.616,564.83,8.53,10.44,114.15,0.19,0.14,-0.62,7.04,6.24
"2026-06-02 15:47:00",405154,35051,8,19.44,19.38,19.32,19.32,19.19,18.88,18.5,17.55,16.36,15.23,14.66,14.47,14.03,13.65,12.83,12.45,12.33,12.07,11.7,11.25,11.44,11,11.19,20.55,46.65,5.084,102.9,"NAN",441.1,1615,1020,532.1,19.616,564.83,8.53,10.44,114.15,0.19,0.14,-0.62,7.04,6.24
"2026-06-02 15:48:00",405155,35051,8,19.44,19.38,19.32,19.25,19.13,18.88,18.44,17.62,16.42,15.35,14.66,14.47,14.03,13.65,12.89,12.45,12.33,12.07,11.7,11.25,11.44,11.07,11.19,20.65,47.85,4.751,105.7,"NAN",439.5,1630,229.5,530,19.65,565.26,8.53,10.41,113.87,0.18,0.14,-0.43,7,6.25
"2026-06-02 15:49:00",405156,35051,8,19.44,19.38,19.32,19.25,19.13,18.94,18.44,17.62,16.3,15.35,14.66,14.47,14.09,13.65,12.89,12.45,12.26,12.01,11.7,11.25,11.44,11.07,11.19,20.65,49.8,4.418,92.3,"NAN",435.2,1635,635.7,524.6,19.65,565.26,8.53,10.41,113.87,0.18,0.14,-0.43,7,6.25
"2026-06-02 15:50:00",405157,35051,8,19.38,19.38,19.32,19.32,19.19,18.88,18.5,17.62,16.36,15.35,14.66,14.47,14.09,13.65,12.83,12.39,12.2,12.01,11.63,11.25,11.44,11,11.19,20.7,47.85,5.084,115.9,"NAN",440,1623,681.6,530.7,19.65,565.26,8.53,10.41,113.87,0.18,0.14,-0.43,7,6.25
"2026-06-02 15:51:00",405158,35051,8,19.38,19.38,19.32,19.32,19.19,18.94,18.44,17.68,16.36,15.35,14.66,14.47,14.09,13.65,12.83,12.39,12.2,12.01,11.7,11.25,11.44,11,11.19,20.8,49,5.251,118,"NAN",449.1,1625,294.1,542.2,19.61,564.9,8.53,10.42,113.86,0.19,0.16,-0.48,7.01,6.25
"2026-06-02 15:52:00",405159,35051,8,19.38,19.38,19.32,19.25,19.13,18.88,18.5,17.62,16.3,15.41,14.72,14.47,14.09,13.65,12.89,12.39,12.2,12.07,11.7,11.25,11.44,11.07,11.19,20.75,51.1,4.918,103.3,"NAN",444.8,1642,156.4,536.8,19.61,564.9,8.53,10.42,113.86,0.19,0.16,-0.48,7.01,6.25
"2026-06-02 15:53:00",405160,35051,8,19.38,19.38,19.32,19.25,19.13,18.94,18.44,17.68,16.3,15.41,14.78,14.53,14.09,13.65,12.89,12.45,12.26,12.07,11.7,11.25,11.44,11.07,11.25,20.75,53.9,3.917,94.8,"NAN",444.3,1656,370.6,536.1,19.61,564.9,8.53,10.42,113.86,0.19,0.16,-0.48,7.01,6.25
"2026-06-02 15:54:00",405161,35051,8,19.38,19.38,19.32,19.25,19.19,18.94,18.5,17.68,16.3,15.48,14.78,14.47,14.09,13.65,12.83,12.39,12.2,12.07,11.7,11.32,11.44,11.13,11.19,20.7,47,4.418,96.6,"NAN",447,1662,260.1,539.5,19.594,565.21,8.53,10.42,113.9,0.18,0.13,-0.46,7.02,6.24
"2026-06-02 15:55:00",405162,35051,8,19.38,19.32,19.32,19.32,19.13,18.88,18.44,17.68,16.36,15.48,14.72,14.47,14.09,13.59,12.83,12.39,12.2,12.01,11.7,11.25,11.44,11.13,11.25,20.8,50.15,4.251,75.1,"NAN",449.1,1649,1220,542.2,19.594,565.21,8.53,10.42,113.9,0.18,0.13,-0.46,7.02,6.24
"2026-06-02 15:56:00",405163,35051,8,19.38,19.32,19.32,19.25,19.13,18.94,18.44,17.74,16.36,15.54,14.78,14.47,14.15,13.65,12.83,12.39,12.2,12.01,11.7,11.32,11.44,11.13,11.25,20.8,47.5,4.751,96.5,"NAN",454,1669,295.8,548.4,19.594,565.21,8.53,10.42,113.9,0.18,0.13,-0.46,7.02,6.24
"2026-06-02 15:57:00",405164,35051,8,19.38,19.32,19.25,19.25,19.13,18.88,18.5,17.81,16.36,15.6,14.78,14.53,14.15,13.65,12.89,12.39,12.2,12.01,11.7,11.32,11.44,11.07,11.25,20.9,48.15,4.918,106.3,"NAN",427.7,1668,297.5,515.1,19.598,564.97,8.53,10.42,113.88,0.19,0.13,-0.55,7.01,6.25
"2026-06-02 15:58:00",405165,35051,8,19.38,19.38,19.25,19.25,19.07,18.94,18.44,17.81,16.36,15.67,14.85,14.53,14.15,13.65,12.83,12.39,12.14,12.01,11.7,11.32,11.44,11.13,11.25,20.9,47.4,4.084,100.5,"NAN",440,1666,374,530.7,19.598,564.97,8.53,10.42,113.88,0.19,0.13,-0.55,7.01,6.25
"2026-06-02 15:59:00",405166,35051,8,19.38,19.32,19.25,19.25,19.07,18.94,18.44,17.81,16.36,15.67,14.91,14.53,14.15,13.65,12.83,12.33,12.2,11.95,11.7,11.32,11.44,11.13,11.25,20.95,52.65,5.418,103.3,"NAN",426.6,1669,1239,513.7,19.598,564.97,8.53,10.42,113.88,0.19,0.13,-0.55,7.01,6.25
"2026-06-02 16:00:00",405167,35051,8,19.38,19.32,19.32,19.25,19.13,18.94,18.44,17.81,16.36,15.6,14.85,14.53,14.15,13.65,12.83,12.33,12.2,11.95,11.7,11.32,11.44,11.13,11.25,20.85,47.5,5.418,104.1,"NAN",449.1,1659,747.9,542.2,19.578,565.32,8.52,10.4,113.59,0.19,0.16,-0.51,7,6.25
"2026-06-02 16:01:00",405168,35051,8,19.38,19.32,19.32,19.25,19.13,18.94,18.5,17.87,16.42,15.67,14.91,14.53,14.15,13.65,12.89,12.39,12.14,12.01,11.7,11.32,11.44,11.13,11.25,20.95,49.55,5.251,105.1,"NAN",459.3,1683,549,555.1,19.578,565.32,8.52,10.4,113.59,0.19,0.16,-0.51,7,6.25
"2026-06-02 16:02:00",405169,35051,8,19.38,19.32,19.25,19.25,19.19,18.94,18.5,17.93,16.3,15.6,14.85,14.53,14.15,13.65,12.96,12.39,12.2,12.01,11.7,11.32,11.44,11.13,11.25,20.95,50.9,3.917,92,"NAN",458.3,1686,1234,553.8,19.578,565.32,8.52,10.4,113.59,0.19,0.16,-0.51,7,6.25
"2026-06-02 16:03:00",405170,35051,8,19.38,19.32,19.25,19.25,19.19,18.94,18.5,17.87,16.3,15.54,14.78,14.53,14.15,13.65,12.96,12.39,12.14,12.01,11.7,11.25,11.44,11.13,11.25,20.85,53.7,4.251,94.5,"NAN",448.1,1696,571.1,540.9,19.554,564.97,8.52,10.38,113.35,0.19,0.16,-0.53,7,6.25
"2026-06-02 16:04:00",405171,35051,8,19.32,19.32,19.25,19.25,19.19,19,18.56,17.93,16.3,15.54,14.78,14.53,14.15,13.65,12.89,12.33,12.2,12.01,11.7,11.32,11.44,11.13,11.25,20.9,48.3,3.251,91.1,"NAN",469,1707,3308,567.4,19.554,564.97,8.52,10.38,113.35,0.19,0.16,-0.53,7,6.25
"2026-06-02 16:05:00",405172,35051,8,19.32,19.32,19.25,19.25,19.19,19,18.62,18,16.23,15.54,14.85,14.53,14.15,13.65,12.89,12.33,12.2,11.95,11.7,11.25,11.44,11.13,11.25,20.9,50.2,5.251,105.3,"NAN",448.6,1690,494.6,541.6,19.554,564.97,8.52,10.38,113.35,0.19,0.16,-0.53,7,6.25
"2026-06-02 16:06:00",405173,35051,8,19.32,19.32,19.25,19.25,19.13,19,18.56,17.74,16.17,15.54,14.85,14.53,14.15,13.65,12.89,12.33,12.2,11.95,11.7,11.32,11.44,11.19,11.25,20.95,46.65,3.751,74.9,"NAN",459.9,1717,406.3,555.8,19.554,565.11,8.52,10.34,112.91,0.18,0.14,-0.38,7.01,6.25
"2026-06-02 16:07:00",405174,35051,8,19.32,19.32,19.25,19.25,19.13,18.94,18.5,17.68,16.17,15.48,14.85,14.53,14.15,13.65,12.96,12.39,12.2,12.01,11.7,11.32,11.44,11.13,11.25,21.05,49,4.751,93.5,"NAN",452.4,1703,425,546.3,19.554,565.11,8.52,10.34,112.91,0.18,0.14,-0.38,7.01,6.25
"2026-06-02 16:08:00",405175,35051,8,19.32,19.32,19.25,19.25,19.19,19,18.5,17.74,16.17,15.54,14.85,14.53,14.15,13.65,12.96,12.39,12.2,11.95,11.7,11.32,11.44,11.19,11.25,21,48.4,4.251,93,"NAN",452.4,1700,285.6,546.3,19.554,565.11,8.52,10.34,112.91,0.18,0.14,-0.38,7.01,6.25
"2026-06-02 16:09:00",405176,35051,8,19.32,19.32,19.25,19.25,19.19,19,18.5,17.74,16.17,15.48,14.85,14.53,14.15,13.65,12.83,12.39,12.2,11.95,11.7,11.32,11.51,11.13,11.25,21.05,45.3,4.084,95.4,"NAN",447,1703,659.5,539.5,19.53,565.23,8.52,10.35,112.99,0.19,0.14,-0.63,7.03,6.25
"2026-06-02 16:10:00",405177,35051,8,19.32,19.32,19.25,19.25,19.19,19,18.5,17.74,16.11,15.41,14.85,14.53,14.15,13.65,12.83,12.33,12.2,11.89,11.7,11.32,11.44,11.07,11.25,21,52.35,4.418,86.5,"NAN",468.4,1690,1487,566.7,19.53,565.23,8.52,10.35,112.99,0.19,0.14,-0.63,7.03,6.25
"2026-06-02 16:11:00",405178,35051,8,19.32,19.32,19.25,19.25,19.19,19,18.5,17.62,16.11,15.48,14.91,14.53,14.15,13.65,12.83,12.33,12.14,11.82,11.63,11.25,11.44,11.07,11.19,21.05,46,5.584,79.8,"NAN",458.3,1703,469.1,553.8,19.53,565.23,8.52,10.35,112.99,0.19,0.14,-0.63,7.03,6.25
"2026-06-02 16:12:00",405179,35051,8,19.32,19.25,19.25,19.25,19.19,19,18.44,17.55,16.11,15.54,14.91,14.6,14.15,13.65,12.89,12.33,12.14,11.82,11.63,11.32,11.51,11.07,11.25,21.1,46.15,6.751,101.9,"NAN",447.5,1713,584.7,540.2,19.529,564.97,8.52,10.34,112.88,0.19,0.12,-0.56,7.03,6.24
"2026-06-02 16:13:00",405180,35051,8,19.32,19.25,19.25,19.25,19.19,19.07,18.5,17.62,16.04,15.54,14.91,14.6,14.15,13.65,12.96,12.33,12.14,11.82,11.63,11.25,11.51,11.07,11.25,21.05,44.55,6.085,118.3,"NAN",437.9,1712,241.4,528,19.529,564.97,8.52,10.34,112.88,0.19,0.12,-0.56,7.03,6.24
"2026-06-02 16:14:00",405181,35051,8,19.32,19.25,19.25,19.25,19.19,19.07,18.5,17.74,16.04,15.48,14.91,14.6,14.15,13.65,12.89,12.33,12.14,11.82,11.63,11.25,11.51,11.13,11.25,21.1,45.5,5.418,104.4,"NAN",450.7,1652,229.5,544.3,19.529,564.97,8.52,10.34,112.88,0.19,0.12,-0.56,7.03,6.24
"2026-06-02 16:15:00",405182,35051,8,19.32,19.32,19.25,19.25,19.19,19.07,18.5,17.68,16.11,15.54,14.91,14.6,14.15,13.65,12.83,12.33,12.14,11.82,11.7,11.25,11.51,11.13,11.25,21.05,45.1,6.585,102,"NAN",452.4,1601,481,546.3,19.516,564.95,8.52,10.34,112.86,0.19,0.13,-0.57,7.04,6.25
"2026-06-02 16:16:00",405183,35051,8,19.32,19.25,19.25,19.25,19.13,19.07,18.44,17.62,16.11,15.54,14.91,14.6,14.15,13.65,12.77,12.33,12.14,11.82,11.63,11.32,11.51,11.19,11.25,21.15,43.9,5.751,104.9,"NAN",459.9,1564,501.4,555.8,19.516,564.95,8.52,10.34,112.86,0.19,0.13,-0.57,7.04,6.25
"2026-06-02 16:17:00",405184,35051,8,19.32,19.25,19.19,19.25,19.13,19.07,18.44,17.68,16.17,15.54,14.97,14.6,14.15,13.65,12.89,12.33,12.14,11.82,11.63,11.32,11.51,11.13,11.25,21.2,42.7,5.584,100.3,"NAN",454,1581,874,548.4,19.516,564.95,8.52,10.34,112.86,0.19,0.13,-0.57,7.04,6.25
"2026-06-02 16:18:00",405185,35051,8,19.32,19.32,19.19,19.25,19.19,19.07,18.44,17.74,16.23,15.54,14.97,14.6,14.15,13.65,12.89,12.33,12.14,11.82,11.7,11.32,11.51,11.13,11.25,21.25,45.9,5.751,105.4,"NAN",458.3,1668,991,553.8,19.522,565.14,8.52,10.34,112.84,0.2,0.14,-0.5,7.04,6.24
"2026-06-02 16:19:00",405186,35051,8,19.32,19.32,19.25,19.19,19.19,19.07,18.44,17.68,16.11,15.54,14.97,14.66,14.22,13.71,12.89,12.33,12.2,11.82,11.63,11.32,11.51,11.07,11.25,21.1,45.4,5.418,100.2,"NAN",443.2,1700,892,534.8,19.522,565.14,8.52,10.34,112.84,0.2,0.14,-0.5,7.04,6.24
"2026-06-02 16:20:00",405187,35051,8,19.25,19.32,19.19,19.19,19.19,19.07,18.5,17.68,16.3,15.54,15.04,14.72,14.22,13.71,12.89,12.33,12.14,11.82,11.63,11.25,11.51,11.07,11.25,21.15,42.2,4.584,92.9,"NAN",458.8,1734,996,554.5,19.522,565.14,8.52,10.34,112.84,0.2,0.14,-0.5,7.04,6.24
"2026-06-02 16:21:00",405188,35051,8,19.25,19.25,19.19,19.25,19.19,19.07,18.5,17.68,16.36,15.6,15.04,14.72,14.22,13.71,12.83,12.33,12.14,11.82,11.57,11.32,11.51,11.07,11.25,21.3,42.9,4.251,91.1,"NAN",443.8,1737,460.6,535.5,19.507,565.03,8.52,10.35,112.86,0.19,0.13,-0.62,7.05,6.25
"2026-06-02 16:22:00",405189,35051,8,19.32,19.32,19.19,19.19,19.19,19.07,18.5,17.74,16.36,15.54,14.97,14.66,14.22,13.71,12.83,12.33,12.2,11.82,11.57,11.32,11.51,11.07,11.25,21.2,48.4,4.918,87.9,"NAN",458.3,1720,340,553.8,19.507,565.03,8.52,10.35,112.86,0.19,0.13,-0.62,7.05,6.25
"2026-06-02 16:23:00",405190,35051,8,19.32,19.25,19.25,19.19,19.19,19.13,18.62,17.87,16.48,15.54,14.97,14.66,14.22,13.71,12.96,12.33,12.14,11.82,11.57,11.32,11.51,11.07,11.25,21.15,49.7,4.751,101.6,"NAN",463.1,1727,625.5,559.9,19.507,565.03,8.52,10.35,112.86,0.19,0.13,-0.62,7.05,6.25
"2026-06-02 16:24:00",405191,35051,8,19.32,19.25,19.19,19.25,19.19,19.13,18.56,17.87,16.48,15.6,15.04,14.72,14.22,13.78,13.02,12.33,12.2,11.82,11.57,11.32,11.51,11.07,11.25,21.2,41.3,6.251,110,"NAN",440,1707,625.5,530.7,19.497,565.35,8.52,10.34,112.8,0.2,0.13,-0.39,7.06,6.25
"2026-06-02 16:25:00",405192,35051,8,19.25,19.25,19.19,19.25,19.13,19.07,18.5,17.81,16.48,15.6,15.04,14.72,14.22,13.71,12.96,12.33,12.14,11.82,11.57,11.32,11.51,11.07,11.25,21.45,39,4.918,102.6,"NAN",443.2,1720,647.6,534.8,19.497,565.35,8.52,10.34,112.8,0.2,0.13,-0.39,7.06,6.25
"2026-06-02 16:26:00",405193,35051,8,19.32,19.25,19.19,19.19,19.13,19.07,18.56,17.93,16.48,15.6,15.04,14.78,14.28,13.78,12.89,12.33,12.14,11.82,11.57,11.32,11.51,11,11.19,21.4,41.8,4.751,104.7,"NAN",458.3,1736,739.4,553.8,19.497,565.35,8.52,10.34,112.8,0.2,0.13,-0.39,7.06,6.25
"2026-06-02 16:27:00",405194,35051,8,19.25,19.25,19.25,19.19,19.13,19.07,18.5,17.93,16.48,15.6,15.04,14.78,14.28,13.78,12.89,12.33,12.2,11.82,11.57,11.32,11.51,11.07,11.19,21.3,42.95,4.751,91.9,"NAN",438.4,1754,1321,528.7,19.493,565.03,8.52,10.34,112.76,0.19,0.12,-0.59,7.06,6.25
"2026-06-02 16:28:00",405195,35051,8,19.32,19.25,19.19,19.19,19.13,19.07,18.5,17.81,16.36,15.54,14.97,14.72,14.22,13.71,12.89,12.33,12.2,11.82,11.57,11.32,11.51,11,11.19,21.25,44.9,4.584,82.9,"NAN",473.8,1717,737.7,573.5,19.493,565.03,8.52,10.34,112.76,0.19,0.12,-0.59,7.06,6.25
"2026-06-02 16:29:00",405196,35051,8,19.32,19.25,19.19,19.19,19.13,19.07,18.5,17.81,16.23,15.48,14.97,14.72,14.22,13.71,12.89,12.33,12.2,11.82,11.57,11.32,11.51,11,11.19,21.2,48.15,4.418,82.4,"NAN",435.7,1715,2096,525.3,19.493,565.03,8.52,10.34,112.76,0.19,0.12,-0.59,7.06,6.25
"2026-06-02 16:30:00",405197,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.56,17.93,16.36,15.54,14.97,14.72,14.22,13.78,12.89,12.33,12.14,11.82,11.51,11.32,11.51,11,11.19,21.15,47.35,4.584,76,"NAN",440,1669,1283,530.7,19.489,565.37,8.52,10.34,112.69,0.2,0.12,-0.6,7.07,6.25
"2026-06-02 16:31:00",405198,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.56,17.81,16.17,15.48,14.91,14.66,14.22,13.71,12.83,12.26,12.14,11.82,11.57,11.32,11.51,11,11.19,21.2,46.3,4.751,74.3,"NAN",454.5,1652,452.2,549.1,19.489,565.37,8.52,10.34,112.69,0.2,0.12,-0.6,7.07,6.25
"2026-06-02 16:32:00",405199,35051,8,19.32,19.25,19.19,19.19,19.13,19.07,18.5,17.74,16.11,15.41,14.91,14.66,14.22,13.65,12.83,12.33,12.2,11.82,11.57,11.32,11.51,11,11.25,21.2,46.45,5.251,90.7,"NAN",452.4,1635,662.9,546.3,19.489,565.37,8.52,10.34,112.69,0.2,0.12,-0.6,7.07,6.25
"2026-06-02 16:33:00",405200,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.5,17.74,16.17,15.54,14.91,14.66,14.22,13.71,12.89,12.33,12.14,11.82,11.57,11.32,11.44,11,11.25,21.2,47.1,4.418,80.9,"NAN",451.3,1669,1545,545,19.496,564.93,8.52,10.33,112.63,0.2,0.12,-0.51,7.06,6.24
"2026-06-02 16:34:00",405201,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.5,17.74,16.23,15.48,14.97,14.66,14.22,13.71,12.89,12.39,12.14,11.82,11.57,11.38,11.51,11,11.19,21.2,46.55,5.418,88.5,"NAN",476,1659,831,576.2,19.496,564.93,8.52,10.33,112.63,0.2,0.12,-0.51,7.06,6.24
"2026-06-02 16:35:00",405202,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.44,17.55,16.17,15.48,14.91,14.6,14.15,13.65,12.83,12.33,12.14,11.82,11.57,11.32,11.51,11.07,11.19,21.2,49.2,4.918,96.7,"NAN",440,1628,843,530.7,19.496,564.93,8.52,10.33,112.63,0.2,0.12,-0.51,7.06,6.24
"2026-06-02 16:36:00",405203,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.5,17.62,16.11,15.48,14.91,14.6,14.15,13.65,12.83,12.33,12.14,11.82,11.57,11.32,11.51,11.07,11.25,21.15,45.7,4.918,103.9,"NAN",440.6,1656,686.7,531.4,19.483,565.33,8.52,10.33,112.63,0.2,0.13,-0.59,7.07,6.25
"2026-06-02 16:37:00",405204,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.56,17.68,16.11,15.48,14.91,14.6,14.22,13.71,12.96,12.39,12.2,11.82,11.57,11.38,11.51,11,11.19,21.25,44.25,6.251,116.4,"NAN",451.8,1632,494.6,545.6,19.483,565.33,8.52,10.33,112.63,0.2,0.13,-0.59,7.07,6.25
"2026-06-02 16:38:00",405205,35051,8,19.25,19.25,19.19,19.13,19.13,19.07,18.5,17.49,16.04,15.41,14.91,14.6,14.22,13.71,13.02,12.39,12.2,11.82,11.57,11.32,11.51,11,11.19,21.4,43.05,5.418,106.4,"NAN",452.4,1696,630.6,546.3,19.483,565.33,8.52,10.33,112.63,0.2,0.13,-0.59,7.07,6.25
"2026-06-02 16:39:00",405206,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.44,17.49,16.04,15.41,14.91,14.6,14.15,13.71,12.89,12.33,12.2,11.82,11.57,11.38,11.51,11,11.19,21.4,41.15,5.418,99.9,"NAN",452.4,1710,795.5,546.3,19.49,565.1,8.52,10.33,112.59,0.2,0.13,-0.49,7.08,6.25
"2026-06-02 16:40:00",405207,35051,8,19.25,19.25,19.19,19.19,19.13,19.07,18.44,17.55,16.11,15.48,14.91,14.6,14.22,13.71,12.89,12.33,12.14,11.82,11.57,11.38,11.51,11,11.19,21.4,38.85,4.418,98.9,"NAN",449.2,1693,1382,542.3,19.49,565.1,8.52,10.33,112.59,0.2,0.13,-0.49,7.08,6.25
"2026-06-02 16:41:00",405208,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.5,17.49,16.04,15.48,14.97,14.66,14.22,13.71,13.02,12.39,12.2,11.82,11.57,11.38,11.51,11,11.19,21.45,41.8,4.418,84.7,"NAN",466.3,1594,1049,564,19.49,565.1,8.52,10.33,112.59,0.2,0.13,-0.49,7.08,6.25
"2026-06-02 16:42:00",405209,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.49,16.04,15.48,14.91,14.66,14.22,13.71,13.08,12.39,12.2,11.82,11.51,11.32,11.51,11,11.25,21.45,40.1,4.584,89.1,"NAN",456.2,1571,1295,551.1,19.478,565.22,8.52,10.33,112.61,0.21,0.13,-0.51,7.07,6.25
"2026-06-02 16:43:00",405210,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.68,16.17,15.41,14.91,14.66,14.22,13.71,13.15,12.39,12.2,11.82,11.57,11.32,11.44,11,11.19,21.4,45.15,4.584,95.9,"NAN",452.4,1543,1382,546.4,19.478,565.22,8.52,10.33,112.61,0.21,0.13,-0.51,7.07,6.25
"2026-06-02 16:44:00",405211,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.68,16.11,15.41,14.85,14.6,14.22,13.71,13.02,12.39,12.2,11.82,11.57,11.32,11.44,11,11.25,21.35,41.15,4.751,92.1,"NAN",424.5,1526,384.2,511.1,19.478,565.22,8.52,10.33,112.61,0.21,0.13,-0.51,7.07,6.25
"2026-06-02 16:45:00",405212,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.68,16.11,15.41,14.91,14.6,14.22,13.71,13.02,12.39,12.2,11.82,11.57,11.38,11.44,11,11.19,21.4,40.75,4.084,86.4,"NAN",439.5,1499,867,530.1,19.491,565.1,8.52,10.33,112.61,0.2,0.12,-0.57,7.08,6.25
"2026-06-02 16:46:00",405213,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.74,16.11,15.48,14.97,14.66,14.22,13.78,13.15,12.39,12.2,11.89,11.57,11.38,11.44,11,11.19,21.6,38.05,2.417,76.5,"NAN",445.4,1530,571.1,537.6,19.491,565.1,8.52,10.33,112.61,0.2,0.12,-0.57,7.08,6.25
"2026-06-02 16:47:00",405214,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.68,16.04,15.48,14.91,14.6,14.22,13.78,13.21,12.39,12.2,11.89,11.57,11.38,11.44,11,11.19,21.55,43,3.917,72.1,"NAN",435.2,1540,920,524.7,19.491,565.1,8.52,10.33,112.61,0.2,0.12,-0.57,7.08,6.25
