"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-06-01 00:00:00",402767,35051,8,20.83,20.7,19.38,18.31,17.93,17.68,17.05,16.48,16.17,15.73,15.16,14.78,14.41,13.84,13.4,12.77,12.58,11.89,11.7,11.38,11.38,11,11.32,22.4,54.15,1.917,5.4,"NAN",454.5,112.2,28.9,549,21.09,566.22,8.55,10.72,120.68,0.35,0.17,-0.6,6.8,6.24
"2026-06-01 00:01:00",402768,35051,8,20.83,20.7,19,18.25,17.93,17.68,17.05,16.48,16.17,15.79,15.22,14.78,14.41,13.84,13.4,12.83,12.58,11.89,11.7,11.38,11.38,11,11.32,22.3,57.6,1.75,6.9,"NAN",461.5,108.8,27.2,557.9,21.09,566.22,8.55,10.72,120.68,0.35,0.17,-0.6,6.8,6.24
"2026-06-01 00:02:00",402769,35051,8,20.83,20.64,19.32,18.31,18.06,17.74,17.18,16.55,16.23,15.79,15.29,14.78,14.47,13.9,13.46,12.83,12.58,11.89,11.7,11.38,11.44,11,11.32,22.25,56.6,1.75,9.5,"NAN",464.7,105.4,30.6,561.9,21.09,566.22,8.55,10.72,120.68,0.35,0.17,-0.6,6.8,6.24
"2026-06-01 00:03:00",402770,35051,8,20.83,20.57,19.32,18.31,18.12,17.74,17.24,16.61,16.23,15.79,15.22,14.78,14.47,13.9,13.46,12.96,12.58,11.95,11.7,11.38,11.44,11,11.32,22.25,56.2,2.084,17.6,"NAN",463.6,102,37.4,560.6,21.084,566.46,8.55,10.73,120.73,0.34,0.14,-0.52,6.79,6.24
"2026-06-01 00:04:00",402771,35051,8,20.83,20.57,19,18.31,18.06,17.74,17.24,16.61,16.23,15.79,15.22,14.78,14.41,13.9,13.46,13.02,12.64,12.01,11.7,11.44,11.51,11,11.38,22.25,53.4,1.584,12.8,"NAN",472.2,98.6,27.2,571.4,21.084,566.46,8.55,10.73,120.73,0.34,0.14,-0.52,6.79,6.24
"2026-06-01 00:05:00",402772,35051,8,20.83,20.7,19.13,18.31,18.06,17.74,17.24,16.61,16.23,15.79,15.29,14.78,14.41,13.9,13.52,13.08,12.7,12.01,11.76,11.44,11.51,11,11.32,22.35,53.9,1.917,16.4,"NAN",466.3,95.2,23.8,564,21.084,566.46,8.55,10.73,120.73,0.34,0.14,-0.52,6.79,6.24
"2026-06-01 00:06:00",402773,35051,8,20.89,20.7,19.63,18.31,18.06,17.74,17.24,16.61,16.23,15.79,15.22,14.78,14.28,13.84,13.46,13.08,12.7,12.01,11.7,11.44,11.51,11.07,11.38,22.3,55.4,1.917,18.2,"NAN",464.2,91.8,27.2,561.2,21.085,566.22,8.55,10.73,120.69,0.34,0.16,-0.5,6.8,6.24
"2026-06-01 00:07:00",402774,35051,8,20.89,20.76,19.95,18.31,18.06,17.74,17.18,16.55,16.23,15.79,15.29,14.78,14.22,13.78,13.46,13.02,12.64,12.01,11.76,11.44,11.51,11.07,11.38,22.25,55.65,2.084,19.2,"NAN",464.7,88.4,23.8,561.9,21.085,566.22,8.55,10.73,120.69,0.34,0.16,-0.5,6.8,6.24
"2026-06-01 00:08:00",402775,35051,8,20.89,20.76,20.01,18.31,18.06,17.74,17.18,16.55,16.23,15.79,15.22,14.78,14.28,13.78,13.46,12.96,12.64,12.01,11.76,11.44,11.51,11,11.38,22.3,49.15,2.084,23.3,"NAN",464.2,85,27.2,561.2,21.085,566.22,8.55,10.73,120.69,0.34,0.16,-0.5,6.8,6.24
"2026-06-01 00:09:00",402776,35051,8,20.89,20.7,19.38,18.25,17.93,17.74,17.18,16.55,16.23,15.86,15.29,14.78,14.41,13.84,13.46,13.02,12.64,12.01,11.76,11.44,11.51,11.07,11.38,22.35,51.9,1.917,17.5,"NAN",464.7,81.6,23.8,561.9,21.093,566.52,8.55,10.7,120.39,0.34,0.13,-0.61,6.81,6.24
"2026-06-01 00:10:00",402777,35051,8,20.83,20.64,19,18.25,17.93,17.74,17.18,16.55,16.23,15.86,15.29,14.78,14.41,13.97,13.46,13.02,12.7,12.01,11.76,11.44,11.51,11,11.38,22.4,47.15,1.584,17.9,"NAN",459.9,78.19,20.4,555.8,21.093,566.52,8.55,10.7,120.39,0.34,0.13,-0.61,6.81,6.24
"2026-06-01 00:11:00",402778,35051,8,20.83,20.64,19.51,18.31,18,17.74,17.24,16.61,16.23,15.86,15.29,14.78,14.41,13.97,13.46,13.02,12.64,11.95,11.76,11.44,11.51,11,11.32,22.35,50.75,1.75,14.8,"NAN",486.7,78.19,23.8,589.8,21.093,566.52,8.55,10.7,120.39,0.34,0.13,-0.61,6.81,6.24
"2026-06-01 00:12:00",402779,35051,8,20.83,20.64,19.57,18.31,18.12,17.74,17.37,16.61,16.3,15.86,15.29,14.78,14.41,13.97,13.46,12.89,12.64,11.95,11.7,11.38,11.44,11,11.32,22.3,53.8,1.75,18.2,"NAN",472.2,74.79,27.2,571.4,21.028,566.48,8.55,10.72,120.53,0.34,0.15,-0.48,6.82,6.24
"2026-06-01 00:13:00",402780,35051,8,20.76,20.57,19.57,18.37,18.06,17.74,17.37,16.61,16.23,15.86,15.29,14.78,14.41,13.9,13.46,12.83,12.64,11.95,11.7,11.38,11.44,11,11.32,22.25,55.35,1.917,19.3,"NAN",465.2,74.79,23.8,562.6,21.028,566.48,8.55,10.72,120.53,0.34,0.15,-0.48,6.82,6.24
"2026-06-01 00:14:00",402781,35051,8,20.7,20.57,19.51,18.37,18.06,17.74,17.11,16.55,16.23,15.86,15.22,14.78,14.41,13.84,13.46,12.89,12.64,11.95,11.7,11.38,11.38,11,11.32,22.2,56.2,1.917,18.9,"NAN",470.6,74.79,20.4,569.4,21.028,566.48,8.55,10.72,120.53,0.34,0.15,-0.48,6.82,6.24
"2026-06-01 00:15:00",402782,35051,8,20.7,20.45,19.76,18.62,18.06,17.74,17.11,16.55,16.23,15.86,15.22,14.85,14.41,13.9,13.46,12.89,12.64,11.89,11.7,11.38,11.38,11,11.32,22.15,54.8,2.084,22,"NAN",470.1,71.39,23.8,568.7,20.937,566.46,8.55,10.75,120.58,0.36,0.13,-0.56,6.85,6.24
"2026-06-01 00:16:00",402783,35051,8,20.7,20.39,19.69,18.44,18,17.74,17.11,16.55,16.23,15.92,15.35,14.85,14.47,13.97,13.46,12.96,12.64,11.95,11.7,11.38,11.38,11,11.32,22.15,55.7,1.75,29.9,"NAN",468.4,71.39,23.8,566.7,20.937,566.46,8.55,10.75,120.58,0.36,0.13,-0.56,6.85,6.24
"2026-06-01 00:17:00",402784,35051,8,20.7,20.45,19.63,18.31,18,17.74,17.11,16.55,16.3,15.92,15.35,14.85,14.47,13.97,13.52,13.08,12.7,11.95,11.7,11.38,11.44,11.07,11.32,22.2,54.85,1.917,29.1,"NAN",469,67.99,20.4,567.4,20.937,566.46,8.55,10.75,120.58,0.36,0.13,-0.56,6.85,6.24
"2026-06-01 00:18:00",402785,35051,8,20.7,20.51,19.76,18.31,18,17.74,17.24,16.61,16.3,15.92,15.35,14.85,14.47,13.97,13.52,13.02,12.64,11.95,11.7,11.38,11.44,11,11.32,22.15,55.25,1.584,29.1,"NAN",468.4,67.99,20.4,566.7,20.952,566.16,8.55,10.73,120.39,0.34,0.15,-0.57,6.84,6.24
"2026-06-01 00:19:00",402786,35051,8,20.7,20.51,19.63,18.31,18,17.74,17.3,16.67,16.3,15.92,15.35,14.85,14.41,13.97,13.46,12.96,12.64,11.95,11.7,11.38,11.38,11,11.32,22.15,54.75,1.917,28.9,"NAN",466.8,64.59,20.4,564.6,20.952,566.16,8.55,10.73,120.39,0.34,0.15,-0.57,6.84,6.24
"2026-06-01 00:20:00",402787,35051,8,20.76,20.51,19.63,18.31,18,17.74,17.3,16.67,16.3,15.92,15.29,14.85,14.41,13.9,13.4,12.89,12.64,11.89,11.7,11.38,11.38,11,11.32,22.1,56,1.917,28.8,"NAN",472.7,64.59,17,572.1,20.952,566.16,8.55,10.73,120.39,0.34,0.15,-0.57,6.84,6.24
"2026-06-01 00:21:00",402788,35051,8,20.7,20.51,19.44,18.25,17.93,17.68,17.11,16.61,16.3,15.86,15.35,14.85,14.41,13.9,13.4,12.89,12.58,11.89,11.7,11.32,11.38,11.07,11.32,22.05,59.55,1.584,28.2,"NAN",467.9,64.59,17,566,20.975,566.22,8.55,10.71,120.3,0.34,0.13,-0.55,6.84,6.24
"2026-06-01 00:22:00",402789,35051,8,20.7,20.45,19.51,18.25,17.87,17.68,17.05,16.55,16.23,15.92,15.29,14.85,14.41,13.9,13.4,12.89,12.64,11.89,11.7,11.38,11.38,11,11.38,21.95,62,1.584,28.1,"NAN",466.8,61.19,20.4,564.6,20.975,566.22,8.55,10.71,120.3,0.34,0.13,-0.55,6.84,6.24
"2026-06-01 00:23:00",402790,35051,8,20.76,20.51,19.88,18.44,18,17.74,17.3,16.61,16.3,15.98,15.35,14.91,14.41,13.9,13.46,12.89,12.64,11.89,11.7,11.38,11.44,11.07,11.38,21.9,62,1.584,31.7,"NAN",468.4,61.19,17,566.7,20.975,566.22,8.55,10.71,120.3,0.34,0.13,-0.55,6.84,6.24
"2026-06-01 00:24:00",402791,35051,8,20.76,20.51,19.76,18.37,18,17.74,17.37,16.67,16.3,15.98,15.35,14.85,14.34,13.84,13.4,12.89,12.64,11.89,11.7,11.38,11.38,11,11.32,21.9,61.8,1.75,37.6,"NAN",466.3,57.79,17,564,20.998,566.57,8.55,10.7,120.21,0.34,0.12,-0.55,6.83,6.24
"2026-06-01 00:25:00",402792,35051,8,20.76,20.51,19.32,18.25,17.93,17.74,17.37,16.67,16.3,15.92,15.22,14.78,14.22,13.78,13.33,12.83,12.52,11.89,11.7,11.38,11.38,11,11.32,21.85,61.15,1.75,41.8,"NAN",464.7,57.79,17,561.9,20.998,566.57,8.55,10.7,120.21,0.34,0.12,-0.55,6.83,6.24
"2026-06-01 00:26:00",402793,35051,8,20.76,20.57,19.38,18.31,17.93,17.68,17.37,16.67,16.3,15.98,15.16,14.85,14.22,13.78,13.33,12.89,12.58,11.89,11.7,11.38,11.38,11,11.38,21.85,58.9,1.917,49.8,"NAN",464.2,54.39,17,561.2,20.998,566.57,8.55,10.7,120.21,0.34,0.12,-0.55,6.83,6.24
"2026-06-01 00:27:00",402794,35051,8,20.76,20.57,19.69,18.31,17.93,17.74,17.37,16.67,16.3,15.98,15.29,14.85,14.28,13.84,13.4,12.89,12.64,11.95,11.76,11.38,11.44,11,11.38,21.9,61.1,1.917,52,"NAN",472.2,54.39,17,571.4,21.01,566.55,8.55,10.69,120.14,0.33,0.16,-0.6,6.82,6.24
"2026-06-01 00:28:00",402795,35051,8,20.76,20.51,19.57,18.31,17.93,17.74,17.43,16.67,16.36,16.04,15.35,14.85,14.34,13.9,13.46,12.96,12.64,11.95,11.7,11.44,11.44,11.07,11.38,21.95,56,2.084,53.2,"NAN",470.6,50.99,13.6,569.4,21.01,566.55,8.55,10.69,120.14,0.33,0.16,-0.6,6.82,6.24
"2026-06-01 00:29:00",402796,35051,8,20.76,20.51,19.38,18.31,17.93,17.68,17.43,16.67,16.36,16.11,15.35,14.85,14.34,13.9,13.46,13.02,12.64,11.95,11.76,11.38,11.44,11,11.38,22.05,56.15,2.084,54.1,"NAN",466.8,50.99,17,564.6,21.01,566.55,8.55,10.69,120.14,0.33,0.16,-0.6,6.82,6.24
"2026-06-01 00:30:00",402797,35051,8,20.76,20.51,19.38,18.31,17.93,17.68,17.43,16.67,16.36,16.11,15.35,14.85,14.41,13.97,13.46,13.08,12.7,11.95,11.7,11.38,11.44,11,11.38,22.15,50.55,2.751,56.5,"NAN",467.9,47.59,13.6,566,20.988,566.48,8.55,10.7,120.2,0.33,0.13,-0.49,6.84,6.24
"2026-06-01 00:31:00",402798,35051,8,20.76,20.51,19.32,18.31,17.93,17.68,17.43,16.67,16.36,16.04,15.29,14.85,14.41,13.97,13.46,13.08,12.7,11.95,11.76,11.38,11.44,11,11.38,22.3,48.05,2.917,59.6,"NAN",465.2,47.59,13.6,562.6,20.988,566.48,8.55,10.7,120.2,0.33,0.13,-0.49,6.84,6.24
"2026-06-01 00:32:00",402799,35051,8,20.76,20.51,19.38,18.37,18,17.68,17.37,16.67,16.36,15.98,15.22,14.85,14.41,13.9,13.46,13.08,12.7,11.95,11.76,11.38,11.44,11,11.32,22.4,50.1,2.417,56.3,"NAN",468.4,47.59,17,566.7,20.988,566.48,8.55,10.7,120.2,0.33,0.13,-0.49,6.84,6.24
"2026-06-01 00:33:00",402800,35051,8,20.76,20.51,19.19,18.37,17.93,17.68,17.24,16.61,16.36,15.98,15.29,14.85,14.41,13.9,13.4,12.96,12.64,11.95,11.76,11.38,11.44,11,11.32,22.4,52.8,2.417,53.7,"NAN",468.4,44.2,15.3,566.7,21.002,566.41,8.55,10.68,120,0.32,0.14,-0.52,6.83,6.25
"2026-06-01 00:34:00",402801,35051,8,20.76,20.51,19.13,18.31,17.87,17.68,17.18,16.55,16.36,15.98,15.29,14.85,14.41,13.9,13.46,13.02,12.7,11.95,11.76,11.44,11.44,11.07,11.38,22.35,46.3,2.751,60.9,"NAN",462.5,44.2,10.2,559.2,21.002,566.41,8.55,10.68,120,0.32,0.14,-0.52,6.83,6.25
"2026-06-01 00:35:00",402802,35051,8,20.76,20.51,19.44,18.31,17.93,17.68,17.3,16.61,16.36,16.04,15.29,14.85,14.41,13.97,13.4,13.08,12.7,11.95,11.76,11.44,11.51,11,11.38,22.45,50,2.417,58.2,"NAN",470.6,40.8,17,569.4,21.002,566.41,8.55,10.68,120,0.32,0.14,-0.52,6.83,6.25
"2026-06-01 00:36:00",402803,35051,8,20.76,20.51,19.76,18.31,18,17.68,17.37,16.67,16.36,16.04,15.35,14.91,14.41,13.9,13.4,13.02,12.7,11.95,11.76,11.44,11.51,11.07,11.38,22.45,49.1,2.584,61.4,"NAN",470.6,40.8,13.6,569.4,20.985,566.37,8.55,10.69,120.01,0.32,0.14,-0.23,6.84,6.25
"2026-06-01 00:37:00",402804,35051,8,20.76,20.45,19.51,18.31,18.06,17.74,17.37,16.67,16.36,16.04,15.29,14.85,14.41,13.84,13.4,12.96,12.64,11.95,11.76,11.44,11.51,11,11.38,22.45,48.1,2.584,59.9,"NAN",468.4,37.4,13.6,566.7,20.985,566.37,8.55,10.69,120.01,0.32,0.14,-0.23,6.84,6.25
"2026-06-01 00:38:00",402805,35051,8,20.7,20.45,19.51,18.37,18.12,17.74,17.3,16.61,16.36,16.04,15.29,14.85,14.34,13.84,13.33,12.96,12.64,11.95,11.76,11.38,11.51,11,11.38,22.45,48.35,2.417,57.8,"NAN",466.8,34,13.6,564.6,20.985,566.37,8.55,10.69,120.01,0.32,0.14,-0.23,6.84,6.25
"2026-06-01 00:39:00",402806,35051,8,20.76,20.51,19.57,18.37,18.12,17.74,17.3,16.61,16.36,16.04,15.29,14.85,14.41,13.9,13.33,13.02,12.7,11.95,11.76,11.44,11.51,11,11.38,22.45,49.3,2.417,62.5,"NAN",462,34,13.6,558.5,20.97,566.42,8.55,10.69,119.97,0.33,0.17,-0.55,6.84,6.25
"2026-06-01 00:40:00",402807,35051,8,20.7,20.51,19.44,18.31,18.06,17.68,17.3,16.61,16.36,16.11,15.29,14.85,14.41,13.9,13.4,13.02,12.7,12.01,11.76,11.44,11.51,11.07,11.38,22.4,52.35,2.25,54.6,"NAN",467.4,30.6,11.9,565.3,20.97,566.42,8.55,10.69,119.97,0.33,0.17,-0.55,6.84,6.25
"2026-06-01 00:41:00",402808,35051,8,20.7,20.45,19.25,18.31,18.06,17.68,17.37,16.67,16.36,16.11,15.29,14.85,14.41,13.9,13.33,13.02,12.7,12.01,11.76,11.44,11.51,11,11.38,22.35,52.85,2.417,63.9,"NAN",469,30.6,10.2,567.4,20.97,566.42,8.55,10.69,119.97,0.33,0.17,-0.55,6.84,6.25
"2026-06-01 00:42:00",402809,35051,8,20.7,20.45,19.44,18.37,18.06,17.68,17.43,16.67,16.36,16.04,15.29,14.85,14.41,13.84,13.33,12.96,12.7,12.01,11.82,11.44,11.51,11,11.38,22.3,53.3,2.084,64.4,"NAN",463.1,27.2,10.2,559.9,20.956,566.48,8.55,10.69,119.95,0.31,0.15,-0.57,6.85,6.25
"2026-06-01 00:43:00",402810,35051,8,20.7,20.45,19.44,18.44,18.12,17.68,17.37,16.67,16.42,16.04,15.29,14.85,14.34,13.84,13.33,12.96,12.7,12.01,11.82,11.38,11.51,11,11.38,22.3,54.4,2.084,65.2,"NAN",464.7,27.2,10.2,561.9,20.956,566.48,8.55,10.69,119.95,0.31,0.15,-0.57,6.85,6.25
"2026-06-01 00:44:00",402811,35051,8,20.7,20.51,19.38,18.37,18.12,17.74,17.37,16.61,16.36,16.04,15.29,14.85,14.34,13.84,13.33,12.96,12.7,11.95,11.76,11.44,11.51,11,11.38,22.25,49.95,2.25,67.3,"NAN",466.8,27.2,10.2,564.6,20.956,566.48,8.55,10.69,119.95,0.31,0.15,-0.57,6.85,6.25
"2026-06-01 00:45:00",402812,35051,8,20.7,20.57,19.44,18.44,18.12,17.68,17.3,16.61,16.36,15.98,15.29,14.78,14.34,13.78,13.33,13.02,12.7,11.95,11.76,11.44,11.51,11,11.38,22.35,48.8,2.25,70,"NAN",472.2,27.2,10.2,571.4,20.951,566.32,8.55,10.67,119.76,0.32,0.16,-0.54,6.85,6.24
"2026-06-01 00:46:00",402813,35051,8,20.7,20.57,19.38,18.44,18.12,17.68,17.37,16.67,16.42,16.04,15.29,14.85,14.34,13.78,13.33,12.96,12.7,12.01,11.76,11.44,11.51,11.07,11.38,22.4,49.65,2.25,70.1,"NAN",456.1,23.8,6.799,551.1,20.951,566.32,8.55,10.67,119.76,0.32,0.16,-0.54,6.85,6.24
"2026-06-01 00:47:00",402814,35051,8,20.7,20.57,19.38,18.44,18.12,17.74,17.37,16.67,16.42,15.98,15.22,14.85,14.34,13.84,13.33,13.02,12.7,12.01,11.76,11.38,11.51,11,11.38,22.4,49.3,2.25,71,"NAN",472.2,23.8,6.799,571.4,20.951,566.32,8.55,10.67,119.76,0.32,0.16,-0.54,6.85,6.24
"2026-06-01 00:48:00",402815,35051,8,20.7,20.64,19.63,18.44,18.12,17.74,17.37,16.61,16.42,15.92,15.22,14.85,14.28,13.78,13.33,13.02,12.7,11.95,11.76,11.38,11.51,11,11.32,22.35,51.95,2.084,78.3,"NAN",461.5,23.8,8.5,557.9,20.956,566.26,8.55,10.67,119.73,0.3,0.16,-0.56,6.84,6.24
"2026-06-01 00:49:00",402816,35051,8,20.76,20.64,19.69,18.44,18.18,17.74,17.24,16.55,16.42,15.98,15.29,14.91,14.28,13.78,13.33,13.02,12.64,11.95,11.76,11.38,11.44,11,11.32,22.3,50.15,2.25,78.5,"NAN",463.1,20.4,6.799,559.9,20.956,566.26,8.55,10.67,119.73,0.3,0.16,-0.56,6.84,6.24
"2026-06-01 00:50:00",402817,35051,8,20.7,20.64,19.82,18.44,18.18,17.74,17.3,16.55,16.42,16.04,15.29,14.91,14.34,13.84,13.33,12.96,12.64,11.95,11.76,11.38,11.44,11,11.38,22.4,47.3,2.25,73,"NAN",463.1,20.4,6.799,559.9,20.956,566.26,8.55,10.67,119.73,0.3,0.16,-0.56,6.84,6.24
"2026-06-01 00:51:00",402818,35051,8,20.7,20.64,19.69,18.37,18.18,17.74,17.3,16.61,16.42,16.04,15.29,14.91,14.28,13.78,13.33,12.96,12.58,12.01,11.76,11.38,11.44,11,11.38,22.4,48.4,2.25,69.8,"NAN",463.6,20.4,6.799,560.6,20.954,566.68,8.55,10.66,119.7,0.31,0.14,-0.54,6.86,6.24
"2026-06-01 00:52:00",402819,35051,8,20.7,20.64,19.57,18.44,18.18,17.74,17.24,16.55,16.42,16.04,15.29,14.91,14.28,13.78,13.27,12.96,12.45,11.95,11.76,11.38,11.44,11,11.32,22.4,49.4,2.084,76.4,"NAN",467.9,20.4,6.799,566,20.954,566.68,8.55,10.66,119.7,0.31,0.14,-0.54,6.86,6.24
"2026-06-01 00:53:00",402820,35051,8,20.7,20.57,19.38,18.37,18.18,17.74,17.24,16.55,16.42,16.11,15.29,14.91,14.28,13.78,13.27,12.96,12.39,11.95,11.76,11.38,11.44,11,11.32,22.35,49.75,2.25,76.5,"NAN",465.2,20.4,6.799,562.6,20.954,566.68,8.55,10.66,119.7,0.31,0.14,-0.54,6.86,6.24
"2026-06-01 00:54:00",402821,35051,8,20.7,20.51,19.07,18.31,18.12,17.74,17.3,16.61,16.42,16.11,15.29,14.91,14.34,13.84,13.33,12.96,12.52,12.01,11.76,11.38,11.44,11,11.38,22.35,49.25,1.917,73.7,"NAN",468.4,20.4,6.799,566.7,20.94,566.28,8.55,10.66,119.64,0.32,0.13,-0.54,6.86,6.24
"2026-06-01 00:55:00",402822,35051,8,20.7,20.51,18.94,18.31,18.12,17.68,17.3,16.61,16.42,16.17,15.29,14.91,14.34,13.84,13.27,12.96,12.58,11.95,11.76,11.32,11.38,11,11.38,22.3,48.8,1.917,75.8,"NAN",469,17,3.4,567.4,20.94,566.28,8.55,10.66,119.64,0.32,0.13,-0.54,6.86,6.24
"2026-06-01 00:56:00",402823,35051,8,20.7,20.51,18.88,18.25,18.12,17.68,17.3,16.61,16.42,16.17,15.29,14.85,14.34,13.78,13.27,13.02,12.52,11.95,11.76,11.38,11.44,11,11.38,22.3,53.1,2.084,79.3,"NAN",474.9,17,3.4,574.8,20.94,566.28,8.55,10.66,119.64,0.32,0.13,-0.54,6.86,6.24
"2026-06-01 00:57:00",402824,35051,8,20.7,20.57,18.94,18.31,18.12,17.68,17.24,16.61,16.36,16.11,15.29,14.78,14.28,13.71,13.27,12.96,12.52,11.95,11.76,11.32,11.38,11,11.32,22.25,51.7,1.917,80.5,"NAN",469,17,3.4,567.4,20.927,566.58,8.55,10.66,119.53,0.31,0.14,-0.52,6.86,6.24
"2026-06-01 00:58:00",402825,35051,8,20.7,20.57,19.19,18.31,18.06,17.68,17.18,16.55,16.3,16.11,15.29,14.78,14.28,13.71,13.27,12.96,12.58,12.01,11.76,11.38,11.44,11.07,11.32,22.35,43.2,2.25,83.5,"NAN",472.7,17,3.4,572.1,20.927,566.58,8.55,10.66,119.53,0.31,0.14,-0.52,6.86,6.24
"2026-06-01 00:59:00",402826,35051,8,20.7,20.64,19.51,18.37,18.12,17.74,17.3,16.61,16.42,16.17,15.29,14.85,14.28,13.84,13.27,13.08,12.7,12.01,11.76,11.38,11.44,11,11.38,22.45,46.45,1.917,83.6,"NAN",472.7,17,3.4,572.1,20.927,566.58,8.55,10.66,119.53,0.31,0.14,-0.52,6.86,6.24
"2026-06-01 01:00:00",402827,35051,8,20.7,20.57,19.69,18.37,18.12,17.74,17.43,16.67,16.48,16.23,15.35,14.91,14.28,13.84,13.27,13.08,12.7,12.01,11.76,11.38,11.44,11.07,11.38,22.4,48.9,1.917,76.4,"NAN",468.4,13.6,3.4,566.7,20.915,566.41,8.55,10.66,119.53,0.32,0.13,-0.59,6.86,6.24
"2026-06-01 01:01:00",402828,35051,8,20.7,20.57,19.57,18.37,18,17.74,17.43,16.67,16.48,16.17,15.29,14.91,14.28,13.84,13.27,13.02,12.64,12.01,11.76,11.38,11.44,11,11.38,22.35,48.8,1.75,83.4,"NAN",472.2,13.6,3.4,571.4,20.915,566.41,8.55,10.66,119.53,0.32,0.13,-0.59,6.86,6.24
"2026-06-01 01:02:00",402829,35051,8,20.7,20.57,19.25,18.25,17.93,17.68,17.37,16.61,16.42,16.17,15.35,14.85,14.28,13.84,13.27,13.02,12.52,12.01,11.76,11.38,11.44,11,11.38,22.35,51.3,1.75,82.4,"NAN",469,13.6,3.4,567.4,20.915,566.41,8.55,10.66,119.53,0.32,0.13,-0.59,6.86,6.24
"2026-06-01 01:03:00",402830,35051,8,20.64,20.64,19.07,18.31,18.06,17.74,17.37,16.67,16.36,16.17,15.29,14.85,14.28,13.9,13.27,12.96,12.45,12.01,11.76,11.38,11.44,11,11.38,22.3,48.95,1.584,81.8,"NAN",465.8,13.6,3.4,563.3,20.903,566.32,8.55,10.65,119.41,0.31,0.15,-0.59,6.87,6.24
"2026-06-01 01:04:00",402831,35051,8,20.64,20.57,18.94,18.31,18.12,17.74,17.43,16.61,16.36,16.17,15.35,14.85,14.28,13.9,13.21,13.08,12.58,12.01,11.76,11.38,11.38,11,11.38,22.3,54.7,1.584,84.7,"NAN",466.8,10.2,3.4,564.6,20.903,566.32,8.55,10.65,119.41,0.31,0.15,-0.59,6.87,6.24
"2026-06-01 01:05:00",402832,35051,8,20.64,20.57,18.94,18.37,18.12,17.74,17.37,16.67,16.36,16.17,15.29,14.85,14.28,13.9,13.27,13.08,12.64,12.01,11.76,11.32,11.38,11,11.38,22.2,49.2,1.75,90.9,"NAN",472.2,10.2,3.4,571.4,20.903,566.32,8.55,10.65,119.41,0.31,0.15,-0.59,6.87,6.24
"2026-06-01 01:06:00",402833,35051,8,20.64,20.57,18.88,18.31,18,17.74,17.43,16.67,16.42,16.17,15.29,14.85,14.28,13.84,13.21,13.08,12.64,12.01,11.76,11.32,11.38,11,11.32,22.3,48.15,1.75,90.4,"NAN",476,10.2,3.4,576.2,20.887,566.57,8.55,10.66,119.52,0.32,0.13,-0.48,6.87,6.24
"2026-06-01 01:07:00",402834,35051,8,20.64,20.51,18.88,18.25,18,17.68,17.43,16.67,16.42,16.17,15.35,14.97,14.28,13.9,13.21,13.15,12.7,12.01,11.76,11.32,11.38,11,11.32,22.3,48.3,1.917,93.5,"NAN",468.4,10.2,3.4,566.7,20.887,566.57,8.55,10.66,119.52,0.32,0.13,-0.48,6.87,6.24
"2026-06-01 01:08:00",402835,35051,8,20.64,20.57,19,18.31,18.06,17.68,17.37,16.61,16.36,16.17,15.29,14.97,14.28,13.9,13.27,13.15,12.64,12.01,11.76,11.32,11.44,11,11.38,22.3,49.75,1.917,92,"NAN",475.4,8.5,3.4,575.5,20.887,566.57,8.55,10.66,119.52,0.32,0.13,-0.48,6.87,6.24
"2026-06-01 01:09:00",402836,35051,8,20.64,20.57,19.07,18.31,18.06,17.68,17.3,16.61,16.36,16.17,15.29,14.85,14.22,13.84,13.21,13.02,12.39,12.01,11.76,11.32,11.44,11,11.38,22.3,50.2,2.084,95.1,"NAN",470.6,6.799,3.4,569.4,20.856,566.55,8.55,10.66,119.45,0.31,0.14,-0.42,6.87,6.24
"2026-06-01 01:10:00",402837,35051,8,20.64,20.51,18.81,18.31,18,17.68,17.3,16.61,16.36,16.17,15.29,14.78,14.22,13.71,13.21,12.96,12.2,12.01,11.7,11.38,11.38,11,11.38,22.25,53.2,1.584,95,"NAN",469,6.799,3.4,567.4,20.856,566.55,8.55,10.66,119.45,0.31,0.14,-0.42,6.87,6.24
"2026-06-01 01:11:00",402838,35051,8,20.64,20.51,18.88,18.31,18.06,17.68,17.37,16.67,16.42,16.17,15.29,14.78,14.22,13.65,13.21,12.96,12.2,12.01,11.7,11.32,11.38,11,11.32,22.2,48.35,1.917,97.4,"NAN",473.8,6.799,3.4,573.5,20.856,566.55,8.55,10.66,119.45,0.31,0.14,-0.42,6.87,6.24
"2026-06-01 01:12:00",402839,35051,8,20.64,20.51,19.13,18.31,18.06,17.68,17.49,16.74,16.42,16.17,15.35,14.85,14.22,13.65,13.21,12.89,12.2,11.95,11.7,11.32,11.38,11,11.38,22.2,48.4,2.084,92.5,"NAN",477.6,6.799,3.4,578.2,20.839,566.27,8.55,10.67,119.46,0.34,0.13,-0.56,6.88,6.24
"2026-06-01 01:13:00",402840,35051,8,20.57,20.51,19.13,18.31,18.06,17.68,17.43,16.67,16.42,16.23,15.35,14.78,14.22,13.59,13.21,12.89,12.14,11.95,11.63,11.32,11.38,11,11.38,22.25,50.25,1.917,94.9,"NAN",472.2,6.799,3.4,571.4,20.839,566.27,8.55,10.67,119.46,0.34,0.13,-0.56,6.88,6.24
"2026-06-01 01:14:00",402841,35051,8,20.57,20.45,18.75,18.31,18.06,17.68,17.37,16.61,16.36,16.17,15.35,14.85,14.22,13.65,13.21,12.89,12.2,12.01,11.7,11.32,11.44,11,11.38,22.2,52.15,2.084,99,"NAN",470.1,6.799,3.4,568.7,20.839,566.27,8.55,10.67,119.46,0.34,0.13,-0.56,6.88,6.24
"2026-06-01 01:15:00",402842,35051,8,20.64,20.45,18.75,18.25,18,17.68,17.3,16.61,16.36,16.17,15.41,14.97,14.22,13.71,13.21,12.96,12.2,12.01,11.7,11.32,11.44,11,11.32,22.2,49.35,2.25,100.2,"NAN",474.3,6.799,0,574.1,20.833,566.44,8.55,10.67,119.45,0.33,0.14,-0.54,6.89,6.24
"2026-06-01 01:16:00",402843,35051,8,20.57,20.51,19.51,18.37,18.12,17.68,17.37,16.67,16.36,16.17,15.35,14.97,14.22,13.65,13.21,12.96,12.2,12.01,11.76,11.32,11.44,11,11.32,22.2,49.45,2.084,95.6,"NAN",476.5,6.799,0,576.9,20.833,566.44,8.55,10.67,119.45,0.33,0.14,-0.54,6.89,6.24
"2026-06-01 01:17:00",402844,35051,8,20.64,20.51,19.32,18.31,18.12,17.68,17.3,16.61,16.36,16.17,15.35,14.97,14.22,13.59,13.21,12.96,12.2,12.01,11.76,11.32,11.44,11,11.32,22.2,50.2,1.917,98.1,"NAN",475.4,6.799,0,575.5,20.833,566.44,8.55,10.67,119.45,0.33,0.14,-0.54,6.89,6.24
"2026-06-01 01:18:00",402845,35051,8,20.64,20.51,19,18.25,18.06,17.68,17.3,16.61,16.36,16.17,15.41,15.04,14.22,13.59,13.21,12.89,12.2,12.01,11.76,11.32,11.44,11,11.32,22.1,58.8,1.584,93.8,"NAN",480.2,3.4,0,581.6,20.828,566.36,8.55,10.66,119.38,0.38,0.15,-0.64,6.89,6.24
"2026-06-01 01:19:00",402846,35051,8,20.57,20.51,19,18.25,18.06,17.68,17.37,16.67,16.48,16.17,15.48,15.04,14.22,13.59,13.21,12.96,12.2,12.01,11.7,11.32,11.44,11,11.38,21.9,61.05,1.417,94.1,"NAN",474.3,3.4,0,574.1,20.828,566.36,8.55,10.66,119.38,0.38,0.15,-0.64,6.89,6.24
"2026-06-01 01:20:00",402847,35051,8,20.57,20.51,18.88,18.25,17.93,17.62,17.37,16.67,16.48,16.17,15.35,14.97,14.22,13.46,13.21,12.89,12.2,11.95,11.7,11.32,11.44,11,11.38,21.75,59.05,1.75,109.6,"NAN",472.7,3.4,0,572.1,20.828,566.36,8.55,10.66,119.38,0.38,0.15,-0.64,6.89,6.24
"2026-06-01 01:21:00",402848,35051,8,20.57,20.45,18.56,18.12,17.74,17.62,17.43,16.74,16.55,16.17,15.35,14.85,14.15,13.46,13.21,12.83,12.2,11.95,11.7,11.32,11.44,11,11.32,21.8,57.05,1.417,105.6,"NAN",473.3,3.4,0,572.8,20.811,566.19,8.55,10.66,119.36,0.34,0.12,-0.51,6.9,6.24
"2026-06-01 01:22:00",402849,35051,8,20.57,20.39,18.44,18.06,17.74,17.62,17.43,16.74,16.55,16.17,15.29,14.78,14.15,13.4,13.21,12.83,12.2,11.95,11.7,11.32,11.44,11,11.38,21.85,52.55,1.75,106.6,"NAN",474.3,3.4,0,574.1,20.811,566.19,8.55,10.66,119.36,0.34,0.12,-0.51,6.9,6.24
"2026-06-01 01:23:00",402850,35051,8,20.57,20.39,18.37,18.12,17.74,17.62,17.43,16.8,16.61,16.17,15.35,14.91,14.15,13.52,13.21,12.83,12.2,11.95,11.7,11.32,11.44,11,11.38,21.9,51.5,1.75,102.8,"NAN",472.2,3.4,0,571.4,20.811,566.19,8.55,10.66,119.36,0.34,0.12,-0.51,6.9,6.24
"2026-06-01 01:24:00",402851,35051,8,20.57,20.45,18.75,18.18,17.87,17.62,17.49,16.8,16.55,16.23,15.41,14.97,14.22,13.59,13.21,12.89,12.2,12.01,11.76,11.32,11.44,11,11.32,21.95,52.9,1.917,99.3,"NAN",472.7,3.4,0,572.1,20.775,566.13,8.55,10.67,119.39,0.36,0.15,-0.54,6.91,6.24
"2026-06-01 01:25:00",402852,35051,8,20.57,20.45,19.13,18.25,17.93,17.62,17.49,16.8,16.48,16.17,15.35,14.91,14.22,13.52,13.21,12.89,12.2,12.01,11.76,11.32,11.44,11,11.38,21.9,53.1,1.917,105.1,"NAN",476,3.4,0,576.2,20.775,566.13,8.55,10.67,119.39,0.36,0.15,-0.54,6.91,6.24
"2026-06-01 01:26:00",402853,35051,8,20.51,20.45,18.88,18.25,17.81,17.62,17.49,16.8,16.55,16.17,15.29,14.72,14.15,13.46,13.21,12.83,12.2,12.01,11.76,11.32,11.44,11,11.32,21.9,53.35,1.75,106.6,"NAN",471.1,3.4,0,570.1,20.775,566.13,8.55,10.67,119.39,0.36,0.15,-0.54,6.91,6.24
"2026-06-01 01:27:00",402854,35051,8,20.51,20.45,18.88,18.12,17.74,17.62,17.43,16.74,16.48,16.17,15.29,14.66,14.15,13.4,13.15,12.77,12.2,11.95,11.76,11.32,11.44,11,11.32,21.95,51.1,2.084,107.5,"NAN",477,3.4,0,577.5,20.748,566.44,8.55,10.64,118.97,0.33,0.14,-0.54,6.91,6.24
"2026-06-01 01:28:00",402855,35051,8,20.51,20.45,19.13,18.12,17.74,17.56,17.43,16.74,16.42,16.17,15.29,14.78,14.15,13.46,13.21,12.77,12.2,11.95,11.76,11.32,11.44,11,11.38,22,47.05,2.084,107.2,"NAN",471.7,3.4,0,570.8,20.748,566.44,8.55,10.64,118.97,0.33,0.14,-0.54,6.91,6.24
"2026-06-01 01:29:00",402856,35051,8,20.51,20.45,19.07,18.18,17.81,17.62,17.43,16.8,16.42,16.17,15.35,14.91,14.22,13.52,13.21,12.83,12.2,11.95,11.76,11.32,11.44,11,11.32,22.05,47.75,1.75,109.4,"NAN",477.6,3.4,0,578.2,20.748,566.44,8.55,10.64,118.97,0.33,0.14,-0.54,6.91,6.24
"2026-06-01 01:30:00",402857,35051,8,20.51,20.45,19.13,18.18,17.81,17.62,17.43,16.8,16.42,16.17,15.29,14.85,14.15,13.46,13.15,12.83,12.2,11.95,11.76,11.32,11.44,11,11.32,22.05,54.2,1.417,102.2,"NAN",478.6,3.4,0,579.6,20.725,566.28,8.55,10.65,119.03,0.35,0.14,-0.57,6.91,6.24
"2026-06-01 01:31:00",402858,35051,8,20.51,20.45,19.44,18.25,17.81,17.62,17.43,16.8,16.36,16.17,15.29,14.78,14.15,13.46,13.21,12.77,12.2,11.95,11.76,11.32,11.44,11,11.38,21.9,54.25,1.584,104.1,"NAN",474.3,3.4,0,574.1,20.725,566.28,8.55,10.65,119.03,0.35,0.14,-0.57,6.91,6.24
"2026-06-01 01:32:00",402859,35051,8,20.51,20.45,19.63,18.31,17.87,17.62,17.43,16.8,16.36,16.17,15.29,14.72,14.15,13.4,13.15,12.77,12.2,11.95,11.76,11.32,11.44,11,11.38,21.9,53.75,1.75,101,"NAN",482.4,0,0,584.3,20.725,566.28,8.55,10.65,119.03,0.35,0.14,-0.57,6.91,6.24
"2026-06-01 01:33:00",402860,35051,8,20.51,20.45,19.76,18.25,17.87,17.62,17.37,16.74,16.36,16.11,15.29,14.72,14.15,13.4,13.15,12.77,12.2,11.95,11.76,11.38,11.44,11.07,11.32,21.9,56.05,1.417,101.2,"NAN",479.7,0,0,580.9,20.732,566.38,8.55,10.63,118.74,0.32,0.12,-0.64,6.91,6.24
"2026-06-01 01:34:00",402861,35051,8,20.51,20.45,19.76,18.25,17.87,17.62,17.37,16.74,16.36,16.17,15.35,14.91,14.15,13.52,13.15,12.83,12.2,11.95,11.76,11.32,11.44,11.07,11.32,21.8,56.55,1.25,101.6,"NAN",477.6,0,0,578.2,20.732,566.38,8.55,10.63,118.74,0.32,0.12,-0.64,6.91,6.24
"2026-06-01 01:35:00",402862,35051,8,20.51,20.45,19.82,18.31,18,17.68,17.43,16.8,16.36,16.17,15.41,14.97,14.22,13.52,13.15,12.83,12.26,11.95,11.76,11.38,11.44,11,11.32,21.8,52.6,1.75,94.3,"NAN",476.5,0,0,576.9,20.732,566.38,8.55,10.63,118.74,0.32,0.12,-0.64,6.91,6.24
"2026-06-01 01:36:00",402863,35051,8,20.51,20.45,19.57,18.31,18.06,17.68,17.43,16.86,16.36,16.17,15.35,14.91,14.15,13.46,13.15,12.77,12.2,11.95,11.76,11.38,11.44,11,11.32,21.8,54,1.917,93.7,"NAN",479.2,0,0,580.3,20.74,566.28,8.55,10.64,118.92,0.33,0.14,-0.04,6.91,6.25
"2026-06-01 01:37:00",402864,35051,8,20.51,20.45,19.44,18.31,18.06,17.68,17.43,16.86,16.36,16.17,15.29,14.72,14.09,13.4,13.08,12.77,12.2,11.89,11.76,11.32,11.44,11,11.32,21.8,54.05,2.084,86.8,"NAN",478.1,0,0,578.9,20.74,566.28,8.55,10.64,118.92,0.33,0.14,-0.04,6.91,6.25
"2026-06-01 01:38:00",402865,35051,8,20.51,20.45,19.57,18.44,18,17.68,17.43,16.74,16.36,16.11,15.22,14.6,14.09,13.34,13.08,12.77,12.2,11.95,11.76,11.32,11.44,11,11.38,21.8,57.35,1.75,71.4,"NAN",474.9,0,0,574.8,20.74,566.28,8.55,10.64,118.92,0.33,0.14,-0.04,6.91,6.25
"2026-06-01 01:39:00",402866,35051,8,20.51,20.51,19.44,18.44,17.93,17.62,17.37,16.74,16.36,16.11,15.22,14.66,14.15,13.4,13.08,12.77,12.2,11.95,11.76,11.38,11.44,11,11.32,21.65,55.05,3.584,80.4,"NAN",474.3,0,0,574.1,20.766,566.23,8.55,10.61,118.62,0.35,0.15,-0.61,6.89,6.24
"2026-06-01 01:40:00",402867,35051,8,20.51,20.45,19.19,18.37,17.87,17.68,17.37,16.74,16.36,16.17,15.35,14.85,14.15,13.52,13.15,12.83,12.26,11.95,11.76,11.38,11.44,11,11.32,21.9,47.3,4.418,71.8,"NAN",476,0,0,576.2,20.766,566.23,8.55,10.61,118.62,0.35,0.15,-0.61,6.89,6.24
"2026-06-01 01:41:00",402868,35051,8,20.51,20.45,19.51,18.5,18,17.68,17.43,16.74,16.36,16.23,15.35,14.85,14.15,13.46,13.15,12.77,12.26,11.95,11.76,11.38,11.44,11,11.32,22.05,44.5,5.918,79.8,"NAN",469,0,0,567.4,20.766,566.23,8.55,10.61,118.62,0.35,0.15,-0.61,6.89,6.24
"2026-06-01 01:42:00",402869,35051,8,20.51,20.45,19.82,18.69,18.06,17.68,17.43,16.8,16.36,16.23,15.35,14.72,14.15,13.4,13.08,12.77,12.2,11.95,11.63,11.32,11.44,11,11.32,22.2,44.15,4.918,85.2,"NAN",472.2,0,0,571.4,20.75,566.09,8.55,10.62,118.75,0.34,0.15,-0.51,6.91,6.24
"2026-06-01 01:43:00",402870,35051,8,20.51,20.45,19.88,18.69,18.06,17.74,17.49,16.8,16.36,16.17,15.29,14.72,14.09,13.34,13.08,12.77,12.2,11.95,11.63,11.32,11.44,11,11.38,22.1,43.5,5.084,85.8,"NAN",468.4,0,0,566.7,20.75,566.09,8.55,10.62,118.75,0.34,0.15,-0.51,6.91,6.24
"2026-06-01 01:44:00",402871,35051,8,20.51,20.45,19.63,18.56,18,17.68,17.43,16.8,16.36,16.17,15.29,14.6,14.09,13.34,13.08,12.77,12.26,11.95,11.63,11.32,11.44,11,11.38,22.05,45.8,4.751,88.1,"NAN",470.6,0,0,569.4,20.75,566.09,8.55,10.62,118.75,0.34,0.15,-0.51,6.91,6.24
"2026-06-01 01:45:00",402872,35051,8,20.51,20.45,19.44,18.44,18,17.68,17.43,16.8,16.36,16.11,15.22,14.53,14.09,13.34,13.08,12.77,12.2,11.95,11.63,11.38,11.44,11,11.32,22,45.3,5.418,85.2,"NAN",466.3,0,0,564,20.742,566.52,8.55,10.62,118.75,0.31,0.15,-0.61,6.91,6.24
"2026-06-01 01:46:00",402873,35051,8,20.51,20.51,19.82,18.56,18.06,17.68,17.43,16.8,16.36,16.17,15.29,14.53,14.09,13.34,13.02,12.77,12.26,11.95,11.63,11.38,11.44,11,11.38,22,42.95,5.751,76.5,"NAN",470.6,0,0,569.4,20.742,566.52,8.55,10.62,118.75,0.31,0.15,-0.61,6.91,6.24
"2026-06-01 01:47:00",402874,35051,8,20.51,20.45,19.95,18.69,18.12,17.74,17.43,16.8,16.36,16.17,15.29,14.6,14.09,13.34,13.08,12.77,12.26,11.95,11.63,11.38,11.44,11,11.32,21.9,46.05,5.918,86.2,"NAN",471.1,0,0,570.1,20.742,566.52,8.55,10.62,118.75,0.31,0.15,-0.61,6.91,6.24
"2026-06-01 01:48:00",402875,35051,8,20.51,20.45,19.82,18.5,18.06,17.74,17.43,16.8,16.36,16.17,15.22,14.53,14.09,13.4,13.02,12.77,12.26,11.95,11.63,11.38,11.44,11,11.32,21.9,47,5.418,77.9,"NAN",466.8,0,0,564.6,20.718,565.91,8.55,10.62,118.61,0.33,0.13,-0.62,6.91,6.24
"2026-06-01 01:49:00",402876,35051,8,20.45,20.45,19.82,18.44,18,17.68,17.43,16.8,16.36,16.17,15.29,14.6,14.09,13.4,13.08,12.77,12.26,11.95,11.63,11.38,11.44,11,11.32,21.75,44.25,4.751,79.3,"NAN",472.7,0,0,572.1,20.718,565.91,8.55,10.62,118.61,0.33,0.13,-0.62,6.91,6.24
"2026-06-01 01:50:00",402877,35051,8,20.51,20.45,19.76,18.37,18.06,17.68,17.37,16.74,16.36,16.17,15.29,14.66,14.09,13.4,13.08,12.77,12.26,11.95,11.63,11.38,11.44,11,11.32,21.75,49.4,4.918,76.7,"NAN",469,0,0,567.4,20.718,565.91,8.55,10.62,118.61,0.33,0.13,-0.62,6.91,6.24
"2026-06-01 01:51:00",402878,35051,8,20.51,20.45,19.76,18.37,18.06,17.68,17.43,16.8,16.36,16.17,15.29,14.66,14.09,13.4,13.08,12.77,12.26,11.95,11.7,11.38,11.44,11,11.38,21.65,46.25,4.584,75,"NAN",476.5,0,0,576.9,20.705,566.58,8.55,10.62,118.64,0.32,0.14,-0.62,6.92,6.24
"2026-06-01 01:52:00",402879,35051,8,20.45,20.45,19.63,18.31,18,17.68,17.43,16.8,16.36,16.17,15.29,14.72,14.15,13.46,13.15,12.83,12.26,11.95,11.7,11.38,11.44,11.07,11.32,21.65,47,4.584,81.8,"NAN",477.6,0,0,578.2,20.705,566.58,8.55,10.62,118.64,0.32,0.14,-0.62,6.92,6.24
"2026-06-01 01:53:00",402880,35051,8,20.45,20.45,19.82,18.37,18.06,17.68,17.43,16.8,16.36,16.17,15.29,14.85,14.15,13.46,13.15,12.83,12.26,11.95,11.7,11.38,11.44,11,11.38,21.7,42.7,4.918,79.7,"NAN",479.7,0,0,580.9,20.705,566.58,8.55,10.62,118.64,0.32,0.14,-0.62,6.92,6.24
"2026-06-01 01:54:00",402881,35051,8,20.45,20.39,20.13,18.62,18.06,17.68,17.43,16.8,16.36,16.17,15.22,14.78,14.15,13.4,13.08,12.77,12.26,11.95,11.7,11.38,11.44,11,11.32,21.7,43.6,4.418,78.8,"NAN",481.3,0,0,583,20.698,566.28,8.55,10.62,118.63,0.34,0.13,-0.6,6.92,6.24
"2026-06-01 01:55:00",402882,35051,8,20.45,20.39,19.69,18.44,18,17.68,17.43,16.8,16.36,16.11,15.22,14.66,14.09,13.34,13.02,12.77,12.26,11.95,11.7,11.38,11.44,11,11.32,21.7,46.6,4.918,80.1,"NAN",471.7,0,0,570.8,20.698,566.28,8.55,10.62,118.63,0.34,0.13,-0.6,6.92,6.24
"2026-06-01 01:56:00",402883,35051,8,20.45,20.45,19.82,18.37,18,17.68,17.43,16.86,16.36,16.17,15.22,14.72,14.09,13.4,13.02,12.77,12.26,11.95,11.7,11.38,11.44,11,11.32,21.65,48.3,4.584,86.5,"NAN",478.6,0,0,579.6,20.698,566.28,8.55,10.62,118.63,0.34,0.13,-0.6,6.92,6.24
"2026-06-01 01:57:00",402884,35051,8,20.45,20.39,20.01,18.37,18,17.68,17.43,16.86,16.36,16.17,15.29,14.85,14.15,13.4,13.08,12.77,12.26,11.95,11.7,11.38,11.44,11,11.38,21.65,46.4,3.751,79.4,"NAN",474.3,0,0,574.1,20.676,566.04,8.55,10.62,118.53,0.33,0.15,-0.54,6.93,6.24
"2026-06-01 01:58:00",402885,35051,8,20.45,20.39,20.13,18.56,18.06,17.68,17.43,16.8,16.36,16.17,15.29,14.85,14.09,13.4,13.08,12.83,12.26,11.95,11.7,11.38,11.44,11,11.32,21.6,46.8,4.751,88.9,"NAN",476,0,0,576.2,20.676,566.04,8.55,10.62,118.53,0.33,0.15,-0.54,6.93,6.24
"2026-06-01 01:59:00",402886,35051,8,20.45,20.39,20.2,18.5,18.06,17.68,17.43,16.8,16.36,16.11,15.22,14.72,14.09,13.4,13.08,12.83,12.26,11.95,11.7,11.32,11.38,11,11.32,21.55,52.3,4.084,80.8,"NAN",472.7,0,0,572.1,20.676,566.04,8.55,10.62,118.53,0.33,0.15,-0.54,6.93,6.24
"2026-06-01 02:00:00",402887,35051,8,20.45,20.39,20.26,18.56,18.12,17.74,17.43,16.86,16.36,16.17,15.29,14.78,14.09,13.34,13.08,12.77,12.26,11.95,11.7,11.32,11.38,11,11.32,21.5,50,3.584,79.5,"NAN",464.7,0,0,561.9,20.645,566,8.55,10.62,118.52,0.33,0.15,-0.52,6.94,6.24
"2026-06-01 02:01:00",402888,35051,8,20.39,20.39,20.26,18.44,18.12,17.74,17.43,16.92,16.36,16.17,15.22,14.72,14.09,13.34,13.08,12.83,12.26,11.95,11.7,11.38,11.38,11,11.32,21.45,47.7,3.584,82.6,"NAN",470.6,0,0,569.4,20.645,566,8.55,10.62,118.52,0.33,0.15,-0.52,6.94,6.24
"2026-06-01 02:02:00",402889,35051,8,20.45,20.39,20.26,18.56,18.18,17.74,17.43,16.86,16.36,16.11,15.22,14.66,14.09,13.34,13.08,12.77,12.26,11.95,11.7,11.32,11.38,11,11.32,21.35,50,4.251,85.2,"NAN",469,0,0,567.4,20.645,566,8.55,10.62,118.52,0.33,0.15,-0.52,6.94,6.24
"2026-06-01 02:03:00",402890,35051,8,20.45,20.39,20.26,18.62,18.25,17.74,17.43,16.8,16.36,16.11,15.22,14.53,14.09,13.34,13.08,12.77,12.26,11.95,11.7,11.32,11.38,11,11.32,21.45,45.05,4.584,89.4,"NAN",470.1,0,0,568.7,20.636,566.3,8.55,10.61,118.4,0.35,0.13,-0.59,6.94,6.24
"2026-06-01 02:04:00",402891,35051,8,20.39,20.39,20.26,18.75,18.18,17.74,17.43,16.8,16.36,16.11,15.22,14.6,14.03,13.34,13.15,12.77,12.33,11.95,11.76,11.32,11.38,11,11.32,21.5,42.7,4.918,100.5,"NAN",474.3,0,0,574.1,20.636,566.3,8.55,10.61,118.4,0.35,0.13,-0.59,6.94,6.24
"2026-06-01 02:05:00",402892,35051,8,20.39,20.39,20.2,18.5,18.25,17.74,17.43,16.8,16.36,16.11,15.1,14.6,14.09,13.4,13.08,12.83,12.33,11.95,11.82,11.32,11.38,11,11.32,21.5,43.7,4.251,93.5,"NAN",472.2,0,0,571.4,20.636,566.3,8.55,10.61,118.4,0.35,0.13,-0.59,6.94,6.24
"2026-06-01 02:06:00",402893,35051,8,20.39,20.32,20.2,18.56,18.25,17.74,17.43,16.8,16.36,16.11,15.16,14.66,14.09,13.4,13.08,12.83,12.33,11.95,11.82,11.38,11.38,11,11.32,21.45,44.65,5.418,94.9,"NAN",476,0,0,576.2,20.618,565.91,8.55,10.61,118.33,0.32,0.13,-0.67,6.94,6.25
"2026-06-01 02:07:00",402894,35051,8,20.39,20.32,20.2,18.56,18.25,17.81,17.43,16.92,16.36,16.17,15.29,14.72,14.09,13.46,13.15,12.83,12.26,11.95,11.82,11.32,11.38,11,11.32,21.45,46.9,5.418,103,"NAN",466.3,0,0,564,20.618,565.91,8.55,10.61,118.33,0.32,0.13,-0.67,6.94,6.25
"2026-06-01 02:08:00",402895,35051,8,20.39,20.32,20.13,18.56,18.25,17.81,17.43,16.86,16.36,16.11,15.22,14.72,14.09,13.4,13.15,12.83,12.26,11.95,11.76,11.32,11.32,11,11.32,21.4,45.3,4.584,97.8,"NAN",472.2,0,0,571.4,20.618,565.91,8.55,10.61,118.33,0.32,0.13,-0.67,6.94,6.25
"2026-06-01 02:09:00",402896,35051,8,20.39,20.32,20.13,18.56,18.25,17.81,17.43,16.8,16.36,16.11,15.22,14.6,14.09,13.34,13.08,12.83,12.26,11.95,11.76,11.32,11.32,11.07,11.32,21.4,47.3,4.751,90.9,"NAN",468.4,0,0,566.7,20.591,566.19,8.54,10.59,118.03,0.34,0.12,-0.54,6.95,6.24
"2026-06-01 02:10:00",402897,35051,8,20.32,20.32,20.01,18.5,18.25,17.81,17.43,16.86,16.36,16.11,15.29,14.72,14.09,13.34,13.08,12.77,12.26,11.95,11.7,11.38,11.32,11,11.32,21.3,43.3,4.584,94.7,"NAN",472.2,0,0,571.4,20.591,566.19,8.54,10.59,118.03,0.34,0.12,-0.54,6.95,6.24
"2026-06-01 02:11:00",402898,35051,8,20.32,20.32,20.13,18.56,18.25,17.81,17.43,16.92,16.36,16.17,15.35,14.78,14.09,13.4,13.08,12.83,12.33,11.95,11.7,11.32,11.32,11,11.32,21.3,41.85,5.084,102.3,"NAN",467.9,0,0,566,20.591,566.19,8.54,10.59,118.03,0.34,0.12,-0.54,6.95,6.24
"2026-06-01 02:12:00",402899,35051,8,20.32,20.32,20.2,18.56,18.25,17.81,17.43,16.92,16.36,16.17,15.29,14.72,14.09,13.34,13.15,12.83,12.33,11.95,11.76,11.32,11.32,11,11.32,21.35,40,4.584,91.9,"NAN",464.7,0,0,561.9,20.56,566.02,8.54,10.57,117.75,0.32,0.15,-0.63,6.95,6.24
"2026-06-01 02:13:00",402900,35051,8,20.32,20.32,20.2,18.62,18.25,17.81,17.49,16.92,16.42,16.17,15.29,14.66,14.03,13.34,13.08,12.83,12.39,11.95,11.76,11.38,11.32,11,11.32,21.3,46.65,3.417,86.2,"NAN",463.6,0,0,560.6,20.56,566.02,8.54,10.57,117.75,0.32,0.15,-0.63,6.95,6.24
"2026-06-01 02:14:00",402901,35051,8,20.32,20.32,20.2,18.81,18.25,17.81,17.49,16.99,16.36,16.17,15.29,14.72,14.03,13.34,13.08,12.83,12.52,11.95,11.7,11.32,11.25,11,11.32,21.2,46.8,4.584,103.7,"NAN",466.3,0,0,564,20.56,566.02,8.54,10.57,117.75,0.32,0.15,-0.63,6.95,6.24
"2026-06-01 02:15:00",402902,35051,8,20.32,20.26,20.2,18.75,18.25,17.81,17.43,16.99,16.36,16.17,15.29,14.66,14.03,13.34,13.08,12.83,12.45,11.95,11.7,11.32,11.25,11,11.32,21.25,42.95,3.751,93.6,"NAN",462.5,0,0,559.2,20.556,566.5,8.54,10.55,117.51,0.31,0.13,-0.63,6.95,6.24
"2026-06-01 02:16:00",402903,35051,8,20.32,20.26,20.2,19.07,18.25,17.81,17.43,16.86,16.36,16.11,15.16,14.6,14.03,13.4,13.08,12.83,12.52,11.95,11.63,11.32,11.25,11,11.32,21.2,50.1,3.751,94,"NAN",461.5,0,0,557.9,20.556,566.5,8.54,10.55,117.51,0.31,0.13,-0.63,6.95,6.24
"2026-06-01 02:17:00",402904,35051,8,20.32,20.32,20.13,18.94,18.25,17.81,17.49,16.92,16.36,16.17,15.29,14.72,14.09,13.4,13.08,12.83,12.45,11.95,11.63,11.25,11.25,11,11.32,21.1,45.95,4.084,101.2,"NAN",471.1,0,0,570.1,20.556,566.5,8.54,10.55,117.51,0.31,0.13,-0.63,6.95,6.24
"2026-06-01 02:18:00",402905,35051,8,20.32,20.26,20.13,19,18.31,17.81,17.49,16.92,16.36,16.17,15.29,14.78,14.09,13.4,13.15,12.83,12.52,11.95,11.63,11.25,11.25,11,11.32,21.1,46.85,3.751,104.3,"NAN",469,0,0,567.4,20.535,566.03,8.54,10.54,117.37,0.3,0.14,-0.62,6.97,6.24
"2026-06-01 02:19:00",402906,35051,8,20.32,20.26,20.13,18.81,18.25,17.81,17.43,16.86,16.36,16.11,15.22,14.66,14.09,13.4,13.08,12.83,12.45,11.95,11.63,11.25,11.25,11,11.32,21.05,46.35,4.084,102.2,"NAN",469,0,0,567.4,20.535,566.03,8.54,10.54,117.37,0.3,0.14,-0.62,6.97,6.24
"2026-06-01 02:20:00",402907,35051,8,20.26,20.26,20.13,19.19,18.25,17.81,17.43,16.86,16.36,16.11,15.22,14.72,14.09,13.4,13.08,12.83,12.45,11.95,11.63,11.25,11.25,11,11.32,21.1,47,4.251,103.4,"NAN",466.3,0,0,564,20.535,566.03,8.54,10.54,117.37,0.3,0.14,-0.62,6.97,6.24
"2026-06-01 02:21:00",402908,35051,8,20.26,20.26,20.2,19.32,18.25,17.81,17.43,16.92,16.36,16.17,15.35,14.91,14.09,13.4,13.08,12.83,12.52,11.95,11.63,11.25,11.25,11,11.32,21.05,49.95,4.084,113.3,"NAN",467.4,0,0,565.3,20.507,566.51,8.54,10.53,117.13,0.31,0.14,-0.58,6.97,6.24
"2026-06-01 02:22:00",402909,35051,8,20.26,20.26,20.13,18.94,18.25,17.81,17.43,16.99,16.36,16.23,15.35,14.97,14.09,13.4,13.08,12.83,12.45,11.95,11.63,11.25,11.25,11,11.32,21,48.45,4.251,101.9,"NAN",470.6,0,0,569.4,20.507,566.51,8.54,10.53,117.13,0.31,0.14,-0.58,6.97,6.24
"2026-06-01 02:23:00",402910,35051,8,20.26,20.2,20.13,18.75,18.18,17.81,17.43,16.92,16.42,16.23,15.41,14.97,14.09,13.4,13.15,12.83,12.45,11.95,11.63,11.25,11.25,11,11.32,21.05,46.05,4.084,102.3,"NAN",474.3,0,0,574.1,20.507,566.51,8.54,10.53,117.13,0.31,0.14,-0.58,6.97,6.24