"2026-06-02 16:48:00",405215,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.62,17.74,16.11,15.48,14.97,14.6,14.22,13.71,13.15,12.39,12.2,11.89,11.57,11.38,11.44,11,11.19,21.5,43.1,4.084,81.4,"NAN",441.1,1601,918,532.1,19.482,564.9,8.52,10.33,112.63,0.2,0.11,-0.66,7.07,6.24
"2026-06-02 16:49:00",405216,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.69,17.87,16.11,15.48,14.91,14.6,14.22,13.71,13.08,12.39,12.2,11.82,11.57,11.32,11.44,11,11.19,21.4,46.95,3.417,91.9,"NAN",452.4,1662,380.8,546.4,19.482,564.9,8.52,10.33,112.63,0.2,0.11,-0.66,7.07,6.24
"2026-06-02 16:50:00",405217,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.62,17.74,16.11,15.48,14.91,14.6,14.22,13.78,13.21,12.39,12.2,11.89,11.57,11.38,11.44,11.07,11.19,21.4,49.7,2.751,94.6,"NAN",457.8,1724,2755,553.2,19.482,564.9,8.52,10.33,112.63,0.2,0.11,-0.66,7.07,6.24
"2026-06-02 16:51:00",405218,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.68,16.04,15.48,14.97,14.6,14.22,13.78,13.21,12.39,12.2,11.89,11.57,11.38,11.44,11.07,11.19,21.35,42.1,4.751,93.4,"NAN",451.8,1781,811,545.7,19.495,564.97,8.52,10.33,112.68,0.2,0.14,-0.41,7.07,6.25
"2026-06-02 16:52:00",405219,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.62,17.74,16.17,15.48,14.97,14.6,14.22,13.71,13.02,12.39,12.2,11.89,11.57,11.38,11.51,11.07,11.19,21.5,43.25,3.584,82,"NAN",458.3,1826,722.4,553.8,19.495,564.97,8.52,10.33,112.68,0.2,0.14,-0.41,7.07,6.25
"2026-06-02 16:53:00",405220,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.43,16.11,15.48,14.97,14.6,14.22,13.71,12.96,12.39,12.2,11.82,11.57,11.38,11.44,11,11.19,21.35,52.25,3.417,102.2,"NAN",447,1832,577.9,539.6,19.495,564.97,8.52,10.33,112.68,0.2,0.14,-0.41,7.07,6.25
"2026-06-02 16:54:00",405221,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.24,15.98,15.48,14.97,14.6,14.22,13.71,12.96,12.33,12.14,11.82,11.57,11.38,11.44,11,11.19,21.3,50.15,2.584,99.8,"NAN",439.5,1819,617,530.1,19.497,565.09,8.52,10.34,112.74,0.2,0.13,-0.56,7.06,6.24
"2026-06-02 16:55:00",405222,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.56,17.43,16.04,15.48,14.97,14.66,14.22,13.71,12.96,12.33,12.2,11.82,11.57,11.38,11.44,11,11.19,21.3,43.75,3.584,95.7,"NAN",449.7,1788,518.5,543,19.497,565.09,8.52,10.34,112.74,0.2,0.13,-0.56,7.06,6.24
"2026-06-02 16:56:00",405223,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.56,17.18,15.98,15.48,14.91,14.6,14.22,13.71,12.96,12.33,12.2,11.82,11.57,11.38,11.44,11,11.19,21.45,43.1,3.584,122.1,"NAN",445.4,1751,564.4,537.5,19.497,565.09,8.52,10.34,112.74,0.2,0.13,-0.56,7.06,6.24
"2026-06-02 16:57:00",405224,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.5,16.99,15.92,15.41,14.85,14.53,14.22,13.71,12.96,12.33,12.14,11.82,11.57,11.38,11.38,11,11.19,21.5,41.65,4.251,119.3,"NAN",447.6,1679,926,540.2,19.522,565.03,8.52,10.35,112.87,0.19,0.13,-0.55,7.07,6.25
"2026-06-02 16:58:00",405225,35051,8,19.32,19.25,19.25,19.19,19.13,19.13,18.5,17.05,15.92,15.35,14.85,14.6,14.22,13.71,12.96,12.33,12.14,11.82,11.57,11.38,11.44,11.07,11.19,21.5,47.6,4.251,100.7,"NAN",450.8,1645,520.2,544.3,19.522,565.03,8.52,10.35,112.87,0.19,0.13,-0.55,7.07,6.25
"2026-06-02 16:59:00",405226,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.56,17.24,15.98,15.41,14.85,14.6,14.22,13.71,12.89,12.33,12.14,11.82,11.57,11.38,11.44,11.07,11.19,21.35,44.6,4.918,102.7,"NAN",450.8,1695,365.5,544.3,19.522,565.03,8.52,10.35,112.87,0.19,0.13,-0.55,7.07,6.25
"2026-06-02 17:00:00",405227,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.56,17.11,15.92,15.41,14.78,14.53,14.22,13.71,12.83,12.33,12.2,11.82,11.57,11.38,11.44,11,11.19,21.5,38.55,4.084,102.1,"NAN",452.4,1635,845,546.3,19.506,565.05,8.52,10.35,112.93,0.2,0.13,-0.59,7.06,6.25
"2026-06-02 17:01:00",405228,35051,8,19.25,19.25,19.19,19.19,19.13,19.13,18.5,16.99,15.92,15.41,14.78,14.53,14.22,13.65,12.89,12.33,12.14,11.82,11.57,11.38,11.44,11.07,11.19,21.55,41.05,4.584,121,"NAN",450.2,1635,1630,543.6,19.506,565.05,8.52,10.35,112.93,0.2,0.13,-0.59,7.06,6.25
"2026-06-02 17:02:00",405229,35051,8,19.32,19.32,19.19,19.19,19.13,19.13,18.56,17.05,15.92,15.41,14.85,14.6,14.22,13.71,12.89,12.33,12.14,11.89,11.57,11.38,11.44,11,11.19,21.5,39.1,3.751,99.1,"NAN",454.5,1601,1438,549.1,19.506,565.05,8.52,10.35,112.93,0.2,0.13,-0.59,7.06,6.25
"2026-06-02 17:03:00",405230,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.56,17.24,15.92,15.41,14.85,14.53,14.22,13.71,13.02,12.39,12.2,11.89,11.57,11.38,11.44,11,11.19,21.7,42.4,3.251,103.7,"NAN",450.2,1594,954,543.6,19.513,564.99,8.52,10.36,112.98,0.2,0.14,-0.6,7.05,6.25
"2026-06-02 17:04:00",405231,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.62,17.11,15.85,15.35,14.78,14.53,14.15,13.71,12.96,12.39,12.2,11.82,11.57,11.38,11.38,11,11.19,21.55,45.7,4.751,110.2,"NAN",454.5,1615,659.5,549,19.513,564.99,8.52,10.36,112.98,0.2,0.14,-0.6,7.05,6.25
"2026-06-02 17:05:00",405232,35051,8,19.32,19.25,19.19,19.19,19.13,19.13,18.62,17.11,15.92,15.35,14.78,14.53,14.15,13.71,12.89,12.33,12.14,11.82,11.57,11.38,11.38,11,11.13,21.45,45.8,4.918,115.2,"NAN",454.5,1605,1008,549,19.513,564.99,8.52,10.36,112.98,0.2,0.14,-0.6,7.05,6.25
"2026-06-02 17:06:00",405233,35051,8,19.32,19.32,19.25,19.19,19.13,19.13,18.56,17.11,15.92,15.41,14.85,14.6,14.22,13.65,12.89,12.33,12.2,11.82,11.57,11.38,11.38,11,11.19,21.55,38,4.418,105.6,"NAN",452.4,1601,1022,546.3,19.55,564.92,8.52,10.35,113.04,0.19,0.12,-0.62,7.05,6.25
"2026-06-02 17:07:00",405234,35051,8,19.32,19.32,19.19,19.19,19.13,19.13,18.56,16.99,15.92,15.41,14.91,14.6,14.22,13.71,12.89,12.33,12.14,11.82,11.57,11.38,11.38,11,11.19,21.65,36.75,5.084,109.5,"NAN",454.5,1622,470.9,549,19.55,564.92,8.52,10.35,113.04,0.19,0.12,-0.62,7.05,6.25
"2026-06-02 17:08:00",405235,35051,8,19.32,19.32,19.25,19.19,19.13,19.13,18.56,17.11,15.85,15.41,14.85,14.53,14.22,13.71,12.89,12.33,12.14,11.82,11.57,11.38,11.38,11,11.19,21.75,36.05,4.918,108.5,"NAN",454,1632,321.3,548.4,19.55,564.92,8.52,10.35,113.04,0.19,0.12,-0.62,7.05,6.25
"2026-06-02 17:09:00",405236,35051,8,19.32,19.32,19.25,19.19,19.13,19.13,18.62,17.37,15.92,15.35,14.78,14.53,14.22,13.71,12.89,12.33,12.2,11.82,11.63,11.38,11.44,11,11.19,21.8,37.1,4.084,99.1,"NAN",449.7,1625,620.4,542.9,19.554,564.95,8.52,10.36,113.05,0.19,0.12,-0.55,7.05,6.24
"2026-06-02 17:10:00",405237,35051,8,19.32,19.32,19.25,19.19,19.13,19.13,18.56,17.18,16.04,15.41,14.91,14.53,14.22,13.71,12.89,12.33,12.14,11.82,11.63,11.38,11.44,11,11.19,21.8,41.65,3.584,103.9,"NAN",452.4,1574,634,546.3,19.554,564.95,8.52,10.36,113.05,0.19,0.12,-0.55,7.05,6.24
"2026-06-02 17:11:00",405238,35051,8,19.32,19.32,19.25,19.25,19.13,19.13,18.62,17.3,15.98,15.48,14.97,14.6,14.22,13.65,12.89,12.26,12.14,11.82,11.63,11.38,11.44,11,11.19,21.7,44.7,4.084,88.9,"NAN",452.9,1533,1081,547,19.554,564.95,8.52,10.36,113.05,0.19,0.12,-0.55,7.05,6.24
"2026-06-02 17:12:00",405239,35051,8,19.32,19.32,19.25,19.19,19.13,19.13,18.62,17.3,15.98,15.48,14.97,14.6,14.22,13.71,12.89,12.33,12.2,11.82,11.63,11.38,11.38,11,11.19,21.7,39.15,3.417,78.6,"NAN",452.4,1554,1088,546.3,19.556,564.94,8.52,10.37,113.17,0.2,0.13,-0.59,7.04,6.25
"2026-06-02 17:13:00",405240,35051,8,19.32,19.32,19.25,19.25,19.19,19.13,18.62,17.37,15.98,15.48,14.97,14.6,14.22,13.71,12.89,12.26,12.14,11.82,11.63,11.38,11.44,11,11.19,21.65,39.65,3.251,87.9,"NAN",447,1608,940,539.6,19.556,564.94,8.52,10.37,113.17,0.2,0.13,-0.59,7.04,6.25
"2026-06-02 17:14:00",405241,35051,8,19.32,19.32,19.25,19.25,19.19,19.13,18.62,17.43,16.04,15.48,14.91,14.6,14.22,13.71,12.89,12.33,12.14,11.82,11.63,11.44,11.44,11,11.19,21.7,40.7,3.417,80.5,"NAN",449.7,1625,1407,542.9,19.556,564.94,8.52,10.37,113.17,0.2,0.13,-0.59,7.04,6.25
"2026-06-02 17:15:00",405242,35051,8,19.32,19.32,19.25,19.25,19.19,19.13,18.62,17.3,15.98,15.41,14.91,14.6,14.22,13.78,12.96,12.33,12.2,11.82,11.63,11.38,11.44,11,11.13,21.7,42.55,2.917,84.3,"NAN",453.4,1685,360.4,547.7,19.57,565.14,8.52,10.37,113.25,0.19,0.12,-0.58,7.04,6.25
"2026-06-02 17:16:00",405243,35051,8,19.32,19.32,19.25,19.25,19.19,19.13,18.62,17.37,15.92,15.41,14.97,14.6,14.22,13.71,12.96,12.33,12.2,11.82,11.63,11.44,11.44,11,11.13,21.75,36.75,4.251,90.4,"NAN",455,1696,727.5,549.7,19.57,565.14,8.52,10.37,113.25,0.19,0.12,-0.58,7.04,6.25
"2026-06-02 17:17:00",405244,35051,8,19.38,19.32,19.25,19.25,19.13,19.13,18.62,17.49,16.04,15.41,14.97,14.6,14.22,13.71,12.96,12.33,12.2,11.82,11.63,11.44,11.38,11,11.13,22,36.65,3.584,94.8,"NAN",451.3,1734,545.7,545,19.57,565.14,8.52,10.37,113.25,0.19,0.12,-0.58,7.04,6.25
"2026-06-02 17:18:00",405245,35051,8,19.38,19.32,19.25,19.25,19.13,19.13,18.62,17.37,16.04,15.41,14.91,14.53,14.22,13.71,12.89,12.33,12.2,11.82,11.63,11.38,11.38,11,11.13,22,39.35,3.084,96.1,"NAN",450.2,1727,3080,543.6,19.58,564.77,8.53,10.37,113.32,0.19,0.14,-0.58,7.03,6.25
"2026-06-02 17:19:00",405246,35051,8,19.38,19.32,19.25,19.25,19.13,19.13,18.69,17.3,15.98,15.41,14.85,14.53,14.22,13.65,12.89,12.33,12.14,11.82,11.63,11.38,11.38,11,11.13,21.85,42.7,1.75,96.8,"NAN",451.8,1741,494.7,545.7,19.58,564.77,8.53,10.37,113.32,0.19,0.14,-0.58,7.03,6.25
"2026-06-02 17:20:00",405247,35051,8,19.38,19.32,19.25,19.25,19.19,19.13,18.69,17.37,15.92,15.41,14.85,14.53,14.22,13.65,12.89,12.33,12.14,11.82,11.63,11.38,11.38,11,11.13,21.8,42,3.084,110,"NAN",447,1764,664.6,539.6,19.58,564.77,8.53,10.37,113.32,0.19,0.14,-0.58,7.03,6.25
"2026-06-02 17:21:00",405248,35051,8,19.38,19.32,19.25,19.25,19.19,19.13,18.62,17.11,15.92,15.35,14.85,14.53,14.22,13.71,12.89,12.33,12.14,11.82,11.63,11.38,11.38,11,11.13,21.8,44.7,3.751,79.9,"NAN",439.5,1720,448.8,530.1,19.597,565.08,8.53,10.38,113.45,0.19,0.14,-0.54,7.03,6.25
"2026-06-02 17:22:00",405249,35051,8,19.38,19.38,19.25,19.25,19.19,19.13,18.62,17.11,15.92,15.35,14.91,14.53,14.22,13.71,12.96,12.33,12.2,11.82,11.63,11.38,11.38,11,11.19,21.8,37.1,3.584,99.4,"NAN",443.3,1700,727.5,534.8,19.597,565.08,8.53,10.38,113.45,0.19,0.14,-0.54,7.03,6.25
"2026-06-02 17:23:00",405250,35051,8,19.38,19.32,19.25,19.25,19.19,19.13,18.62,17.05,15.85,15.35,14.91,14.53,14.22,13.71,12.89,12.26,12.14,11.76,11.63,11.44,11.38,11,11.13,21.9,38.95,2.751,92.8,51.97,448.1,1703,764.9,540.9,19.597,565.08,8.53,10.38,113.45,0.19,0.14,-0.54,7.03,6.25
"2026-06-02 17:24:00",405251,35051,8,19.38,19.32,19.25,19.25,19.19,19.13,18.62,16.99,15.85,15.35,14.91,14.53,14.15,13.65,12.83,12.26,12.2,11.76,11.63,11.38,11.38,10.94,11.13,21.95,36.8,2.751,112.6,49.2,447,1717,749.6,539.5,19.608,565.05,8.53,10.38,113.44,0.19,0.13,-0.54,7.03,6.24
"2026-06-02 17:25:00",405252,35051,8,19.38,19.38,19.25,19.25,19.19,19.13,18.69,17.18,15.92,15.41,14.85,14.53,14.22,13.65,12.83,12.2,12.14,11.7,11.63,11.44,11.38,11,11.13,22.05,36.65,1.917,121.3,39.61,447,1683,872,539.5,19.608,565.05,8.53,10.38,113.44,0.19,0.13,-0.54,7.03,6.24
"2026-06-02 17:26:00",405253,35051,8,19.38,19.38,19.25,19.25,19.19,19.13,18.69,17.05,15.85,15.35,14.85,14.53,14.15,13.65,12.83,12.26,12.14,11.7,11.63,11.38,11.38,10.94,11.13,22,43.05,3.084,132.3,39.02,450.2,1669,2036,543.6,19.608,565.05,8.53,10.38,113.44,0.19,0.13,-0.54,7.03,6.24
"2026-06-02 17:27:00",405254,35051,8,19.38,19.38,19.25,19.25,19.19,19.13,18.62,17.11,15.85,15.35,14.78,14.47,14.22,13.71,12.89,12.26,12.14,11.76,11.63,11.44,11.38,10.94,11.13,21.9,41.05,3.251,130.4,35.49,448.6,1724,652.7,541.6,19.61,565.19,8.53,10.38,113.49,0.19,0.12,-0.5,7.03,6.25
"2026-06-02 17:28:00",405255,35051,8,19.38,19.32,19.25,19.25,19.19,19.13,18.69,17.11,15.85,15.35,14.78,14.47,14.15,13.65,12.89,12.26,12.14,11.7,11.63,11.44,11.38,10.94,11.13,21.9,39.95,3.584,134.7,34.35,448.1,1741,669.7,540.9,19.61,565.19,8.53,10.38,113.49,0.19,0.12,-0.5,7.03,6.25
"2026-06-02 17:29:00",405256,35051,8,19.44,19.38,19.25,19.25,19.19,19.13,18.62,16.92,15.85,15.29,14.85,14.53,14.15,13.65,12.83,12.26,12.14,11.76,11.63,11.44,11.38,10.94,11.13,22,38.6,5.084,129.3,38.32,452.4,1717,1518,546.3,19.61,565.19,8.53,10.38,113.49,0.19,0.12,-0.5,7.03,6.25
"2026-06-02 17:30:00",405257,35051,8,19.44,19.38,19.25,19.25,19.19,19.13,18.62,16.8,15.85,15.35,14.85,14.53,14.15,13.65,12.83,12.2,12.14,11.76,11.63,11.44,11.38,10.94,11.13,21.9,39.75,5.418,95.8,32.27,450.2,1645,685,543.6,19.671,565.05,8.53,10.37,113.51,0.18,0.12,-0.6,7.01,6.25
"2026-06-02 17:31:00",405258,35051,8,19.38,19.38,19.25,19.25,19.19,19.13,18.69,16.99,15.92,15.35,14.85,14.53,14.15,13.65,12.83,12.2,12.14,11.76,11.63,11.44,11.38,10.94,11.13,21.9,43.25,3.084,96.3,38.92,450.8,1696,1217,544.3,19.671,565.05,8.53,10.37,113.51,0.18,0.12,-0.6,7.01,6.25
"2026-06-02 17:32:00",405259,35051,8,19.44,19.38,19.25,19.25,19.19,19.13,18.62,17.05,15.92,15.35,14.78,14.53,14.15,13.65,12.89,12.2,12.14,11.76,11.63,11.44,11.38,10.94,11.13,21.85,44.95,4.084,112.4,30.34,447,1686,780.2,539.5,19.671,565.05,8.53,10.37,113.51,0.18,0.12,-0.6,7.01,6.25
"2026-06-02 17:33:00",405260,35051,8,19.44,19.44,19.25,19.25,19.19,19.13,18.62,17.05,15.92,15.41,14.78,14.53,14.15,13.65,12.89,12.26,12.14,11.76,11.63,11.44,11.38,10.94,11.07,21.8,42.15,4.584,94.7,30.98,449.2,1690,1770,542.3,19.656,565.2,8.53,10.38,113.6,0.19,0.13,-0.58,7.01,6.25
"2026-06-02 17:34:00",405261,35051,8,19.44,19.44,19.25,19.25,19.19,19.13,18.69,17.18,15.98,15.41,14.85,14.53,14.22,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,21.85,39.1,4.084,104.4,30.74,450.8,1679,627.2,544.3,19.656,565.2,8.53,10.38,113.6,0.19,0.13,-0.58,7.01,6.25
"2026-06-02 17:35:00",405262,35051,8,19.44,19.38,19.32,19.25,19.19,19.13,18.62,17.05,15.92,15.41,14.91,14.53,14.15,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.07,21.8,45.2,3.751,114.6,34.03,450.8,1707,710.5,544.3,19.656,565.2,8.53,10.38,113.6,0.19,0.13,-0.58,7.01,6.25
"2026-06-02 17:36:00",405263,35051,8,19.44,19.38,19.32,19.25,19.19,19.13,18.62,16.99,15.92,15.35,14.91,14.53,14.22,13.65,12.89,12.26,12.14,11.76,11.63,11.44,11.38,11,11.07,22,31.7,2.417,106.6,32.17,452.4,1707,1083,546.3,19.655,564.98,8.53,10.39,113.7,0.19,0.13,-0.34,7,6.25
"2026-06-02 17:37:00",405264,35051,8,19.44,19.38,19.32,19.25,19.19,19.13,18.69,17.24,15.98,15.41,14.97,14.53,14.15,13.65,12.89,12.26,12.2,11.76,11.63,11.44,11.38,10.94,11.13,22.1,40.75,2.25,90.9,28.72,449.7,1720,1091,543,19.655,564.98,8.53,10.39,113.7,0.19,0.13,-0.34,7,6.25
"2026-06-02 17:38:00",405265,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.69,17.18,15.92,15.41,14.97,14.53,14.22,13.65,12.89,12.26,12.14,11.76,11.63,11.44,11.38,10.94,11.13,22.05,39.3,3.084,89.1,24.28,447,1741,3340,539.6,19.655,564.98,8.53,10.39,113.7,0.19,0.13,-0.34,7,6.25
"2026-06-02 17:39:00",405266,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.69,17.18,15.92,15.41,14.91,14.53,14.22,13.65,12.89,12.2,12.2,11.76,11.7,11.44,11.38,10.94,11.13,22.05,41.75,4.751,143.7,22.73,448.6,1690,1008,541.6,19.688,565.26,8.53,10.4,113.8,0.19,0.14,-0.43,7,6.25
"2026-06-02 17:40:00",405267,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.69,17.18,15.92,15.41,14.91,14.53,14.22,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22,39.25,4.084,143,29.22,447,1669,703.7,539.6,19.688,565.26,8.53,10.4,113.8,0.19,0.14,-0.43,7,6.25
"2026-06-02 17:41:00",405268,35051,8,19.51,19.38,19.32,19.25,19.19,19.13,18.62,17.18,15.92,15.41,14.85,14.53,14.15,13.65,12.89,12.26,12.14,11.76,11.63,11.44,11.38,10.94,11.13,22.2,32.15,3.251,142.9,34.93,448.6,1663,1091,541.6,19.688,565.26,8.53,10.4,113.8,0.19,0.14,-0.43,7,6.25
"2026-06-02 17:42:00",405269,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.69,17.11,15.98,15.35,14.85,14.53,14.15,13.65,12.89,12.2,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.3,37,3.251,127.1,43.68,446.5,1680,852,538.9,19.67,564.81,8.53,10.4,113.83,0.18,0.12,-0.57,7,6.25
"2026-06-02 17:43:00",405270,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.62,17.05,15.92,15.41,14.91,14.53,14.15,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.2,39.75,2.751,90,43.66,446.5,1737,581.4,538.9,19.67,564.81,8.53,10.4,113.83,0.18,0.12,-0.57,7,6.25
"2026-06-02 17:44:00",405271,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.62,16.92,15.85,15.41,14.91,14.53,14.15,13.71,12.89,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.2,33.55,3.417,68.7,39.11,447,1741,739.5,539.6,19.67,564.81,8.53,10.4,113.83,0.18,0.12,-0.57,7,6.25
"2026-06-02 17:45:00",405272,35051,8,19.44,19.44,19.32,19.25,19.19,19.13,18.62,16.99,15.92,15.41,14.91,14.53,14.15,13.71,12.96,12.26,12.2,11.76,11.7,11.44,11.38,10.94,11.13,22.35,34.7,4.084,69.6,32.32,446.5,1696,368.9,538.9,19.689,565.1,8.53,10.41,113.91,0.2,0.13,-0.46,7.01,6.25
"2026-06-02 17:46:00",405273,35051,8,19.51,19.44,19.32,19.25,19.19,19.13,18.62,16.92,15.85,15.41,14.85,14.53,14.15,13.71,12.89,12.26,12.14,11.76,11.7,11.44,11.38,11,11.13,22.35,33.4,3.917,90.7,38.03,451.8,1676,799,545.7,19.689,565.1,8.53,10.41,113.91,0.2,0.13,-0.46,7.01,6.25
"2026-06-02 17:47:00",405274,35051,8,19.51,19.44,19.32,19.25,19.19,19.13,18.56,16.86,15.85,15.35,14.78,14.53,14.15,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.38,11,11.13,22.3,37.35,2.751,98.3,41.33,452.4,1690,843,546.4,19.689,565.1,8.53,10.41,113.91,0.2,0.13,-0.46,7.01,6.25
"2026-06-02 17:48:00",405275,35051,8,19.51,19.44,19.32,19.25,19.19,19.13,18.56,16.86,15.85,15.35,14.78,14.53,14.15,13.71,12.96,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.3,33.35,3.751,115.9,25.53,444.9,1669,976,536.9,19.725,565.13,8.53,10.4,113.97,0.18,0.13,-0.51,6.99,6.25
"2026-06-02 17:49:00",405276,35051,8,19.51,19.44,19.32,19.25,19.19,19.13,18.56,16.8,15.85,15.35,14.78,14.47,14.15,13.71,12.96,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.35,35.6,2.917,108.7,23.08,440,1629,346.8,530.7,19.725,565.13,8.53,10.4,113.97,0.18,0.13,-0.51,6.99,6.25
"2026-06-02 17:50:00",405277,35051,8,19.51,19.44,19.32,19.32,19.19,19.13,18.56,16.8,15.85,15.29,14.78,14.53,14.15,13.71,12.96,12.2,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.35,33.2,2.751,92.7,15.82,448.1,1588,1200,540.9,19.725,565.13,8.53,10.4,113.97,0.18,0.13,-0.51,6.99,6.25
"2026-06-02 17:51:00",405278,35051,8,19.51,19.44,19.32,19.25,19.19,19.13,18.56,16.8,15.85,15.29,14.72,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.13,22.45,31.6,2.417,109.7,20.6,450.8,1632,1372,544.3,19.712,564.97,8.53,10.42,114.13,0.19,0.12,-0.41,6.99,6.24
"2026-06-02 17:52:00",405279,35051,8,19.51,19.44,19.32,19.25,19.19,19.13,18.62,16.8,15.85,15.29,14.66,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.13,22.35,33.15,2.25,132.4,20.41,448.6,1659,1027,541.6,19.712,564.97,8.53,10.42,114.13,0.19,0.12,-0.41,6.99,6.24
"2026-06-02 17:53:00",405280,35051,8,19.51,19.44,19.38,19.32,19.19,19.13,18.56,16.92,15.85,15.35,14.72,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.38,11.38,10.88,11.13,22.4,31.9,2.084,124.7,12.04,443.3,1688,1411,534.8,19.712,564.97,8.53,10.42,114.13,0.19,0.12,-0.41,6.99,6.24
"2026-06-02 17:54:00",405281,35051,8,19.51,19.44,19.38,19.25,19.19,19.13,18.56,16.86,15.79,15.29,14.72,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.13,22.5,37.8,1.25,159.7,11.35,447,1678,700.4,539.6,19.727,564.96,8.53,10.43,114.28,0.19,0.12,-0.54,6.99,6.25
"2026-06-02 17:55:00",405282,35051,8,19.51,19.44,19.38,19.25,19.19,19.13,18.5,16.74,15.79,15.29,14.66,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.13,22.4,37.4,1.25,136.5,7.018,447,1700,644.3,539.6,19.727,564.96,8.53,10.43,114.28,0.19,0.12,-0.54,6.99,6.25
"2026-06-02 17:56:00",405283,35051,8,19.51,19.44,19.38,19.25,19.19,19.13,18.56,16.86,15.85,15.29,14.66,14.47,14.15,13.65,12.96,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.13,22.45,36.85,1.25,106.7,2.75,449.2,1690,1678,542.3,19.727,564.96,8.53,10.43,114.28,0.19,0.12,-0.54,6.99,6.25
"2026-06-02 17:57:00",405284,35051,8,19.51,19.44,19.38,19.32,19.19,19.13,18.62,16.8,15.79,15.29,14.72,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.07,22.45,33.5,1.417,128.4,2.056,449.2,1692,1039,542.3,19.753,564.99,8.53,10.44,114.4,0.2,0.14,-0.5,6.99,6.25
"2026-06-02 17:58:00",405285,35051,8,19.51,19.51,19.38,19.32,19.19,19.13,18.62,16.86,15.79,15.29,14.66,14.47,14.15,13.59,12.83,12.2,12.07,11.76,11.7,11.44,11.38,10.88,11.13,22.45,38.15,3.751,65.8,"NAN",448.6,1724,1564,541.6,19.753,564.99,8.53,10.44,114.4,0.2,0.14,-0.5,6.99,6.25
"2026-06-02 17:59:00",405286,35051,8,19.57,19.51,19.32,19.32,19.19,19.13,18.62,16.99,15.85,15.35,14.78,14.47,14.15,13.65,12.89,12.2,12.07,11.76,11.7,11.44,11.38,10.94,11.13,22.4,32.05,1.917,80.5,-9.14,447,1717,825,539.6,19.753,564.99,8.53,10.44,114.4,0.2,0.14,-0.5,6.99,6.25
"2026-06-02 18:00:00",405287,35051,8,19.51,19.44,19.38,19.32,19.19,19.13,18.62,16.99,15.85,15.35,14.78,14.47,14.15,13.65,12.89,12.2,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.5,34.45,2.25,62.7,-10.24,449.2,1683,756.5,542.3,19.75,564.58,8.53,10.46,114.62,0.19,0.14,-0.46,6.99,6.25
"2026-06-02 18:01:00",405288,35051,8,19.57,19.44,19.38,19.32,19.19,19.13,18.56,16.86,15.85,15.35,14.78,14.47,14.15,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.38,10.94,11.13,22.4,38.3,2.25,103.3,-12.44,449.2,1683,1885,542.3,19.75,564.58,8.53,10.46,114.62,0.19,0.14,-0.46,6.99,6.25
"2026-06-02 18:02:00",405289,35051,8,19.57,19.44,19.38,19.32,19.19,19.13,18.56,16.99,15.79,15.35,14.78,14.47,14.15,13.65,12.96,12.26,12.14,11.76,11.7,11.44,11.44,10.94,11.13,22.3,40.9,2.751,99.6,-17.06,450.3,1698,598.4,543.7,19.75,564.58,8.53,10.46,114.62,0.19,0.14,-0.46,6.99,6.25
"2026-06-02 18:03:00",405290,35051,8,19.57,19.44,19.38,19.32,19.19,19.13,18.62,17.05,15.85,15.35,14.72,14.47,14.15,13.65,12.96,12.26,12.14,11.76,11.7,11.51,11.38,10.94,11.13,22.4,34.35,2.25,72,-7.082,445.4,1697,901,537.6,19.789,564.96,8.53,10.46,114.78,0.18,0.13,-0.62,6.98,6.25
"2026-06-02 18:04:00",405291,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.56,16.92,15.85,15.35,14.72,14.47,14.15,13.65,12.96,12.26,12.14,11.76,11.7,11.44,11.38,11,11.13,22.3,39.05,1.917,129.7,-14.49,447,1676,622.2,539.6,19.789,564.96,8.53,10.46,114.78,0.18,0.13,-0.62,6.98,6.25
"2026-06-02 18:05:00",405292,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.56,16.86,15.85,15.35,14.78,14.47,14.22,13.65,12.96,12.26,12.14,11.76,11.7,11.51,11.44,11,11.13,22.3,39,4.251,128.9,-12.01,452.4,1720,513.4,546.4,19.789,564.96,8.53,10.46,114.78,0.18,0.13,-0.62,6.98,6.25
"2026-06-02 18:06:00",405293,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.62,16.92,15.85,15.35,14.85,14.53,14.22,13.71,12.96,12.26,12.14,11.76,11.7,11.51,11.38,11,11.13,22.2,39.25,3.751,113.7,"NAN",442.8,1673,913,534.2,19.793,564.67,8.54,10.48,114.97,0.19,0.12,-0.44,6.97,6.25
"2026-06-02 18:07:00",405294,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.62,16.86,15.79,15.29,14.85,14.53,14.22,13.65,12.89,12.26,12.14,11.76,11.7,11.44,11.44,11,11.13,22.3,35.25,3.084,114.4,-17.59,447.1,1632,1212,539.6,19.793,564.67,8.54,10.48,114.97,0.19,0.12,-0.44,6.97,6.25
"2026-06-02 18:08:00",405295,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.62,16.99,15.85,15.29,14.78,14.47,14.15,13.65,12.83,12.2,12.14,11.82,11.7,11.44,11.44,11,11.13,22.4,34.85,1.917,115.8,"NAN",447.1,1693,1420,539.6,19.793,564.67,8.54,10.48,114.97,0.19,0.12,-0.44,6.97,6.25
"2026-06-02 18:09:00",405296,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.69,16.99,15.85,15.29,14.78,14.53,14.15,13.59,12.83,12.2,12.14,11.76,11.7,11.44,11.44,11,11.13,22.4,37.65,2.584,120.4,-12.59,446.5,1727,862,538.9,19.777,564.91,8.54,10.49,115.08,0.2,0.12,-0.33,6.97,6.24
"2026-06-02 18:10:00",405297,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.62,16.86,15.79,15.29,14.85,14.53,14.15,13.59,12.83,12.2,12.14,11.82,11.7,11.51,11.44,11,11.13,22.4,34.25,2.25,129.7,-17.36,450.8,1673,510,544.4,19.777,564.91,8.54,10.49,115.08,0.2,0.12,-0.33,6.97,6.24
"2026-06-02 18:11:00",405298,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.62,16.8,15.73,15.29,14.85,14.53,14.15,13.65,12.89,12.2,12.14,11.82,11.7,11.51,11.44,11,11.13,22.45,38.95,1.584,115.5,"NAN",449.2,1724,1318,542.3,19.777,564.91,8.54,10.49,115.08,0.2,0.12,-0.33,6.97,6.24
"2026-06-02 18:12:00",405299,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.69,16.74,15.73,15.29,14.72,14.47,14.15,13.65,12.96,12.26,12.14,11.76,11.7,11.51,11.44,11,11.13,22.5,39.1,1.917,127.5,"NAN",440.1,1700,1015,530.8,19.806,564.74,8.54,10.5,115.16,0.2,0.13,-0.55,6.96,6.25
"2026-06-02 18:13:00",405300,35051,8,19.63,19.51,19.38,19.32,19.19,19.13,18.69,16.74,15.73,15.29,14.72,14.53,14.15,13.65,12.96,12.2,12.2,11.76,11.7,11.51,11.44,11,11.13,22.45,35.75,3.584,106.9,"NAN",444.9,1724,1287,536.9,19.806,564.74,8.54,10.5,115.16,0.2,0.13,-0.55,6.96,6.25
"2026-06-02 18:14:00",405301,35051,8,19.57,19.51,19.38,19.32,19.19,19.13,18.69,16.67,15.73,15.23,14.72,14.47,14.15,13.65,12.83,12.2,12.2,11.76,11.7,11.51,11.44,11,11.13,22.3,42.95,4.751,61.3,"NAN",444.9,1731,1387,536.9,19.806,564.74,8.54,10.5,115.16,0.2,0.13,-0.55,6.96,6.25
"2026-06-02 18:15:00",405302,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.67,15.73,15.29,14.72,14.47,14.15,13.65,12.83,12.2,12.14,11.76,11.7,11.51,11.44,11,11.13,22.45,33.2,3.917,69.2,-20.22,448.7,1714,2657,541.6,19.849,564.84,8.54,10.49,115.18,0.19,0.11,-0.53,6.96,6.25
"2026-06-02 18:16:00",405303,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.67,15.73,15.29,14.72,14.47,14.15,13.59,12.83,12.2,12.14,11.82,11.7,11.51,11.44,11,11.13,22.45,33.75,4.084,62.8,"NAN",444.9,1686,708.9,536.9,19.849,564.84,8.54,10.49,115.18,0.19,0.11,-0.53,6.96,6.25
"2026-06-02 18:17:00",405304,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.67,15.67,15.23,14.72,14.47,14.15,13.65,12.83,12.2,12.14,11.76,11.7,11.51,11.44,11,11.13,22.6,29.2,2.751,73.7,"NAN",445.4,1697,1176,537.6,19.849,564.84,8.54,10.49,115.18,0.19,0.11,-0.53,6.96,6.25
"2026-06-02 18:18:00",405305,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.67,15.67,15.29,14.72,14.47,14.15,13.65,12.89,12.26,12.2,11.82,11.7,11.51,11.51,11,11.13,22.6,34.85,2.917,84.8,"NAN",444.4,1686,1522,536.2,19.867,564.82,8.54,10.49,115.28,0.2,0.11,-0.55,6.96,6.25
"2026-06-02 18:19:00",405306,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.62,16.67,15.67,15.23,14.78,14.47,14.22,13.65,12.96,12.26,12.14,11.82,11.76,11.51,11.51,11,11.13,22.65,31.15,2.417,95.9,"NAN",444.9,1698,860,536.9,19.867,564.82,8.54,10.49,115.28,0.2,0.11,-0.55,6.96,6.25
"2026-06-02 18:20:00",405307,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.62,16.67,15.67,15.23,14.78,14.47,14.15,13.65,12.96,12.26,12.14,11.82,11.7,11.51,11.51,11,11.13,22.65,30.85,1.75,104.2,"NAN",445.4,1714,828,537.6,19.867,564.82,8.54,10.49,115.28,0.2,0.11,-0.55,6.96,6.25
"2026-06-02 18:21:00",405308,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.62,16.67,15.67,15.23,14.78,14.47,14.22,13.65,12.89,12.2,12.14,11.82,11.76,11.51,11.51,11,11.13,22.65,36.35,1.917,103.1,"NAN",449.2,1737,806,542.3,19.863,564.82,8.54,10.5,115.38,0.2,0.13,-0.6,6.96,6.25
"2026-06-02 18:22:00",405309,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.74,15.67,15.23,14.78,14.47,14.15,13.65,12.89,12.2,12.2,11.82,11.76,11.51,11.57,11,11.13,22.7,36.1,1.584,98.7,"NAN",443.3,1697,538.9,534.8,19.863,564.82,8.54,10.5,115.38,0.2,0.13,-0.6,6.96,6.25
"2026-06-02 18:23:00",405310,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.67,15.67,15.23,14.78,14.47,14.15,13.59,12.89,12.2,12.2,11.82,11.76,11.51,11.57,11,11.13,22.55,39.25,1.75,91.7,"NAN",446.5,1727,610.3,538.9,19.863,564.82,8.54,10.5,115.38,0.2,0.13,-0.6,6.96,6.25
"2026-06-02 18:24:00",405311,35051,8,19.63,19.57,19.38,19.32,19.25,19.13,18.69,16.67,15.67,15.23,14.78,14.47,14.15,13.59,12.89,12.2,12.2,11.82,11.7,11.51,11.51,11,11.13,22.55,36.6,1.417,85.4,"NAN",445.4,1710,603.5,537.5,19.885,564.86,8.54,10.5,115.35,0.19,0.11,-0.57,6.96,6.24
"2026-06-02 18:25:00",405312,35051,8,19.63,19.57,19.38,19.32,19.19,19.13,18.69,16.74,15.67,15.16,14.85,14.47,14.15,13.65,12.83,12.2,12.14,11.82,11.76,11.51,11.51,11.07,11.13,22.55,38.6,0.917,50.1,"NAN",445.4,1710,1069,537.5,19.885,564.86,8.54,10.5,115.35,0.19,0.11,-0.57,6.96,6.24
"2026-06-02 18:26:00",405313,35051,8,19.63,19.57,19.38,19.32,19.25,19.13,18.69,16.74,15.67,15.16,14.78,14.53,14.15,13.59,12.77,12.2,12.14,11.82,11.76,11.51,11.51,11.07,11.13,22.65,29.4,0,54.8,"NAN",447,1697,737.8,539.6,19.885,564.86,8.54,10.5,115.35,0.19,0.11,-0.57,6.96,6.24
"2026-06-02 18:27:00",405314,35051,8,19.69,19.63,19.44,19.32,19.25,19.19,18.69,16.8,15.67,15.16,14.78,14.47,14.15,13.52,12.7,12.2,12.14,11.82,11.76,11.51,11.51,11.07,11.13,22.8,32.05,0.583,47.9,"NAN",445.4,1692,1350,537.5,19.899,564.84,8.54,10.49,115.35,0.19,0.11,-0.49,6.96,6.24
"2026-06-02 18:28:00",405315,35051,8,19.69,19.63,19.38,19.32,19.25,19.19,18.75,16.92,15.67,15.16,14.78,14.47,14.09,13.52,12.7,12.2,12.14,11.82,11.76,11.51,11.57,11.07,11.13,22.8,35.3,1.084,53.2,"NAN",446.5,1615,1224,538.9,19.899,564.84,8.54,10.49,115.35,0.19,0.11,-0.49,6.96,6.24
"2026-06-02 18:29:00",405316,35051,8,19.69,19.63,19.38,19.32,19.25,19.19,18.75,16.86,15.67,15.23,14.78,14.47,14.09,13.52,12.77,12.2,12.14,11.82,11.76,11.51,11.57,11.07,11.13,22.8,39.4,1.417,76.8,"NAN",437.9,1618,993,528,19.899,564.84,8.54,10.49,115.35,0.19,0.11,-0.49,6.96,6.24
"2026-06-02 18:30:00",405317,35051,8,19.69,19.63,19.38,19.32,19.25,19.19,18.75,16.86,15.67,15.23,14.78,14.47,14.15,13.59,12.89,12.2,12.14,11.82,11.76,11.51,11.63,11.07,11.19,22.6,39.55,1.75,69.5,"NAN",434.2,1629,768.4,523.3,19.921,564.99,8.54,10.48,115.26,0.19,0.12,-0.58,6.95,6.25
"2026-06-02 18:31:00",405318,35051,8,19.69,19.57,19.38,19.32,19.25,19.13,18.75,16.74,15.67,15.23,14.78,14.53,14.15,13.65,12.96,12.26,12.2,11.82,11.76,11.51,11.57,11.07,11.13,22.6,38.6,2.417,75,"NAN",435.2,1612,1435,524.6,19.921,564.99,8.54,10.48,115.26,0.19,0.12,-0.58,6.95,6.25
"2026-06-02 18:32:00",405319,35051,8,19.76,19.63,19.38,19.38,19.25,19.19,18.75,16.74,15.67,15.23,14.78,14.53,14.15,13.59,12.89,12.2,12.14,11.89,11.76,11.51,11.57,11.07,11.13,22.65,34.85,2.084,71.3,"NAN",439.5,1608,744.6,530.1,19.921,564.99,8.54,10.48,115.26,0.19,0.12,-0.58,6.95,6.25
"2026-06-02 18:33:00",405320,35051,8,19.76,19.63,19.44,19.38,19.25,19.13,18.69,16.67,15.67,15.23,14.78,14.47,14.15,13.59,12.96,12.26,12.2,11.82,11.76,11.51,11.57,11.07,11.19,22.7,38.65,1.75,57.9,"NAN",441.1,1595,853,532.1,19.951,564.77,8.54,10.48,115.32,0.19,0.11,-0.51,6.94,6.25
"2026-06-02 18:34:00",405321,35051,8,19.76,19.63,19.38,19.38,19.25,19.19,18.69,16.67,15.67,15.23,14.78,14.47,14.15,13.59,12.96,12.26,12.14,11.82,11.76,11.51,11.63,11.07,11.13,22.75,31.35,1.25,52.8,"NAN",441.7,1601,2154,532.8,19.951,564.77,8.54,10.48,115.32,0.19,0.11,-0.51,6.94,6.25
"2026-06-02 18:35:00",405322,35051,8,19.76,19.63,19.38,19.38,19.25,19.19,18.69,16.74,15.67,15.23,14.78,14.47,14.15,13.59,12.96,12.26,12.2,11.82,11.76,11.57,11.63,11.07,11.13,22.9,33.3,1.084,34.7,"NAN",441.1,1574,1340,532.1,19.951,564.77,8.54,10.48,115.32,0.19,0.11,-0.51,6.94,6.25
"2026-06-02 18:36:00",405323,35051,8,19.76,19.63,19.38,19.38,19.25,19.19,18.69,16.74,15.6,15.23,14.85,14.47,14.15,13.59,12.89,12.26,12.14,11.82,11.76,11.51,11.57,11.07,11.19,22.9,33.55,0.75,21.9,"NAN",446,1564,828,538.2,19.993,565,8.54,10.48,115.38,0.19,0.11,-0.61,6.94,6.24
"2026-06-02 18:37:00",405324,35051,8,19.76,19.63,19.38,19.38,19.25,19.19,18.62,16.67,15.6,15.23,14.78,14.47,14.15,13.52,12.83,12.2,12.14,11.82,11.76,11.51,11.57,11.07,11.19,22.95,32.8,1.25,74.1,"NAN",445.4,1595,1124,537.5,19.993,565,8.54,10.48,115.38,0.19,0.11,-0.61,6.94,6.24
"2026-06-02 18:38:00",405325,35051,8,19.76,19.63,19.38,19.38,19.25,19.13,18.69,16.8,15.67,15.23,14.78,14.47,14.15,13.52,12.83,12.2,12.2,11.82,11.76,11.51,11.63,11.07,11.19,22.9,33.45,2.417,35.8,"NAN",448.6,1567,1154,541.6,19.993,565,8.54,10.48,115.38,0.19,0.11,-0.61,6.94,6.24
"2026-06-02 18:39:00",405326,35051,8,19.76,19.63,19.38,19.38,19.25,19.19,18.62,16.67,15.67,15.23,14.78,14.47,14.15,13.52,12.83,12.2,12.2,11.82,11.76,11.57,11.63,11.07,11.13,22.75,39.7,2.084,21.1,"NAN",447,1574,957,539.6,20.049,565.01,8.54,10.48,115.51,0.18,0.12,-0.6,6.94,6.25
"2026-06-02 18:40:00",405327,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.56,16.67,15.6,15.23,14.78,14.47,14.09,13.4,12.77,12.2,12.14,11.82,11.76,11.51,11.57,11.07,11.13,22.7,34.35,1.75,24.2,"NAN",449.2,1571,894,542.3,20.049,565.01,8.54,10.48,115.51,0.18,0.12,-0.6,6.94,6.25
"2026-06-02 18:41:00",405328,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.69,16.74,15.67,15.23,14.78,14.47,14.09,13.34,12.7,12.2,12.14,11.82,11.76,11.51,11.63,11.07,11.13,22.75,35.1,1.417,14.5,"NAN",446.5,1591,1848,538.9,20.049,565.01,8.54,10.48,115.51,0.18,0.12,-0.6,6.94,6.25
"2026-06-02 18:42:00",405329,35051,8,19.82,19.63,19.44,19.38,19.25,19.19,18.69,16.74,15.67,15.23,14.78,14.47,14.03,13.21,12.64,12.2,12.2,11.82,11.76,11.57,11.57,11,11.19,22.8,35.85,1.417,12.2,"NAN",442.7,1611,1805,534.1,20.057,564.99,8.54,10.48,115.58,0.18,0.11,-0.61,6.93,6.25
"2026-06-02 18:43:00",405330,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.69,16.74,15.67,15.23,14.78,14.47,14.03,13.21,12.64,12.2,12.14,11.82,11.76,11.51,11.63,11,11.19,22.8,33.1,2.417,30.3,"NAN",448.6,1598,1022,541.6,20.057,564.99,8.54,10.48,115.58,0.18,0.11,-0.61,6.93,6.25
"2026-06-02 18:44:00",405331,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.75,16.74,15.67,15.23,14.78,14.47,14.03,13.27,12.64,12.14,12.2,11.82,11.76,11.51,11.63,11.07,11.19,22.9,28.85,1.084,34.1,"NAN",448.6,1560,1027,541.6,20.057,564.99,8.54,10.48,115.58,0.18,0.11,-0.61,6.93,6.25
"2026-06-02 18:45:00",405332,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.75,16.74,15.67,15.23,14.78,14.47,14.03,13.27,12.64,12.2,12.14,11.82,11.76,11.51,11.57,11.07,11.13,22.95,32.5,0.917,352,"NAN",444.9,1574,744.6,536.8,20.1,564.85,8.54,10.49,115.8,0.18,0.11,-0.62,6.93,6.25
"2026-06-02 18:46:00",405333,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.69,16.67,15.67,15.23,14.85,14.47,14.03,13.21,12.64,12.14,12.14,11.89,11.76,11.51,11.57,11,11.13,23,33.3,1.417,348.8,"NAN",450.8,1499,790.5,544.3,20.1,564.85,8.54,10.49,115.8,0.18,0.11,-0.62,6.93,6.25
"2026-06-02 18:47:00",405334,35051,8,19.82,19.63,19.44,19.38,19.25,19.13,18.75,16.67,15.67,15.23,14.78,14.47,14.03,13.21,12.64,12.2,12.14,11.82,11.76,11.51,11.57,11.07,11.13,22.85,38.45,1.084,357.7,"NAN",449.2,1015,870,542.3,20.1,564.85,8.54,10.49,115.8,0.18,0.11,-0.62,6.93,6.25
"2026-06-02 18:48:00",405335,35051,8,19.88,19.63,19.44,19.38,19.25,19.13,18.75,16.74,15.67,15.29,14.85,14.47,14.09,13.27,12.64,12.2,12.2,11.82,11.76,11.51,11.57,11,11.19,22.85,37.75,0.583,26.2,"NAN",450.8,1545,940,544.3,20.129,565.2,8.54,10.49,115.83,0.18,0.11,-0.61,6.92,6.25
"2026-06-02 18:49:00",405336,35051,8,19.88,19.69,19.44,19.38,19.25,19.13,18.75,16.67,15.67,15.23,14.85,14.47,14.03,13.27,12.64,12.2,12.2,11.82,11.76,11.51,11.57,11,11.19,23,32.15,0,30,"NAN",446.5,1567,1345,538.9,20.129,565.2,8.54,10.49,115.83,0.18,0.11,-0.61,6.92,6.25
"2026-06-02 18:50:00",405337,35051,8,19.88,19.69,19.44,19.38,19.25,19.13,18.75,16.67,15.67,15.23,14.78,14.47,14.03,13.21,12.64,12.2,12.2,11.82,11.76,11.51,11.51,11,11.13,23.1,30.5,0.75,13.7,"NAN",452.9,1567,1222,547,20.129,565.2,8.54,10.49,115.83,0.18,0.11,-0.61,6.92,6.25