"2026-06-01 02:24:00",402911,35051,8,20.26,20.2,20.13,18.69,18.25,17.81,17.43,16.92,16.42,16.17,15.35,14.91,14.09,13.4,13.15,12.83,12.45,11.95,11.7,11.25,11.25,11,11.32,21.05,43.65,4.751,116.7,"NAN",465.2,0,0,562.6,20.474,566.07,8.54,10.5,116.8,0.32,0.15,-0.56,6.97,6.24
"2026-06-01 02:25:00",402912,35051,8,20.26,20.2,20.13,18.69,18.25,17.81,17.43,16.92,16.42,16.17,15.29,14.85,14.09,13.4,13.08,12.83,12.45,11.95,11.63,11.25,11.25,11,11.32,21.05,42.9,5.751,118.2,"NAN",472.2,0,0,571.4,20.474,566.07,8.54,10.5,116.8,0.32,0.15,-0.56,6.97,6.24
"2026-06-01 02:26:00",402913,35051,8,20.26,20.2,20.13,19.19,18.18,17.87,17.43,16.99,16.36,16.17,15.35,14.78,14.09,13.34,13.15,12.83,12.45,11.95,11.7,11.25,11.25,11,11.32,21.05,42.75,6.085,121.9,"NAN",465.8,0,0,563.3,20.474,566.07,8.54,10.5,116.8,0.32,0.15,-0.56,6.97,6.24
"2026-06-01 02:27:00",402914,35051,8,20.2,20.2,20.07,19.07,18.25,17.81,17.43,17.05,16.36,16.17,15.35,14.91,14.09,13.34,13.08,12.83,12.45,12.01,11.7,11.32,11.25,11,11.32,21.1,40.85,4.251,116.6,"NAN",469,0,0,567.4,20.432,566.28,8.54,10.49,116.59,0.3,0.14,-0.32,6.98,6.24
"2026-06-01 02:28:00",402915,35051,8,20.2,20.13,20.07,18.75,18.25,17.81,17.49,17.11,16.42,16.17,15.35,14.97,14.09,13.4,13.15,12.83,12.45,12.01,11.7,11.32,11.25,11,11.32,21.05,44.85,4.918,118.7,"NAN",465.2,0,0,562.6,20.432,566.28,8.54,10.49,116.59,0.3,0.14,-0.32,6.98,6.24
"2026-06-01 02:29:00",402916,35051,8,20.2,20.13,20.01,18.81,18.25,17.81,17.43,17.05,16.42,16.17,15.35,14.97,14.09,13.34,13.15,12.83,12.39,12.01,11.63,11.32,11.25,11,11.32,21.05,41.7,5.751,115.9,"NAN",461.5,0,0,557.9,20.432,566.28,8.54,10.49,116.59,0.3,0.14,-0.32,6.98,6.24
"2026-06-01 02:30:00",402917,35051,8,20.2,20.13,20.07,19.25,18.18,17.81,17.49,17.05,16.42,16.23,15.35,14.91,14.09,13.34,13.15,12.83,12.39,11.95,11.63,11.32,11.25,11,11.32,21.05,44.85,5.084,119.7,"NAN",459.9,0,0,555.8,20.395,566.22,8.53,10.49,116.48,0.31,0.15,-0.56,6.98,6.24
"2026-06-01 02:31:00",402918,35051,8,20.13,20.13,20.01,18.94,18.25,17.81,17.49,17.18,16.55,16.23,15.35,14.97,14.09,13.4,13.15,12.83,12.39,12.01,11.63,11.38,11.25,11,11.32,20.95,46.45,5.918,118.7,"NAN",465.8,0,0,563.3,20.395,566.22,8.53,10.49,116.48,0.31,0.15,-0.56,6.98,6.24
"2026-06-01 02:32:00",402919,35051,8,20.13,20.13,20.01,18.69,18.25,17.81,17.49,17.18,16.61,16.23,15.35,14.97,14.15,13.46,13.15,12.83,12.39,12.01,11.63,11.32,11.25,11,11.32,20.95,44.7,5.918,121.9,"NAN",465.2,0,0,562.6,20.395,566.22,8.53,10.49,116.48,0.31,0.15,-0.56,6.98,6.24
"2026-06-01 02:33:00",402920,35051,8,20.13,20.07,20.01,18.69,18.18,17.81,17.43,17.11,16.42,16.17,15.16,14.78,14.09,13.34,13.08,12.83,12.39,12.01,11.63,11.32,11.25,11,11.32,20.9,43.15,6.751,117.7,"NAN",457.7,0,0,553.1,20.347,566.25,8.53,10.48,116.25,0.29,0.13,-0.61,6.99,6.24
"2026-06-01 02:34:00",402921,35051,8,20.13,20.07,19.95,18.75,18.18,17.81,17.43,17.11,16.42,16.17,15.1,14.66,14.03,13.34,13.02,12.83,12.39,11.95,11.63,11.32,11.25,11,11.32,20.95,41.2,4.751,122.3,"NAN",463.1,0,0,559.9,20.347,566.25,8.53,10.48,116.25,0.29,0.13,-0.61,6.99,6.24
"2026-06-01 02:35:00",402922,35051,8,20.13,20.07,20.01,19.13,18.18,17.87,17.49,17.24,16.61,16.23,15.22,14.85,14.09,13.4,13.08,12.83,12.39,12.01,11.63,11.32,11.25,11,11.32,20.9,43.9,4.751,116.9,"NAN",460.4,0,0,556.5,20.347,566.25,8.53,10.48,116.25,0.29,0.13,-0.61,6.99,6.24
"2026-06-01 02:36:00",402923,35051,8,20.07,20.07,19.95,19.44,18.25,17.93,17.56,17.24,16.55,16.23,15.29,14.97,14.15,13.46,13.15,12.83,12.45,12.01,11.63,11.38,11.25,11,11.32,20.75,48.05,4.918,111.5,"NAN",463.1,0,0,559.9,20.303,565.99,8.53,10.46,115.9,0.3,0.13,-0.61,6.98,6.24
"2026-06-01 02:37:00",402924,35051,8,20.07,20.01,20.01,19.44,18.18,17.87,17.49,17.18,16.42,16.23,15.16,14.91,14.09,13.4,13.08,12.83,12.39,12.01,11.7,11.38,11.25,11,11.32,20.75,42.25,5.251,126.9,"NAN",461.5,0,0,557.9,20.303,565.99,8.53,10.46,115.9,0.3,0.13,-0.61,6.98,6.24
"2026-06-01 02:38:00",402925,35051,8,20.07,20.01,19.95,19.19,18.18,17.81,17.43,17.18,16.42,16.17,15.22,14.78,13.96,13.34,13.02,12.83,12.39,12.01,11.7,11.32,11.25,11,11.32,20.85,44.4,5.418,136.7,"NAN",460.9,0,0,557.2,20.303,565.99,8.53,10.46,115.9,0.3,0.13,-0.61,6.98,6.24
"2026-06-01 02:39:00",402926,35051,8,20.01,20.01,19.95,19.44,18.18,17.87,17.49,17.18,16.48,16.23,15.29,14.85,14.03,13.34,13.02,12.83,12.39,12.01,11.7,11.38,11.25,11,11.32,20.8,42,4.751,124.7,"NAN",463.6,0,0,560.6,20.255,566,8.53,10.45,115.68,0.32,0.16,-0.5,6.99,6.24
"2026-06-01 02:40:00",402927,35051,8,20.01,20.01,19.88,19.63,18.25,17.87,17.56,17.24,16.55,16.23,15.29,14.97,14.09,13.34,13.02,12.83,12.45,12.01,11.76,11.38,11.25,11,11.38,20.75,49.75,4.584,119.1,"NAN",464.7,0,0,561.9,20.255,566,8.53,10.45,115.68,0.32,0.16,-0.5,6.99,6.24
"2026-06-01 02:41:00",402928,35051,8,20.01,19.95,19.88,19.44,18.18,17.87,17.49,17.24,16.48,16.23,15.29,14.91,14.03,13.34,13.02,12.83,12.45,12.07,11.76,11.38,11.25,11,11.32,20.7,47,4.918,124,"NAN",468.4,0,0,566.7,20.255,566,8.53,10.45,115.68,0.32,0.16,-0.5,6.99,6.24
"2026-06-01 02:42:00",402929,35051,8,20.01,19.95,19.88,19.44,18.18,17.93,17.56,17.24,16.55,16.23,15.16,14.85,13.96,13.34,13.02,12.83,12.45,12.07,11.76,11.38,11.25,11,11.32,20.65,48.1,4.918,119.4,"NAN",464.7,0,0,561.9,20.212,566.15,8.53,10.44,115.53,0.32,0.13,-0.57,7,6.24
"2026-06-01 02:43:00",402930,35051,8,19.95,19.95,19.82,19.57,18.25,17.87,17.56,17.3,16.67,16.23,15.16,14.78,13.96,13.27,13.02,12.83,12.45,12.07,11.76,11.32,11.25,11,11.32,20.65,45.2,5.251,123.2,"NAN",463.1,0,0,559.9,20.212,566.15,8.53,10.44,115.53,0.32,0.13,-0.57,7,6.24
"2026-06-01 02:44:00",402931,35051,8,19.95,19.95,19.82,19.51,18.18,17.87,17.49,17.3,16.74,16.23,15.22,14.78,13.96,13.34,13.08,12.83,12.45,12.07,11.76,11.32,11.25,11,11.32,20.65,46.15,5.084,126.6,"NAN",465.2,0,0,562.6,20.212,566.15,8.53,10.44,115.53,0.32,0.13,-0.57,7,6.24
"2026-06-01 02:45:00",402932,35051,8,19.88,19.88,19.82,19.51,18.18,17.87,17.49,17.24,16.61,16.23,15.16,14.66,13.96,13.34,13.02,12.83,12.45,12.07,11.76,11.32,11.25,11,11.32,20.65,47.35,4.418,121.1,"NAN",463.6,0,0,560.6,20.111,565.67,8.52,10.41,114.95,0.3,0.12,-0.6,7,6.24
"2026-06-01 02:46:00",402933,35051,8,19.88,19.82,19.76,19.25,18.18,17.81,17.43,17.18,16.48,16.17,15.04,14.6,13.96,13.34,13.02,12.83,12.45,12.01,11.76,11.38,11.25,11,11.32,20.55,48.8,4.418,119.2,"NAN",465.2,0,0,562.6,20.111,565.67,8.52,10.41,114.95,0.3,0.12,-0.6,7,6.24
"2026-06-01 02:47:00",402934,35051,8,19.82,19.82,19.76,19.44,18.25,17.87,17.43,17.24,16.55,16.17,15.1,14.53,13.9,13.27,13.02,12.83,12.39,12.01,11.7,11.32,11.25,11,11.32,20.55,48.8,4.751,127.2,"NAN",469,0,0,567.4,20.111,565.67,8.52,10.41,114.95,0.3,0.12,-0.6,7,6.24
"2026-06-01 02:48:00",402935,35051,8,19.82,19.82,19.76,19.63,18.37,17.87,17.49,17.3,16.74,16.23,15.22,14.6,13.96,13.27,12.96,12.83,12.39,12.01,11.7,11.32,11.32,11,11.32,20.45,47.8,4.918,130,"NAN",466.8,0,0,564.6,20.052,566.08,8.52,10.4,114.67,0.31,0.13,-0.65,6.99,6.24
"2026-06-01 02:49:00",402936,35051,8,19.82,19.82,19.76,19.51,18.25,17.87,17.49,17.3,16.8,16.23,15.16,14.6,13.96,13.27,13.02,12.83,12.39,12.01,11.7,11.32,11.25,11,11.32,20.5,46,4.251,127.6,"NAN",464.2,0,0,561.2,20.052,566.08,8.52,10.4,114.67,0.31,0.13,-0.65,6.99,6.24
"2026-06-01 02:50:00",402937,35051,8,19.82,19.82,19.69,19.57,18.31,17.87,17.43,17.3,16.8,16.23,15.16,14.66,14.03,13.27,12.96,12.83,12.39,12.07,11.76,11.32,11.25,11,11.32,20.5,47.45,5.251,126.9,"NAN",466.8,0,0,564.6,20.052,566.08,8.52,10.4,114.67,0.31,0.13,-0.65,6.99,6.24
"2026-06-01 02:51:00",402938,35051,8,19.82,19.76,19.69,19.51,18.25,17.87,17.43,17.3,16.8,16.23,15.29,14.85,14.09,13.34,13.02,12.83,12.39,12.07,11.76,11.32,11.25,11,11.32,20.5,42.85,4.918,120.1,"NAN",464.2,0,0,561.2,20.024,565.68,8.52,10.39,114.48,0.3,0.13,-0.66,7,6.24
"2026-06-01 02:52:00",402939,35051,8,19.82,19.76,19.69,19.51,18.25,17.87,17.43,17.3,16.8,16.23,15.29,14.91,14.15,13.4,13.02,12.83,12.45,12.07,11.76,11.32,11.32,11,11.32,20.55,46.3,4.418,132.8,"NAN",456.1,0,0,551.1,20.024,565.68,8.52,10.39,114.48,0.3,0.13,-0.66,7,6.24
"2026-06-01 02:53:00",402940,35051,8,19.76,19.76,19.69,19.51,18.31,17.93,17.49,17.3,16.8,16.23,15.35,14.85,14.09,13.4,13.02,12.83,12.45,12.07,11.7,11.38,11.25,11,11.32,20.45,46.65,4.751,134.3,"NAN",464.7,0,0,561.9,20.024,565.68,8.52,10.39,114.48,0.3,0.13,-0.66,7,6.24
"2026-06-01 02:54:00",402941,35051,8,19.76,19.76,19.69,19.44,18.31,17.93,17.49,17.3,16.8,16.23,15.29,14.72,14.03,13.34,12.96,12.83,12.39,12.01,11.63,11.32,11.25,11,11.32,20.45,45.65,5.751,127.5,"NAN",458.3,0,0,553.8,19.97,566,8.52,10.36,114.08,0.31,0.11,-0.52,7,6.24
"2026-06-01 02:55:00",402942,35051,8,19.69,19.69,19.63,19.44,18.31,17.93,17.43,17.37,16.8,16.23,15.29,14.78,14.03,13.34,13.02,12.83,12.45,12.01,11.7,11.32,11.25,11,11.32,20.45,45.95,4.418,131.4,"NAN",459.3,0,0,555.1,19.97,566,8.52,10.36,114.08,0.31,0.11,-0.52,7,6.24
"2026-06-01 02:56:00",402943,35051,8,19.69,19.69,19.57,19.44,18.37,18,17.49,17.37,16.8,16.23,15.29,14.85,14.09,13.4,13.02,12.83,12.45,12.14,11.82,11.38,11.32,11,11.32,20.4,42.65,5.251,128.9,"NAN",465.2,0,0,562.6,19.97,566,8.52,10.36,114.08,0.31,0.11,-0.52,7,6.24
"2026-06-01 02:57:00",402944,35051,8,19.69,19.63,19.57,19.44,18.44,18.06,17.56,17.37,16.86,16.23,15.29,14.85,14.09,13.4,13.02,12.83,12.45,12.2,11.88,11.38,11.32,11,11.32,20.4,44.15,6.085,129.6,"NAN",468.4,0,0,566.7,19.873,565.71,8.52,10.33,113.51,0.31,0.13,-0.59,7.01,6.24
"2026-06-01 02:58:00",402945,35051,8,19.63,19.63,19.57,19.44,18.44,18.06,17.56,17.37,16.8,16.23,15.29,14.78,14.09,13.34,13.02,12.83,12.45,12.26,11.88,11.38,11.32,11,11.32,20.4,43.3,5.084,123.1,"NAN",468.4,0,0,566.7,19.873,565.71,8.52,10.33,113.51,0.31,0.13,-0.59,7.01,6.24
"2026-06-01 02:59:00",402946,35051,8,19.63,19.57,19.57,19.44,18.31,17.93,17.49,17.3,16.8,16.17,15.16,14.72,14.09,13.34,13.02,12.83,12.45,12.2,11.82,11.38,11.32,11,11.32,20.35,43.45,5.251,128.2,"NAN",465.8,0,0,563.3,19.873,565.71,8.52,10.33,113.51,0.31,0.13,-0.59,7.01,6.24
"2026-06-01 03:00:00",402947,35051,8,19.57,19.57,19.51,19.44,18.44,17.93,17.43,17.3,16.8,16.17,15.16,14.85,14.09,13.34,12.96,12.83,12.45,12.2,11.82,11.38,11.32,11,11.32,20.3,46,4.751,132,"NAN",467.4,0,0,565.3,19.798,565.53,8.51,10.32,113.21,0.31,0.11,-0.58,7.02,6.24
"2026-06-01 03:01:00",402948,35051,8,19.57,19.57,19.51,19.44,18.62,18,17.56,17.3,16.86,16.23,15.29,14.91,14.09,13.46,13.02,12.83,12.45,12.2,11.82,11.38,11.32,11,11.32,20.35,47.5,3.917,115.2,"NAN",470.6,0,0,569.4,19.798,565.53,8.51,10.32,113.21,0.31,0.11,-0.58,7.02,6.24
"2026-06-01 03:02:00",402949,35051,8,19.51,19.51,19.44,19.38,18.62,18.06,17.56,17.37,16.86,16.23,15.29,14.91,14.09,13.46,13.02,12.89,12.45,12.2,11.82,11.38,11.32,11,11.32,20.3,48.55,4.251,109.4,"NAN",474.4,0,0,574.2,19.798,565.53,8.51,10.32,113.21,0.31,0.11,-0.58,7.02,6.24
"2026-06-01 03:03:00",402950,35051,8,19.51,19.44,19.38,19.38,18.56,18.12,17.56,17.37,16.86,16.23,15.35,14.91,14.09,13.46,13.02,12.89,12.45,12.2,11.82,11.32,11.32,11,11.32,20.25,45.3,5.084,117.7,"NAN",469.5,0,0,568,19.691,565.54,8.51,10.31,112.82,0.31,0.12,-0.59,7.03,6.25
"2026-06-01 03:04:00",402951,35051,8,19.44,19.44,19.38,19.32,18.69,18.12,17.62,17.37,16.86,16.23,15.41,14.91,14.09,13.46,13.02,12.83,12.45,12.14,11.76,11.32,11.25,11,11.32,20.25,46.05,4.918,123.2,"NAN",472.7,0,0,572.1,19.691,565.54,8.51,10.31,112.82,0.31,0.12,-0.59,7.03,6.25
"2026-06-01 03:05:00",402952,35051,8,19.44,19.38,19.32,19.32,18.75,18.12,17.62,17.37,16.86,16.17,15.29,14.66,14.03,13.34,13.02,12.83,12.45,12.07,11.76,11.32,11.25,11,11.32,20.25,44.85,4.584,122.2,"NAN",472.7,0,0,572.1,19.691,565.54,8.51,10.31,112.82,0.31,0.12,-0.59,7.03,6.25
"2026-06-01 03:06:00",402953,35051,8,19.38,19.38,19.32,19.32,18.69,18.06,17.49,17.37,16.8,16.17,15.16,14.53,13.9,13.27,12.96,12.83,12.39,12.01,11.7,11.32,11.32,11,11.32,20.2,43.85,4.918,110.3,"NAN",473.8,0,0,573.5,19.614,565.29,8.5,10.29,112.52,0.31,0.15,-0.67,7.04,6.25
"2026-06-01 03:07:00",402954,35051,8,19.38,19.38,19.32,19.25,18.69,18.06,17.49,17.37,16.86,16.17,15.29,14.72,13.96,13.34,12.96,12.83,12.39,12.07,11.76,11.32,11.25,11,11.32,20.25,48.4,4.084,104.7,"NAN",472.2,0,0,571.5,19.614,565.29,8.5,10.29,112.52,0.31,0.15,-0.67,7.04,6.25
"2026-06-01 03:08:00",402955,35051,8,19.38,19.32,19.32,19.25,18.75,18.06,17.49,17.37,16.86,16.11,15.35,14.85,14.03,13.4,13.02,12.83,12.45,12.2,11.82,11.32,11.25,11,11.32,20.1,46.2,4.251,118.6,"NAN",475.5,0,0,575.5,19.614,565.29,8.5,10.29,112.52,0.31,0.15,-0.67,7.04,6.25
"2026-06-01 03:09:00",402956,35051,8,19.32,19.32,19.32,19.25,18.75,18.06,17.49,17.37,16.86,16.11,15.35,14.85,14.03,13.4,13.02,12.83,12.45,12.2,11.76,11.32,11.25,11,11.32,20.15,44.45,4.251,115,"NAN",474.4,0,0,574.2,19.564,565.53,8.5,10.28,112.31,0.31,0.12,-0.68,7.05,6.24
"2026-06-01 03:10:00",402957,35051,8,19.32,19.32,19.25,19.25,18.94,18.06,17.49,17.37,16.86,16.17,15.35,14.78,14.03,13.34,13.02,12.83,12.45,12.14,11.76,11.32,11.32,11,11.32,20.15,49.95,3.251,109.5,"NAN",474.4,0,0,574.2,19.564,565.53,8.5,10.28,112.31,0.31,0.12,-0.68,7.05,6.24
"2026-06-01 03:11:00",402958,35051,8,19.32,19.25,19.25,19.19,18.75,18.06,17.49,17.37,16.86,16.11,15.29,14.66,13.96,13.27,12.96,12.83,12.45,12.01,11.7,11.32,11.25,11,11.32,20.1,51.5,2.917,116.5,"NAN",476,0,0,576.2,19.564,565.53,8.5,10.28,112.31,0.31,0.12,-0.68,7.05,6.24
"2026-06-01 03:12:00",402959,35051,8,19.32,19.25,19.25,19.19,18.88,18.06,17.49,17.37,16.86,16.11,15.22,14.6,13.9,13.27,12.96,12.83,12.45,12.01,11.63,11.32,11.25,11,11.32,20.05,51.35,3.917,115.9,"NAN",473.8,0,0,573.5,19.505,565.03,8.5,10.29,112.28,0.32,0.13,-0.68,7.07,6.24
"2026-06-01 03:13:00",402960,35051,8,19.32,19.25,19.19,19.19,19,18.12,17.56,17.37,16.86,16.11,15.16,14.53,13.9,13.15,12.96,12.83,12.45,12.01,11.7,11.32,11.32,11,11.32,20.05,51,4.251,113.2,"NAN",474.4,0,0,574.2,19.505,565.03,8.5,10.29,112.28,0.32,0.13,-0.68,7.07,6.24
"2026-06-01 03:14:00",402961,35051,8,19.25,19.25,19.19,19.13,18.88,18.06,17.49,17.37,16.86,16.11,15.1,14.47,13.84,13.15,12.89,12.83,12.45,11.95,11.63,11.32,11.32,11,11.32,20,49.8,3.917,107.9,"NAN",474.9,0,0,574.9,19.505,565.03,8.5,10.29,112.28,0.32,0.13,-0.68,7.07,6.24
"2026-06-01 03:15:00",402962,35051,8,19.25,19.25,19.19,19.13,18.88,18.12,17.49,17.37,16.86,16.11,15.1,14.53,13.84,13.15,12.96,12.83,12.39,11.95,11.7,11.25,11.25,11,11.32,19.95,48.2,4.084,116.1,"NAN",474.4,0,0,574.2,19.471,565.42,8.5,10.29,112.12,0.31,0.12,-0.65,7.07,6.24
"2026-06-01 03:16:00",402963,35051,8,19.25,19.19,19.19,19.19,19,18.12,17.43,17.37,16.86,16.11,15.1,14.47,13.84,13.08,12.89,12.83,12.39,12.01,11.7,11.32,11.25,11,11.32,19.95,49,5.084,114.5,"NAN",474.4,0,0,574.2,19.471,565.42,8.5,10.29,112.12,0.31,0.12,-0.65,7.07,6.24
"2026-06-01 03:17:00",402964,35051,8,19.25,19.19,19.19,19.13,19,18.18,17.49,17.37,16.86,16.04,15.1,14.41,13.84,13.02,12.89,12.83,12.45,12.01,11.7,11.32,11.32,11,11.32,20,42.3,4.251,118.7,"NAN",472.8,0,0,572.1,19.471,565.42,8.5,10.29,112.12,0.31,0.12,-0.65,7.07,6.24
"2026-06-01 03:18:00",402965,35051,8,19.19,19.19,19.13,19.13,19,18.18,17.62,17.37,16.92,16.04,15.1,14.6,13.84,13.15,12.96,12.77,12.39,12.01,11.76,11.25,11.32,11,11.32,20.05,45,3.917,113,"NAN",475.4,0,0,575.5,19.435,565.18,8.5,10.3,112.19,0.32,0.14,-0.68,7.08,6.24
"2026-06-01 03:19:00",402966,35051,8,19.19,19.19,19.13,19.13,19,18.25,17.68,17.37,16.92,16.04,15.1,14.6,13.84,13.15,12.89,12.83,12.45,12.07,11.76,11.32,11.32,11,11.32,20.05,51.75,3.917,124.9,"NAN",472.8,0,0,572.1,19.435,565.18,8.5,10.3,112.19,0.32,0.14,-0.68,7.08,6.24
"2026-06-01 03:20:00",402967,35051,8,19.19,19.19,19.13,19.13,19,18.18,17.68,17.43,16.92,16.04,15.1,14.47,13.84,13.02,12.89,12.77,12.39,12.07,11.82,11.32,11.32,11,11.32,19.95,48.35,3.584,117.9,"NAN",469,0,0,567.4,19.435,565.18,8.5,10.3,112.19,0.32,0.14,-0.68,7.08,6.24
"2026-06-01 03:21:00",402968,35051,8,19.19,19.19,19.13,19.13,19,18.25,17.68,17.43,16.86,16.04,15.16,14.47,13.78,13.02,12.89,12.77,12.45,12.07,11.82,11.32,11.32,11,11.32,19.95,48.25,4.251,114.6,"NAN",466.9,0,0,564.7,19.417,565.27,8.5,10.32,112.36,0.32,0.12,-0.7,7.1,6.24
"2026-06-01 03:22:00",402969,35051,8,19.19,19.19,19.13,19.13,19,18.25,17.68,17.43,16.92,16.04,15.1,14.41,13.78,13.02,12.89,12.64,12.45,12.07,11.82,11.32,11.32,11,11.32,19.95,46.4,4.251,111.5,"NAN",470.6,0,0,569.4,19.417,565.27,8.5,10.32,112.36,0.32,0.12,-0.7,7.1,6.24
"2026-06-01 03:23:00",402970,35051,8,19.19,19.19,19.13,19.13,18.94,18.25,17.68,17.43,16.92,16.04,15.16,14.41,13.78,13.02,12.96,12.64,12.45,12.01,11.82,11.32,11.32,11,11.32,19.95,47.2,3.917,112.2,"NAN",474.4,0,0,574.2,19.417,565.27,8.5,10.32,112.36,0.32,0.12,-0.7,7.1,6.24
"2026-06-01 03:24:00",402971,35051,8,19.19,19.19,19.13,19.07,18.94,18.25,17.68,17.43,16.92,16.04,15.16,14.41,13.78,13.02,12.89,12.52,12.39,12.01,11.76,11.25,11.32,11,11.32,19.95,44.15,3.417,121.8,"NAN",478.7,0,0,579.6,19.388,564.9,8.51,10.32,112.34,0.31,0.12,-0.7,7.1,6.24
"2026-06-01 03:25:00",402972,35051,8,19.19,19.13,19.07,19.07,18.88,18.18,17.62,17.43,16.92,16.04,15.16,14.47,13.84,12.96,12.89,12.52,12.39,12.01,11.76,11.25,11.32,11,11.32,19.9,50.85,3.251,117.4,"NAN",471.7,0,0,570.8,19.388,564.9,8.51,10.32,112.34,0.31,0.12,-0.7,7.1,6.24
"2026-06-01 03:26:00",402973,35051,8,19.13,19.13,19.07,19.07,18.94,18.18,17.62,17.43,16.92,16.11,15.22,14.53,13.84,13.02,12.96,12.7,12.39,12.01,11.82,11.32,11.32,11,11.32,19.85,46.9,3.417,110.6,"NAN",470.6,0,0,569.4,19.388,564.9,8.51,10.32,112.34,0.31,0.12,-0.7,7.1,6.24
"2026-06-01 03:27:00",402974,35051,8,19.13,19.13,19.07,19.07,18.94,18.18,17.68,17.43,16.92,16.17,15.29,14.66,13.9,13.02,12.89,12.77,12.45,12.07,11.82,11.32,11.32,11,11.32,19.9,44.85,4.251,111.5,"NAN",469,0,0,567.4,19.353,564.74,8.51,10.33,112.34,0.33,0.14,-0.65,7.12,6.24
"2026-06-01 03:28:00",402975,35051,8,19.13,19.13,19.07,19.07,18.94,18.18,17.62,17.43,16.92,16.11,15.22,14.53,13.96,13.02,12.96,12.7,12.45,12.14,11.82,11.32,11.32,11,11.32,19.95,43.45,3.751,120.8,"NAN",470.6,0,0,569.4,19.353,564.74,8.51,10.33,112.34,0.33,0.14,-0.65,7.12,6.24
"2026-06-01 03:29:00",402976,35051,8,19.13,19.13,19.07,19.07,18.88,18.18,17.62,17.43,16.92,16.11,15.29,14.53,13.96,13.02,12.89,12.7,12.45,12.14,11.82,11.32,11.32,11,11.32,19.9,45.3,2.917,106.8,"NAN",469,0,0,567.4,19.353,564.74,8.51,10.33,112.34,0.33,0.14,-0.65,7.12,6.24
"2026-06-01 03:30:00",402977,35051,8,19.13,19.06,19,19,18.88,18.18,17.62,17.43,16.92,16.11,15.29,14.53,13.96,13.02,12.89,12.7,12.45,12.14,11.88,11.32,11.32,11,11.32,19.9,47,2.751,107.5,"NAN",466.3,0,0,564,19.321,564.79,8.51,10.33,112.27,0.31,0.13,-0.65,7.13,6.24
"2026-06-01 03:31:00",402978,35051,8,19.06,19.06,19,19,18.88,18.18,17.49,17.43,16.92,16.04,15.22,14.53,13.96,13.02,12.89,12.7,12.45,12.07,11.82,11.32,11.32,11,11.32,19.85,49.05,2.917,110.3,"NAN",465.3,0,0,562.6,19.321,564.79,8.51,10.33,112.27,0.31,0.13,-0.65,7.13,6.24
"2026-06-01 03:32:00",402979,35051,8,19.06,19.06,19,19,18.75,18.12,17.56,17.43,16.92,16.04,15.22,14.53,13.96,13.02,12.96,12.77,12.45,12.07,11.88,11.32,11.38,11,11.32,19.85,47.85,2.917,105.9,"NAN",469.5,0,0,568.1,19.321,564.79,8.51,10.33,112.27,0.31,0.13,-0.65,7.13,6.24
"2026-06-01 03:33:00",402980,35051,8,19.06,19.06,19,19,18.75,18.06,17.56,17.43,16.92,16.04,15.22,14.53,13.96,13.02,12.96,12.7,12.45,12.01,11.82,11.32,11.38,11,11.32,19.85,48.95,3.417,105.2,"NAN",467.4,0,0,565.3,19.295,564.67,8.51,10.34,112.26,0.31,0.13,-0.69,7.14,6.24
"2026-06-01 03:34:00",402981,35051,8,19.06,19.06,19,19,18.75,18.06,17.49,17.43,16.92,16.04,15.16,14.47,13.84,13.02,12.96,12.58,12.45,12.01,11.82,11.32,11.32,11,11.32,19.75,51.4,3.584,108.4,"NAN",461.5,0,0,557.9,19.295,564.67,8.51,10.34,112.26,0.31,0.13,-0.69,7.14,6.24
"2026-06-01 03:35:00",402982,35051,8,19.06,19,19,18.94,18.81,18.12,17.56,17.43,16.99,16.11,15.22,14.47,13.84,13.02,12.89,12.58,12.45,11.95,11.82,11.32,11.32,10.94,11.32,19.75,45.5,3.417,114.8,"NAN",462,0,0,558.6,19.295,564.67,8.51,10.34,112.26,0.31,0.13,-0.69,7.14,6.24
"2026-06-01 03:36:00",402983,35051,8,19,19,19,18.94,18.81,18.12,17.56,17.43,16.99,16.04,15.22,14.47,13.84,13.02,12.96,12.58,12.39,11.95,11.82,11.32,11.32,11,11.32,19.85,45.5,3.584,114.6,"NAN",459.3,0,0,555.2,19.239,564.8,8.51,10.34,112.18,0.34,0.13,-0.67,7.16,6.24
"2026-06-01 03:37:00",402984,35051,8,19,19,18.94,18.94,18.81,18.18,17.56,17.43,16.92,16.04,15.22,14.41,13.84,13.02,12.96,12.58,12.45,12.01,11.82,11.32,11.32,11,11.32,19.8,48.7,3.084,108.6,"NAN",465.3,0,0,562.6,19.239,564.8,8.51,10.34,112.18,0.34,0.13,-0.67,7.16,6.24
"2026-06-01 03:38:00",402985,35051,8,19,19,18.94,18.94,18.81,18.12,17.56,17.43,16.99,16.11,15.16,14.41,13.84,13.02,12.96,12.58,12.45,11.95,11.82,11.32,11.32,11,11.32,19.75,49.2,4.084,106.4,"NAN",466.3,0,0,564,19.239,564.8,8.51,10.34,112.18,0.34,0.13,-0.67,7.16,6.24
"2026-06-01 03:39:00",402986,35051,8,19,19,18.94,18.88,18.75,18.12,17.56,17.43,16.99,16.11,15.16,14.47,13.78,13.02,12.96,12.52,12.45,11.95,11.82,11.32,11.32,11,11.32,19.75,50.4,3.251,107.1,"NAN",466.9,0,0,564.7,19.221,564.64,8.51,10.35,112.22,0.34,0.14,-0.64,7.18,6.24
"2026-06-01 03:40:00",402987,35051,8,19,19,18.94,18.88,18.75,18.12,17.49,17.43,16.99,16.11,15.16,14.41,13.65,12.96,12.89,12.45,12.45,11.95,11.76,11.32,11.32,11,11.32,19.7,47.65,3.084,117.1,"NAN",446.5,0,0,538.9,19.221,564.64,8.51,10.35,112.22,0.34,0.14,-0.64,7.18,6.24
"2026-06-01 03:41:00",402988,35051,8,19,19,18.94,18.88,18.75,18.18,17.56,17.49,16.99,16.11,15.16,14.41,13.65,13.02,12.96,12.45,12.45,12.01,11.82,11.32,11.32,11,11.32,19.75,48.45,3.251,108.9,"NAN",458.3,0,0,553.8,19.221,564.64,8.51,10.35,112.22,0.34,0.14,-0.64,7.18,6.24
"2026-06-01 03:42:00",402989,35051,8,19,19,18.94,18.94,18.75,18.18,17.62,17.43,16.99,16.11,15.16,14.41,13.78,13.02,12.96,12.45,12.45,11.95,11.82,11.38,11.32,11,11.32,19.75,46.85,3.417,114.3,"NAN",463.6,0,0,560.6,19.218,564.77,8.52,10.35,112.23,0.34,0.13,-0.67,7.18,6.24
"2026-06-01 03:43:00",402990,35051,8,19,19,18.94,18.94,18.75,18.12,17.62,17.49,17.05,16.17,15.22,14.47,13.78,12.96,12.96,12.45,12.45,11.95,11.82,11.32,11.32,11,11.32,19.7,46.1,3.251,114.2,"NAN",469,0,0,567.4,19.218,564.77,8.52,10.35,112.23,0.34,0.13,-0.67,7.18,6.24
"2026-06-01 03:44:00",402991,35051,8,19,18.94,18.94,18.94,18.75,18.18,17.56,17.43,17.05,16.17,15.22,14.47,13.78,12.96,12.96,12.45,12.45,11.95,11.82,11.38,11.32,11,11.32,19.75,47,3.084,124.1,"NAN",465.3,0,0,562.6,19.218,564.77,8.52,10.35,112.23,0.34,0.13,-0.67,7.18,6.24
"2026-06-01 03:45:00",402992,35051,8,19,18.94,18.94,18.88,18.75,18.18,17.49,17.43,17.05,16.11,15.16,14.47,13.78,13.02,12.96,12.45,12.45,11.95,11.88,11.38,11.38,11,11.32,19.75,46.3,2.417,123.9,"NAN",459.9,0,0,555.9,19.193,564.66,8.52,10.36,112.25,0.34,0.13,-0.58,7.19,6.24
"2026-06-01 03:46:00",402993,35051,8,18.94,18.94,18.88,18.88,18.75,18.25,17.62,17.43,17.05,16.17,15.22,14.47,13.78,12.96,12.96,12.52,12.45,11.95,11.82,11.38,11.38,11,11.32,19.75,45.75,2.751,104.6,"NAN",461.5,0,0,557.9,19.193,564.66,8.52,10.36,112.25,0.34,0.13,-0.58,7.19,6.24
"2026-06-01 03:47:00",402994,35051,8,18.94,18.94,18.88,18.81,18.75,18.18,17.56,17.49,17.05,16.04,15.22,14.41,13.71,12.96,12.96,12.52,12.45,11.95,11.82,11.38,11.38,11,11.32,19.75,46.3,2.417,110.9,"NAN",458.3,0,0,553.8,19.193,564.66,8.52,10.36,112.25,0.34,0.13,-0.58,7.19,6.24
"2026-06-01 03:48:00",402995,35051,8,18.94,18.94,18.88,18.81,18.75,18.12,17.49,17.49,16.99,16.04,15.22,14.47,13.71,12.96,12.96,12.45,12.45,11.95,11.82,11.38,11.32,11,11.32,19.7,47.85,2.751,118.7,"NAN",457.7,0,0,553.1,19.178,564.32,8.52,10.35,112.18,0.32,0.14,-0.61,7.2,6.24
"2026-06-01 03:49:00",402996,35051,8,18.94,18.94,18.88,18.88,18.75,18.25,17.56,17.49,17.05,16.17,15.22,14.47,13.78,12.96,12.89,12.45,12.45,11.95,11.82,11.38,11.32,11,11.32,19.75,44.5,3.417,117.7,"NAN",455.1,0,0,549.7,19.178,564.32,8.52,10.35,112.18,0.32,0.14,-0.61,7.2,6.24
"2026-06-01 03:50:00",402997,35051,8,18.94,18.94,18.88,18.81,18.75,18.25,17.62,17.49,17.05,16.11,15.22,14.47,13.65,12.96,12.96,12.45,12.45,11.95,11.76,11.38,11.32,11,11.32,19.75,41.55,3.917,114.2,"NAN",459.9,0,0,555.8,19.178,564.32,8.52,10.35,112.18,0.32,0.14,-0.61,7.2,6.24
"2026-06-01 03:51:00",402998,35051,8,18.94,18.94,18.88,18.88,18.75,18.18,17.56,17.43,17.05,16.04,15.16,14.41,13.59,13.02,12.89,12.45,12.45,11.89,11.76,11.32,11.32,11,11.32,19.75,41,3.417,109,"NAN",457.7,0,0,553.1,19.181,564.62,8.52,10.35,112.11,0.34,0.14,-0.67,7.2,6.24
"2026-06-01 03:52:00",402999,35051,8,18.94,18.94,18.88,18.88,18.75,18.25,17.62,17.49,17.05,16.04,15.16,14.47,13.65,13.02,12.89,12.45,12.45,11.89,11.7,11.32,11.32,11,11.32,19.75,44.3,3.251,115.5,"NAN",463.1,0,0,559.9,19.181,564.62,8.52,10.35,112.11,0.34,0.14,-0.67,7.2,6.24
"2026-06-01 03:53:00",403000,35051,8,18.94,18.94,18.88,18.88,18.75,18.31,17.62,17.43,17.05,16.04,15.16,14.41,13.59,12.96,12.89,12.45,12.45,11.95,11.7,11.32,11.32,11,11.32,19.7,44.35,3.584,119,"NAN",461.5,0,0,557.9,19.181,564.62,8.52,10.35,112.11,0.34,0.14,-0.67,7.2,6.24
"2026-06-01 03:54:00",403001,35051,8,18.94,18.94,18.88,18.88,18.81,18.37,17.62,17.43,17.05,16.04,15.16,14.41,13.46,12.96,12.89,12.39,12.45,11.95,11.76,11.38,11.32,11,11.32,19.75,44.5,3.084,117.7,"NAN",463.1,0,0,559.9,19.167,564.22,8.51,10.34,111.99,0.34,0.13,-0.66,7.2,6.24
"2026-06-01 03:55:00",403002,35051,8,18.94,18.94,18.88,18.88,18.81,18.31,17.62,17.49,17.05,16.04,15.1,14.41,13.4,12.96,12.89,12.45,12.45,11.95,11.82,11.38,11.32,10.94,11.32,19.75,42.95,3.251,122,"NAN",461.5,0,0,557.9,19.167,564.22,8.51,10.34,111.99,0.34,0.13,-0.66,7.2,6.24
"2026-06-01 03:56:00",403003,35051,8,18.94,18.94,18.88,18.88,18.81,18.25,17.56,17.49,17.05,15.98,15.04,14.41,13.33,12.96,12.89,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.7,44.5,2.25,119.1,"NAN",463.6,0,0,560.6,19.167,564.22,8.51,10.34,111.99,0.34,0.13,-0.66,7.2,6.24
"2026-06-01 03:57:00",403004,35051,8,18.94,18.94,18.88,18.81,18.75,18.31,17.56,17.49,17.05,15.98,15.04,14.41,13.33,13.02,12.89,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.7,48.05,2.584,131.5,"NAN",458.3,0,0,553.8,19.156,564.68,8.51,10.34,112.01,0.33,0.15,-0.66,7.21,6.24
"2026-06-01 03:58:00",403005,35051,8,18.94,18.94,18.88,18.88,18.75,18.31,17.62,17.49,17.05,16.04,15.1,14.41,13.33,12.96,12.96,12.45,12.45,11.95,11.88,11.44,11.38,11,11.32,19.65,45.45,2.584,126.8,"NAN",466.3,0,0,564,19.156,564.68,8.51,10.34,112.01,0.33,0.15,-0.66,7.21,6.24
"2026-06-01 03:59:00",403006,35051,8,18.94,18.94,18.88,18.81,18.75,18.25,17.56,17.49,16.99,15.98,15.04,14.41,13.27,12.96,12.89,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.65,50.5,2.584,121.8,"NAN",465.2,0,0,562.6,19.156,564.68,8.51,10.34,112.01,0.33,0.15,-0.66,7.21,6.24
"2026-06-01 04:00:00",403007,35051,8,18.94,18.88,18.88,18.81,18.75,18.25,17.56,17.49,16.99,15.98,15.04,14.34,13.27,13.02,12.89,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.6,48.1,3.251,116.3,"NAN",456.7,0,0,551.8,19.14,564.26,8.51,10.34,112,0.34,0.13,-0.7,7.21,6.24
"2026-06-01 04:01:00",403008,35051,8,18.94,18.88,18.81,18.81,18.75,18.25,17.62,17.49,17.05,15.98,15.04,14.41,13.33,13.02,12.89,12.45,12.45,11.95,11.82,11.44,11.32,11,11.32,19.65,45.7,2.917,132.1,"NAN",462.6,0,0,559.2,19.14,564.26,8.51,10.34,112,0.34,0.13,-0.7,7.21,6.24
"2026-06-01 04:02:00",403009,35051,8,18.94,18.88,18.81,18.81,18.69,18.18,17.62,17.49,17.05,16.04,15.04,14.41,13.59,13.02,12.89,12.45,12.45,11.95,11.82,11.44,11.32,10.94,11.32,19.6,49.05,2.751,118,"NAN",462.6,0,0,559.2,19.14,564.26,8.51,10.34,112,0.34,0.13,-0.7,7.21,6.24
"2026-06-01 04:03:00",403010,35051,8,18.94,18.88,18.81,18.75,18.69,18.18,17.56,17.49,17.05,16.11,15.16,14.47,13.78,13.02,12.96,12.45,12.45,11.95,11.82,11.44,11.32,11,11.32,19.65,49.8,2.917,129.5,"NAN",464.2,0,0,561.3,19.107,564.49,8.51,10.35,112.02,0.35,0.12,-0.67,7.23,6.25
"2026-06-01 04:04:00",403011,35051,8,18.88,18.88,18.81,18.81,18.62,18.12,17.56,17.43,17.05,16.11,15.16,14.47,13.84,13.02,12.96,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.55,47.7,3.084,130.3,"NAN",463.6,0,0,560.6,19.107,564.49,8.51,10.35,112.02,0.35,0.12,-0.67,7.23,6.25
"2026-06-01 04:05:00",403012,35051,8,18.88,18.88,18.81,18.81,18.62,18.18,17.49,17.49,16.99,16.11,15.1,14.47,13.78,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.38,11,11.32,19.55,43.1,3.584,127.9,"NAN",462.6,0,0,559.2,19.107,564.49,8.51,10.35,112.02,0.35,0.12,-0.67,7.23,6.25
"2026-06-01 04:06:00",403013,35051,8,18.88,18.88,18.81,18.75,18.62,18.12,17.49,17.49,16.99,16.11,15.1,14.47,13.78,13.02,12.96,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.6,40.95,3.084,127.4,"NAN",469,0,0,567.4,19.077,564.32,8.51,10.35,111.9,0.33,0.14,-0.65,7.24,6.25
"2026-06-01 04:07:00",403014,35051,8,18.88,18.81,18.81,18.75,18.62,18.12,17.49,17.49,16.99,16.11,15.16,14.47,13.78,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.38,11,11.32,19.65,44.25,2.917,122,"NAN",471.7,0,0,570.8,19.077,564.32,8.51,10.35,111.9,0.33,0.14,-0.65,7.24,6.25
"2026-06-01 04:08:00",403015,35051,8,18.88,18.88,18.81,18.75,18.62,18.12,17.49,17.43,17.05,16.11,15.1,14.47,13.71,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.44,11,11.32,19.55,45.95,3.251,115.3,"NAN",471.2,0,0,570.1,19.077,564.32,8.51,10.35,111.9,0.33,0.14,-0.65,7.24,6.25
"2026-06-01 04:09:00",403016,35051,8,18.88,18.81,18.81,18.75,18.56,18.12,17.49,17.49,17.05,16.17,15.22,14.47,13.71,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.44,11,11.32,19.55,46.7,3.417,120.1,"NAN",464.7,0,0,562,19.079,564.44,8.51,10.37,112.09,0.37,0.15,-0.67,7.24,6.24
"2026-06-01 04:10:00",403017,35051,8,18.81,18.81,18.75,18.69,18.56,18.12,17.49,17.49,16.99,16.17,15.22,14.47,13.84,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.44,11,11.32,19.55,49.1,2.917,117.4,"NAN",467.4,0,0,565.4,19.079,564.44,8.51,10.37,112.09,0.37,0.15,-0.67,7.24,6.24
"2026-06-01 04:11:00",403018,35051,8,18.81,18.81,18.75,18.69,18.56,18.12,17.49,17.49,16.99,16.17,15.22,14.6,13.84,13.02,12.96,12.52,12.52,11.95,11.88,11.44,11.44,11,11.32,19.5,47.35,3.584,115.9,"NAN",466.9,0,0,564.7,19.079,564.44,8.51,10.37,112.09,0.37,0.15,-0.67,7.24,6.24
"2026-06-01 04:12:00",403019,35051,8,18.88,18.81,18.75,18.69,18.5,18,17.49,17.49,17.05,16.17,15.22,14.6,13.84,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.44,11,11.32,19.5,49.6,3.584,115.4,"NAN",462.1,0,0,558.6,19.066,564.5,8.51,10.36,111.99,0.34,0.14,-0.68,7.24,6.25
"2026-06-01 04:13:00",403020,35051,8,18.88,18.81,18.75,18.69,18.5,17.87,17.49,17.49,16.92,16.17,15.22,14.53,13.84,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.44,11,11.32,19.5,42.55,2.917,119.5,"NAN",466.9,0,0,564.7,19.066,564.5,8.51,10.36,111.99,0.34,0.14,-0.68,7.24,6.25
"2026-06-01 04:14:00",403021,35051,8,18.81,18.81,18.75,18.69,18.5,17.87,17.49,17.49,16.92,16.17,15.22,14.53,13.78,13.02,12.89,12.45,12.45,11.95,11.82,11.44,11.38,11,11.32,19.5,46.6,2.584,114.4,"NAN",465.3,0,0,562.7,19.066,564.5,8.51,10.36,111.99,0.34,0.14,-0.68,7.24,6.25
"2026-06-01 04:15:00",403022,35051,8,18.81,18.81,18.75,18.69,18.5,17.93,17.49,17.49,16.99,16.17,15.22,14.53,13.78,13.02,12.89,12.45,12.52,11.95,11.82,11.44,11.32,11,11.32,19.5,41.6,3.251,125.4,"NAN",470.7,0,0,569.5,19.063,564.49,8.51,10.36,111.99,0.35,0.15,-0.67,7.25,6.24
"2026-06-01 04:16:00",403023,35051,8,18.81,18.81,18.75,18.69,18.5,18.06,17.56,17.49,17.05,16.17,15.22,14.47,13.84,13.02,12.96,12.45,12.52,11.89,11.82,11.44,11.32,11,11.32,19.55,47.4,3.917,122.1,"NAN",474.4,0,0,574.2,19.063,564.49,8.51,10.36,111.99,0.35,0.15,-0.67,7.25,6.24
"2026-06-01 04:17:00",403024,35051,8,18.81,18.81,18.75,18.75,18.5,18.12,17.56,17.49,17.05,16.17,15.16,14.47,13.71,13.02,12.96,12.45,12.52,11.95,11.82,11.44,11.32,10.94,11.25,19.5,48.7,3.084,114.3,"NAN",460,0,0,555.9,19.063,564.49,8.51,10.36,111.99,0.35,0.15,-0.67,7.25,6.24
"2026-06-01 04:18:00",403025,35051,8,18.81,18.81,18.75,18.69,18.5,18.18,17.56,17.49,17.05,16.11,15.1,14.47,13.65,13.02,12.89,12.45,12.52,11.95,11.82,11.44,11.32,11,11.32,19.45,46.15,3.917,116.9,"NAN",472.8,0,0,572.2,19.036,564.35,8.51,10.35,111.84,0.35,0.14,-0.69,7.26,6.24
"2026-06-01 04:19:00",403026,35051,8,18.81,18.81,18.69,18.69,18.56,18.18,17.56,17.49,17.05,16.17,15.16,14.47,13.59,13.02,12.89,12.45,12.52,11.95,11.82,11.44,11.32,11,11.32,19.5,44.8,3.584,110.6,"NAN",470.7,0,0,569.5,19.036,564.35,8.51,10.35,111.84,0.35,0.14,-0.69,7.26,6.24
"2026-06-01 04:20:00",403027,35051,8,18.81,18.75,18.69,18.62,18.5,18,17.56,17.49,17.05,16.17,15.16,14.47,13.71,13.02,12.89,12.45,12.52,11.95,11.82,11.44,11.32,11,11.32,19.45,43.5,3.251,122.3,"NAN",477.7,0,0,578.3,19.036,564.35,8.51,10.35,111.84,0.35,0.14,-0.69,7.26,6.24
"2026-06-01 04:21:00",403028,35051,8,18.81,18.75,18.75,18.69,18.5,17.87,17.56,17.49,17.05,16.17,15.16,14.47,13.65,13.02,12.89,12.45,12.52,11.89,11.82,11.44,11.32,10.94,11.32,19.45,43.5,3.417,121.8,"NAN",472.8,0,0,572.2,19.009,564.42,8.51,10.35,111.82,0.34,0.15,-0.68,7.28,6.24
"2026-06-01 04:22:00",403029,35051,8,18.81,18.75,18.75,18.69,18.56,17.93,17.56,17.49,17.05,16.17,15.1,14.47,13.52,13.02,12.89,12.39,12.39,11.89,11.82,11.44,11.32,11,11.32,19.45,50.2,3.251,112.9,"NAN",474.4,0,0,574.2,19.009,564.42,8.51,10.35,111.82,0.34,0.15,-0.68,7.28,6.24
"2026-06-01 04:23:00",403030,35051,8,18.81,18.75,18.69,18.69,18.56,18,17.56,17.49,17.05,16.11,15.1,14.47,13.4,13.02,12.83,12.45,12.26,11.89,11.82,11.44,11.32,11,11.32,19.45,46.1,2.751,113.3,"NAN",470.1,0,0,568.8,19.009,564.42,8.51,10.35,111.82,0.34,0.15,-0.68,7.28,6.24
"2026-06-01 04:24:00",403031,35051,8,18.75,18.75,18.69,18.69,18.56,18.06,17.56,17.43,17.11,16.17,15.16,14.47,13.46,13.02,12.77,12.45,12.2,11.89,11.82,11.38,11.32,11,11.32,19.45,49.3,2.917,113.7,"NAN",466.9,0,0,564.8,19,564.42,8.51,10.37,111.94,0.35,0.14,-0.68,7.28,6.24
"2026-06-01 04:25:00",403032,35051,8,18.75,18.75,18.69,18.69,18.56,18.12,17.56,17.49,17.11,16.17,15.16,14.47,13.46,13.02,12.77,12.45,12.26,11.89,11.76,11.38,11.32,11,11.32,19.35,48.5,2.417,109.7,"NAN",472.3,0,0,571.5,19,564.42,8.51,10.37,111.94,0.35,0.14,-0.68,7.28,6.24
"2026-06-01 04:26:00",403033,35051,8,18.75,18.75,18.69,18.62,18.5,18,17.56,17.43,16.99,16.04,15.1,14.41,13.33,13.02,12.77,12.45,12.2,11.89,11.76,11.38,11.32,11,11.32,19.4,52,2.25,103.8,"NAN",474.5,0,0,574.3,19,564.42,8.51,10.37,111.94,0.35,0.14,-0.68,7.28,6.24
"2026-06-01 04:27:00",403034,35051,8,18.75,18.75,18.69,18.69,18.5,18.06,17.56,17.49,16.99,16.04,15.1,14.34,13.4,13.02,12.7,12.45,12.2,11.89,11.7,11.38,11.25,11,11.32,19.35,51.65,2.417,100.7,"NAN",474.5,0,0,574.3,18.975,564.27,8.51,10.36,111.85,0.35,0.13,-0.53,7.29,6.24
"2026-06-01 04:28:00",403035,35051,8,18.75,18.75,18.69,18.69,18.56,18.18,17.56,17.49,17.11,16.11,15.1,14.41,13.46,13.02,12.77,12.45,12.2,11.89,11.76,11.38,11.32,10.94,11.32,19.35,46.4,2.417,103.3,"NAN",470.7,0,0,569.5,18.975,564.27,8.51,10.36,111.85,0.35,0.13,-0.53,7.29,6.24
"2026-06-01 04:29:00",403036,35051,8,18.75,18.75,18.69,18.69,18.56,18.25,17.62,17.49,17.11,16.17,15.1,14.47,13.46,13.02,12.77,12.45,12.2,11.89,11.76,11.38,11.32,10.94,11.32,19.35,47.8,2.084,106.8,"NAN",472.3,0,0,571.6,18.975,564.27,8.51,10.36,111.85,0.35,0.13,-0.53,7.29,6.24
"2026-06-01 04:30:00",403037,35051,8,18.81,18.75,18.75,18.69,18.56,18.18,17.62,17.49,17.05,16.04,15.1,14.47,13.46,13.02,12.77,12.45,12.14,11.89,11.76,11.38,11.32,11,11.32,19.35,48.9,2.25,107.7,"NAN",475,0,0,575,18.996,564.47,8.51,10.37,111.91,0.34,0.14,-0.67,7.28,6.24
"2026-06-01 04:31:00",403038,35051,8,18.81,18.75,18.69,18.69,18.5,18.12,17.62,17.49,17.05,16.11,15.1,14.47,13.46,13.02,12.64,12.45,12.07,11.89,11.76,11.38,11.32,11,11.32,19.35,48,2.25,100.9,"NAN",470.7,0,0,569.5,18.996,564.47,8.51,10.37,111.91,0.34,0.14,-0.67,7.28,6.24
"2026-06-01 04:32:00",403039,35051,8,18.75,18.75,18.69,18.69,18.5,18.12,17.62,17.49,17.11,16.11,15.1,14.47,13.46,13.02,12.7,12.45,12.07,11.89,11.76,11.32,11.25,11,11.32,19.35,50.4,1.917,104.2,"NAN",469.1,0,0,567.5,18.996,564.47,8.51,10.37,111.91,0.34,0.14,-0.67,7.28,6.24
"2026-06-01 04:33:00",403040,35051,8,18.75,18.75,18.69,18.69,18.56,18.12,17.62,17.43,17.05,16.11,15.1,14.47,13.52,13.02,12.77,12.45,12.07,11.89,11.76,11.32,11.25,10.94,11.32,19.35,43.55,1.917,101.2,"NAN",468.6,0,0,566.8,19,564.12,8.51,10.35,111.73,0.36,0.15,-0.69,7.29,6.24
"2026-06-01 04:34:00",403041,35051,8,18.75,18.75,18.69,18.69,18.5,18.12,17.62,17.49,17.11,16.11,15.1,14.47,13.52,13.02,12.77,12.45,12.07,11.89,11.76,11.38,11.25,11,11.25,19.35,45.2,2.084,105.2,"NAN",470.7,0,0,569.5,19,564.12,8.51,10.35,111.73,0.36,0.15,-0.69,7.29,6.24
"2026-06-01 04:35:00",403042,35051,8,18.81,18.75,18.75,18.69,18.44,18.06,17.56,17.49,17.05,16.04,15.1,14.47,13.52,13.02,12.7,12.45,12.07,11.82,11.76,11.38,11.25,11,11.32,19.4,51.6,1.917,105,"NAN",469.1,0,0,567.5,19,564.12,8.51,10.35,111.73,0.36,0.15,-0.69,7.29,6.24
"2026-06-01 04:36:00",403043,35051,8,18.75,18.75,18.69,18.62,18.5,18.06,17.56,17.49,16.99,16.04,15.1,14.53,13.59,13.02,12.77,12.45,12.07,11.89,11.76,11.32,11.25,11,11.32,19.35,47.8,2.417,106.2,"NAN",472.3,0,0,571.6,18.986,564.59,8.51,10.34,111.58,0.35,0.14,-0.69,7.28,6.24
"2026-06-01 04:37:00",403044,35051,8,18.81,18.75,18.69,18.69,18.5,18.06,17.56,17.49,16.99,16.04,15.1,14.47,13.59,13.02,12.7,12.45,12.07,11.89,11.76,11.32,11.25,11,11.32,19.35,46.75,2.084,102.3,"NAN",472.3,0,0,571.6,18.986,564.59,8.51,10.34,111.58,0.35,0.14,-0.69,7.28,6.24
"2026-06-01 04:38:00",403045,35051,8,18.75,18.75,18.69,18.62,18.44,18,17.56,17.49,16.86,16.04,15.16,14.53,13.71,13.02,12.77,12.45,12.07,11.89,11.76,11.32,11.25,11,11.32,19.35,49.2,2.417,100,"NAN",478.3,0,0,579.1,18.986,564.59,8.51,10.34,111.58,0.35,0.14,-0.69,7.28,6.24
"2026-06-01 04:39:00",403046,35051,8,18.75,18.75,18.69,18.62,18.5,18,17.56,17.49,16.92,16.17,15.22,14.53,13.78,13.02,12.83,12.45,12.07,11.89,11.76,11.38,11.25,11,11.32,19.35,43.7,2.25,105.7,"NAN",474.5,0,0,574.3,18.972,564.47,8.51,10.34,111.55,0.35,0.14,-0.68,7.29,6.25
"2026-06-01 04:40:00",403047,35051,8,18.75,18.75,18.69,18.62,18.5,18,17.56,17.43,16.92,16.17,15.22,14.53,13.84,13.02,12.83,12.45,12.14,11.89,11.82,11.38,11.25,10.94,11.32,19.35,47.75,2.584,107,"NAN",472.9,0,0,572.3,18.972,564.47,8.51,10.34,111.55,0.35,0.14,-0.68,7.29,6.25
"2026-06-01 04:41:00",403048,35051,8,18.75,18.75,18.69,18.56,18.37,17.87,17.56,17.37,16.74,15.98,15.16,14.53,13.71,13.02,12.83,12.45,12.14,11.89,11.82,11.38,11.25,11,11.32,19.35,46.9,2.584,104.6,"NAN",476.1,0,0,576.4,18.972,564.47,8.51,10.34,111.55,0.35,0.14,-0.68,7.29,6.25
"2026-06-01 04:42:00",403049,35051,8,18.75,18.75,18.69,18.56,18.44,17.87,17.56,17.43,16.74,15.92,15.16,14.47,13.65,13.08,12.83,12.45,12.14,11.89,11.82,11.38,11.25,11,11.32,19.35,46.45,2.584,106.5,"NAN",473.4,0,0,573,18.974,564.36,8.51,10.33,111.52,0.35,0.15,-0.68,7.29,6.25
"2026-06-01 04:43:00",403050,35051,8,18.75,18.75,18.69,18.62,18.5,18,17.56,17.43,16.8,15.92,15.1,14.47,13.59,13.02,12.77,12.45,12.14,11.89,11.76,11.38,11.25,10.94,11.25,19.35,46.45,2.417,107.2,"NAN",483.6,0,0,585.9,18.974,564.36,8.51,10.33,111.52,0.35,0.15,-0.68,7.29,6.25
"2026-06-01 04:44:00",403051,35051,8,18.75,18.75,18.69,18.62,18.5,17.93,17.62,17.37,16.67,15.92,15.1,14.53,13.71,13.02,12.83,12.45,12.07,11.89,11.76,11.38,11.25,11,11.32,19.3,44.45,2.417,111.4,"NAN",476.7,0,0,577.1,18.974,564.36,8.51,10.33,111.52,0.35,0.15,-0.68,7.29,6.25
"2026-06-01 04:45:00",403052,35051,8,18.75,18.75,18.69,18.62,18.5,17.87,17.56,17.3,16.61,15.92,15.1,14.53,13.84,13.08,12.83,12.45,12.07,11.89,11.76,11.38,11.25,11,11.32,19.3,46.65,2.751,117.7,"NAN",478.3,0,0,579.1,18.957,564.48,8.51,10.33,111.41,0.36,0.14,-0.7,7.29,6.25
"2026-06-01 04:46:00",403053,35051,8,18.75,18.75,18.62,18.62,18.44,17.81,17.56,17.3,16.67,16.04,15.16,14.53,13.84,13.08,12.83,12.45,12.14,11.89,11.82,11.44,11.25,10.94,11.32,19.25,45.65,2.25,119.4,"NAN",476.1,0,0,576.4,18.957,564.48,8.51,10.33,111.41,0.36,0.14,-0.7,7.29,6.25
"2026-06-01 04:47:00",403054,35051,8,18.75,18.75,18.62,18.62,18.37,17.81,17.56,17.3,16.74,15.92,15.16,14.53,13.84,13.08,12.89,12.45,12.14,11.89,11.82,11.38,11.25,10.94,11.32,19.3,43.9,1.917,113.9,"NAN",479.9,0,0,581.2,18.957,564.48,8.51,10.33,111.41,0.36,0.14,-0.7,7.29,6.25
"2026-06-01 04:48:00",403055,35051,8,18.69,18.69,18.69,18.62,18.37,17.87,17.56,17.37,16.8,15.98,15.16,14.53,13.78,13.02,12.83,12.45,12.07,11.89,11.76,11.38,11.25,11,11.32,19.3,47.05,1.75,122.8,"NAN",476.1,0,0,576.4,18.941,564.49,8.51,10.34,111.51,0.36,0.16,-0.69,7.31,6.24
"2026-06-01 04:49:00",403056,35051,8,18.75,18.69,18.69,18.62,18.44,17.93,17.56,17.3,16.67,15.92,15.1,14.53,13.65,13.02,12.77,12.45,12.07,11.89,11.76,11.38,11.25,11,11.32,19.3,48.95,1.917,125.4,"NAN",475.1,0,0,575,18.941,564.49,8.51,10.34,111.51,0.36,0.16,-0.69,7.31,6.24
"2026-06-01 04:50:00",403057,35051,8,18.75,18.69,18.62,18.62,18.44,17.87,17.56,17.3,16.55,15.86,15.1,14.53,13.65,13.02,12.77,12.45,12.07,11.89,11.76,11.38,11.25,11,11.32,19.25,52.95,2.084,138.2,"NAN",474.5,0,0,574.4,18.941,564.49,8.51,10.34,111.51,0.36,0.16,-0.69,7.31,6.24
"2026-06-01 04:51:00",403058,35051,8,18.75,18.69,18.62,18.56,18.44,17.81,17.49,17.24,16.55,15.86,15.1,14.53,13.84,13.08,12.89,12.45,12.07,11.89,11.76,11.44,11.32,11,11.32,19.2,48.15,1.75,139.1,"NAN",476.1,0,0,576.4,18.94,564.43,8.51,10.34,111.46,0.36,0.15,-0.53,7.31,6.24
"2026-06-01 04:52:00",403059,35051,8,18.75,18.69,18.62,18.56,18.37,17.81,17.56,17.24,16.55,15.86,15.1,14.53,13.9,13.21,12.96,12.52,12.14,11.89,11.82,11.44,11.25,11,11.32,19.2,47.75,1.584,131.2,"NAN",479.4,0,0,580.5,18.94,564.43,8.51,10.34,111.46,0.36,0.15,-0.53,7.31,6.24
"2026-06-01 04:53:00",403060,35051,8,18.75,18.69,18.69,18.56,18.37,17.81,17.49,17.24,16.48,15.79,15.1,14.53,13.84,13.15,12.96,12.52,12.2,11.89,11.82,11.44,11.32,10.94,11.32,19.2,47.25,2.584,136.9,"NAN",483.6,0,0,585.9,18.94,564.43,8.51,10.34,111.46,0.36,0.15,-0.53,7.31,6.24
"2026-06-01 04:54:00",403061,35051,8,18.75,18.69,18.69,18.62,18.37,17.81,17.49,17.24,16.61,15.73,15.04,14.47,13.71,13.08,12.96,12.45,12.2,11.89,11.82,11.44,11.32,10.94,11.32,19.25,42.9,2.751,141.2,"NAN",481,0,0,582.5,18.944,564.7,8.51,10.33,111.43,0.38,0.15,-0.59,7.3,6.25
"2026-06-01 04:55:00",403062,35051,8,18.75,18.69,18.69,18.62,18.37,17.81,17.49,17.3,16.67,15.73,14.91,14.41,13.59,13.08,12.89,12.45,12.14,11.89,11.82,11.44,11.32,11,11.32,19.25,48.6,2.917,146.2,"NAN",479.9,0,0,581.2,18.944,564.7,8.51,10.33,111.43,0.38,0.15,-0.59,7.3,6.25
"2026-06-01 04:56:00",403063,35051,8,18.75,18.69,18.69,18.62,18.44,17.81,17.49,17.3,16.55,15.6,14.72,14.41,13.46,13.02,12.89,12.45,12.14,11.89,11.82,11.44,11.32,11,11.32,19.2,40.8,2.584,141.3,"NAN",470.8,0,0,569.7,18.944,564.7,8.51,10.33,111.43,0.38,0.15,-0.59,7.3,6.25
"2026-06-01 04:57:00",403064,35051,8,18.75,18.69,18.62,18.62,18.44,17.81,17.56,17.3,16.61,15.67,14.78,14.41,13.52,13.02,12.96,12.52,12.26,11.89,11.82,11.51,11.32,10.94,11.32,19.25,44.3,2.417,148.2,"NAN",474,0,0,573.7,18.933,564.57,8.51,10.33,111.34,0.36,0.15,-0.64,7.31,6.25
"2026-06-01 04:58:00",403065,35051,8,18.69,18.69,18.62,18.62,18.44,17.81,17.56,17.3,16.61,15.73,14.97,14.41,13.59,13.02,12.96,12.52,12.33,11.89,11.82,11.51,11.32,11,11.32,19.2,46.3,2.25,131.2,"NAN",467,0,0,564.9,18.933,564.57,8.51,10.33,111.34,0.36,0.15,-0.64,7.31,6.25
"2026-06-01 04:59:00",403066,35051,8,18.69,18.69,18.62,18.62,18.44,17.81,17.49,17.3,16.55,15.79,15.04,14.41,13.59,13.08,12.96,12.52,12.39,11.95,11.82,11.57,11.32,10.94,11.32,19.2,43.75,2.584,142.4,"NAN",473.5,0,0,573.1,18.933,564.57,8.51,10.33,111.34,0.36,0.15,-0.64,7.31,6.25
"2026-06-01 05:00:00",403067,35051,8,18.69,18.69,18.62,18.62,18.5,18,17.56,17.37,16.74,15.86,14.91,14.34,13.52,13.02,12.96,12.52,12.33,11.89,11.82,11.57,11.32,11,11.32,19.2,49.35,2.25,155.2,"NAN",474.6,0,0,574.4,18.923,564.52,8.51,10.33,111.37,0.38,0.16,-0.69,7.32,6.24
"2026-06-01 05:01:00",403068,35051,8,18.69,18.69,18.62,18.62,18.5,18,17.56,17.3,16.67,15.73,14.66,14.28,13.4,13.02,12.96,12.52,12.39,11.95,11.82,11.57,11.32,11,11.32,19.15,45.7,2.751,153.7,"NAN",479.4,0,0,580.5,18.923,564.52,8.51,10.33,111.37,0.38,0.16,-0.69,7.32,6.24
"2026-06-01 05:02:00",403069,35051,8,18.69,18.69,18.69,18.62,18.5,17.93,17.49,17.3,16.48,15.54,14.53,14.28,13.4,13.02,12.96,12.52,12.45,11.95,11.82,11.63,11.38,11,11.32,19.15,42.25,2.417,156.1,"NAN",475.6,0,0,575.8,18.923,564.52,8.51,10.33,111.37,0.38,0.16,-0.69,7.32,6.24
"2026-06-01 05:03:00",403070,35051,8,18.69,18.69,18.62,18.56,18.44,17.93,17.49,17.24,16.48,15.54,14.53,14.34,13.52,13.02,12.96,12.52,12.52,11.95,11.88,11.63,11.44,10.94,11.32,19.15,45.85,2.917,158.4,"NAN",478.9,0,0,579.9,18.922,564.47,8.51,10.33,111.32,0.36,0.15,-0.65,7.32,6.25
"2026-06-01 05:04:00",403071,35051,8,18.69,18.69,18.62,18.62,18.44,17.93,17.49,17.3,16.61,15.79,14.85,14.41,13.65,13.08,12.96,12.58,12.58,11.95,11.82,11.63,11.51,11,11.32,19.15,41.65,2.917,150.5,"NAN",476.7,0,0,577.1,18.922,564.47,8.51,10.33,111.32,0.36,0.15,-0.65,7.32,6.25
"2026-06-01 05:05:00",403072,35051,8,18.69,18.69,18.62,18.56,18.44,17.87,17.49,17.3,16.55,15.79,14.85,14.47,13.71,13.08,12.96,12.58,12.58,11.95,11.82,11.63,11.51,10.94,11.32,19.1,44.8,2.917,152.6,"NAN",476.7,0,0,577.1,18.922,564.47,8.51,10.33,111.32,0.36,0.15,-0.65,7.32,6.25
"2026-06-01 05:06:00",403073,35051,8,18.69,18.69,18.62,18.56,18.37,17.81,17.49,17.24,16.48,15.67,14.66,14.41,13.59,13.08,12.96,12.52,12.58,11.95,11.88,11.63,11.57,10.94,11.32,19.05,46.65,3.084,155.3,"NAN",476.2,0,0,576.5,18.909,564.28,8.51,10.32,111.25,0.39,0.16,-0.6,7.32,6.25
"2026-06-01 05:07:00",403074,35051,8,18.69,18.69,18.62,18.62,18.44,17.93,17.56,17.3,16.48,15.54,14.53,14.34,13.52,13.08,12.96,12.52,12.58,11.95,11.82,11.63,11.51,11,11.32,19.05,46.05,2.751,158.2,"NAN",470.3,0,0,569,18.909,564.28,8.51,10.32,111.25,0.39,0.16,-0.6,7.32,6.25
"2026-06-01 05:08:00",403075,35051,8,18.69,18.69,18.62,18.62,18.44,18,17.56,17.3,16.48,15.54,14.53,14.28,13.4,13.02,12.96,12.52,12.58,11.95,11.82,11.63,11.38,11,11.32,19,47.75,2.917,151.3,"NAN",470.3,0,0,569,18.909,564.28,8.51,10.32,111.25,0.39,0.16,-0.6,7.32,6.25
"2026-06-01 05:09:00",403076,35051,8,18.69,18.69,18.62,18.62,18.44,17.93,17.56,17.3,16.48,15.54,14.47,14.22,13.33,13.02,12.89,12.52,12.52,11.95,11.82,11.63,11.38,10.94,11.32,19,44.45,2.25,146.9,"NAN",473.5,0,0,573.1,18.911,564.77,8.51,10.32,111.21,0.37,0.15,-0.68,7.32,6.24
"2026-06-01 05:10:00",403077,35051,8,18.69,18.69,18.62,18.62,18.44,18,17.56,17.37,16.48,15.6,14.47,14.22,13.4,13.02,12.89,12.52,12.52,11.89,11.82,11.57,11.32,11,11.32,19,42.15,2.417,153.8,"NAN",470.3,0,0,569,18.911,564.77,8.51,10.32,111.21,0.37,0.15,-0.68,7.32,6.24
"2026-06-01 05:11:00",403078,35051,8,18.69,18.69,18.62,18.62,18.5,18.06,17.56,17.43,16.48,15.67,14.47,14.28,13.46,13.02,12.96,12.52,12.45,11.89,11.82,11.51,11.32,11,11.32,19.05,42.45,2.084,155.9,"NAN",469.2,0,0,567.7,18.911,564.77,8.51,10.32,111.21,0.37,0.15,-0.68,7.32,6.24
"2026-06-01 05:12:00",403079,35051,8,18.69,18.69,18.62,18.56,18.44,18.06,17.56,17.37,16.42,15.48,14.47,14.22,13.4,13.08,12.96,12.58,12.45,11.89,11.82,11.51,11.32,10.94,11.32,19,45.65,2.084,149.1,"NAN",474.6,0,0,574.5,18.895,564.68,8.51,10.31,111.12,0.36,0.15,-0.67,7.32,6.24
"2026-06-01 05:13:00",403080,35051,8,18.69,18.62,18.62,18.62,18.5,18,17.56,17.3,16.36,15.35,14.47,14.15,13.33,13.02,12.89,12.58,12.52,11.89,11.82,11.51,11.25,10.94,11.32,18.95,47.5,1.75,160.6,"NAN",470.9,0,0,569.7,18.895,564.68,8.51,10.31,111.12,0.36,0.15,-0.67,7.32,6.24
"2026-06-01 05:14:00",403081,35051,8,18.69,18.69,18.62,18.62,18.5,18.12,17.56,17.37,16.42,15.41,14.47,14.22,13.4,13.08,12.96,12.58,12.52,11.89,11.82,11.51,11.32,11,11.32,18.95,49.4,2.084,154.9,"NAN",478.9,0,0,579.9,18.895,564.68,8.51,10.31,111.12,0.36,0.15,-0.67,7.32,6.24
"2026-06-01 05:15:00",403082,35051,8,18.69,18.69,18.62,18.62,18.56,18.18,17.56,17.37,16.48,15.48,14.47,14.22,13.33,13.08,12.96,12.58,12.52,11.89,11.82,11.44,11.32,11,11.32,18.9,49.35,1.917,158.7,"NAN",482.1,0,0,584,18.887,564.61,8.51,10.31,111.09,0.41,0.15,-0.62,7.33,6.24
"2026-06-01 05:16:00",403083,35051,8,18.69,18.62,18.62,18.62,18.5,18.18,17.56,17.43,16.48,15.41,14.47,14.15,13.27,13.08,12.89,12.58,12.58,11.89,11.82,11.51,11.32,11,11.32,18.9,48.65,2.084,152.2,"NAN",482.7,0,0,584.7,18.887,564.61,8.51,10.31,111.09,0.41,0.15,-0.62,7.33,6.24
"2026-06-01 05:17:00",403084,35051,8,18.69,18.62,18.62,18.62,18.56,18.25,17.56,17.43,16.48,15.41,14.47,14.15,13.27,13.08,12.83,12.58,12.52,11.89,11.82,11.44,11.32,10.94,11.32,18.9,47.05,1.75,154.8,"NAN",478.4,0,0,579.2,18.887,564.61,8.51,10.31,111.09,0.41,0.15,-0.62,7.33,6.24
"2026-06-01 05:18:00",403085,35051,8,18.62,18.62,18.56,18.62,18.5,18.31,17.62,17.43,16.48,15.48,14.47,14.15,13.21,13.08,12.83,12.58,12.45,11.89,11.82,11.44,11.25,11,11.32,18.9,47.55,1.584,165.5,"NAN",477.3,0,0,577.9,18.869,564.55,8.51,10.3,110.95,0.37,0.16,-0.69,7.34,6.24
"2026-06-01 05:19:00",403086,35051,8,18.62,18.62,18.62,18.62,18.56,18.31,17.62,17.43,16.42,15.41,14.47,14.15,13.21,13.08,12.89,12.58,12.45,11.89,11.82,11.51,11.32,11,11.32,18.9,49,1.25,186.7,"NAN",479.4,0,0,580.6,18.869,564.55,8.51,10.3,110.95,0.37,0.16,-0.69,7.34,6.24
"2026-06-01 05:20:00",403087,35051,8,18.62,18.62,18.62,18.62,18.56,18.31,17.62,17.37,16.36,15.35,14.47,14.15,13.21,13.08,12.83,12.58,12.45,11.89,11.82,11.51,11.25,11,11.25,18.85,45.35,1.584,192.9,"NAN",481.6,0,0,583.3,18.869,564.55,8.51,10.3,110.95,0.37,0.16,-0.69,7.34,6.24
"2026-06-01 05:21:00",403088,35051,8,18.62,18.62,18.62,18.62,18.56,18.31,17.62,17.37,16.36,15.35,14.41,14.15,13.21,13.08,12.83,12.58,12.45,11.89,11.82,11.57,11.32,11,11.32,18.85,42.85,1.084,176.6,"NAN",478.4,0,0,579.2,18.876,564.5,8.51,10.3,110.94,0.38,0.16,-0.69,7.34,6.24
"2026-06-01 05:22:00",403089,35051,8,18.69,18.62,18.62,18.62,18.56,18.31,17.68,17.43,16.42,15.41,14.47,14.15,13.21,13.08,12.83,12.58,12.52,11.89,11.82,11.57,11.32,10.94,11.32,18.9,50.85,0.917,196.5,"NAN",481.6,0,0,583.3,18.876,564.5,8.51,10.3,110.94,0.38,0.16,-0.69,7.34,6.24
"2026-06-01 05:23:00",403090,35051,8,18.62,18.62,18.62,18.62,18.56,18.37,17.68,17.37,16.36,15.35,14.47,14.15,13.21,13.08,12.83,12.58,12.45,11.89,11.82,11.57,11.32,11,11.32,18.8,44.85,0.917,204.5,"NAN",487.5,0,0,590.8,18.876,564.5,8.51,10.3,110.94,0.38,0.16,-0.69,7.34,6.24
"2026-06-01 05:24:00",403091,35051,8,18.69,18.62,18.62,18.62,18.56,18.31,17.62,17.37,16.3,15.23,14.41,14.15,13.21,13.08,12.83,12.58,12.39,11.89,11.82,11.57,11.32,11,11.32,18.8,44.35,0.917,196.3,"NAN",480,0,0,581.3,18.881,564.44,8.51,10.29,110.87,0.38,0.16,-0.67,7.33,6.24
"2026-06-01 05:25:00",403092,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.68,17.43,16.42,15.29,14.47,14.15,13.21,13.08,12.83,12.58,12.45,11.95,11.82,11.57,11.32,11,11.32,18.8,42.25,0.75,194.6,"NAN",477.3,0,0,577.9,18.881,564.44,8.51,10.29,110.87,0.38,0.16,-0.67,7.33,6.24
"2026-06-01 05:26:00",403093,35051,8,18.62,18.69,18.62,18.62,18.56,18.31,17.68,17.43,16.36,15.29,14.41,14.15,13.21,13.08,12.83,12.64,12.52,11.95,11.82,11.63,11.38,11,11.32,18.8,43.6,0.417,224.9,"NAN",480.5,0,0,582,18.881,564.44,8.51,10.29,110.87,0.38,0.16,-0.67,7.33,6.24
"2026-06-01 05:27:00",403094,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.62,17.37,16.23,15.23,14.47,14.15,13.21,13.08,12.83,12.64,12.52,11.95,11.82,11.63,11.38,11,11.32,18.8,44.9,0,233.8,"NAN",482.1,0,0,584,18.899,564.5,8.51,10.29,110.85,0.36,0.15,-0.69,7.32,6.24
"2026-06-01 05:28:00",403095,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.62,17.3,16.3,15.16,14.41,14.15,13.27,13.08,12.77,12.64,12.52,11.95,11.82,11.63,11.38,11,11.32,18.75,43.15,0,273.5,"NAN",485.4,0,0,588.1,18.899,564.5,8.51,10.29,110.85,0.36,0.15,-0.69,7.32,6.24
"2026-06-01 05:29:00",403096,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.62,17.37,16.36,15.29,14.47,14.22,13.27,13.08,12.77,12.64,12.58,11.95,11.82,11.63,11.38,10.94,11.32,18.8,42.15,0,273.3,"NAN",480.5,0,0,582,18.899,564.5,8.51,10.29,110.85,0.36,0.15,-0.69,7.32,6.24
"2026-06-01 05:30:00",403097,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.62,17.37,16.36,15.29,14.47,14.22,13.33,13.08,12.89,12.64,12.52,11.95,11.82,11.63,11.44,11,11.32,18.8,45.1,0.417,127.3,"NAN",482.1,0,0,584,18.915,564.56,8.51,10.29,110.89,0.38,0.14,-0.69,7.32,6.24
"2026-06-01 05:31:00",403098,35051,8,18.69,18.69,18.62,18.62,18.5,18.18,17.56,17.24,16.23,15.23,14.47,14.22,13.33,13.08,12.89,12.64,12.45,12.01,11.82,11.63,11.51,10.94,11.32,18.75,46.4,0.083,121.3,"NAN",482.1,0,0,584,18.915,564.56,8.51,10.29,110.89,0.38,0.14,-0.69,7.32,6.24
"2026-06-01 05:32:00",403099,35051,8,18.69,18.69,18.62,18.62,18.5,18.18,17.56,17.24,16.23,15.16,14.41,14.15,13.33,13.08,12.83,12.58,12.52,12.07,11.82,11.63,11.51,10.94,11.32,18.75,44.9,0,145.4,"NAN",484.8,0,0,587.4,18.915,564.56,8.51,10.29,110.89,0.38,0.14,-0.69,7.32,6.24
"2026-06-01 05:33:00",403100,35051,8,18.69,18.69,18.69,18.62,18.56,18.25,17.56,17.3,16.3,15.16,14.41,14.22,13.33,13.08,12.77,12.58,12.45,12.01,11.82,11.63,11.51,11,11.32,18.75,46.5,0,137.5,"NAN",489.1,0,0,592.8,18.923,564.35,8.51,10.29,110.97,0.37,0.14,-0.63,7.32,6.24
"2026-06-01 05:34:00",403101,35051,8,18.69,18.69,18.62,18.62,18.5,18.25,17.56,17.3,16.3,15.23,14.41,14.15,13.27,13.08,12.77,12.58,12.45,11.95,11.82,11.63,11.44,11,11.32,18.75,44.55,0,133.6,"NAN",489.1,0,0,592.8,18.923,564.35,8.51,10.29,110.97,0.37,0.14,-0.63,7.32,6.24
"2026-06-01 05:35:00",403102,35051,8,18.69,18.69,18.62,18.62,18.56,18.25,17.56,17.3,16.3,15.16,14.47,14.15,13.27,13.08,12.77,12.64,12.45,11.89,11.82,11.63,11.44,11,11.32,18.7,45.2,0,133.7,"NAN",484.3,0,0,586.7,18.923,564.35,8.51,10.29,110.97,0.37,0.14,-0.63,7.32,6.24
"2026-06-01 05:36:00",403103,35051,8,18.69,18.69,18.69,18.62,18.56,18.31,17.56,17.3,16.3,15.16,14.47,14.15,13.21,13.08,12.77,12.64,12.45,11.89,11.82,11.57,11.38,11,11.32,18.7,47.65,0,128.8,"NAN",489.1,0,0,592.8,18.925,564.46,8.51,10.29,110.98,0.39,0.16,-0.67,7.32,6.24
"2026-06-01 05:37:00",403104,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.62,17.3,16.3,15.23,14.47,14.22,13.27,13.08,12.77,12.64,12.45,11.89,11.82,11.57,11.32,11,11.32,18.7,45.1,0,126,"NAN",483.7,0,0,586,18.925,564.46,8.51,10.29,110.98,0.39,0.16,-0.67,7.32,6.24
"2026-06-01 05:38:00",403105,35051,8,18.69,18.69,18.69,18.62,18.56,18.25,17.56,17.24,16.23,15.16,14.47,14.22,13.21,13.08,12.77,12.58,12.45,11.89,11.82,11.51,11.32,11,11.32,18.7,48.6,0,116.6,"NAN",489.1,0,0,592.8,18.925,564.46,8.51,10.29,110.98,0.39,0.16,-0.67,7.32,6.24
"2026-06-01 05:39:00",403106,35051,8,18.69,18.69,18.62,18.62,18.56,18.25,17.56,17.24,16.17,15.16,14.47,14.22,13.21,13.08,12.77,12.58,12.39,11.89,11.82,11.57,11.32,11,11.32,18.65,47.1,0,117.2,"NAN",478.9,0,0,579.9,18.928,564.73,8.51,10.3,111.01,0.38,0.15,-0.69,7.31,6.25
"2026-06-01 05:40:00",403107,35051,8,18.69,18.69,18.69,18.69,18.56,18.37,17.62,17.24,16.23,15.16,14.47,14.22,13.21,13.08,12.7,12.52,12.26,11.89,11.76,11.51,11.32,11,11.32,18.65,45.3,0,117.5,"NAN",480.5,0,0,582,18.928,564.73,8.51,10.3,111.01,0.38,0.15,-0.69,7.31,6.25
"2026-06-01 05:41:00",403108,35051,8,18.69,18.69,18.62,18.62,18.56,18.37,17.62,17.3,16.3,15.16,14.47,14.15,13.21,13.08,12.7,12.45,12.2,11.82,11.76,11.44,11.32,11,11.32,18.6,46.6,0,118.5,"NAN",483.8,0,0,586.1,18.928,564.73,8.51,10.3,111.01,0.38,0.15,-0.69,7.31,6.25
"2026-06-01 05:42:00",403109,35051,8,18.75,18.69,18.69,18.62,18.56,18.31,17.62,17.24,16.3,15.16,14.47,14.15,13.15,13.08,12.7,12.45,12.2,11.82,11.76,11.44,11.32,11,11.32,18.6,48.95,0,220.7,"NAN",483.2,0,0,585.4,18.926,564.32,8.51,10.3,111.06,0.38,0.17,-0.68,7.32,6.24
"2026-06-01 05:43:00",403110,35051,8,18.69,18.69,18.69,18.62,18.56,18.31,17.62,17.24,16.17,15.16,14.41,14.15,13.15,13.02,12.7,12.45,12.2,11.89,11.76,11.44,11.25,11,11.32,18.6,47.6,0,219.9,"NAN",478.4,0,0,579.2,18.926,564.32,8.51,10.3,111.06,0.38,0.17,-0.68,7.32,6.24
"2026-06-01 05:44:00",403111,35051,8,18.69,18.69,18.69,18.62,18.56,18.25,17.62,17.24,16.11,15.16,14.41,14.15,13.15,13.08,12.7,12.45,12.2,11.82,11.76,11.38,11.25,11,11.32,18.6,48.05,0,220.7,"NAN",482.7,0,0,584.7,18.926,564.32,8.51,10.3,111.06,0.38,0.17,-0.68,7.32,6.24
"2026-06-01 05:45:00",403112,35051,8,18.69,18.69,18.69,18.62,18.56,18.31,17.62,17.24,16.23,15.16,14.41,14.15,13.21,13.08,12.7,12.52,12.2,11.89,11.82,11.44,11.25,10.94,11.32,18.55,45.1,0,296,"NAN",478.4,0,0,579.3,18.934,564.68,8.51,10.3,111.1,0.37,0.14,-0.69,7.31,6.24
"2026-06-01 05:46:00",403113,35051,8,18.69,18.69,18.69,18.62,18.56,18.37,17.62,17.24,16.23,15.16,14.47,14.15,13.15,13.02,12.64,12.52,12.2,11.82,11.76,11.44,11.25,11,11.32,18.6,46.75,0,301.7,"NAN",482.1,0,0,584,18.934,564.68,8.51,10.3,111.1,0.37,0.14,-0.69,7.31,6.24
"2026-06-01 05:47:00",403114,35051,8,18.69,18.69,18.62,18.69,18.56,18.37,17.62,17.24,16.17,15.1,14.41,14.09,13.08,13.02,12.7,12.45,12.2,11.82,11.82,11.44,11.25,11,11.32,18.6,46.1,0,296.6,"NAN",480.5,0,0,582,18.934,564.68,8.51,10.3,111.1,0.37,0.14,-0.69,7.31,6.24
"2026-06-01 05:48:00",403115,35051,8,18.69,18.69,18.69,18.69,18.56,18.44,17.62,17.3,16.17,15.16,14.41,14.09,13.15,12.96,12.64,12.45,12.2,11.82,11.82,11.44,11.25,11,11.32,18.55,48.4,0,297.2,"NAN",479.5,0,0,580.6,18.931,564.37,8.51,10.31,111.14,0.37,0.16,-0.68,7.31,6.24
"2026-06-01 05:49:00",403116,35051,8,18.69,18.69,18.69,18.69,18.56,18.44,17.68,17.3,16.23,15.16,14.41,14.15,13.15,13.02,12.7,12.45,12.14,11.82,11.76,11.51,11.25,10.94,11.32,18.55,49.1,0.083,309.4,"NAN",480,0,0,581.3,18.931,564.37,8.51,10.31,111.14,0.37,0.16,-0.68,7.31,6.24
"2026-06-01 05:50:00",403117,35051,8,18.75,18.69,18.69,18.69,18.56,18.37,17.68,17.3,16.23,15.16,14.41,14.15,13.15,13.02,12.7,12.52,12.2,11.82,11.76,11.44,11.25,10.94,11.32,18.55,49.15,0,310.3,"NAN",476.8,0,0,577.2,18.931,564.37,8.51,10.31,111.14,0.37,0.16,-0.68,7.31,6.24
"2026-06-01 05:51:00",403118,35051,8,18.75,18.69,18.69,18.62,18.56,18.37,17.68,17.24,16.17,15.16,14.41,14.15,13.15,13.02,12.7,12.58,12.33,11.82,11.76,11.51,11.25,11,11.32,18.55,51,0,311,"NAN",478.4,0,0,579.3,"NAN",564.37,8.51,10.31,111.14,0.37,0.16,-0.68,7.31,6.24
"2026-06-01 05:52:00",403119,35051,8,18.75,18.69,18.69,18.69,18.56,18.37,17.68,17.3,16.23,15.16,14.41,14.22,13.15,13.02,12.7,12.52,12.39,11.82,11.76,11.51,11.25,11,11.32,18.55,48.95,0,325.5,"NAN",480,0,0,581.3,"NAN",564.37,8.51,10.31,111.14,0.37,0.16,-0.68,7.31,6.24
"2026-06-01 05:53:00",403120,35051,8,18.69,18.69,18.69,18.69,18.56,18.44,17.68,17.3,16.23,15.16,14.47,14.22,13.15,13.02,12.7,12.45,12.26,11.82,11.76,11.51,11.25,10.94,11.32,18.5,50.2,0,41.4,"NAN",478.4,0,0,579.3,"NAN",564.37,8.51,10.31,111.14,0.37,0.16,-0.68,7.31,6.24
"2026-06-01 05:54:00",403121,35051,8,18.69,18.69,18.69,18.69,18.56,18.37,17.68,17.24,16.11,15.16,14.47,14.22,13.15,13.02,12.7,12.45,12.26,11.82,11.76,11.51,11.32,11,11.32,18.5,49,0,41,"NAN",485.4,0,0,588.1,18.941,564.44,8.51,10.31,111.2,0.37,0.15,-0.69,7.31,6.24
"2026-06-01 05:55:00",403122,35051,8,18.69,18.69,18.69,18.62,18.56,18.44,17.68,17.24,16.04,15.1,14.47,14.22,13.15,13.02,12.7,12.52,12.33,11.82,11.76,11.44,11.32,11,11.32,18.5,49,0,40.3,"NAN",483.2,0,0,585.4,18.941,564.44,8.51,10.31,111.2,0.37,0.15,-0.69,7.31,6.24
"2026-06-01 05:56:00",403123,35051,8,18.75,18.69,18.69,18.62,18.56,18.44,17.68,17.24,16.04,15.1,14.47,14.22,13.15,13.02,12.7,12.52,12.33,11.82,11.76,11.44,11.32,10.94,11.32,18.5,48.5,0,40.7,"NAN",487.5,0,0,590.8,18.941,564.44,8.51,10.31,111.2,0.37,0.15,-0.69,7.31,6.24
"2026-06-01 05:57:00",403124,35051,8,18.69,18.69,18.62,18.62,18.56,18.37,17.68,17.24,16.04,15.1,14.47,14.22,13.15,13.02,12.7,12.45,12.33,11.82,11.76,11.44,11.32,11,11.32,18.45,50.95,0,40.1,"NAN",482.2,0,0,584,18.947,564.53,8.51,10.31,111.23,0.38,0.14,-0.65,7.31,6.25
"2026-06-01 05:58:00",403125,35051,8,18.75,18.69,18.69,18.62,18.56,18.37,17.68,17.24,15.98,15.04,14.41,14.15,13.15,13.02,12.7,12.52,12.33,11.82,11.76,11.51,11.32,11,11.32,18.4,48.2,0,40.4,"NAN",485.9,0,0,588.8,18.947,564.53,8.51,10.31,111.23,0.38,0.14,-0.65,7.31,6.25
"2026-06-01 05:59:00",403126,35051,8,18.75,18.69,18.69,18.62,18.56,18.37,17.68,17.24,15.92,15.04,14.41,14.22,13.15,13.02,12.7,12.52,12.33,11.82,11.76,11.51,11.32,10.94,11.32,18.45,46.7,0,40,"NAN",484.3,0,0,586.8,18.947,564.53,8.51,10.31,111.23,0.38,0.14,-0.65,7.31,6.25
"2026-06-01 06:00:00",403127,35051,8,18.75,18.69,18.62,18.62,18.56,18.44,17.68,17.24,15.92,15.04,14.41,14.22,13.15,13.02,12.7,12.52,12.39,11.89,11.76,11.51,11.32,11,11.25,18.4,46.85,0,40.4,"NAN",487,0,0,590.1,18.93,564.42,8.51,10.32,111.22,0.36,0.16,-0.67,7.31,6.24
"2026-06-01 06:01:00",403128,35051,8,18.69,18.69,18.62,18.62,18.56,18.37,17.68,17.18,15.92,15.1,14.41,14.22,13.21,13.02,12.77,12.58,12.39,11.89,11.76,11.51,11.38,11,11.32,18.4,47.7,0,335.2,"NAN",489.1,0,0,592.9,18.93,564.42,8.51,10.32,111.22,0.36,0.16,-0.67,7.31,6.24
"2026-06-01 06:02:00",403129,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.68,16.99,15.85,15.04,14.41,14.22,13.21,13.08,12.77,12.58,12.45,11.89,11.76,11.51,11.44,11,11.32,18.45,49.85,0,315,"NAN",483.2,0,0,585.4,18.93,564.42,8.51,10.32,111.22,0.36,0.16,-0.67,7.31,6.24
"2026-06-01 06:03:00",403130,35051,8,18.75,18.69,18.62,18.62,18.5,18.31,17.68,17.05,15.85,14.97,14.41,14.22,13.21,13.08,12.77,12.58,12.45,11.95,11.76,11.51,11.51,11,11.32,18.4,49.85,0,316,"NAN",489.1,0,0,592.9,18.932,564.58,8.52,10.32,111.26,0.37,0.15,-0.69,7.31,6.25
"2026-06-01 06:04:00",403131,35051,8,18.69,18.69,18.62,18.62,18.56,18.37,17.74,17.18,15.92,15.1,14.47,14.22,13.21,13.08,12.77,12.58,12.45,11.95,11.76,11.51,11.51,11,11.32,18.4,45.6,0,315.7,"NAN",478.9,0,0,580,18.932,564.58,8.52,10.32,111.26,0.37,0.15,-0.69,7.31,6.25
"2026-06-01 06:05:00",403132,35051,8,18.69,18.69,18.69,18.62,18.56,18.37,17.68,17.24,15.85,14.91,14.41,14.15,13.08,13.02,12.77,12.58,12.45,11.89,11.76,11.51,11.44,10.94,11.32,18.4,45.45,0,315,"NAN",483.2,0,0,585.4,18.932,564.58,8.52,10.32,111.26,0.37,0.15,-0.69,7.31,6.25
"2026-06-01 06:06:00",403133,35051,8,18.75,18.69,18.69,18.62,18.56,18.31,17.68,17.11,15.73,14.78,14.28,14.09,13.08,13.02,12.77,12.58,12.39,11.89,11.76,11.44,11.44,11,11.32,18.45,48.4,0,314.6,"NAN",485.9,0,0,588.8,18.928,564.29,8.52,10.32,111.27,0.38,0.14,-0.66,7.31,6.25
"2026-06-01 06:07:00",403134,35051,8,18.69,18.69,18.62,18.62,18.5,18.31,17.68,17.11,15.79,14.72,14.28,14.09,13.08,13.02,12.77,12.58,12.39,11.89,11.76,11.44,11.38,11,11.32,18.4,48.15,0,314.8,"NAN",484.8,0,0,587.4,18.928,564.29,8.52,10.32,111.27,0.38,0.14,-0.66,7.31,6.25
"2026-06-01 06:08:00",403135,35051,8,18.75,18.69,18.62,18.62,18.56,18.31,17.74,17.18,15.85,14.85,14.34,14.22,13.15,13.02,12.77,12.58,12.39,11.89,11.76,11.44,11.44,11,11.32,18.35,46.65,0,314.6,"NAN",484.8,0,0,587.4,18.928,564.29,8.52,10.32,111.27,0.38,0.14,-0.66,7.31,6.25
"2026-06-01 06:09:00",403136,35051,8,18.69,18.69,18.62,18.62,18.56,18.31,17.68,17.11,15.85,14.91,14.34,14.22,13.21,13.08,12.77,12.58,12.39,11.89,11.76,11.44,11.51,11,11.32,18.35,48.4,0,226.4,"NAN",478.9,0,0,580,18.931,564.47,8.52,10.33,111.33,0.37,0.14,-0.68,7.31,6.24
"2026-06-01 06:10:00",403137,35051,8,18.69,18.69,18.69,18.62,18.5,18.31,17.68,17.05,15.79,14.78,14.28,14.22,13.21,13.08,12.77,12.58,12.39,11.89,11.76,11.44,11.51,11,11.32,18.4,47.6,0.417,226.2,"NAN",483.8,0,0,586.1,18.931,564.47,8.52,10.33,111.33,0.37,0.14,-0.68,7.31,6.24
"2026-06-01 06:11:00",403138,35051,8,18.69,18.69,18.62,18.62,18.5,18.25,17.68,16.92,15.67,14.72,14.28,14.22,13.21,13.08,12.83,12.64,12.39,11.89,11.76,11.51,11.51,11,11.32,18.4,49.2,0.917,225.8,"NAN",482.7,0,0,584.7,18.931,564.47,8.52,10.33,111.33,0.37,0.14,-0.68,7.31,6.24
"2026-06-01 06:12:00",403139,35051,8,18.69,18.69,18.62,18.62,18.5,18.31,17.68,16.99,15.73,14.72,14.34,14.22,13.27,13.08,12.83,12.58,12.39,11.89,11.76,11.51,11.51,11,11.32,18.45,52.7,0.583,236.2,"NAN",487.5,0,0,590.8,18.93,564.37,8.52,10.33,111.38,0.36,0.14,-0.63,7.3,6.24
"2026-06-01 06:13:00",403140,35051,8,18.75,18.69,18.62,18.62,18.56,18.31,17.74,17.11,15.85,14.78,14.34,14.22,13.27,13.08,12.83,12.64,12.39,11.89,11.76,11.51,11.57,11,11.32,18.4,55.65,1.25,230.8,"NAN",481.6,0,0,583.4,18.93,564.37,8.52,10.33,111.38,0.36,0.14,-0.63,7.3,6.24
"2026-06-01 06:14:00",403141,35051,8,18.69,18.69,18.62,18.62,18.5,18.37,17.74,17.11,15.79,14.66,14.22,14.15,13.21,13.08,12.83,12.58,12.39,11.95,11.76,11.51,11.57,11,11.32,18.35,54.9,1.084,227.5,"NAN",485.9,0,0,588.8,18.93,564.37,8.52,10.33,111.38,0.36,0.14,-0.63,7.3,6.24
"2026-06-01 06:15:00",403142,35051,8,18.75,18.69,18.62,18.62,18.56,18.37,17.74,17.05,15.6,14.6,14.22,14.03,13.15,13.08,12.83,12.58,12.39,11.89,11.76,11.51,11.51,11,11.32,18.35,55.2,0.917,234.2,"NAN",485.9,0,0,588.8,18.932,564.34,8.52,10.34,111.43,0.36,0.13,-0.67,7.3,6.24
"2026-06-01 06:16:00",403143,35051,8,18.75,18.69,18.69,18.62,18.56,18.37,17.74,17.18,15.79,14.66,14.28,14.03,13.15,13.02,12.77,12.58,12.39,11.89,11.76,11.57,11.57,11,11.32,18.35,53.2,0.75,250.9,"NAN",483.8,0,0,586.1,18.932,564.34,8.52,10.34,111.43,0.36,0.13,-0.67,7.3,6.24
"2026-06-01 06:17:00",403144,35051,8,18.69,18.69,18.62,18.62,18.56,18.44,17.74,17.24,15.85,14.72,14.28,14.03,13.15,13.02,12.77,12.52,12.39,11.89,11.76,11.51,11.51,11,11.32,18.35,54.75,1.084,261.5,"NAN",487.5,0,0,590.8,18.932,564.34,8.52,10.34,111.43,0.36,0.13,-0.67,7.3,6.24
"2026-06-01 06:18:00",403145,35051,8,18.69,18.69,18.69,18.62,18.56,18.44,17.74,17.24,15.73,14.66,14.22,14.03,13.08,13.08,12.77,12.52,12.33,11.89,11.76,11.51,11.51,11,11.32,18.35,55.75,1.084,249.8,"NAN",482.2,0,0,584,18.938,564.25,8.52,10.34,111.47,0.35,0.14,-0.69,7.3,6.24
"2026-06-01 06:19:00",403146,35051,8,18.69,18.69,18.69,18.62,18.56,18.44,17.74,17.24,15.79,14.6,14.22,14.03,13.15,13.08,12.83,12.58,12.39,11.89,11.76,11.51,11.51,11,11.32,18.35,58.6,1.084,248.8,"NAN",487,0,0,590.1,18.938,564.25,8.52,10.34,111.47,0.35,0.14,-0.69,7.3,6.24
"2026-06-01 06:20:00",403147,35051,8,18.69,18.69,18.69,18.62,18.56,18.44,17.74,17.24,15.73,14.6,14.22,13.97,13.08,13.08,12.83,12.58,12.39,11.89,11.76,11.51,11.51,11,11.32,18.25,61.2,1.084,260.5,"NAN",489.1,0,0,592.9,18.938,564.25,8.52,10.34,111.47,0.35,0.14,-0.69,7.3,6.24
"2026-06-01 06:21:00",403148,35051,8,18.75,18.69,18.69,18.62,18.56,18.44,17.74,17.18,15.54,14.6,14.22,13.84,13.08,13.08,12.83,12.52,12.33,11.89,11.76,11.51,11.44,11,11.32,18.2,57.5,1.084,262.3,"NAN",485.4,0,0,588.1,18.935,564.28,8.52,10.34,111.48,0.34,0.15,-0.63,7.3,6.25
"2026-06-01 06:22:00",403149,35051,8,18.69,18.69,18.69,18.62,18.56,18.5,17.74,17.24,15.67,14.6,14.22,13.84,13.08,13.02,12.77,12.52,12.33,11.82,11.76,11.51,11.44,11,11.32,18.2,52.5,0.75,261.4,"NAN",491.3,0,0,595.6,18.935,564.28,8.52,10.34,111.48,0.34,0.15,-0.63,7.3,6.25
"2026-06-01 06:23:00",403150,35051,8,18.69,18.69,18.62,18.69,18.56,18.5,17.74,17.3,15.79,14.6,14.22,13.97,13.15,13.08,12.83,12.45,12.26,11.82,11.76,11.51,11.44,11,11.32,18.2,54.2,0.75,250.9,"NAN",489.7,0,0,593.5,18.935,564.28,8.52,10.34,111.48,0.34,0.15,-0.63,7.3,6.25
"2026-06-01 06:24:00",403151,35051,8,18.69,18.75,18.69,18.62,18.56,18.5,17.74,17.3,15.73,14.6,14.22,14.03,13.15,13.08,12.83,12.52,12.33,11.82,11.76,11.51,11.44,11,11.32,18.25,54.75,0.583,245,"NAN",482.2,0,0,584,18.931,564.13,8.52,10.34,111.47,0.34,0.16,-0.67,7.3,6.24
"2026-06-01 06:25:00",403152,35051,8,18.69,18.69,18.62,18.62,18.56,18.44,17.74,17.18,15.48,14.6,14.22,14.03,13.21,13.08,12.83,12.52,12.33,11.89,11.76,11.51,11.44,11,11.32,18.25,54.05,0.583,251.9,"NAN",484.8,0,0,587.4,18.931,564.13,8.52,10.34,111.47,0.34,0.16,-0.67,7.3,6.24
"2026-06-01 06:26:00",403153,35051,8,18.69,18.69,18.69,18.62,18.62,18.5,17.74,17.24,15.54,14.6,14.22,14.09,13.21,13.15,12.83,12.52,12.26,11.82,11.76,11.51,11.44,11,11.32,18.25,52.6,0.75,243.3,"NAN",487.5,0,0,590.8,18.931,564.13,8.52,10.34,111.47,0.34,0.16,-0.67,7.3,6.24
"2026-06-01 06:27:00",403154,35051,8,18.75,18.69,18.62,18.62,18.62,18.5,17.74,17.24,15.67,14.6,14.22,14.09,13.27,13.15,12.83,12.52,12.26,11.82,11.76,11.44,11.44,11,11.32,18.25,51.5,0.917,237.6,"NAN",485.9,0,0,588.8,18.921,564.26,8.52,10.34,111.42,0.37,0.14,-0.68,7.3,6.24
"2026-06-01 06:28:00",403155,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.74,17.24,15.6,14.6,14.22,14.03,13.21,13.15,12.83,12.52,12.26,11.89,11.76,11.51,11.38,11,11.32,18.25,57,0.917,233.8,"NAN",483.8,0,0,586.1,18.921,564.26,8.52,10.34,111.42,0.37,0.14,-0.68,7.3,6.24
"2026-06-01 06:29:00",403156,35051,8,18.69,18.69,18.62,18.62,18.62,18.5,17.74,17.24,15.54,14.6,14.22,13.97,13.15,13.08,12.83,12.52,12.26,11.89,11.76,11.51,11.38,11,11.32,18.2,55.65,0.75,232.9,"NAN",483.8,0,0,586.1,18.921,564.26,8.52,10.34,111.42,0.37,0.14,-0.68,7.3,6.24
"2026-06-01 06:30:00",403157,35051,8,18.69,18.69,18.69,18.62,18.62,18.56,17.74,17.24,15.48,14.6,14.22,13.9,13.08,13.15,12.83,12.52,12.26,11.82,11.76,11.51,11.38,11,11.32,18.2,55.8,0.583,231.6,"NAN",480,0,0,581.3,18.919,564.17,8.52,10.33,111.35,0.35,0.15,-0.7,7.31,6.24
"2026-06-01 06:31:00",403158,35051,8,18.69,18.69,18.62,18.69,18.62,18.56,17.74,17.24,15.48,14.6,14.22,13.9,13.15,13.15,12.83,12.52,12.26,11.82,11.76,11.51,11.44,11,11.32,18.2,57.55,0.917,219.5,"NAN",478.4,0,0,579.3,18.919,564.17,8.52,10.33,111.35,0.35,0.15,-0.7,7.31,6.24
"2026-06-01 06:32:00",403159,35051,8,18.69,18.69,18.62,18.69,18.62,18.56,17.74,17.3,15.41,14.53,14.22,13.9,13.15,13.15,12.77,12.45,12.26,11.82,11.76,11.51,11.44,11,11.32,18.2,53.2,0.917,210.6,"NAN",481.6,0,0,583.4,18.919,564.17,8.52,10.33,111.35,0.35,0.15,-0.7,7.31,6.24
"2026-06-01 06:33:00",403160,35051,8,18.69,18.69,18.62,18.69,18.62,18.56,17.81,17.24,15.48,14.6,14.22,13.97,13.15,13.15,12.83,12.52,12.26,11.89,11.76,11.51,11.51,11,11.32,18.25,56.5,0.917,208.4,"NAN",480,0,0,581.3,18.929,564.39,8.52,10.33,111.34,0.36,0.14,-0.7,7.31,6.24
"2026-06-01 06:34:00",403161,35051,8,18.69,18.69,18.69,18.69,18.62,18.62,17.81,17.3,15.41,14.6,14.22,13.97,13.15,13.15,12.83,12.52,12.26,11.89,11.76,11.57,11.51,11,11.32,18.3,53.45,1.417,204.6,"NAN",481.6,0,0,583.4,18.929,564.39,8.52,10.33,111.34,0.36,0.14,-0.7,7.31,6.24
"2026-06-01 06:35:00",403162,35051,8,18.69,18.69,18.69,18.69,18.62,18.56,17.81,17.24,15.41,14.6,14.22,13.97,13.15,13.15,12.83,12.52,12.26,11.89,11.76,11.57,11.51,11,11.32,18.3,57.7,1.584,196.6,"NAN",485.4,0,0,588.1,18.929,564.39,8.52,10.33,111.34,0.36,0.14,-0.7,7.31,6.24
"2026-06-01 06:36:00",403163,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,17.24,15.41,14.6,14.22,13.97,13.15,13.15,12.83,12.45,12.26,11.95,11.76,11.57,11.51,11,11.32,18.2,58.65,1.917,193.7,"NAN",489.1,0,0,592.9,18.963,564.14,8.52,10.32,111.35,0.33,0.14,-0.7,7.29,6.24
"2026-06-01 06:37:00",403164,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,17.24,15.41,14.6,14.22,13.9,13.15,13.15,12.83,12.52,12.26,11.95,11.76,11.57,11.51,11,11.32,18.15,63.35,1.917,201.3,"NAN",482.2,0,0,584,18.963,564.14,8.52,10.32,111.35,0.33,0.14,-0.7,7.29,6.24
"2026-06-01 06:38:00",403165,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,17.24,15.41,14.6,14.22,13.9,13.15,13.15,12.83,12.52,12.26,11.95,11.76,11.57,11.51,11,11.32,17.95,64.45,2.417,198.6,"NAN",485.4,0,0,588.1,18.963,564.14,8.52,10.32,111.35,0.33,0.14,-0.7,7.29,6.24
"2026-06-01 06:39:00",403166,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,17.18,15.35,14.6,14.22,13.9,13.15,13.21,12.83,12.52,12.26,11.95,11.76,11.51,11.51,11,11.32,17.85,65.2,2.25,198,"NAN",484.3,0,0,586.8,18.965,564.31,8.52,10.32,111.33,0.34,0.14,-0.7,7.29,6.24
"2026-06-01 06:40:00",403167,35051,8,18.69,18.75,18.69,18.69,18.62,18.56,17.81,17.18,15.29,14.6,14.28,13.97,13.15,13.21,12.83,12.52,12.26,11.89,11.76,11.51,11.51,11,11.32,17.75,65.25,2.084,204.5,"NAN",487.5,0,0,590.8,18.965,564.31,8.52,10.32,111.33,0.34,0.14,-0.7,7.29,6.24
"2026-06-01 06:41:00",403168,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,17.18,15.29,14.6,14.28,13.97,13.21,13.21,12.89,12.58,12.26,11.95,11.76,11.51,11.51,11,11.32,17.8,71.5,2.084,196.4,"NAN",474.1,0,0,573.9,18.965,564.31,8.52,10.32,111.33,0.34,0.14,-0.7,7.29,6.24
"2026-06-01 06:42:00",403169,35051,8,18.75,18.75,18.69,18.62,18.62,18.56,17.81,17.18,15.29,14.6,14.28,13.9,13.15,13.21,12.89,12.52,12.26,12.01,11.76,11.57,11.51,11,11.32,17.75,71.3,2.25,202.1,"NAN",487.5,0,0,590.8,18.958,564.17,8.52,10.32,111.3,0.35,0.16,-0.67,7.29,6.24
"2026-06-01 06:43:00",403170,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.87,17.24,15.35,14.6,14.22,13.84,13.15,13.15,12.83,12.45,12.26,12.07,11.76,11.57,11.51,11,11.32,17.75,69.5,2.084,199.3,"NAN",489.1,0,0,592.9,18.958,564.17,8.52,10.32,111.3,0.35,0.16,-0.67,7.29,6.24
"2026-06-01 06:44:00",403171,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.87,17.24,15.35,14.6,14.28,13.78,13.15,13.08,12.83,12.39,12.2,12.01,11.76,11.57,11.51,11,11.32,17.8,67.9,2.084,203.4,"NAN",492.9,0,0,597.6,18.958,564.17,8.52,10.32,111.3,0.35,0.16,-0.67,7.29,6.24
"2026-06-01 06:45:00",403172,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.87,17.3,15.35,14.6,14.28,13.71,13.21,13.08,12.83,12.39,12.26,12.01,11.76,11.57,11.51,11,11.32,17.9,68.55,2.25,194.4,"NAN",497.2,0,0,603.1,18.955,564.19,8.52,10.31,111.25,0.33,0.15,-0.66,7.29,6.24
"2026-06-01 06:46:00",403173,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,17.24,15.35,14.6,14.22,13.78,13.15,13.15,12.89,12.45,12.33,12.07,11.76,11.57,11.51,11,11.32,17.9,69.95,1.917,189.4,"NAN",491.3,0,0,595.6,18.955,564.19,8.52,10.31,111.25,0.33,0.15,-0.66,7.29,6.24
"2026-06-01 06:47:00",403174,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.81,17.11,15.41,14.6,14.28,13.84,13.15,13.21,12.89,12.52,12.33,12.07,11.76,11.63,11.57,11,11.32,17.9,66.8,1.917,192.3,"NAN",491.3,0,0,595.6,18.955,564.19,8.52,10.31,111.25,0.33,0.15,-0.66,7.29,6.24
"2026-06-01 06:48:00",403175,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.74,16.99,15.29,14.6,14.28,13.9,13.21,13.21,12.89,12.52,12.39,12.14,11.82,11.63,11.63,11,11.32,17.9,59.1,2.417,171.5,"NAN",487.5,0,0,590.8,18.951,564.64,8.52,10.31,111.23,0.32,0.13,-0.69,7.3,6.25
"2026-06-01 06:49:00",403176,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.74,16.92,15.29,14.6,14.28,13.97,13.21,13.21,12.89,12.58,12.39,12.2,11.95,11.57,11.7,11.07,11.32,18.3,46.15,2.917,159.3,"NAN",481.6,0,0,583.4,18.951,564.64,8.52,10.31,111.23,0.32,0.13,-0.69,7.3,6.25
"2026-06-01 06:50:00",403177,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.74,16.99,15.29,14.6,14.28,13.97,13.27,13.27,12.96,12.64,12.39,12.26,12.01,11.57,11.7,11.13,11.32,18.55,43.15,2.417,178.9,"NAN",483.2,0,0,585.4,18.951,564.64,8.52,10.31,111.23,0.32,0.13,-0.69,7.3,6.25
"2026-06-01 06:51:00",403178,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.74,16.8,15.29,14.6,14.28,14.09,13.27,13.27,12.96,12.7,12.45,12.26,12.01,11.57,11.76,11.13,11.32,18.6,42.95,2.417,169.7,"NAN",483.2,0,0,585.4,18.951,564.38,8.52,10.31,111.2,0.32,0.14,-0.69,7.3,6.24
"2026-06-01 06:52:00",403179,35051,8,18.75,18.75,18.69,18.62,18.56,18.44,17.68,16.55,15.29,14.6,14.34,14.15,13.4,13.27,13.08,12.83,12.52,12.33,12.01,11.57,11.76,11.19,11.32,18.65,41.55,0.917,208.7,"NAN",485.9,0,0,588.8,18.951,564.38,8.52,10.31,111.2,0.32,0.14,-0.69,7.3,6.24
"2026-06-01 06:53:00",403180,35051,8,18.75,18.75,18.69,18.69,18.56,18.44,17.68,16.61,15.29,14.6,14.34,14.22,13.46,13.27,13.15,12.83,12.58,12.33,12.01,11.57,11.76,11.19,11.32,18.7,41.05,0.75,206.8,"NAN",483.2,0,0,585.4,18.951,564.38,8.52,10.31,111.2,0.32,0.14,-0.69,7.3,6.24
"2026-06-01 06:54:00",403181,35051,8,18.75,18.75,18.69,18.69,18.56,18.44,17.74,16.61,15.29,14.6,14.28,14.15,13.4,13.27,13.21,12.89,12.58,12.26,12.01,11.57,11.76,11.19,11.32,18.7,40.95,2.084,159.1,"NAN",488.1,0,0,591.5,18.944,564.34,8.52,10.31,111.21,0.33,0.15,-0.67,7.31,6.24
"2026-06-01 06:55:00",403182,35051,8,18.75,18.69,18.69,18.69,18.56,18.44,17.74,16.61,15.22,14.6,14.28,14.15,13.4,13.27,13.08,12.77,12.52,12.26,12.01,11.63,11.76,11.19,11.32,18.7,41.4,2.084,144.8,"NAN",492.9,0,0,597.6,18.944,564.34,8.52,10.31,111.21,0.33,0.15,-0.67,7.31,6.24
"2026-06-01 06:56:00",403183,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.81,16.8,15.29,14.6,14.28,14.15,13.33,13.27,13.02,12.7,12.45,12.26,12.01,11.57,11.7,11.13,11.32,18.7,40.7,1.75,147.5,"NAN",492.4,0,0,596.9,18.944,564.34,8.52,10.31,111.21,0.33,0.15,-0.67,7.31,6.24
"2026-06-01 06:57:00",403184,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.81,16.8,15.29,14.6,14.34,14.22,13.33,13.27,13.02,12.77,12.45,12.2,11.95,11.63,11.7,11.07,11.32,18.7,44.85,1.917,140.9,"NAN",492.9,0,0,597.6,18.919,564.1,8.52,10.31,111.18,0.46,0.17,-0.69,7.3,6.24
"2026-06-01 06:58:00",403185,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.81,16.67,15.22,14.6,14.34,14.15,13.33,13.27,13.02,12.77,12.45,12.2,11.88,11.57,11.63,11.07,11.32,18.7,40.3,1.25,140.9,"NAN",501,0,0,607.8,18.919,564.1,8.52,10.31,111.18,0.46,0.17,-0.69,7.3,6.24
"2026-06-01 06:59:00",403186,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.74,16.74,15.35,14.6,14.41,14.22,13.46,13.27,13.08,12.77,12.52,12.2,11.88,11.57,11.63,11,11.32,18.7,41.85,1.75,129.7,"NAN",495.6,0,0,601,18.919,564.1,8.52,10.31,111.18,0.46,0.17,-0.69,7.3,6.24
"2026-06-01 07:00:00",403187,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.74,16.67,15.35,14.6,14.41,14.28,13.59,13.27,13.15,12.83,12.52,12.26,11.95,11.57,11.57,11,11.32,18.7,40.6,1.584,144.7,"NAN",496.7,0,0,602.4,18.915,564.31,8.52,10.31,111.16,0.35,0.15,-0.65,7.32,6.24
"2026-06-01 07:01:00",403188,35051,8,18.69,18.69,18.69,18.69,18.62,18.44,17.68,16.55,15.29,14.6,14.41,14.28,13.52,13.27,13.15,12.83,12.52,12.2,11.95,11.57,11.57,11,11.32,18.7,41.4,0.917,120.5,"NAN",493.4,0,0,598.3,18.915,564.31,8.52,10.31,111.16,0.35,0.15,-0.65,7.32,6.24
"2026-06-01 07:02:00",403189,35051,8,18.69,18.69,18.62,18.62,18.56,18.44,17.74,16.67,15.35,14.6,14.47,14.22,13.4,13.27,13.08,12.77,12.45,12.2,11.88,11.57,11.51,11,11.32,18.7,45.15,1.084,115.6,"NAN",492.9,0,0,597.6,18.915,564.31,8.52,10.31,111.16,0.35,0.15,-0.65,7.32,6.24
"2026-06-01 07:03:00",403190,35051,8,18.69,18.69,18.62,18.62,18.62,18.5,17.74,16.8,15.35,14.6,14.41,14.22,13.33,13.27,13.02,12.7,12.45,12.2,11.88,11.57,11.51,11,11.32,18.65,40.75,0.75,102.2,"NAN",494.5,0,0,599.7,18.893,564.22,8.52,10.32,111.15,0.32,0.13,-0.69,7.31,6.24
"2026-06-01 07:04:00",403191,35051,8,18.69,18.69,18.62,18.62,18.62,18.5,17.74,16.74,15.29,14.6,14.34,14.15,13.33,13.27,13.02,12.7,12.45,12.2,11.95,11.57,11.51,11,11.32,18.6,38.35,0.417,96.9,"NAN",490.8,0,0,594.9,18.893,564.22,8.52,10.32,111.15,0.32,0.13,-0.69,7.31,6.24
"2026-06-01 07:05:00",403192,35051,8,18.69,18.69,18.62,18.62,18.56,18.5,17.74,16.55,15.22,14.6,14.34,14.15,13.33,13.27,13.15,12.77,12.45,12.2,11.88,11.57,11.51,11,11.32,18.65,41.4,0.75,94.7,"NAN",496.1,0,0,601.7,18.893,564.22,8.52,10.32,111.15,0.32,0.13,-0.69,7.31,6.24
"2026-06-01 07:06:00",403193,35051,8,18.69,18.69,18.62,18.69,18.56,18.5,17.74,16.61,15.22,14.6,14.34,14.15,13.46,13.27,13.21,12.83,12.52,12.2,11.88,11.57,11.51,11,11.32,18.65,40,0.583,112.1,"NAN",489.7,0,0,593.5,18.928,564.3,8.52,10.32,111.24,0.33,0.14,-0.66,7.3,6.24
"2026-06-01 07:07:00",403194,35051,8,18.69,18.69,18.62,18.62,18.56,18.5,17.74,16.61,15.29,14.6,14.41,14.15,13.52,13.34,13.21,12.83,12.58,12.26,11.88,11.57,11.51,11,11.32,18.65,38,0,116,"NAN",490.2,0,0,594.2,18.928,564.3,8.52,10.32,111.24,0.33,0.14,-0.66,7.3,6.24
"2026-06-01 07:08:00",403195,35051,8,18.69,18.69,18.62,18.62,18.56,18.5,17.68,16.42,15.16,14.6,14.34,14.15,13.46,13.34,13.21,12.83,12.52,12.26,11.88,11.57,11.51,11,11.32,18.65,40.55,0,116.8,"NAN",487.5,0,0,590.8,18.928,564.3,8.52,10.32,111.24,0.33,0.14,-0.66,7.3,6.24
"2026-06-01 07:09:00",403196,35051,8,18.75,18.69,18.69,18.69,18.56,18.5,17.74,16.42,15.22,14.6,14.28,14.15,13.4,13.34,13.15,12.77,12.45,12.2,11.82,11.57,11.51,11,11.32,18.7,41.4,0.25,106.8,"NAN",495,0,0,600.3,18.946,564.26,8.52,10.32,111.28,0.31,0.13,-0.7,7.3,6.24
"2026-06-01 07:10:00",403197,35051,8,18.69,18.69,18.69,18.69,18.62,18.5,17.74,16.55,15.29,14.66,14.34,14.09,13.4,13.27,13.08,12.7,12.39,12.2,11.82,11.57,11.51,11,11.32,18.65,39.95,0.917,113.4,"NAN",492.9,0,0,597.6,18.946,564.26,8.52,10.32,111.28,0.31,0.13,-0.7,7.3,6.24
"2026-06-01 07:11:00",403198,35051,8,18.75,18.69,18.69,18.69,18.62,18.5,17.74,16.48,15.22,14.6,14.28,14.03,13.33,13.27,13.02,12.7,12.39,12.2,11.82,11.57,11.44,11,11.32,18.65,41,0.75,110.8,"NAN",494.5,0,0,599.7,18.946,564.26,8.52,10.32,111.28,0.31,0.13,-0.7,7.3,6.24
"2026-06-01 07:12:00",403199,35051,8,18.69,18.75,18.69,18.62,18.62,18.56,17.74,16.55,15.22,14.6,14.28,14.03,13.33,13.34,13.08,12.7,12.45,12.2,11.88,11.57,11.51,11,11.32,18.6,41.35,0.917,105.7,"NAN",496.7,0,0,602.4,18.948,564.11,8.52,10.31,111.24,0.33,0.14,-0.7,7.3,6.25
"2026-06-01 07:13:00",403200,35051,8,18.75,18.69,18.69,18.69,18.56,18.5,17.74,16.67,15.29,14.66,14.28,14.03,13.4,13.27,13.21,12.77,12.45,12.2,11.82,11.57,11.51,11,11.32,18.6,39.9,0.917,114.4,"NAN",494.5,0,0,599.7,18.948,564.11,8.52,10.31,111.24,0.33,0.14,-0.7,7.3,6.25