"2026-06-02 18:51:00",405338,35051,8,19.82,19.63,19.51,19.38,19.25,19.13,18.75,16.67,15.67,15.23,14.78,14.47,13.96,13.15,12.64,12.2,12.14,11.82,11.76,11.51,11.51,11,11.19,23.15,28.6,0.417,30.8,"NAN",448.6,1537,996,541.6,20.115,565.02,8.54,10.5,115.92,0.18,0.1,-0.64,6.92,6.25
"2026-06-02 18:52:00",405339,35051,8,19.88,19.69,19.51,19.38,19.25,19.13,18.75,16.67,15.67,15.23,14.78,14.47,13.96,13.15,12.64,12.2,12.14,11.82,11.76,11.51,11.51,11,11.13,23.2,30.1,0.417,347,"NAN",448.6,1571,969,541.6,20.115,565.02,8.54,10.5,115.92,0.18,0.1,-0.64,6.92,6.25
"2026-06-02 18:53:00",405340,35051,8,19.88,19.69,19.51,19.38,19.32,19.13,18.75,16.67,15.67,15.23,14.78,14.47,13.96,13.21,12.7,12.2,12.14,11.82,11.76,11.51,11.51,11,11.13,23.15,39.15,1.25,326.4,"NAN",435.7,1560,1640,525.3,20.115,565.02,8.54,10.5,115.92,0.18,0.1,-0.64,6.92,6.25
"2026-06-02 18:54:00",405341,35051,8,19.95,19.69,19.51,19.38,19.25,19.13,18.75,16.61,15.67,15.23,14.78,14.47,14.03,13.27,12.7,12.2,12.14,11.82,11.76,11.51,11.57,11,11.13,22.9,39.35,1.084,330.4,"NAN",443.2,1526,911,534.8,20.168,565.35,8.54,10.49,115.96,0.18,0.1,-0.53,6.92,6.25
"2026-06-02 18:55:00",405342,35051,8,19.95,19.63,19.44,19.38,19.25,19.13,18.75,16.61,15.67,15.23,14.78,14.47,14.03,13.27,12.77,12.2,12.14,11.82,11.76,11.51,11.57,10.94,11.19,22.85,40.35,0.917,316.1,"NAN",447.5,1557,1294,540.2,20.168,565.35,8.54,10.49,115.96,0.18,0.1,-0.53,6.92,6.25
"2026-06-02 18:56:00",405343,35051,8,19.88,19.63,19.44,19.38,19.25,19.13,18.69,16.61,15.67,15.23,14.78,14.47,13.96,13.27,12.83,12.26,12.2,11.82,11.76,11.51,11.57,11,11.19,22.8,39.05,0.75,322.2,"NAN",449.1,1591,797.2,542.3,20.168,565.35,8.54,10.49,115.96,0.18,0.1,-0.53,6.92,6.25
"2026-06-02 18:57:00",405344,35051,8,19.95,19.69,19.51,19.38,19.25,19.13,18.75,16.61,15.67,15.23,14.78,14.47,13.96,13.27,12.83,12.2,12.2,11.89,11.76,11.51,11.57,11,11.13,22.9,33.65,0.25,332.8,"NAN",448.6,1559,872,541.6,20.173,565.11,8.54,10.48,115.87,0.18,0.12,-0.54,6.92,6.25
"2026-06-02 18:58:00",405345,35051,8,19.95,19.69,19.51,19.38,19.25,19.13,18.75,16.61,15.6,15.23,14.78,14.47,13.9,13.21,12.77,12.2,12.2,11.82,11.76,11.51,11.57,11,11.19,22.9,35.6,0.417,352.4,"NAN",449.2,1598,683.3,542.3,20.173,565.11,8.54,10.48,115.87,0.18,0.12,-0.54,6.92,6.25
"2026-06-02 18:59:00",405346,35051,8,19.88,19.63,19.51,19.38,19.32,19.13,18.75,16.61,15.67,15.16,14.78,14.47,13.9,13.15,12.7,12.2,12.2,11.82,11.76,11.51,11.57,10.94,11.13,22.95,39.45,0.583,284.7,"NAN",445.9,1176,852,538.2,20.173,565.11,8.54,10.48,115.87,0.18,0.12,-0.54,6.92,6.25
"2026-06-02 19:00:00",405347,35051,8,19.88,19.69,19.51,19.44,19.32,19.13,18.75,16.61,15.67,15.23,14.78,14.47,13.9,13.21,12.77,12.2,12.14,11.82,11.76,11.51,11.51,10.94,11.13,23,30.45,0,266.3,"NAN",445.4,1591,790.4,537.5,20.167,565.22,8.54,10.49,115.95,0.18,0.11,-0.59,6.92,6.24
"2026-06-02 19:01:00",405348,35051,8,19.95,19.69,19.51,19.38,19.32,19.13,18.75,16.61,15.6,15.23,14.78,14.47,13.9,13.21,12.77,12.2,12.2,11.82,11.82,11.51,11.51,10.94,11.13,23.2,30.45,0,250.6,"NAN",448.6,1588,966,541.6,20.167,565.22,8.54,10.49,115.95,0.18,0.11,-0.59,6.92,6.24
"2026-06-02 19:02:00",405349,35051,8,19.95,19.69,19.44,19.38,19.25,19.13,18.75,16.61,15.67,15.23,14.78,14.47,13.84,13.21,12.77,12.2,12.2,11.82,11.76,11.51,11.51,10.94,11.19,23.4,31.9,0,189.5,"NAN",449.1,1560,903,542.3,20.167,565.22,8.54,10.49,115.95,0.18,0.11,-0.59,6.92,6.24
"2026-06-02 19:03:00",405350,35051,8,19.95,19.69,19.51,19.44,19.25,19.13,18.75,16.55,15.6,15.16,14.72,14.47,13.84,13.21,12.77,12.26,12.14,11.89,11.76,11.51,11.51,11,11.13,23.45,30.45,0,190.1,"NAN",447,1601,998,539.5,20.103,565.08,8.54,10.51,116.03,0.2,0.13,-0.56,6.91,6.25
"2026-06-02 19:04:00",405351,35051,8,19.95,19.69,19.51,19.38,19.32,19.13,18.75,16.61,15.6,15.23,14.72,14.47,13.78,13.21,12.77,12.26,12.14,11.82,11.76,11.51,11.57,11,11.19,23.6,33.6,0.25,77.8,"NAN",445.9,1241,962,538.2,20.103,565.08,8.54,10.51,116.03,0.2,0.13,-0.56,6.91,6.25
"2026-06-02 19:05:00",405352,35051,8,19.95,19.69,19.51,19.44,19.32,19.13,18.75,16.61,15.67,15.23,14.78,14.47,13.78,13.21,12.77,12.2,12.2,11.82,11.82,11.51,11.57,11,11.19,23.45,35.75,1.084,12.8,"NAN",448.6,418.2,1011,541.6,20.103,565.08,8.54,10.51,116.03,0.2,0.13,-0.56,6.91,6.25
"2026-06-02 19:06:00",405353,35051,8,19.95,19.63,19.51,19.38,19.32,19.13,18.81,16.61,15.67,15.23,14.72,14.47,13.71,13.15,12.7,12.2,12.14,11.82,11.76,11.51,11.51,11,11.13,23.3,40.95,2.084,34.9,"NAN",452.4,1591,1416,546.3,20.158,565.16,8.54,10.51,116.16,0.19,0.11,-0.6,6.9,6.25
"2026-06-02 19:07:00",405354,35051,8,19.95,19.63,19.51,19.38,19.32,19.13,18.75,16.61,15.67,15.23,14.72,14.41,13.65,13.21,12.7,12.2,12.2,11.82,11.76,11.51,11.51,11,11.19,23.15,38.35,3.584,40.3,"NAN",448.6,1645,1085,541.6,20.158,565.16,8.54,10.51,116.16,0.19,0.11,-0.6,6.9,6.25
"2026-06-02 19:08:00",405355,35051,8,19.95,19.63,19.51,19.38,19.32,19.13,18.75,16.61,15.67,15.23,14.72,14.41,13.65,13.21,12.77,12.2,12.2,11.82,11.76,11.51,11.44,11,11.13,23.05,36.85,3.084,36.9,"NAN",451.8,1662,1115,545.7,20.158,565.16,8.54,10.51,116.16,0.19,0.11,-0.6,6.9,6.25
"2026-06-02 19:09:00",405356,35051,8,19.95,19.63,19.51,19.38,19.32,19.07,18.69,16.61,15.67,15.23,14.78,14.41,13.71,13.21,12.77,12.26,12.2,11.89,11.76,11.51,11.51,11,11.13,23.1,34.75,2.25,30.6,"NAN",454,1662,644.2,548.4,20.178,565.11,8.54,10.51,116.21,0.18,0.11,-0.64,6.9,6.25
"2026-06-02 19:10:00",405357,35051,8,19.95,19.69,19.51,19.38,19.32,19.13,18.69,16.61,15.67,15.29,14.78,14.47,13.71,13.21,12.77,12.2,12.14,11.82,11.82,11.51,11.51,11,11.19,23,35.05,2.417,20.7,"NAN",450.2,1666,933,543.6,20.178,565.11,8.54,10.51,116.21,0.18,0.11,-0.64,6.9,6.25
"2026-06-02 19:11:00",405358,35051,8,20.01,19.69,19.51,19.38,19.32,19.13,18.62,16.61,15.67,15.23,14.78,14.41,13.65,13.21,12.7,12.26,12.2,11.89,11.82,11.51,11.51,11,11.19,22.95,39.05,2.084,24,"NAN",450.8,1683,766.6,544.3,20.178,565.11,8.54,10.51,116.21,0.18,0.11,-0.64,6.9,6.25
"2026-06-02 19:12:00",405359,35051,8,20.01,19.69,19.51,19.38,19.32,19.13,18.62,16.61,15.67,15.23,14.72,14.41,13.65,13.21,12.7,12.26,12.14,11.82,11.82,11.57,11.51,11,11.13,22.75,44.55,3.251,18.8,"NAN",448.6,1679,870,541.6,20.28,565.42,8.54,10.5,116.27,0.18,0.1,-0.66,6.89,6.25
"2026-06-02 19:13:00",405360,35051,8,20.01,19.69,19.51,19.44,19.32,19.13,18.69,16.61,15.67,15.16,14.72,14.41,13.65,13.21,12.7,12.2,12.14,11.89,11.82,11.51,11.51,11,11.19,22.65,49.65,3.084,20.2,"NAN",448.6,754.7,1093,541.6,20.28,565.42,8.54,10.5,116.27,0.18,0.1,-0.66,6.89,6.25
"2026-06-02 19:14:00",405361,35051,8,20.07,19.69,19.44,19.44,19.32,19.13,18.62,16.61,15.67,15.23,14.72,14.41,13.65,13.21,12.7,12.26,12.2,11.82,11.82,11.51,11.44,11,11.19,22.5,46.7,3.084,24.4,"NAN",440,1387,669.7,530.7,20.28,565.42,8.54,10.5,116.27,0.18,0.1,-0.66,6.89,6.25
"2026-06-02 19:15:00",405362,35051,8,20.07,19.69,19.51,19.44,19.32,19.07,18.62,16.61,15.73,15.23,14.72,14.41,13.65,13.21,12.7,12.2,12.14,11.82,11.82,11.51,11.44,10.94,11.19,22.45,48,2.751,12.9,"NAN",440.6,384.2,615.4,531.4,20.297,565.11,8.54,10.48,116.14,0.18,0.11,-0.63,6.88,6.25
"2026-06-02 19:16:00",405363,35051,8,20.01,19.69,19.44,19.44,19.32,19.13,18.69,16.61,15.67,15.23,14.72,14.41,13.65,13.21,12.64,12.2,12.2,11.89,11.76,11.57,11.51,11,11.19,22.45,45.85,2.917,16.4,"NAN",445.4,384.2,2502,537.5,20.297,565.11,8.54,10.48,116.14,0.18,0.11,-0.63,6.88,6.25
"2026-06-02 19:17:00",405364,35051,8,20.01,19.69,19.44,19.44,19.32,19.13,18.75,16.61,15.67,15.23,14.72,14.41,13.59,13.15,12.64,12.2,12.2,11.82,11.82,11.51,11.44,10.94,11.19,22.45,47.55,2.917,24.6,"NAN",446.5,1656,690.1,538.9,20.297,565.11,8.54,10.48,116.14,0.18,0.11,-0.63,6.88,6.25
"2026-06-02 19:18:00",405365,35051,8,20.07,19.76,19.51,19.44,19.32,19.13,18.69,16.61,15.67,15.23,14.72,14.41,13.59,13.15,12.64,12.2,12.2,11.82,11.76,11.51,11.44,10.94,11.19,22.55,39.55,2.917,19.5,"NAN",454,761.5,915,548.4,20.337,565.24,8.54,10.48,116.23,0.18,0.11,-0.62,6.88,6.24
"2026-06-02 19:19:00",405366,35051,8,20.07,19.76,19.44,19.44,19.32,19.13,18.69,16.61,15.6,15.23,14.66,14.41,13.59,13.15,12.64,12.2,12.2,11.82,11.76,11.57,11.44,11,11.19,22.6,44.25,2.584,16.4,"NAN",450.2,370.6,1343,543.6,20.337,565.24,8.54,10.48,116.23,0.18,0.11,-0.62,6.88,6.24
"2026-06-02 19:20:00",405367,35051,8,20.01,19.76,19.44,19.44,19.32,19.13,18.75,16.55,15.67,15.23,14.66,14.41,13.59,13.15,12.64,12.2,12.14,11.89,11.76,11.51,11.44,11,11.19,22.6,38.4,1.75,6.6,"NAN",448.6,377.4,1175,541.6,20.337,565.24,8.54,10.48,116.23,0.18,0.11,-0.62,6.88,6.24
"2026-06-02 19:21:00",405368,35051,8,20.01,19.82,19.51,19.44,19.32,19.19,18.75,16.61,15.67,15.23,14.66,14.41,13.52,13.15,12.64,12.2,12.14,11.89,11.76,11.57,11.44,11,11.19,22.7,40.45,2.417,9.2,"NAN",452.4,1618,913,546.3,20.35,565.08,8.54,10.48,116.24,0.2,0.12,-0.65,6.88,6.25
"2026-06-02 19:22:00",405369,35051,8,20.07,19.88,19.51,19.44,19.32,19.19,18.75,16.55,15.67,15.23,14.66,14.41,13.59,13.15,12.64,12.2,12.2,11.89,11.82,11.57,11.44,11,11.19,22.65,42.55,2.25,10.7,"NAN",448.6,998,1214,541.6,20.35,565.08,8.54,10.48,116.24,0.2,0.12,-0.65,6.88,6.25
"2026-06-02 19:23:00",405370,35051,8,20.07,19.82,19.51,19.44,19.32,19.13,18.75,16.55,15.6,15.23,14.59,14.41,13.59,13.15,12.64,12.26,12.2,11.89,11.76,11.57,11.44,11,11.19,22.7,39.75,2.584,23.5,"NAN",452.4,1635,1506,546.3,20.35,565.08,8.54,10.48,116.24,0.2,0.12,-0.65,6.88,6.25
"2026-06-02 19:24:00",405371,35051,8,20.07,19.76,19.51,19.44,19.32,19.19,18.75,16.55,15.6,15.16,14.66,14.41,13.59,13.15,12.64,12.2,12.2,11.89,11.82,11.57,11.51,11,11.19,22.85,41.9,1.75,63.2,"NAN",444.3,1618,773.4,536.2,20.338,565.21,8.54,10.48,116.26,0.19,0.11,-0.65,6.88,6.24
"2026-06-02 19:25:00",405372,35051,8,20.07,19.76,19.51,19.44,19.32,19.13,18.69,16.55,15.6,15.23,14.66,14.41,13.59,13.15,12.64,12.2,12.2,11.89,11.82,11.57,11.51,11,11.19,23,30.45,1.25,96.6,"NAN",450.8,1635,831,544.3,20.338,565.21,8.54,10.48,116.26,0.19,0.11,-0.65,6.88,6.24
"2026-06-02 19:26:00",405373,35051,8,20.01,19.82,19.51,19.44,19.32,19.07,18.69,16.55,15.6,15.23,14.66,14.41,13.59,13.08,12.64,12.26,12.2,11.89,11.82,11.57,11.51,11,11.19,23.15,32.45,0.917,48.1,"NAN",450.8,1608,1435,544.3,20.338,565.21,8.54,10.48,116.26,0.19,0.11,-0.65,6.88,6.24
"2026-06-02 19:27:00",405374,35051,8,20.01,19.82,19.51,19.44,19.32,19.07,18.69,16.55,15.67,15.23,14.59,14.41,13.59,13.08,12.64,12.2,12.2,11.89,11.82,11.57,11.51,11,11.19,23.2,32.55,1.084,40.3,"NAN",456.1,1601,1868,551.1,20.356,565.04,8.54,10.48,116.22,0.19,0.1,-0.63,6.87,6.24
"2026-06-02 19:28:00",405375,35051,8,20.07,19.76,19.51,19.44,19.32,19.07,18.69,16.48,15.6,15.23,14.59,14.41,13.52,13.08,12.64,12.2,12.2,11.89,11.82,11.57,11.44,11,11.19,23.15,40.6,1.75,3.4,"NAN",445.4,1594,679.9,537.5,20.356,565.04,8.54,10.48,116.22,0.19,0.1,-0.63,6.87,6.24
"2026-06-02 19:29:00",405376,35051,8,20.07,19.76,19.51,19.38,19.32,19.13,18.69,16.48,15.6,15.23,14.66,14.41,13.59,13.08,12.64,12.26,12.2,11.89,11.82,11.57,11.51,11,11.19,23,39.75,1.75,27.9,"NAN",450.2,1601,795.5,543.6,20.356,565.04,8.54,10.48,116.22,0.19,0.1,-0.63,6.87,6.24
"2026-06-02 19:30:00",405377,35051,8,20.07,19.82,19.51,19.44,19.32,19.13,18.69,16.48,15.67,15.23,14.72,14.41,13.59,13.08,12.64,12.26,12.2,11.89,11.82,11.57,11.51,11,11.19,23,32.1,1.25,53.2,"NAN",454.5,1608,1372,549,20.365,565.27,8.54,10.48,116.3,0.21,0.12,-0.59,6.87,6.25
"2026-06-02 19:31:00",405378,35051,8,20.13,19.82,19.51,19.38,19.32,19.13,18.69,16.48,15.67,15.23,14.66,14.41,13.59,13.08,12.64,12.26,12.2,11.89,11.82,11.57,11.51,11,11.25,23.25,29.55,2.25,34.9,"NAN",448.1,1577,930,540.9,20.365,565.27,8.54,10.48,116.3,0.21,0.12,-0.59,6.87,6.25
"2026-06-02 19:32:00",405379,35051,8,20.13,19.82,19.57,19.44,19.32,19.13,18.75,16.48,15.6,15.23,14.59,14.34,13.59,13.08,12.64,12.26,12.2,11.89,11.82,11.57,11.51,11,11.19,23.35,30.5,1.917,34.5,"NAN",450.2,1598,746.2,543.6,20.365,565.27,8.54,10.48,116.3,0.21,0.12,-0.59,6.87,6.25
"2026-06-02 19:33:00",405380,35051,8,20.13,19.88,19.57,19.38,19.32,19.19,18.75,16.48,15.6,15.23,14.59,14.34,13.52,13.02,12.64,12.26,12.2,11.89,11.82,11.57,11.51,11,11.19,23.25,32.6,2.584,31.5,"NAN",450.2,1594,686.7,543.6,20.445,565.35,8.54,10.46,116.27,0.18,0.09,-0.55,6.86,6.25
"2026-06-02 19:34:00",405381,35051,8,20.2,19.88,19.57,19.38,19.32,19.19,18.81,16.55,15.67,15.23,14.59,14.34,13.59,13.02,12.58,12.26,12.2,11.89,11.82,11.57,11.51,11,11.25,23.35,33.15,3.251,39.5,"NAN",449.1,1618,724.1,542.3,20.445,565.35,8.54,10.46,116.27,0.18,0.09,-0.55,6.86,6.25
"2026-06-02 19:35:00",405382,35051,8,20.13,19.88,19.57,19.44,19.32,19.19,18.81,16.55,15.67,15.23,14.59,14.34,13.52,13.08,12.58,12.26,12.14,11.89,11.82,11.57,11.51,11,11.25,23.4,35.4,3.751,78.8,"NAN",454,1584,1515,548.4,20.445,565.35,8.54,10.46,116.27,0.18,0.09,-0.55,6.86,6.25
"2026-06-02 19:36:00",405383,35051,8,20.13,19.88,19.57,19.44,19.32,19.19,18.75,16.48,15.67,15.23,14.53,14.28,13.52,13.02,12.64,12.26,12.2,11.95,11.82,11.57,11.51,11,11.25,23.35,30.75,2.584,28.6,"NAN",456.1,1552,1040,551.1,20.425,565.38,8.54,10.46,116.16,0.19,0.12,-0.68,6.86,6.25
"2026-06-02 19:37:00",405384,35051,8,20.07,19.88,19.57,19.44,19.32,19.13,18.75,16.55,15.67,15.23,14.53,14.28,13.52,13.02,12.58,12.26,12.2,11.89,11.82,11.63,11.51,11,11.19,23.35,31.1,4.251,35.8,"NAN",451.8,1584,915,545.7,20.425,565.38,8.54,10.46,116.16,0.19,0.12,-0.68,6.86,6.25
"2026-06-02 19:38:00",405385,35051,8,20.07,19.82,19.57,19.44,19.32,19.13,18.75,16.55,15.73,15.23,14.53,14.28,13.52,12.96,12.58,12.26,12.2,11.89,11.82,11.57,11.51,11,11.25,23.25,33.75,3.417,41.1,"NAN",456.1,1560,720.7,551.1,20.425,565.38,8.54,10.46,116.16,0.19,0.12,-0.68,6.86,6.25
"2026-06-02 19:39:00",405386,35051,8,20.07,19.82,19.57,19.44,19.32,19.19,18.75,16.55,15.73,15.29,14.53,14.28,13.52,12.96,12.58,12.26,12.2,11.89,11.82,11.63,11.51,11,11.25,23.35,29.75,2.584,25.9,"NAN",451.3,1477,618.7,545,20.361,565.35,8.54,10.47,116.2,0.19,0.11,-0.66,6.86,6.25
"2026-06-02 19:40:00",405387,35051,8,20.07,19.82,19.57,19.38,19.32,19.19,18.75,16.42,15.67,15.23,14.53,14.28,13.46,12.96,12.58,12.26,12.2,11.89,11.82,11.57,11.57,11,11.25,23.35,34.7,2.084,23.5,"NAN",450.2,1503,1137,543.6,20.361,565.35,8.54,10.47,116.2,0.19,0.11,-0.66,6.86,6.25
"2026-06-02 19:41:00",405388,35051,8,20.07,19.82,19.57,19.44,19.32,19.19,18.75,16.48,15.73,15.23,14.47,14.28,13.46,12.96,12.58,12.26,12.2,11.95,11.82,11.63,11.57,11.07,11.25,23.2,38.2,2.917,8.6,"NAN",450.8,1509,960,544.3,20.361,565.35,8.54,10.47,116.2,0.19,0.11,-0.66,6.86,6.25
"2026-06-02 19:42:00",405389,35051,8,20.01,19.88,19.57,19.44,19.32,19.13,18.81,16.55,15.67,15.23,14.47,14.22,13.46,12.96,12.58,12.26,12.2,11.89,11.82,11.63,11.57,11.07,11.25,23.35,28.1,1.584,8.9,"NAN",452.9,1550,686.7,547,20.27,565.03,8.54,10.48,116.07,0.21,0.11,-0.63,6.87,6.25
"2026-06-02 19:43:00",405390,35051,8,20.01,19.95,19.63,19.44,19.32,19.19,18.81,16.42,15.6,15.16,14.47,14.22,13.4,12.89,12.52,12.2,12.2,11.89,11.82,11.63,11.51,11,11.19,23.4,32.95,1.584,9.1,"NAN",455,1557,991,549.7,20.27,565.03,8.54,10.48,116.07,0.21,0.11,-0.63,6.87,6.25
"2026-06-02 19:44:00",405391,35051,8,20.07,20.01,19.63,19.51,19.32,19.13,18.81,16.42,15.6,15.23,14.53,14.22,13.4,12.89,12.52,12.26,12.2,11.89,11.82,11.63,11.44,11,11.19,23.25,36.1,1.75,13.2,"NAN",458.3,1523,3031,553.8,20.27,565.03,8.54,10.48,116.07,0.21,0.11,-0.63,6.87,6.25
"2026-06-02 19:45:00",405392,35051,8,20.07,20.01,19.63,19.51,19.32,19.19,18.81,16.3,15.6,15.23,14.53,14.22,13.4,12.89,12.52,12.2,12.2,11.89,11.82,11.57,11.44,11,11.25,23.15,41.2,1.584,1.3,"NAN",452.9,1503,657.8,547,20.35,565.38,8.54,10.48,116.22,0.2,0.11,-0.6,6.86,6.25
"2026-06-02 19:46:00",405393,35051,8,20.07,19.95,19.63,19.51,19.32,19.19,18.81,16.3,15.6,15.16,14.47,14.15,13.4,12.89,12.52,12.26,12.2,11.95,11.82,11.63,11.44,11,11.25,23.1,40.9,1.417,353.8,"NAN",450.2,1523,370.6,543.6,20.35,565.38,8.54,10.48,116.22,0.2,0.11,-0.6,6.86,6.25
"2026-06-02 19:47:00",405394,35051,8,20.07,19.95,19.63,19.51,19.32,19.19,18.88,16.42,15.6,15.23,14.47,14.15,13.4,12.89,12.52,12.26,12.2,11.95,11.82,11.63,11.51,11,11.25,23,44.45,1.417,9.6,"NAN",444.9,1543,761.5,536.8,20.35,565.38,8.54,10.48,116.22,0.2,0.11,-0.6,6.86,6.25
"2026-06-02 19:48:00",405395,35051,8,20.07,19.95,19.63,19.51,19.32,19.13,18.81,16.48,15.67,15.23,14.47,14.15,13.4,12.89,12.52,12.26,12.14,11.95,11.82,11.63,11.51,11,11.19,23,44.7,2.084,17,"NAN",456.1,1557,1096,551.1,20.386,565.03,8.54,10.49,116.39,0.2,0.11,-0.62,6.86,6.25
"2026-06-02 19:49:00",405396,35051,8,20.07,19.95,19.63,19.51,19.32,19.13,18.75,16.36,15.6,15.16,14.47,14.15,13.46,12.96,12.58,12.26,12.14,11.89,11.88,11.63,11.51,11,11.19,23.15,30.45,3.251,9.7,"NAN",452.9,1567,1475,547,20.386,565.03,8.54,10.49,116.39,0.2,0.11,-0.62,6.86,6.25
"2026-06-02 19:50:00",405397,35051,8,20.13,19.88,19.63,19.51,19.32,19.19,18.75,16.36,15.67,15.1,14.47,14.15,13.4,12.96,12.52,12.26,12.2,11.95,11.82,11.63,11.44,11,11.25,23.4,27.5,1.25,346.5,"NAN",452.4,1513,830,546.3,20.386,565.03,8.54,10.49,116.39,0.2,0.11,-0.62,6.86,6.25
"2026-06-02 19:51:00",405398,35051,8,20.13,19.95,19.57,19.51,19.32,19.19,18.75,16.36,15.67,15.16,14.41,14.15,13.4,12.96,12.52,12.26,12.2,11.95,11.88,11.63,11.44,11,11.19,23.5,29.6,1.25,358.8,"NAN",449.7,1499,1338,542.9,20.418,565.33,8.54,10.47,116.3,0.22,0.1,-0.45,6.84,6.25
"2026-06-02 19:52:00",405399,35051,8,20.13,20.01,19.57,19.51,19.32,19.19,18.81,16.36,15.67,15.16,14.41,14.09,13.33,12.96,12.52,12.26,12.2,12.01,11.82,11.57,11.44,11,11.19,23.45,32.8,1.917,20.2,"NAN",452.4,1482,894,546.3,20.418,565.33,8.54,10.47,116.3,0.22,0.1,-0.45,6.84,6.25