"2026-06-01 07:14:00",403201,35051,8,18.75,18.69,18.69,18.69,18.62,18.5,17.74,16.67,15.29,14.66,14.34,14.15,13.52,13.34,13.21,12.77,12.45,12.2,11.82,11.57,11.44,11,11.32,18.6,39.75,1.25,106.8,"NAN",491.3,0,0,595.6,18.948,564.11,8.52,10.31,111.24,0.33,0.14,-0.7,7.3,6.25
"2026-06-01 07:15:00",403202,35051,8,18.75,18.75,18.69,18.69,18.56,18.5,17.74,16.61,15.22,14.66,14.28,14.22,13.52,13.34,13.27,12.77,12.45,12.2,11.88,11.57,11.51,11,11.32,18.6,61.6,1.417,85.6,"NAN",489.7,0,0,593.5,18.944,564.14,8.52,10.31,111.23,0.33,0.13,-0.71,7.29,6.24
"2026-06-01 07:16:00",403203,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.81,16.61,15.29,14.66,14.34,14.28,13.52,13.34,13.21,12.77,12.45,12.26,11.88,11.57,11.51,11,11.32,18.25,66.3,1.75,56.7,"NAN",491.3,0,0,595.6,18.944,564.14,8.52,10.31,111.23,0.33,0.13,-0.71,7.29,6.24
"2026-06-01 07:17:00",403204,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.74,16.67,15.29,14.6,14.28,14.28,13.52,13.34,13.21,12.77,12.45,12.26,11.88,11.63,11.51,11,11.32,17.95,64.85,1.417,48,"NAN",491.3,0,0,595.6,18.944,564.14,8.52,10.31,111.23,0.33,0.13,-0.71,7.29,6.24
"2026-06-01 07:18:00",403205,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.81,16.61,15.29,14.6,14.34,14.28,13.52,13.34,13.21,12.77,12.45,12.2,11.88,11.63,11.51,11,11.32,17.9,60.65,1.25,2.5,"NAN",493.4,0,0,598.3,18.963,564.15,8.52,10.31,111.25,0.32,0.14,-0.66,7.3,6.25
"2026-06-01 07:19:00",403206,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.81,16.61,15.22,14.66,14.28,14.22,13.46,13.27,13.08,12.77,12.39,12.2,11.82,11.57,11.51,11,11.32,17.9,66.7,1.584,35.9,"NAN",491.8,0,0,596.3,18.963,564.15,8.52,10.31,111.25,0.32,0.14,-0.66,7.3,6.25
"2026-06-01 07:20:00",403207,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.74,16.61,15.29,14.66,14.34,14.22,13.4,13.27,13.02,12.7,12.39,12.2,11.76,11.57,11.44,11,11.32,17.8,68.2,1.75,34.1,"NAN",493.4,0,0,598.3,18.963,564.15,8.52,10.31,111.25,0.32,0.14,-0.66,7.3,6.25
"2026-06-01 07:21:00",403208,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,17.81,16.61,15.22,14.66,14.28,14.22,13.4,13.27,12.96,12.64,12.39,12.2,11.76,11.57,11.51,11,11.32,17.75,69.6,2.084,24.4,"NAN",493.4,0,0,598.3,18.955,564.32,8.52,10.31,111.23,0.32,0.14,-0.7,7.3,6.24
"2026-06-01 07:22:00",403209,35051,8,18.75,18.75,18.69,18.69,18.56,18.5,17.74,16.55,15.22,14.66,14.28,14.22,13.52,13.34,13.08,12.7,12.45,12.2,11.82,11.57,11.51,11,11.32,17.55,69.7,2.084,29.1,"NAN",493.4,0,0,598.3,18.955,564.32,8.52,10.31,111.23,0.32,0.14,-0.7,7.3,6.24
"2026-06-01 07:23:00",403210,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.74,16.55,15.22,14.6,14.28,14.22,13.59,13.34,13.02,12.7,12.45,12.2,11.82,11.57,11.51,11,11.32,17.45,66.6,1.75,31.6,"NAN",495,0,0,600.3,18.955,564.32,8.52,10.31,111.23,0.32,0.14,-0.7,7.3,6.24
"2026-06-01 07:24:00",403211,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.74,16.48,15.16,14.66,14.28,14.22,13.52,13.27,13.02,12.7,12.45,12.2,11.82,11.57,11.51,11,11.32,17.5,68.1,2.084,32.1,"NAN",498.3,0,0,604.4,18.957,564.18,8.52,10.31,111.25,0.32,0.17,-0.68,7.29,6.24
"2026-06-01 07:25:00",403212,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.81,16.48,15.16,14.66,14.28,14.22,13.46,13.27,13.02,12.7,12.45,12.2,11.76,11.57,11.44,11,11.32,17.4,66.8,2.084,24.1,"NAN",495.6,0,0,601,18.957,564.18,8.52,10.31,111.25,0.32,0.17,-0.68,7.29,6.24
"2026-06-01 07:26:00",403213,35051,8,18.75,18.75,18.69,18.69,18.56,18.5,17.74,16.42,15.16,14.66,14.28,14.22,13.52,13.27,13.02,12.7,12.45,12.2,11.76,11.57,11.44,11,11.32,17.4,68.5,2.084,33.7,"NAN",496.7,0,0,602.4,18.957,564.18,8.52,10.31,111.25,0.32,0.17,-0.68,7.29,6.24
"2026-06-01 07:27:00",403214,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.81,16.48,15.22,14.66,14.28,14.28,13.65,13.34,13.02,12.7,12.45,12.2,11.76,11.57,11.44,11,11.32,17.4,67.95,1.75,28.2,"NAN",496.1,0,0,601.7,18.953,564.54,8.52,10.31,111.23,0.33,0.14,-0.67,7.3,6.25
"2026-06-01 07:28:00",403215,35051,8,18.75,18.75,18.69,18.69,18.56,18.5,17.74,16.55,15.22,14.66,14.28,14.28,13.71,13.34,13.02,12.77,12.45,12.26,11.82,11.57,11.44,11,11.32,17.4,68.05,1.75,26.7,"NAN",495,0,0,600.3,18.953,564.54,8.52,10.31,111.23,0.33,0.14,-0.67,7.3,6.25
"2026-06-01 07:29:00",403216,35051,8,18.75,18.75,18.69,18.69,18.62,18.56,17.81,16.67,15.16,14.66,14.28,14.28,13.65,13.34,13.02,12.7,12.45,12.2,11.82,11.57,11.44,11,11.32,17.4,67.95,1.917,29.9,"NAN",498.3,0,0,604.4,18.953,564.54,8.52,10.31,111.23,0.33,0.14,-0.67,7.3,6.25
"2026-06-01 07:30:00",403217,35051,8,18.75,18.69,18.69,18.69,18.62,18.56,17.81,16.74,15.22,14.66,14.34,14.28,13.59,13.34,13.02,12.7,12.45,12.2,11.82,11.57,11.51,11,11.32,17.4,68.45,2.084,31.1,"NAN",494.5,0,0,599.7,18.945,564.24,8.52,10.31,111.18,0.33,0.17,-0.69,7.31,6.25
"2026-06-01 07:31:00",403218,35051,8,18.75,18.75,18.69,18.62,18.56,18.56,17.81,16.67,15.16,14.66,14.28,14.28,13.65,13.34,13.02,12.7,12.45,12.2,11.82,11.57,11.51,11,11.32,17.4,68,1.917,27.4,"NAN",496.7,0,0,602.4,18.945,564.24,8.52,10.31,111.18,0.33,0.17,-0.69,7.31,6.25
"2026-06-01 07:32:00",403219,35051,8,18.75,18.75,18.69,18.62,18.56,18.56,17.81,16.67,15.16,14.66,14.28,14.34,13.65,13.34,13.02,12.7,12.45,12.2,11.82,11.57,11.51,11,11.32,17.4,71.45,2.084,32.9,"NAN",495,0,0,600.3,18.945,564.24,8.52,10.31,111.18,0.33,0.17,-0.69,7.31,6.25
"2026-06-01 07:33:00",403220,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.81,16.67,15.22,14.66,14.28,14.34,13.65,13.34,13.02,12.77,12.45,12.26,11.82,11.57,11.51,11,11.32,17.35,68,2.084,31.9,"NAN",496.1,0,0,601.7,18.949,564.2,8.52,10.31,111.23,0.33,0.14,-0.67,7.31,6.24
"2026-06-01 07:34:00",403221,35051,8,18.75,18.75,18.69,18.62,18.56,18.56,17.81,16.55,15.22,14.66,14.34,14.34,13.65,13.34,13.02,12.77,12.45,12.26,11.82,11.57,11.51,11,11.32,17.3,67.7,2.417,27.4,"NAN",491.3,0,0,595.6,18.949,564.2,8.52,10.31,111.23,0.33,0.14,-0.67,7.31,6.24
"2026-06-01 07:35:00",403222,35051,8,18.75,18.69,18.69,18.62,18.56,18.56,17.81,16.42,15.16,14.66,14.34,14.34,13.65,13.34,13.02,12.83,12.45,12.26,11.88,11.57,11.51,11,11.32,17.25,68.65,2.417,27.4,"NAN",499.3,0,0,605.8,18.949,564.2,8.52,10.31,111.23,0.33,0.14,-0.67,7.31,6.24
"2026-06-01 07:36:00",403223,35051,8,18.75,18.75,18.69,18.62,18.56,18.56,17.81,16.48,15.16,14.66,14.34,14.34,13.65,13.34,13.02,12.83,12.45,12.26,11.88,11.57,11.57,11,11.32,17.25,68.7,2.25,38.9,"NAN",491.3,0,0,595.6,18.946,564.32,8.52,10.31,111.2,0.34,0.14,-0.66,7.31,6.24
"2026-06-01 07:37:00",403224,35051,8,18.75,18.75,18.69,18.69,18.56,18.56,17.81,16.36,15.16,14.66,14.34,14.34,13.65,13.34,13.02,12.83,12.52,12.26,11.88,11.57,11.51,11,11.32,17.3,67.55,2.417,26.2,"NAN",489.1,0,0,592.9,18.946,564.32,8.52,10.31,111.2,0.34,0.14,-0.66,7.31,6.24
"2026-06-01 07:38:00",403225,35051,8,18.69,18.69,18.69,18.62,18.56,18.56,17.81,16.36,15.04,14.66,14.34,14.34,13.65,13.34,13.02,12.83,12.52,12.33,11.88,11.63,11.51,11,11.32,17.25,64.45,2.084,30.9,"NAN",487.5,0,0,590.8,18.946,564.32,8.52,10.31,111.2,0.34,0.14,-0.66,7.31,6.24
"2026-06-01 07:39:00",403226,35051,8,18.75,18.75,18.69,18.62,18.56,18.56,17.81,16.61,15.16,14.66,14.34,14.34,13.65,13.34,13.02,12.83,12.45,12.26,11.82,11.57,11.51,11,11.32,17.3,67.75,1.75,30.5,"NAN",491.3,0,0,595.6,18.948,564.3,8.52,10.31,111.21,0.37,0.15,-0.7,7.31,6.24
"2026-06-01 07:40:00",403227,35051,8,18.75,18.69,18.69,18.69,18.56,18.56,17.81,16.74,15.16,14.66,14.34,14.28,13.59,13.34,13.02,12.83,12.52,12.26,11.82,11.57,11.51,11,11.32,17.25,64.85,1.584,26.8,"NAN",490.2,0,0,594.2,18.948,564.3,8.52,10.31,111.21,0.37,0.15,-0.7,7.31,6.24
"2026-06-01 07:41:00",403228,35051,8,18.75,18.69,18.62,18.69,18.56,18.56,17.81,16.48,15.1,14.66,14.34,14.22,13.46,13.34,13.02,12.83,12.52,12.26,11.82,11.57,11.51,11,11.32,17.3,64.7,1.584,34.9,"NAN",498.3,0,0,604.4,18.948,564.3,8.52,10.31,111.21,0.37,0.15,-0.7,7.31,6.24
"2026-06-01 07:42:00",403229,35051,8,18.69,18.75,18.69,18.62,18.56,18.56,17.81,16.61,15.16,14.72,14.34,14.28,13.65,13.34,13.02,12.83,12.52,12.26,11.88,11.57,11.51,11,11.38,17.3,63.4,1.417,56.7,"NAN",494.5,0,0,599.7,18.937,564.22,8.52,10.31,111.14,0.35,0.14,-0.71,7.31,6.25
"2026-06-01 07:43:00",403230,35051,8,18.75,18.69,18.69,18.62,18.56,18.56,17.81,16.67,15.16,14.66,14.34,14.34,13.65,13.4,13.08,12.83,12.52,12.33,11.88,11.57,11.51,11,11.38,17.3,60.7,1.084,58.2,"NAN",502,0,0,609.2,18.937,564.22,8.52,10.31,111.14,0.35,0.14,-0.71,7.31,6.25
"2026-06-01 07:44:00",403231,35051,8,18.69,18.69,18.69,18.62,18.56,18.56,17.81,16.55,15.22,14.66,14.34,14.34,13.65,13.34,13.02,12.83,12.52,12.33,11.88,11.57,11.51,11,11.38,17.35,62.6,0.917,65.5,"NAN",501,0,0,607.8,18.937,564.22,8.52,10.31,111.14,0.35,0.14,-0.71,7.31,6.25
"2026-06-01 07:45:00",403232,35051,8,18.75,18.69,18.69,18.62,18.56,18.56,17.81,16.61,15.22,14.66,14.34,14.34,13.59,13.34,13.08,12.83,12.52,12.26,11.88,11.57,11.51,11,11.38,17.4,58.6,0.917,83,"NAN",500.4,0,0,607.1,18.932,564.05,8.52,10.31,111.13,0.35,0.15,-0.71,7.31,6.25
"2026-06-01 07:46:00",403233,35051,8,18.75,18.69,18.69,18.62,18.56,18.56,17.81,16.55,15.22,14.66,14.41,14.34,13.59,13.34,13.08,12.83,12.52,12.26,11.88,11.57,11.51,11,11.38,17.4,60.95,1.084,102.6,"NAN",498.3,0,0,604.4,18.932,564.05,8.52,10.31,111.13,0.35,0.15,-0.71,7.31,6.25
"2026-06-01 07:47:00",403234,35051,8,18.69,18.69,18.69,18.69,18.62,18.56,17.81,16.36,15.16,14.72,14.34,14.28,13.59,13.34,13.08,12.89,12.52,12.33,11.88,11.57,11.51,11,11.32,17.4,51.85,2.084,105.7,"NAN",502,0,0,609.2,18.932,564.05,8.52,10.31,111.13,0.35,0.15,-0.71,7.31,6.25
"2026-06-01 07:48:00",403235,35051,8,18.69,18.69,18.69,18.69,18.62,18.56,17.81,16.36,15.16,14.66,14.41,14.34,13.65,13.34,13.02,12.83,12.52,12.33,11.88,11.57,11.51,11,11.38,17.55,38.7,1.917,91.1,"NAN",492.9,0,0,597.6,18.921,564.1,8.52,10.31,111.11,0.34,0.14,-0.7,7.31,6.24
"2026-06-01 07:49:00",403236,35051,8,18.69,18.69,18.62,18.69,18.62,18.56,17.87,16.61,15.22,14.72,14.34,14.41,13.65,13.34,13.08,12.89,12.52,12.33,11.88,11.57,11.51,11,11.32,17.6,38.95,2.751,121.4,"NAN",494,0,0,599,18.921,564.1,8.52,10.31,111.11,0.34,0.14,-0.7,7.31,6.24
"2026-06-01 07:50:00",403237,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.36,15.16,14.72,14.41,14.41,13.59,13.34,13.08,12.83,12.52,12.33,11.88,11.57,11.51,11,11.32,17.6,31.75,1.75,128.5,"NAN",500.4,0,0,607.1,18.921,564.1,8.52,10.31,111.11,0.34,0.14,-0.7,7.31,6.24
"2026-06-01 07:51:00",403238,35051,8,18.69,18.69,18.69,18.69,18.56,18.56,17.81,16.17,15.16,14.72,14.41,14.41,13.65,13.34,13.08,12.83,12.52,12.33,11.88,11.57,11.51,11,11.32,17.65,35.15,2.084,119.1,"NAN",495,0,0,600.3,18.928,564.16,8.52,10.31,111.1,0.36,0.15,-0.71,7.32,6.24
"2026-06-01 07:52:00",403239,35051,8,18.69,18.69,18.69,18.69,18.56,18.56,17.81,16.42,15.22,14.72,14.41,14.41,13.71,13.4,13.08,12.89,12.52,12.33,11.95,11.57,11.51,11,11.32,17.6,32.6,1.417,145.5,"NAN",501,0,0,607.8,18.928,564.16,8.52,10.31,111.1,0.36,0.15,-0.71,7.32,6.24
"2026-06-01 07:53:00",403240,35051,8,18.69,18.69,18.69,18.69,18.56,18.56,17.81,16.55,15.29,14.72,14.41,14.41,13.71,13.4,13.08,12.83,12.52,12.33,11.95,11.57,11.51,11,11.32,17.6,39.2,2.584,127.7,"NAN",506.3,0,0,614.6,18.928,564.16,8.52,10.31,111.1,0.36,0.15,-0.71,7.32,6.24
"2026-06-01 07:54:00",403241,35051,8,18.69,18.69,18.62,18.69,18.62,18.56,17.74,16.48,15.22,14.72,14.41,14.41,13.71,13.34,13.08,12.89,12.52,12.33,11.95,11.57,11.51,11,11.32,17.55,35.7,1.917,128.3,"NAN",509.5,0,0,618.7,18.918,564.08,8.52,10.31,111.09,0.35,0.15,-0.71,7.32,6.24
"2026-06-01 07:55:00",403242,35051,8,18.69,18.69,18.62,18.62,18.62,18.56,17.81,16.48,15.22,14.72,14.41,14.41,13.71,13.4,13.08,12.83,12.52,12.33,11.95,11.63,11.51,11,11.32,17.55,37.45,1.917,140.7,"NAN",506.3,0,0,614.6,18.918,564.08,8.52,10.31,111.09,0.35,0.15,-0.71,7.32,6.24
"2026-06-01 07:56:00",403243,35051,8,18.69,18.69,18.62,18.69,18.56,18.56,17.81,16.48,15.29,14.72,14.41,14.41,13.71,13.4,13.08,12.83,12.52,12.33,11.95,11.57,11.51,11,11.38,17.55,36.15,1.25,129.9,"NAN",501.5,0,0,608.5,18.918,564.08,8.52,10.31,111.09,0.35,0.15,-0.71,7.32,6.24
"2026-06-01 07:57:00",403244,35051,8,18.69,18.69,18.62,18.69,18.56,18.56,17.81,16.3,15.29,14.72,14.47,14.41,13.78,13.4,13.08,12.89,12.58,12.33,12.01,11.63,11.51,11,11.32,17.55,39.85,1.584,112,"NAN",502.6,0,0,609.8,18.892,564.3,8.52,10.3,111,0.35,0.14,-0.57,7.32,6.25
"2026-06-01 07:58:00",403245,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.23,15.22,14.72,14.47,14.41,13.78,13.4,13.08,12.89,12.58,12.33,12.07,11.63,11.57,11,11.38,17.6,42.35,2.751,121.6,"NAN",502.6,0,0,609.8,18.892,564.3,8.52,10.3,111,0.35,0.14,-0.57,7.32,6.25
"2026-06-01 07:59:00",403246,35051,8,18.69,18.69,18.62,18.62,18.62,18.56,17.81,16.42,15.35,14.72,14.47,14.41,13.78,13.4,13.15,12.89,12.58,12.33,12.07,11.63,11.51,11,11.32,17.6,43.45,2.584,124,"NAN",504.2,0,0,611.9,18.892,564.3,8.52,10.3,111,0.35,0.14,-0.57,7.32,6.25
"2026-06-01 08:00:00",403247,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.87,16.36,15.29,14.72,14.47,14.41,13.78,13.4,13.15,12.89,12.58,12.39,12.07,11.63,11.57,11,11.38,17.5,39.75,2.917,124.9,"NAN",500.4,0,0,607.1,18.901,564.27,8.52,10.3,111,0.33,0.14,-0.7,7.33,6.24
"2026-06-01 08:01:00",403248,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.17,15.22,14.72,14.47,14.41,13.78,13.4,13.15,12.89,12.58,12.33,12.07,11.63,11.57,11,11.32,17.55,45.45,2.417,124.1,"NAN",500.4,0,0,607.1,18.901,564.27,8.52,10.3,111,0.33,0.14,-0.7,7.33,6.24
"2026-06-01 08:02:00",403249,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.81,16.3,15.29,14.72,14.47,14.41,13.84,13.4,13.15,12.89,12.58,12.33,12.07,11.63,11.57,11.07,11.38,17.5,42.2,2.25,122.6,"NAN",499.9,0,0,606.5,18.901,564.27,8.52,10.3,111,0.33,0.14,-0.7,7.33,6.24
"2026-06-01 08:03:00",403250,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.42,15.29,14.72,14.47,14.47,13.78,13.4,13.15,12.89,12.58,12.33,12.01,11.57,11.57,11,11.38,17.5,47.05,2.584,122.9,"NAN",501.5,0,0,608.5,18.896,564.23,8.52,10.3,111,0.34,0.16,-0.69,7.32,6.25
"2026-06-01 08:04:00",403251,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.42,15.29,14.72,14.47,14.47,13.78,13.4,13.08,12.89,12.58,12.33,12.07,11.63,11.57,11,11.32,17.5,48.3,2.584,114.5,"NAN",502.6,0,0,609.8,18.896,564.23,8.52,10.3,111,0.34,0.16,-0.69,7.32,6.25
"2026-06-01 08:05:00",403252,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.48,15.29,14.72,14.53,14.47,13.78,13.4,13.15,12.89,12.58,12.39,12.01,11.63,11.57,11.07,11.38,17.5,43.75,2.584,114.2,"NAN",491.3,0,0,595.6,18.896,564.23,8.52,10.3,111,0.34,0.16,-0.69,7.32,6.25
"2026-06-01 08:06:00",403253,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.48,15.29,14.78,14.53,14.47,13.78,13.4,13.15,12.89,12.58,12.33,12.01,11.63,11.57,11,11.38,17.45,44.45,2.584,106.2,"NAN",499.9,0,0,606.5,18.882,564.25,8.52,10.3,110.95,0.33,0.14,-0.59,7.32,6.25
"2026-06-01 08:07:00",403254,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.81,16.42,15.29,14.78,14.53,14.47,13.84,13.4,13.15,12.89,12.58,12.33,12.01,11.63,11.57,11.07,11.38,17.45,44.15,2.417,111.6,"NAN",496.1,0,0,601.7,18.882,564.25,8.52,10.3,110.95,0.33,0.14,-0.59,7.32,6.25
"2026-06-01 08:08:00",403255,35051,8,18.69,18.69,18.62,18.62,18.56,18.56,17.81,16.3,15.22,14.72,14.53,14.47,13.78,13.4,13.15,12.89,12.58,12.39,12.01,11.63,11.57,11.07,11.38,17.4,44.9,2.25,111.6,"NAN",497.2,0,0,603.1,18.882,564.25,8.52,10.3,110.95,0.33,0.14,-0.59,7.32,6.25
"2026-06-01 08:09:00",403256,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.81,16.3,15.22,14.78,14.53,14.47,13.71,13.4,13.15,12.89,12.58,12.39,12.07,11.63,11.57,11,11.38,17.35,50.7,1.917,111.6,"NAN",498.3,0,0,604.4,18.876,564.22,8.52,10.3,110.9,0.36,0.15,-0.71,7.31,6.24
"2026-06-01 08:10:00",403257,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.81,16.55,15.22,14.78,14.53,14.47,13.71,13.4,13.15,12.89,12.58,12.39,12.07,11.63,11.57,11,11.38,17.35,51.1,1.917,97.7,"NAN",504.2,0,0,611.9,18.876,564.22,8.52,10.3,110.9,0.36,0.15,-0.71,7.31,6.24
"2026-06-01 08:11:00",403258,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.87,16.74,15.29,14.78,14.59,14.47,13.78,13.4,13.15,12.89,12.58,12.39,12.07,11.63,11.57,11,11.38,17.4,49.8,2.084,111.1,"NAN",500.4,0,0,607.1,18.876,564.22,8.52,10.3,110.9,0.36,0.15,-0.71,7.31,6.24
"2026-06-01 08:12:00",403259,35051,8,18.62,18.69,18.62,18.62,18.56,18.56,17.87,16.8,15.29,14.78,14.59,14.47,13.84,13.4,13.21,12.89,12.64,12.39,12.07,11.63,11.63,11.07,11.32,17.4,52.8,2.25,84.9,"NAN",501.5,0,0,608.5,18.871,564.21,8.52,10.3,110.89,0.34,0.14,-0.67,7.33,6.24
"2026-06-01 08:13:00",403260,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.93,16.8,15.22,14.78,14.59,14.47,13.84,13.4,13.21,12.89,12.58,12.39,12.07,11.57,11.63,11,11.38,17.25,50.05,1.75,78.2,"NAN",498.8,0,0,605.1,18.871,564.21,8.52,10.3,110.89,0.34,0.14,-0.67,7.33,6.24
"2026-06-01 08:14:00",403261,35051,8,18.69,18.62,18.62,18.62,18.56,18.62,18,16.86,15.29,14.78,14.59,14.47,13.9,13.46,13.21,12.89,12.58,12.39,12.07,11.63,11.63,11,11.32,17.3,46.05,1.417,103.3,"NAN",500.4,0,0,607.1,18.871,564.21,8.52,10.3,110.89,0.34,0.14,-0.67,7.33,6.24
"2026-06-01 08:15:00",403262,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.93,16.67,15.22,14.78,14.53,14.41,13.84,13.46,13.15,12.89,12.58,12.39,12.01,11.57,11.57,11.07,11.38,17.3,48.4,1.25,87.3,"NAN",504.2,0,0,611.9,18.868,564.27,8.52,10.3,110.89,0.37,0.15,-0.57,7.33,6.25
"2026-06-01 08:16:00",403263,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,17.87,16.61,15.22,14.78,14.53,14.41,13.84,13.46,13.15,12.89,12.58,12.39,12.01,11.63,11.63,11,11.32,17.3,45.15,1.584,65.9,"NAN",504.2,0,0,611.9,18.868,564.27,8.52,10.3,110.89,0.37,0.15,-0.57,7.33,6.25
"2026-06-01 08:17:00",403264,35051,8,18.69,18.62,18.62,18.62,18.56,18.56,18,16.92,15.35,14.78,14.66,14.47,13.9,13.46,13.15,12.89,12.58,12.39,12.01,11.57,11.63,11.07,11.32,17.3,45.2,1.584,77.2,"NAN",504.2,0,0,611.9,18.868,564.27,8.52,10.3,110.89,0.37,0.15,-0.57,7.33,6.25
"2026-06-01 08:18:00",403265,35051,8,18.62,18.62,18.62,18.62,18.56,18.56,18.06,16.92,15.41,14.78,14.66,14.47,13.9,13.46,13.21,12.89,12.58,12.39,12.01,11.63,11.63,11.07,11.32,17.3,40.45,1.25,84,"NAN",505.8,0,0,613.9,18.852,564.35,8.52,10.29,110.82,0.34,0.15,-0.62,7.33,6.24
"2026-06-01 08:19:00",403266,35051,8,18.62,18.62,18.62,18.62,18.56,18.56,17.93,16.74,15.29,14.78,14.59,14.47,13.9,13.46,13.21,12.89,12.58,12.39,12.01,11.63,11.63,11,11.32,17.35,41.5,1.084,93.9,"NAN",505.8,0,0,613.9,18.852,564.35,8.52,10.29,110.82,0.34,0.15,-0.62,7.33,6.24
"2026-06-01 08:20:00",403267,35051,8,18.62,18.62,18.56,18.62,18.56,18.56,17.87,16.8,15.35,14.78,14.66,14.47,13.9,13.46,13.27,12.89,12.64,12.39,12.01,11.63,11.63,11.07,11.32,17.4,44.65,1.25,85.8,"NAN",507.9,0,0,616.6,18.852,564.35,8.52,10.29,110.82,0.34,0.15,-0.62,7.33,6.24
"2026-06-01 08:21:00",403268,35051,8,18.62,18.62,18.56,18.62,18.56,18.56,17.87,16.92,15.41,14.85,14.66,14.47,13.9,13.52,13.27,12.96,12.64,12.39,12.01,11.63,11.63,11.07,11.38,17.35,42.8,1.417,81.3,"NAN",512.8,0,0,622.8,18.859,564.05,8.52,10.3,110.84,0.36,0.13,-0.71,7.34,6.25
"2026-06-01 08:22:00",403269,35051,8,18.62,18.62,18.62,18.62,18.56,18.56,17.87,16.86,15.35,14.85,14.66,14.47,13.9,13.52,13.33,12.96,12.64,12.39,12.01,11.57,11.57,11.07,11.32,17.3,42.65,2.084,68.2,"NAN",512.8,0,0,622.8,18.859,564.05,8.52,10.3,110.84,0.36,0.13,-0.71,7.34,6.25
"2026-06-01 08:23:00",403270,35051,8,18.69,18.62,18.56,18.56,18.56,18.56,17.87,16.86,15.41,14.78,14.72,14.47,13.96,13.59,13.33,12.96,12.64,12.39,12.01,11.57,11.57,11.07,11.32,17.3,41.95,1.584,69.6,"NAN",517.1,0,0,628.2,18.859,564.05,8.52,10.3,110.84,0.36,0.13,-0.71,7.34,6.25
"2026-06-01 08:24:00",403271,35051,8,18.62,18.56,18.62,18.62,18.56,18.56,17.87,16.74,15.41,14.85,14.66,14.47,13.96,13.59,13.27,12.96,12.64,12.45,12.01,11.57,11.57,11.07,11.32,17.35,41.3,2.084,82,"NAN",514.9,0,0,625.5,18.845,564.51,8.52,10.29,110.8,0.36,0.14,-0.69,7.34,6.24
"2026-06-01 08:25:00",403272,35051,8,18.62,18.62,18.56,18.56,18.56,18.56,17.81,16.55,15.35,14.85,14.59,14.47,13.9,13.52,13.33,13.02,12.64,12.39,12.07,11.63,11.51,11.07,11.32,17.25,42.15,2.084,79.8,"NAN",513.3,0,0,623.4,18.845,564.51,8.52,10.29,110.8,0.36,0.14,-0.69,7.34,6.24
"2026-06-01 08:26:00",403273,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.81,16.74,15.48,14.85,14.72,14.53,13.96,13.65,13.33,13.02,12.7,12.45,12.07,11.57,11.51,11.07,11.32,17.3,42,2.25,78.2,"NAN",514.9,0,0,625.5,18.845,564.51,8.52,10.29,110.8,0.36,0.14,-0.69,7.34,6.24
"2026-06-01 08:27:00",403274,35051,8,18.62,18.62,18.56,18.56,18.56,18.56,17.81,16.74,15.48,14.85,14.72,14.53,14.09,13.71,13.33,13.08,12.77,12.45,12.14,11.63,11.51,11.07,11.32,17.25,41.75,1.75,70.5,"NAN",513.3,0,0,623.4,18.827,564.21,8.52,10.29,110.71,0.36,0.16,-0.31,7.35,6.24
"2026-06-01 08:28:00",403275,35051,8,18.62,18.62,18.56,18.56,18.56,18.56,17.74,16.48,15.48,14.85,14.72,14.6,14.09,13.71,13.33,13.08,12.77,12.45,12.07,11.63,11.51,11.07,11.32,17.3,43.95,2.084,75.7,"NAN",511.7,0,0,621.4,18.827,564.21,8.52,10.29,110.71,0.36,0.16,-0.31,7.35,6.24
"2026-06-01 08:29:00",403276,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.74,16.48,15.41,14.85,14.72,14.6,14.09,13.71,13.33,13.08,12.77,12.45,12.07,11.57,11.44,11.07,11.32,17.3,46.3,2.25,72.6,"NAN",513.3,0,0,623.4,18.827,564.21,8.52,10.29,110.71,0.36,0.16,-0.31,7.35,6.24
"2026-06-01 08:30:00",403277,35051,8,18.62,18.62,18.56,18.56,18.56,18.56,17.74,16.55,15.48,14.85,14.72,14.6,14.09,13.78,13.33,13.08,12.77,12.45,12.07,11.57,11.38,11.07,11.32,17.25,47.8,2.417,77.4,"NAN",513.3,0,0,623.4,18.824,564.1,8.52,10.29,110.76,0.36,0.16,-0.69,7.34,6.24
"2026-06-01 08:31:00",403278,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.81,16.61,15.48,14.91,14.72,14.6,14.09,13.78,13.33,13.08,12.7,12.45,12.07,11.57,11.32,11,11.32,17.2,62,2.584,45.2,"NAN",506.9,0,0,615.3,18.824,564.1,8.52,10.29,110.76,0.36,0.16,-0.69,7.34,6.24
"2026-06-01 08:32:00",403279,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.81,16.74,15.54,14.91,14.72,14.6,14.09,13.71,13.27,13.02,12.64,12.39,12.07,11.57,11.32,11.07,11.32,16.95,63.45,2.751,50.8,"NAN",510.1,0,0,619.4,18.824,564.1,8.52,10.29,110.76,0.36,0.16,-0.69,7.34,6.24
"2026-06-01 08:33:00",403280,35051,8,18.62,18.56,18.56,18.56,18.56,18.56,17.81,16.8,15.54,14.91,14.72,14.6,14.09,13.65,13.27,13.02,12.64,12.39,12.07,11.57,11.32,11.07,11.32,16.9,62.7,2.751,58.3,"NAN",509.5,0,0,618.7,18.827,564.31,8.52,10.29,110.66,0.35,0.15,-0.69,7.35,6.24
"2026-06-01 08:34:00",403281,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.81,16.74,15.54,14.91,14.72,14.6,14.09,13.65,13.27,13.02,12.64,12.39,12.07,11.57,11.38,11.07,11.32,16.8,59.95,2.751,51.8,"NAN",511.7,0,0,621.4,18.827,564.31,8.52,10.29,110.66,0.35,0.15,-0.69,7.35,6.24
"2026-06-01 08:35:00",403282,35051,8,18.62,18.56,18.56,18.56,18.5,18.56,17.74,16.67,15.48,14.85,14.72,14.6,14.09,13.65,13.33,13.02,12.64,12.39,12.07,11.57,11.44,11.07,11.38,16.8,56.1,2.584,56,"NAN",506.3,0,0,614.6,18.827,564.31,8.52,10.29,110.66,0.35,0.15,-0.69,7.35,6.24
"2026-06-01 08:36:00",403283,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.81,16.55,15.54,14.91,14.78,14.6,14.15,13.78,13.33,13.08,12.7,12.45,12.07,11.63,11.44,11.07,11.38,16.8,57.15,2.751,61,"NAN",510.1,0,0,619.4,18.812,564.13,8.52,10.29,110.66,0.36,0.15,-0.7,7.35,6.25
"2026-06-01 08:37:00",403284,35051,8,18.62,18.62,18.56,18.56,18.5,18.56,17.81,16.67,15.54,14.97,14.72,14.66,14.15,13.84,13.4,13.08,12.77,12.45,12.14,11.63,11.51,11.07,11.32,16.8,53.35,2.417,61,"NAN",513.3,0,0,623.4,18.812,564.13,8.52,10.29,110.66,0.36,0.15,-0.7,7.35,6.25
"2026-06-01 08:38:00",403285,35051,8,18.62,18.56,18.56,18.56,18.5,18.56,17.81,16.74,15.48,14.97,14.72,14.66,14.15,13.84,13.4,13.08,12.83,12.45,12.2,11.63,11.44,11.07,11.32,16.8,52.6,1.917,73.5,"NAN",514.9,0,0,625.5,18.812,564.13,8.52,10.29,110.66,0.36,0.15,-0.7,7.35,6.25
"2026-06-01 08:39:00",403286,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.55,15.41,14.91,14.78,14.6,14.15,13.84,13.4,13.08,12.83,12.45,12.14,11.63,11.44,11.07,11.32,16.85,55.95,2.751,62.7,"NAN",517.1,0,0,628.2,18.796,564.25,8.52,10.29,110.61,0.37,0.15,-0.69,7.35,6.24
"2026-06-01 08:40:00",403287,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.55,15.41,14.91,14.78,14.66,14.15,13.84,13.4,13.08,12.83,12.45,12.14,11.63,11.38,11.07,11.38,16.8,54.3,2.417,62.6,"NAN",515.4,0,0,626.1,18.796,564.25,8.52,10.29,110.61,0.37,0.15,-0.69,7.35,6.24
"2026-06-01 08:41:00",403288,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.48,15.48,14.91,14.78,14.6,14.15,13.84,13.4,13.08,12.83,12.52,12.2,11.63,11.38,11.07,11.38,16.8,54.7,2.417,69.5,"NAN",517.1,0,0,628.2,18.796,564.25,8.52,10.29,110.61,0.37,0.15,-0.69,7.35,6.24
"2026-06-01 08:42:00",403289,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.74,16.48,15.41,14.91,14.78,14.6,14.15,13.84,13.4,13.08,12.83,12.52,12.2,11.63,11.32,11.07,11.38,16.8,59.1,2.417,70.5,"NAN",517.1,0,0,628.2,18.802,564.23,8.51,10.28,110.55,0.39,0.14,-0.7,7.35,6.25
"2026-06-01 08:43:00",403290,35051,8,18.56,18.62,18.56,18.56,18.5,18.62,17.81,16.61,15.48,14.97,14.78,14.66,14.22,13.84,13.46,13.15,12.89,12.52,12.26,11.63,11.32,11.07,11.38,16.75,59.95,2.917,68.2,"NAN",518.1,0,0,629.5,18.802,564.23,8.51,10.28,110.55,0.39,0.14,-0.7,7.35,6.25
"2026-06-01 08:44:00",403291,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.81,16.61,15.48,14.91,14.78,14.66,14.15,13.84,13.46,13.15,12.96,12.52,12.33,11.7,11.38,11,11.32,16.75,56.4,2.751,75.9,"NAN",518.7,0,0,630.2,18.802,564.23,8.51,10.28,110.55,0.39,0.14,-0.7,7.35,6.25
"2026-06-01 08:45:00",403292,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.74,16.36,15.41,14.91,14.78,14.6,14.15,13.84,13.46,13.15,12.89,12.52,12.33,11.76,11.44,11.07,11.32,16.65,53.9,2.25,67.4,"NAN",517.1,0,0,628.2,18.796,564.26,8.51,10.28,110.56,0.38,0.17,-0.67,7.35,6.24
"2026-06-01 08:46:00",403293,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.74,16.42,15.41,14.91,14.78,14.6,14.15,13.84,13.46,13.15,12.89,12.52,12.33,11.76,11.44,11.07,11.32,16.65,53.65,3.084,68.1,"NAN",512.2,0,0,622.1,18.796,564.26,8.51,10.28,110.56,0.38,0.17,-0.67,7.35,6.24
"2026-06-01 08:47:00",403294,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.48,15.41,14.91,14.78,14.66,14.22,13.84,13.46,13.08,12.89,12.52,12.33,11.76,11.44,11.07,11.32,16.6,57.2,2.584,64.2,"NAN",514.9,0,0,625.5,18.796,564.26,8.51,10.28,110.56,0.38,0.17,-0.67,7.35,6.24
"2026-06-01 08:48:00",403295,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.74,16.3,15.35,14.91,14.78,14.6,14.15,13.84,13.4,13.08,12.89,12.52,12.33,11.76,11.44,11.07,11.32,16.55,52.55,2.917,64.2,"NAN",517.1,0,0,628.2,18.803,564.03,8.51,10.28,110.55,0.37,0.14,-0.72,7.35,6.24
"2026-06-01 08:49:00",403296,35051,8,18.62,18.56,18.56,18.56,18.5,18.56,17.74,16.36,15.41,14.91,14.78,14.6,14.22,13.84,13.46,13.08,12.89,12.52,12.33,11.7,11.38,11.07,11.32,16.65,57.85,2.25,56.1,"NAN",520.3,0,0,632.3,18.803,564.03,8.51,10.28,110.55,0.37,0.14,-0.72,7.35,6.24
"2026-06-01 08:50:00",403297,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.36,15.41,14.97,14.78,14.66,14.22,13.9,13.52,13.15,12.96,12.58,12.33,11.7,11.38,11.07,11.38,16.6,59.15,2.584,57,"NAN",517.6,0,0,628.9,18.803,564.03,8.51,10.28,110.55,0.37,0.14,-0.72,7.35,6.24
"2026-06-01 08:51:00",403298,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.48,15.41,14.97,14.78,14.66,14.28,13.9,13.52,13.15,13.02,12.58,12.33,11.7,11.38,11.07,11.38,16.6,63.05,2.751,53.2,"NAN",513.3,0,0,623.4,18.799,564.32,8.51,10.28,110.56,0.35,0.15,-0.63,7.35,6.24
"2026-06-01 08:52:00",403299,35051,8,18.62,18.56,18.56,18.56,18.5,18.56,17.81,16.42,15.41,14.97,14.78,14.66,14.22,13.9,13.59,13.21,13.02,12.58,12.33,11.63,11.32,11.07,11.32,16.6,62.75,2.917,45.4,"NAN",516.5,0,0,627.5,18.799,564.32,8.51,10.28,110.56,0.35,0.15,-0.63,7.35,6.24
"2026-06-01 08:53:00",403300,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.74,16.3,15.41,14.91,14.78,14.66,14.22,13.9,13.52,13.21,13.02,12.58,12.33,11.63,11.32,11.07,11.32,16.65,65.6,3.084,27.2,"NAN",513.3,0,0,623.4,18.799,564.32,8.51,10.28,110.56,0.35,0.15,-0.63,7.35,6.24
"2026-06-01 08:54:00",403301,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.74,16.23,15.41,14.91,14.78,14.66,14.28,13.97,13.59,13.21,13.02,12.58,12.33,11.57,11.32,11.07,11.38,16.35,68.9,3.084,30.6,"NAN",513.3,0,0,623.4,18.807,564.29,8.51,10.28,110.55,0.34,0.15,-0.67,7.36,6.25
"2026-06-01 08:55:00",403302,35051,8,18.62,18.56,18.56,18.56,18.5,18.56,17.68,16.17,15.35,14.91,14.78,14.66,14.28,13.97,13.59,13.21,12.96,12.64,12.33,11.63,11.32,11.07,11.38,16.25,66.75,3.917,41.4,"NAN",518.1,0,0,629.5,18.807,564.29,8.51,10.28,110.55,0.34,0.15,-0.67,7.36,6.25
"2026-06-01 08:56:00",403303,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.74,16.61,15.41,15.04,14.78,14.72,14.28,13.97,13.59,13.21,13.02,12.64,12.39,11.7,11.32,11.07,11.38,16.1,67.8,3.251,39.9,"NAN",507.9,0,0,616.6,18.807,564.29,8.51,10.28,110.55,0.34,0.15,-0.67,7.36,6.25
"2026-06-01 08:57:00",403304,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.48,15.48,15.04,14.85,14.66,14.28,13.97,13.59,13.21,12.96,12.64,12.39,11.7,11.38,11.07,11.38,16.15,69.2,3.584,39.9,"NAN",513.3,0,0,623.4,18.799,564.28,8.51,10.27,110.44,0.39,0.15,-0.66,7.36,6.24
"2026-06-01 08:58:00",403305,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.3,15.41,14.97,14.78,14.72,14.28,13.97,13.59,13.21,13.02,12.64,12.39,11.7,11.32,11.07,11.38,16.1,68.25,3.751,39.3,"NAN",517.1,0,0,628.2,18.799,564.28,8.51,10.27,110.44,0.39,0.15,-0.66,7.36,6.24
"2026-06-01 08:59:00",403306,35051,8,18.56,18.56,18.56,18.56,18.5,18.56,17.81,16.36,15.41,14.97,14.78,14.72,14.34,13.97,13.59,13.27,13.02,12.64,12.39,11.63,11.38,11.07,11.38,16.15,65.35,4.251,48.6,"NAN",518.7,0,0,630.2,18.799,564.28,8.51,10.27,110.44,0.39,0.15,-0.66,7.36,6.24
"2026-06-01 09:00:00",403307,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.81,16.3,15.41,14.97,14.85,14.66,14.28,13.97,13.52,13.21,12.96,12.64,12.33,11.57,11.32,11.07,11.38,16.15,67.7,4.084,38,"NAN",520.8,0,0,632.9,18.784,564.18,8.51,10.27,110.39,0.34,0.14,-0.72,7.37,6.24
"2026-06-01 09:01:00",403308,35051,8,18.56,18.56,18.56,18.56,18.5,18.62,17.74,16.23,15.41,14.97,14.78,14.66,14.28,13.97,13.59,13.21,12.96,12.64,12.33,11.57,11.32,11.07,11.38,16.15,67.7,4.584,38.3,"NAN",520.3,0,0,632.3,18.784,564.18,8.51,10.27,110.39,0.34,0.14,-0.72,7.37,6.24
"2026-06-01 09:02:00",403309,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.81,16.48,15.41,14.97,14.85,14.72,14.28,13.97,13.71,13.27,13.02,12.64,12.33,11.57,11.32,11.07,11.32,16.15,66.5,4.918,40.5,"NAN",517.1,0,0,628.2,18.784,564.18,8.51,10.27,110.39,0.34,0.14,-0.72,7.37,6.24
"2026-06-01 09:03:00",403310,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.81,16.48,15.41,14.97,14.85,14.66,14.28,13.97,13.71,13.27,12.96,12.64,12.33,11.57,11.32,11.07,11.38,16.05,69.1,5.418,25.4,"NAN",517.1,0,0,628.2,18.782,564.29,8.51,10.27,110.38,0.35,0.14,-0.66,7.36,6.25
"2026-06-01 09:04:00",403311,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.87,16.67,15.41,15.04,14.85,14.72,14.28,13.9,13.65,13.21,12.89,12.58,12.26,11.51,11.32,11.07,11.38,15.85,71.25,4.751,27.1,"NAN",516.5,0,0,627.5,18.782,564.29,8.51,10.27,110.38,0.35,0.14,-0.66,7.36,6.25
"2026-06-01 09:05:00",403312,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.87,16.55,15.41,15.04,14.85,14.66,14.28,13.9,13.59,13.21,12.83,12.58,12.07,11.51,11.32,11.07,11.38,15.85,70.1,4.918,34.7,"NAN",512.8,0,0,622.8,18.782,564.29,8.51,10.27,110.38,0.35,0.14,-0.66,7.36,6.25
"2026-06-01 09:06:00",403313,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.3,15.41,14.97,14.78,14.66,14.28,13.9,13.65,13.21,12.89,12.58,12.07,11.51,11.32,11.07,11.38,15.85,66.4,4.418,31.9,"NAN",510.1,0,0,619.4,18.78,564.31,8.51,10.27,110.38,0.36,0.18,-0.72,7.36,6.24
"2026-06-01 09:07:00",403314,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.81,16.3,15.41,15.04,14.85,14.66,14.28,13.97,13.71,13.27,12.96,12.64,12.14,11.51,11.32,11.07,11.38,15.85,70.4,5.418,42.1,"NAN",513.3,0,0,623.4,18.78,564.31,8.51,10.27,110.38,0.36,0.18,-0.72,7.36,6.24
"2026-06-01 09:08:00",403315,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.81,16.3,15.41,15.04,14.85,14.72,14.34,13.97,13.78,13.34,12.96,12.64,12.14,11.51,11.32,11.07,11.38,15.75,73.15,5.251,30.2,"NAN",514.4,0,0,624.8,18.78,564.31,8.51,10.27,110.38,0.36,0.18,-0.72,7.36,6.24
"2026-06-01 09:09:00",403316,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.23,15.41,15.04,14.85,14.72,14.28,14.03,13.71,13.27,12.89,12.58,12.01,11.51,11.32,11.07,11.38,15.7,75,4.084,38.1,"NAN",518.7,0,0,630.2,18.774,564.42,8.51,10.27,110.34,0.34,0.15,-0.7,7.37,6.24
"2026-06-01 09:10:00",403317,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.87,16.48,15.48,15.1,14.91,14.78,14.34,14.03,13.71,13.27,12.89,12.58,11.95,11.51,11.38,11.07,11.38,15.75,77,4.918,41.8,"NAN",517.1,0,0,628.2,18.774,564.42,8.51,10.27,110.34,0.34,0.15,-0.7,7.37,6.24
"2026-06-01 09:11:00",403318,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.93,16.48,15.54,15.16,14.85,14.78,14.34,14.03,13.71,13.27,12.83,12.52,11.95,11.51,11.38,11.07,11.38,15.7,72.45,4.084,24.1,"NAN",512.2,0,0,622.1,18.774,564.42,8.51,10.27,110.34,0.34,0.15,-0.7,7.37,6.24
"2026-06-01 09:12:00",403319,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.3,15.48,15.16,14.85,14.72,14.34,14.03,13.71,13.21,12.77,12.52,11.88,11.51,11.32,11.07,11.38,15.85,74,4.084,37.9,"NAN",511.7,0,0,621.4,18.775,564.21,8.51,10.26,110.32,0.35,0.16,-0.7,7.37,6.25
"2026-06-01 09:13:00",403320,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.48,15.6,15.16,14.85,14.78,14.34,14.03,13.65,13.21,12.77,12.45,11.82,11.44,11.32,11.07,11.38,15.9,76.4,4.251,41.5,"NAN",509.5,0,0,618.7,18.775,564.21,8.51,10.26,110.32,0.35,0.16,-0.7,7.37,6.25
"2026-06-01 09:14:00",403321,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,17.87,16.61,15.6,15.16,14.91,14.78,14.34,14.03,13.71,13.21,12.77,12.45,11.82,11.44,11.32,11,11.38,15.9,73.75,4.751,36.4,"NAN",518.7,0,0,630.2,18.775,564.21,8.51,10.26,110.32,0.35,0.16,-0.7,7.37,6.25
"2026-06-01 09:15:00",403322,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.36,15.54,15.16,14.91,14.85,14.34,14.09,13.71,13.27,12.77,12.45,11.88,11.44,11.32,11.07,11.38,15.85,72.95,4.251,42.4,"NAN",518.7,0,0,630.2,18.769,564.3,8.51,10.26,110.29,0.34,0.15,-0.67,7.37,6.25
"2026-06-01 09:16:00",403323,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.93,16.67,15.6,15.23,14.91,14.91,14.41,14.15,13.78,13.27,12.83,12.52,11.95,11.51,11.38,11.07,11.32,15.9,75.45,4.751,36.5,"NAN",512.2,0,0,622.1,18.769,564.3,8.51,10.26,110.29,0.34,0.15,-0.67,7.37,6.25
"2026-06-01 09:17:00",403324,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.93,16.74,15.6,15.23,14.91,14.91,14.41,14.22,13.78,13.27,12.77,12.45,11.88,11.51,11.32,11.07,11.38,15.95,72.9,4.918,41.4,"NAN",513.3,0,0,623.4,18.769,564.3,8.51,10.26,110.29,0.34,0.15,-0.67,7.37,6.25
"2026-06-01 09:18:00",403325,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.48,15.48,15.23,14.91,14.91,14.34,14.15,13.71,13.27,12.77,12.45,11.82,11.51,11.32,11.07,11.38,15.95,70.05,4.918,38.6,"NAN",509.5,0,0,618.7,18.774,564.44,8.51,10.26,110.25,0.32,0.16,-0.69,7.36,6.25
"2026-06-01 09:19:00",403326,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.87,16.67,15.54,15.23,14.91,14.91,14.34,14.15,13.78,13.27,12.77,12.45,11.82,11.44,11.32,11.07,11.38,15.95,71.1,4.751,35.7,"NAN",514.9,0,0,625.5,18.774,564.44,8.51,10.26,110.25,0.32,0.16,-0.69,7.36,6.25
"2026-06-01 09:20:00",403327,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.87,16.48,15.48,15.16,14.91,14.91,14.34,14.15,13.71,13.27,12.7,12.45,11.82,11.44,11.32,11,11.38,16,71.4,4.751,26.4,"NAN",517.1,0,0,628.2,18.774,564.44,8.51,10.26,110.25,0.32,0.16,-0.69,7.36,6.25
"2026-06-01 09:21:00",403328,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.93,16.48,15.41,15.16,14.91,14.91,14.34,14.15,13.78,13.27,12.77,12.45,11.76,11.44,11.32,11,11.38,15.9,70.5,5.084,32.3,"NAN",514.9,0,0,625.5,18.77,564.22,8.51,10.26,110.22,0.32,0.16,-0.68,7.37,6.25
"2026-06-01 09:22:00",403329,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.25,16.86,15.54,15.23,14.91,14.91,14.34,14.28,13.78,13.27,12.77,12.45,11.82,11.38,11.32,11,11.32,15.9,70.1,4.418,37.6,"NAN",514.4,0,0,624.8,18.77,564.22,8.51,10.26,110.22,0.32,0.16,-0.68,7.37,6.25
"2026-06-01 09:23:00",403330,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.31,16.74,15.48,15.23,14.97,14.91,14.41,14.28,13.78,13.27,12.77,12.45,11.82,11.44,11.32,11,11.38,15.95,70.5,4.084,37.8,"NAN",514.9,0,0,625.5,18.77,564.22,8.51,10.26,110.22,0.32,0.16,-0.68,7.37,6.25
"2026-06-01 09:24:00",403331,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.31,16.42,15.41,15.16,14.91,14.91,14.41,14.28,13.78,13.27,12.77,12.45,11.82,11.44,11.32,11,11.38,15.9,68.65,3.917,32.4,"NAN",513.3,0,0,623.4,18.765,564.55,8.51,10.25,110.16,0.33,0.14,-0.71,7.37,6.24
"2026-06-01 09:25:00",403332,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.55,15.41,15.16,14.91,14.97,14.41,14.28,13.78,13.34,12.77,12.45,11.76,11.38,11.32,11.07,11.38,15.95,67.65,4.084,40.4,"NAN",512.2,0,0,622.1,18.765,564.55,8.51,10.25,110.16,0.33,0.14,-0.71,7.37,6.24
"2026-06-01 09:26:00",403333,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.61,15.41,15.16,14.91,14.97,14.41,14.34,13.78,13.27,12.77,12.45,11.82,11.38,11.32,11,11.38,16,67.3,4.084,28.7,"NAN",513.3,0,0,623.4,18.765,564.55,8.51,10.25,110.16,0.33,0.14,-0.71,7.37,6.24
"2026-06-01 09:27:00",403334,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.74,15.41,15.23,14.91,14.97,14.41,14.34,13.78,13.27,12.77,12.45,11.82,11.38,11.32,11,11.38,16,69.25,5.251,24.8,"NAN",518.7,0,0,630.2,18.758,564.33,8.51,10.25,110.15,0.31,0.14,-0.7,7.37,6.25
"2026-06-01 09:28:00",403335,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.99,15.48,15.23,14.97,14.97,14.41,14.28,13.78,13.21,12.77,12.39,11.76,11.38,11.32,11.07,11.38,15.95,68.8,4.751,31.5,"NAN",520.8,0,0,632.9,18.758,564.33,8.51,10.25,110.15,0.31,0.14,-0.7,7.37,6.25
"2026-06-01 09:29:00",403336,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,18.44,17.11,15.48,15.23,14.97,14.97,14.41,14.28,13.78,13.21,12.77,12.39,11.76,11.25,11.32,11,11.38,15.95,68.6,3.417,31.8,"NAN",515.4,0,0,626.1,18.758,564.33,8.51,10.25,110.15,0.31,0.14,-0.7,7.37,6.25
"2026-06-01 09:30:00",403337,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.92,15.35,15.23,14.91,14.97,14.41,14.28,13.71,13.15,12.7,12.39,11.76,11.25,11.32,11,11.38,15.9,68.25,4.084,32.5,"NAN",507.4,0,0,616,18.761,564.34,8.51,10.25,110.15,0.32,0.14,-0.67,7.36,6.24
"2026-06-01 09:31:00",403338,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.92,15.35,15.29,14.97,14.97,14.41,14.28,13.78,13.21,12.7,12.39,11.82,11.32,11.38,11.07,11.38,15.85,62.45,3.751,20.5,"NAN",503.6,0,0,611.2,18.761,564.34,8.51,10.25,110.15,0.32,0.14,-0.67,7.36,6.24
"2026-06-01 09:32:00",403339,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.92,15.35,15.29,14.97,14.97,14.41,14.28,13.78,13.15,12.7,12.45,11.82,11.32,11.32,11.07,11.38,15.85,63.8,4.251,24.6,"NAN",504.2,0,0,611.9,18.761,564.34,8.51,10.25,110.15,0.32,0.14,-0.67,7.36,6.24
"2026-06-01 09:33:00",403340,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,17.05,15.35,15.29,14.97,14.97,14.41,14.28,13.71,13.08,12.77,12.39,11.82,11.32,11.32,11.07,11.38,15.85,63.6,4.251,25.8,"NAN",513.3,0,0,623.4,18.768,564.05,8.51,10.25,110.16,0.32,0.16,-0.16,7.38,6.24
"2026-06-01 09:34:00",403341,35051,8,18.56,18.56,18.5,18.56,18.5,18.56,18.44,17.18,15.35,15.29,14.97,14.97,14.41,14.34,13.78,13.21,12.77,12.45,11.82,11.32,11.32,11.07,11.38,16,66.1,3.751,16.3,"NAN",509.5,0,0,618.7,18.768,564.05,8.51,10.25,110.16,0.32,0.16,-0.16,7.38,6.24
"2026-06-01 09:35:00",403342,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.92,15.35,15.23,14.97,14.97,14.41,14.34,13.78,13.21,12.77,12.45,11.82,11.32,11.38,11,11.38,16,67.75,4.251,31.4,"NAN",511.1,0,0,620.7,18.768,564.05,8.51,10.25,110.16,0.32,0.16,-0.16,7.38,6.24
"2026-06-01 09:36:00",403343,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.61,15.35,15.23,15.04,14.97,14.41,14.34,13.78,13.21,12.77,12.45,11.82,11.32,11.38,11.07,11.38,15.95,68.95,4.251,36.2,"NAN",512.8,0,0,622.8,18.771,564.37,8.51,10.25,110.18,0.34,0.15,-0.69,7.37,6.24