"2026-06-02 19:53:00",405400,35051,8,20.2,20.01,19.57,19.51,19.32,19.19,18.81,16.42,15.73,15.16,14.41,14.09,13.33,12.96,12.52,12.26,12.2,11.95,11.82,11.57,11.44,11,11.19,23.5,32.45,1.25,56.3,"NAN",457.7,1499,1266,553.1,20.418,565.33,8.54,10.47,116.3,0.22,0.1,-0.45,6.84,6.25
"2026-06-02 19:54:00",405401,35051,8,20.2,20.07,19.63,19.51,19.32,19.19,18.81,16.42,15.73,15.16,14.47,14.09,13.33,12.96,12.52,12.26,12.2,11.95,11.82,11.63,11.44,11,11.19,23.45,35.25,1.417,71.7,"NAN",454,1472,1314,548.4,20.443,565.25,8.54,10.47,116.29,0.21,0.11,-0.62,6.84,6.25
"2026-06-02 19:55:00",405402,35051,8,20.2,20.07,19.57,19.51,19.32,19.13,18.75,16.42,15.73,15.23,14.47,14.09,13.33,12.96,12.52,12.26,12.2,11.95,11.88,11.63,11.44,11,11.19,23.5,31.25,0.75,16.1,"NAN",459.9,1452,882,555.8,20.443,565.25,8.54,10.47,116.29,0.21,0.11,-0.62,6.84,6.25
"2026-06-02 19:56:00",405403,35051,8,20.2,20.01,19.63,19.51,19.32,19.07,18.69,16.42,15.73,15.23,14.47,14.09,13.33,12.96,12.58,12.26,12.2,11.95,11.82,11.57,11.44,11,11.19,23.45,37.3,1.084,13,"NAN",454,1479,981,548.4,20.443,565.25,8.54,10.47,116.29,0.21,0.11,-0.62,6.84,6.25
"2026-06-02 19:57:00",405404,35051,8,20.2,20.07,19.57,19.57,19.32,19.19,18.75,16.42,15.73,15.23,14.47,14.09,13.33,12.96,12.58,12.26,12.2,11.95,11.82,11.57,11.44,10.94,11.19,23.3,41.55,0.917,5.5,"NAN",453.4,1526,1022,547.7,20.506,565.57,8.54,10.47,116.43,0.22,0.11,-0.21,6.84,6.24
"2026-06-02 19:58:00",405405,35051,8,20.26,20.07,19.57,19.57,19.32,19.19,18.81,16.42,15.73,15.29,14.53,14.09,13.33,13.02,12.58,12.26,12.2,11.95,11.82,11.57,11.44,11,11.19,23.2,39.05,1.417,352.8,"NAN",454.5,1523,1287,549,20.506,565.57,8.54,10.47,116.43,0.22,0.11,-0.21,6.84,6.24
"2026-06-02 19:59:00",405406,35051,8,20.26,20.07,19.57,19.57,19.38,19.19,18.75,16.36,15.73,15.29,14.47,14.09,13.33,12.96,12.58,12.26,12.2,12.01,11.82,11.63,11.44,11,11.19,23.2,41.35,1.75,352.8,"NAN",456.1,1499,1440,551.1,20.506,565.57,8.54,10.47,116.43,0.22,0.11,-0.21,6.84,6.24
"2026-06-02 20:00:00",405407,35051,8,20.26,19.95,19.57,19.57,19.32,19.19,18.75,16.3,15.73,15.29,14.47,14.09,13.33,12.96,12.52,12.26,12.2,11.95,11.82,11.57,11.44,11,11.19,23.1,44.3,1.584,350.3,"NAN",457.7,1489,906,553.1,20.552,565.48,8.54,10.47,116.56,0.21,0.11,-0.67,6.83,6.24
"2026-06-02 20:01:00",405408,35051,8,20.26,20.01,19.57,19.57,19.38,19.19,18.81,16.36,15.73,15.29,14.53,14.15,13.33,12.96,12.58,12.26,12.2,11.95,11.82,11.57,11.44,11,11.19,23.1,44.5,0.917,341,"NAN",455.6,1520,977,550.4,20.552,565.48,8.54,10.47,116.56,0.21,0.11,-0.67,6.83,6.24
"2026-06-02 20:02:00",405409,35051,8,20.26,20.07,19.63,19.57,19.32,19.19,18.81,16.36,15.73,15.29,14.53,14.15,13.33,12.96,12.58,12.26,12.2,11.95,11.82,11.57,11.44,11,11.19,23.1,44.75,0.083,15,"NAN",458.8,1496,1164,554.5,20.552,565.48,8.54,10.47,116.56,0.21,0.11,-0.67,6.83,6.24
"2026-06-02 20:03:00",405410,35051,8,20.32,20.07,19.57,19.57,19.32,19.13,18.75,16.3,15.73,15.29,14.53,14.09,13.33,12.96,12.58,12.26,12.2,12.01,11.82,11.57,11.44,10.94,11.19,23.2,44.8,0.917,33.1,"NAN",465.2,1523,925,562.6,20.616,565.64,8.54,10.48,116.81,0.2,0.11,-0.64,6.82,6.25
"2026-06-02 20:04:00",405411,35051,8,20.32,20.07,19.57,19.57,19.32,19.13,18.75,16.36,15.73,15.29,14.53,14.15,13.33,12.96,12.58,12.26,12.2,12.01,11.82,11.57,11.44,10.94,11.19,23.1,50.55,0.75,332.8,-9.43,462,1496,1061,558.5,20.616,565.64,8.54,10.48,116.81,0.2,0.11,-0.64,6.82,6.25
"2026-06-02 20:05:00",405412,35051,8,20.32,20.13,19.63,19.57,19.32,19.13,18.75,16.3,15.73,15.29,14.53,14.15,13.27,12.96,12.58,12.33,12.2,11.95,11.82,11.57,11.44,11,11.19,22.95,48.95,0.917,333.6,-15.04,463.6,1509,976,560.6,20.616,565.64,8.54,10.48,116.81,0.2,0.11,-0.64,6.82,6.25
"2026-06-02 20:06:00",405413,35051,8,20.39,20.13,19.63,19.57,19.32,19.19,18.75,16.23,15.73,15.29,14.47,14.09,13.27,12.96,12.58,12.26,12.2,11.95,11.88,11.57,11.44,11,11.19,22.85,53.25,1.084,312,-13.78,462.5,1499,982,559.2,20.556,565.17,8.54,10.49,116.78,0.22,0.11,-0.58,6.81,6.25
"2026-06-02 20:07:00",405414,35051,8,20.39,20.13,19.63,19.57,19.32,19.13,18.75,16.23,15.73,15.29,14.47,14.09,13.27,12.96,12.58,12.33,12.2,12.01,11.82,11.57,11.44,11,11.19,22.8,45.95,1.417,308.8,-10.48,463.6,1428,887,560.6,20.556,565.17,8.54,10.49,116.78,0.22,0.11,-0.58,6.81,6.25
"2026-06-02 20:08:00",405415,35051,8,20.32,20.13,19.69,19.57,19.38,19.13,18.75,16.23,15.73,15.29,14.47,14.15,13.33,12.96,12.58,12.33,12.2,12.01,11.82,11.63,11.44,11,11.19,22.9,40.9,1.417,301.2,2.524,464.7,1458,1067,561.9,20.556,565.17,8.54,10.49,116.78,0.22,0.11,-0.58,6.81,6.25
"2026-06-02 20:09:00",405416,35051,8,20.2,20.07,19.76,19.57,19.32,19.13,18.62,16.11,15.73,15.23,14.47,14.15,13.33,12.96,12.58,12.33,12.2,12.01,11.82,11.63,11.44,11,11.19,22.9,40.85,1.584,308,7.033,463.1,1430,1389,559.9,20.27,564.89,8.54,10.54,116.72,0.2,0.12,-0.66,6.9,6.25
"2026-06-02 20:10:00",405417,35051,8,20.07,19.88,19.63,19.44,19.32,19.19,18.69,16.3,15.73,15.29,14.53,14.15,13.4,12.96,12.58,12.33,12.2,12.01,11.88,11.63,11.44,11,11.19,23,45.65,1.417,302.2,6.329,455.6,1438,801,550.4,20.27,564.89,8.54,10.54,116.72,0.2,0.12,-0.66,6.9,6.25
"2026-06-02 20:11:00",405418,35051,8,19.95,19.76,19.57,19.51,19.32,19.19,18.75,16.3,15.73,15.23,14.47,14.15,13.4,12.96,12.58,12.33,12.2,12.01,11.88,11.63,11.44,11.07,11.19,22.85,51.75,1.917,305.4,-15.35,452.4,1407,954,546.3,20.27,564.89,8.54,10.54,116.72,0.2,0.12,-0.66,6.9,6.25
"2026-06-02 20:12:00",405419,35051,8,19.88,19.82,19.63,19.51,19.38,19.19,18.75,16.23,15.73,15.16,14.47,14.09,13.33,12.96,12.58,12.33,12.2,12.01,11.88,11.63,11.44,11,11.19,22.8,44.1,1.917,304.9,-2.398,447,1452,3082,539.5,20.249,565.22,8.55,10.66,117.98,0.19,0.11,-0.67,6.92,6.25
"2026-06-02 20:13:00",405420,35051,8,20.07,19.95,19.76,19.57,19.38,19.25,18.75,16.17,15.73,15.1,14.41,14.03,13.33,12.96,12.58,12.33,12.2,12.01,11.88,11.63,11.44,11,11.19,22.8,47.55,1.75,300.4,13.33,454,1433,2861,548.4,20.249,565.22,8.55,10.66,117.98,0.19,0.11,-0.67,6.92,6.25
"2026-06-02 20:14:00",405421,35051,8,20.2,19.88,19.69,19.57,19.44,19.25,18.62,16.11,15.73,15.1,14.41,14.03,13.33,12.96,12.58,12.33,12.2,12.01,11.82,11.63,11.51,11,11.19,22.8,51.8,1.584,309.6,8.36,445.9,1431,703.7,538.2,20.249,565.22,8.55,10.66,117.98,0.19,0.11,-0.67,6.92,6.25
"2026-06-02 20:15:00",405422,35051,8,20.26,20.01,19.69,19.63,19.38,19.19,18.56,16.17,15.73,15.1,14.41,14.03,13.33,12.96,12.58,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.19,22.65,52.55,1.584,313.3,18.49,454,1448,788.7,548.4,20.61,565.46,8.54,10.47,116.75,0.21,0.13,-0.7,6.82,6.25
"2026-06-02 20:16:00",405423,35051,8,20.26,20.13,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.1,14.34,13.97,13.33,12.96,12.64,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.25,22.65,51.8,1.75,310.8,17.77,457.2,1404,661.2,552.4,20.61,565.46,8.54,10.47,116.75,0.21,0.13,-0.7,6.82,6.25
"2026-06-02 20:17:00",405424,35051,8,20.32,20.13,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.1,14.34,14.03,13.4,12.96,12.64,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.25,22.55,55.9,1.917,309.1,31.23,454.5,1482,521.8,549,20.61,565.46,8.54,10.47,116.75,0.21,0.13,-0.7,6.82,6.25
"2026-06-02 20:18:00",405425,35051,8,20.39,20.07,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.16,14.41,14.09,13.4,13.02,12.64,12.26,12.2,11.95,11.88,11.63,11.51,11.07,11.19,22.5,52.35,1.75,293.2,33.57,454,1489,853,548.4,20.639,565.29,8.54,10.49,117.04,0.21,0.09,-0.66,6.81,6.24
"2026-06-02 20:19:00",405426,35051,8,20.39,20.13,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.16,14.41,14.03,13.4,13.02,12.64,12.26,12.2,11.95,11.88,11.63,11.51,11.07,11.25,22.6,49.15,1.584,295.3,42.06,456.1,1469,1045,551.1,20.639,565.29,8.54,10.49,117.04,0.21,0.09,-0.66,6.81,6.24
"2026-06-02 20:20:00",405427,35051,8,20.39,20.07,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.1,14.41,14.03,13.4,13.02,12.64,12.26,12.2,11.95,11.88,11.63,11.44,11.07,11.19,22.65,47.25,2.084,302.8,46.48,458.8,1441,991,554.5,20.639,565.29,8.54,10.49,117.04,0.21,0.09,-0.66,6.81,6.24
"2026-06-02 20:21:00",405428,35051,8,20.39,20.07,19.69,19.57,19.38,19.07,18.56,16.17,15.73,15.16,14.41,14.09,13.4,13.02,12.64,12.26,12.2,11.95,11.82,11.63,11.51,11.07,11.25,22.9,34.2,2.25,311.6,53.62,459.9,1448,506.5,555.8,20.626,565.25,8.54,10.5,117.07,0.22,0.1,-0.61,6.8,6.24
"2026-06-02 20:22:00",405429,35051,8,20.39,20.07,19.69,19.57,19.38,19.13,18.5,16.17,15.73,15.16,14.41,14.09,13.4,13.02,12.7,12.33,12.2,11.95,11.88,11.63,11.44,11.07,11.25,22.9,48.1,2.084,308.4,53.5,463.1,1426,770,559.9,20.626,565.25,8.54,10.5,117.07,0.22,0.1,-0.61,6.8,6.24
"2026-06-02 20:23:00",405430,35051,8,20.39,20.07,19.69,19.57,19.38,19.13,18.37,16.11,15.73,15.1,14.41,14.09,13.4,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.25,22.7,53.8,1.917,304.8,"NAN",460.9,1445,686.7,557.2,20.626,565.25,8.54,10.5,117.07,0.22,0.1,-0.61,6.8,6.24
"2026-06-02 20:24:00",405431,35051,8,20.39,20.07,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.16,14.41,14.09,13.4,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.19,22.65,50.5,1.917,304.8,"NAN",464.7,1479,1370,561.9,20.65,565.27,8.54,10.5,117.14,0.21,0.1,-0.65,6.8,6.24
"2026-06-02 20:25:00",405432,35051,8,20.39,20.07,19.69,19.57,19.38,19.07,18.56,16.11,15.73,15.16,14.41,14.09,13.33,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.19,22.65,50.4,2.084,301.6,"NAN",460.4,1472,1052,556.5,20.65,565.27,8.54,10.5,117.14,0.21,0.1,-0.65,6.8,6.24
"2026-06-02 20:26:00",405433,35051,8,20.39,20.07,19.76,19.57,19.38,19.07,18.56,16.11,15.73,15.1,14.41,14.03,13.33,12.96,12.7,12.33,12.2,12.01,11.88,11.63,11.51,11,11.25,22.65,53.85,1.584,317.8,"NAN",466.8,1445,1277,564.6,20.65,565.27,8.54,10.5,117.14,0.21,0.1,-0.65,6.8,6.24
"2026-06-02 20:27:00",405434,35051,8,20.45,20.01,19.69,19.57,19.38,19.07,18.44,16.04,15.73,15.04,14.41,14.03,13.33,12.96,12.7,12.26,12.2,12.01,11.88,11.63,11.51,11.07,11.19,22.55,58.45,1.417,336.4,"NAN",460.9,1452,676.5,557.2,20.692,565.43,8.54,10.49,117.17,0.22,0.1,-0.66,6.8,6.24
"2026-06-02 20:28:00",405435,35051,8,20.51,19.95,19.69,19.63,19.38,19.07,18.5,16.11,15.73,15.16,14.47,14.15,13.33,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.19,22.5,50.9,1.584,331.9,"NAN",464.7,1411,1611,561.9,20.692,565.43,8.54,10.49,117.17,0.22,0.1,-0.66,6.8,6.24
"2026-06-02 20:29:00",405436,35051,8,20.39,19.95,19.69,19.57,19.38,19.07,18.5,16.11,15.73,15.29,14.53,14.15,13.46,13.02,12.77,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.25,22.6,51.9,1.25,321.9,"NAN",465.2,1458,872,562.6,20.692,565.43,8.54,10.49,117.17,0.22,0.1,-0.66,6.8,6.24
"2026-06-02 20:30:00",405437,35051,8,20.39,19.95,19.69,19.57,19.38,19.07,18.31,16.11,15.73,15.23,14.53,14.15,13.4,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.51,11.07,11.19,22.55,54.7,1.417,332.1,"NAN",463.6,1472,901,560.6,20.736,565.42,8.54,10.49,117.22,0.21,0.09,-0.61,6.79,6.25
"2026-06-02 20:31:00",405438,35051,8,20.45,19.95,19.69,19.57,19.38,19.07,18.44,16.11,15.73,15.16,14.41,14.09,13.33,12.96,12.7,12.26,12.2,12.01,11.88,11.63,11.51,11.07,11.25,22.5,56.95,0.75,337.8,"NAN",460.9,1441,756.4,557.2,20.736,565.42,8.54,10.49,117.22,0.21,0.09,-0.61,6.79,6.25
"2026-06-02 20:32:00",405439,35051,8,20.45,19.95,19.69,19.57,19.44,19.13,18.5,16.11,15.73,15.16,14.41,14.03,13.33,12.96,12.64,12.26,12.2,11.95,11.88,11.63,11.57,11.07,11.25,22.65,41.25,1.417,345.3,"NAN",457.2,1457,901,552.4,20.736,565.42,8.54,10.49,117.22,0.21,0.09,-0.61,6.79,6.25
"2026-06-02 20:33:00",405440,35051,8,20.45,19.88,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.16,14.41,14.09,13.33,13.02,12.7,12.26,12.2,12.01,11.88,11.63,11.57,11.07,11.25,22.9,41.45,1.25,337.5,"NAN",455.6,1428,776.8,550.4,20.769,565.29,8.54,10.49,117.3,0.21,0.09,-0.62,6.78,6.25
"2026-06-02 20:34:00",405441,35051,8,20.45,19.88,19.69,19.57,19.38,19.13,18.56,16.11,15.73,15.16,14.47,14.09,13.33,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.57,11.13,11.25,22.85,46.3,1.25,329.3,"NAN",450.7,1407,591.5,544.3,20.769,565.29,8.54,10.49,117.3,0.21,0.09,-0.62,6.78,6.25
"2026-06-02 20:35:00",405442,35051,8,20.39,19.88,19.69,19.57,19.38,19.13,18.56,16.11,15.73,15.16,14.41,14.09,13.4,13.02,12.7,12.33,12.2,12.01,11.88,11.63,11.57,11.13,11.25,22.9,35.5,0.25,332.7,"NAN",452.4,1397,811,546.3,20.769,565.29,8.54,10.49,117.3,0.21,0.09,-0.62,6.78,6.25
"2026-06-02 20:36:00",405443,35051,8,20.39,19.95,19.69,19.57,19.38,19.13,18.5,16.11,15.73,15.1,14.41,14.09,13.33,13.02,12.7,12.33,12.2,12.01,11.88,11.7,11.63,11.07,11.25,23.05,38.4,1.084,317.9,"NAN",451.8,1407,860,545.6,20.72,565.77,8.54,10.53,117.64,0.21,0.11,-0.65,6.8,6.24
"2026-06-02 20:37:00",405444,35051,8,20.32,19.95,19.69,19.57,19.38,19.13,18.56,16.11,15.73,15.04,14.41,14.03,13.33,12.96,12.7,12.26,12.2,12.01,11.88,11.63,11.57,11.07,11.25,23.05,45,0.75,309,"NAN",455.6,1350,937,550.4,20.72,565.77,8.54,10.53,117.64,0.21,0.11,-0.65,6.8,6.24
"2026-06-02 20:38:00",405445,35051,8,20.39,19.95,19.69,19.57,19.44,19.13,18.56,16.11,15.73,15.04,14.41,14.03,13.27,12.96,12.64,12.26,12.2,12.01,11.88,11.63,11.57,11.07,11.25,23,46.1,1.25,328.1,"NAN",448.6,1377,1169,541.6,20.72,565.77,8.54,10.53,117.64,0.21,0.11,-0.65,6.8,6.24
"2026-06-02 20:39:00",405446,35051,8,20.32,19.95,19.69,19.57,19.44,19.13,18.62,16.11,15.79,15.04,14.41,14.03,13.27,12.96,12.7,12.26,12.2,12.01,11.88,11.63,11.57,11.07,11.25,23.25,31.55,0.417,339.7,"NAN",450.2,1401,1353,543.6,20.781,565.97,8.54,10.51,117.58,0.22,0.1,-0.66,6.79,6.25
"2026-06-02 20:40:00",405447,35051,8,20.39,20.01,19.63,19.57,19.44,19.13,18.56,16.11,15.73,15.04,14.34,14.03,13.33,12.96,12.7,12.26,12.2,12.07,11.88,11.63,11.63,11.07,11.25,23.35,39.9,1.417,311,"NAN",453.4,1377,523.5,547.7,20.781,565.97,8.54,10.51,117.58,0.22,0.1,-0.66,6.79,6.25
"2026-06-02 20:41:00",405448,35051,8,20.39,19.95,19.69,19.57,19.38,19.13,18.5,16.04,15.73,15.04,14.34,14.09,13.4,13.02,12.7,12.33,12.2,12.07,11.88,11.7,11.63,11.13,11.25,23.3,36.65,1.584,339.7,"NAN",450.7,1373,903,544.3,20.781,565.97,8.54,10.51,117.58,0.22,0.1,-0.66,6.79,6.25
"2026-06-02 20:42:00",405449,35051,8,20.32,19.95,19.69,19.57,19.44,19.13,18.5,16.04,15.73,14.97,14.41,14.09,13.4,13.02,12.7,12.39,12.2,12.14,11.88,11.7,11.7,11.13,11.25,23.6,28.45,1.25,1.7,"NAN",451.8,1343,408,545.6,20.77,565.33,8.54,10.52,117.64,0.21,0.1,-0.66,6.78,6.25
"2026-06-02 20:43:00",405450,35051,8,20.39,19.95,19.69,19.57,19.44,19.13,18.5,16.04,15.73,14.97,14.34,14.03,13.33,13.02,12.7,12.39,12.2,12.14,11.88,11.7,11.7,11.13,11.25,23.85,27.6,0.917,8.4,"NAN",437.9,1363,628.9,528,20.77,565.33,8.54,10.52,117.64,0.21,0.1,-0.66,6.78,6.25
"2026-06-02 20:44:00",405451,35051,8,20.45,20.01,19.69,19.57,19.44,19.13,18.25,16.04,15.73,14.91,14.34,14.03,13.33,13.02,12.7,12.33,12.2,12.14,11.88,11.7,11.7,11.13,11.25,23.9,33,1.084,355.1,40.91,437.9,1322,908,528,20.77,565.33,8.54,10.52,117.64,0.21,0.1,-0.66,6.78,6.25
"2026-06-02 20:45:00",405452,35051,8,20.39,20.01,19.69,19.63,19.44,19.13,18.5,16.04,15.73,14.97,14.34,14.03,13.33,12.96,12.7,12.33,12.2,12.14,11.88,11.7,11.7,11.13,11.25,23.65,37.3,0.75,332.6,42.28,444.3,1326,683.3,536.1,20.767,565.39,8.54,10.53,117.76,0.21,0.1,-0.67,6.79,6.25
"2026-06-02 20:46:00",405453,35051,8,20.45,19.95,19.69,19.63,19.44,19.13,18.5,16.04,15.79,14.97,14.34,14.03,13.33,13.02,12.64,12.33,12.2,12.14,11.88,11.63,11.7,11.07,11.25,23.55,39.85,0.583,338.8,50.07,448.6,1333,1232,541.6,20.767,565.39,8.54,10.53,117.76,0.21,0.1,-0.67,6.79,6.25
"2026-06-02 20:47:00",405454,35051,8,20.51,20.01,19.69,19.63,19.44,19.13,18.5,16.04,15.79,14.97,14.34,14.03,13.33,12.96,12.64,12.33,12.2,12.07,11.88,11.7,11.7,11.07,11.25,23.45,42.4,0.583,12.1,48.15,449.1,1346,632.3,542.2,20.767,565.39,8.54,10.53,117.76,0.21,0.1,-0.67,6.79,6.25
"2026-06-02 20:48:00",405455,35051,8,20.45,20.01,19.69,19.63,19.44,19.13,18.5,16.04,15.79,15.04,14.34,14.03,13.27,13.02,12.64,12.33,12.2,12.14,11.88,11.7,11.63,11.07,11.25,23.45,38.85,1.417,350.8,39.58,438.9,1360,848,529.4,20.849,565.58,8.54,10.5,117.63,0.19,0.1,-0.66,6.78,6.25
"2026-06-02 20:49:00",405456,35051,8,20.45,20.01,19.69,19.57,19.44,19.13,18.44,16.04,15.79,14.97,14.34,14.03,13.27,12.96,12.64,12.33,12.2,12.07,11.88,11.7,11.63,11.07,11.25,23.4,44.9,2.417,329.3,51.94,452.4,1353,821,546.3,20.849,565.58,8.54,10.5,117.63,0.19,0.1,-0.66,6.78,6.25
"2026-06-02 20:50:00",405457,35051,8,20.45,20.01,19.69,19.57,19.44,19.13,18.5,16.04,15.79,14.97,14.34,13.97,13.27,13.02,12.64,12.33,12.2,12.07,11.88,11.63,11.63,11.07,11.25,23.2,44.75,2.751,329.4,"NAN",454,1339,989,548.4,20.849,565.58,8.54,10.5,117.63,0.19,0.1,-0.66,6.78,6.25
"2026-06-02 20:51:00",405458,35051,8,20.45,19.95,19.69,19.57,19.44,19.13,18.5,16.04,15.79,14.97,14.34,14.03,13.33,13.02,12.64,12.33,12.2,12.14,11.88,11.63,11.63,11.07,11.25,23.05,49.75,2.751,341.9,"NAN",450.2,1360,569.4,543.6,20.834,565.81,8.54,10.54,118.02,0.19,0.11,-0.65,6.78,6.25
"2026-06-02 20:52:00",405459,35051,8,20.57,20.01,19.63,19.63,19.44,19.13,18.44,16.04,15.79,14.97,14.34,14.03,13.33,13.02,12.64,12.33,12.2,12.14,11.88,11.7,11.63,11.07,11.25,23.05,42.75,1.25,340.1,"NAN",449.1,1360,537.1,542.2,20.834,565.81,8.54,10.54,118.02,0.19,0.11,-0.65,6.78,6.25
"2026-06-02 20:53:00",405460,35051,8,20.57,20.01,19.69,19.63,19.44,19.13,18.31,16.04,15.79,14.97,14.34,14.03,13.33,13.02,12.64,12.33,12.2,12.14,11.88,11.63,11.7,11.07,11.25,23.15,43.05,0.583,357.7,"NAN",454,1346,802,548.4,20.834,565.81,8.54,10.54,118.02,0.19,0.11,-0.65,6.78,6.25
"2026-06-02 20:54:00",405461,35051,8,20.45,20.01,19.69,19.63,19.44,19.13,18.5,16.04,15.85,15.04,14.34,14.03,13.27,13.02,12.64,12.33,12.2,12.14,11.88,11.7,11.7,11.07,11.25,23.2,41.65,0.75,13.1,"NAN",457.7,1333,691.8,553.1,20.773,565.25,8.54,10.58,118.37,0.19,0.11,-0.67,6.79,6.25
"2026-06-02 20:55:00",405462,35051,8,20.45,20.01,19.69,19.63,19.44,19.13,18.44,15.98,15.85,14.97,14.34,14.03,13.27,13.02,12.64,12.33,12.2,12.14,11.88,11.63,11.63,11.07,11.25,23.3,38.6,2.417,43.8,"NAN",460.4,1322,730.9,556.5,20.773,565.25,8.54,10.58,118.37,0.19,0.11,-0.67,6.79,6.25
"2026-06-02 20:56:00",405463,35051,8,20.51,20.01,19.69,19.63,19.44,19.13,18.37,15.98,15.79,14.97,14.34,14.03,13.27,12.96,12.64,12.33,12.2,12.14,11.88,11.63,11.63,11.07,11.25,23.45,40.25,2.25,86.8,"NAN",454,1312,737.7,548.4,20.773,565.25,8.54,10.58,118.37,0.19,0.11,-0.67,6.79,6.25
"2026-06-02 20:57:00",405464,35051,8,20.39,20.01,19.63,19.63,19.44,19.13,18.31,15.98,15.79,15.04,14.34,14.03,13.4,13.02,12.64,12.33,12.2,12.14,11.88,11.7,11.63,11.07,11.25,23.45,37.1,3.584,78.2,"NAN",447.5,1322,874,540.2,20.661,564.7,8.55,10.64,118.72,0.18,0.11,-0.63,6.81,6.24
"2026-06-02 20:58:00",405465,35051,8,20.39,20.07,19.63,19.57,19.44,19.13,18.31,15.98,15.85,15.04,14.34,14.09,13.4,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.63,11.07,11.25,23.55,40.65,2.417,76.8,"NAN",449.1,1297,737.7,542.2,20.661,564.7,8.55,10.64,118.72,0.18,0.11,-0.63,6.81,6.24
"2026-06-02 20:59:00",405466,35051,8,20.32,20.07,19.69,19.63,19.44,19.13,18.25,15.98,15.85,15.04,14.34,14.09,13.4,13.02,12.64,12.39,12.2,12.14,11.88,11.7,11.63,11.07,11.25,23.45,45.45,2.584,77.6,"NAN",453.4,1282,683.3,547.7,20.661,564.7,8.55,10.64,118.72,0.18,0.11,-0.63,6.81,6.24
"2026-06-02 21:00:00",405467,35051,8,20.45,20.01,19.63,19.63,19.44,19.13,18.18,15.98,15.85,15.04,14.34,14.03,13.33,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.63,11,11.25,23.35,43.85,3.084,76.9,"NAN",447,1316,567.7,539.5,20.873,565.46,8.54,10.58,118.58,0.19,0.1,-0.61,6.79,6.24
"2026-06-02 21:01:00",405468,35051,8,20.45,20.01,19.69,19.63,19.44,19.13,18.31,16.04,15.85,15.1,14.41,14.03,13.33,13.02,12.64,12.33,12.26,12.14,11.88,11.63,11.57,11,11.19,23.25,40.85,4.251,96.1,"NAN",451.8,1294,652.7,545.6,20.873,565.46,8.54,10.58,118.58,0.19,0.1,-0.61,6.79,6.24
"2026-06-02 21:02:00",405469,35051,8,20.39,20.07,19.69,19.63,19.44,19.13,18.37,16.04,15.85,15.16,14.41,14.09,13.4,13.02,12.64,12.33,12.2,12.14,11.88,11.63,11.57,11,11.25,23.6,30.55,3.584,92.3,"NAN",450.2,1299,821,543.6,20.873,565.46,8.54,10.58,118.58,0.19,0.1,-0.61,6.79,6.24
"2026-06-02 21:03:00",405470,35051,8,20.39,20.07,19.69,19.57,19.44,19.13,18.25,16.04,15.85,15.16,14.34,14.09,13.33,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.57,11,11.25,23.8,31.25,3.417,85.7,"NAN",459.9,1288,836,555.8,20.923,566.08,8.54,10.58,118.69,0.18,0.1,-0.32,6.78,6.25
"2026-06-02 21:04:00",405471,35051,8,20.45,20.07,19.69,19.63,19.51,19.13,18.18,16.04,15.85,15.1,14.34,14.03,13.4,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.51,11,11.25,23.9,26.65,2.584,75.9,"NAN",462.5,1217,511.6,559.2,20.923,566.08,8.54,10.58,118.69,0.18,0.1,-0.32,6.78,6.25
"2026-06-02 21:05:00",405472,35051,8,20.51,20.07,19.69,19.57,19.44,19.13,18.31,16.04,15.85,15.1,14.41,14.03,13.4,13.08,12.64,12.39,12.26,12.14,11.88,11.63,11.51,11,11.19,24.05,30,1.917,93.7,"NAN",462,1220,925,558.5,20.923,566.08,8.54,10.58,118.69,0.18,0.1,-0.32,6.78,6.25
"2026-06-02 21:06:00",405473,35051,8,20.64,20.07,19.69,19.57,19.44,19.13,18.25,16.04,15.85,15.1,14.34,14.03,13.4,13.02,12.7,12.39,12.2,12.14,11.88,11.63,11.51,11,11.19,24.15,25.95,1.25,79.7,"NAN",463.6,1209,736,560.6,21.065,565.82,8.54,10.51,118.2,0.18,0.1,-0.55,6.76,6.25
"2026-06-02 21:07:00",405474,35051,8,20.7,20.07,19.76,19.57,19.44,19.13,18.06,16.04,15.85,15.1,14.41,14.03,13.4,13.08,12.7,12.45,12.26,12.14,11.88,11.63,11.57,11,11.25,24.2,32.15,1.584,105.5,"NAN",463.1,1256,717.3,559.9,21.065,565.82,8.54,10.51,118.2,0.18,0.1,-0.55,6.76,6.25
"2026-06-02 21:08:00",405475,35051,8,20.57,20.13,19.76,19.57,19.44,19.13,18.12,16.04,15.85,15.04,14.34,14.03,13.4,13.08,12.7,12.39,12.26,12.14,11.88,11.63,11.57,11,11.19,24.05,28.1,1.917,109.9,"NAN",461.5,1231,547.3,557.9,21.065,565.82,8.54,10.51,118.2,0.18,0.1,-0.55,6.76,6.25
"2026-06-02 21:09:00",405476,35051,8,20.51,20.13,19.76,19.57,19.44,19.13,18.18,16.04,15.85,15.04,14.34,14.03,13.4,13.08,12.64,12.45,12.26,12.14,11.88,11.63,11.57,11,11.19,24.1,29,2.084,97.2,"NAN",457.7,1248,499.7,553.1,20.838,564.55,8.54,10.54,118.03,0.19,0.11,-0.64,6.8,6.25
"2026-06-02 21:10:00",405477,35051,8,20.39,20.07,19.76,19.57,19.44,19.13,18.12,16.04,15.85,15.1,14.34,14.03,13.4,13.02,12.64,12.39,12.26,12.14,11.88,11.63,11.57,11,11.19,24.1,27.1,1.75,78.5,"NAN",460.4,1324,618.7,556.5,20.838,564.55,8.54,10.54,118.03,0.19,0.11,-0.64,6.8,6.25
"2026-06-02 21:11:00",405478,35051,8,20.39,20.07,19.76,19.57,19.44,19.13,18.12,16.04,15.92,15.1,14.34,14.03,13.4,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.57,11,11.19,24.2,25,1.25,100.2,"NAN",463.6,1220,809,560.6,20.838,564.55,8.54,10.54,118.03,0.19,0.11,-0.64,6.8,6.25
"2026-06-02 21:12:00",405479,35051,8,20.45,20.07,19.76,19.57,19.44,19.13,18.06,15.98,15.85,15.1,14.34,14.03,13.4,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.57,11,11.25,24.25,25.3,1.084,81.4,"NAN",468.4,1203,545.6,566.7,20.917,565.64,8.54,10.56,118.46,0.18,0.09,-0.66,6.78,6.25
"2026-06-02 21:13:00",405480,35051,8,20.45,20.07,19.76,19.57,19.44,19.13,18.25,16.04,15.85,15.1,14.34,14.09,13.4,13.02,12.64,12.39,12.2,12.14,11.88,11.63,11.57,11,11.25,24.25,34.5,1.25,69.3,"NAN",465.2,1190,537.1,562.6,20.917,565.64,8.54,10.56,118.46,0.18,0.09,-0.66,6.78,6.25
"2026-06-02 21:14:00",405481,35051,8,20.45,20.07,19.76,19.57,19.44,19.13,18.25,16.04,15.85,15.1,14.34,14.03,13.4,13.02,12.7,12.39,12.26,12.14,11.88,11.63,11.57,11,11.25,24.25,25.45,1.084,47.3,"NAN",465.8,1183,501.4,563.3,20.917,565.64,8.54,10.56,118.46,0.18,0.09,-0.66,6.78,6.25
"2026-06-02 21:15:00",405482,35051,8,20.57,20.07,19.76,19.57,19.44,19.13,18.06,15.98,15.92,15.1,14.34,14.09,13.46,13.08,12.7,12.39,12.26,12.14,11.88,11.63,11.57,11,11.25,24.3,36.05,1.584,33.6,"NAN",465.2,1227,730.9,562.6,20.969,565.64,8.54,10.54,118.36,0.18,0.09,-0.59,6.77,6.25
"2026-06-02 21:16:00",405483,35051,8,20.51,20.07,19.76,19.57,19.44,19.13,18.06,15.98,15.92,15.1,14.41,14.09,13.46,13.08,12.7,12.39,12.26,12.14,11.88,11.63,11.57,11,11.19,24.2,34.35,1.25,36.8,"NAN",473.3,1146,627.2,572.8,20.969,565.64,8.54,10.54,118.36,0.18,0.09,-0.59,6.77,6.25
"2026-06-02 21:17:00",405484,35051,8,20.57,20.13,19.76,19.57,19.44,19.13,18.18,15.98,15.92,15.1,14.34,14.09,13.52,13.08,12.7,12.39,12.26,12.14,11.88,11.63,11.57,11,11.19,24.2,26.75,0.583,55.4,"NAN",469,1057,283.9,567.4,20.969,565.64,8.54,10.54,118.36,0.18,0.09,-0.59,6.77,6.25
"2026-06-02 21:18:00",405485,35051,8,20.57,20.2,19.76,19.57,19.44,19.13,18,16.04,15.92,15.16,14.41,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.63,11.63,11,11.19,24.35,25.1,0,50,"NAN",461.5,1064,1166,557.9,21.016,565.7,8.54,10.52,118.25,0.2,0.11,-0.68,6.76,6.25
"2026-06-02 21:19:00",405486,35051,8,20.57,20.13,19.76,19.57,19.44,19.13,18.12,16.04,15.92,15.16,14.34,14.09,13.52,13.08,12.77,12.45,12.26,12.14,11.88,11.7,11.63,11,11.25,24.55,28.15,0,11.5,"NAN",463.1,1193,615.3,559.9,21.016,565.7,8.54,10.52,118.25,0.2,0.11,-0.68,6.76,6.25
"2026-06-02 21:20:00",405487,35051,8,20.57,20.13,19.76,19.57,19.51,19.13,18.25,16.04,15.92,15.1,14.34,14.09,13.52,13.08,12.77,12.45,12.26,12.14,11.88,11.63,11.7,11,11.25,24.65,29.6,0,340.2,"NAN",466.8,1173,511.6,564.6,21.016,565.7,8.54,10.52,118.25,0.2,0.11,-0.68,6.76,6.25
"2026-06-02 21:21:00",405488,35051,8,20.64,20.2,19.82,19.57,19.44,19.13,18.25,16.04,15.92,15.1,14.34,14.09,13.46,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.63,11,11.25,24.6,26.2,0.75,340,"NAN",466.8,1044,419.9,564.6,21.074,565.77,8.54,10.51,118.23,0.18,0.09,-0.7,6.75,6.25
"2026-06-02 21:22:00",405489,35051,8,20.64,20.2,19.82,19.57,19.44,19.13,18.12,16.04,15.92,15.04,14.34,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.63,11.7,11.07,11.19,24.4,36.6,1.25,347.9,"NAN",469,1013,492.9,567.4,21.074,565.77,8.54,10.51,118.23,0.18,0.09,-0.7,6.75,6.25
"2026-06-02 21:23:00",405490,35051,8,20.64,20.2,19.82,19.57,19.44,19.13,18,16.04,15.92,15.1,14.34,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.63,11.63,11.07,11.25,24.15,32.85,1.25,341.8,"NAN",463.1,999,464,559.9,21.074,565.77,8.54,10.51,118.23,0.18,0.09,-0.7,6.75,6.25
"2026-06-02 21:24:00",405491,35051,8,20.64,20.2,19.82,19.63,19.44,19.13,18.25,16.04,15.85,15.1,14.34,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.63,11.07,11.19,24,40,1.084,347.7,"NAN",484,998,401.2,586.4,21.053,565.97,8.54,10.52,118.3,0.18,0.11,-0.67,6.76,6.25
"2026-06-02 21:25:00",405492,35051,8,20.64,20.2,19.82,19.63,19.44,19.13,18.18,16.04,15.85,15.1,14.34,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11,11.19,23.85,36.75,1.25,2.6,"NAN",474.9,1067,550.7,574.8,21.053,565.97,8.54,10.52,118.3,0.18,0.11,-0.67,6.76,6.25
"2026-06-02 21:26:00",405493,35051,8,20.57,20.2,19.88,19.63,19.44,19.13,18.18,16.04,15.92,15.16,14.34,14.15,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.25,23.8,37.95,1.417,14.9,"NAN",476.5,1129,521.8,576.9,21.053,565.97,8.54,10.52,118.3,0.18,0.11,-0.67,6.76,6.25
"2026-06-02 21:27:00",405494,35051,8,20.57,20.2,19.88,19.63,19.44,19.13,18.25,16.04,15.92,15.23,14.41,14.15,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.25,23.75,41.9,1.25,22.3,"NAN",479.2,1232,695.2,580.3,21.058,565.64,8.54,10.52,118.29,0.18,0.1,-0.66,6.75,6.24
"2026-06-02 21:28:00",405495,35051,8,20.57,20.2,19.88,19.63,19.44,19.13,18.12,16.04,15.92,15.16,14.34,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.85,32.15,1.25,29.5,"NAN",472.7,1078,683.3,572.1,21.058,565.64,8.54,10.52,118.29,0.18,0.1,-0.66,6.75,6.24
"2026-06-02 21:29:00",405496,35051,8,20.64,20.2,19.88,19.63,19.44,19.13,18.25,16.04,15.92,15.16,14.34,14.09,13.52,13.08,12.7,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.85,44.3,1.75,60.3,"NAN",469,1084,601.7,567.4,21.058,565.64,8.54,10.52,118.29,0.18,0.1,-0.66,6.75,6.24
"2026-06-02 21:30:00",405497,35051,8,20.51,20.2,19.88,19.63,19.51,19.13,18.31,16.11,15.92,15.1,14.34,14.09,13.52,13.08,12.7,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.8,34.35,1.75,55,"NAN",463.6,989,489.5,560.6,21.068,565.97,8.54,10.52,118.29,0.18,0.1,-0.58,6.75,6.25
"2026-06-02 21:31:00",405498,35051,8,20.57,20.2,19.88,19.63,19.44,19.13,18.25,16.04,15.92,15.04,14.34,14.09,13.52,13.08,12.7,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.8,39.25,3.251,61,"NAN",472.7,931,394.4,572.1,21.068,565.97,8.54,10.52,118.29,0.18,0.1,-0.58,6.75,6.25
"2026-06-02 21:32:00",405499,35051,8,20.57,20.2,19.88,19.63,19.44,19.13,18.31,16.04,15.92,15.1,14.34,14.09,13.52,13.08,12.7,12.39,12.26,12.14,11.95,11.7,11.7,11.07,11.19,23.55,45.15,3.084,83,"NAN",476.5,918,639.1,576.9,21.068,565.97,8.54,10.52,118.29,0.18,0.1,-0.58,6.75,6.25
"2026-06-02 21:33:00",405500,35051,8,20.57,20.2,19.88,19.69,19.44,19.13,18.37,16.04,15.98,15.1,14.28,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.35,43.5,3.917,84.4,"NAN",478.1,909,591.5,578.9,21.022,565.68,8.54,10.54,118.5,0.18,0.09,-0.66,6.75,6.25
"2026-06-02 21:34:00",405501,35051,8,20.57,20.2,19.95,19.69,19.44,19.13,18.18,16.04,15.92,15.1,14.34,14.09,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.5,44.5,3.417,85.3,"NAN",478.1,999,499.7,578.9,21.022,565.68,8.54,10.54,118.5,0.18,0.09,-0.66,6.75,6.25
"2026-06-02 21:35:00",405502,35051,8,20.57,20.2,19.95,19.69,19.44,19.13,18.12,16.04,15.92,15.16,14.34,14.15,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.4,35.15,4.084,96,"NAN",477.6,928,314.5,578.2,21.022,565.68,8.54,10.54,118.5,0.18,0.09,-0.66,6.75,6.25
"2026-06-02 21:36:00",405503,35051,8,20.51,20.2,19.95,19.69,19.44,19.13,18.25,16.04,15.98,15.16,14.34,14.15,13.59,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.85,28.45,2.584,70.4,"NAN",485.1,911,419.9,587.7,21.058,565.02,8.54,10.52,118.34,0.18,0.09,-0.67,6.75,6.25
"2026-06-02 21:37:00",405504,35051,8,20.57,20.26,19.95,19.69,19.44,19.19,18.31,16.11,15.85,15.1,14.34,14.15,13.52,13.08,12.77,12.39,12.26,12.14,11.95,11.7,11.7,11.07,11.19,23.85,30.45,2.751,78.8,"NAN",478.1,1030,450.5,578.9,21.058,565.02,8.54,10.52,118.34,0.18,0.09,-0.67,6.75,6.25
"2026-06-02 21:38:00",405505,35051,8,20.7,20.26,19.88,19.69,19.44,19.13,18.18,16.11,15.85,15.1,14.34,14.15,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.85,35.65,1.584,83.2,"NAN",476.5,955,685,576.9,21.058,565.02,8.54,10.52,118.34,0.18,0.09,-0.67,6.75,6.25
"2026-06-02 21:39:00",405506,35051,8,20.76,20.26,19.88,19.69,19.44,19.13,18.12,16.11,15.92,15.1,14.34,14.15,13.59,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.7,39.15,1.417,76,"NAN",479.2,1001,450.5,580.3,21.156,565.92,8.54,10.5,118.28,0.19,0.11,-0.63,6.74,6.25
"2026-06-02 21:40:00",405507,35051,8,20.7,20.26,19.88,19.69,19.44,19.13,18.18,16.17,15.92,15.16,14.34,14.15,13.59,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.7,38.9,1.084,55.7,"NAN",476.5,1028,783.6,576.9,21.156,565.92,8.54,10.5,118.28,0.19,0.11,-0.63,6.74,6.25
"2026-06-02 21:41:00",405508,35051,8,20.7,20.26,19.88,19.69,19.44,19.13,18.18,16.17,15.92,15.1,14.34,14.15,13.59,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.75,30.4,1.417,63.7,"NAN",476.5,999,443.7,576.9,21.156,565.92,8.54,10.5,118.28,0.19,0.11,-0.63,6.74,6.25
"2026-06-02 21:42:00",405509,35051,8,20.64,20.26,19.88,19.69,19.44,19.13,18.18,16.11,15.85,15.04,14.34,14.15,13.59,13.08,12.77,12.39,12.26,12.14,11.88,11.63,11.7,11.07,11.19,23.85,32.25,1.75,59.3,"NAN",479.2,1016,583,580.3,21.111,565.84,8.54,10.5,118.23,0.19,0.1,-0.68,6.74,6.25
"2026-06-02 21:43:00",405510,35051,8,20.51,20.32,19.88,19.69,19.44,19.13,18.12,16.11,15.92,15.1,14.34,14.15,13.52,13.08,12.77,12.39,12.26,12.14,11.88,11.7,11.7,11.07,11.19,23.75,35.95,2.417,58,"NAN",483.5,952,1018,585.7,21.111,565.84,8.54,10.5,118.23,0.19,0.1,-0.68,6.74,6.25
"2026-06-02 21:44:00",405511,35051,8,20.57,20.32,19.88,19.69,19.44,19.13,18.06,16.11,15.98,15.16,14.34,14.22,13.59,13.08,12.83,12.39,12.26,12.14,11.95,11.7,11.7,11.07,11.19,23.75,36.25,2.751,57.2,"NAN",478.6,976,608.5,579.6,21.111,565.84,8.54,10.5,118.23,0.19,0.1,-0.68,6.74,6.25
"2026-06-02 21:45:00",405512,35051,8,20.57,20.26,19.88,19.69,19.44,19.13,17.93,16.11,15.92,15.16,14.34,14.15,13.59,13.15,12.83,12.39,12.26,12.14,11.95,11.7,11.7,11.07,11.19,23.8,27.1,1.75,46.6,"NAN",474.3,938,688.4,574.1,21.023,565.29,8.54,10.53,118.32,0.19,0.09,-0.67,6.75,6.24
"2026-06-02 21:46:00",405513,35051,8,20.64,20.26,19.88,19.69,19.44,19.13,18.12,16.11,15.85,15.1,14.34,14.22,13.65,13.08,12.89,12.45,12.26,12.14,11.95,11.7,11.7,11.07,11.19,23.95,26.95,1.917,54.6,"NAN",476.5,952,712.2,576.9,21.023,565.29,8.54,10.53,118.32,0.19,0.09,-0.67,6.75,6.24
"2026-06-02 21:47:00",405514,35051,8,20.64,20.32,19.88,19.69,19.44,19.13,18.25,16.17,15.85,15.1,14.34,14.15,13.65,13.15,12.83,12.39,12.26,12.14,11.95,11.7,11.7,11.07,11.19,24.05,32.4,1.417,48.8,"NAN",478.1,945,664.6,578.9,21.023,565.29,8.54,10.53,118.32,0.19,0.09,-0.67,6.75,6.24
"2026-06-02 21:48:00",405515,35051,8,20.64,20.32,19.88,19.69,19.44,19.13,18.18,16.11,15.85,15.1,14.34,14.22,13.59,13.08,12.83,12.39,12.26,12.14,11.95,11.7,11.76,11.07,11.19,23.85,33.65,2.584,83.2,"NAN",478.1,925,630.6,578.9,21.048,565.72,8.54,10.53,118.38,0.19,0.1,-0.58,6.74,6.25
"2026-06-02 21:49:00",405516,35051,8,20.57,20.32,19.88,19.69,19.44,19.13,18.18,16.11,15.85,15.1,14.41,14.22,13.59,13.08,12.77,12.39,12.26,12.14,11.95,11.7,11.7,11.07,11.19,23.95,29.3,3.084,99,"NAN",477.6,972,475.9,578.2,21.048,565.72,8.54,10.53,118.38,0.19,0.1,-0.58,6.74,6.25
"2026-06-02 21:50:00",405517,35051,8,20.64,20.32,19.95,19.69,19.44,19.13,18.06,16.11,15.85,15.1,14.41,14.22,13.59,13.15,12.83,12.39,12.26,12.2,11.95,11.7,11.76,11.07,11.19,24.05,27.85,1.75,64.4,"NAN",479.7,857,319.6,580.9,21.048,565.72,8.54,10.53,118.38,0.19,0.1,-0.58,6.74,6.25
"2026-06-02 21:51:00",405518,35051,8,20.64,20.32,19.95,19.69,19.44,19.13,18.06,16.11,15.85,15.16,14.41,14.22,13.65,13.15,12.83,12.39,12.26,12.14,11.95,11.7,11.76,11.07,11.19,24.05,29.45,1.75,61.5,"NAN",472.7,860,474.2,572.1,21.048,565.67,8.54,10.52,118.27,0.2,0.1,-0.65,6.74,6.25
"2026-06-02 21:52:00",405519,35051,8,20.7,20.39,19.95,19.76,19.44,19.13,18,16.11,15.79,15.1,14.34,14.22,13.65,13.15,12.83,12.45,12.26,12.14,11.95,11.7,11.76,11.07,11.19,24,30.35,1.084,61,"NAN",470.6,823,317.9,569.4,21.048,565.67,8.54,10.52,118.27,0.2,0.1,-0.65,6.74,6.25
"2026-06-02 21:53:00",405520,35051,8,20.7,20.39,20.01,19.76,19.44,19.13,18.25,16.11,15.85,15.16,14.41,14.22,13.59,13.15,12.83,12.45,12.26,12.14,11.95,11.7,11.76,11.07,11.19,23.9,33.4,3.251,37.3,"NAN",466.3,747.9,397.7,564,21.048,565.67,8.54,10.52,118.27,0.2,0.1,-0.65,6.74,6.25
"2026-06-02 21:54:00",405521,35051,8,20.7,20.39,20.01,19.76,19.44,19.13,18.18,16.17,15.85,15.16,14.41,14.22,13.59,13.15,12.83,12.39,12.26,12.2,11.95,11.7,11.7,11.13,11.19,23.9,35.15,2.917,48.4,"NAN",470.1,826,698.6,568.7,21.042,565.59,8.54,10.51,118.16,0.19,0.11,-0.67,6.75,6.25
"2026-06-02 21:55:00",405522,35051,8,20.7,20.45,20.01,19.76,19.44,19.13,18.06,16.17,15.79,15.16,14.41,14.22,13.65,13.15,12.83,12.39,12.26,12.2,11.95,11.7,11.76,11.07,11.19,23.85,37,2.584,49.6,"NAN",472.2,802,443.6,571.4,21.042,565.59,8.54,10.51,118.16,0.19,0.11,-0.67,6.75,6.25
"2026-06-02 21:56:00",405523,35051,8,20.76,20.45,20.07,19.82,19.44,19.13,18.25,16.17,15.79,15.23,14.41,14.22,13.65,13.21,12.83,12.45,12.26,12.2,11.95,11.7,11.76,11.07,11.19,23.75,31.45,2.751,49.9,"NAN",476,860,506.5,576.2,21.042,565.59,8.54,10.51,118.16,0.19,0.11,-0.67,6.75,6.25