"2026-06-01 09:37:00",403344,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.44,16.86,15.35,15.29,14.97,14.97,14.41,14.41,13.84,13.21,12.77,12.39,11.82,11.25,11.32,11.07,11.38,15.95,65.85,3.917,33.1,"NAN",515.4,0,0,626.1,18.771,564.37,8.51,10.25,110.18,0.34,0.15,-0.69,7.37,6.24
"2026-06-01 09:38:00",403345,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.92,15.35,15.29,14.97,14.97,14.41,14.41,13.9,13.27,12.77,12.39,11.82,11.25,11.38,11.07,11.38,16.05,67.7,4.251,44.6,"NAN",519.2,0,0,630.9,18.771,564.37,8.51,10.25,110.18,0.34,0.15,-0.69,7.37,6.24
"2026-06-01 09:39:00",403346,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.99,15.35,15.23,15.04,14.97,14.41,14.41,13.84,13.21,12.77,12.39,11.82,11.19,11.32,11.07,11.38,16,66.6,3.584,27.8,"NAN",517.1,0,0,628.2,18.76,564.4,8.51,10.25,110.13,0.33,0.17,-0.67,7.37,6.24
"2026-06-01 09:40:00",403347,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,17.05,15.35,15.23,15.04,14.97,14.41,14.41,13.84,13.15,12.7,12.33,11.82,11.19,11.32,11.07,11.38,16.05,66.65,3.584,40.4,"NAN",515.4,0,0,626.1,18.76,564.4,8.51,10.25,110.13,0.33,0.17,-0.67,7.37,6.24
"2026-06-01 09:41:00",403348,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.5,16.99,15.35,15.23,15.04,14.97,14.47,14.41,13.9,13.15,12.77,12.33,11.82,11.13,11.32,11.07,11.38,16.1,64.15,3.751,32.4,"NAN",514.9,0,0,625.5,18.76,564.4,8.51,10.25,110.13,0.33,0.17,-0.67,7.37,6.24
"2026-06-01 09:42:00",403349,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.99,15.41,15.23,15.04,14.97,14.47,14.41,13.9,13.15,12.77,12.26,11.76,11.13,11.32,11.07,11.38,16.2,63.6,3.251,37.7,"NAN",517.1,0,0,628.2,18.761,564.5,8.51,10.25,110.13,0.35,0.15,-0.7,7.37,6.25
"2026-06-01 09:43:00",403350,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.5,16.99,15.35,15.23,15.1,14.97,14.53,14.41,13.9,13.15,12.77,12.2,11.76,11.19,11.32,11.07,11.32,16.15,62.8,3.251,35.6,"NAN",517.1,0,0,628.2,18.761,564.5,8.51,10.25,110.13,0.35,0.15,-0.7,7.37,6.25
"2026-06-01 09:44:00",403351,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,17.05,15.48,15.23,15.04,15.04,14.59,14.41,13.96,13.21,12.77,12.26,11.82,11.13,11.32,11.07,11.38,16.25,62.9,3.417,29.7,"NAN",513.8,0,0,624.1,18.761,564.5,8.51,10.25,110.13,0.35,0.15,-0.7,7.37,6.25
"2026-06-01 09:45:00",403352,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.86,15.41,15.23,15.04,15.04,14.59,14.41,13.96,13.21,12.77,12.33,11.82,11.13,11.32,11.07,11.38,16.25,63.9,3.251,36.3,"NAN",517.1,0,0,628.2,18.773,564.08,8.51,10.25,110.19,0.33,0.16,-0.69,7.37,6.25
"2026-06-01 09:46:00",403353,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.25,16.67,15.41,15.23,15.1,15.04,14.66,14.41,13.96,13.21,12.77,12.33,11.82,11.19,11.32,11,11.38,16.25,63.05,2.917,43.3,"NAN",515.4,0,0,626.1,18.773,564.08,8.51,10.25,110.19,0.33,0.16,-0.69,7.37,6.25
"2026-06-01 09:47:00",403354,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.31,16.67,15.48,15.23,15.04,15.04,14.66,14.41,14.03,13.21,12.77,12.33,11.82,11.13,11.32,11.07,11.38,16.25,62.6,3.251,39.4,"NAN",505.8,0,0,613.9,18.773,564.08,8.51,10.25,110.19,0.33,0.16,-0.69,7.37,6.25
"2026-06-01 09:48:00",403355,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.86,15.54,15.23,15.1,15.04,14.59,14.47,13.96,13.15,12.77,12.33,11.82,11.13,11.32,11.07,11.38,16.25,62.05,3.084,46.3,"NAN",518.7,0,0,630.2,18.774,564.22,8.51,10.26,110.23,0.33,0.14,-0.72,7.38,6.24
"2026-06-01 09:49:00",403356,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.48,15.41,15.23,15.1,14.97,14.53,14.41,13.96,13.15,12.77,12.26,11.76,11.13,11.32,11.07,11.38,16.45,66.2,3.084,51.7,"NAN",516.5,0,0,627.5,18.774,564.22,8.51,10.26,110.23,0.33,0.14,-0.72,7.38,6.24
"2026-06-01 09:50:00",403357,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.42,15.41,15.23,15.1,15.04,14.59,14.47,13.96,13.21,12.77,12.26,11.76,11.13,11.32,11.07,11.38,16.4,63.55,2.917,43.7,"NAN",517.1,0,0,628.2,18.774,564.22,8.51,10.26,110.23,0.33,0.14,-0.72,7.38,6.24
"2026-06-01 09:51:00",403358,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.44,16.67,15.41,15.23,15.04,15.04,14.59,14.47,13.96,13.21,12.7,12.33,11.82,11.19,11.32,11.07,11.38,16.45,65.35,2.917,52,"NAN",509.5,0,0,618.7,18.766,564.22,8.51,10.25,110.17,0.32,0.14,-0.69,7.37,6.24
"2026-06-01 09:52:00",403359,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.61,15.41,15.23,15.04,15.04,14.53,14.47,13.96,13.27,12.77,12.33,11.82,11.13,11.32,11.07,11.38,16.5,63.2,2.25,57.8,"NAN",510.1,0,0,619.4,18.766,564.22,8.51,10.25,110.17,0.32,0.14,-0.69,7.37,6.24
"2026-06-01 09:53:00",403360,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.48,15.41,15.23,15.04,15.04,14.59,14.47,14.03,13.21,12.77,12.33,11.82,11.19,11.32,11,11.38,16.45,60.8,2.417,48.5,"NAN",511.7,0,0,621.4,18.766,564.22,8.51,10.25,110.17,0.32,0.14,-0.69,7.37,6.24
"2026-06-01 09:54:00",403361,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.25,16.11,15.41,15.23,15.04,15.04,14.59,14.47,13.96,13.21,12.77,12.33,11.82,11.13,11.32,11.07,11.38,16.45,60.35,2.584,59.8,"NAN",517.1,0,0,628.2,18.757,564.21,8.51,10.25,110.09,0.32,0.13,-0.69,7.37,6.24
"2026-06-01 09:55:00",403362,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.31,16.36,15.48,15.16,15.04,15.04,14.59,14.47,13.96,13.21,12.77,12.26,11.82,11.13,11.32,11,11.38,16.45,61.95,2.417,62.5,"NAN",520.8,0,0,632.9,18.757,564.21,8.51,10.25,110.09,0.32,0.13,-0.69,7.37,6.24
"2026-06-01 09:56:00",403363,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.74,15.54,15.23,15.1,15.04,14.66,14.47,14.03,13.21,12.77,12.26,11.76,11.13,11.32,11.07,11.38,16.45,62,2.917,65.5,"NAN",518.1,0,0,629.5,18.757,564.21,8.51,10.25,110.09,0.32,0.13,-0.69,7.37,6.24
"2026-06-01 09:57:00",403364,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.42,15.48,15.23,15.04,15.04,14.59,14.41,13.9,13.15,12.77,12.2,11.76,11.19,11.32,11.07,11.38,16.45,60.35,2.584,69.3,"NAN",518.1,0,0,629.5,18.772,564.32,8.51,10.25,110.2,0.34,0.15,-0.66,7.37,6.25
"2026-06-01 09:58:00",403365,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.23,15.48,15.23,15.04,15.04,14.59,14.47,13.9,13.15,12.7,12.14,11.7,11.19,11.32,11.07,11.38,16.5,63.2,3.417,57.6,"NAN",509.5,0,0,618.7,18.772,564.32,8.51,10.25,110.2,0.34,0.15,-0.66,7.37,6.25
"2026-06-01 09:59:00",403366,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.3,15.48,15.23,15.04,15.04,14.66,14.47,13.96,13.21,12.77,12.2,11.76,11.19,11.32,11.07,11.38,16.45,61.3,3.417,57.6,"NAN",511.7,0,0,621.4,18.772,564.32,8.51,10.25,110.2,0.34,0.15,-0.66,7.37,6.25
"2026-06-01 10:00:00",403367,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.3,15.41,15.16,15.04,15.04,14.66,14.47,14.03,13.21,12.77,12.2,11.76,11.19,11.32,11.07,11.38,16.55,64.55,4.084,52.7,"NAN",509.5,0,0,618.7,18.77,564.24,8.51,10.25,110.12,0.34,0.14,-0.7,7.37,6.24
"2026-06-01 10:01:00",403368,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.3,15.48,15.16,15.04,15.04,14.66,14.47,14.03,13.21,12.77,12.2,11.82,11.19,11.32,11.07,11.32,16.5,61.45,4.084,57.9,"NAN",507.4,0,0,616,18.77,564.24,8.51,10.25,110.12,0.34,0.14,-0.7,7.37,6.24
"2026-06-01 10:02:00",403369,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,18.44,16.48,15.48,15.16,15.04,15.1,14.72,14.47,14.03,13.27,12.77,12.2,11.82,11.19,11.32,11,11.32,16.55,63.4,3.917,53.1,"NAN",509.5,0,0,618.7,18.77,564.24,8.51,10.25,110.12,0.34,0.14,-0.7,7.37,6.24
"2026-06-01 10:03:00",403370,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.5,16.61,15.54,15.16,15.1,15.1,14.66,14.47,14.03,13.21,12.77,12.14,11.76,11.13,11.32,11.07,11.38,16.55,63.3,3.751,60.6,"NAN",506.3,0,0,614.6,18.761,564.18,8.51,10.25,110.12,0.32,0.16,-0.69,7.37,6.24
"2026-06-01 10:04:00",403371,35051,8,18.5,18.56,18.5,18.5,18.5,18.56,18.44,16.23,15.48,15.16,15.04,15.04,14.66,14.47,13.96,13.15,12.7,12.01,11.7,11.13,11.32,11,11.38,16.6,63.25,3.417,51.3,"NAN",503.6,0,0,611.2,18.761,564.18,8.51,10.25,110.12,0.32,0.16,-0.69,7.37,6.24
"2026-06-01 10:05:00",403372,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,18.44,16.36,15.48,15.16,15.1,15.1,14.72,14.47,14.03,13.21,12.7,11.95,11.7,11.13,11.32,11.07,11.38,16.6,63.75,3.751,66.6,"NAN",513.3,0,0,623.4,18.761,564.18,8.51,10.25,110.12,0.32,0.16,-0.69,7.37,6.24
"2026-06-01 10:06:00",403373,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,18.44,16.61,15.54,15.16,15.04,15.1,14.72,14.47,13.96,13.21,12.64,11.95,11.7,11.13,11.32,11,11.38,16.65,65.9,3.917,64.2,"NAN",516.5,0,0,627.5,18.75,564.2,8.51,10.25,110.06,0.32,0.15,-0.69,7.37,6.24
"2026-06-01 10:07:00",403374,35051,8,18.5,18.56,18.5,18.5,18.44,18.56,18.5,16.36,15.54,15.23,15.04,15.04,14.66,14.47,14.03,13.15,12.64,11.95,11.63,11.13,11.32,11,11.32,16.6,63.2,3.584,83.3,"NAN",506.3,0,0,614.6,18.75,564.2,8.51,10.25,110.06,0.32,0.15,-0.69,7.37,6.24
"2026-06-01 10:08:00",403375,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,18.5,16.36,15.54,15.23,15.04,15.04,14.66,14.47,14.03,13.21,12.64,11.95,11.63,11.13,11.25,11,11.38,16.65,65.95,3.417,76.5,"NAN",513.3,0,0,623.4,18.75,564.2,8.51,10.25,110.06,0.32,0.15,-0.69,7.37,6.24
"2026-06-01 10:09:00",403376,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.5,16.23,15.54,15.16,15.04,15.1,14.72,14.53,14.03,13.21,12.64,11.95,11.63,11.13,11.32,11,11.32,16.55,63.8,2.917,75.2,"NAN",513.8,0,0,624.1,18.752,564.27,8.51,10.24,110.04,0.31,0.16,-0.64,7.37,6.24
"2026-06-01 10:10:00",403377,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.5,16.3,15.54,15.16,15.04,15.1,14.66,14.47,14.03,13.15,12.64,12.01,11.63,11.13,11.32,11,11.32,16.5,64.05,2.917,79.8,"NAN",520.3,0,0,632.3,18.752,564.27,8.51,10.24,110.04,0.31,0.16,-0.64,7.37,6.24
"2026-06-01 10:11:00",403378,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,18.5,16.3,15.54,15.23,15.04,15.1,14.66,14.53,14.03,13.15,12.64,12.01,11.57,11.13,11.25,11.07,11.32,16.4,64.6,2.25,88.5,"NAN",517.1,0,0,628.2,18.752,564.27,8.51,10.24,110.04,0.31,0.16,-0.64,7.37,6.24
"2026-06-01 10:12:00",403379,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.23,15.6,15.23,15.04,15.1,14.72,14.53,14.03,13.21,12.64,12.01,11.57,11.13,11.32,11,11.38,16.4,64.8,2.084,85,"NAN",520.8,0,0,632.9,18.764,564.36,8.51,10.25,110.11,0.33,0.14,-0.72,7.36,6.24
"2026-06-01 10:13:00",403380,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.44,16.23,15.6,15.23,15.04,15.1,14.78,14.53,14.09,13.15,12.64,12.01,11.57,11.13,11.32,11,11.32,16.35,64.25,1.917,85.8,"NAN",518.7,0,0,630.2,18.764,564.36,8.51,10.25,110.11,0.33,0.14,-0.72,7.36,6.24
"2026-06-01 10:14:00",403381,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.37,16.17,15.54,15.16,15.04,15.1,14.78,14.53,14.09,13.21,12.64,12.01,11.57,11.13,11.32,11,11.32,16.4,65.5,1.584,103.4,"NAN",524.6,0,0,637.7,18.764,564.36,8.51,10.25,110.11,0.33,0.14,-0.72,7.36,6.24
"2026-06-01 10:15:00",403382,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.23,15.6,15.23,15.04,15.1,14.85,14.53,14.09,13.27,12.64,12.01,11.51,11.13,11.32,11,11.38,16.35,64.4,1.417,93.6,"NAN",517.1,0,0,628.2,18.764,564.37,8.51,10.25,110.12,0.33,0.15,-0.69,7.36,6.25
"2026-06-01 10:16:00",403383,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.44,16.17,15.54,15.23,15.04,15.1,14.78,14.53,14.03,13.21,12.64,12.01,11.51,11.13,11.32,11,11.32,16.35,64.4,0.917,106.1,"NAN",514.9,0,0,625.5,18.764,564.37,8.51,10.25,110.12,0.33,0.15,-0.69,7.36,6.25
"2026-06-01 10:17:00",403384,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.17,15.54,15.23,15.04,15.1,14.78,14.53,14.09,13.21,12.64,12.01,11.57,11.13,11.32,11.07,11.32,16.35,62.85,1.084,90.7,"NAN",513.3,0,0,623.4,18.764,564.37,8.51,10.25,110.12,0.33,0.15,-0.69,7.36,6.25
"2026-06-01 10:18:00",403385,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.5,16.11,15.54,15.23,15.04,15.16,14.85,14.53,14.03,13.15,12.64,12.01,11.63,11.13,11.32,11.07,11.32,16.4,62.9,1.084,95.5,"NAN",518.7,0,0,630.2,18.757,564.35,8.51,10.24,110.07,0.34,0.15,-0.71,7.36,6.25
"2026-06-01 10:19:00",403386,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.5,16.17,15.54,15.29,15.04,15.1,14.85,14.53,13.96,12.96,12.58,12.01,11.63,11.13,11.32,11.07,11.32,16.45,65.6,0.917,104.4,"NAN",518.7,0,0,630.2,18.757,564.35,8.51,10.24,110.07,0.34,0.15,-0.71,7.36,6.25
"2026-06-01 10:20:00",403387,35051,8,18.5,18.5,18.5,18.5,18.5,18.56,18.25,16.11,15.54,15.41,15.1,15.1,14.85,14.53,13.96,12.89,12.58,12.01,11.7,11.19,11.32,11.07,11.38,16.45,65.55,1.084,101.1,"NAN",513.3,0,0,623.4,18.757,564.35,8.51,10.24,110.07,0.34,0.15,-0.71,7.36,6.25
"2026-06-01 10:21:00",403388,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.37,16.17,15.6,15.41,15.16,15.1,14.85,14.53,13.96,12.89,12.52,12.01,11.7,11.13,11.32,11.07,11.38,16.4,62.6,0.917,82.6,"NAN",514.9,0,0,625.5,18.764,564.28,8.51,10.25,110.1,0.34,0.15,-0.66,7.37,6.25
"2026-06-01 10:22:00",403389,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,18.31,16.17,15.67,15.41,15.1,15.16,14.85,14.53,13.96,12.89,12.52,12.01,11.7,11.13,11.32,11,11.32,16.5,64.4,1.084,81.1,"NAN",515.4,1.7,0,626.1,18.764,564.28,8.51,10.25,110.1,0.34,0.15,-0.66,7.37,6.25
"2026-06-01 10:23:00",403390,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,18,16.11,15.6,15.35,15.04,15.16,14.85,14.53,13.96,12.89,12.58,12.01,11.63,11.13,11.32,11,11.32,16.5,65.8,1.584,95.6,"NAN",516.5,3.401,0,627.5,18.764,564.28,8.51,10.25,110.1,0.34,0.15,-0.66,7.37,6.25
"2026-06-01 10:24:00",403391,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.06,16.11,15.6,15.35,15.1,15.1,14.85,14.53,14.03,12.96,12.58,12.01,11.63,11.13,11.32,11,11.32,16.5,65.25,0.917,89.7,"NAN",512.8,3.401,0,622.8,18.774,564.22,8.51,10.25,110.17,0.36,0.16,-0.68,7.37,6.25
"2026-06-01 10:25:00",403392,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.93,16.11,15.6,15.35,15.1,15.1,14.85,14.53,14.03,12.96,12.58,12.07,11.7,11.13,11.32,11,11.38,16.45,63.35,1.084,88.7,"NAN",516,3.401,0,626.8,18.774,564.22,8.51,10.25,110.17,0.36,0.16,-0.68,7.37,6.25
"2026-06-01 10:26:00",403393,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.11,15.6,15.41,15.1,15.1,14.85,14.53,13.96,12.89,12.58,12.07,11.7,11.13,11.32,11.07,11.32,16.5,63.45,0.917,94.7,"NAN",516.5,3.401,0,627.5,18.774,564.22,8.51,10.25,110.17,0.36,0.16,-0.68,7.37,6.25
"2026-06-01 10:27:00",403394,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18,16.11,15.67,15.48,15.16,15.16,14.85,14.53,13.84,12.83,12.58,12.07,11.7,11.13,11.32,11.07,11.38,16.6,66.55,1.084,68.4,"NAN",529.4,5.101,0,643.8,18.77,564.27,8.51,10.25,110.18,0.35,0.16,-0.62,7.36,6.24
"2026-06-01 10:28:00",403395,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,18.18,16.11,15.67,15.48,15.16,15.16,14.85,14.53,13.71,12.83,12.52,12.07,11.63,11.19,11.32,11.07,11.32,16.55,64.05,1.584,89.3,"NAN",519.7,6.802,0,631.6,18.77,564.27,8.51,10.25,110.18,0.35,0.16,-0.62,7.36,6.24
"2026-06-01 10:29:00",403396,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,18,16.11,15.67,15.48,15.1,15.16,14.85,14.53,13.71,12.83,12.58,12.07,11.7,11.13,11.32,11.07,11.38,16.55,62.7,1.75,88,"NAN",529.4,6.802,0,643.8,18.77,564.27,8.51,10.25,110.18,0.35,0.16,-0.62,7.36,6.24
"2026-06-01 10:30:00",403397,35051,8,18.56,18.56,18.5,18.5,18.5,18.5,17.87,16.04,15.6,15.48,15.1,15.1,14.78,14.53,13.71,12.89,12.58,12.07,11.7,11.13,11.32,11.07,11.38,16.55,64.05,1.417,97.5,"NAN",527.8,6.802,0,641.8,18.762,564.32,8.51,10.25,110.11,0.36,0.15,-0.69,7.36,6.24
"2026-06-01 10:31:00",403398,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.87,16.11,15.67,15.41,15.1,15.1,14.78,14.53,13.84,12.89,12.58,12.07,11.7,11.13,11.32,11,11.38,16.55,61.45,1.584,95.7,"NAN",525.6,6.802,0,639,18.762,564.32,8.51,10.25,110.11,0.36,0.15,-0.69,7.36,6.24
"2026-06-01 10:32:00",403399,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.81,16.11,15.67,15.41,15.1,15.1,14.78,14.47,13.78,12.89,12.58,12.07,11.63,11.13,11.32,11.07,11.32,16.55,62.55,1.417,108.5,"NAN",521.9,6.802,0,634.3,18.762,564.32,8.51,10.25,110.11,0.36,0.15,-0.69,7.36,6.24
"2026-06-01 10:33:00",403400,35051,8,18.5,18.5,18.5,18.5,18.5,18.56,18,16.11,15.67,15.48,15.1,15.1,14.78,14.53,13.84,12.96,12.64,12.07,11.7,11.13,11.32,11.07,11.32,16.6,66.1,1.25,122.9,"NAN",512.8,6.802,1.7,622.8,18.747,564.28,8.51,10.25,110.07,0.31,0.13,-0.69,7.36,6.24
"2026-06-01 10:34:00",403401,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.93,16.11,15.73,15.48,15.04,15.1,14.78,14.53,13.84,12.96,12.64,12.07,11.7,11.13,11.32,11.07,11.38,16.55,64.7,1.417,118.9,"NAN",510.6,6.802,1.7,620,18.747,564.28,8.51,10.25,110.07,0.31,0.13,-0.69,7.36,6.24
"2026-06-01 10:35:00",403402,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.81,16.11,15.67,15.48,15.04,15.1,14.78,14.47,13.71,12.89,12.58,12.07,11.7,11.19,11.32,11.07,11.38,16.6,64,1.584,127.9,"NAN",511.1,6.802,0,620.7,18.747,564.28,8.51,10.25,110.07,0.31,0.13,-0.69,7.36,6.24
"2026-06-01 10:36:00",403403,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.81,16.11,15.73,15.48,15.04,15.1,14.78,14.47,13.65,12.89,12.58,12.07,11.7,11.19,11.32,11.07,11.38,16.6,63.2,1.584,119.8,"NAN",509,6.802,0,618,18.755,564.47,8.51,10.25,110.1,0.35,0.15,-0.69,7.37,6.24
"2026-06-01 10:37:00",403404,35051,8,18.5,18.5,18.5,18.5,18.44,18.56,17.74,16.04,15.73,15.48,15.1,15.1,14.78,14.47,13.65,12.89,12.58,12.07,11.7,11.13,11.32,11.07,11.32,16.6,62.9,1.75,136.4,"NAN",504.7,6.802,3.401,612.6,18.755,564.47,8.51,10.25,110.1,0.35,0.15,-0.69,7.37,6.24
"2026-06-01 10:38:00",403405,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.74,16.11,15.73,15.48,15.04,15.1,14.78,14.41,13.65,12.83,12.58,12.07,11.7,11.19,11.32,11.07,11.32,16.7,65.45,1.917,138,"NAN",505.8,6.802,3.401,613.9,18.755,564.47,8.51,10.25,110.1,0.35,0.15,-0.69,7.37,6.24
"2026-06-01 10:39:00",403406,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.81,16.11,15.73,15.41,15.04,15.1,14.78,14.41,13.59,12.83,12.52,12.07,11.76,11.13,11.32,11.07,11.32,16.7,63.35,1.917,149.3,"NAN",505.2,6.802,3.401,613.2,18.763,564.36,8.51,10.25,110.13,0.32,0.15,-0.69,7.37,6.25
"2026-06-01 10:40:00",403407,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.81,16.11,15.73,15.41,15.04,15.1,14.78,14.47,13.65,12.83,12.52,12.07,11.76,11.19,11.32,11.07,11.32,16.7,63.5,2.084,155.2,"NAN",501.5,10.2,3.401,608.5,18.763,564.36,8.51,10.25,110.13,0.32,0.15,-0.69,7.37,6.25
"2026-06-01 10:41:00",403408,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,17.68,16.04,15.73,15.41,15.1,15.1,14.78,14.47,13.65,12.83,12.52,12.07,11.76,11.19,11.32,11.07,11.38,16.65,62.25,2.25,149.1,"NAN",502,10.2,3.401,609.2,18.763,564.36,8.51,10.25,110.13,0.32,0.15,-0.69,7.37,6.25
"2026-06-01 10:42:00",403409,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.62,16.04,15.73,15.41,15.1,15.1,14.78,14.47,13.65,12.83,12.52,12.01,11.76,11.19,11.32,11.07,11.38,16.65,60.5,1.917,151.7,"NAN",499.9,10.2,3.401,606.5,18.755,564.17,8.51,10.25,110.11,0.33,0.16,-0.63,7.37,6.25
"2026-06-01 10:43:00",403410,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.74,16.17,15.73,15.41,15.1,15.1,14.78,14.47,13.59,12.77,12.45,12.01,11.76,11.19,11.32,11.07,11.32,16.7,62.6,2.084,157.8,"NAN",494.5,10.2,3.401,599.7,18.755,564.17,8.51,10.25,110.11,0.33,0.16,-0.63,7.37,6.25
"2026-06-01 10:44:00",403411,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.68,16.11,15.67,15.41,15.04,15.1,14.78,14.47,13.59,12.77,12.45,12.01,11.76,11.19,11.32,11.07,11.38,16.65,61.65,1.917,152.4,"NAN",491.3,10.2,3.401,595.6,18.755,564.17,8.51,10.25,110.11,0.33,0.16,-0.63,7.37,6.25
"2026-06-01 10:45:00",403412,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.68,16.11,15.6,15.35,15.04,15.1,14.78,14.47,13.52,12.77,12.45,12.01,11.76,11.19,11.32,11.07,11.32,16.7,60.15,2.084,158.3,"NAN",490.8,11.9,3.401,594.9,18.753,564.26,8.51,10.24,110.06,0.35,0.14,-0.35,7.36,6.25
"2026-06-01 10:46:00",403413,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.68,16.17,15.6,15.35,15.04,15.1,14.85,14.53,13.59,12.77,12.45,12.01,11.76,11.13,11.32,11.07,11.38,16.7,62.3,1.917,160.4,"NAN",492.9,13.6,3.401,597.6,18.753,564.26,8.51,10.24,110.06,0.35,0.14,-0.35,7.36,6.25
"2026-06-01 10:47:00",403414,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.68,16.17,15.6,15.35,15.04,15.1,14.85,14.53,13.65,12.83,12.52,12.07,11.82,11.19,11.32,11.07,11.38,16.75,63.95,1.75,164,"NAN",487.5,13.6,3.401,590.8,18.753,564.26,8.51,10.24,110.06,0.35,0.14,-0.35,7.36,6.25
"2026-06-01 10:48:00",403415,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,17.68,16.17,15.6,15.35,15.04,15.1,14.78,14.47,13.65,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.38,16.75,61.4,1.584,151.2,"NAN",489.1,13.6,3.401,592.9,18.744,564.27,8.51,10.25,110.07,0.31,0.14,-0.7,7.37,6.24
"2026-06-01 10:49:00",403416,35051,8,18.56,18.5,18.5,18.5,18.5,18.5,17.62,16.11,15.6,15.35,15.04,15.1,14.85,14.53,13.65,12.83,12.52,12.07,11.88,11.13,11.32,11,11.38,16.8,60.9,2.25,148.1,"NAN",495,13.6,3.401,600.3,18.744,564.27,8.51,10.25,110.07,0.31,0.14,-0.7,7.37,6.24
"2026-06-01 10:50:00",403417,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.49,15.98,15.6,15.35,15.04,15.1,14.85,14.53,13.65,12.83,12.45,12.07,11.82,11.19,11.32,11.07,11.32,16.8,62.3,2.25,163.5,"NAN",490.8,13.6,6.802,594.9,18.744,564.27,8.51,10.25,110.07,0.31,0.14,-0.7,7.37,6.24
"2026-06-01 10:51:00",403418,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.56,15.98,15.6,15.35,15.04,15.1,14.78,14.47,13.59,12.77,12.45,12.01,11.76,11.19,11.32,11.07,11.38,16.9,61.35,1.917,166.8,"NAN",491.3,17,3.401,595.6,18.756,564.39,8.51,10.25,110.12,0.33,0.14,-0.68,7.37,6.24
"2026-06-01 10:52:00",403419,35051,8,18.56,18.5,18.5,18.5,18.5,18.5,17.49,16.04,15.67,15.35,15.04,15.1,14.78,14.41,13.59,12.83,12.45,12.01,11.76,11.13,11.32,11.07,11.38,17,62.5,1.75,152.9,"NAN",487,17,6.802,590.2,18.756,564.39,8.51,10.25,110.12,0.33,0.14,-0.68,7.37,6.24
"2026-06-01 10:53:00",403420,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.56,16.17,15.67,15.41,15.04,15.1,14.78,14.41,13.65,12.83,12.52,12.01,11.7,11.13,11.32,11,11.32,17,61.4,1.75,165.2,"NAN",483.8,17,6.802,586.1,18.756,564.39,8.51,10.25,110.12,0.33,0.14,-0.68,7.37,6.24
"2026-06-01 10:54:00",403421,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.68,16.17,15.67,15.35,15.04,15.1,14.78,14.34,13.65,12.83,12.52,12.01,11.7,11.13,11.32,11.07,11.32,17.05,57.25,1.75,166.4,"NAN",482.2,17,6.802,584,18.763,564.28,8.51,10.25,110.14,0.33,0.15,-0.66,7.37,6.25
"2026-06-01 10:55:00",403422,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.56,16.04,15.6,15.29,15.04,15.1,14.72,14.28,13.59,12.83,12.45,12.01,11.7,11.13,11.32,11.07,11.38,17.15,58.95,1.584,172.2,"NAN",491.3,17,6.802,595.6,18.763,564.28,8.51,10.25,110.14,0.33,0.15,-0.66,7.37,6.25
"2026-06-01 10:56:00",403423,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.49,16.04,15.6,15.29,15.04,15.1,14.72,14.28,13.59,12.77,12.45,12.01,11.7,11.13,11.32,11.07,11.32,17.2,58.25,1.917,170.9,"NAN",489.7,17,6.802,593.5,18.763,564.28,8.51,10.25,110.14,0.33,0.15,-0.66,7.37,6.25
"2026-06-01 10:57:00",403424,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.49,16.04,15.67,15.35,15.04,15.1,14.78,14.28,13.59,12.77,12.45,12.01,11.7,11.13,11.32,11.07,11.38,17.2,59.25,2.417,191.1,"NAN",489.1,17,6.802,592.9,18.747,564.15,8.51,10.25,110.08,0.34,0.15,-0.63,7.36,6.25
"2026-06-01 10:58:00",403425,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.56,16.17,15.67,15.35,15.04,15.1,14.78,14.28,13.59,12.83,12.52,12.01,11.7,11.13,11.32,11.07,11.38,17.2,57.8,2.584,190.5,"NAN",485.9,20.4,10.2,588.8,18.747,564.15,8.51,10.25,110.08,0.34,0.15,-0.63,7.36,6.25
"2026-06-01 10:59:00",403426,35051,8,18.5,18.5,18.5,18.5,18.5,18.56,17.62,16.23,15.67,15.35,15.04,15.1,14.78,14.22,13.59,12.83,12.45,12.01,11.7,11.13,11.32,11.07,11.38,17.3,59.95,2.25,202.3,"NAN",482.2,20.4,10.2,584,18.747,564.15,8.51,10.25,110.08,0.34,0.15,-0.63,7.36,6.25
"2026-06-01 11:00:00",403427,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.62,16.11,15.67,15.35,15.04,15.1,14.72,14.22,13.59,12.83,12.45,12.01,11.7,11.13,11.32,11.07,11.38,17.3,61.9,3.084,206.6,"NAN",483.8,23.81,10.2,586.1,18.75,564.59,8.51,10.25,110.1,0.34,0.15,-0.68,7.37,6.25
"2026-06-01 11:01:00",403428,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.43,15.98,15.6,15.29,15.04,15.1,14.78,14.22,13.59,12.83,12.52,12.01,11.76,11.19,11.32,11.07,11.32,17.2,61.75,2.584,214.2,"NAN",479.5,23.81,10.2,580.6,18.75,564.59,8.51,10.25,110.1,0.34,0.15,-0.68,7.37,6.25
"2026-06-01 11:02:00",403429,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.49,16.04,15.6,15.35,15.04,15.1,14.72,14.22,13.52,12.83,12.45,12.07,11.82,11.13,11.32,11.07,11.32,17.1,63.15,3.084,217.9,"NAN",485.9,27.21,10.2,588.8,18.75,564.59,8.51,10.25,110.1,0.34,0.15,-0.68,7.37,6.25
"2026-06-01 11:03:00",403430,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.68,16.17,15.6,15.35,15.04,15.1,14.66,14.22,13.52,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.38,17,62.5,3.251,219.1,"NAN",482.2,30.61,11.9,584,18.766,564.1,8.51,10.25,110.15,0.32,0.15,-0.68,7.37,6.25
"2026-06-01 11:04:00",403431,35051,8,18.5,18.5,18.5,18.5,18.5,18.56,17.62,16.11,15.6,15.35,15.04,15.1,14.66,14.15,13.52,12.83,12.52,12.14,11.88,11.19,11.32,11.07,11.38,16.95,62.55,2.917,217.2,"NAN",481.6,34.01,13.6,583.4,18.766,564.1,8.51,10.25,110.15,0.32,0.15,-0.68,7.37,6.25
"2026-06-01 11:05:00",403432,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,17.56,16.04,15.6,15.35,15.04,15.1,14.59,14.09,13.52,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.38,16.95,63,3.251,220.3,"NAN",482.2,40.81,17,584,18.766,564.1,8.51,10.25,110.15,0.32,0.15,-0.68,7.37,6.25
"2026-06-01 11:06:00",403433,35051,8,18.5,18.5,18.5,18.5,18.5,18.56,17.49,15.98,15.54,15.29,15.04,15.1,14.59,14.09,13.52,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.32,16.9,63.25,3.251,212.3,"NAN",481.6,47.61,17,583.4,18.758,564.28,8.51,10.25,110.15,0.36,0.15,-0.67,7.36,6.24
"2026-06-01 11:07:00",403434,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.56,16.04,15.54,15.29,15.04,15.04,14.59,14.09,13.52,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.38,16.9,63.8,2.584,209.9,"NAN",487,51.01,17,590.2,18.758,564.28,8.51,10.25,110.15,0.36,0.15,-0.67,7.36,6.24
"2026-06-01 11:08:00",403435,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.62,16.11,15.54,15.35,15.04,15.1,14.59,14.09,13.52,12.83,12.52,12.07,11.82,11.19,11.32,11.07,11.32,16.9,64.65,2.917,215.1,"NAN",478.4,61.21,17,579.3,18.758,564.28,8.51,10.25,110.15,0.36,0.15,-0.67,7.36,6.24
"2026-06-01 11:09:00",403436,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.62,16.04,15.54,15.29,15.04,15.1,14.59,14.15,13.52,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.32,16.9,64.7,3.084,206.9,"NAN",483.8,68.02,23.81,586.1,18.754,564.24,8.51,10.25,110.13,0.36,0.14,-0.71,7.36,6.25
"2026-06-01 11:10:00",403437,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.62,15.98,15.54,15.29,15.04,15.1,14.59,14.15,13.52,12.83,12.58,12.14,11.95,11.19,11.32,11.07,11.32,16.95,65.35,3.084,213,"NAN",479.5,74.82,20.4,580.6,18.754,564.24,8.51,10.25,110.13,0.36,0.14,-0.71,7.36,6.25
"2026-06-01 11:11:00",403438,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.62,16.04,15.54,15.29,15.04,15.1,14.66,14.15,13.59,12.83,12.58,12.14,11.88,11.19,11.32,11.07,11.32,16.9,63.85,3.584,213.6,"NAN",479.5,81.6,23.81,580.6,18.754,564.24,8.51,10.25,110.13,0.36,0.14,-0.71,7.36,6.25
"2026-06-01 11:12:00",403439,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.56,15.98,15.54,15.29,15.04,15.1,14.59,14.09,13.52,12.83,12.52,12.07,11.95,11.19,11.32,11,11.32,16.9,64.6,3.584,205.3,"NAN",485.4,88.4,20.4,588.1,18.76,564.57,8.51,10.25,110.15,0.3,0.15,-0.7,7.36,6.24
"2026-06-01 11:13:00",403440,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.49,15.92,15.48,15.29,15.04,15.1,14.59,14.09,13.46,12.83,12.52,12.07,11.95,11.19,11.32,11,11.32,16.9,64.75,3.584,203.2,"NAN",486.5,103.7,20.4,589.5,18.76,564.57,8.51,10.25,110.15,0.3,0.15,-0.7,7.36,6.24
"2026-06-01 11:14:00",403441,35051,8,18.5,18.56,18.5,18.5,18.5,18.56,17.62,16.04,15.48,15.29,15.04,15.04,14.66,14.09,13.52,12.83,12.52,12.07,11.88,11.19,11.32,11.07,11.32,16.95,63.25,3.417,203,"NAN",488.6,156.4,27.21,592.2,18.76,564.57,8.51,10.25,110.15,0.3,0.15,-0.7,7.36,6.24
"2026-06-01 11:15:00",403442,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.74,16.11,15.54,15.29,15.04,15.04,14.59,14.09,13.46,12.83,12.52,12.07,11.88,11.19,11.32,11,11.32,16.95,62.9,2.917,204.8,"NAN",488.6,221.1,20.4,592.2,18.753,564.08,8.51,10.25,110.11,0.32,0.15,-0.69,7.36,6.24
"2026-06-01 11:16:00",403443,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.62,16.04,15.54,15.29,15.04,15.1,14.66,14.09,13.52,12.83,12.52,12.14,11.88,11.19,11.32,11,11.32,17,60.8,3.251,202,"NAN",485.4,238.1,27.21,588.1,18.753,564.08,8.51,10.25,110.11,0.32,0.15,-0.69,7.36,6.24
"2026-06-01 11:17:00",403444,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.49,15.98,15.48,15.29,15.04,15.1,14.72,14.15,13.52,12.83,12.58,12.14,11.88,11.19,11.38,11,11.32,17,61.5,3.251,209.2,"NAN",490.8,234.7,25.51,594.9,18.753,564.08,8.51,10.25,110.11,0.32,0.15,-0.69,7.36,6.24
"2026-06-01 11:18:00",403445,35051,8,18.5,18.56,18.5,18.5,18.5,18.56,17.18,15.92,15.48,15.29,15.04,15.1,14.72,14.15,13.52,12.83,12.58,12.14,11.88,11.13,11.32,11,11.32,17,58.8,3.084,210.4,"NAN",490.8,198.9,20.4,594.9,18.757,564.37,8.51,10.25,110.08,0.3,0.14,-0.69,7.36,6.25
"2026-06-01 11:19:00",403446,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,17.05,15.92,15.54,15.29,15.04,15.1,14.72,14.15,13.52,12.83,12.52,12.07,11.82,11.19,11.32,11,11.32,17,58.75,2.417,211.9,"NAN",492.4,139.4,17,596.9,18.757,564.37,8.51,10.25,110.08,0.3,0.14,-0.69,7.36,6.25
"2026-06-01 11:20:00",403447,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.18,15.98,15.54,15.29,15.04,15.1,14.66,14.09,13.46,12.83,12.45,12.01,11.76,11.13,11.32,11,11.32,17,60.65,2.751,199.5,"NAN",489.1,78.22,17,592.9,18.757,564.37,8.51,10.25,110.08,0.3,0.14,-0.69,7.36,6.25
"2026-06-01 11:21:00",403448,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.24,16.04,15.54,15.29,15.04,15.1,14.72,14.15,13.52,12.83,12.58,12.01,11.76,11.19,11.32,11,11.32,17,63.15,2.25,204.9,"NAN",485.4,71.42,17,588.1,18.759,564.28,8.51,10.25,110.13,0.3,0.15,-0.7,7.36,6.24
"2026-06-01 11:22:00",403449,35051,8,18.56,18.56,18.5,18.5,18.44,18.56,17.3,16.04,15.54,15.29,15.04,15.04,14.72,14.15,13.52,12.83,12.58,12.01,11.76,11.13,11.32,11.07,11.32,17,61,1.75,196.6,"NAN",492.4,68.02,17,596.9,18.759,564.28,8.51,10.25,110.13,0.3,0.15,-0.7,7.36,6.24
"2026-06-01 11:23:00",403450,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.24,15.98,15.54,15.29,15.04,15.1,14.72,14.09,13.52,12.83,12.58,12.01,11.76,11.19,11.32,11,11.32,17,61.3,2.25,214.6,"NAN",486.5,64.61,17,589.5,18.759,564.28,8.51,10.25,110.13,0.3,0.15,-0.7,7.36,6.24
"2026-06-01 11:24:00",403451,35051,8,18.56,18.56,18.5,18.5,18.44,18.5,17.24,16.04,15.6,15.29,15.04,15.1,14.72,14.09,13.52,12.83,12.58,12.07,11.82,11.19,11.32,11.07,11.38,17.05,62.65,2.584,199.4,"NAN",488.6,61.21,13.6,592.2,18.761,564.38,8.51,10.24,110.03,0.32,0.14,-0.68,7.35,6.24
"2026-06-01 11:25:00",403452,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.37,16.04,15.6,15.29,15.04,15.04,14.66,14.09,13.46,12.83,12.58,12.07,11.88,11.19,11.32,11,11.32,17,58.9,2.084,196.4,"NAN",490.8,61.21,17,594.9,18.761,564.38,8.51,10.24,110.03,0.32,0.14,-0.68,7.35,6.24
"2026-06-01 11:26:00",403453,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.43,15.98,15.6,15.29,15.04,15.04,14.59,14.03,13.46,12.83,12.58,12.07,11.88,11.19,11.32,11.07,11.38,17,61.35,1.584,196.8,"NAN",489.1,61.21,17,592.9,18.761,564.38,8.51,10.24,110.03,0.32,0.14,-0.68,7.35,6.24
"2026-06-01 11:27:00",403454,35051,8,18.56,18.5,18.5,18.5,18.44,18.56,17.56,15.98,15.6,15.23,14.97,15.04,14.59,14.03,13.52,12.83,12.58,12.07,11.88,11.19,11.32,11.07,11.32,16.95,60.15,2.084,222.4,"NAN",494.5,61.21,17,599.7,18.762,564.3,8.51,10.24,110.06,0.31,0.15,-0.49,7.36,6.24
"2026-06-01 11:28:00",403455,35051,8,18.56,18.56,18.5,18.5,18.5,18.56,17.49,16.04,15.6,15.23,14.97,15.04,14.59,14.03,13.52,12.83,12.64,12.01,11.88,11.19,11.32,11.07,11.32,16.95,60,1.584,221,"NAN",494.5,61.21,17,599.7,18.762,564.3,8.51,10.24,110.06,0.31,0.15,-0.49,7.36,6.24
"2026-06-01 11:29:00",403456,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.37,15.98,15.6,15.23,14.97,15.04,14.53,14.03,13.52,12.83,12.58,12.01,11.82,11.19,11.32,11.07,11.32,16.95,59.15,1.25,207.5,"NAN",494.5,61.21,17,599.7,18.762,564.3,8.51,10.24,110.06,0.31,0.15,-0.49,7.36,6.24
"2026-06-01 11:30:00",403457,35051,8,18.56,18.5,18.5,18.5,18.5,18.56,17.49,16.04,15.6,15.23,14.97,15.04,14.59,14.03,13.52,12.89,12.64,12.01,11.82,11.19,11.32,11.07,11.32,16.95,61.95,1.417,191.4,"NAN",494.5,61.21,17,599.7,18.768,564.26,8.51,10.25,110.11,0.36,0.15,-0.42,7.36,6.25
"2026-06-01 11:31:00",403458,35051,8,18.62,18.5,18.5,18.5,18.44,18.56,17.49,15.98,15.6,15.23,14.97,15.04,14.59,14.09,13.52,12.89,12.64,12.01,11.76,11.19,11.32,11.07,11.32,16.95,58.6,1.25,187.1,"NAN",494,61.21,13.6,599,18.768,564.26,8.51,10.25,110.11,0.36,0.15,-0.42,7.36,6.25
"2026-06-01 11:32:00",403459,35051,8,18.81,18.69,18.5,18.5,18.44,18.56,17.43,15.98,15.54,15.23,14.97,15.04,14.59,14.15,13.52,12.89,12.7,12.07,11.76,11.19,11.32,11.07,11.32,16.95,58.35,0.417,173.6,"NAN",495,64.61,17,600.3,18.768,564.26,8.51,10.25,110.11,0.36,0.15,-0.42,7.36,6.25
"2026-06-01 11:33:00",403460,35051,8,18.81,18.75,18.56,18.5,18.44,18.56,17.43,16.11,15.6,15.16,14.97,15.04,14.59,14.09,13.52,12.89,12.64,12.01,11.76,11.13,11.32,11,11.32,17,57.25,1.084,169.9,"NAN",490.8,68.02,17,594.9,18.964,564.93,8.52,10.25,110.61,0.33,0.18,-0.61,7.31,6.24
"2026-06-01 11:34:00",403461,35051,8,18.88,18.81,18.69,18.56,18.44,18.5,17.37,16.04,15.54,15.16,14.97,15.04,14.53,14.09,13.52,12.89,12.52,12.01,11.7,11.13,11.32,11,11.32,17.05,57.75,1.417,144.3,"NAN",490.8,68.02,17,594.9,18.964,564.93,8.52,10.25,110.61,0.33,0.18,-0.61,7.31,6.24
"2026-06-01 11:35:00",403462,35051,8,18.88,18.81,18.75,18.62,18.5,18.56,17.18,15.98,15.6,15.16,14.97,15.04,14.53,14.09,13.46,12.83,12.45,11.95,11.7,11.19,11.32,11.07,11.32,17.05,58.75,0.75,122.6,"NAN",498.3,71.42,17,604.4,18.964,564.93,8.52,10.25,110.61,0.33,0.18,-0.61,7.31,6.24
"2026-06-01 11:36:00",403463,35051,8,18.88,18.81,18.75,18.69,18.5,18.5,17.24,15.98,15.6,15.16,14.97,15.04,14.59,14.09,13.46,12.83,12.33,11.95,11.7,11.19,11.32,11.07,11.38,17.1,58.95,1.084,166.1,"NAN",496.7,71.42,17,602.4,19.06,564.84,8.52,10.25,110.85,0.33,0.14,-0.58,7.28,6.24
"2026-06-01 11:37:00",403464,35051,8,18.88,18.81,18.75,18.69,18.56,18.56,17.37,16.04,15.67,15.16,14.97,15.04,14.59,14.09,13.46,12.83,12.33,12.01,11.7,11.19,11.32,11,11.38,17.05,55.9,1.417,147,"NAN",498.8,74.82,23.81,605.1,19.06,564.84,8.52,10.25,110.85,0.33,0.14,-0.58,7.28,6.24
"2026-06-01 11:38:00",403465,35051,8,18.88,18.81,18.75,18.69,18.5,18.56,17.18,16.04,15.67,15.23,14.97,14.97,14.59,14.09,13.46,12.83,12.33,12.01,11.7,11.19,11.32,11.07,11.38,17.05,53.45,0.917,168.9,"NAN",497.2,78.22,17,603.1,19.06,564.84,8.52,10.25,110.85,0.33,0.14,-0.58,7.28,6.24
"2026-06-01 11:39:00",403466,35051,8,18.88,18.81,18.75,18.62,18.44,18.5,16.99,16.04,15.67,15.23,14.97,15.04,14.59,14.09,13.46,12.83,12.39,12.01,11.7,11.19,11.38,11.07,11.32,17.05,55.4,1.084,173,"NAN",492.9,78.22,20.4,597.6,19.08,565,8.52,10.25,110.87,0.31,0.14,-0.59,7.28,6.25
"2026-06-01 11:40:00",403467,35051,8,18.88,18.81,18.69,18.56,18.5,18.56,16.99,16.11,15.67,15.23,14.97,15.04,14.59,14.09,13.4,12.77,12.33,11.95,11.63,11.13,11.32,11,11.32,17.05,56.65,0.583,158.8,"NAN",489.7,81.6,20.4,593.5,19.08,565,8.52,10.25,110.87,0.31,0.14,-0.59,7.28,6.25
"2026-06-01 11:41:00",403468,35051,8,18.88,18.81,18.62,18.56,18.44,18.56,17.05,16.11,15.67,15.23,14.97,14.97,14.59,14.09,13.33,12.7,12.33,11.95,11.63,11.19,11.32,11,11.32,17.1,57.5,0.417,152.5,"NAN",489.7,88.4,23.81,593.5,19.08,565,8.52,10.25,110.87,0.31,0.14,-0.59,7.28,6.25
"2026-06-01 11:42:00",403469,35051,8,18.88,18.81,18.62,18.5,18.5,18.5,17.11,16.23,15.67,15.23,14.97,15.04,14.59,14.09,13.33,12.77,12.33,11.95,11.63,11.13,11.38,11,11.32,17.1,56.95,0.417,154.9,"NAN",489.1,91.8,23.81,592.9,19.085,564.97,8.52,10.25,110.87,0.32,0.18,-0.64,7.27,6.24
"2026-06-01 11:43:00",403470,35051,8,18.88,18.81,18.62,18.5,18.5,18.56,17.11,16.3,15.67,15.23,14.97,15.04,14.59,14.03,13.4,12.77,12.33,11.95,11.63,11.19,11.38,11,11.38,17.1,58.8,0.917,99.9,"NAN",483.8,98.6,34.01,586.1,19.085,564.97,8.52,10.25,110.87,0.32,0.18,-0.64,7.27,6.24
"2026-06-01 11:44:00",403471,35051,8,18.88,18.81,18.62,18.56,18.5,18.5,16.99,16.23,15.67,15.23,14.97,14.97,14.66,13.97,13.4,12.83,12.33,11.95,11.63,11.19,11.32,11,11.38,17.1,55.2,0.75,102.4,"NAN",482.2,105.4,27.21,584,19.085,564.97,8.52,10.25,110.87,0.32,0.18,-0.64,7.27,6.24
"2026-06-01 11:45:00",403472,35051,8,18.88,18.81,18.62,18.5,18.44,18.5,16.86,16.23,15.67,15.29,14.97,15.04,14.59,13.97,13.4,12.83,12.26,11.95,11.63,11.19,11.32,11.07,11.32,17.1,57,0.583,88.8,"NAN",482.2,112.2,34.01,584,19.087,565.22,8.52,10.25,110.84,0.32,0.16,0.08,7.26,6.24
"2026-06-01 11:46:00",403473,35051,8,18.88,18.81,18.62,18.5,18.5,18.5,16.93,16.3,15.73,15.29,14.97,14.97,14.59,13.97,13.4,12.77,12.33,11.95,11.63,11.19,11.32,11,11.32,17.15,57.6,1.084,85,"NAN",478.9,115.6,37.41,580,19.087,565.22,8.52,10.25,110.84,0.32,0.16,0.08,7.26,6.24
"2026-06-01 11:47:00",403474,35051,8,18.88,18.81,18.62,18.56,18.5,18.56,17.05,16.36,15.73,15.29,15.04,14.97,14.53,13.9,13.33,12.77,12.33,11.95,11.57,11.19,11.32,11,11.32,17.15,59.2,1.084,132.6,"NAN",472.5,119,40.81,571.8,19.087,565.22,8.52,10.25,110.84,0.32,0.16,0.08,7.26,6.24
"2026-06-01 11:48:00",403475,35051,8,18.88,18.88,18.69,18.56,18.5,18.56,16.93,16.36,15.73,15.29,14.97,14.97,14.47,13.84,13.27,12.7,12.33,11.95,11.57,11.19,11.32,11,11.38,17.2,58.8,1.25,132.3,"NAN",476.8,120.7,37.41,577.2,19.093,565.04,8.52,10.25,110.87,0.32,0.17,-0.55,7.27,6.25
"2026-06-01 11:49:00",403476,35051,8,18.88,18.88,18.75,18.56,18.5,18.5,16.99,16.36,15.73,15.29,14.97,14.97,14.53,13.84,13.33,12.7,12.33,11.95,11.51,11.19,11.32,11,11.32,17.2,52.35,0.917,146.7,"NAN",475.2,119,37.41,575.2,19.093,565.04,8.52,10.25,110.87,0.32,0.17,-0.55,7.27,6.25
"2026-06-01 11:50:00",403477,35051,8,18.88,18.88,18.75,18.56,18.5,18.56,16.99,16.48,15.67,15.29,14.97,14.97,14.59,13.9,13.33,12.7,12.33,11.95,11.51,11.19,11.32,11,11.32,17.25,50.6,1.25,139.7,"NAN",480,115.6,40.81,581.3,19.093,565.04,8.52,10.25,110.87,0.32,0.17,-0.55,7.27,6.25
"2026-06-01 11:51:00",403478,35051,8,18.88,18.88,18.75,18.56,18.5,18.56,16.99,16.42,15.73,15.29,14.97,14.97,14.59,13.9,13.33,12.64,12.33,11.95,11.51,11.19,11.32,11,11.38,17.3,52.6,0.75,134,"NAN",480,112.2,30.61,581.3,19.101,565.06,8.52,10.26,110.95,0.32,0.2,-0.5,7.27,6.25
"2026-06-01 11:52:00",403479,35051,8,18.88,18.88,18.75,18.69,18.56,18.56,17.11,16.55,15.73,15.29,14.97,14.97,14.59,13.84,13.21,12.64,12.33,11.95,11.44,11.19,11.32,11,11.32,17.35,55.1,1.25,145,"NAN",480,115.6,40.81,581.3,19.101,565.06,8.52,10.26,110.95,0.32,0.2,-0.5,7.27,6.25
"2026-06-01 11:53:00",403480,35051,8,18.88,18.88,18.75,18.69,18.56,18.56,17.11,16.48,15.73,15.35,14.97,14.97,14.59,13.84,13.21,12.64,12.33,11.95,11.44,11.19,11.32,11,11.32,17.3,53.8,1.25,165,"NAN",481.6,119,37.41,583.4,19.101,565.06,8.52,10.26,110.95,0.32,0.2,-0.5,7.27,6.25
"2026-06-01 11:54:00",403481,35051,8,18.88,18.88,18.75,18.69,18.56,18.5,17.3,16.55,15.73,15.35,14.97,14.97,14.59,13.9,13.27,12.7,12.33,11.95,11.44,11.19,11.32,11,11.32,17.35,53.45,1.417,173,"NAN",481.6,119,37.41,583.4,19.103,564.85,8.52,10.26,110.96,0.35,0.23,-0.54,7.28,6.24
"2026-06-01 11:55:00",403482,35051,8,18.88,18.88,18.69,18.69,18.56,18.56,17.24,16.42,15.73,15.29,14.97,14.97,14.53,13.84,13.21,12.7,12.33,11.95,11.44,11.19,11.32,11,11.32,17.3,52.35,1.25,180.1,"NAN",490.8,108.8,34.01,594.9,19.103,564.85,8.52,10.26,110.96,0.35,0.23,-0.54,7.28,6.24
"2026-06-01 11:56:00",403483,35051,8,18.88,18.88,18.69,18.69,18.56,18.5,17.24,16.42,15.73,15.35,14.97,14.97,14.47,13.78,13.08,12.64,12.33,11.95,11.51,11.19,11.32,11,11.32,17.3,51.45,1.417,186.7,"NAN",487,95.2,23.81,590.2,19.103,564.85,8.52,10.26,110.96,0.35,0.23,-0.54,7.28,6.24
"2026-06-01 11:57:00",403484,35051,8,18.88,18.88,18.75,18.62,18.56,18.5,17.24,16.48,15.73,15.35,14.97,14.97,14.47,13.71,13.08,12.64,12.33,12.01,11.57,11.19,11.32,11,11.38,17.35,53.05,0.917,176.4,"NAN",480,81.6,17,581.3,19.103,564.88,8.52,10.26,110.99,0.33,0.19,-0.47,7.25,6.24