"2026-06-02 21:57:00",405524,35051,8,20.7,20.39,20.07,19.82,19.44,19.13,18.31,16.17,15.85,15.23,14.41,14.22,13.59,13.15,12.83,12.39,12.26,12.14,11.95,11.7,11.76,11.13,11.19,23.8,39.35,2.751,57.6,"NAN",473.8,853,360.4,573.5,21.041,565.83,8.54,10.51,118.19,0.21,0.1,-0.64,6.74,6.25
"2026-06-02 21:58:00",405525,35051,8,20.76,20.45,20.13,19.82,19.44,19.13,18.18,16.17,15.79,15.16,14.41,14.22,13.59,13.15,12.83,12.45,12.26,12.14,11.95,11.7,11.76,11.13,11.19,23.65,38.95,2.417,50.7,"NAN",481.9,884,651,583.6,21.041,565.83,8.54,10.51,118.19,0.21,0.1,-0.64,6.74,6.25
"2026-06-02 21:59:00",405526,35051,8,20.76,20.45,20.13,19.82,19.44,19.19,18.25,16.23,15.85,15.23,14.47,14.22,13.65,13.21,12.89,12.45,12.26,12.2,11.95,11.7,11.76,11.13,11.19,23.5,44.15,2.417,52.6,"NAN",477.6,906,282.2,578.2,21.041,565.83,8.54,10.51,118.19,0.21,0.1,-0.64,6.74,6.25
"2026-06-02 22:00:00",405527,35051,8,20.76,20.51,20.13,19.82,19.44,19.19,18.25,16.17,15.85,15.23,14.47,14.28,13.65,13.27,12.89,12.45,12.26,12.14,11.95,11.7,11.76,11.13,11.19,23.4,49.55,1.917,49.8,"NAN",478.1,942,455.5,578.9,20.998,565.76,8.54,10.52,118.2,0.19,0.1,-0.68,6.75,6.25
"2026-06-02 22:01:00",405528,35051,8,20.7,20.64,20.13,19.76,19.44,19.19,18.18,16.17,15.85,15.23,14.47,14.22,13.65,13.27,12.89,12.45,12.33,12.14,11.95,11.76,11.76,11.13,11.19,23.25,48.6,2.25,60,"NAN",482.9,952,418.1,585,20.998,565.76,8.54,10.52,118.2,0.19,0.1,-0.68,6.75,6.25
"2026-06-02 22:02:00",405529,35051,8,20.7,20.57,20.01,19.76,19.44,19.19,18.25,16.23,15.79,15.16,14.41,14.22,13.65,13.21,12.89,12.45,12.33,12.14,11.95,11.7,11.76,11.07,11.19,23.15,49.1,2.584,49.1,"NAN",479.7,1022,407.9,580.9,20.998,565.76,8.54,10.52,118.2,0.19,0.1,-0.68,6.75,6.25
"2026-06-02 22:03:00",405530,35051,8,20.7,20.51,20.01,19.76,19.44,19.19,18.25,16.17,15.85,15.16,14.41,14.22,13.65,13.21,12.89,12.45,12.33,12.14,11.95,11.7,11.76,11.13,11.19,23.15,40.3,3.251,62.6,"NAN",476,1050,215.9,576.2,20.967,565.6,8.54,10.54,118.31,0.19,0.1,-0.49,6.75,6.24
"2026-06-02 22:04:00",405531,35051,8,20.7,20.57,20.07,19.82,19.44,19.19,18.25,16.17,15.85,15.23,14.47,14.22,13.65,13.21,12.89,12.45,12.33,12.2,12.01,11.76,11.76,11.13,11.19,23.45,34.8,4.251,64.7,"NAN",481.3,1028,588.1,583,20.967,565.6,8.54,10.54,118.31,0.19,0.1,-0.49,6.75,6.24
"2026-06-02 22:05:00",405532,35051,8,20.7,20.57,20.13,19.82,19.44,19.19,18.06,16.17,15.85,15.23,14.41,14.22,13.65,13.27,12.89,12.45,12.33,12.2,11.95,11.7,11.76,11.13,11.25,23.45,33.55,4.251,92.3,"NAN",480.8,1037,266.9,582.3,20.967,565.6,8.54,10.54,118.31,0.19,0.1,-0.49,6.75,6.24
"2026-06-02 22:06:00",405533,35051,8,20.7,20.57,20.07,19.82,19.44,19.19,18,16.17,15.79,15.23,14.47,14.28,13.65,13.27,12.89,12.45,12.33,12.14,12.01,11.76,11.76,11.13,11.19,23.65,31.9,4.418,77.6,"NAN",476.5,1010,555.8,576.9,20.972,565.49,8.54,10.53,118.26,0.2,0.09,-0.61,6.75,6.25
"2026-06-02 22:07:00",405534,35051,8,20.7,20.57,20.07,19.82,19.44,19.19,18.06,16.17,15.85,15.29,14.47,14.28,13.71,13.27,12.89,12.45,12.33,12.2,12.01,11.76,11.76,11.13,11.25,23.55,40.85,4.084,71,"NAN",479.7,1023,879,580.9,20.972,565.49,8.54,10.53,118.26,0.2,0.09,-0.61,6.75,6.25
"2026-06-02 22:08:00",405535,35051,8,20.7,20.57,20.13,19.82,19.44,19.19,18.12,16.17,15.85,15.29,14.47,14.28,13.71,13.27,12.89,12.45,12.33,12.14,11.95,11.7,11.76,11.13,11.25,23.65,28.25,3.251,69.9,"NAN",484.5,996,690.1,587,20.972,565.49,8.54,10.53,118.26,0.2,0.09,-0.61,6.75,6.25
"2026-06-02 22:09:00",405536,35051,8,20.7,20.51,20.07,19.76,19.44,19.19,18.25,16.23,15.85,15.29,14.47,14.28,13.65,13.27,12.89,12.39,12.33,12.2,11.95,11.7,11.76,11.13,11.25,23.7,33.85,3.084,71.9,"NAN",487.2,979,368.9,590.4,21.021,565.65,8.54,10.5,117.97,0.19,0.1,-0.68,6.75,6.25
"2026-06-02 22:10:00",405537,35051,8,20.7,20.51,20.07,19.69,19.44,19.19,18.25,16.23,15.85,15.29,14.47,14.28,13.71,13.27,12.89,12.45,12.33,12.14,11.95,11.7,11.7,11.13,11.19,23.55,41.1,3.917,62.1,"NAN",487.2,982,321.3,590.4,21.021,565.65,8.54,10.5,117.97,0.19,0.1,-0.68,6.75,6.25
"2026-06-02 22:11:00",405538,35051,8,20.76,20.64,20.2,19.82,19.44,19.19,18.25,16.23,15.85,15.29,14.47,14.28,13.71,13.34,12.96,12.45,12.33,12.2,11.95,11.7,11.76,11.13,11.25,23.65,27.55,3.251,56,"NAN",487.2,959,263.5,590.4,21.021,565.65,8.54,10.5,117.97,0.19,0.1,-0.68,6.75,6.25
"2026-06-02 22:12:00",405539,35051,8,20.76,20.7,20.39,19.88,19.51,19.19,18.25,16.23,15.92,15.29,14.53,14.34,13.78,13.34,12.96,12.45,12.33,12.14,11.95,11.7,11.76,11.07,11.25,24,26,3.251,49.7,"NAN",483.5,931,355.3,585.7,21.005,565.89,8.54,10.5,117.99,0.19,0.11,-0.67,6.75,6.24
"2026-06-02 22:13:00",405540,35051,8,20.76,20.7,20.39,19.88,19.51,19.19,18.25,16.23,15.92,15.29,14.47,14.28,13.71,13.34,12.89,12.45,12.33,12.14,11.95,11.7,11.76,11.13,11.25,24,31.75,4.084,83.9,"NAN",476.5,938,601.7,576.9,21.005,565.89,8.54,10.5,117.99,0.19,0.11,-0.67,6.75,6.24
"2026-06-02 22:14:00",405541,35051,8,20.76,20.7,20.26,19.82,19.44,19.19,18.31,16.3,15.92,15.29,14.47,14.28,13.71,13.27,12.89,12.45,12.33,12.14,11.95,11.7,11.76,11.13,11.25,24,29.15,3.584,69.8,"NAN",485.6,931,402.9,588.4,21.005,565.89,8.54,10.5,117.99,0.19,0.11,-0.67,6.75,6.24
"2026-06-02 22:15:00",405542,35051,8,20.76,20.64,20.07,19.76,19.44,19.19,18.31,16.23,15.92,15.29,14.53,14.34,13.71,13.34,12.96,12.45,12.33,12.2,12.01,11.76,11.76,11.13,11.25,23.8,36.05,4.084,61.4,"NAN",485.1,908,538.8,587.7,20.963,565.34,8.54,10.52,118.1,0.2,0.11,-0.67,6.75,6.25
"2026-06-02 22:16:00",405543,35051,8,20.7,20.64,20.26,19.82,19.44,19.19,18.31,16.3,15.92,15.29,14.59,14.34,13.78,13.4,13.02,12.45,12.33,12.2,12.07,11.76,11.76,11.13,11.25,23.75,34.35,3.251,81,"NAN",480.8,884,351.9,582.3,20.963,565.34,8.54,10.52,118.1,0.2,0.11,-0.67,6.75,6.25
"2026-06-02 22:17:00",405544,35051,8,20.7,20.64,20.26,19.82,19.44,19.19,18.18,16.3,15.92,15.29,14.53,14.34,13.78,13.4,13.02,12.45,12.33,12.2,12.01,11.7,11.76,11.13,11.25,23.55,41.3,2.917,62.4,"NAN",481.9,864,164.9,583.6,20.963,565.34,8.54,10.52,118.1,0.2,0.11,-0.67,6.75,6.25
"2026-06-02 22:18:00",405545,35051,8,20.7,20.64,20.39,19.82,19.44,19.19,18.18,16.3,15.92,15.23,14.53,14.34,13.78,13.4,13.02,12.45,12.33,12.2,12.01,11.7,11.76,11.13,11.25,23.5,39.75,2.751,76.4,"NAN",483.5,857,166.6,585.7,20.898,565.68,8.54,10.55,118.25,0.19,0.1,-0.6,6.76,6.25
"2026-06-02 22:19:00",405546,35051,8,20.7,20.64,20.51,19.88,19.51,19.19,18.18,16.3,15.85,15.29,14.47,14.28,13.78,13.34,12.96,12.45,12.33,12.2,12.01,11.76,11.76,11.13,11.25,23.5,42.35,2.584,83.3,"NAN",486.7,806,503.1,589.8,20.898,565.68,8.54,10.55,118.25,0.19,0.1,-0.6,6.76,6.25
"2026-06-02 22:20:00",405547,35051,8,20.7,20.64,20.51,19.88,19.57,19.19,18.31,16.3,15.92,15.29,14.53,14.34,13.78,13.4,12.96,12.45,12.33,12.2,12.01,11.76,11.76,11.13,11.25,23.35,42.55,2.751,92.8,"NAN",484.5,816,188.7,587,20.898,565.68,8.54,10.55,118.25,0.19,0.1,-0.6,6.76,6.25
"2026-06-02 22:21:00",405548,35051,8,20.7,20.64,20.51,19.88,19.51,19.19,18.25,16.3,15.85,15.23,14.53,14.34,13.78,13.46,13.02,12.45,12.33,12.14,11.95,11.7,11.76,11.13,11.25,23.25,44.95,2.917,94.3,"NAN",471.7,829,535.4,570.8,20.92,565.97,8.54,10.54,118.24,0.22,0.09,0.27,6.75,6.25
"2026-06-02 22:22:00",405549,35051,8,20.7,20.64,20.57,19.88,19.44,19.19,17.87,16.3,15.85,15.23,14.53,14.34,13.84,13.46,13.02,12.52,12.33,12.2,12.01,11.7,11.76,11.13,11.25,23.4,32.95,2.751,91.2,"NAN",478.1,802,265.2,578.9,20.92,565.97,8.54,10.54,118.24,0.22,0.09,0.27,6.75,6.25
"2026-06-02 22:23:00",405550,35051,8,20.7,20.64,20.51,19.82,19.44,19.19,17.87,16.3,15.85,15.23,14.53,14.34,13.84,13.52,13.02,12.52,12.39,12.2,12.01,11.76,11.76,11.13,11.25,23.65,33.55,2.417,98.6,"NAN",479.7,792.1,543.9,580.9,20.92,565.97,8.54,10.54,118.24,0.22,0.09,0.27,6.75,6.25
"2026-06-02 22:24:00",405551,35051,8,20.7,20.7,20.51,19.82,19.44,19.19,18.06,16.3,15.92,15.23,14.53,14.34,13.9,13.46,13.02,12.52,12.39,12.2,12.01,11.7,11.76,11.13,11.25,23.65,33.1,2.25,85.1,"NAN",479.7,761.5,373.9,580.9,20.939,565.69,8.54,10.53,118.2,0.2,0.11,-0.63,6.75,6.25
"2026-06-02 22:25:00",405552,35051,8,20.7,20.7,20.51,19.88,19.44,19.19,18.12,16.3,15.85,15.23,14.53,14.34,13.84,13.46,13.02,12.45,12.33,12.2,11.95,11.7,11.7,11.07,11.19,23.6,38.2,2.584,78.3,"NAN",479.2,795.5,256.7,580.3,20.939,565.69,8.54,10.53,118.2,0.2,0.11,-0.63,6.75,6.25
"2026-06-02 22:26:00",405553,35051,8,20.76,20.7,20.51,19.88,19.51,19.19,18.18,16.3,15.85,15.23,14.53,14.28,13.84,13.46,12.96,12.45,12.33,12.14,11.95,11.7,11.7,11.07,11.19,23.6,36.95,2.417,76.7,"NAN",478.1,816,287.3,578.9,20.939,565.69,8.54,10.53,118.2,0.2,0.11,-0.63,6.75,6.25
"2026-06-02 22:27:00",405554,35051,8,20.7,20.7,20.57,19.88,19.57,19.19,18.12,16.3,15.85,15.23,14.53,14.28,13.84,13.46,13.02,12.45,12.33,12.2,11.95,11.7,11.63,11.07,11.19,23.55,38.6,3.417,85.7,"NAN",481.9,812,901,583.6,20.961,566.02,8.54,10.53,118.21,0.22,0.1,-0.65,6.75,6.25
"2026-06-02 22:28:00",405555,35051,8,20.76,20.7,20.51,19.95,19.63,19.19,18.25,16.36,15.92,15.29,14.53,14.34,13.84,13.52,13.02,12.52,12.39,12.2,11.95,11.7,11.7,11.07,11.19,23.45,40.5,3.751,99,"NAN",478.1,809,231.2,578.9,20.961,566.02,8.54,10.53,118.21,0.22,0.1,-0.65,6.75,6.25
"2026-06-02 22:29:00",405556,35051,8,20.76,20.7,20.51,19.95,19.69,19.25,18.18,16.3,15.92,15.23,14.53,14.34,13.84,13.46,13.02,12.52,12.33,12.2,11.95,11.7,11.7,11.07,11.19,23.4,38.85,3.084,96.2,"NAN",476.5,863,681.6,576.9,20.961,566.02,8.54,10.53,118.21,0.22,0.1,-0.65,6.75,6.25
"2026-06-02 22:30:00",405557,35051,8,20.76,20.7,20.45,19.88,19.57,19.19,17.74,16.3,15.85,15.23,14.53,14.34,13.9,13.52,13.02,12.52,12.39,12.2,11.95,11.76,11.76,11.13,11.19,23.35,44.4,2.417,88.2,"NAN",485.1,823,365.4,587.7,20.991,565.71,8.54,10.52,118.13,0.22,0.1,-0.63,6.76,6.25
"2026-06-02 22:31:00",405558,35051,8,20.76,20.76,20.51,19.88,19.51,19.19,18,16.36,15.92,15.29,14.59,14.34,13.9,13.59,13.08,12.52,12.39,12.2,12.01,11.7,11.76,11.13,11.19,23.15,44.55,2.417,89.6,"NAN",481.3,823,170,583,20.991,565.71,8.54,10.52,118.13,0.22,0.1,-0.63,6.76,6.25
"2026-06-02 22:32:00",405559,35051,8,20.76,20.76,20.51,19.88,19.51,19.19,18.25,16.36,15.92,15.29,14.59,14.34,13.9,13.59,13.08,12.58,12.39,12.2,12.07,11.7,11.7,11.13,11.19,23.15,40.25,3.251,110.2,"NAN",485.1,819,302.5,587.7,20.991,565.71,8.54,10.52,118.13,0.22,0.1,-0.63,6.76,6.25
"2026-06-02 22:33:00",405560,35051,8,20.76,20.7,20.51,19.88,19.51,19.19,18.37,16.36,15.92,15.29,14.53,14.34,13.9,13.59,13.08,12.52,12.39,12.2,12.01,11.7,11.7,11.13,11.19,23.6,26.8,2.417,108.9,"NAN",473.8,802,328,573.5,20.991,565.7,8.54,10.51,118.05,0.21,0.1,-0.68,6.75,6.25
"2026-06-02 22:34:00",405561,35051,8,20.76,20.7,20.45,19.88,19.44,19.19,18.37,16.36,15.92,15.23,14.53,14.28,13.9,13.52,13.02,12.52,12.39,12.2,12.01,11.7,11.7,11.13,11.19,23.85,25.3,2.25,91.1,"NAN",476,843,336.5,576.2,20.991,565.7,8.54,10.51,118.05,0.21,0.1,-0.68,6.75,6.25
"2026-06-02 22:35:00",405562,35051,8,20.76,20.7,20.45,19.88,19.44,19.25,18.31,16.36,15.92,15.29,14.53,14.34,13.9,13.59,13.08,12.52,12.39,12.2,12.01,11.7,11.7,11.13,11.19,23.8,37.75,1.917,74.2,"NAN",465.8,860,538.8,563.3,20.991,565.7,8.54,10.51,118.05,0.21,0.1,-0.68,6.75,6.25
"2026-06-02 22:36:00",405563,35051,8,20.76,20.7,20.39,19.88,19.44,19.25,18.31,16.36,15.98,15.29,14.59,14.34,13.9,13.59,13.08,12.58,12.39,12.2,12.01,11.7,11.7,11.07,11.19,23.6,36.95,2.584,61.4,"NAN",472.2,843,492.9,571.4,20.994,565.68,8.54,10.52,118.13,0.21,0.09,-0.69,6.75,6.25
"2026-06-02 22:37:00",405564,35051,8,20.76,20.76,20.39,19.82,19.44,19.19,18.25,16.36,15.85,15.29,14.59,14.34,13.9,13.65,13.08,12.58,12.39,12.2,12.07,11.7,11.7,11.07,11.19,23.65,27.1,2.25,67.7,"NAN",469,831,691.8,567.4,20.994,565.68,8.54,10.52,118.13,0.21,0.09,-0.69,6.75,6.25
"2026-06-02 22:38:00",405565,35051,8,20.76,20.7,20.32,19.82,19.44,19.19,18.25,16.42,15.85,15.23,14.53,14.34,13.9,13.65,13.08,12.58,12.39,12.2,12.07,11.7,11.76,11.07,11.19,23.8,27.6,1.75,39.4,"NAN",480.2,833,462.3,581.6,20.994,565.68,8.54,10.52,118.13,0.21,0.09,-0.69,6.75,6.25
"2026-06-02 22:39:00",405566,35051,8,20.76,20.7,20.26,19.76,19.44,19.19,18.25,16.42,15.85,15.23,14.53,14.34,13.9,13.59,13.08,12.58,12.39,12.2,12.01,11.76,11.7,11.07,11.19,23.8,40.6,2.584,96.4,"NAN",476.5,823,896,576.9,20.996,565.69,8.54,10.52,118.19,0.22,0.1,-0.52,6.74,6.25
"2026-06-02 22:40:00",405567,35051,8,20.76,20.7,20.26,19.76,19.44,19.19,18.31,16.42,15.92,15.23,14.53,14.34,13.9,13.65,13.08,12.58,12.39,12.2,12.07,11.7,11.76,11.13,11.19,23.6,36.45,3.084,102.5,"NAN",481.3,819,288.9,583,20.996,565.69,8.54,10.52,118.19,0.22,0.1,-0.52,6.74,6.25
"2026-06-02 22:41:00",405568,35051,8,20.76,20.7,20.26,19.76,19.38,19.19,18.31,16.36,15.92,15.29,14.53,14.34,13.9,13.65,13.08,12.58,12.39,12.2,12.07,11.7,11.76,11.13,11.19,23.5,40.5,3.251,85.3,"NAN",481.3,833,190.4,583,20.996,565.69,8.54,10.52,118.19,0.22,0.1,-0.52,6.74,6.25
"2026-06-02 22:42:00",405569,35051,8,20.76,20.7,20.26,19.88,19.44,19.25,18.25,16.42,15.92,15.29,14.53,14.34,13.9,13.59,13.08,12.58,12.39,12.2,12.07,11.76,11.76,11.07,11.19,23.4,39.85,3.751,94.9,"NAN",476.5,843,358.6,576.9,20.991,565.95,8.54,10.52,118.11,0.21,0.08,-0.63,6.75,6.25
"2026-06-02 22:43:00",405570,35051,8,20.76,20.76,20.32,19.88,19.44,19.25,18.25,16.36,15.92,15.29,14.53,14.28,13.9,13.59,13.08,12.58,12.39,12.2,12.07,11.7,11.76,11.07,11.19,23.25,41,3.584,94.4,"NAN",480.2,806,285.5,581.6,20.991,565.95,8.54,10.52,118.11,0.21,0.08,-0.63,6.75,6.25
"2026-06-02 22:44:00",405571,35051,8,20.76,20.7,20.32,19.88,19.44,19.19,18.18,16.36,15.92,15.29,14.53,14.28,13.9,13.59,13.08,12.64,12.39,12.2,12.07,11.76,11.76,11.13,11.19,23.2,34.65,3.917,101.3,"NAN",485.1,812,188.7,587.7,20.991,565.95,8.54,10.52,118.11,0.21,0.08,-0.63,6.75,6.25
"2026-06-02 22:45:00",405572,35051,8,20.76,20.7,20.39,19.88,19.51,19.19,18.18,16.42,15.92,15.29,14.53,14.28,13.9,13.59,13.08,12.64,12.39,12.2,12.14,11.76,11.76,11.07,11.19,23.4,41.2,3.251,83.4,"NAN",474.3,802,275.3,574.1,20.991,565.75,8.54,10.52,118.2,0.21,0.09,-0.67,6.74,6.24
"2026-06-02 22:46:00",405573,35051,8,20.76,20.76,20.45,19.95,19.57,19.19,18.18,16.42,15.92,15.29,14.53,14.34,13.9,13.59,13.08,12.58,12.39,12.2,12.07,11.76,11.7,11.07,11.19,23.25,41.1,3.417,81.5,"NAN",485.1,778.4,452.1,587.7,20.991,565.75,8.54,10.52,118.2,0.21,0.09,-0.67,6.74,6.24
"2026-06-02 22:47:00",405574,35051,8,20.76,20.7,20.45,19.95,19.51,19.25,18.12,16.42,15.98,15.29,14.53,14.28,13.9,13.59,13.08,12.58,12.39,12.2,12.07,11.76,11.7,11.07,11.19,23.2,40.35,4.251,78.5,"NAN",473.8,795.4,239.6,573.5,20.991,565.75,8.54,10.52,118.2,0.21,0.09,-0.67,6.74,6.24
"2026-06-02 22:48:00",405575,35051,8,20.76,20.76,20.45,19.88,19.51,19.19,18.25,16.42,15.98,15.35,14.59,14.28,13.9,13.59,13.08,12.64,12.39,12.2,12.07,11.7,11.7,11.07,11.19,23.4,31.3,4.251,86.3,"NAN",477.6,792,611.9,578.2,20.977,565.88,8.54,10.53,118.2,0.21,0.08,-0.59,6.74,6.25
"2026-06-02 22:49:00",405576,35051,8,20.76,20.7,20.45,19.88,19.57,19.19,18.25,16.42,15.98,15.35,14.53,14.28,13.9,13.65,13.15,12.64,12.39,12.2,12.07,11.76,11.7,11.07,11.19,23.7,31.15,4.418,76.5,"NAN",474.9,788.6,477.6,574.8,20.977,565.88,8.54,10.53,118.2,0.21,0.08,-0.59,6.74,6.25
"2026-06-02 22:50:00",405577,35051,8,20.76,20.76,20.45,19.88,19.51,19.25,18.18,16.42,15.92,15.29,14.53,14.28,13.9,13.65,13.08,12.64,12.39,12.2,12.07,11.7,11.7,11.07,11.13,23.55,40.3,4.084,76.3,"NAN",473.8,751.2,185.3,573.5,20.977,565.88,8.54,10.53,118.2,0.21,0.08,-0.59,6.74,6.25
"2026-06-02 22:51:00",405578,35051,8,20.76,20.7,20.32,19.82,19.44,19.19,18.25,16.42,15.98,15.35,14.53,14.28,13.9,13.65,13.15,12.64,12.39,12.2,12.07,11.7,11.7,11.13,11.13,23.4,42.15,3.751,73.9,"NAN",476,769.9,419.8,576.2,20.966,565.64,8.54,10.53,118.25,0.21,0.11,-0.58,6.76,6.25
"2026-06-02 22:52:00",405579,35051,8,20.76,20.7,20.51,19.88,19.51,19.19,18.56,16.42,15.98,15.41,14.59,14.34,13.96,13.65,13.08,12.64,12.39,12.2,12.14,11.76,11.76,11.13,11.19,23.25,40.8,3.584,73.6,"NAN",478.1,741,300.8,578.9,20.966,565.64,8.54,10.53,118.25,0.21,0.11,-0.58,6.76,6.25
"2026-06-02 22:53:00",405580,35051,8,20.76,20.7,20.45,19.88,19.51,19.19,18.5,16.42,15.98,15.41,14.66,14.34,13.9,13.71,13.15,12.7,12.39,12.2,12.14,11.7,11.76,11.07,11.19,23.2,44.2,3.917,80.7,"NAN",484.5,758,203.9,587,20.966,565.64,8.54,10.53,118.25,0.21,0.11,-0.58,6.76,6.25
"2026-06-02 22:54:00",405581,35051,8,20.76,20.7,20.39,19.88,19.44,19.25,18.25,16.42,15.98,15.35,14.59,14.34,13.96,13.71,13.15,12.7,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.3,34.4,5.251,89.6,"NAN",477.6,776.7,273.6,578.2,20.952,565.87,8.54,10.54,118.31,0.21,0.12,-0.66,6.75,6.25
"2026-06-02 22:55:00",405582,35051,8,20.76,20.7,20.39,19.82,19.44,19.25,18.37,16.42,15.98,15.41,14.66,14.34,13.96,13.71,13.15,12.77,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.65,29.35,3.417,76.3,"NAN",476.5,727.4,229.4,576.9,20.952,565.87,8.54,10.54,118.31,0.21,0.12,-0.66,6.75,6.25
"2026-06-02 22:56:00",405583,35051,8,20.76,20.7,20.51,19.88,19.57,19.25,18.75,16.48,16.04,15.41,14.72,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.6,36.6,3.751,74.9,"NAN",469.5,720.6,384.1,568,20.952,565.87,8.54,10.54,118.31,0.21,0.12,-0.66,6.75,6.25
"2026-06-02 22:57:00",405584,35051,8,20.76,20.7,20.57,19.95,19.63,19.25,18.69,16.42,16.04,15.48,14.66,14.34,13.96,13.71,13.15,12.77,12.45,12.26,12.14,11.76,11.82,11.13,11.19,23.55,33.4,3.417,68.7,"NAN",472.2,717.2,384.1,571.4,"NAN",565.87,8.54,10.54,118.31,0.21,0.12,-0.66,6.75,6.25
"2026-06-02 22:58:00",405585,35051,8,20.76,20.7,20.51,19.88,19.57,19.25,18.37,16.42,16.04,15.48,14.66,14.34,13.96,13.71,13.15,12.77,12.39,12.26,12.14,11.7,11.76,11.13,11.19,23.5,35.3,3.084,72.3,"NAN",471.7,713.8,322.9,570.8,"NAN",565.87,8.54,10.54,118.31,0.21,0.12,-0.66,6.75,6.25
"2026-06-02 22:59:00",405586,35051,8,20.7,20.7,20.51,19.82,19.44,19.25,18.25,16.42,16.04,15.48,14.72,14.34,13.96,13.71,13.15,12.77,12.45,12.26,12.14,11.7,11.76,11.13,11.19,23.45,38,3.084,78,"NAN",469,696.8,154.7,567.4,"NAN",565.87,8.54,10.54,118.31,0.21,0.12,-0.66,6.75,6.25
"2026-06-02 23:00:00",405587,35051,8,20.7,20.7,20.57,19.82,19.44,19.25,18.18,16.42,16.04,15.54,14.72,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.5,35.1,2.751,71.1,"NAN",473.3,710.4,186.9,572.8,20.909,565.75,8.54,10.56,118.38,0.23,0.11,-0.62,6.75,6.25
"2026-06-02 23:01:00",405588,35051,8,20.7,20.64,20.51,19.82,19.44,19.25,18,16.42,16.04,15.48,14.72,14.34,13.96,13.78,13.21,12.83,12.45,12.26,12.14,11.76,11.76,11.07,11.19,23.35,41.4,2.25,73.4,"NAN",473.3,669.6,290.6,572.8,20.909,565.75,8.54,10.56,118.38,0.23,0.11,-0.62,6.75,6.25
"2026-06-02 23:02:00",405589,35051,8,20.7,20.64,20.51,19.82,19.44,19.25,17.74,16.42,16.04,15.54,14.78,14.34,13.96,13.78,13.21,12.83,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.3,42.15,3.251,73,"NAN",466.3,679.8,164.9,564,20.909,565.75,8.54,10.56,118.38,0.23,0.11,-0.62,6.75,6.25
"2026-06-02 23:03:00",405590,35051,8,20.7,20.64,20.45,19.82,19.44,19.19,17.93,16.42,16.04,15.54,14.78,14.41,13.96,13.78,13.21,12.77,12.45,12.26,12.14,11.7,11.76,11.07,11.19,23.2,39.7,2.917,64.7,"NAN",474.3,686.6,248.1,574.1,20.895,565.71,8.54,10.58,118.57,0.21,0.11,-0.65,6.76,6.25
"2026-06-02 23:04:00",405591,35051,8,20.7,20.64,20.45,19.76,19.44,19.19,18.06,16.42,16.04,15.54,14.72,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.25,35.35,3.251,59.3,"NAN",470.6,673,105.4,569.4,20.895,565.71,8.54,10.58,118.57,0.21,0.11,-0.65,6.76,6.25
"2026-06-02 23:05:00",405592,35051,8,20.7,20.64,20.51,19.76,19.44,19.19,18.12,16.42,16.04,15.54,14.72,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.7,11.7,11.13,11.19,23.45,31,2.417,65,"NAN",467.4,659.4,217.5,565.3,20.895,565.71,8.54,10.58,118.57,0.21,0.11,-0.65,6.76,6.25
"2026-06-02 23:06:00",405593,35051,8,20.7,20.64,20.51,19.82,19.44,19.19,18.06,16.42,16.04,15.54,14.66,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.7,11.76,11.13,11.19,23.6,39.05,2.917,92.7,"NAN",472.2,657.7,158.1,571.4,20.878,565.65,8.54,10.57,118.48,0.22,0.12,-0.62,6.76,6.25
"2026-06-02 23:07:00",405594,35051,8,20.7,20.64,20.45,19.82,19.44,19.25,17.93,16.42,16.04,15.54,14.66,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.7,11.7,11.07,11.19,23.35,34.55,2.917,108.4,"NAN",479.7,652.6,119,580.9,20.878,565.65,8.54,10.57,118.48,0.22,0.12,-0.62,6.76,6.25
"2026-06-02 23:08:00",405595,35051,8,20.7,20.64,20.51,19.88,19.51,19.25,18,16.48,16.04,15.54,14.72,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.7,11.76,11.07,11.19,23.55,37.45,3.251,67.6,"NAN",472.2,632.2,333.1,571.4,20.878,565.65,8.54,10.57,118.48,0.22,0.12,-0.62,6.76,6.25
"2026-06-02 23:09:00",405596,35051,8,20.7,20.64,20.39,19.88,19.51,19.25,17.93,16.42,16.04,15.54,14.72,14.34,13.96,13.71,13.21,12.77,12.45,12.26,12.14,11.7,11.76,11.07,11.19,23.35,42.6,4.751,81.4,"NAN",472.7,666.2,560.8,572.1,20.868,565.66,8.54,10.58,118.57,0.22,0.1,-0.6,6.78,6.25
"2026-06-02 23:10:00",405597,35051,8,20.64,20.64,20.45,19.82,19.51,19.25,17.93,16.42,16.04,15.6,14.72,14.41,13.96,13.71,13.21,12.83,12.45,12.26,12.14,11.76,11.7,11.07,11.19,23.45,35.45,4.418,86.3,"NAN",473.8,649.2,209,573.5,20.868,565.66,8.54,10.58,118.57,0.22,0.1,-0.6,6.78,6.25
"2026-06-02 23:11:00",405598,35051,8,20.64,20.57,20.45,19.82,19.51,19.25,18.06,16.48,16.04,15.6,14.78,14.41,13.96,13.78,13.27,12.83,12.45,12.26,12.14,11.7,11.76,11.07,11.13,23.4,37.85,5.251,78.6,"NAN",476,669.6,158.1,576.2,20.868,565.66,8.54,10.58,118.57,0.22,0.1,-0.6,6.78,6.25
"2026-06-02 23:12:00",405599,35051,8,20.7,20.57,20.45,19.82,19.51,19.25,18.06,16.48,16.11,15.6,14.78,14.41,14.03,13.84,13.27,12.83,12.45,12.26,12.14,11.7,11.76,11.13,11.13,23.65,29,3.417,75.9,"NAN",472.2,635.6,302.5,571.4,20.846,565.78,8.54,10.58,118.55,0.22,0.1,-0.63,6.77,6.25
"2026-06-02 23:13:00",405600,35051,8,20.64,20.57,20.45,19.82,19.51,19.25,18.06,16.42,16.04,15.6,14.78,14.41,14.03,13.84,13.27,12.89,12.45,12.26,12.14,11.76,11.76,11.13,11.19,23.75,28.2,3.084,68.3,"NAN",467.4,628.8,158.1,565.3,20.846,565.78,8.54,10.58,118.55,0.22,0.1,-0.63,6.77,6.25
"2026-06-02 23:14:00",405601,35051,8,20.64,20.57,20.51,20.01,19.51,19.25,18.12,16.48,16.04,15.6,14.78,14.41,14.03,13.9,13.27,12.89,12.45,12.26,12.14,11.7,11.76,11.13,11.19,23.7,33.65,3.417,83.4,"NAN",473.8,628.8,134.3,573.5,20.846,565.78,8.54,10.58,118.55,0.22,0.1,-0.63,6.77,6.25
"2026-06-02 23:15:00",405602,35051,8,20.64,20.57,20.51,19.95,19.51,19.19,18,16.48,16.04,15.6,14.78,14.41,14.03,13.9,13.27,12.89,12.52,12.26,12.14,11.7,11.76,11.07,11.19,23.65,37.65,2.417,81,"NAN",474.9,594.8,142.8,574.8,20.832,565.43,8.54,10.57,118.37,0.22,0.13,-0.64,6.77,6.25
"2026-06-02 23:16:00",405603,35051,8,20.64,20.57,20.57,19.88,19.51,19.25,17.93,16.48,16.04,15.6,14.78,14.41,14.03,13.9,13.27,12.89,12.52,12.26,12.14,11.7,11.76,11.13,11.13,23.65,31.15,2.417,84,"NAN",466.8,591.4,234.5,564.6,20.832,565.43,8.54,10.57,118.37,0.22,0.13,-0.64,6.77,6.25
"2026-06-02 23:17:00",405604,35051,8,20.64,20.57,20.51,19.88,19.51,19.25,18,16.48,16.04,15.67,14.78,14.41,14.03,13.84,13.27,12.83,12.45,12.26,12.14,11.7,11.7,11.07,11.13,23.75,33.1,2.25,72.8,"NAN",469,584.6,103.7,567.4,20.832,565.43,8.54,10.57,118.37,0.22,0.13,-0.64,6.77,6.25
"2026-06-02 23:18:00",405605,35051,8,20.64,20.57,20.57,19.95,19.57,19.25,18.12,16.48,16.04,15.67,14.78,14.41,13.96,13.84,13.27,12.83,12.45,12.26,12.14,11.7,11.63,11.07,11.13,23.5,42.55,2.584,66.9,"NAN",462.5,571,207.3,559.2,20.827,565.69,8.54,10.58,118.42,0.22,0.09,-0.66,6.78,6.25
"2026-06-02 23:19:00",405606,35051,8,20.64,20.57,20.57,19.88,19.51,19.25,18.12,16.48,16.04,15.67,14.72,14.41,14.03,13.84,13.27,12.83,12.45,12.26,12.14,11.7,11.63,11.07,11.13,23.35,38.4,4.084,85.1,"NAN",464.2,605,338.2,561.2,20.827,565.69,8.54,10.58,118.42,0.22,0.09,-0.66,6.78,6.25
"2026-06-02 23:20:00",405607,35051,8,20.64,20.57,20.51,19.88,19.44,19.25,18.06,16.48,16.04,15.67,14.78,14.41,14.03,13.9,13.27,12.83,12.45,12.26,12.14,11.7,11.7,11.07,11.19,23.6,31.4,3.417,77.4,"NAN",472.2,571,207.3,571.4,20.827,565.69,8.54,10.58,118.42,0.22,0.09,-0.66,6.78,6.25
"2026-06-02 23:21:00",405608,35051,8,20.64,20.57,20.51,19.82,19.44,19.25,18.06,16.48,16.04,15.67,14.78,14.47,14.03,13.97,13.33,12.89,12.45,12.26,12.14,11.76,11.7,11.07,11.19,23.65,29.75,2.917,83.5,"NAN",471.7,567.6,90.1,570.8,20.828,565.67,8.54,10.58,118.48,0.22,0.1,-0.63,6.77,6.24
"2026-06-02 23:22:00",405609,35051,8,20.64,20.57,20.51,19.82,19.44,19.25,18,16.48,16.04,15.67,14.72,14.41,14.03,13.9,13.27,12.83,12.45,12.26,12.14,11.7,11.7,11.07,11.19,23.8,31.1,3.251,56.6,"NAN",467.4,559.2,215.8,565.3,20.828,565.67,8.54,10.58,118.48,0.22,0.1,-0.63,6.77,6.24
"2026-06-02 23:23:00",405610,35051,8,20.64,20.57,20.51,19.95,19.51,19.25,17.87,16.48,16.04,15.6,14.72,14.41,14.03,13.84,13.27,12.83,12.45,12.26,12.14,11.76,11.7,11.07,11.13,23.65,38.55,3.584,63.9,"NAN",474.3,560.9,649.2,574.1,20.828,565.67,8.54,10.58,118.48,0.22,0.1,-0.63,6.77,6.24
"2026-06-02 23:24:00",405611,35051,8,20.64,20.57,20.51,19.88,19.44,19.25,18,16.48,16.11,15.67,14.72,14.47,14.03,13.9,13.27,12.83,12.45,12.26,12.14,11.7,11.7,11.07,11.13,23.55,34.95,3.584,58,"NAN",460.9,557.5,175.1,557.2,20.82,565.93,8.54,10.58,118.47,0.22,0.12,-0.41,6.77,6.25
"2026-06-02 23:25:00",405612,35051,8,20.64,20.57,20.51,19.95,19.44,19.25,17.87,16.48,16.11,15.67,14.78,14.47,14.09,13.97,13.27,12.83,12.45,12.26,12.14,11.7,11.63,11.07,11.19,23.4,38.95,3.084,61.3,"NAN",464.7,540.5,175.1,561.9,20.82,565.93,8.54,10.58,118.47,0.22,0.12,-0.41,6.77,6.25
"2026-06-02 23:26:00",405613,35051,8,20.64,20.57,20.51,19.88,19.44,19.25,17.68,16.48,16.11,15.67,14.78,14.47,14.09,13.97,13.27,12.83,12.45,12.26,12.14,11.76,11.57,11.07,11.19,23.3,36,3.084,70.9,"NAN",457.7,540.5,142.8,553.1,20.82,565.93,8.54,10.58,118.47,0.22,0.12,-0.41,6.77,6.25
"2026-06-02 23:27:00",405614,35051,8,20.57,20.57,20.51,19.88,19.38,19.25,17.68,16.48,16.04,15.73,14.85,14.47,14.03,13.97,13.27,12.83,12.45,12.26,12.14,11.7,11.51,11.07,11.13,23.4,36.5,3.084,84,"NAN",453.4,540.5,175.1,547.7,20.815,565.41,8.54,10.58,118.42,0.22,0.1,-0.63,6.77,6.25
"2026-06-02 23:28:00",405615,35051,8,20.64,20.57,20.51,19.95,19.44,19.25,17.81,16.55,16.11,15.73,14.85,14.47,14.09,13.97,13.27,12.83,12.45,12.26,12.14,11.7,11.51,11,11.13,23.4,43.55,2.25,82.7,"NAN",466.8,523.5,98.6,564.6,20.815,565.41,8.54,10.58,118.42,0.22,0.1,-0.63,6.77,6.25
"2026-06-02 23:29:00",405616,35051,8,20.64,20.57,20.51,19.88,19.44,19.25,17.87,16.48,16.11,15.79,14.91,14.47,14.09,13.97,13.27,12.83,12.45,12.26,12.07,11.7,11.51,11,11.13,23.15,47.65,2.25,87.3,"NAN",478.1,523.5,146.2,578.9,20.815,565.41,8.54,10.58,118.42,0.22,0.1,-0.63,6.77,6.25
"2026-06-02 23:30:00",405617,35051,8,20.64,20.57,20.51,19.88,19.44,19.25,17.93,16.55,16.11,15.73,14.85,14.47,14.09,13.97,13.27,12.83,12.45,12.26,12.14,11.76,11.51,11,11.13,23.15,44.65,2.25,80.1,"NAN",465.2,526.9,147.9,562.6,20.816,565.66,8.55,10.59,118.52,0.22,0.09,-0.48,6.77,6.25
"2026-06-02 23:31:00",405618,35051,8,20.64,20.57,20.51,19.95,19.51,19.25,17.87,16.55,16.11,15.73,14.78,14.47,14.09,13.97,13.27,12.77,12.39,12.26,12.07,11.7,11.44,11,11.13,23.05,50,2.084,88.4,"NAN",463.1,547.3,164.9,559.9,20.816,565.66,8.55,10.59,118.52,0.22,0.09,-0.48,6.77,6.25
"2026-06-02 23:32:00",405619,35051,8,20.64,20.57,20.51,19.95,19.51,19.25,17.56,16.55,16.11,15.73,14.78,14.47,14.03,13.97,13.27,12.83,12.45,12.26,12.07,11.7,11.51,11,11.13,22.95,45.7,2.084,83.5,"NAN",472.2,496.3,168.3,571.4,20.816,565.66,8.55,10.59,118.52,0.22,0.09,-0.48,6.77,6.25
"2026-06-02 23:33:00",405620,35051,8,20.64,20.57,20.51,19.95,19.51,19.25,17.74,16.55,16.11,15.79,14.91,14.47,14.09,13.97,13.33,12.83,12.45,12.26,12.14,11.76,11.51,11,11.13,23,46.45,1.917,99.5,"NAN",472.7,499.7,113.9,572.1,20.797,565.65,8.54,10.59,118.48,0.22,0.12,-0.64,6.78,6.24
"2026-06-02 23:34:00",405621,35051,8,20.57,20.57,20.51,20.13,19.57,19.25,17.81,16.55,16.11,15.79,15.04,14.47,14.09,14.03,13.33,12.83,12.45,12.26,12.14,11.76,11.57,11,11.13,23.15,35.85,3.084,106,"NAN",446.5,513.3,277,538.9,20.797,565.65,8.54,10.59,118.48,0.22,0.12,-0.64,6.78,6.24
"2026-06-02 23:35:00",405622,35051,8,20.57,20.57,20.51,20.13,19.51,19.25,17.74,16.55,16.17,15.79,15.04,14.53,14.09,14.03,13.33,12.83,12.45,12.26,12.14,11.7,11.51,11.07,11.13,23.2,42.8,2.917,93.1,"NAN",464.7,486.1,130.9,561.9,20.797,565.65,8.54,10.59,118.48,0.22,0.12,-0.64,6.78,6.24
"2026-06-02 23:36:00",405623,35051,8,20.57,20.57,20.51,20.01,19.51,19.25,17.87,16.55,16.11,15.79,14.97,14.47,14.09,13.97,13.27,12.83,12.45,12.26,12.07,11.7,11.51,11,11.13,23.05,43.6,2.751,95.1,"NAN",465.2,475.9,71.39,562.6,20.792,565.36,8.54,10.59,118.5,0.22,0.1,-0.65,6.78,6.25
"2026-06-02 23:37:00",405624,35051,8,20.57,20.57,20.51,19.88,19.44,19.25,17.87,16.55,16.11,15.79,14.91,14.47,14.09,13.97,13.27,12.77,12.39,12.26,12.07,11.7,11.44,11,11.13,23.05,38.15,4.584,87.3,"NAN",463.1,492.9,50.99,559.9,20.792,565.36,8.54,10.59,118.5,0.22,0.1,-0.65,6.78,6.25
"2026-06-02 23:38:00",405625,35051,8,20.57,20.57,20.51,19.88,19.44,19.25,17.87,16.55,16.11,15.79,14.97,14.47,14.09,14.03,13.33,12.83,12.39,12.26,12.07,11.7,11.44,11,11.13,23.4,29.5,3.917,83.2,"NAN",474.9,475.9,125.8,574.8,20.792,565.36,8.54,10.59,118.5,0.22,0.1,-0.65,6.78,6.25
"2026-06-02 23:39:00",405626,35051,8,20.64,20.57,20.51,19.82,19.38,19.25,17.87,16.55,16.11,15.79,15.04,14.53,14.09,14.03,13.4,12.83,12.45,12.26,12.14,11.7,11.44,11,11.13,23.5,30.75,3.084,79.9,"NAN",472.2,486.1,164.9,571.4,20.787,565.6,8.54,10.59,118.43,0.23,0.12,-0.56,6.79,6.25
"2026-06-02 23:40:00",405627,35051,8,20.57,20.57,20.45,19.76,19.38,19.25,17.81,16.61,16.17,15.79,15.1,14.53,14.15,14.09,13.4,12.89,12.45,12.26,12.14,11.7,11.51,11,11.13,23.4,38.65,3.751,81,"NAN",470.6,472.5,139.4,569.4,20.787,565.6,8.54,10.59,118.43,0.23,0.12,-0.56,6.79,6.25
"2026-06-02 23:41:00",405628,35051,8,20.64,20.51,20.45,19.76,19.38,19.25,17.68,16.55,16.17,15.86,15.1,14.53,14.15,14.03,13.4,12.89,12.45,12.26,12.14,11.7,11.51,11.07,11.19,23.25,42.6,2.917,96.5,"NAN",466.8,452.1,258.3,564.6,20.787,565.6,8.54,10.59,118.43,0.23,0.12,-0.56,6.79,6.25
"2026-06-02 23:42:00",405629,35051,8,20.57,20.51,20.45,19.76,19.38,19.25,17.74,16.61,16.17,15.86,15.1,14.53,14.09,14.03,13.33,12.83,12.45,12.26,12.14,11.7,11.51,11,11.13,23.15,47.05,2.751,88.1,"NAN",463.6,457.2,156.4,560.6,20.792,565.37,8.55,10.6,118.55,0.23,0.11,-0.57,6.79,6.25
"2026-06-02 23:43:00",405630,35051,8,20.64,20.57,20.51,19.76,19.38,19.25,17.62,16.55,16.17,15.86,15.16,14.53,14.15,14.03,13.33,12.83,12.39,12.26,12.07,11.7,11.44,11,11.13,23,47.05,2.917,87.7,"NAN",467.4,445.3,175.1,565.3,20.792,565.37,8.55,10.6,118.55,0.23,0.11,-0.57,6.79,6.25
"2026-06-02 23:44:00",405631,35051,8,20.57,20.57,20.51,19.76,19.38,19.25,17.56,16.55,16.23,15.79,15.22,14.6,14.15,14.09,13.33,12.83,12.39,12.26,12.07,11.7,11.38,11.07,11.13,22.85,46.1,4.084,99.4,"NAN",464.7,452.1,107.1,561.9,20.792,565.37,8.55,10.6,118.55,0.23,0.11,-0.57,6.79,6.25
"2026-06-02 23:45:00",405632,35051,8,20.57,20.57,20.39,19.76,19.38,19.25,17.68,16.61,16.17,15.86,15.29,14.6,14.15,14.03,13.33,12.83,12.45,12.26,12.07,11.7,11.44,11,11.13,22.9,45.3,3.751,81.5,"NAN",464.7,438.5,277.1,561.9,20.794,565.63,8.55,10.6,118.57,0.23,0.11,-0.5,6.79,6.25
"2026-06-02 23:46:00",405633,35051,8,20.57,20.57,20.26,19.69,19.38,19.25,17.49,16.61,16.23,15.86,15.29,14.6,14.15,14.09,13.4,12.83,12.39,12.26,12.07,11.7,11.44,11,11.13,22.9,43.6,3.417,75.9,"NAN",472.2,452.1,151.3,571.4,20.794,565.63,8.55,10.6,118.57,0.23,0.11,-0.5,6.79,6.25
"2026-06-02 23:47:00",405634,35051,8,20.57,20.51,20.13,19.63,19.32,19.25,17.43,16.61,16.23,15.86,15.35,14.66,14.22,14.09,13.4,12.83,12.45,12.26,12.07,11.7,11.38,11,11.13,22.85,45.05,3.417,82.8,"NAN",467.9,431.7,81.6,566,20.794,565.63,8.55,10.6,118.57,0.23,0.11,-0.5,6.79,6.25
"2026-06-02 23:48:00",405635,35051,8,20.57,20.51,20.32,19.76,19.32,19.25,17.24,16.61,16.17,15.86,15.41,14.66,14.22,14.09,13.4,12.83,12.45,12.26,12.01,11.7,11.38,11,11.07,22.9,42.8,3.417,73.3,"NAN",467.4,421.5,198.9,565.3,20.772,565.2,8.55,10.61,118.62,0.23,0.1,-0.61,6.8,6.25
"2026-06-02 23:49:00",405636,35051,8,20.57,20.51,20.39,19.76,19.32,19.25,16.86,16.61,16.17,15.86,15.41,14.66,14.22,14.09,13.33,12.77,12.39,12.26,12.01,11.7,11.38,11,11.13,22.9,42.85,3.751,84.3,"NAN",471.1,421.5,107.1,570.1,20.772,565.2,8.55,10.61,118.62,0.23,0.1,-0.61,6.8,6.25
"2026-06-02 23:50:00",405637,35051,8,20.57,20.51,20.32,19.69,19.32,19.25,17.24,16.61,16.23,15.92,15.48,14.66,14.22,14.09,13.33,12.7,12.39,12.26,11.95,11.7,11.38,10.94,11.13,22.95,41.8,3.251,76.1,"NAN",475.4,411.3,81.6,575.5,20.772,565.2,8.55,10.61,118.62,0.23,0.1,-0.61,6.8,6.25
"2026-06-02 23:51:00",405638,35051,8,20.57,20.51,20.32,19.63,19.32,19.25,17.56,16.55,16.23,15.92,15.54,14.72,14.22,14.09,13.33,12.7,12.39,12.26,11.95,11.63,11.38,11,11.13,22.95,41.95,3.251,85,"NAN",472.7,411.3,96.9,572.1,20.738,565.59,8.55,10.61,118.62,0.23,0.12,-0.58,6.81,6.25
"2026-06-02 23:52:00",405639,35051,8,20.57,20.51,20.39,19.69,19.32,19.25,17.05,16.61,16.23,15.92,15.6,14.78,14.28,14.15,13.33,12.77,12.39,12.26,12.01,11.7,11.44,11,11.13,22.9,38.05,4.418,91,"NAN",469,418.1,190.4,567.4,20.738,565.59,8.55,10.61,118.62,0.23,0.12,-0.58,6.81,6.25
"2026-06-02 23:53:00",405640,35051,8,20.51,20.51,20.32,19.63,19.25,19.25,16.86,16.61,16.23,15.98,15.6,14.78,14.28,14.09,13.33,12.77,12.39,12.26,12.01,11.7,11.44,11,11.13,23.1,38.2,3.584,95.5,"NAN",465.2,397.7,103.7,562.6,20.738,565.59,8.55,10.61,118.62,0.23,0.12,-0.58,6.81,6.25
"2026-06-02 23:54:00",405641,35051,8,20.51,20.45,20.2,19.63,19.25,19.25,17.37,16.61,16.17,15.92,15.54,14.72,14.22,14.15,13.33,12.83,12.39,12.26,12.07,11.7,11.44,11,11.13,23.05,41.95,4.251,83.5,"NAN",462,404.5,180.2,558.5,20.729,565.61,8.55,10.6,118.45,0.22,0.1,-0.63,6.81,6.25
"2026-06-02 23:55:00",405642,35051,8,20.51,20.51,20.26,19.63,19.32,19.25,17.74,16.61,16.23,15.98,15.6,14.78,14.28,14.09,13.33,12.83,12.39,12.26,12.07,11.7,11.44,11.07,11.19,23.05,37.1,3.417,70.2,"NAN",463.6,414.7,115.6,560.6,20.729,565.61,8.55,10.6,118.45,0.22,0.1,-0.63,6.81,6.25
"2026-06-02 23:56:00",405643,35051,8,20.51,20.51,20.39,19.69,19.32,19.25,17.87,16.61,16.23,15.98,15.6,14.78,14.28,14.09,13.33,12.77,12.39,12.26,12.07,11.7,11.44,11.07,11.19,23.05,42,3.084,74.8,"NAN",463.6,367.1,54.39,560.6,20.729,565.61,8.55,10.6,118.45,0.22,0.1,-0.63,6.81,6.25
"2026-06-02 23:57:00",405644,35051,8,20.51,20.45,20.39,19.69,19.32,19.25,17.87,16.61,16.23,15.98,15.54,14.72,14.22,14.03,13.27,12.7,12.39,12.26,12.07,11.7,11.44,11.07,11.19,23,42,3.917,58.6,"NAN",465.2,387.5,59.49,562.6,20.728,565.29,8.55,10.6,118.48,0.22,0.11,-0.66,6.8,6.24
"2026-06-02 23:58:00",405645,35051,8,20.51,20.51,20.39,19.63,19.32,19.25,17.87,16.61,16.23,15.98,15.54,14.72,14.22,13.97,13.27,12.64,12.39,12.26,12.07,11.7,11.44,11,11.13,22.95,40.55,4.751,60.1,"NAN",464.7,374,156.4,561.9,20.728,565.29,8.55,10.6,118.48,0.22,0.11,-0.66,6.8,6.24
"2026-06-02 23:59:00",405646,35051,8,20.51,20.51,20.39,19.63,19.38,19.25,17.49,16.61,16.23,15.98,15.54,14.72,14.22,14.03,13.27,12.64,12.39,12.26,12.07,11.7,11.44,11.07,11.13,23.05,39.7,4.251,70.9,"NAN",459.3,380.8,124.1,555.1,20.728,565.29,8.55,10.6,118.48,0.22,0.11,-0.66,6.8,6.24