"2026-06-01 11:58:00",403485,35051,8,18.88,18.88,18.75,18.62,18.56,18.5,17.37,16.48,15.73,15.35,15.04,14.97,14.53,13.78,13.08,12.7,12.33,11.95,11.57,11.19,11.32,11,11.32,17.3,51.3,0.417,168.6,"NAN",478.4,81.6,17,579.3,19.103,564.88,8.52,10.26,110.99,0.33,0.19,-0.47,7.25,6.24
"2026-06-01 11:59:00",403486,35051,8,18.88,18.88,18.81,18.62,18.56,18.56,17.37,16.48,15.73,15.35,14.97,14.97,14.47,13.71,13.08,12.7,12.39,12.01,11.57,11.19,11.32,11,11.32,17.35,52.95,0.417,170.3,"NAN",478.4,85,20.4,579.3,19.103,564.88,8.52,10.26,110.99,0.33,0.19,-0.47,7.25,6.24
"2026-06-01 12:00:00",403487,35051,8,18.88,18.88,18.81,18.62,18.56,18.5,17.37,16.42,15.73,15.35,14.97,14.97,14.47,13.71,13.02,12.7,12.39,12.01,11.57,11.19,11.32,11,11.38,17.4,51.9,0.583,152,"NAN",482.2,88.4,23.81,584,19.1,564.98,8.52,10.26,110.97,0.3,0.16,-0.69,7.26,6.24
"2026-06-01 12:01:00",403488,35051,8,18.88,18.88,18.81,18.62,18.56,18.5,17.3,16.23,15.73,15.35,14.97,14.97,14.47,13.65,13.02,12.64,12.33,11.95,11.51,11.19,11.32,11,11.32,17.4,51.3,0.417,145.1,"NAN",476.8,102,23.81,577.2,19.1,564.98,8.52,10.26,110.97,0.3,0.16,-0.69,7.26,6.24
"2026-06-01 12:02:00",403489,35051,8,18.88,18.88,18.81,18.62,18.56,18.5,17.24,16.17,15.73,15.35,14.97,14.97,14.47,13.65,12.96,12.64,12.33,11.95,11.51,11.19,11.38,11,11.38,17.4,51.45,0.75,154.6,"NAN",482.2,115.6,34.01,584,19.1,564.98,8.52,10.26,110.97,0.3,0.16,-0.69,7.26,6.24
"2026-06-01 12:03:00",403490,35051,8,18.88,18.88,18.81,18.69,18.56,18.5,17.11,16.11,15.73,15.35,14.97,15.04,14.47,13.65,13.02,12.7,12.39,11.95,11.57,11.19,11.38,11,11.32,17.4,49.55,0.083,153.1,"NAN",477.9,115.6,30.61,578.6,19.098,565,8.52,10.26,110.94,0.32,0.19,-0.48,7.25,6.25
"2026-06-01 12:04:00",403491,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.24,16.23,15.73,15.35,14.97,14.97,14.47,13.65,12.96,12.7,12.39,11.95,11.63,11.19,11.38,11.07,11.32,17.4,49.3,0,153.9,"NAN",478.4,112.2,30.61,579.3,19.098,565,8.52,10.26,110.94,0.32,0.19,-0.48,7.25,6.25
"2026-06-01 12:05:00",403492,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.37,16.23,15.73,15.35,15.04,14.97,14.47,13.59,12.96,12.7,12.39,11.95,11.63,11.19,11.32,11,11.32,17.55,50.2,0,81.9,"NAN",479.5,108.8,34.01,580.6,19.098,565,8.52,10.26,110.94,0.32,0.19,-0.48,7.25,6.25
"2026-06-01 12:06:00",403493,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.37,16.23,15.73,15.35,15.04,15.04,14.47,13.59,12.96,12.64,12.39,11.89,11.51,11.19,11.38,11,11.32,17.55,49.15,0.25,43.7,"NAN",482.7,102,27.21,584.7,19.108,564.96,8.52,10.26,110.98,0.33,0.16,-0.59,7.27,6.24
"2026-06-01 12:07:00",403494,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.43,16.3,15.73,15.41,14.97,15.04,14.47,13.52,12.96,12.64,12.33,11.89,11.44,11.19,11.38,11,11.32,17.55,49.7,0.25,46.4,"NAN",484.3,95.2,23.81,586.8,19.108,564.96,8.52,10.26,110.98,0.33,0.16,-0.59,7.27,6.24
"2026-06-01 12:08:00",403495,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.49,16.42,15.73,15.41,15.04,15.04,14.47,13.52,12.96,12.64,12.33,11.89,11.44,11.19,11.32,11,11.32,17.65,50.2,0.25,60.4,"NAN",484.3,85,23.81,586.8,19.108,564.96,8.52,10.26,110.98,0.33,0.16,-0.59,7.27,6.24
"2026-06-01 12:09:00",403496,35051,8,18.88,18.88,18.81,18.75,18.5,18.5,17.43,16.36,15.73,15.35,15.04,15.04,14.47,13.46,12.96,12.64,12.26,11.89,11.57,11.19,11.32,11,11.38,17.6,48.7,0,53.6,"NAN",480.6,78.22,17,582,19.105,564.97,8.52,10.26,110.96,0.32,0.15,-0.6,7.26,6.24
"2026-06-01 12:10:00",403497,35051,8,18.88,18.88,18.81,18.75,18.5,18.5,17.37,16.3,15.73,15.41,15.04,15.04,14.47,13.46,12.96,12.7,12.33,11.89,11.63,11.19,11.38,11.07,11.38,17.65,48.4,0,52.6,"NAN",476.3,71.42,17,576.6,19.105,564.97,8.52,10.26,110.96,0.32,0.15,-0.6,7.26,6.24
"2026-06-01 12:11:00",403498,35051,8,18.94,18.88,18.88,18.75,18.56,18.5,17.18,16.23,15.73,15.35,14.97,15.04,14.41,13.52,12.96,12.64,12.39,11.89,11.63,11.19,11.38,11.07,11.38,17.7,48.8,0.083,107.8,"NAN",478.4,64.61,17,579.3,19.105,564.97,8.52,10.26,110.96,0.32,0.15,-0.6,7.26,6.24
"2026-06-01 12:12:00",403499,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.24,16.23,15.73,15.35,15.04,15.04,14.41,13.52,12.96,12.7,12.39,11.95,11.63,11.19,11.38,11.07,11.32,17.75,48.95,0.917,145.9,"NAN",480,61.21,17,581.3,19.109,565.07,8.52,10.26,111.01,0.32,0.18,-0.55,7.27,6.25
"2026-06-01 12:13:00",403500,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.3,16.3,15.73,15.41,15.04,15.04,14.41,13.46,12.96,12.64,12.39,11.95,11.63,11.19,11.38,11.07,11.32,17.65,48.95,0.75,148.8,"NAN",476.8,57.81,13.6,577.2,19.109,565.07,8.52,10.26,111.01,0.32,0.18,-0.55,7.27,6.25
"2026-06-01 12:14:00",403501,35051,8,18.88,18.88,18.81,18.81,18.56,18.5,17.37,16.42,15.73,15.48,15.04,14.97,14.41,13.46,12.96,12.7,12.33,11.95,11.63,11.19,11.38,11.07,11.32,17.6,48.05,0,166,"NAN",471.4,57.81,13.6,570.5,19.109,565.07,8.52,10.26,111.01,0.32,0.18,-0.55,7.27,6.25
"2026-06-01 12:15:00",403502,35051,8,18.88,18.88,18.81,18.81,18.62,18.5,17.43,16.61,15.79,15.48,15.04,15.04,14.34,13.46,12.96,12.64,12.33,11.89,11.57,11.19,11.38,11,11.38,17.65,48.5,0,176.8,"NAN",477.3,54.41,13.6,577.9,19.115,564.96,8.52,10.26,110.99,0.34,0.15,-0.6,7.26,6.24
"2026-06-01 12:16:00",403503,35051,8,18.88,18.88,18.81,18.81,18.56,18.5,17.49,16.67,15.79,15.54,15.04,15.04,14.41,13.46,12.96,12.64,12.33,11.89,11.57,11.19,11.38,11,11.38,17.6,49.6,0.583,162.2,"NAN",473.6,54.41,13.6,573.2,19.115,564.96,8.52,10.26,110.99,0.34,0.15,-0.6,7.26,6.24
"2026-06-01 12:17:00",403504,35051,8,18.94,18.88,18.81,18.75,18.56,18.5,17.43,16.55,15.79,15.54,15.04,15.04,14.34,13.46,12.96,12.7,12.26,11.89,11.57,11.19,11.38,11.07,11.32,17.6,49.15,0.583,169.4,"NAN",475.2,74.82,17,575.2,19.115,564.96,8.52,10.26,110.99,0.34,0.15,-0.6,7.26,6.24
"2026-06-01 12:18:00",403505,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.37,16.42,15.79,15.48,15.04,15.04,14.34,13.52,12.96,12.64,12.33,11.89,11.57,11.19,11.38,11,11.38,17.6,47.65,0.083,177.7,"NAN",477.9,57.81,13.6,578.6,19.115,565,8.52,10.25,110.95,0.33,0.16,-0.56,7.25,6.24
"2026-06-01 12:19:00",403506,35051,8,18.88,18.88,18.81,18.75,18.56,18.56,17.37,16.48,15.79,15.54,15.04,15.04,14.34,13.46,12.89,12.64,12.33,11.89,11.51,11.19,11.38,11.07,11.32,17.6,50.5,0,209.7,"NAN",482.2,57.81,17,584,19.115,565,8.52,10.25,110.95,0.33,0.16,-0.56,7.25,6.24
"2026-06-01 12:20:00",403507,35051,8,18.88,18.88,18.81,18.75,18.56,18.5,17.43,16.61,15.79,15.54,15.04,15.04,14.34,13.46,12.96,12.64,12.26,11.89,11.44,11.19,11.38,11.07,11.38,17.6,49.25,0,210.9,"NAN",475.7,61.21,17,575.9,19.115,565,8.52,10.25,110.95,0.33,0.16,-0.56,7.25,6.24
"2026-06-01 12:21:00",403508,35051,8,18.88,18.88,18.88,18.75,18.56,18.5,17.49,16.67,15.79,15.6,15.04,15.04,14.34,13.46,12.96,12.64,12.2,11.82,11.44,11.19,11.38,11,11.38,17.65,49.9,0,211.9,"NAN",474.7,61.21,17,574.5,19.121,565.07,8.52,10.25,110.96,0.34,0.14,0.8,7.27,6.24
"2026-06-01 12:22:00",403509,35051,8,18.94,18.88,18.81,18.81,18.56,18.5,17.43,16.67,15.79,15.6,15.04,15.04,14.34,13.46,12.89,12.64,12.2,11.82,11.44,11.19,11.38,11.07,11.38,17.75,51.45,0,105,"NAN",474.7,64.61,17,574.5,19.121,565.07,8.52,10.25,110.96,0.34,0.14,0.8,7.27,6.24
"2026-06-01 12:23:00",403510,35051,8,18.94,18.88,18.88,18.81,18.56,18.5,17.43,16.61,15.79,15.6,15.04,15.04,14.41,13.46,12.96,12.64,12.14,11.82,11.44,11.19,11.38,11,11.38,17.75,48.4,0,97,"NAN",476.8,68.02,17,577.2,19.121,565.07,8.52,10.25,110.96,0.34,0.14,0.8,7.27,6.24
"2026-06-01 12:24:00",403511,35051,8,18.94,18.88,18.88,18.81,18.62,18.56,17.43,16.67,15.79,15.6,15.04,15.04,14.41,13.46,12.89,12.64,12.2,11.82,11.38,11.19,11.32,11.07,11.32,17.8,49.9,0,95.9,"NAN",474.7,71.42,17,574.5,19.124,564.92,8.52,10.25,110.96,0.34,0.17,-0.53,7.26,6.24
"2026-06-01 12:25:00",403512,35051,8,18.94,18.88,18.88,18.81,18.69,18.56,17.49,16.74,15.85,15.67,15.04,15.04,14.41,13.4,12.89,12.58,12.14,11.82,11.38,11.19,11.38,11,11.38,17.8,48.85,0,94.4,"NAN",476.8,71.42,17,577.2,19.124,564.92,8.52,10.25,110.96,0.34,0.17,-0.53,7.26,6.24
"2026-06-01 12:26:00",403513,35051,8,18.94,18.88,18.88,18.81,18.62,18.5,17.49,16.74,15.85,15.6,15.04,15.04,14.41,13.46,12.89,12.58,12.07,11.82,11.38,11.19,11.32,11,11.32,17.8,49.1,0.583,271.2,"NAN",478.4,71.42,17,579.3,19.124,564.92,8.52,10.25,110.96,0.34,0.17,-0.53,7.26,6.24
"2026-06-01 12:27:00",403514,35051,8,18.94,18.88,18.88,18.81,18.62,18.5,17.43,16.74,15.85,15.67,15.04,14.97,14.34,13.4,12.89,12.58,12.01,11.76,11.38,11.19,11.38,11,11.38,17.8,47.05,0.417,272.7,"NAN",474.7,71.42,13.6,574.5,19.127,565.03,8.52,10.26,111.01,0.34,0.14,-0.63,7.25,6.25
"2026-06-01 12:28:00",403515,35051,8,18.94,18.88,18.88,18.88,18.62,18.5,17.43,16.74,15.85,15.67,15.04,14.97,14.34,13.46,12.89,12.58,12.01,11.76,11.32,11.19,11.32,11,11.32,17.8,46.65,0,283.6,"NAN",474.7,71.42,17,574.5,19.127,565.03,8.52,10.26,111.01,0.34,0.14,-0.63,7.25,6.25
"2026-06-01 12:29:00",403516,35051,8,18.94,18.88,18.88,18.88,18.56,18.5,17.43,16.67,15.85,15.67,15.04,14.97,14.34,13.4,12.89,12.58,12.01,11.76,11.32,11.19,11.32,11,11.38,17.8,48.05,0,282.7,"NAN",485.9,71.42,17,588.8,19.127,565.03,8.52,10.26,111.01,0.34,0.14,-0.63,7.25,6.25
"2026-06-01 12:30:00",403517,35051,8,18.94,18.88,18.88,18.81,18.56,18.5,17.37,16.67,15.85,15.67,15.04,14.97,14.34,13.46,12.89,12.58,12.07,11.76,11.38,11.13,11.32,11.07,11.32,17.8,45.8,0,284.3,"NAN",483.8,71.42,17,586.1,19.133,564.88,8.52,10.26,111.04,0.35,0.23,-0.53,7.26,6.24
"2026-06-01 12:31:00",403518,35051,8,18.94,18.88,18.88,18.81,18.56,18.5,17.37,16.67,15.85,15.6,15.04,14.97,14.34,13.46,12.89,12.58,12.07,11.82,11.38,11.19,11.32,11.07,11.32,17.85,45.6,0,283.4,"NAN",475.2,74.82,17,575.2,19.133,564.88,8.52,10.26,111.04,0.35,0.23,-0.53,7.26,6.24
"2026-06-01 12:32:00",403519,35051,8,18.94,18.88,18.88,18.81,18.56,18.5,17.37,16.61,15.85,15.67,15.04,14.97,14.28,13.4,12.89,12.58,12.07,11.76,11.38,11.13,11.32,11,11.32,17.9,46.3,0,283.8,"NAN",476.8,78.22,17,577.2,19.133,564.88,8.52,10.26,111.04,0.35,0.23,-0.53,7.26,6.24
"2026-06-01 12:33:00",403520,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.55,15.85,15.67,15.04,14.97,14.22,13.4,12.89,12.52,12.01,11.7,11.38,11.19,11.32,11,11.32,17.9,45.05,0,283.4,"NAN",476.3,78.22,17,576.6,19.135,565.35,8.52,10.26,111.08,0.36,0.16,-0.56,7.26,6.24
"2026-06-01 12:34:00",403521,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.55,15.85,15.6,15.04,14.97,14.28,13.4,12.89,12.52,12.01,11.7,11.32,11.13,11.32,11.07,11.32,17.95,48.4,0.083,268.8,"NAN",474.7,78.22,17,574.5,19.135,565.35,8.52,10.26,111.08,0.36,0.16,-0.56,7.26,6.24
"2026-06-01 12:35:00",403522,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.61,15.92,15.67,15.04,14.97,14.28,13.4,12.89,12.58,12.07,11.76,11.38,11.19,11.32,11,11.32,17.9,47.05,0,291.8,"NAN",473,78.22,20.4,572.5,19.135,565.35,8.52,10.26,111.08,0.36,0.16,-0.56,7.26,6.24
"2026-06-01 12:36:00",403523,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.55,15.92,15.67,15.04,14.97,14.34,13.4,12.89,12.58,12.14,11.76,11.32,11.19,11.32,11.07,11.32,17.9,48.2,0,307.4,"NAN",470.9,78.22,20.4,569.8,19.143,564.84,8.52,10.27,111.15,0.4,0.29,0.29,7.26,6.24
"2026-06-01 12:37:00",403524,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.55,15.92,15.67,15.04,14.97,14.34,13.4,12.89,12.58,12.14,11.76,11.32,11.19,11.32,11.07,11.32,17.85,47.15,0,330.1,"NAN",470.4,81.6,17,569.1,19.143,564.84,8.52,10.27,111.15,0.4,0.29,0.29,7.26,6.24
"2026-06-01 12:38:00",403525,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.48,15.92,15.67,15.04,14.97,14.34,13.4,12.89,12.58,12.14,11.76,11.38,11.19,11.32,11,11.32,17.85,49.65,0.583,11,"NAN",474.7,85,20.4,574.5,19.143,564.84,8.52,10.27,111.15,0.4,0.29,0.29,7.26,6.24
"2026-06-01 12:39:00",403526,35051,8,18.94,18.94,18.88,18.75,18.56,18.5,17.3,16.48,15.92,15.67,14.97,14.97,14.34,13.4,12.89,12.58,12.14,11.76,11.32,11.19,11.32,11,11.32,17.85,49.1,0.75,26.9,"NAN",478.4,91.8,27.21,579.3,19.151,564.83,8.52,10.27,111.25,0.39,0.19,-0.45,7.25,6.24
"2026-06-01 12:40:00",403527,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.48,15.92,15.67,15.04,14.97,14.34,13.4,12.89,12.58,12.2,11.76,11.32,11.19,11.32,11,11.32,17.8,47.8,0.75,44.7,"NAN",480,95.2,23.81,581.3,19.151,564.83,8.52,10.27,111.25,0.39,0.19,-0.45,7.25,6.24
"2026-06-01 12:41:00",403528,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.3,16.48,15.98,15.67,15.04,14.97,14.34,13.4,12.89,12.64,12.26,11.76,11.32,11.19,11.32,11,11.32,17.8,49.4,0.917,40.2,"NAN",478.4,98.6,23.81,579.3,19.151,564.83,8.52,10.27,111.25,0.39,0.19,-0.45,7.25,6.24
"2026-06-01 12:42:00",403529,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.37,16.55,15.98,15.67,15.04,14.97,14.34,13.4,12.96,12.64,12.26,11.76,11.32,11.19,11.32,11,11.32,17.85,48.95,0.75,37.8,"NAN",470.9,102,27.21,569.8,19.163,564.92,8.52,10.28,111.31,0.33,0.15,-0.59,7.25,6.25
"2026-06-01 12:43:00",403530,35051,8,18.94,18.94,18.88,18.75,18.56,18.5,17.3,16.55,15.92,15.67,15.04,14.97,14.28,13.4,12.89,12.58,12.2,11.7,11.32,11.13,11.32,11.07,11.32,17.85,49.65,0.417,45.7,"NAN",474.7,102,23.81,574.5,19.163,564.92,8.52,10.28,111.31,0.33,0.15,-0.59,7.25,6.25
"2026-06-01 12:44:00",403531,35051,8,18.94,18.94,18.88,18.75,18.56,18.5,17.37,16.48,15.98,15.67,15.1,14.97,14.28,13.4,12.89,12.58,12.2,11.7,11.32,11.13,11.32,11,11.32,17.8,50.05,0.75,38.1,"NAN",473,102,27.21,572.5,19.163,564.92,8.52,10.28,111.31,0.33,0.15,-0.59,7.25,6.25
"2026-06-01 12:45:00",403532,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.37,16.48,15.98,15.73,15.16,14.97,14.28,13.4,12.89,12.58,12.2,11.7,11.32,11.13,11.32,11,11.32,17.8,49.2,0.583,38.4,"NAN",476.3,105.4,27.21,576.6,19.162,565.09,8.52,10.27,111.29,0.38,0.16,-0.7,7.27,6.24
"2026-06-01 12:46:00",403533,35051,8,18.94,18.94,18.88,18.75,18.56,18.5,17.37,16.55,15.98,15.73,15.16,14.97,14.28,13.4,12.89,12.58,12.2,11.7,11.38,11.19,11.32,11.07,11.32,17.8,48.95,1.084,32.3,"NAN",478.9,105.4,27.21,580,19.162,565.09,8.52,10.27,111.29,0.38,0.16,-0.7,7.27,6.24
"2026-06-01 12:47:00",403534,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.43,16.61,16.04,15.73,15.16,14.97,14.28,13.4,12.89,12.58,12.2,11.7,11.32,11.19,11.32,11.07,11.32,17.8,50.3,1.25,44.2,"NAN",476.8,108.8,27.21,577.2,19.162,565.09,8.52,10.27,111.29,0.38,0.16,-0.7,7.27,6.24
"2026-06-01 12:48:00",403535,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,17.37,16.55,16.04,15.79,15.16,14.97,14.22,13.4,12.89,12.58,12.2,11.7,11.32,11.13,11.32,11,11.32,17.8,49.65,1.25,37.1,"NAN",475.7,112.2,27.21,575.9,19.169,565.09,8.52,10.28,111.38,0.35,0.2,-0.4,7.25,6.24
"2026-06-01 12:49:00",403536,35051,8,18.94,18.94,18.88,18.75,18.56,18.5,17.37,16.55,16.04,15.79,15.1,14.97,14.15,13.34,12.89,12.52,12.14,11.7,11.32,11.13,11.32,11,11.32,17.8,49.05,1.25,35.3,"NAN",477.9,115.6,37.41,578.6,19.169,565.09,8.52,10.28,111.38,0.35,0.2,-0.4,7.25,6.24
"2026-06-01 12:50:00",403537,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.37,16.55,16.04,15.79,15.1,14.97,14.15,13.34,12.83,12.58,12.14,11.63,11.32,11.13,11.32,11,11.32,17.75,49.15,1.417,40.5,"NAN",477.9,119,34.01,578.6,19.169,565.09,8.52,10.28,111.38,0.35,0.2,-0.4,7.25,6.24
"2026-06-01 12:51:00",403538,35051,8,18.94,18.94,18.88,18.81,18.5,18.5,17.3,16.67,16.04,15.79,15.16,14.97,14.22,13.4,12.89,12.58,12.2,11.7,11.32,11.13,11.32,11,11.32,17.75,49.7,1.25,36.9,"NAN",472,122.4,34.01,571.1,19.162,564.71,8.52,10.28,111.34,0.35,0.16,0.92,7.25,6.24
"2026-06-01 12:52:00",403539,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.3,16.61,16.04,15.79,15.16,14.97,14.22,13.4,12.89,12.58,12.2,11.7,11.38,11.13,11.32,11,11.32,17.75,50.75,1.584,36.5,"NAN",468.2,122.4,34.01,566.4,19.162,564.71,8.52,10.28,111.34,0.35,0.16,0.92,7.25,6.24
"2026-06-01 12:53:00",403540,35051,8,18.94,18.94,18.81,18.75,18.5,18.5,17.24,16.61,16.11,15.79,15.16,14.97,14.15,13.34,12.89,12.58,12.2,11.7,11.38,11.13,11.32,11.07,11.32,17.75,51.75,1.584,30.2,"NAN",472,122.4,37.41,571.1,19.162,564.71,8.52,10.28,111.34,0.35,0.16,0.92,7.25,6.24
"2026-06-01 12:54:00",403541,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.24,16.61,16.04,15.79,15.16,14.97,14.15,13.34,12.89,12.52,12.07,11.7,11.32,11.13,11.32,11.07,11.32,17.75,52.7,1.584,45.8,"NAN",473.6,122.4,34.01,573.2,19.158,564.95,8.52,10.28,111.33,0.33,0.18,-0.46,7.26,6.24
"2026-06-01 12:55:00",403542,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.3,16.61,16.11,15.73,15.16,14.97,14.09,13.34,12.83,12.58,12.07,11.63,11.32,11.13,11.32,11,11.32,17.75,53,2.084,30.4,"NAN",474.7,125.8,37.41,574.5,19.158,564.95,8.52,10.28,111.33,0.33,0.18,-0.46,7.26,6.24
"2026-06-01 12:56:00",403543,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.3,16.61,16.11,15.73,15.16,14.97,14.03,13.34,12.89,12.58,12.07,11.63,11.38,11.13,11.32,11,11.32,17.75,60.25,2.751,36.3,"NAN",478.9,129.2,40.81,580,19.158,564.95,8.52,10.28,111.33,0.33,0.18,-0.46,7.26,6.24
"2026-06-01 12:57:00",403544,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.24,16.67,16.11,15.73,15.16,14.97,13.96,13.34,12.83,12.58,12.07,11.7,11.32,11.13,11.32,11,11.32,17.5,62.05,2.417,28.9,"NAN",479.5,132.6,40.81,580.6,19.154,564.74,8.52,10.29,111.4,0.33,0.16,-0.49,7.25,6.24
"2026-06-01 12:58:00",403545,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.3,16.67,16.11,15.73,15.16,14.97,13.9,13.34,12.89,12.58,12.07,11.63,11.38,11.13,11.32,11,11.38,17.4,62.75,2.584,46.7,"NAN",474.7,136,44.21,574.5,19.154,564.74,8.52,10.29,111.4,0.33,0.16,-0.49,7.25,6.24
"2026-06-01 12:59:00",403546,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.24,16.67,16.11,15.73,15.16,14.97,13.84,13.34,12.83,12.52,12.07,11.63,11.32,11.13,11.32,11,11.32,17.35,64.85,2.084,47.8,"NAN",465.5,142.8,47.61,563,19.154,564.74,8.52,10.29,111.4,0.33,0.16,-0.49,7.25,6.24
"2026-06-01 13:00:00",403547,35051,8,18.94,18.88,18.81,18.75,18.5,18.5,17.3,16.67,16.11,15.67,15.16,14.97,13.71,13.21,12.83,12.52,12.01,11.63,11.32,11.13,11.32,11,11.32,17.3,64.05,2.751,47.9,"NAN",469.3,146.2,37.41,567.7,19.149,564.83,8.52,10.29,111.44,0.31,0.16,-0.59,7.26,6.24
"2026-06-01 13:01:00",403548,35051,8,18.94,18.94,18.81,18.75,18.5,18.5,17.24,16.61,16.11,15.67,15.16,14.91,13.71,13.21,12.83,12.52,12.01,11.76,11.32,11.13,11.32,11,11.32,17.2,60.95,2.417,49,"NAN",478.4,146.2,35.71,579.3,19.149,564.83,8.52,10.29,111.44,0.31,0.16,-0.59,7.26,6.24
"2026-06-01 13:02:00",403549,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.24,16.67,16.17,15.73,15.16,14.91,13.78,13.27,12.89,12.58,12.14,11.76,11.38,11.13,11.32,11.07,11.32,17.25,61.7,2.084,54.1,"NAN",478.4,149.6,37.41,579.3,19.149,564.83,8.52,10.29,111.44,0.31,0.16,-0.59,7.26,6.24
"2026-06-01 13:03:00",403550,35051,8,18.94,18.94,18.88,18.75,18.5,18.5,17.3,16.74,16.11,15.73,15.16,14.97,13.84,13.34,12.89,12.58,12.14,11.76,11.32,11.13,11.32,11.07,11.38,17.3,61.45,2.417,55.7,"NAN",468.7,153,34.01,567.1,19.144,564.99,8.53,10.31,111.59,0.32,0.25,-0.62,7.26,6.25
"2026-06-01 13:04:00",403551,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.24,16.67,16.11,15.67,15.1,14.91,13.71,13.27,12.89,12.58,12.14,11.7,11.32,11.13,11.32,11.07,11.32,17.3,60.85,2.084,56.4,"NAN",467.7,153,44.21,565.7,19.144,564.99,8.53,10.31,111.59,0.32,0.25,-0.62,7.26,6.25
"2026-06-01 13:05:00",403552,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.24,16.67,16.11,15.67,15.16,14.91,13.65,13.27,12.89,12.58,12.14,11.63,11.32,11.13,11.32,11,11.38,17.3,60.9,2.084,56.9,"NAN",465.5,153,44.21,563,19.144,564.99,8.53,10.31,111.59,0.32,0.25,-0.62,7.26,6.25
"2026-06-01 13:06:00",403553,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.18,16.67,16.11,15.67,15.16,14.91,13.71,13.27,12.89,12.58,12.07,11.76,11.32,11.13,11.32,11,11.32,17.3,63.1,1.917,54.1,"NAN",469.3,153,44.21,567.7,19.15,565.12,8.53,10.31,111.61,0.31,0.25,-0.52,7.26,6.24
"2026-06-01 13:07:00",403554,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.3,16.74,16.17,15.73,15.16,14.91,13.71,13.34,12.89,12.58,12.14,11.82,11.32,11.13,11.32,11,11.32,17.3,61.05,1.917,49.5,"NAN",470.9,149.6,40.81,569.8,19.15,565.12,8.53,10.31,111.61,0.31,0.25,-0.52,7.26,6.24
"2026-06-01 13:08:00",403555,35051,8,18.94,18.94,18.88,18.69,18.5,18.5,17.37,16.8,16.11,15.73,15.16,14.91,13.71,13.27,12.89,12.58,12.14,11.82,11.38,11.19,11.32,11,11.32,17.35,59.55,1.917,46.2,"NAN",470.9,149.6,51.01,569.8,19.15,565.12,8.53,10.31,111.61,0.31,0.25,-0.52,7.26,6.24
"2026-06-01 13:09:00",403556,35051,8,18.94,18.94,18.88,18.69,18.5,18.5,17.3,16.74,16.11,15.73,15.1,14.85,13.65,13.27,12.89,12.58,12.07,11.76,11.32,11.13,11.32,11,11.32,17.3,58,1.917,44.5,"NAN",470.4,149.6,44.21,569.1,19.154,564.96,8.53,10.31,111.63,0.35,0.17,-0.61,7.26,6.24
"2026-06-01 13:10:00",403557,35051,8,18.94,18.94,18.88,18.69,18.5,18.5,17.24,16.67,16.04,15.73,15.1,14.85,13.65,13.27,12.89,12.58,12.14,11.76,11.38,11.19,11.32,11,11.32,17.35,56.3,1.75,44.8,"NAN",469.3,153,54.41,567.7,19.154,564.96,8.53,10.31,111.63,0.35,0.17,-0.61,7.26,6.24
"2026-06-01 13:11:00",403558,35051,8,18.94,18.94,18.88,18.69,18.5,18.5,17.3,16.74,16.04,15.73,15.1,14.85,13.65,13.27,12.89,12.58,12.14,11.82,11.38,11.13,11.32,11,11.38,17.35,56.15,1.75,46.6,"NAN",473,159.8,51.01,572.5,19.154,564.96,8.53,10.31,111.63,0.35,0.17,-0.61,7.26,6.24
"2026-06-01 13:12:00",403559,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.43,16.74,16.11,15.73,15.16,14.91,13.65,13.34,12.89,12.64,12.2,11.82,11.38,11.19,11.32,11,11.32,17.35,57.2,1.75,43,"NAN",472.5,166.6,64.61,571.8,19.161,565.11,8.53,10.3,111.59,0.35,0.19,-0.59,7.25,6.24
"2026-06-01 13:13:00",403560,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.37,16.74,16.11,15.73,15.1,14.85,13.59,13.27,12.89,12.58,12.14,11.82,11.38,11.19,11.32,11,11.32,17.4,59.9,2.084,43.4,"NAN",473,180.2,54.41,572.5,19.161,565.11,8.53,10.3,111.59,0.35,0.19,-0.59,7.25,6.24
"2026-06-01 13:14:00",403561,35051,8,18.94,18.94,18.81,18.69,18.5,18.5,17.3,16.67,16.11,15.67,15.1,14.78,13.59,13.15,12.83,12.58,12.07,11.82,11.38,11.13,11.32,11,11.32,17.4,59.6,2.25,49.2,"NAN",465,190.4,64.61,562.3,19.161,565.11,8.53,10.3,111.59,0.35,0.19,-0.59,7.25,6.24
"2026-06-01 13:15:00",403562,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.24,16.67,16.11,15.73,15.1,14.78,13.59,13.08,12.83,12.58,12.07,11.76,11.38,11.13,11.25,11,11.32,17.4,57.55,2.084,48.9,"NAN",473,202.3,64.61,572.5,19.158,564.91,8.53,10.31,111.66,0.32,0.18,-0.29,7.26,6.25
"2026-06-01 13:16:00",403563,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.3,16.8,16.17,15.73,15.1,14.85,13.59,13.15,12.83,12.58,12.07,11.76,11.32,11.13,11.32,11,11.32,17.45,60.9,2.084,52.7,"NAN",469.3,214.2,74.82,567.7,19.158,564.91,8.53,10.31,111.66,0.32,0.18,-0.29,7.26,6.25
"2026-06-01 13:17:00",403564,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.43,16.86,16.17,15.73,15.16,14.85,13.65,13.15,12.83,12.52,12.07,11.76,11.38,11.13,11.32,11,11.32,17.45,57.95,2.084,63.8,"NAN",471.4,224.5,68.02,570.5,19.158,564.91,8.53,10.31,111.66,0.32,0.18,-0.29,7.26,6.25
"2026-06-01 13:18:00",403565,35051,8,19,18.94,18.81,18.62,18.5,18.44,17.49,16.86,16.17,15.73,15.16,14.85,13.59,13.08,12.83,12.52,12.01,11.76,11.38,11.19,11.32,11,11.32,17.45,58.45,1.75,53.1,"NAN",469.3,236.4,68.02,567.7,19.173,565.16,8.53,10.31,111.76,0.32,0.21,-0.62,7.24,6.24
"2026-06-01 13:19:00",403566,35051,8,18.94,18.94,18.75,18.62,18.5,18.44,17.37,16.8,16.11,15.73,15.1,14.78,13.52,13.02,12.77,12.52,12.01,11.76,11.38,11.13,11.25,11.07,11.32,17.45,62,2.584,51.3,"NAN",469.3,248.3,86.7,567.7,19.173,565.16,8.53,10.31,111.76,0.32,0.21,-0.62,7.24,6.24
"2026-06-01 13:20:00",403567,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.37,16.8,16.17,15.73,15.04,14.78,13.59,13.02,12.77,12.45,12.01,11.76,11.32,11.13,11.25,11,11.32,17.45,60.05,2.584,53.3,"NAN",467.7,258.5,78.22,565.7,19.173,565.16,8.53,10.31,111.76,0.32,0.21,-0.62,7.24,6.24
"2026-06-01 13:21:00",403568,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.49,16.8,16.17,15.73,15.1,14.78,13.59,13.02,12.77,12.45,12.01,11.76,11.32,11.13,11.32,11,11.32,17.4,62.1,2.584,43.9,"NAN",472.5,272.1,78.22,571.8,19.174,565.07,8.53,10.31,111.72,0.34,0.17,-0.66,7.25,6.24
"2026-06-01 13:22:00",403569,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.43,16.8,16.17,15.73,15.16,14.78,13.59,13.08,12.83,12.39,12.01,11.76,11.32,11.19,11.32,11,11.32,17.45,62.8,2.751,42.2,"NAN",469.3,289.1,98.6,567.7,19.174,565.07,8.53,10.31,111.72,0.34,0.17,-0.66,7.25,6.24
"2026-06-01 13:23:00",403570,35051,8,18.94,18.94,18.81,18.62,18.5,18.44,17.3,16.86,16.11,15.73,15.1,14.78,13.59,13.08,12.83,12.39,12.07,11.76,11.38,11.13,11.32,11,11.32,17.4,59.6,2.25,56.2,"NAN",472.5,302.7,102,571.8,19.174,565.07,8.53,10.31,111.72,0.34,0.17,-0.66,7.25,6.24
"2026-06-01 13:24:00",403571,35051,8,18.94,18.94,18.81,18.62,18.5,18.5,17.3,16.8,16.17,15.73,15.1,14.78,13.59,13.08,12.83,12.52,12.07,11.76,11.38,11.13,11.25,11,11.32,17.45,59.55,2.084,55.6,"NAN",470.9,316.3,78.22,569.8,19.175,565.21,8.53,10.32,111.83,0.31,0.18,-0.44,7.25,6.24
"2026-06-01 13:25:00",403572,35051,8,19,18.94,18.81,18.62,18.5,18.44,17.3,16.8,16.17,15.73,15.1,14.72,13.52,13.02,12.83,12.45,12.01,11.7,11.38,11.13,11.32,11,11.32,17.4,59.3,2.25,58.2,"NAN",470.4,326.5,95.2,569.1,19.175,565.21,8.53,10.32,111.83,0.31,0.18,-0.44,7.25,6.24
"2026-06-01 13:26:00",403573,35051,8,19,18.94,18.81,18.62,18.5,18.44,17.24,16.74,16.11,15.73,15.04,14.72,13.46,13.02,12.83,12.33,12.01,11.7,11.38,11.13,11.25,11,11.32,17.5,58.65,2.084,62.7,"NAN",474.7,333.3,105.4,574.5,19.175,565.21,8.53,10.32,111.83,0.31,0.18,-0.44,7.25,6.24
"2026-06-01 13:27:00",403574,35051,8,18.94,18.94,18.75,18.62,18.5,18.5,17.3,16.8,16.17,15.79,15.1,14.78,13.46,13.02,12.83,12.39,12.01,11.7,11.32,11.13,11.25,11,11.32,17.55,57.2,1.75,57.8,"NAN",472.5,343.5,102,571.8,19.169,564.78,8.53,10.32,111.82,0.32,0.21,0.17,7.25,6.24
"2026-06-01 13:28:00",403575,35051,8,18.94,18.94,18.81,18.62,18.44,18.5,17.3,16.86,16.17,15.79,15.1,14.78,13.52,13.02,12.83,12.39,12.01,11.7,11.32,11.13,11.25,11,11.32,17.6,58.25,1.75,66.9,"NAN",467.1,353.7,119,565,19.169,564.78,8.53,10.32,111.82,0.32,0.21,0.17,7.25,6.24
"2026-06-01 13:29:00",403576,35051,8,18.94,18.88,18.75,18.62,18.44,18.5,17.37,16.86,16.17,15.79,15.1,14.78,13.46,12.96,12.77,12.33,12.01,11.7,11.32,11.13,11.32,11,11.32,17.55,56.55,1.75,70.2,"NAN",468.2,360.5,115.6,566.4,19.169,564.78,8.53,10.32,111.82,0.32,0.21,0.17,7.25,6.24
"2026-06-01 13:30:00",403577,35051,8,19,18.94,18.75,18.62,18.44,18.5,17.3,16.86,16.17,15.73,15.1,14.78,13.4,12.96,12.77,12.26,12.01,11.7,11.38,11.13,11.32,11,11.32,17.55,58.5,1.917,58.1,"NAN",467.7,367.3,105.4,565.7,19.183,565.09,8.53,10.32,111.89,0.3,0.16,-0.47,7.24,6.25
"2026-06-01 13:31:00",403578,35051,8,19,18.94,18.75,18.62,18.5,18.5,17.3,16.92,16.17,15.73,15.1,14.78,13.4,12.96,12.7,12.2,12.01,11.7,11.32,11.07,11.25,11,11.32,17.6,57.35,2.084,61.2,"NAN",469.3,377.5,136,567.7,19.183,565.09,8.53,10.32,111.89,0.3,0.16,-0.47,7.24,6.25
"2026-06-01 13:32:00",403579,35051,8,18.94,18.94,18.75,18.62,18.44,18.44,17.24,16.92,16.17,15.73,15.16,14.78,13.4,12.96,12.7,12.2,12.01,11.7,11.32,11.13,11.25,11,11.32,17.55,57.8,1.917,53.1,"NAN",473,391.1,149.6,572.5,19.183,565.09,8.53,10.32,111.89,0.3,0.16,-0.47,7.24,6.25
"2026-06-01 13:33:00",403580,35051,8,18.94,18.94,18.75,18.62,18.44,18.5,17.3,16.99,16.17,15.79,15.16,14.78,13.4,12.96,12.7,12.2,12.01,11.7,11.32,11.13,11.25,11,11.32,17.6,58.6,2.25,51.9,"NAN",467.1,404.7,119,565,19.177,564.8,8.53,10.33,111.92,0.31,0.18,-0.66,7.24,6.25
"2026-06-01 13:34:00",403581,35051,8,19,18.94,18.75,18.56,18.5,18.5,17.3,16.99,16.17,15.79,15.16,14.85,13.4,12.96,12.7,12.2,12.01,11.7,11.32,11.13,11.25,11,11.32,17.6,56.5,2.25,59.2,"NAN",470.9,428.5,139.4,569.8,19.177,564.8,8.53,10.33,111.92,0.31,0.18,-0.66,7.24,6.25
"2026-06-01 13:35:00",403582,35051,8,19,18.94,18.75,18.56,18.44,18.5,17.24,16.92,16.17,15.79,15.16,14.78,13.4,12.96,12.7,12.2,12.01,11.7,11.38,11.13,11.32,11,11.32,17.6,53.85,2.084,53.1,"NAN",468.2,448.9,139.4,566.4,19.177,564.8,8.53,10.33,111.92,0.31,0.18,-0.66,7.24,6.25
"2026-06-01 13:36:00",403583,35051,8,18.94,18.94,18.75,18.56,18.5,18.44,17.24,16.92,16.17,15.79,15.16,14.78,13.4,12.96,12.7,12.2,12.01,11.7,11.38,11.13,11.32,11,11.32,17.65,56.75,2.417,62.7,"NAN",470.9,479.5,113.9,569.8,19.189,565.12,8.53,10.33,111.93,0.34,0.19,-0.5,7.24,6.25
"2026-06-01 13:37:00",403584,35051,8,18.94,18.94,18.75,18.56,18.44,18.44,17.24,16.99,16.17,15.79,15.1,14.72,13.4,12.96,12.7,12.2,12.01,11.7,11.32,11.13,11.25,11,11.32,17.7,56.4,2.25,57.8,"NAN",470.9,510.1,139.4,569.8,19.189,565.12,8.53,10.33,111.93,0.34,0.19,-0.5,7.24,6.25
"2026-06-01 13:38:00",403585,35051,8,19,18.94,18.69,18.62,18.44,18.5,17.3,16.99,16.17,15.79,15.04,14.72,13.4,12.96,12.7,12.26,12.01,11.63,11.32,11.13,11.25,11,11.32,17.7,57.9,2.25,55.7,"NAN",468.7,540.7,153,567.1,19.189,565.12,8.53,10.33,111.93,0.34,0.19,-0.5,7.24,6.25
"2026-06-01 13:39:00",403586,35051,8,19,18.94,18.75,18.62,18.44,18.44,17.37,16.99,16.17,15.79,15.1,14.78,13.4,12.96,12.77,12.33,12.01,11.63,11.32,11.13,11.25,11,11.32,17.75,56.6,2.417,63.5,"NAN",474.1,567.9,134.3,573.9,19.198,564.56,8.53,10.33,112.02,0.31,0.16,-0.63,7.24,6.25
"2026-06-01 13:40:00",403587,35051,8,18.94,18.94,18.75,18.62,18.5,18.5,17.37,16.92,16.17,15.79,15.1,14.78,13.46,12.96,12.77,12.33,12.01,11.63,11.32,11.13,11.25,11,11.32,17.75,56,2.084,62.4,"NAN",474.7,598.5,153,574.5,19.198,564.56,8.53,10.33,112.02,0.31,0.16,-0.63,7.24,6.25
"2026-06-01 13:41:00",403588,35051,8,19,18.94,18.75,18.56,18.44,18.5,17.37,16.92,16.17,15.79,15.1,14.78,13.46,12.96,12.7,12.26,12.01,11.63,11.32,11.13,11.25,11,11.32,17.8,53.55,2.417,60.6,"NAN",474.1,629.1,183.6,573.9,19.198,564.56,8.53,10.33,112.02,0.31,0.16,-0.63,7.24,6.25
"2026-06-01 13:42:00",403589,35051,8,19,18.88,18.69,18.56,18.44,18.5,17.37,16.86,16.17,15.73,15.04,14.78,13.4,12.96,12.7,12.26,12.01,11.63,11.32,11.07,11.25,11,11.32,17.8,57.4,2.084,43.8,"NAN",472.5,642.7,176.8,571.8,19.201,564.67,8.53,10.34,112.11,0.29,0.15,-0.66,7.23,6.24
"2026-06-01 13:43:00",403590,35051,8,19,18.88,18.69,18.56,18.44,18.5,17.43,16.86,16.17,15.73,15.04,14.78,13.4,12.96,12.7,12.26,12.01,11.7,11.32,11.07,11.25,11,11.32,17.8,57.6,2.084,67.4,"NAN",469.8,635.9,159.8,568.4,19.201,564.67,8.53,10.34,112.11,0.29,0.15,-0.66,7.23,6.24
"2026-06-01 13:44:00",403591,35051,8,18.94,18.94,18.69,18.56,18.44,18.5,17.43,16.92,16.17,15.79,15.1,14.85,13.4,12.96,12.7,12.26,12.01,11.7,11.38,11.07,11.25,11,11.32,17.8,59.1,1.917,61.5,"NAN",473,724.4,188.7,572.5,19.201,564.67,8.53,10.34,112.11,0.29,0.15,-0.66,7.23,6.24
"2026-06-01 13:45:00",403592,35051,8,19,18.94,18.75,18.56,18.44,18.5,17.43,16.92,16.17,15.79,15.1,14.78,13.4,12.96,12.7,12.26,12.01,11.7,11.32,11.13,11.25,11,11.25,17.9,59.95,2.417,55.7,"NAN",470.9,680.2,183.6,569.8,19.193,564.95,8.53,10.34,112.06,0.29,0.14,-0.55,7.23,6.25
"2026-06-01 13:46:00",403593,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.43,16.92,16.17,15.73,15.04,14.78,13.33,12.96,12.7,12.26,12.01,11.7,11.32,11.07,11.25,11,11.32,17.8,61.05,2.917,51.9,"NAN",468.2,693.8,190.4,566.4,19.193,564.95,8.53,10.34,112.06,0.29,0.14,-0.55,7.23,6.25
"2026-06-01 13:47:00",403594,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.43,16.92,16.17,15.79,15.1,14.78,13.4,12.96,12.7,12.26,12.01,11.76,11.32,11.13,11.25,11,11.32,17.8,62.5,2.084,41.8,"NAN",472.5,714.2,159.8,571.8,19.193,564.95,8.53,10.34,112.06,0.29,0.14,-0.55,7.23,6.25
"2026-06-01 13:48:00",403595,35051,8,19,18.88,18.69,18.56,18.44,18.44,17.43,16.92,16.17,15.67,14.97,14.66,13.33,12.96,12.7,12.26,12.01,11.76,11.38,11.13,11.25,11,11.32,17.8,61.55,2.417,43,"NAN",473,721,207.4,572.5,19.202,565.11,8.53,10.34,112.1,0.31,0.25,-0.39,7.22,6.25
"2026-06-01 13:49:00",403596,35051,8,19,18.94,18.69,18.5,18.44,18.5,17.43,16.92,16.17,15.67,14.97,14.72,13.33,12.89,12.7,12.2,12.01,11.76,11.32,11.13,11.25,11,11.32,17.8,59.95,3.084,59.2,"NAN",468.7,744.8,197.2,567.1,19.202,565.11,8.53,10.34,112.1,0.31,0.25,-0.39,7.22,6.25
"2026-06-01 13:50:00",403597,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.49,16.99,16.17,15.73,15.04,14.78,13.4,12.96,12.77,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.8,60.7,2.584,57.2,"NAN",472.5,809,217.7,571.8,19.202,565.11,8.53,10.34,112.1,0.31,0.25,-0.39,7.22,6.25
"2026-06-01 13:51:00",403598,35051,8,19,18.94,18.69,18.56,18.44,18.44,17.49,16.99,16.23,15.73,15.04,14.78,13.4,12.96,12.77,12.26,12.01,11.82,11.38,11.13,11.25,11,11.25,17.8,58.45,3.084,50.1,"NAN",474.7,809,222.8,574.5,19.208,564.95,8.53,10.34,112.12,0.3,0.15,-0.41,7.21,6.24
"2026-06-01 13:52:00",403599,35051,8,19,18.88,18.69,18.56,18.44,18.5,17.49,16.99,16.23,15.79,15.04,14.78,13.33,12.89,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.75,59.35,2.417,46.7,"NAN",471.4,942,255.1,570.5,19.208,564.95,8.53,10.34,112.12,0.3,0.15,-0.41,7.21,6.24
"2026-06-01 13:53:00",403600,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.49,16.99,16.23,15.73,15.04,14.66,13.33,12.89,12.7,12.2,12.01,11.76,11.38,11.07,11.25,11,11.32,17.8,59.1,2.25,57.8,"NAN",470.9,840,282.3,569.8,19.208,564.95,8.53,10.34,112.12,0.3,0.15,-0.41,7.21,6.24
"2026-06-01 13:54:00",403601,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.49,16.99,16.23,15.67,15.04,14.72,13.33,12.89,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.8,60.65,3.084,63.5,"NAN",469.3,833,253.4,567.7,19.214,565,8.53,10.34,112.11,0.3,0.19,-0.41,7.21,6.24
"2026-06-01 13:55:00",403602,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.49,17.05,16.23,15.67,15.04,14.78,13.33,12.96,12.77,12.33,12.01,11.89,11.51,11.13,11.25,11,11.32,17.8,58,2.584,60,"NAN",469.3,666.6,173.4,567.7,19.214,565,8.53,10.34,112.11,0.3,0.19,-0.41,7.21,6.24
"2026-06-01 13:56:00",403603,35051,8,19,18.88,18.69,18.56,18.44,18.44,17.43,17.05,16.23,15.67,15.04,14.72,13.33,12.96,12.77,12.33,12.01,11.89,11.44,11.07,11.25,11,11.32,17.85,59.65,2.417,68.8,"NAN",469.3,670,188.7,567.7,19.214,565,8.53,10.34,112.11,0.3,0.19,-0.41,7.21,6.24
"2026-06-01 13:57:00",403604,35051,8,19,18.88,18.69,18.56,18.44,18.5,17.37,17.05,16.23,15.67,15.04,14.72,13.33,12.89,12.77,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.8,59.15,2.751,57.2,"NAN",469.3,632.5,156.4,567.7,19.223,565.04,8.53,10.34,112.13,0.31,0.18,-0.6,7.2,6.24
"2026-06-01 13:58:00",403605,35051,8,19,18.88,18.69,18.62,18.44,18.5,17.43,17.05,16.23,15.67,15.04,14.78,13.33,12.89,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.85,59.75,2.25,64.4,"NAN",468.7,608.7,142.8,567.1,19.223,565.04,8.53,10.34,112.13,0.31,0.18,-0.6,7.2,6.24
"2026-06-01 13:59:00",403606,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.43,17.05,16.23,15.6,15.04,14.66,13.33,12.89,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.8,61,2.084,71.1,"NAN",467.1,642.7,170,565,19.223,565.04,8.53,10.34,112.13,0.31,0.18,-0.6,7.2,6.24
"2026-06-01 14:00:00",403607,35051,8,19,18.94,18.69,18.56,18.44,18.44,17.43,17.05,16.23,15.6,15.04,14.66,13.27,12.89,12.7,12.26,12.01,11.82,11.44,11.07,11.25,11,11.32,17.85,60.75,2.751,68.5,"NAN",467.7,760.1,181.9,565.7,19.222,564.77,8.53,10.34,112.15,0.28,0.14,-0.63,7.2,6.24
"2026-06-01 14:01:00",403608,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.37,17.05,16.23,15.6,15.04,14.66,13.27,12.89,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.9,59,2.751,72.6,"NAN",469.8,1013,292.5,568.4,19.222,564.77,8.53,10.34,112.15,0.28,0.14,-0.63,7.2,6.24
"2026-06-01 14:02:00",403609,35051,8,19,18.94,18.69,18.62,18.44,18.5,17.43,17.11,16.23,15.6,15.04,14.66,13.27,12.89,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,17.95,57.95,2.25,62.9,"NAN",474.7,820,183.6,574.5,19.222,564.77,8.53,10.34,112.15,0.28,0.14,-0.63,7.2,6.24
"2026-06-01 14:03:00",403610,35051,8,19,18.94,18.69,18.62,18.44,18.5,17.43,17.05,16.3,15.67,15.04,14.72,13.27,12.89,12.7,12.2,12.01,11.82,11.38,11.07,11.25,11,11.32,17.95,60.05,2.417,60.4,"NAN",470.4,1415,265.3,569.1,19.224,564.83,8.53,10.34,112.13,0.29,0.15,-0.58,7.2,6.24
"2026-06-01 14:04:00",403611,35051,8,19,19,18.69,18.62,18.5,18.5,17.49,17.11,16.3,15.67,15.04,14.78,13.27,12.83,12.7,12.2,12.01,11.82,11.38,11.07,11.25,11,11.32,18,62.2,2.751,61.4,"NAN",474.7,1139,273.8,574.5,19.224,564.83,8.53,10.34,112.13,0.29,0.15,-0.58,7.2,6.24
"2026-06-01 14:05:00",403612,35051,8,19,19,18.69,18.62,18.5,18.5,17.49,17.11,16.3,15.67,15.04,14.72,13.27,12.83,12.7,12.14,12.01,11.76,11.32,11.07,11.25,11,11.32,18.1,60.85,2.084,77.8,"NAN",473,676.8,171.7,572.5,19.224,564.83,8.53,10.34,112.13,0.29,0.15,-0.58,7.2,6.24
"2026-06-01 14:06:00",403613,35051,8,19,18.94,18.69,18.62,18.44,18.44,17.49,17.11,16.23,15.67,15.04,14.72,13.21,12.83,12.7,12.14,12.01,11.76,11.32,11.07,11.25,11,11.32,18.05,54.9,1.917,90.7,"NAN",480,605.3,166.6,581.3,19.227,565.03,8.53,10.34,112.12,0.3,0.17,-0.05,7.2,6.25
"2026-06-01 14:07:00",403614,35051,8,19,18.94,18.69,18.56,18.44,18.44,17.43,17.11,16.3,15.6,15.04,14.72,13.27,12.83,12.7,12.2,12.01,11.82,11.32,11.07,11.25,11,11.32,18.05,56.9,2.084,83,"NAN",480,564.5,125.8,581.3,19.227,565.03,8.53,10.34,112.12,0.3,0.17,-0.05,7.2,6.25
"2026-06-01 14:08:00",403615,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.43,17.11,16.3,15.67,15.04,14.78,13.27,12.83,12.7,12.2,12.01,11.82,11.44,11.07,11.25,10.94,11.25,18.1,56.25,1.75,91.9,"NAN",485.9,540.7,129.2,588.8,19.227,565.03,8.53,10.34,112.12,0.3,0.17,-0.05,7.2,6.25
"2026-06-01 14:09:00",403616,35051,8,19,18.94,18.69,18.62,18.44,18.44,17.49,17.11,16.23,15.73,15.1,14.78,13.27,12.83,12.7,12.2,12.01,11.82,11.44,11.07,11.25,11,11.25,18.15,55.9,2.084,96,"NAN",485.9,530.5,132.6,588.8,19.231,564.93,8.53,10.34,112.12,0.29,0.16,-0.62,7.2,6.24
"2026-06-01 14:10:00",403617,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.49,17.11,16.3,15.67,15.04,14.78,13.21,12.83,12.7,12.26,12.01,11.82,11.38,11.07,11.25,11,11.32,18.15,56.8,2.417,81.1,"NAN",481.1,530.5,163.2,582.7,19.231,564.93,8.53,10.34,112.12,0.29,0.16,-0.62,7.2,6.24
"2026-06-01 14:11:00",403618,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.49,17.11,16.3,15.67,15.04,14.72,13.21,12.83,12.7,12.14,12.01,11.82,11.38,11.07,11.25,11,11.25,18.15,56,2.25,94.2,"NAN",478.4,540.7,136,579.3,19.231,564.93,8.53,10.34,112.12,0.29,0.16,-0.62,7.2,6.24
"2026-06-01 14:12:00",403619,35051,8,19.06,18.94,18.69,18.56,18.5,18.5,17.49,17.11,16.3,15.6,15.04,14.66,13.15,12.77,12.7,12.14,12.01,11.82,11.38,11.07,11.25,11,11.32,18.2,54.7,2.417,89.7,"NAN",482.2,561.1,200.6,584,"NAN",564.93,8.53,10.34,112.12,0.29,0.16,-0.62,7.2,6.24
"2026-06-01 14:13:00",403620,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.74,17.11,16.3,15.73,15.1,14.66,13.15,12.83,12.7,12.2,12.01,11.82,11.51,11.07,11.25,11,11.25,18.15,50.9,2.084,78.6,"NAN",491.3,574.7,146.2,595.6,"NAN",564.93,8.53,10.34,112.12,0.29,0.16,-0.62,7.2,6.24
"2026-06-01 14:14:00",403621,35051,8,19,18.94,18.62,18.56,18.5,18.5,17.74,17.11,16.23,15.73,15.1,14.66,13.21,12.77,12.7,12.26,12.01,11.82,11.57,11.07,11.25,11,11.32,18.15,51.4,2.917,85,"NAN",489.7,584.9,166.6,593.5,"NAN",564.93,8.53,10.34,112.12,0.29,0.16,-0.62,7.2,6.24
"2026-06-01 14:15:00",403622,35051,8,19,18.94,18.62,18.56,18.44,18.5,17.62,17.11,16.3,15.73,15.1,14.66,13.21,12.83,12.7,12.14,12.01,11.82,11.57,11.07,11.25,11,11.32,18.15,49.2,2.25,83.3,"NAN",480.6,601.9,149.6,582,19.222,565.07,8.53,10.33,112.07,0.28,0.15,-0.64,7.2,6.24
"2026-06-01 14:16:00",403623,35051,8,19,18.94,18.62,18.56,18.5,18.5,17.56,17.11,16.3,15.73,15.04,14.6,13.08,12.83,12.64,12.07,11.95,11.82,11.57,11.07,11.25,11,11.32,18.2,52.6,3.417,83,"NAN",480,618.9,163.2,581.3,19.222,565.07,8.53,10.33,112.07,0.28,0.15,-0.64,7.2,6.24
"2026-06-01 14:17:00",403624,35051,8,19,18.94,18.62,18.56,18.44,18.5,17.49,17.11,16.3,15.67,15.04,14.53,13.08,12.77,12.64,12.2,12.01,11.82,11.57,11.07,11.25,11,11.32,18.2,50,3.084,80.5,"NAN",482.2,653,164.9,584,19.222,565.07,8.53,10.33,112.07,0.28,0.15,-0.64,7.2,6.24
"2026-06-01 14:18:00",403625,35051,8,19,18.94,18.62,18.56,18.44,18.5,17.49,17.11,16.3,15.67,15.04,14.6,13.15,12.77,12.7,12.33,12.01,11.82,11.57,11.07,11.25,11,11.32,18.2,47.2,2.417,75.3,"NAN",480,820,163.2,581.3,19.225,564.99,8.53,10.33,112.08,0.29,0.16,-0.49,7.19,6.25
"2026-06-01 14:19:00",403626,35051,8,19,18.94,18.62,18.56,18.44,18.5,17.62,17.11,16.3,15.67,15.1,14.66,13.21,12.83,12.7,12.33,12.01,11.82,11.57,11.07,11.25,11,11.32,18.2,49.7,2.417,72.4,"NAN",482.2,911,256.8,584,19.225,564.99,8.53,10.33,112.08,0.29,0.16,-0.49,7.19,6.25
"2026-06-01 14:20:00",403627,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.56,17.11,16.3,15.67,15.04,14.72,13.21,12.77,12.7,12.2,11.95,11.82,11.57,11.07,11.25,11,11.32,18.2,52.85,2.917,75.1,"NAN",478.4,1306,244.9,579.3,19.225,564.99,8.53,10.33,112.08,0.29,0.16,-0.49,7.19,6.25
"2026-06-01 14:21:00",403628,35051,8,19,18.94,18.62,18.56,18.44,18.5,17.56,17.11,16.3,15.67,15.04,14.6,13.15,12.77,12.52,12.2,11.95,11.82,11.57,11.07,11.25,11,11.32,18.3,51.8,2.584,72.3,"NAN",481.6,1541,335,583.4,19.224,564.88,8.53,10.33,112.07,0.29,0.16,-0.66,7.18,6.25
"2026-06-01 14:22:00",403629,35051,8,19,18.94,18.69,18.56,18.44,18.5,17.56,17.11,16.3,15.6,15.04,14.53,13.15,12.77,12.52,12.26,11.95,11.82,11.57,11.07,11.25,11,11.32,18.3,50.65,2.25,55.3,"NAN",483.8,1449,323.1,586.1,19.224,564.88,8.53,10.33,112.07,0.29,0.16,-0.66,7.18,6.25
"2026-06-01 14:23:00",403630,35051,8,19,18.94,18.69,18.62,18.44,18.5,17.56,17.11,16.3,15.6,15.04,14.53,13.15,12.77,12.58,12.2,11.95,11.82,11.57,11.07,11.25,11,11.32,18.3,48.9,2.584,92.4,"NAN",476.3,1476,333.3,576.6,19.224,564.88,8.53,10.33,112.07,0.29,0.16,-0.66,7.18,6.25
"2026-06-01 14:24:00",403631,35051,8,19,18.94,18.69,18.56,18.5,18.5,17.56,17.11,16.3,15.6,15.04,14.66,13.15,12.77,12.64,12.14,11.95,11.82,11.57,11.07,11.25,11,11.25,18.35,49.55,2.917,82.9,"NAN",481.6,1139,265.3,583.4,19.234,565.04,8.53,10.33,112.08,0.26,0.17,-0.3,7.19,6.24
"2026-06-01 14:25:00",403632,35051,8,19,18.94,18.69,18.62,18.5,18.5,17.56,17.11,16.23,15.67,15.1,14.66,13.21,12.77,12.64,12.14,11.95,11.82,11.57,11.07,11.25,11,11.32,18.35,50.4,3.084,78.6,"NAN",478.9,1401,340.1,580,19.234,565.04,8.53,10.33,112.08,0.26,0.17,-0.3,7.19,6.24
"2026-06-01 14:26:00",403633,35051,8,19,18.94,18.69,18.62,18.5,18.5,17.56,17.11,16.3,15.67,15.1,14.72,13.21,12.77,12.7,12.2,11.95,11.82,11.57,11.07,11.25,11,11.32,18.3,49.85,2.584,69.9,"NAN",474.1,1129,241.5,573.9,19.234,565.04,8.53,10.33,112.08,0.26,0.17,-0.3,7.19,6.24
"2026-06-01 14:27:00",403634,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.56,17.11,16.3,15.67,15.04,14.66,13.21,12.77,12.64,12.2,11.95,11.82,11.51,11.07,11.25,11,11.25,18.35,50.7,2.084,78.3,"NAN",467.7,1255,319.7,565.7,19.252,565.04,8.53,10.34,112.15,0.26,0.16,-0.55,7.17,6.24
"2026-06-01 14:28:00",403635,35051,8,19.06,18.94,18.69,18.56,18.5,18.5,17.49,17.11,16.3,15.67,15.04,14.6,13.21,12.77,12.64,12.14,11.95,11.82,11.51,11.07,11.25,11,11.25,18.3,49.4,1.917,96.7,"NAN",469.3,996,289.1,567.7,19.252,565.04,8.53,10.34,112.15,0.26,0.16,-0.55,7.17,6.24
"2026-06-01 14:29:00",403636,35051,8,19,18.94,18.69,18.56,18.5,18.5,17.49,17.11,16.3,15.73,15.04,14.66,13.21,12.83,12.7,12.14,11.95,11.82,11.57,11.07,11.25,11,11.32,18.35,51.3,1.584,91.3,"NAN",474.7,922,204,574.5,19.252,565.04,8.53,10.34,112.15,0.26,0.16,-0.55,7.17,6.24
"2026-06-01 14:30:00",403637,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.49,17.11,16.3,15.73,15.04,14.72,13.21,12.77,12.7,12.2,12.01,11.82,11.57,11.07,11.25,11,11.32,18.4,50.5,1.584,75.8,"NAN",477.9,864,234.7,578.6,19.256,564.91,8.53,10.33,112.13,0.25,0.16,-0.51,7.18,6.24
"2026-06-01 14:31:00",403638,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.49,17.11,16.3,15.73,15.04,14.66,13.21,12.77,12.7,12.2,12.01,11.82,11.63,11.07,11.25,11,11.32,18.4,49.75,1.25,92,"NAN",474.7,806,207.4,574.5,19.256,564.91,8.53,10.33,112.13,0.25,0.16,-0.51,7.18,6.24
"2026-06-01 14:32:00",403639,35051,8,19.06,18.94,18.62,18.56,18.44,18.5,17.49,17.11,16.3,15.73,15.04,14.72,13.21,12.77,12.7,12.2,12.01,11.82,11.63,11.07,11.25,11,11.32,18.4,53.4,1.584,80,"NAN",469.3,782.2,197.2,567.7,19.256,564.91,8.53,10.33,112.13,0.25,0.16,-0.51,7.18,6.24
"2026-06-01 14:33:00",403640,35051,8,19.06,18.94,18.62,18.56,18.44,18.5,17.49,17.11,16.3,15.73,15.1,14.66,13.21,12.77,12.7,12.2,12.01,11.82,11.57,11.07,11.25,10.94,11.25,18.4,49.8,1.084,93.1,"NAN",473,765.2,197.2,572.5,19.271,565.09,8.53,10.33,112.15,0.28,0.17,-0.56,7.17,6.25
"2026-06-01 14:34:00",403641,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.49,17.11,16.3,15.73,15.1,14.72,13.21,12.83,12.7,12.2,12.01,11.82,11.57,11.07,11.25,11,11.32,18.4,50.35,1.084,107.7,"NAN",474.6,748.2,231.3,574.5,19.271,565.09,8.53,10.33,112.15,0.28,0.17,-0.56,7.17,6.25
"2026-06-01 14:35:00",403642,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.56,17.18,16.3,15.73,15.1,14.72,13.21,12.83,12.7,12.2,12.01,11.82,11.63,11.07,11.25,10.94,11.32,18.45,49.4,0.75,92,"NAN",478.4,738,197.2,579.3,19.271,565.09,8.53,10.33,112.15,0.28,0.17,-0.56,7.17,6.25
"2026-06-01 14:36:00",403643,35051,8,19.06,18.94,18.69,18.62,18.44,18.5,17.56,17.18,16.3,15.73,15.04,14.78,13.21,12.83,12.7,12.2,12.01,11.82,11.63,11.07,11.25,11,11.32,18.45,50,1.084,98.2,"NAN",482.1,731.2,187,584,19.276,564.84,8.53,10.33,112.15,0.27,0.16,-0.37,7.17,6.24
"2026-06-01 14:37:00",403644,35051,8,19.06,18.94,18.75,18.62,18.44,18.5,17.62,17.18,16.3,15.73,15.1,14.72,13.21,12.83,12.77,12.26,12.01,11.82,11.63,11.07,11.25,11,11.32,18.5,49.2,0.417,102.9,"NAN",479.5,727.8,192.1,580.6,19.276,564.84,8.53,10.33,112.15,0.27,0.16,-0.37,7.17,6.24
"2026-06-01 14:38:00",403645,35051,8,19.06,18.94,18.69,18.62,18.5,18.5,17.62,17.18,16.3,15.73,15.04,14.72,13.21,12.83,12.77,12.26,12.01,11.82,11.63,11.07,11.25,11,11.25,18.55,49.35,0.75,106.5,"NAN",482.1,734.6,200.6,584,19.276,564.84,8.53,10.33,112.15,0.27,0.16,-0.37,7.17,6.24
"2026-06-01 14:39:00",403646,35051,8,19.06,18.94,18.69,18.56,18.44,18.5,17.74,17.18,16.36,15.79,15.1,14.72,13.21,12.83,12.77,12.2,12.01,11.82,11.63,11.07,11.25,11,11.32,18.6,48.95,0.583,128.7,"NAN",482.1,717.6,197.2,584,19.278,564.97,8.53,10.33,112.18,0.28,0.16,-0.51,7.17,6.24
"2026-06-01 14:40:00",403647,35051,8,19.06,18.94,18.69,18.62,18.5,18.5,17.62,17.18,16.36,15.73,15.04,14.66,13.21,12.83,12.77,12.2,12.01,11.82,11.63,11.07,11.25,11,11.32,18.75,51.45,0.917,121,"NAN",481.6,714.2,204,583.3,19.278,564.97,8.53,10.33,112.18,0.28,0.16,-0.51,7.17,6.24
"2026-06-01 14:41:00",403648,35051,8,19.06,18.94,18.75,18.62,18.5,18.5,17.62,17.18,16.3,15.79,15.04,14.72,13.21,12.83,12.77,12.26,12.01,11.82,11.63,11.07,11.25,11,11.25,18.75,48.65,0.583,135.3,"NAN",480.5,714.2,176.8,582,19.278,564.97,8.53,10.33,112.18,0.28,0.16,-0.51,7.17,6.24
"2026-06-01 14:42:00",403649,35051,8,19.06,18.94,18.75,18.62,18.5,18.5,17.81,17.18,16.36,15.73,15.04,14.78,13.21,12.83,12.77,12.26,12.01,11.82,11.63,11.07,11.25,10.94,11.32,18.8,50.05,0.25,138.9,"NAN",482.1,714.2,181.9,584,19.29,564.92,8.53,10.34,112.25,0.28,0.16,-0.53,7.16,6.24
"2026-06-01 14:43:00",403650,35051,8,19.06,18.94,18.75,18.62,18.5,18.5,17.81,17.18,16.36,15.73,15.04,14.72,13.21,12.89,12.77,12.26,12.01,11.82,11.63,11.07,11.25,10.94,11.32,18.9,49.2,0.583,91.1,"NAN",485.9,714.2,210.8,588.8,19.29,564.92,8.53,10.34,112.25,0.28,0.16,-0.53,7.16,6.24
"2026-06-01 14:44:00",403651,35051,8,19.06,18.94,18.75,18.62,18.5,18.5,17.74,17.18,16.36,15.67,15.04,14.66,13.21,12.89,12.77,12.26,12.01,11.82,11.63,11.07,11.25,10.94,11.25,18.9,49.9,1.25,72.1,"NAN",484.8,714.2,227.9,587.4,19.29,564.92,8.53,10.34,112.25,0.28,0.16,-0.53,7.16,6.24
"2026-06-01 14:45:00",403652,35051,8,19.06,19,18.69,18.62,18.5,18.5,17.68,17.18,16.36,15.67,15.04,14.66,13.21,12.89,12.77,12.2,12.01,11.82,11.63,11.13,11.25,10.94,11.32,18.8,48.4,0.75,59.2,"NAN",487,714.2,176.8,590.1,19.303,565.08,8.53,10.35,112.41,0.29,0.4,-0.47,7.15,6.24
"2026-06-01 14:46:00",403653,35051,8,19.06,19,18.69,18.56,18.5,18.5,17.68,17.18,16.36,15.67,15.04,14.72,13.21,12.89,12.7,12.26,12.01,11.82,11.63,11.13,11.25,11,11.32,18.8,49.95,0.917,41.6,"NAN",489.1,721,217.7,592.8,19.303,565.08,8.53,10.35,112.41,0.29,0.4,-0.47,7.15,6.24
"2026-06-01 14:47:00",403654,35051,8,19.06,19,18.69,18.62,18.5,18.5,17.81,17.18,16.36,15.73,15.04,14.72,13.21,12.89,12.77,12.26,12.07,11.82,11.63,11.13,11.25,11,11.25,18.8,49.6,0.75,25.4,"NAN",489.1,741.4,224.5,592.8,19.303,565.08,8.53,10.35,112.41,0.29,0.4,-0.47,7.15,6.24
"2026-06-01 14:48:00",403655,35051,8,19.13,19,18.75,18.62,18.5,18.5,17.68,17.18,16.36,15.73,15.04,14.78,13.21,12.89,12.77,12.26,12.01,11.82,11.63,11.13,11.25,11,11.32,18.8,50.9,0.583,28.5,"NAN",474.6,755,234.7,574.5,19.322,564.99,8.53,10.35,112.52,0.28,0.16,-0.61,7.15,6.25
"2026-06-01 14:49:00",403656,35051,8,19.13,19,18.75,18.62,18.5,18.5,17.56,17.18,16.36,15.67,15.04,14.72,13.21,12.89,12.77,12.26,12.01,11.82,11.57,11.13,11.25,11,11.32,18.85,51,0.75,78.3,"NAN",476.2,782.2,197.2,576.5,19.322,564.99,8.53,10.35,112.52,0.28,0.16,-0.61,7.15,6.25
"2026-06-01 14:50:00",403657,35051,8,19.13,19,18.75,18.62,18.5,18.5,17.56,17.18,16.36,15.73,14.97,14.72,13.27,12.89,12.77,12.26,12.01,11.82,11.57,11.13,11.19,10.94,11.32,18.95,56.2,2.751,52.4,"NAN",482.1,741.4,258.5,584,19.322,564.99,8.53,10.35,112.52,0.28,0.16,-0.61,7.15,6.25
"2026-06-01 14:51:00",403658,35051,8,19.13,19,18.75,18.62,18.5,18.5,17.62,17.18,16.36,15.67,14.97,14.72,13.21,12.89,12.77,12.26,12.01,11.82,11.57,11.13,11.25,11,11.25,18.95,52.3,3.084,74.1,"NAN",483.7,732.9,231.3,586,19.339,564.72,8.53,10.36,112.63,0.3,0.16,-0.48,7.14,6.25
"2026-06-01 14:52:00",403659,35051,8,19.13,19,18.62,18.62,18.5,18.5,17.68,17.18,16.36,15.73,15.04,14.78,13.21,12.89,12.77,12.26,12.01,11.82,11.57,11.13,11.25,11,11.32,19,53.9,2.25,66.8,"NAN",480.5,721,217.7,581.9,19.339,564.72,8.53,10.36,112.63,0.3,0.16,-0.48,7.14,6.25
"2026-06-01 14:53:00",403660,35051,8,19.13,19,18.62,18.62,18.5,18.5,17.81,17.18,16.36,15.73,15.1,14.78,13.21,12.89,12.77,12.26,12.01,11.82,11.57,11.13,11.25,10.94,11.25,19.05,56.1,2.584,66.8,"NAN",478.3,710.8,204,579.2,19.339,564.72,8.53,10.36,112.63,0.3,0.16,-0.48,7.14,6.25
"2026-06-01 14:54:00",403661,35051,8,19.13,19,18.69,18.62,18.5,18.5,17.81,17.18,16.36,15.73,15.04,14.72,13.21,12.89,12.77,12.26,12.01,11.82,11.57,11.13,11.25,10.94,11.32,18.95,54,4.251,86.9,"NAN",478.3,693.8,170,579.2,19.354,565.07,8.53,10.37,112.79,0.29,0.16,-0.54,7.13,6.25
"2026-06-01 14:55:00",403662,35051,8,19.13,19,18.69,18.56,18.5,18.5,17.74,17.18,16.36,15.73,15.04,14.72,13.21,12.83,12.77,12.26,12.01,11.82,11.57,11.13,11.25,11,11.32,18.95,49.25,3.917,88.9,"NAN",475.6,676.8,151.3,575.8,19.354,565.07,8.53,10.37,112.79,0.29,0.16,-0.54,7.13,6.25
"2026-06-01 14:56:00",403663,35051,8,19.13,19,18.69,18.62,18.5,18.5,17.87,17.18,16.42,15.73,15.04,14.72,13.15,12.83,12.7,12.26,12.01,11.89,11.63,11.19,11.25,11,11.32,18.95,53.1,3.251,72.6,"NAN",470.8,666.5,180.2,569.7,19.354,565.07,8.53,10.37,112.79,0.29,0.16,-0.54,7.13,6.25
"2026-06-01 14:57:00",403664,35051,8,19.13,19,18.75,18.62,18.5,18.5,17.87,17.18,16.36,15.73,15.04,14.72,13.21,12.83,12.77,12.26,12.01,11.89,11.76,11.19,11.25,11,11.32,19,57,3.584,72.3,"NAN",467.6,656.3,183.6,565.6,19.352,565.1,8.53,10.37,112.79,0.29,0.17,-0.57,7.13,6.25
"2026-06-01 14:58:00",403665,35051,8,19.13,19.06,18.81,18.62,18.5,18.5,17.81,17.18,16.36,15.73,15.1,14.78,13.21,12.89,12.77,12.33,12.07,11.95,11.76,11.19,11.25,11,11.32,18.9,50.85,2.917,82.6,"NAN",469.7,652.9,159.8,568.3,19.352,565.1,8.53,10.37,112.79,0.29,0.17,-0.57,7.13,6.25
"2026-06-01 14:59:00",403666,35051,8,19.13,19.06,18.75,18.62,18.5,18.5,17.74,17.18,16.36,15.73,15.1,14.78,13.27,12.89,12.77,12.33,12.07,11.95,11.76,11.19,11.25,10.94,11.32,18.95,49.35,3.584,84.6,"NAN",467.6,652.9,166.6,565.6,19.352,565.1,8.53,10.37,112.79,0.29,0.17,-0.57,7.13,6.25
"2026-06-01 15:00:00",403667,35051,8,19.13,19.06,18.75,18.62,18.5,18.5,17.93,17.18,16.36,15.73,15.04,14.78,13.21,12.89,12.83,12.33,12.07,11.95,11.76,11.19,11.25,11,11.32,18.95,51,3.917,85.9,"NAN",472.9,656.3,153,572.4,19.353,565.17,8.53,10.37,112.78,0.29,0.21,-0.55,7.13,6.24
"2026-06-01 15:01:00",403668,35051,8,19.13,19.06,18.75,18.62,18.5,18.5,18,17.18,16.36,15.73,15.1,14.85,13.21,12.89,12.83,12.33,12.07,11.95,11.76,11.19,11.25,11,11.25,18.95,52.65,3.584,80.6,"NAN",465.4,663.1,180.2,562.8,19.353,565.17,8.53,10.37,112.78,0.29,0.21,-0.55,7.13,6.24
"2026-06-01 15:02:00",403669,35051,8,19.13,19.06,18.69,18.62,18.5,18.5,18.06,17.18,16.36,15.73,15.1,14.78,13.27,12.89,12.77,12.33,12.07,11.95,11.82,11.19,11.25,11,11.32,18.95,52.9,3.917,74.3,"NAN",469.2,673.3,149.6,567.6,19.353,565.17,8.53,10.37,112.78,0.29,0.21,-0.55,7.13,6.24
"2026-06-01 15:03:00",403670,35051,8,19.13,19.06,18.75,18.56,18.5,18.5,18.06,17.18,16.36,15.73,15.16,14.85,13.33,12.89,12.77,12.33,12.07,11.95,11.76,11.19,11.25,11,11.32,18.95,47.35,2.917,66.2,"NAN",462.7,676.8,173.4,559.4,19.337,564.9,8.53,10.37,112.77,0.28,0.21,-0.63,7.14,6.25
"2026-06-01 15:04:00",403671,35051,8,19.13,19.06,18.81,18.62,18.5,18.5,18.18,17.18,16.42,15.73,15.16,14.85,13.4,12.89,12.77,12.33,12.07,11.95,11.76,11.19,11.25,10.94,11.32,18.95,49.1,2.584,65.2,"NAN",460.6,673.4,187,556.7,19.337,564.9,8.53,10.37,112.77,0.28,0.21,-0.63,7.14,6.25
"2026-06-01 15:05:00",403672,35051,8,19.13,19.06,18.75,18.62,18.5,18.5,18.18,17.18,16.36,15.73,15.1,14.85,13.33,12.89,12.77,12.33,12.07,11.89,11.76,11.13,11.25,11,11.32,18.95,51.35,2.917,72.6,"NAN",460.6,673.4,181.9,556.7,19.337,564.9,8.53,10.37,112.77,0.28,0.21,-0.63,7.14,6.25
"2026-06-01 15:06:00",403673,35051,8,19.13,19.06,18.75,18.62,18.5,18.5,18.18,17.18,16.36,15.67,15.1,14.85,13.27,12.89,12.77,12.33,12.01,11.89,11.76,11.19,11.25,11,11.32,18.95,50.9,2.584,71.3,"NAN",463.8,659.7,146.2,560.8,19.324,564.76,8.53,10.37,112.68,0.28,0.15,-0.54,7.15,6.24
"2026-06-01 15:07:00",403674,35051,8,19.13,19.06,18.81,18.62,18.5,18.5,18.25,17.18,16.36,15.73,15.1,14.85,13.33,12.89,12.77,12.33,12.07,11.89,11.82,11.19,11.25,11,11.32,18.95,48.7,3.084,74,"NAN",464.3,646.1,188.7,561.4,19.324,564.76,8.53,10.37,112.68,0.28,0.15,-0.54,7.15,6.24
"2026-06-01 15:08:00",403675,35051,8,19.13,19,18.88,18.62,18.5,18.5,18.37,17.24,16.42,15.73,15.16,14.85,13.46,12.89,12.77,12.33,12.07,11.89,11.76,11.19,11.25,11,11.32,19,52.45,3.084,76.6,"NAN",468.6,632.5,200.6,566.8,19.324,564.76,8.53,10.37,112.68,0.28,0.15,-0.54,7.15,6.24
"2026-06-01 15:09:00",403676,35051,8,19.06,19.06,18.81,18.62,18.5,18.5,18.37,17.24,16.36,15.79,15.16,14.85,13.46,12.89,12.77,12.33,12.07,11.89,11.82,11.25,11.25,11,11.32,19,55.05,3.251,81.4,"NAN",465.4,618.9,197.2,562.8,19.31,564.86,8.53,10.36,112.58,0.26,0.15,-0.45,7.15,6.25
"2026-06-01 15:10:00",403677,35051,8,19.06,19,18.81,18.62,18.5,18.5,18.31,17.24,16.36,15.73,15.1,14.85,13.33,12.89,12.77,12.33,12.07,11.95,11.82,11.25,11.25,11,11.32,19,56.65,2.584,62.1,"NAN",464.3,601.9,190.4,561.4,19.31,564.86,8.53,10.36,112.58,0.26,0.15,-0.45,7.15,6.25
"2026-06-01 15:11:00",403678,35051,8,19.06,19,18.88,18.62,18.5,18.5,18.31,17.24,16.36,15.67,15.1,14.85,13.33,12.89,12.77,12.33,12.07,11.89,11.76,11.25,11.25,11,11.32,19,55.7,4.251,87.2,"NAN",467.5,586.6,146.2,565.5,19.31,564.86,8.53,10.36,112.58,0.26,0.15,-0.45,7.15,6.25
"2026-06-01 15:12:00",403679,35051,8,19.06,19,18.88,18.62,18.5,18.5,18.37,17.24,16.42,15.67,15.1,14.85,13.33,12.89,12.77,12.39,12.14,11.95,11.82,11.25,11.25,11,11.32,18.95,51.05,3.751,79.6,"NAN",463.8,578.1,170,560.7,19.292,565.05,8.53,10.36,112.5,0.26,0.16,-0.58,7.16,6.25
"2026-06-01 15:13:00",403680,35051,8,19.06,19,18.81,18.62,18.5,18.5,18.37,17.24,16.42,15.73,15.1,14.78,13.33,12.89,12.77,12.39,12.14,11.95,11.82,11.25,11.25,11,11.32,19,54.8,5.251,94.2,"NAN",467.5,567.9,168.3,565.5,19.292,565.05,8.53,10.36,112.5,0.26,0.16,-0.58,7.16,6.25
"2026-06-01 15:14:00",403681,35051,8,19.06,19,18.81,18.62,18.5,18.5,18.37,17.24,16.42,15.79,15.1,14.78,13.33,12.89,12.77,12.39,12.14,11.89,11.82,11.25,11.25,11,11.32,18.95,56.35,3.584,69,"NAN",463.2,564.5,181.9,560.1,19.292,565.05,8.53,10.36,112.5,0.26,0.16,-0.58,7.16,6.25
"2026-06-01 15:15:00",403682,35051,8,19.06,19,18.88,18.56,18.5,18.5,18.44,17.24,16.42,15.73,15.1,14.78,13.27,12.89,12.77,12.39,12.07,11.95,11.76,11.25,11.25,11,11.32,18.95,54.7,4.084,84.6,"NAN",465.4,564.5,204,562.8,19.281,564.94,8.53,10.35,112.38,0.28,0.16,-0.51,7.15,6.24
"2026-06-01 15:16:00",403683,35051,8,19.06,19,18.88,18.56,18.5,18.5,18.44,17.24,16.36,15.73,15.1,14.78,13.27,12.89,12.77,12.33,12.07,11.95,11.82,11.32,11.25,11,11.32,18.95,53.1,3.417,86.4,"NAN",462.7,564.5,119,559.4,19.281,564.94,8.53,10.35,112.38,0.28,0.16,-0.51,7.15,6.24
"2026-06-01 15:17:00",403684,35051,8,19,19,18.88,18.62,18.5,18.5,18.37,17.24,16.42,15.79,15.16,14.85,13.52,12.89,12.77,12.39,12.14,11.89,11.82,11.32,11.32,11,11.32,18.9,47.4,3.084,77,"NAN",467,564.5,200.6,564.8,19.281,564.94,8.53,10.35,112.38,0.28,0.16,-0.51,7.15,6.24
"2026-06-01 15:18:00",403685,35051,8,19,19,18.88,18.62,18.5,18.5,18.44,17.3,16.42,15.79,15.22,14.85,13.84,12.89,12.77,12.39,12.14,11.95,11.82,11.25,11.32,11,11.32,18.95,53.8,3.751,85.7,"NAN",468.6,561.1,197.2,566.8,19.25,565.23,8.53,10.34,112.22,0.27,0.17,-0.64,7.18,6.25
"2026-06-01 15:19:00",403686,35051,8,19.06,19,18.94,18.62,18.5,18.5,18.37,17.24,16.42,15.79,15.22,14.85,13.78,12.96,12.77,12.39,12.14,11.95,11.76,11.32,11.25,11,11.32,18.95,53.25,3.084,68.5,"NAN",469.1,557.6,146.2,567.5,19.25,565.23,8.53,10.34,112.22,0.27,0.17,-0.64,7.18,6.25
"2026-06-01 15:20:00",403687,35051,8,19,19,18.88,18.62,18.5,18.5,18.37,17.3,16.42,15.79,15.16,14.85,13.46,12.89,12.77,12.39,12.14,11.95,11.82,11.25,11.25,11,11.32,18.9,54.25,3.251,76.6,"NAN",463.7,554.2,190.4,560.7,19.25,565.23,8.53,10.34,112.22,0.27,0.17,-0.64,7.18,6.25
"2026-06-01 15:21:00",403688,35051,8,19,19,18.88,18.56,18.5,18.5,18.44,17.3,16.42,15.79,15.16,14.85,13.52,12.89,12.77,12.39,12.14,11.95,11.82,11.25,11.25,11,11.32,18.85,52.3,4.084,76.2,"NAN",462.6,547.5,149.6,559.3,19.222,564.93,8.53,10.34,112.1,0.27,0.14,-0.53,7.19,6.25
"2026-06-01 15:22:00",403689,35051,8,19,18.94,18.88,18.62,18.56,18.5,18.37,17.3,16.42,15.86,15.22,14.85,13.78,12.96,12.77,12.39,12.14,11.95,11.82,11.32,11.32,11,11.32,18.9,53.55,3.251,68,"NAN",466.9,537.3,171.7,564.8,19.222,564.93,8.53,10.34,112.1,0.27,0.14,-0.53,7.19,6.25
"2026-06-01 15:23:00",403690,35051,8,19,19,18.94,18.75,18.56,18.5,18.44,17.3,16.42,15.86,15.16,14.85,13.71,12.96,12.77,12.39,12.14,11.95,11.82,11.38,11.32,11,11.32,18.85,51.75,4.084,71.6,"NAN",469.1,523.6,210.8,567.5,19.222,564.93,8.53,10.34,112.1,0.27,0.14,-0.53,7.19,6.25
"2026-06-01 15:24:00",403691,35051,8,19,18.94,18.88,18.88,18.56,18.5,18.37,17.3,16.42,15.86,15.16,14.85,13.59,12.96,12.77,12.45,12.14,11.95,11.82,11.32,11.25,11,11.32,18.9,50.2,3.251,68.3,"NAN",463.2,516.8,141.1,560,19.212,565.1,8.53,10.33,112.04,0.27,0.15,-0.6,7.19,6.25
"2026-06-01 15:25:00",403692,35051,8,19,18.94,18.88,18.81,18.56,18.5,18.44,17.3,16.42,15.86,15.16,14.85,13.71,12.96,12.77,12.39,12.14,11.89,11.82,11.38,11.32,11,11.32,18.9,54.6,3.251,76.5,"NAN",463.7,508.3,214.2,560.7,19.212,565.1,8.53,10.33,112.04,0.27,0.15,-0.6,7.19,6.25
"2026-06-01 15:26:00",403693,35051,8,19,19,18.88,18.75,18.5,18.5,18.44,17.3,16.48,15.92,15.16,14.85,13.65,12.96,12.77,12.39,12.14,11.89,11.82,11.38,11.32,11,11.32,18.85,51.3,3.417,74.6,"NAN",465.3,503.2,141.1,562.7,19.212,565.1,8.53,10.33,112.04,0.27,0.15,-0.6,7.19,6.25
"2026-06-01 15:27:00",403694,35051,8,19,19,18.88,18.75,18.5,18.5,18.44,17.3,16.48,15.92,15.16,14.78,13.65,12.96,12.77,12.39,12.07,11.89,11.82,11.38,11.32,11,11.32,18.9,55.9,3.751,69.9,"NAN",468.5,499.8,149.6,566.7,19.211,564.75,8.52,10.33,112,0.27,0.16,-0.63,7.19,6.24
"2026-06-01 15:28:00",403695,35051,8,19,19,18.88,18.88,18.56,18.56,18.37,17.3,16.42,15.86,15.16,14.85,13.71,13.02,12.77,12.39,12.14,11.89,11.82,11.38,11.32,11,11.32,18.9,49.1,3.084,80.2,"NAN",466.9,496.4,170,564.7,19.211,564.75,8.52,10.33,112,0.27,0.16,-0.63,7.19,6.24
"2026-06-01 15:29:00",403696,35051,8,19,18.94,18.88,18.88,18.56,18.5,18.44,17.3,16.48,15.86,15.16,14.78,13.78,13.08,12.77,12.39,12.14,11.89,11.82,11.38,11.25,11,11.32,18.95,51.75,3.584,70.7,"NAN",461,499.8,122.4,557.3,19.211,564.75,8.52,10.33,112,0.27,0.16,-0.63,7.19,6.24
"2026-06-01 15:30:00",403697,35051,8,19,18.94,18.88,18.88,18.56,18.5,18.44,17.3,16.55,15.92,15.22,14.85,13.78,13.15,12.77,12.39,12.14,11.89,11.82,11.38,11.32,10.94,11.32,18.95,51.75,3.584,72.5,"NAN",461.5,503.2,149.6,557.9,19.189,565.06,8.52,10.32,111.9,0.29,0.15,-0.47,7.2,6.24
"2026-06-01 15:31:00",403698,35051,8,18.94,18.94,18.88,18.88,18.69,18.56,18.44,17.37,16.55,15.98,15.22,14.78,13.59,13.15,12.77,12.33,12.07,11.89,11.82,11.38,11.32,11,11.32,18.95,50.7,3.751,75.7,"NAN",463.7,506.6,168.3,560.6,19.189,565.06,8.52,10.32,111.9,0.29,0.15,-0.47,7.2,6.24
"2026-06-01 15:32:00",403699,35051,8,18.94,18.94,18.88,18.88,18.69,18.56,18.44,17.3,16.48,15.98,15.22,14.78,13.46,13.08,12.7,12.26,12.07,11.89,11.82,11.32,11.25,11,11.32,18.95,52.8,3.751,77.3,"NAN",462,510,200.6,558.6,19.189,565.06,8.52,10.32,111.9,0.29,0.15,-0.47,7.2,6.24
"2026-06-01 15:33:00",403700,35051,8,19,18.94,18.88,18.88,18.62,18.5,18.44,17.3,16.55,15.98,15.22,14.78,13.33,13.02,12.7,12.26,12.07,11.89,11.82,11.32,11.25,11,11.32,18.9,50.8,3.917,82.5,"NAN",451.9,516.8,122.4,545.7,19.187,564.85,8.52,10.33,111.93,0.28,0.16,-0.59,7.2,6.24
"2026-06-01 15:34:00",403701,35051,8,18.94,18.94,18.88,18.81,18.56,18.5,18.44,17.37,16.61,15.98,15.22,14.78,13.4,13.08,12.7,12.33,12.07,11.89,11.82,11.25,11.25,10.94,11.32,18.95,53.1,3.751,83.4,"NAN",450.8,523.6,134.3,544.3,19.187,564.85,8.52,10.33,111.93,0.28,0.16,-0.59,7.2,6.24
"2026-06-01 15:35:00",403702,35051,8,19,18.94,18.88,18.75,18.56,18.56,18.44,17.43,16.8,15.98,15.22,14.78,13.52,13.15,12.77,12.39,12.07,11.89,11.82,11.25,11.25,10.94,11.32,18.9,51.4,3.417,84.2,"NAN",459.9,527,149.6,555.8,19.187,564.85,8.52,10.33,111.93,0.28,0.16,-0.59,7.2,6.24
"2026-06-01 15:36:00",403703,35051,8,18.94,18.94,18.88,18.88,18.69,18.5,18.44,17.43,16.67,15.98,15.22,14.78,13.52,13.21,12.7,12.33,12.07,11.89,11.82,11.25,11.25,11,11.32,18.9,50.55,3.084,84.1,"NAN",456.1,533.8,164.9,551.1,19.174,564.92,8.52,10.32,111.85,0.27,0.16,-0.61,7.21,6.25
"2026-06-01 15:37:00",403704,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.37,16.55,15.92,15.16,14.72,13.46,13.15,12.7,12.33,12.07,11.89,11.82,11.32,11.25,11,11.32,18.95,51.95,2.917,77.1,"NAN",450.8,537.2,154.7,544.3,19.174,564.92,8.52,10.32,111.85,0.27,0.16,-0.61,7.21,6.25
"2026-06-01 15:38:00",403705,35051,8,18.94,18.88,18.88,18.88,18.75,18.56,18.44,17.3,16.55,15.98,15.22,14.78,13.4,13.15,12.7,12.33,12.01,11.89,11.82,11.25,11.25,11,11.32,18.95,51.9,3.251,71.7,"NAN",451.3,540.6,156.4,545,19.174,564.92,8.52,10.32,111.85,0.27,0.16,-0.61,7.21,6.25
"2026-06-01 15:39:00",403706,35051,8,18.94,18.94,18.88,18.81,18.75,18.5,18.44,17.43,16.74,15.98,15.35,14.85,13.52,13.21,12.7,12.26,12.01,11.89,11.82,11.25,11.25,11,11.32,18.95,56.35,3.751,73.8,"NAN",461.5,540.6,190.4,557.9,19.148,564.75,8.52,10.32,111.78,0.27,0.16,-0.42,7.21,6.25
"2026-06-01 15:40:00",403707,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.55,16.92,16.04,15.35,14.85,13.59,13.21,12.7,12.2,12.01,11.89,11.82,11.25,11.25,11,11.25,18.9,54.5,3.584,87.3,"NAN",461.5,544,200.6,557.9,19.148,564.75,8.52,10.32,111.78,0.27,0.16,-0.42,7.21,6.25
"2026-06-01 15:41:00",403708,35051,8,18.94,18.94,18.81,18.88,18.75,18.56,18.44,17.62,16.86,16.04,15.29,14.85,13.59,13.15,12.7,12.26,12.01,11.89,11.82,11.19,11.25,11,11.25,18.95,53.7,3.584,70.3,"NAN",474.4,544,175.1,574.2,19.148,564.75,8.52,10.32,111.78,0.27,0.16,-0.42,7.21,6.25
"2026-06-01 15:42:00",403709,35051,8,18.94,18.94,18.81,18.81,18.69,18.56,18.44,17.49,16.74,15.98,15.22,14.78,13.52,13.15,12.7,12.26,12.01,11.89,11.82,11.25,11.25,11,11.25,18.9,56,3.751,66,"NAN",468.5,540.6,207.4,566.7,19.151,564.95,8.52,10.33,111.82,0.28,0.15,-0.56,7.22,6.25
"2026-06-01 15:43:00",403710,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.43,16.67,15.98,15.22,14.78,13.59,13.21,12.7,12.26,12.01,11.89,11.82,11.25,11.25,11,11.25,18.9,55.05,4.084,64,"NAN",465.2,540.6,158.1,562.6,19.151,564.95,8.52,10.33,111.82,0.28,0.15,-0.56,7.22,6.25
"2026-06-01 15:44:00",403711,35051,8,18.94,18.88,18.88,18.88,18.81,18.56,18.44,17.74,16.86,16.04,15.29,14.78,13.65,13.21,12.77,12.33,12.01,11.89,11.82,11.25,11.25,11,11.32,18.9,60.1,3.751,64.7,"NAN",461.5,540.6,210.8,557.9,19.151,564.95,8.52,10.33,111.82,0.28,0.15,-0.56,7.22,6.25
"2026-06-01 15:45:00",403712,35051,8,18.94,18.88,18.88,18.88,18.81,18.56,18.44,17.81,16.92,16.11,15.29,14.85,13.71,13.21,12.77,12.33,12.01,11.89,11.82,11.32,11.25,11,11.32,18.85,55.65,4.251,64.9,"NAN",472.7,540.6,183.6,572.1,19.14,564.6,8.52,10.32,111.76,0.28,0.18,-0.4,7.22,6.24
"2026-06-01 15:46:00",403713,35051,8,18.94,18.88,18.81,18.81,18.75,18.56,18.44,17.74,16.86,16.04,15.29,14.85,13.65,13.21,12.7,12.26,12.01,11.89,11.82,11.32,11.25,11,11.25,18.85,54.85,3.251,79.9,"NAN",457.2,547.4,180.2,552.4,19.14,564.6,8.52,10.32,111.76,0.28,0.18,-0.4,7.22,6.24
"2026-06-01 15:47:00",403714,35051,8,18.94,18.88,18.88,18.81,18.75,18.56,18.44,17.49,16.8,16.04,15.22,14.85,13.65,13.15,12.7,12.26,12.01,11.89,11.82,11.32,11.25,11,11.25,18.9,52.9,3.251,72.6,"NAN",454,554.2,178.5,548.4,19.14,564.6,8.52,10.32,111.76,0.28,0.18,-0.4,7.22,6.24
"2026-06-01 15:48:00",403715,35051,8,18.94,18.88,18.81,18.81,18.75,18.56,18.44,17.55,16.74,16.04,15.29,14.85,13.65,13.15,12.7,12.26,12.01,11.89,11.82,11.38,11.25,11,11.25,18.9,55.3,3.751,80.2,"NAN",457.7,561,192.1,553.1,19.14,564.86,8.52,10.33,111.8,0.27,0.13,-0.54,7.21,6.24
"2026-06-01 15:49:00",403716,35051,8,18.94,18.94,18.88,18.81,18.75,18.56,18.44,17.68,16.86,16.17,15.35,14.85,13.71,13.15,12.7,12.33,12.07,11.89,11.82,11.38,11.32,11,11.25,18.9,58.15,4.084,66,"NAN",457.2,564.4,197.2,552.4,19.14,564.86,8.52,10.33,111.8,0.27,0.13,-0.54,7.21,6.24
"2026-06-01 15:50:00",403717,35051,8,18.94,18.88,18.88,18.81,18.75,18.56,18.44,17.81,16.92,16.3,15.35,14.85,13.71,13.21,12.77,12.39,12.01,11.89,11.82,11.38,11.25,11,11.32,18.85,52.3,2.917,63.8,"NAN",463.6,571.2,141.1,560.6,19.14,564.86,8.52,10.33,111.8,0.27,0.13,-0.54,7.21,6.24
"2026-06-01 15:51:00",403718,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.68,16.8,16.17,15.29,14.78,13.59,13.21,12.7,12.33,12.07,11.89,11.82,11.38,11.25,11,11.32,18.9,56.35,3.417,64.9,"NAN",459.9,578,207.4,555.8,19.138,564.68,8.52,10.33,111.8,0.26,0.16,-0.64,7.21,6.25
"2026-06-01 15:52:00",403719,35051,8,18.94,18.88,18.88,18.81,18.75,18.56,18.44,17.62,16.74,16.11,15.22,14.78,13.59,13.15,12.7,12.26,12.01,11.89,11.82,11.32,11.32,11,11.32,18.85,54,3.084,54.1,"NAN",461.5,581.4,187,557.9,19.138,564.68,8.52,10.33,111.8,0.26,0.16,-0.64,7.21,6.25
"2026-06-01 15:53:00",403720,35051,8,18.94,18.88,18.88,18.88,18.75,18.56,18.44,17.62,16.8,16.11,15.41,14.85,13.59,13.15,12.7,12.26,12.01,11.89,11.82,11.38,11.25,11,11.25,18.9,54.75,2.751,59.3,"NAN",463.1,588.1,195.5,559.9,19.138,564.68,8.52,10.33,111.8,0.26,0.16,-0.64,7.21,6.25
"2026-06-01 15:54:00",403721,35051,8,18.94,18.88,18.88,18.88,18.75,18.56,18.44,17.62,16.8,16.17,15.41,14.85,13.59,13.21,12.7,12.26,12.01,11.89,11.82,11.32,11.32,11,11.25,18.85,54.4,2.751,71.9,"NAN",459.3,598.3,221,555.1,19.139,565.11,8.52,10.33,111.83,0.27,0.17,-0.54,7.21,6.24
"2026-06-01 15:55:00",403722,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.62,16.8,16.11,15.35,14.78,13.65,13.15,12.77,12.26,12.01,11.89,11.82,11.38,11.25,11,11.25,18.85,54.65,3.417,64.7,"NAN",465.2,608.5,204,562.6,19.139,565.11,8.52,10.33,111.83,0.27,0.17,-0.54,7.21,6.24
"2026-06-01 15:56:00",403723,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.74,16.74,16.11,15.29,14.72,13.59,13.15,12.7,12.33,12.01,11.89,11.82,11.38,11.25,11,11.32,18.8,54.1,2.917,72.1,"NAN",459.9,618.7,193.8,555.8,19.139,565.11,8.52,10.33,111.83,0.27,0.17,-0.54,7.21,6.24
"2026-06-01 15:57:00",403724,35051,8,18.94,18.88,18.88,18.81,18.75,18.56,18.44,17.55,16.67,16.11,15.22,14.66,13.52,13.15,12.77,12.26,12.01,11.89,11.82,11.38,11.25,11,11.25,18.85,58.2,2.917,64.5,"NAN",458.3,635.7,197.2,553.8,19.142,564.81,8.52,10.33,111.84,0.26,0.15,-0.57,7.21,6.24
"2026-06-01 15:58:00",403725,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.43,16.61,16.11,15.29,14.72,13.52,13.15,12.7,12.26,12.01,11.89,11.82,11.38,11.25,11,11.25,18.8,55.95,2.25,57.8,"NAN",459.9,656.1,159.8,555.8,19.142,564.81,8.52,10.33,111.84,0.26,0.15,-0.57,7.21,6.24
"2026-06-01 15:59:00",403726,35051,8,18.94,18.94,18.81,18.88,18.75,18.56,18.44,17.49,16.67,16.17,15.41,14.78,13.59,13.15,12.7,12.33,12.07,11.89,11.82,11.38,11.25,11,11.32,18.85,56.05,3.084,68.9,"NAN",454,676.5,178.5,548.4,19.142,564.81,8.52,10.33,111.84,0.26,0.15,-0.57,7.21,6.24
"2026-06-01 16:00:00",403727,35051,8,18.94,18.94,18.88,18.81,18.75,18.56,18.44,17.62,16.8,16.23,15.35,14.78,13.59,13.15,12.7,12.33,12.07,11.89,11.82,11.38,11.32,10.94,11.25,18.8,56.7,3.084,69.4,"NAN",457.7,703.7,239.7,553.1,19.142,564.99,8.52,10.33,111.87,0.27,0.16,-0.59,7.23,6.25
"2026-06-01 16:01:00",403728,35051,8,18.94,18.94,18.88,18.81,18.75,18.56,18.44,17.55,16.67,16.17,15.29,14.78,13.59,13.15,12.7,12.26,12.07,11.89,11.76,11.44,11.25,11,11.25,18.9,57.85,2.917,78.9,"NAN",460.4,734.3,163.2,556.5,19.142,564.99,8.52,10.33,111.87,0.27,0.16,-0.59,7.23,6.25
"2026-06-01 16:02:00",403729,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.49,16.67,16.17,15.29,14.78,13.59,13.15,12.7,12.33,12.07,11.89,11.82,11.38,11.25,11,11.32,18.85,57.6,3.251,77.1,"NAN",456.7,764.9,265.2,551.8,19.142,564.99,8.52,10.33,111.87,0.27,0.16,-0.59,7.23,6.25
"2026-06-01 16:03:00",403730,35051,8,18.94,18.94,18.88,18.88,18.75,18.56,18.44,17.62,16.74,16.17,15.29,14.78,13.65,13.15,12.77,12.33,12.07,11.89,11.76,11.38,11.32,11,11.25,18.9,56.55,3.251,87.7,"NAN",458.8,813,207.4,554.5,19.143,564.74,8.52,10.33,111.9,0.25,0.17,-0.45,7.21,6.24
"2026-06-01 16:04:00",403731,35051,8,18.94,18.88,18.88,18.88,18.75,18.56,18.44,17.62,16.8,16.23,15.29,14.78,13.71,13.21,12.77,12.39,12.07,11.89,11.82,11.44,11.32,11,11.32,18.9,55.3,3.417,75.4,"NAN",458.3,884,188.7,553.8,19.143,564.74,8.52,10.33,111.9,0.25,0.17,-0.45,7.21,6.24
"2026-06-01 16:05:00",403732,35051,8,18.94,18.88,18.88,18.81,18.75,18.56,18.44,17.62,16.8,16.17,15.29,14.78,13.71,13.21,12.77,12.39,12.07,11.89,11.76,11.44,11.32,11,11.25,18.85,55.4,3.084,77.1,"NAN",451.8,1071,280.5,545.7,19.143,564.74,8.52,10.33,111.9,0.25,0.17,-0.45,7.21,6.24
"2026-06-01 16:06:00",403733,35051,8,18.94,18.88,18.88,18.88,18.81,18.56,18.44,17.55,16.8,16.23,15.29,14.78,13.59,13.21,12.77,12.39,12.07,11.89,11.82,11.44,11.32,11,11.32,18.9,59.45,3.584,79,"NAN",457.7,1085,246.5,553.1,19.143,564.89,8.52,10.33,111.88,0.24,0.14,-0.63,7.21,6.25
"2026-06-01 16:07:00",403734,35051,8,18.94,18.94,18.88,18.81,18.81,18.56,18.44,17.62,16.86,16.3,15.35,14.78,13.52,13.21,12.77,12.39,12.07,11.89,11.82,11.44,11.32,11,11.32,18.85,57.2,3.584,82.8,"NAN",457.7,1030,300.9,553.1,19.143,564.89,8.52,10.33,111.88,0.24,0.14,-0.63,7.21,6.25
"2026-06-01 16:08:00",403735,35051,8,18.94,18.94,18.88,18.81,18.81,18.56,18.44,17.68,16.86,16.36,15.48,14.85,13.65,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.32,18.85,54.45,3.417,74.7,"NAN",461.5,1027,236.3,557.9,19.143,564.89,8.52,10.33,111.88,0.24,0.14,-0.63,7.21,6.25
"2026-06-01 16:09:00",403736,35051,8,18.94,18.88,18.81,18.81,18.75,18.56,18.44,17.68,16.86,16.36,15.48,14.85,13.71,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.32,18.9,55.15,3.084,87,"NAN",461,1034,232.9,557.2,19.151,564.81,8.52,10.33,111.92,0.24,0.15,-0.61,7.2,6.24
"2026-06-01 16:10:00",403737,35051,8,18.94,18.94,18.88,18.81,18.75,18.56,18.44,17.62,16.86,16.36,15.41,14.85,13.71,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.32,11,11.32,18.9,53.55,3.251,74.1,"NAN",463.1,1013,355.3,559.9,19.151,564.81,8.52,10.33,111.92,0.24,0.15,-0.61,7.2,6.24
"2026-06-01 16:11:00",403738,35051,8,18.94,18.94,18.88,18.81,18.75,18.56,18.44,18,16.86,16.42,15.48,14.85,13.65,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.38,11,11.32,18.95,51.95,2.917,70.4,"NAN",461.5,1051,392.7,557.9,19.151,564.81,8.52,10.33,111.92,0.24,0.15,-0.61,7.2,6.24
"2026-06-01 16:12:00",403739,35051,8,18.94,18.94,18.88,18.88,18.75,18.62,18.44,18.12,16.86,16.42,15.54,14.85,13.65,13.21,12.77,12.52,12.07,11.89,11.82,11.38,11.38,11,11.25,18.95,55.35,3.751,72.5,"NAN",460.9,1129,319.6,557.2,19.16,564.72,8.52,10.33,111.93,0.24,0.15,-0.64,7.2,6.25
"2026-06-01 16:13:00",403740,35051,8,18.94,18.94,18.88,18.81,18.81,18.56,18.44,17.81,16.8,16.42,15.54,14.85,13.65,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.25,18.9,54.5,3.417,76.1,"NAN",461.5,1305,564.3,557.9,19.16,564.72,8.52,10.33,111.93,0.24,0.15,-0.64,7.2,6.25
"2026-06-01 16:14:00",403741,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.68,16.8,16.42,15.54,14.85,13.71,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.25,18.95,53.25,3.084,76.4,"NAN",459.9,1441,334.9,555.8,19.16,564.72,8.52,10.33,111.93,0.24,0.15,-0.64,7.2,6.25
"2026-06-01 16:15:00",403742,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.62,16.8,16.42,15.54,14.85,13.71,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.32,18.95,53.95,2.917,79.2,"NAN",459.9,1285,469.2,555.8,19.162,564.99,8.52,10.33,111.93,0.23,0.15,-0.56,7.2,6.25
"2026-06-01 16:16:00",403743,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.55,16.8,16.42,15.48,14.85,13.71,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.32,11,11.32,18.95,52.35,2.751,83.3,"NAN",459.3,1316,355.3,555.2,19.162,564.99,8.52,10.33,111.93,0.23,0.15,-0.56,7.2,6.25
"2026-06-01 16:17:00",403744,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.49,16.74,16.42,15.54,14.85,13.65,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.32,11,11.25,19.05,54.05,3.584,66.3,"NAN",457.7,1265,394.4,553.1,19.162,564.99,8.52,10.33,111.93,0.23,0.15,-0.56,7.2,6.25
"2026-06-01 16:18:00",403745,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,18.44,17.49,16.74,16.42,15.48,14.85,13.65,13.21,12.77,12.39,12.07,11.89,11.82,11.38,11.32,11,11.32,19,51,3.417,67.4,"NAN",463.6,1200,440.3,560.6,19.168,564.72,8.53,10.34,111.97,0.24,0.16,-0.58,7.19,6.24
"2026-06-01 16:19:00",403746,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.74,16.8,16.42,15.54,14.85,13.71,13.21,12.77,12.39,12.14,11.89,11.82,11.38,11.32,11,11.25,19.05,54,2.917,77.4,"NAN",459.9,1249,487.9,555.8,19.168,564.72,8.53,10.34,111.97,0.24,0.16,-0.58,7.19,6.24
"2026-06-01 16:20:00",403747,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.74,16.8,16.42,15.48,14.85,13.71,13.21,12.77,12.39,12.14,11.89,11.82,11.38,11.32,11,11.25,19.05,54.75,2.751,75,"NAN",458.3,1367,569.5,553.8,19.168,564.72,8.53,10.34,111.97,0.24,0.16,-0.58,7.19,6.24
"2026-06-01 16:21:00",403748,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.62,16.8,16.42,15.41,14.85,13.59,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.38,11,11.32,19.05,53.1,2.25,78,"NAN",459.4,1710,360.4,555.2,19.162,564.85,8.52,10.32,111.81,0.24,0.16,-0.61,7.19,6.24
"2026-06-01 16:22:00",403749,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.81,16.86,16.42,15.48,14.78,13.59,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.38,11,11.32,19.05,52.35,1.917,57.9,"NAN",457.7,2040,1018,553.1,19.162,564.85,8.52,10.32,111.81,0.24,0.16,-0.61,7.19,6.24
"2026-06-01 16:23:00",403750,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.81,16.92,16.42,15.48,14.85,13.71,13.21,12.77,12.45,12.14,11.89,11.82,11.44,11.38,11,11.25,19.1,53.15,1.917,58.7,"NAN",460.4,2206,1170,556.5,19.162,564.85,8.52,10.32,111.81,0.24,0.16,-0.61,7.19,6.24
"2026-06-01 16:24:00",403751,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.62,16.86,16.42,15.41,14.85,13.71,13.21,12.77,12.45,12.07,11.89,11.88,11.44,11.44,11,11.32,19.15,53.1,1.584,61.1,"NAN",461.5,2315,1124,557.9,19.162,564.85,8.52,10.3,111.52,0.24,0.15,-0.64,7.17,6.25
"2026-06-01 16:25:00",403752,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.55,16.86,16.36,15.41,14.85,13.78,13.21,12.77,12.45,12.14,11.89,11.88,11.44,11.44,11,11.25,19.25,51.9,1.75,70.5,"NAN",463.1,2407,442,559.9,19.162,564.85,8.52,10.3,111.52,0.24,0.15,-0.64,7.17,6.25
"2026-06-01 16:26:00",403753,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.5,17.68,16.92,16.42,15.54,14.85,13.84,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.44,11,11.32,19.3,54.6,1.917,74.1,"NAN",463.1,2104,1329,559.9,19.162,564.85,8.52,10.3,111.52,0.24,0.15,-0.64,7.17,6.25
"2026-06-01 16:27:00",403754,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,17.81,16.99,16.42,15.54,14.85,13.84,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.38,11,11.32,19.3,53.05,1.417,82.7,"NAN",463.1,2125,503.2,559.9,19.171,564.86,8.52,10.27,111.32,0.23,0.15,-0.53,7.15,6.25
"2026-06-01 16:28:00",403755,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.5,17.81,16.99,16.42,15.48,14.85,13.78,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.25,19.35,52.4,2.417,81.1,"NAN",461.5,1479,584.8,557.9,19.171,564.86,8.52,10.27,111.32,0.23,0.15,-0.53,7.15,6.25
"2026-06-01 16:29:00",403756,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,18.44,18.06,17.05,16.42,15.54,14.85,13.84,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.32,19.35,49.05,2.417,86.7,"NAN",471.1,1547,379.1,570.1,19.171,564.86,8.52,10.27,111.32,0.23,0.15,-0.53,7.15,6.25
"2026-06-01 16:30:00",403757,35051,8,19,18.94,18.88,18.88,18.75,18.62,18.5,18.31,17.11,16.48,15.6,14.85,13.84,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,11,11.25,19.35,49.75,2.417,91,"NAN",469,1350,460.7,567.4,19.208,564.96,8.52,10.26,111.23,0.25,0.12,-0.47,7.15,6.25
"2026-06-01 16:31:00",403758,35051,8,19,18.94,18.88,18.81,18.81,18.62,18.44,18.06,17.05,16.42,15.6,14.91,13.78,13.21,12.77,12.45,12.07,11.89,11.82,11.44,11.32,11,11.32,19.35,47.25,1.917,84.9,"NAN",465.2,1288,460.7,562.6,19.208,564.96,8.52,10.26,111.23,0.25,0.12,-0.47,7.15,6.25
"2026-06-01 16:32:00",403759,35051,8,19,18.94,18.88,18.81,18.75,18.62,18.5,18.06,16.99,16.48,15.6,14.91,13.84,13.21,12.77,12.52,12.07,11.89,11.82,11.44,11.32,11,11.25,19.4,47.55,1.75,70.5,"NAN",465.2,1288,557.6,562.6,19.208,564.96,8.52,10.26,111.23,0.25,0.12,-0.47,7.15,6.25
"2026-06-01 16:33:00",403760,35051,8,19,18.94,18.88,18.81,18.75,18.62,18.5,18.18,16.99,16.42,15.6,14.91,13.96,13.21,12.77,12.52,12.07,11.89,11.82,11.38,11.32,11,11.25,19.45,50.5,2.25,52.6,"NAN",461.5,1210,419.9,557.9,19.213,564.67,8.52,10.25,111.11,0.25,0.15,-0.66,7.15,6.24
"2026-06-01 16:34:00",403761,35051,8,19,18.88,18.88,18.81,18.75,18.62,18.44,18.25,16.99,16.42,15.6,14.85,13.96,13.21,12.77,12.52,12.07,11.89,11.82,11.38,11.32,11,11.25,19.4,49.8,2.25,80.2,"NAN",466.8,1321,406.3,564.7,19.213,564.67,8.52,10.25,111.11,0.25,0.15,-0.66,7.15,6.24
"2026-06-01 16:35:00",403762,35051,8,19,18.94,18.81,18.81,18.75,18.69,18.44,18.37,17.05,16.48,15.67,14.91,13.84,13.21,12.77,12.52,12.07,11.89,11.82,11.38,11.25,11,11.25,19.45,48.45,2.25,71.9,"NAN",469.5,1363,453.9,568.1,19.213,564.67,8.52,10.25,111.11,0.25,0.15,-0.66,7.15,6.24
"2026-06-01 16:36:00",403763,35051,8,19,18.88,18.88,18.81,18.75,18.69,18.44,18.44,17.11,16.48,15.67,14.91,13.84,13.21,12.7,12.45,12.07,11.89,11.82,11.38,11.32,11,11.32,19.4,45.2,2.25,68.2,"NAN",467.4,1441,317.9,565.3,19.242,564.97,8.51,10.23,111.02,0.24,0.15,-0.64,7.13,6.25
"2026-06-01 16:37:00",403764,35051,8,19,18.94,18.88,18.81,18.75,18.69,18.5,18.44,17.11,16.48,15.67,14.91,13.9,13.21,12.77,12.45,12.07,11.89,11.82,11.38,11.32,10.94,11.32,19.5,45.45,1.417,71.9,"NAN",465.2,1445,489.6,562.6,19.242,564.97,8.51,10.23,111.02,0.24,0.15,-0.64,7.13,6.25
"2026-06-01 16:38:00",403765,35051,8,19.06,18.88,18.81,18.81,18.75,18.69,18.44,18.37,17.11,16.48,15.67,14.91,13.9,13.21,12.77,12.52,12.07,11.89,11.82,11.44,11.32,11,11.25,19.5,48.65,1.75,55.4,"NAN",463.6,1560,323,560.6,19.242,564.97,8.51,10.23,111.02,0.24,0.15,-0.64,7.13,6.25
"2026-06-01 16:39:00",403766,35051,8,19,18.88,18.81,18.81,18.75,18.75,18.44,18.37,17.05,16.48,15.6,14.91,13.9,13.21,12.77,12.45,12.14,11.89,11.82,11.38,11.32,11,11.25,19.55,49.85,1.75,58.1,"NAN",466.9,1730,554.2,564.7,19.249,564.88,8.51,10.21,110.84,0.23,0.15,-0.67,7.13,6.24
"2026-06-01 16:40:00",403767,35051,8,19.06,18.94,18.88,18.81,18.75,18.75,18.5,18.37,17.05,16.48,15.6,14.91,13.84,13.21,12.77,12.52,12.14,11.89,11.82,11.44,11.32,11,11.32,19.55,52.25,1.917,52,"NAN",469,2497,775.1,567.4,19.249,564.88,8.51,10.21,110.84,0.23,0.15,-0.67,7.13,6.24
"2026-06-01 16:41:00",403768,35051,8,19.06,18.94,18.81,18.81,18.75,18.81,18.44,18.37,16.99,16.48,15.6,14.91,13.9,13.21,12.77,12.45,12.07,11.89,11.82,11.44,11.32,11,11.32,19.55,50.65,2.751,52.6,"NAN",479.7,1841,993,581,19.249,564.88,8.51,10.21,110.84,0.23,0.15,-0.67,7.13,6.24
"2026-06-01 16:42:00",403769,35051,8,19.06,18.94,18.81,18.81,18.75,18.81,18.5,18.31,16.99,16.48,15.6,14.91,13.84,13.21,12.77,12.52,12.07,11.89,11.82,11.44,11.32,11,11.25,19.5,52.55,2.417,31.5,"NAN",472.8,2026,801,572.2,19.267,565.01,8.51,10.21,110.81,0.25,0.13,-0.68,7.13,6.25
"2026-06-01 16:43:00",403770,35051,8,19.06,18.94,18.81,18.81,18.75,18.75,18.5,18.31,16.99,16.48,15.6,14.91,13.84,13.21,12.77,12.45,12.14,11.89,11.82,11.51,11.38,11,11.25,19.45,51.35,2.084,19.8,"NAN",470.1,2033,680,568.8,19.267,565.01,8.51,10.21,110.81,0.25,0.13,-0.68,7.13,6.25
"2026-06-01 16:44:00",403771,35051,8,19.06,18.94,18.81,18.81,18.75,18.81,18.44,18.37,17.05,16.48,15.6,14.91,13.78,13.21,12.77,12.52,12.14,11.89,11.82,11.51,11.38,11,11.32,19.5,53.5,1.75,22.5,"NAN",466.9,2108,746.2,564.7,19.267,565.01,8.51,10.21,110.81,0.25,0.13,-0.68,7.13,6.25
"2026-06-01 16:45:00",403772,35051,8,19.06,18.94,18.81,18.81,18.75,18.81,18.5,18.37,17.05,16.48,15.54,14.91,13.65,13.21,12.77,12.45,12.14,11.89,11.82,11.51,11.38,11,11.32,19.45,53.1,2.084,352.3,"NAN",469,2342,554.2,567.4,19.271,565.06,8.51,10.21,110.8,0.25,0.13,-0.63,7.13,6.24
"2026-06-01 16:46:00",403773,35051,8,19.06,18.88,18.88,18.81,18.75,18.81,18.5,18.25,16.99,16.48,15.54,14.91,13.71,13.21,12.77,12.52,12.2,11.89,11.82,11.57,11.38,11,11.25,19.4,53.85,1.75,347.4,"NAN",472.8,1843,368.9,572.1,19.271,565.06,8.51,10.21,110.8,0.25,0.13,-0.63,7.13,6.24
"2026-06-01 16:47:00",403774,35051,8,19.06,18.94,18.81,18.81,18.75,18.75,18.44,17.93,16.99,16.42,15.48,14.85,13.71,13.21,12.77,12.52,12.2,11.89,11.88,11.57,11.38,11,11.32,19.35,53.9,1.917,348.4,"NAN",469.5,1972,1559,568.1,19.271,565.06,8.51,10.21,110.8,0.25,0.13,-0.63,7.13,6.24
"2026-06-01 16:48:00",403775,35051,8,19.06,18.94,18.81,18.81,18.75,18.75,18.5,17.81,16.99,16.48,15.48,14.91,13.71,13.21,12.77,12.52,12.2,11.95,11.82,11.57,11.38,11,11.25,19.35,55.65,1.917,344,"NAN",478.7,1611,389.3,579.6,19.283,564.92,8.51,10.2,110.73,0.23,0.13,-0.68,7.12,6.24
"2026-06-01 16:49:00",403776,35051,8,19.06,18.94,18.88,18.81,18.75,18.75,18.5,17.87,16.99,16.48,15.54,14.91,13.71,13.21,12.77,12.45,12.2,11.95,11.82,11.57,11.38,11,11.32,19.35,56,1.917,338.1,"NAN",474.9,1693,887,574.8,19.283,564.92,8.51,10.2,110.73,0.23,0.13,-0.68,7.12,6.24
"2026-06-01 16:50:00",403777,35051,8,19.06,18.94,18.88,18.81,18.75,18.75,18.5,17.81,17.05,16.48,15.6,14.91,13.78,13.21,12.77,12.52,12.2,11.95,11.82,11.51,11.38,11,11.25,19.35,53.7,1.417,336.5,"NAN",474.4,1467,367.2,574.2,19.283,564.92,8.51,10.2,110.73,0.23,0.13,-0.68,7.12,6.24
"2026-06-01 16:51:00",403778,35051,8,19.13,18.94,18.88,18.81,18.75,18.75,18.5,17.81,17.05,16.48,15.6,14.91,13.78,13.21,12.77,12.45,12.2,11.95,11.82,11.51,11.38,11,11.32,19.35,54.1,1.584,340.7,"NAN",476,1550,430.1,576.2,19.319,565.17,8.51,10.2,110.79,0.2,0.13,-0.69,7.13,6.24
"2026-06-01 16:52:00",403779,35051,8,19.13,18.94,18.81,18.81,18.75,18.75,18.5,17.87,17.05,16.48,15.54,14.91,13.71,13.15,12.77,12.45,12.2,11.95,11.82,11.57,11.38,11,11.32,19.35,53.9,0.917,345.5,"NAN",480.3,1475,710.5,581.6,19.319,565.17,8.51,10.2,110.79,0.2,0.13,-0.69,7.13,6.24
"2026-06-01 16:53:00",403780,35051,8,19.13,18.94,18.81,18.81,18.75,18.75,18.5,17.74,16.99,16.48,15.48,14.91,13.71,13.15,12.77,12.52,12.2,11.95,11.82,11.57,11.44,11,11.32,19.4,53.45,1.084,343.9,"NAN",479.7,1639,611.9,581,19.319,565.17,8.51,10.2,110.79,0.2,0.13,-0.69,7.13,6.24
"2026-06-01 16:54:00",403781,35051,8,19.13,18.94,18.88,18.81,18.75,18.75,18.5,17.62,16.99,16.48,15.41,14.91,13.84,13.15,12.77,12.52,12.2,11.95,11.82,11.57,11.38,11,11.25,19.45,52.85,1.25,351.9,"NAN",478.7,1513,489.6,579.6,19.354,565.18,8.51,10.2,110.95,0.22,0.13,-0.5,7.11,6.25
"2026-06-01 16:55:00",403782,35051,8,19.19,19,18.88,18.81,18.81,18.75,18.5,17.62,16.99,16.48,15.41,14.91,14.03,13.21,12.77,12.58,12.26,11.95,11.82,11.57,11.38,11,11.32,19.5,54.45,1.084,343.9,"NAN",481.4,1288,632.3,583,19.354,565.18,8.51,10.2,110.95,0.22,0.13,-0.5,7.11,6.25
"2026-06-01 16:56:00",403783,35051,8,19.19,19,18.81,18.88,18.75,18.75,18.5,17.62,16.99,16.48,15.41,14.91,13.96,13.21,12.77,12.58,12.2,11.95,11.82,11.57,11.38,11,11.32,19.5,52.15,0.917,338.1,"NAN",481.9,1506,477.7,583.7,19.354,565.18,8.51,10.2,110.95,0.22,0.13,-0.5,7.11,6.25
"2026-06-01 16:57:00",403784,35051,8,19.19,19,18.88,18.81,18.75,18.75,18.5,17.55,16.99,16.48,15.54,14.91,13.71,13.21,12.77,12.52,12.2,11.95,11.82,11.57,11.38,11,11.32,19.5,51.1,0.75,342.3,"NAN",481.9,1356,540.5,583.7,19.401,565.03,8.5,10.2,111,0.22,0.15,-0.69,7.11,6.25
"2026-06-01 16:58:00",403785,35051,8,19.25,19,18.88,18.81,18.75,18.75,18.5,17.68,16.92,16.48,15.6,14.91,13.78,13.15,12.77,12.52,12.2,11.95,11.82,11.57,11.32,11,11.32,19.55,51.8,0.917,337.4,"NAN",479.7,1227,491.3,581,19.401,565.03,8.5,10.2,111,0.22,0.15,-0.69,7.11,6.25
"2026-06-01 16:59:00",403786,35051,8,19.25,19,18.88,18.81,18.75,18.75,18.5,17.62,16.99,16.48,15.67,14.91,14.03,13.21,12.83,12.52,12.2,11.95,11.82,11.57,11.38,11,11.32,19.6,51.9,1.084,310.4,"NAN",480.8,1815,715.6,582.3,19.401,565.03,8.5,10.2,111,0.22,0.15,-0.69,7.11,6.25
"2026-06-01 17:00:00",403787,35051,8,19.25,19,18.88,18.81,18.75,18.75,18.5,17.55,16.99,16.48,15.6,14.91,14.09,13.21,12.83,12.52,12.2,11.95,11.82,11.57,11.38,11,11.32,19.55,50.15,0.917,307.1,"NAN",481.3,1479,647.6,583,19.446,565.45,8.5,10.2,111.07,0.22,0.14,-0.67,7.09,6.24
"2026-06-01 17:01:00",403788,35051,8,19.25,19,18.88,18.81,18.75,18.75,18.5,17.62,16.92,16.48,15.54,14.91,13.96,13.15,12.83,12.52,12.2,11.95,11.82,11.57,11.38,11,11.32,19.55,52.25,1.25,316,"NAN",482.4,1560,797.2,584.4,19.446,565.45,8.5,10.2,111.07,0.22,0.14,-0.67,7.09,6.24
"2026-06-01 17:02:00",403789,35051,8,19.19,19,18.88,18.81,18.75,18.75,18.5,17.55,16.86,16.48,15.48,14.91,13.96,13.21,12.77,12.52,12.2,11.95,11.82,11.63,11.38,11,11.32,19.55,51.8,1.417,314.6,"NAN",482.4,2050,966,584.4,19.446,565.45,8.5,10.2,111.07,0.22,0.14,-0.67,7.09,6.24
"2026-06-01 17:03:00",403790,35051,8,19.25,19.06,18.88,18.81,18.81,18.75,18.5,17.55,16.92,16.48,15.48,14.91,14.03,13.21,12.77,12.52,12.2,11.95,11.82,11.63,11.38,11,11.32,19.55,53.75,1.75,319.1,"NAN",485.6,1496,598.3,588.4,19.441,565.07,8.5,10.2,111.06,0.22,0.12,-0.68,7.08,6.24
"2026-06-01 17:04:00",403791,35051,8,19.25,19,18.88,18.88,18.81,18.75,18.5,17.49,16.86,16.48,15.48,14.91,14.09,13.21,12.83,12.52,12.26,11.95,11.82,11.63,11.38,11,11.32,19.55,53.7,1.75,308.6,"NAN",487.2,1868,879,590.5,19.441,565.07,8.5,10.2,111.06,0.22,0.12,-0.68,7.08,6.24
"2026-06-01 17:05:00",403792,35051,8,19.19,19.06,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.48,15.48,14.91,14.09,13.21,12.83,12.52,12.26,11.95,11.88,11.63,11.44,11,11.32,19.5,54,1.917,307.3,"NAN",485.1,1717,470.9,587.7,19.441,565.07,8.5,10.2,111.06,0.22,0.12,-0.68,7.08,6.24
"2026-06-01 17:06:00",403793,35051,8,19.25,19.06,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.48,15.48,14.91,14.03,13.21,12.83,12.52,12.26,11.95,11.88,11.63,11.44,11,11.32,19.5,54.95,1.417,289.5,"NAN",478.7,1776,857,579.6,19.433,565.33,8.5,10.19,111.02,0.23,0.14,-0.69,7.07,6.24
"2026-06-01 17:07:00",403794,35051,8,19.25,19.06,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.48,15.41,14.91,13.96,13.21,12.77,12.52,12.26,11.95,11.82,11.63,11.44,11,11.32,19.5,54.2,1.25,300.4,"NAN",478.1,1336,630.6,578.9,19.433,565.33,8.5,10.19,111.02,0.23,0.14,-0.69,7.07,6.24
"2026-06-01 17:08:00",403795,35051,8,19.32,19,18.88,18.88,18.75,18.75,18.5,17.43,16.86,16.48,15.41,14.85,13.96,13.21,12.77,12.52,12.2,11.95,11.82,11.63,11.51,11,11.32,19.5,57.05,2.084,302.4,"NAN",479.7,1656,618.7,580.9,19.433,565.33,8.5,10.19,111.02,0.23,0.14,-0.69,7.07,6.24
"2026-06-01 17:09:00",403796,35051,8,19.25,19,18.88,18.88,18.75,18.75,18.44,17.49,16.86,16.48,15.41,14.91,14.03,13.21,12.77,12.52,12.2,11.95,11.82,11.63,11.44,11,11.32,19.45,54.25,1.917,297.8,"NAN",478.1,1523,443.7,578.9,19.507,565.14,8.5,10.17,110.98,0.21,0.14,-0.68,7.05,6.24
"2026-06-01 17:10:00",403797,35051,8,19.25,19.06,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.48,15.41,14.91,13.96,13.21,12.77,12.52,12.26,11.95,11.88,11.63,11.51,11,11.32,19.45,53.9,1.584,304.7,"NAN",478.1,1472,722.4,578.9,19.507,565.14,8.5,10.17,110.98,0.21,0.14,-0.68,7.05,6.24
"2026-06-01 17:11:00",403798,35051,8,19.32,19.06,18.88,18.81,18.75,18.75,18.5,17.43,16.86,16.48,15.29,14.91,13.96,13.21,12.77,12.52,12.26,11.95,11.82,11.63,11.51,11,11.32,19.5,54.9,1.25,296.2,"NAN",478.1,1271,380.8,578.9,19.507,565.14,8.5,10.17,110.98,0.21,0.14,-0.68,7.05,6.24
"2026-06-01 17:12:00",403799,35051,8,19.32,19.06,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.48,15.29,14.85,13.96,13.21,12.77,12.52,12.26,11.95,11.82,11.63,11.44,11,11.32,19.55,58.25,1.917,301.1,"NAN",478.1,1166,374,578.9,19.571,565.48,8.5,10.17,111.08,0.21,0.12,-0.67,7.05,6.24
"2026-06-01 17:13:00",403800,35051,8,19.32,19.06,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.48,15.29,14.85,14.09,13.21,12.83,12.58,12.26,11.95,11.82,11.63,11.44,11,11.32,19.5,55.7,1.75,297.4,"NAN",479.7,1176,445.4,581,19.571,565.48,8.5,10.17,111.08,0.21,0.12,-0.67,7.05,6.24
"2026-06-01 17:14:00",403801,35051,8,19.32,19.13,18.88,18.88,18.75,18.75,18.5,17.43,16.92,16.48,15.29,14.91,14.09,13.21,12.83,12.58,12.26,12.01,11.82,11.63,11.51,11,11.32,19.5,55.75,1.584,297.6,"NAN",479.7,1118,467.5,580.9,19.571,565.48,8.5,10.17,111.08,0.21,0.12,-0.67,7.05,6.24
"2026-06-01 17:15:00",403802,35051,8,19.38,19.13,18.88,18.88,18.75,18.75,18.44,17.43,16.86,16.42,15.22,14.85,13.9,13.21,12.83,12.58,12.26,12.01,11.82,11.63,11.51,11,11.32,19.5,54.75,1.417,311.2,"NAN",485.1,1156,482.7,587.7,19.596,565.6,8.5,10.16,111.05,0.22,0.13,-0.55,7.04,6.25
"2026-06-01 17:16:00",403803,35051,8,19.38,19.13,18.88,18.81,18.75,18.75,18.5,17.49,16.86,16.36,15.22,14.85,13.84,13.21,12.89,12.52,12.33,12.01,11.82,11.63,11.44,11,11.32,19.5,54.2,1.417,304,"NAN",487.8,1149,375.7,591.1,19.596,565.6,8.5,10.16,111.05,0.22,0.13,-0.55,7.04,6.25
"2026-06-01 17:17:00",403804,35051,8,19.38,19.13,18.88,18.88,18.75,18.75,18.5,17.49,16.92,16.48,15.29,14.85,13.96,13.27,12.89,12.58,12.33,12.01,11.82,11.63,11.44,11,11.32,19.55,55.35,1.084,310.4,"NAN",487.2,1384,358.7,590.4,19.596,565.6,8.5,10.16,111.05,0.22,0.13,-0.55,7.04,6.25
"2026-06-01 17:18:00",403805,35051,8,19.38,19.06,18.88,18.88,18.75,18.75,18.5,17.43,16.86,16.42,15.29,14.85,13.96,13.27,12.96,12.58,12.33,12.01,11.82,11.57,11.44,11,11.32,19.55,56.9,0.917,292.2,"NAN",485.6,1302,508.2,588.4,19.641,565.54,8.5,10.15,111.01,0.21,0.13,-0.67,7.04,6.25
"2026-06-01 17:19:00",403806,35051,8,19.44,19.06,18.88,18.88,18.75,18.75,18.5,17.43,16.86,16.3,15.22,14.85,13.9,13.27,12.89,12.58,12.33,12.01,11.82,11.63,11.44,11,11.32,19.6,57.15,0.917,306.8,"NAN",480.8,1435,265.2,582.3,19.641,565.54,8.5,10.15,111.01,0.21,0.13,-0.67,7.04,6.25
"2026-06-01 17:20:00",403807,35051,8,19.38,19.13,18.88,18.88,18.75,18.75,18.5,17.43,16.86,16.3,15.22,14.85,13.9,13.27,12.89,12.52,12.26,12.01,11.82,11.63,11.44,11,11.32,19.65,54.1,0.75,294.3,"NAN",481.9,1333,511.6,583.7,19.641,565.54,8.5,10.15,111.01,0.21,0.13,-0.67,7.04,6.25
"2026-06-01 17:21:00",403808,35051,8,19.38,19.13,18.88,18.88,18.75,18.75,18.5,17.43,16.86,16.42,15.29,14.91,13.9,13.27,12.96,12.58,12.33,12.01,11.82,11.57,11.44,11,11.32,19.7,53.85,0.583,289.4,"NAN",485.6,1384,368.9,588.4,19.658,565.53,8.5,10.14,110.99,0.21,0.12,-0.55,7.03,6.25
"2026-06-01 17:22:00",403809,35051,8,19.38,19.13,18.94,18.88,18.75,18.75,18.5,17.43,16.86,16.42,15.35,14.91,13.9,13.27,13.02,12.58,12.39,12.01,11.82,11.57,11.44,11,11.32,19.85,56.4,0.75,261.5,"NAN",487.2,1203,392.7,590.5,19.658,565.53,8.5,10.14,110.99,0.21,0.12,-0.55,7.03,6.25
"2026-06-01 17:23:00",403810,35051,8,19.38,19.13,18.94,18.88,18.75,18.75,18.5,17.43,16.8,16.3,15.29,14.91,13.84,13.27,12.96,12.58,12.39,12.01,11.88,11.63,11.51,11,11.32,19.95,54.75,0.917,270.3,"NAN",480.8,1407,316.2,582.3,19.658,565.53,8.5,10.14,110.99,0.21,0.12,-0.55,7.03,6.25
"2026-06-01 17:24:00",403811,35051,8,19.44,19.13,18.94,18.88,18.75,18.75,18.5,17.43,16.8,16.11,15.22,14.85,13.84,13.27,12.89,12.58,12.33,12.01,11.82,11.63,11.51,11,11.32,20.1,52.5,0.917,275.9,"NAN",489.4,1336,611.9,593.2,19.692,565.51,8.5,10.14,110.96,0.23,0.12,-0.68,7.02,6.25
"2026-06-01 17:25:00",403812,35051,8,19.38,19.13,18.94,18.88,18.75,18.75,18.5,17.43,16.8,16.17,15.22,14.85,13.84,13.27,12.96,12.58,12.39,12.01,11.88,11.63,11.51,11,11.32,20.15,52.7,0.583,277.2,"NAN",491.5,1207,479.3,595.9,19.692,565.51,8.5,10.14,110.96,0.23,0.12,-0.68,7.02,6.25
"2026-06-01 17:26:00",403813,35051,8,19.44,19.13,18.94,18.88,18.81,18.75,18.5,17.49,16.86,16.36,15.29,14.91,13.96,13.34,13.02,12.64,12.39,12.01,11.88,11.63,11.44,11.07,11.32,20.3,52.55,0.417,266.9,"NAN",491,1200,387.6,595.2,19.692,565.51,8.5,10.14,110.96,0.23,0.12,-0.68,7.02,6.25
"2026-06-01 17:27:00",403814,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.49,16.86,16.42,15.29,14.91,14.03,13.34,12.96,12.58,12.39,12.01,11.82,11.63,11.51,11,11.32,20.4,54.05,0.583,267.7,"NAN",487.2,1151,399.5,590.5,19.692,565.75,8.5,10.14,110.97,0.22,0.12,-0.64,7.02,6.24
"2026-06-01 17:28:00",403815,35051,8,19.44,19.13,18.88,18.88,18.75,18.75,18.5,17.43,16.8,16.23,15.22,14.91,13.9,13.34,12.89,12.64,12.39,12.01,11.82,11.63,11.44,11,11.32,20.5,53.75,0.583,272.1,"NAN",481.9,1261,385.9,583.7,19.692,565.75,8.5,10.14,110.97,0.22,0.12,-0.64,7.02,6.24
"2026-06-01 17:29:00",403816,35051,8,19.44,19.13,18.94,18.88,18.75,18.75,18.5,17.43,16.8,16.11,15.16,14.85,13.78,13.27,12.89,12.58,12.39,12.01,11.82,11.63,11.44,11,11.32,20.55,53.25,0.75,284.1,"NAN",481.9,1214,538.8,583.7,19.692,565.75,8.5,10.14,110.97,0.22,0.12,-0.64,7.02,6.24
"2026-06-01 17:30:00",403817,35051,8,19.44,19.13,18.94,18.88,18.81,18.75,18.44,17.43,16.8,16.17,15.22,14.85,13.84,13.4,12.96,12.64,12.39,12.01,11.88,11.63,11.44,11,11.32,20.4,52.85,0.917,286.9,"NAN",479.2,1271,528.6,580.3,19.701,565.53,8.5,10.13,110.96,0.21,0.12,-0.67,7.01,6.25
"2026-06-01 17:31:00",403818,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.43,16.8,16.23,15.22,14.91,13.96,13.4,13.02,12.64,12.39,12.01,11.88,11.63,11.51,11,11.32,20.35,51.55,0.75,280.4,"NAN",487.2,1258,358.7,590.5,19.701,565.53,8.5,10.13,110.96,0.21,0.12,-0.67,7.01,6.25
"2026-06-01 17:32:00",403819,35051,8,19.38,19.13,18.88,18.88,18.75,18.75,18.44,17.43,16.74,16.11,15.16,14.85,13.96,13.4,12.96,12.58,12.39,12.07,11.88,11.63,11.51,11.07,11.32,20.3,51.3,0.583,292.3,"NAN",484,1251,401.2,586.4,19.701,565.53,8.5,10.13,110.96,0.21,0.12,-0.67,7.01,6.25
"2026-06-01 17:33:00",403820,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.37,16.74,15.98,15.1,14.85,13.9,13.34,12.96,12.64,12.39,12.01,11.88,11.63,11.44,11,11.32,20.3,53.65,1.25,291.7,"NAN",489.4,1193,469.1,593.2,19.71,565.9,8.5,10.14,111.01,0.22,0.12,-0.68,7,6.24
"2026-06-01 17:34:00",403821,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.37,16.74,16.04,15.16,14.85,13.9,13.34,13.02,12.64,12.45,12.07,11.88,11.57,11.44,11,11.32,20.25,53.55,0.75,290.2,"NAN",485.1,1188,452.2,587.8,19.71,565.9,8.5,10.14,111.01,0.22,0.12,-0.68,7,6.24
"2026-06-01 17:35:00",403822,35051,8,19.38,19.13,18.94,18.88,18.75,18.75,18.44,17.43,16.74,16.11,15.16,14.85,13.9,13.34,13.02,12.64,12.39,12.01,11.88,11.63,11.44,11,11.32,20.15,54.3,0.417,301.1,"NAN",485.1,1163,538.9,587.8,19.71,565.9,8.5,10.14,111.01,0.22,0.12,-0.68,7,6.24
"2026-06-01 17:36:00",403823,35051,8,19.44,19.13,18.94,18.88,18.75,18.75,18.5,17.43,16.74,16.04,15.16,14.85,13.84,13.34,13.02,12.64,12.33,12.01,11.82,11.57,11.44,11,11.32,20.15,52.85,0.75,314.2,"NAN",483.5,1159,287.3,585.7,19.706,565.58,8.5,10.14,111.01,0.23,0.12,-0.66,6.99,6.24
"2026-06-01 17:37:00",403824,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.37,16.74,15.98,15.16,14.85,13.9,13.34,13.02,12.64,12.33,12.01,11.88,11.63,11.44,11,11.32,20.2,55.05,0.917,300.1,"NAN",489.4,1081,496.4,593.2,19.706,565.58,8.5,10.14,111.01,0.23,0.12,-0.66,6.99,6.24
"2026-06-01 17:38:00",403825,35051,8,19.44,19.19,18.88,18.88,18.75,18.75,18.44,17.43,16.67,15.92,15.1,14.85,13.9,13.34,13.02,12.64,12.33,12.01,11.88,11.57,11.44,11,11.32,20.15,55.75,0.917,305.3,"NAN",489.4,1003,343.4,593.2,19.706,565.58,8.5,10.14,111.01,0.23,0.12,-0.66,6.99,6.24
"2026-06-01 17:39:00",403826,35051,8,19.44,19.19,18.88,18.88,18.75,18.75,18.44,17.43,16.67,15.92,15.1,14.85,13.9,13.34,13.02,12.64,12.39,12.07,11.88,11.57,11.44,11,11.32,20.15,54.6,0.917,309,"NAN",485.6,935,292.4,588.4,19.7,565.73,8.5,10.14,111.02,0.23,0.13,-0.59,6.99,6.25
"2026-06-01 17:40:00",403827,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.37,16.67,15.86,15.1,14.85,13.9,13.34,13.08,12.64,12.39,12.01,11.88,11.57,11.44,11,11.32,20.1,55.35,1.084,310.1,"NAN",487.2,857,234.6,590.5,19.7,565.73,8.5,10.14,111.02,0.23,0.13,-0.59,6.99,6.25
"2026-06-01 17:41:00",403828,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.37,16.67,15.92,15.1,14.85,13.9,13.34,13.08,12.7,12.39,12.01,11.88,11.57,11.44,11,11.32,20.1,53.1,1.084,308.4,"NAN",486.2,833,261.8,589.1,19.7,565.73,8.5,10.14,111.02,0.23,0.13,-0.59,6.99,6.25
"2026-06-01 17:42:00",403829,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.5,17.37,16.67,15.86,15.1,14.85,13.96,13.4,13.08,12.7,12.39,12.01,11.88,11.63,11.44,11.07,11.32,20.1,55.5,0.917,321,"NAN",491,809,251.6,595.2,19.671,565.56,8.5,10.15,111.02,0.26,0.13,-0.62,6.99,6.24
"2026-06-01 17:43:00",403830,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.44,17.3,16.67,15.86,15.1,14.85,13.96,13.4,13.08,12.64,12.39,12.07,11.88,11.57,11.38,11,11.32,20.05,54.55,0.917,304.1,"NAN",483.5,788.7,178.5,585.7,19.671,565.56,8.5,10.15,111.02,0.26,0.13,-0.62,6.99,6.24
"2026-06-01 17:44:00",403831,35051,8,19.51,19.19,18.94,18.88,18.75,18.75,18.44,17.3,16.61,15.86,15.1,14.85,13.9,13.34,13.08,12.64,12.33,12.07,11.88,11.57,11.38,11,11.32,20.05,53.5,1.084,290.1,"NAN",487.2,785.3,273.7,590.4,19.671,565.56,8.5,10.15,111.02,0.26,0.13,-0.62,6.99,6.24
"2026-06-01 17:45:00",403832,35051,8,19.44,19.19,18.94,18.88,18.81,18.75,18.44,17.37,16.67,15.86,15.1,14.85,13.84,13.34,13.08,12.64,12.33,12.07,11.88,11.57,11.38,11,11.32,20.1,55.1,1.084,293.7,"NAN",484,788.7,209.1,586.4,19.703,565.85,8.5,10.15,111.09,0.24,0.13,-0.69,6.98,6.24
"2026-06-01 17:46:00",403833,35051,8,19.44,19.19,18.94,18.88,18.81,18.75,18.44,17.37,16.67,15.86,15.1,14.85,13.9,13.34,13.08,12.64,12.39,12.07,11.88,11.57,11.44,11,11.32,20.1,59.65,0.75,292.3,"NAN",492.1,813,277.1,596.6,19.703,565.85,8.5,10.15,111.09,0.24,0.13,-0.69,6.98,6.24
"2026-06-01 17:47:00",403834,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.44,17.3,16.67,15.92,15.1,14.85,13.84,13.34,13.08,12.64,12.39,12.07,11.88,11.57,11.44,11,11.32,20.1,53.15,1.084,308.1,"NAN",487.8,836,372.3,591.1,19.703,565.85,8.5,10.15,111.09,0.24,0.13,-0.69,6.98,6.24
"2026-06-01 17:48:00",403835,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.37,17.3,16.67,15.86,15.1,14.85,13.9,13.34,13.08,12.64,12.33,12.07,11.88,11.63,11.44,11,11.32,20.15,55.65,1.084,320.6,"NAN",485.6,891,258.4,588.4,19.712,565.33,8.5,10.14,111.05,0.26,0.13,-0.6,6.98,6.25
"2026-06-01 17:49:00",403836,35051,8,19.44,19.19,18.94,18.88,18.75,18.75,18.37,17.37,16.67,15.92,15.16,14.85,13.84,13.27,13.08,12.64,12.33,12.07,11.88,11.63,11.51,11,11.32,20.1,55.5,1.25,317.5,"NAN",485.1,938,336.6,587.7,19.712,565.33,8.5,10.14,111.05,0.26,0.13,-0.6,6.98,6.25
"2026-06-01 17:50:00",403837,35051,8,19.38,19.19,18.94,18.88,18.81,18.75,18.31,17.3,16.74,15.92,15.1,14.85,13.84,13.27,13.02,12.64,12.33,12.07,11.95,11.57,11.44,11,11.32,20.15,54.7,0.75,319.6,"NAN",487.8,948,278.8,591.1,19.712,565.33,8.5,10.14,111.05,0.26,0.13,-0.6,6.98,6.25
"2026-06-01 17:51:00",403838,35051,8,19.38,19.19,18.94,18.88,18.81,18.75,18.31,17.3,16.67,15.92,15.1,14.85,13.78,13.27,13.02,12.64,12.33,12.07,11.88,11.63,11.44,11,11.32,20.2,53.9,0.917,299.4,"NAN",486.2,962,285.6,589.1,19.752,565.53,8.5,10.14,111.14,0.24,0.15,-0.6,6.98,6.24
"2026-06-01 17:52:00",403839,35051,8,19.38,19.19,18.94,18.88,18.81,18.75,18.31,17.3,16.74,15.92,15.1,14.85,13.78,13.27,13.02,12.64,12.33,12.07,11.95,11.63,11.44,11,11.32,20.2,55.05,0.583,300.3,"NAN",480.3,1061,261.8,581.6,19.752,565.53,8.5,10.14,111.14,0.24,0.15,-0.6,6.98,6.24
"2026-06-01 17:53:00",403840,35051,8,19.44,19.19,18.94,18.88,18.81,18.75,18.31,17.3,16.67,15.86,15.1,14.85,13.78,13.27,13.08,12.64,12.33,12.07,11.95,11.57,11.44,11,11.32,20.25,54.9,0.583,306.3,"NAN",487.8,1057,486.1,591.1,19.752,565.53,8.5,10.14,111.14,0.24,0.15,-0.6,6.98,6.24
"2026-06-01 17:54:00",403841,35051,8,19.44,19.19,18.94,18.88,18.81,18.75,18.37,17.3,16.74,15.92,15.16,14.85,13.84,13.34,13.02,12.64,12.33,12.07,11.95,11.63,11.44,11.07,11.32,20.25,52.25,0.75,324.1,"NAN",488.9,969,428.4,592.5,19.742,565.45,8.5,10.14,111.07,0.26,0.12,-0.6,6.98,6.24
"2026-06-01 17:55:00",403842,35051,8,19.44,19.19,18.94,18.88,18.81,18.75,18.37,17.3,16.74,15.92,15.16,14.91,13.9,13.34,13.02,12.64,12.33,12.07,11.95,11.57,11.44,11,11.32,20.35,49.6,0.25,0.8,"NAN",487.2,1010,419.9,590.5,19.742,565.45,8.5,10.14,111.07,0.26,0.12,-0.6,6.98,6.24
"2026-06-01 17:56:00",403843,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.12,17.18,16.67,15.79,15.1,14.85,13.84,13.34,13.02,12.64,12.33,12.07,11.95,11.63,11.44,11.07,11.32,20.5,52.05,0.417,285.5,"NAN",489.4,1101,540.5,593.2,19.742,565.45,8.5,10.14,111.07,0.26,0.12,-0.6,6.98,6.24
"2026-06-01 17:57:00",403844,35051,8,19.51,19.19,18.94,18.94,18.81,18.75,18.12,17.18,16.67,15.79,15.1,14.85,13.84,13.27,13.02,12.58,12.26,12.07,11.88,11.57,11.44,11,11.32,20.7,51.7,0.417,260.7,"NAN",489.4,1105,543.9,593.2,19.716,565.38,8.5,10.15,111.19,0.27,0.15,-0.67,6.98,6.24
"2026-06-01 17:58:00",403845,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.31,17.18,16.67,15.79,15.1,14.85,13.9,13.34,12.96,12.58,12.26,12.07,11.95,11.63,11.44,11,11.32,20.8,51,0.75,273.5,"NAN",489.4,1193,579.6,593.2,19.716,565.38,8.5,10.15,111.19,0.27,0.15,-0.67,6.98,6.24
"2026-06-01 17:59:00",403846,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.25,17.18,16.67,15.79,15.1,14.85,13.9,13.34,12.96,12.52,12.26,12.07,11.88,11.57,11.44,11,11.32,20.85,51.8,0.417,286.9,"NAN",489.4,1329,620.4,593.2,19.716,565.38,8.5,10.15,111.19,0.27,0.15,-0.67,6.98,6.24
"2026-06-01 18:00:00",403847,35051,8,19.57,19.19,18.94,18.88,18.81,18.75,18.06,17.11,16.67,15.73,15.1,14.85,13.84,13.27,12.96,12.52,12.26,12.07,11.88,11.57,11.44,11,11.32,20.85,54.65,0.583,279.8,"NAN",491,1343,341.7,595.2,19.77,565.78,8.5,10.13,111.12,0.25,0.12,-0.68,6.97,6.25
"2026-06-01 18:01:00",403848,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.12,17.11,16.67,15.67,15.04,14.85,13.84,13.27,12.96,12.58,12.33,12.07,11.95,11.63,11.44,11,11.32,20.8,53.9,0.417,279.5,"NAN",489.4,1261,647.6,593.2,19.77,565.78,8.5,10.13,111.12,0.25,0.12,-0.68,6.97,6.25
"2026-06-01 18:02:00",403849,35051,8,19.57,19.19,19,18.88,18.81,18.75,18.12,17.11,16.67,15.67,15.1,14.85,13.9,13.27,12.96,12.52,12.33,12.07,11.88,11.63,11.44,11.07,11.25,20.85,50.8,0,292.3,"NAN",502.2,1152,525.2,609.4,19.77,565.78,8.5,10.13,111.12,0.25,0.12,-0.68,6.97,6.25
"2026-06-01 18:03:00",403850,35051,8,19.57,19.19,18.94,18.88,18.81,18.75,18.06,17.11,16.61,15.6,15.1,14.85,13.96,13.34,13.02,12.52,12.33,12.07,11.88,11.57,11.44,11,11.32,20.85,50.4,0.583,313.5,"NAN",494.2,1237,630.6,599.3,19.744,565.34,8.5,10.14,111.15,0.27,0.12,-0.62,6.97,6.24
"2026-06-01 18:04:00",403851,35051,8,19.51,19.19,18.94,18.88,18.81,18.75,18.18,17.11,16.67,15.54,15.1,14.85,13.9,13.27,13.02,12.52,12.33,12.07,11.95,11.57,11.44,11,11.32,20.85,49.75,1.084,285.8,"NAN",488.8,1506,348.5,592.5,19.744,565.34,8.5,10.14,111.15,0.27,0.12,-0.62,6.97,6.24
"2026-06-01 18:05:00",403852,35051,8,19.51,19.19,19,18.88,18.81,18.75,18.25,17.05,16.67,15.54,15.04,14.85,13.84,13.27,12.89,12.52,12.33,12.14,11.88,11.63,11.44,11,11.32,20.75,52.65,1.25,286.2,"NAN",493.1,1509,547.3,597.9,19.744,565.34,8.5,10.14,111.15,0.27,0.12,-0.62,6.97,6.24
"2026-06-01 18:06:00",403853,35051,8,19.44,19.19,19,18.88,18.81,18.75,18.12,17.11,16.61,15.54,15.04,14.85,13.78,13.27,12.89,12.45,12.33,12.07,11.88,11.57,11.38,11,11.32,20.75,49.25,1.084,308.2,"NAN",483.5,1628,911,585.7,19.767,565.84,8.5,10.15,111.26,0.24,0.13,-0.64,6.96,6.24
"2026-06-01 18:07:00",403854,35051,8,19.38,19.19,18.94,18.88,18.81,18.75,18,17.11,16.67,15.54,15.04,14.85,13.78,13.27,12.89,12.45,12.33,12.07,11.88,11.57,11.44,11,11.32,20.8,52.9,1.584,277.7,"NAN",483.5,1657,872,585.7,19.767,565.84,8.5,10.15,111.26,0.24,0.13,-0.64,6.96,6.24
"2026-06-01 18:08:00",403855,35051,8,19.38,19.19,19,18.88,18.81,18.75,18,17.18,16.67,15.54,15.04,14.85,13.78,13.27,12.89,12.45,12.33,12.07,11.88,11.57,11.44,11,11.32,20.75,53,1.417,278.3,"NAN",485.1,1659,862,587.7,19.767,565.84,8.5,10.15,111.26,0.24,0.13,-0.64,6.96,6.24
"2026-06-01 18:09:00",403856,35051,8,19.44,19.19,18.94,18.88,18.81,18.75,18.06,17.18,16.67,15.54,15.04,14.85,13.65,13.27,12.89,12.45,12.33,12.07,11.95,11.63,11.44,11,11.32,20.85,51.1,1.084,291.7,"NAN",485.6,1584,848,588.4,19.795,565.4,8.5,10.14,111.21,0.24,0.12,-0.58,6.96,6.25
"2026-06-01 18:10:00",403857,35051,8,19.51,19.19,19,18.88,18.81,18.75,18.12,17.18,16.67,15.54,15.04,14.85,13.59,13.27,12.89,12.45,12.39,12.07,11.88,11.57,11.44,11,11.32,20.9,47.65,1.417,315.6,"NAN",485.6,1547,776.8,588.4,19.795,565.4,8.5,10.14,111.21,0.24,0.12,-0.58,6.96,6.25
"2026-06-01 18:11:00",403858,35051,8,19.57,19.19,18.94,18.94,18.81,18.75,18.06,17.11,16.67,15.48,15.04,14.85,13.65,13.27,12.96,12.52,12.39,12.07,11.95,11.57,11.44,11,11.32,20.9,49.45,1.25,320.8,"NAN",485.6,1554,840,588.4,19.795,565.4,8.5,10.14,111.21,0.24,0.12,-0.58,6.96,6.25
"2026-06-01 18:12:00",403859,35051,8,19.57,19.19,19,18.88,18.81,18.75,17.87,17.11,16.61,15.48,15.04,14.85,13.65,13.27,12.89,12.45,12.39,12.14,11.95,11.63,11.44,11,11.32,20.9,48.9,1.584,301.1,"NAN",485.1,1679,855,587.7,19.671,565.18,8.5,10.19,111.5,0.23,0.13,-0.7,6.96,6.24
"2026-06-01 18:13:00",403860,35051,8,19.44,19.19,19,18.88,18.81,18.75,17.68,17.05,16.61,15.41,15.04,14.85,13.71,13.27,12.83,12.45,12.33,12.14,11.88,11.57,11.44,11,11.32,20.85,52.15,1.584,322.3,"NAN",482.9,1690,685,585,19.671,565.18,8.5,10.19,111.5,0.23,0.13,-0.7,6.96,6.24
"2026-06-01 18:14:00",403861,35051,8,19.38,19.19,19,18.94,18.81,18.75,17.68,17.05,16.55,15.48,15.04,14.85,13.78,13.27,12.83,12.45,12.39,12.14,11.95,11.63,11.44,11,11.32,20.85,51.15,0.917,320.7,"NAN",485.6,1866,520.1,588.4,19.671,565.18,8.5,10.19,111.5,0.23,0.13,-0.7,6.96,6.24
"2026-06-01 18:15:00",403862,35051,8,19.51,19.19,18.94,18.94,18.81,18.81,17.93,17.11,16.55,15.41,15.1,14.85,13.84,13.27,12.89,12.45,12.39,12.07,11.88,11.57,11.44,11,11.32,20.85,48.25,1.084,307.5,"NAN",478.6,1792,964,579.6,19.683,565.33,8.5,10.19,111.53,0.25,0.12,-0.5,6.96,6.25
"2026-06-01 18:16:00",403863,35051,8,19.44,19.19,19,18.94,18.81,18.81,18.06,17.18,16.61,15.48,15.1,14.91,13.78,13.27,12.89,12.45,12.39,12.14,11.88,11.57,11.44,11,11.32,20.95,45.55,0.917,272.7,"NAN",485.6,1591,759.8,588.4,19.683,565.33,8.5,10.19,111.53,0.25,0.12,-0.5,6.96,6.25
"2026-06-01 18:17:00",403864,35051,8,19.38,19.19,19,18.94,18.81,18.75,18.06,17.18,16.55,15.48,15.04,14.91,13.78,13.27,12.89,12.45,12.39,12.14,11.88,11.63,11.44,11,11.32,21.05,46.6,1.25,277.2,"NAN",487.8,1669,864,591.1,19.683,565.33,8.5,10.19,111.53,0.25,0.12,-0.5,6.96,6.25
"2026-06-01 18:18:00",403865,35051,8,19.38,19.19,19,18.88,18.81,18.75,17.87,17.11,16.3,15.41,15.04,14.91,13.78,13.27,12.89,12.45,12.39,12.14,11.95,11.63,11.44,11.07,11.32,21.1,46.9,0.917,260.6,"NAN",487.2,1569,775.1,590.4,19.689,565.54,8.5,10.19,111.5,0.23,0.11,-0.61,6.96,6.24
"2026-06-01 18:19:00",403866,35051,8,19.32,19.19,19,18.88,18.81,18.75,17.81,17.05,16.3,15.41,15.04,14.91,13.9,13.27,12.89,12.52,12.39,12.14,11.95,11.63,11.44,11,11.32,21.25,47,1.25,284.8,"NAN",489.4,1401,720.7,593.1,19.689,565.54,8.5,10.19,111.5,0.23,0.11,-0.61,6.96,6.24
"2026-06-01 18:20:00",403867,35051,8,19.32,19.19,18.94,18.94,18.81,18.75,17.87,17.05,16.36,15.41,15.1,14.91,13.96,13.34,12.89,12.52,12.39,12.14,11.95,11.57,11.44,11,11.32,21.25,48.25,1.417,276.3,"NAN",491,1215,594.9,595.2,19.689,565.54,8.5,10.19,111.5,0.23,0.11,-0.61,6.96,6.24
"2026-06-01 18:21:00",403868,35051,8,19.32,19.19,19,18.94,18.81,18.75,17.93,17.11,16.42,15.48,15.1,14.91,13.78,13.27,12.89,12.52,12.39,12.14,11.95,11.63,11.44,11.07,11.32,21.2,48,1.084,319.7,"NAN",489.4,1200,419.9,593.1,19.623,565.43,8.5,10.21,111.66,0.24,0.12,-0.67,6.97,6.24
"2026-06-01 18:22:00",403869,35051,8,19.32,19.19,18.94,18.88,18.81,18.75,18,17.11,16.3,15.41,15.1,14.91,13.78,13.27,12.89,12.52,12.39,12.14,11.95,11.57,11.44,11,11.32,21.15,46.05,1.084,266.5,"NAN",493.1,1193,367.2,597.9,19.623,565.43,8.5,10.21,111.66,0.24,0.12,-0.67,6.97,6.24
"2026-06-01 18:23:00",403870,35051,8,19.25,19.19,18.94,18.94,18.81,18.75,18,17.05,16.23,15.41,15.1,14.91,13.78,13.27,12.83,12.52,12.39,12.2,11.95,11.63,11.44,11,11.32,21.35,43.25,0.75,288.1,"NAN",495.8,1098,469.1,601.3,19.623,565.43,8.5,10.21,111.66,0.24,0.12,-0.67,6.97,6.24
"2026-06-01 18:24:00",403871,35051,8,19.32,19.13,19,18.94,18.81,18.75,17.93,17.05,16.17,15.41,15.16,14.91,13.78,13.27,12.89,12.52,12.39,12.2,11.95,11.63,11.44,11,11.32,21.45,46.45,0,249.4,"NAN",489.4,1016,481,593.1,19.675,565.56,8.5,10.22,111.82,0.25,0.13,-0.66,6.95,6.25
"2026-06-01 18:25:00",403872,35051,8,19.38,19.19,19,18.94,18.81,18.75,17.87,17.05,16.11,15.41,15.1,14.91,13.71,13.27,12.89,12.58,12.39,12.2,12.01,11.57,11.44,11,11.32,21.45,42.7,0.583,320.7,"NAN",491.5,1013,455.6,595.9,19.675,565.56,8.5,10.22,111.82,0.25,0.13,-0.66,6.95,6.25
"2026-06-01 18:26:00",403873,35051,8,19.38,19.13,18.94,18.88,18.81,18.75,17.81,17.05,16.04,15.41,15.1,14.91,13.71,13.27,12.89,12.58,12.39,12.2,11.95,11.63,11.44,11,11.32,21.5,42.35,0.083,328.2,"NAN",491.5,955,380.8,595.9,19.675,565.56,8.5,10.22,111.82,0.25,0.13,-0.66,6.95,6.25
"2026-06-01 18:27:00",403874,35051,8,19.32,19.13,19,18.88,18.81,18.75,17.81,17.05,16.04,15.35,15.1,14.91,13.65,13.27,12.89,12.58,12.39,12.2,11.95,11.57,11.44,11,11.32,21.55,43.5,1.084,287.4,"NAN",496.9,1129,530.3,602.6,19.588,565.38,8.51,10.25,111.95,0.24,0.13,-0.26,6.97,6.24
"2026-06-01 18:28:00",403875,35051,8,19.44,19.13,18.94,18.88,18.81,18.75,17.81,17.05,16.04,15.35,15.1,14.91,13.59,13.27,12.89,12.58,12.39,12.2,11.95,11.63,11.44,11,11.32,21.5,41.2,1.084,270.7,"NAN",492,1822,967,596.5,19.588,565.38,8.51,10.25,111.95,0.24,0.13,-0.26,6.97,6.24
"2026-06-01 18:29:00",403876,35051,8,19.44,19.19,19,18.88,18.81,18.75,17.81,17.05,15.98,15.29,15.1,14.91,13.59,13.27,12.89,12.58,12.39,12.2,11.95,11.63,11.44,11,11.32,21.65,42.45,1.25,282.2,"NAN",489.9,1520,819,593.8,19.588,565.38,8.51,10.25,111.95,0.24,0.13,-0.26,6.97,6.24
"2026-06-01 18:30:00",403877,35051,8,19.44,19.19,19,18.94,18.81,18.75,17.87,17.05,15.98,15.29,15.1,14.91,13.59,13.27,12.89,12.58,12.39,12.2,12.01,11.57,11.44,11,11.32,21.7,42.55,0.917,299.5,"NAN",494.2,1914,874,599.3,19.662,565.23,8.5,10.23,111.92,0.25,0.13,-0.7,6.96,6.25
"2026-06-01 18:31:00",403878,35051,8,19.44,19.19,19,18.88,18.81,18.75,17.81,17.05,15.98,15.29,15.1,14.91,13.59,13.27,12.89,12.58,12.39,12.2,12.01,11.63,11.51,11,11.32,21.65,43.75,1.25,295.2,"NAN",494.7,2210,1249,599.9,19.662,565.23,8.5,10.23,111.92,0.25,0.13,-0.7,6.96,6.25
"2026-06-01 18:32:00",403879,35051,8,19.44,19.13,19,18.88,18.81,18.75,17.74,17.05,15.98,15.29,15.1,14.91,13.65,13.27,12.89,12.58,12.39,12.2,12.01,11.63,11.44,11,11.32,21.65,43.55,1.584,306,"NAN",491,2257,1333,595.2,19.662,565.23,8.5,10.23,111.92,0.25,0.13,-0.7,6.96,6.25
"2026-06-01 18:33:00",403880,35051,8,19.32,19.13,19,18.88,18.81,18.75,17.74,17.05,15.98,15.29,15.1,14.91,13.65,13.27,12.89,12.58,12.39,12.2,12.01,11.63,11.44,11,11.32,21.6,44.7,1.75,288.3,53.12,487.8,1996,1088,591.1,19.613,565.26,8.51,10.25,112.08,0.25,0.12,-0.65,6.97,6.25
"2026-06-01 18:34:00",403881,35051,8,19.32,19.19,19,18.94,18.81,18.75,17.68,16.99,15.92,15.29,15.1,14.91,13.59,13.27,12.89,12.58,12.39,12.2,12.01,11.63,11.51,11,11.32,21.55,48.4,1.417,289.5,50.84,489.9,1795,555.8,593.8,19.613,565.26,8.51,10.25,112.08,0.25,0.12,-0.65,6.97,6.25
"2026-06-01 18:35:00",403882,35051,8,19.38,19.19,19,18.94,18.88,18.75,17.68,16.99,15.92,15.29,15.1,14.85,13.52,13.27,12.89,12.58,12.39,12.2,12.07,11.63,11.51,11.07,11.32,21.5,47.8,1.75,304.6,42.28,484,2213,1234,586.4,19.613,565.26,8.51,10.25,112.08,0.25,0.12,-0.65,6.97,6.25
"2026-06-01 18:36:00",403883,35051,8,19.44,19.19,19,18.94,18.81,18.75,17.87,17.05,15.98,15.29,15.1,14.85,13.59,13.27,12.96,12.64,12.45,12.2,12.07,11.63,11.51,11.07,11.32,21.5,48.4,0.75,355.8,50.49,489.4,713.9,1389,593.1,19.654,565.19,8.51,10.25,112.18,0.23,0.11,-0.69,6.95,6.24
"2026-06-01 18:37:00",403884,35051,8,19.44,19.19,19,18.94,18.81,18.75,17.87,17.05,15.92,15.29,15.1,14.91,13.59,13.34,12.96,12.64,12.45,12.2,12.07,11.63,11.51,11,11.32,21.65,42.45,1.25,346.2,52.53,491,2276,1353,595.2,19.654,565.19,8.51,10.25,112.18,0.23,0.11,-0.69,6.95,6.24
"2026-06-01 18:38:00",403885,35051,8,19.38,19.13,19,18.94,18.88,18.81,17.68,16.92,15.85,15.29,15.1,14.85,13.52,13.27,12.89,12.64,12.45,12.26,12.07,11.63,11.51,11.07,11.32,21.75,45.2,0.917,333.5,54.45,496.3,2186,1166,602,19.654,565.19,8.51,10.25,112.18,0.23,0.11,-0.69,6.95,6.24
"2026-06-01 18:39:00",403886,35051,8,19.38,19.19,19,18.94,18.81,18.81,17.74,16.92,15.85,15.29,15.1,14.85,13.52,13.27,12.89,12.64,12.45,12.26,12.07,11.63,11.51,11,11.32,21.8,43.95,1.25,345.7,46.36,488.3,2132,1117,591.8,19.639,565.37,8.51,10.27,112.29,0.24,0.12,-0.68,6.94,6.25
"2026-06-01 18:40:00",403887,35051,8,19.32,19.19,19,18.94,18.81,18.81,17.81,16.99,15.85,15.29,15.1,14.91,13.52,13.27,12.96,12.64,12.45,12.26,12.07,11.63,11.51,11.07,11.32,21.85,40.85,0.25,2.6,"NAN",496.3,2057,903,602,19.639,565.37,8.51,10.27,112.29,0.24,0.12,-0.68,6.94,6.25
"2026-06-01 18:41:00",403888,35051,8,19.38,19.19,19,18.94,18.88,18.81,17.74,16.92,15.85,15.29,15.04,14.91,13.59,13.27,12.96,12.64,12.45,12.33,12.07,11.7,11.57,11,11.32,21.9,44.2,0.75,294.3,40.37,492.6,1985,1061,597.2,19.639,565.37,8.51,10.27,112.29,0.24,0.12,-0.68,6.94,6.25
"2026-06-01 18:42:00",403889,35051,8,19.32,19.19,19,18.94,18.88,18.81,17.74,16.86,15.85,15.29,15.1,14.91,13.59,13.27,12.96,12.7,12.52,12.33,12.14,11.7,11.57,11,11.32,21.9,43.95,1.084,307.4,32.69,488.8,1972,1074,592.5,19.643,565.51,8.51,10.28,112.46,0.24,0.13,-0.63,6.93,6.25
"2026-06-01 18:43:00",403890,35051,8,19.32,19.19,19,18.94,18.88,18.81,17.81,16.99,15.79,15.29,15.1,14.91,13.59,13.27,12.96,12.7,12.52,12.33,12.14,11.7,11.63,11.07,11.32,21.95,43.5,0.75,270.8,28.2,491.5,1996,1035,595.9,19.643,565.51,8.51,10.28,112.46,0.24,0.13,-0.63,6.93,6.25
"2026-06-01 18:44:00",403891,35051,8,19.38,19.19,19,18.94,18.88,18.81,17.81,17.05,15.85,15.29,15.04,14.85,13.52,13.27,12.96,12.7,12.52,12.39,12.14,11.76,11.7,11.07,11.32,22,46.1,0.917,14.7,24.45,491,1890,1044,595.2,19.643,565.51,8.51,10.28,112.46,0.24,0.13,-0.63,6.93,6.25
"2026-06-01 18:45:00",403892,35051,8,19.38,19.19,19,18.94,18.88,18.81,17.81,17.05,15.85,15.29,15.1,14.85,13.59,13.34,12.96,12.7,12.52,12.39,12.14,11.76,11.7,11.07,11.32,21.9,47.6,0.917,347.4,32.14,490.4,1948,634,594.5,19.614,565.4,8.51,10.29,112.47,0.24,0.11,-0.62,6.95,6.24
"2026-06-01 18:46:00",403893,35051,8,19.44,19.19,19,18.94,18.81,18.81,17.74,16.99,15.85,15.29,15.04,14.85,13.52,13.27,12.96,12.7,12.52,12.39,12.14,11.76,11.7,11.07,11.32,21.85,47.1,0.917,25.9,23.92,486.1,1894,823,589.1,19.614,565.4,8.51,10.29,112.47,0.24,0.11,-0.62,6.95,6.24
"2026-06-01 18:47:00",403894,35051,8,19.44,19.25,19,18.94,18.88,18.81,17.81,16.99,15.85,15.29,15.04,14.85,13.52,13.27,12.96,12.7,12.52,12.39,12.2,11.76,11.7,11.07,11.32,22.05,42.4,2.25,22.9,21.97,493.1,1778,1016,597.9,19.614,565.4,8.51,10.29,112.47,0.24,0.11,-0.62,6.95,6.24
"2026-06-01 18:48:00",403895,35051,8,19.82,19.25,19.07,18.94,18.88,18.81,17.74,16.99,15.85,15.29,15.04,14.85,13.59,13.34,12.96,12.7,12.52,12.39,12.2,11.82,11.7,11.07,11.32,22.2,42.8,3.917,53,32.53,494.7,1685,1139,599.9,20.015,565.77,8.5,10.16,111.98,0.23,0.12,-0.62,6.9,6.25
"2026-06-01 18:49:00",403896,35051,8,19.82,19.25,19,18.94,18.81,18.81,17.74,16.92,15.92,15.29,15.04,14.91,13.65,13.34,13.02,12.7,12.52,12.39,12.2,11.82,11.76,11.07,11.32,22.25,41.1,4.918,46.9,45.7,492.6,1549,806,597.2,20.015,565.77,8.5,10.16,111.98,0.23,0.12,-0.62,6.9,6.25
"2026-06-01 18:50:00",403897,35051,8,19.82,19.25,19,18.94,18.88,18.81,17.74,16.92,15.92,15.29,15.1,14.91,13.71,13.34,13.02,12.77,12.58,12.39,12.2,11.82,11.76,11.07,11.32,22.3,44,4.751,39.4,"NAN",496.9,1421,720.7,602.6,20.015,565.77,8.5,10.16,111.98,0.23,0.12,-0.62,6.9,6.25
"2026-06-01 18:51:00",403898,35051,8,19.69,19.25,19,18.94,18.88,18.81,17.74,16.8,15.85,15.29,15.04,14.91,13.65,13.34,12.96,12.7,12.52,12.39,12.2,11.82,11.76,11.07,11.32,22.25,43.2,5.918,57.3,"NAN",496.9,1261,583,602.6,20.037,565.88,8.5,10.18,112.24,0.23,0.12,-0.68,6.88,6.25
"2026-06-01 18:52:00",403899,35051,8,19.82,19.25,19,18.94,18.81,18.81,17.62,16.74,15.79,15.29,15.04,14.91,13.59,13.34,12.89,12.64,12.58,12.39,12.2,11.82,11.76,11.13,11.32,22.2,40.5,5.918,53.3,"NAN",494.2,1268,545.6,599.3,20.037,565.88,8.5,10.18,112.24,0.23,0.12,-0.68,6.88,6.25
"2026-06-01 18:53:00",403900,35051,8,19.88,19.25,19.07,18.94,18.81,18.75,17.62,16.74,15.79,15.29,15.04,14.85,13.59,13.27,12.89,12.64,12.52,12.39,12.2,11.88,11.82,11.13,11.32,22.25,45.2,5.084,54.8,"NAN",495.3,1117,508.2,600.6,20.037,565.88,8.5,10.18,112.24,0.23,0.12,-0.68,6.88,6.25
"2026-06-01 18:54:00",403901,35051,8,20.07,19.25,19.07,18.94,18.81,18.81,17.62,16.74,15.79,15.29,15.04,14.85,13.52,13.27,12.89,12.64,12.52,12.39,12.2,11.88,11.76,11.13,11.32,22.1,46.25,4.251,58.9,"NAN",493.1,1152,328.1,597.9,20.1,567.08,8.5,10.21,112.63,0.21,0.12,-0.64,6.87,6.24
"2026-06-01 18:55:00",403902,35051,8,20.32,19.51,19.07,18.94,18.81,18.81,17.68,16.8,15.79,15.29,15.04,14.85,13.52,13.27,12.89,12.64,12.52,12.45,12.26,11.88,11.82,11.13,11.32,22.1,46.3,4.251,52.8,"NAN",490.4,1132,567.7,594.5,20.1,567.08,8.5,10.21,112.63,0.21,0.12,-0.64,6.87,6.24
"2026-06-01 18:56:00",403903,35051,8,20.39,19.44,19.07,19,18.81,18.75,17.68,16.74,15.79,15.29,15.04,14.78,13.52,13.34,12.89,12.64,12.58,12.45,12.26,11.88,11.82,11.19,11.32,22.1,40.55,4.418,67.4,"NAN",492.6,1141,498,597.2,20.1,567.08,8.5,10.21,112.63,0.21,0.12,-0.64,6.87,6.24
"2026-06-01 18:57:00",403904,35051,8,20.32,19.57,19.07,19,18.88,18.75,17.62,16.74,15.79,15.29,15.04,14.66,13.52,13.34,12.96,12.64,12.58,12.45,12.26,11.88,11.82,11.13,11.32,22.1,43.4,4.751,62.1,"NAN",500.1,1227,552.4,606.7,20.518,566.89,8.49,10.07,112.09,0.17,0.13,-0.48,6.85,6.24
"2026-06-01 18:58:00",403905,35051,8,20.32,19.82,19.07,18.94,18.88,18.75,17.68,16.74,15.79,15.29,15.04,14.66,13.52,13.34,12.96,12.7,12.58,12.45,12.33,11.88,11.82,11.13,11.32,22.15,40.1,4.084,57.6,"NAN",493.1,1343,763.2,597.9,20.518,566.89,8.49,10.07,112.09,0.17,0.13,-0.48,6.85,6.24
"2026-06-01 18:59:00",403906,35051,8,20.32,19.95,19.07,19,18.88,18.81,17.62,16.74,15.79,15.29,14.97,14.41,13.46,13.34,12.96,12.7,12.58,12.45,12.33,11.88,11.82,11.13,11.32,22.1,43.55,4.751,77.5,"NAN",501.7,1421,509.9,608.8,20.518,566.89,8.49,10.07,112.09,0.17,0.13,-0.48,6.85,6.24
"2026-06-01 19:00:00",403907,35051,8,20.32,19.95,19.07,19,18.88,18.81,17.74,16.8,15.79,15.29,14.97,14.28,13.46,13.34,12.96,12.7,12.58,12.52,12.33,11.88,11.82,11.13,11.32,22.1,43.15,4.084,71.1,"NAN",506,1523,676.5,614.2,20.521,566.42,8.49,10.06,112.01,0.18,0.12,-0.52,6.86,6.25
"2026-06-01 19:01:00",403908,35051,8,20.26,19.88,19.07,19,18.88,18.81,18,16.92,15.85,15.35,15.04,14.22,13.46,13.34,12.96,12.7,12.58,12.52,12.33,11.88,11.82,11.07,11.32,22.1,42.35,3.584,68.8,"NAN",515.1,1557,445.4,625.7,20.521,566.42,8.49,10.06,112.01,0.18,0.12,-0.52,6.86,6.25
"2026-06-01 19:02:00",403909,35051,8,20.2,19.76,19.07,19,18.88,18.81,18,16.92,15.79,15.29,15.04,14.28,13.46,13.34,13.02,12.7,12.58,12.52,12.33,11.88,11.76,11.07,11.32,22.05,43.65,3.917,57.6,"NAN",512.4,1516,464,622.3,20.521,566.42,8.49,10.06,112.01,0.18,0.12,-0.52,6.86,6.25
"2026-06-01 19:03:00",403910,35051,8,20.2,19.69,19.13,19,18.88,18.81,17.81,16.8,15.79,15.29,15.04,14.28,13.46,13.4,13.02,12.7,12.58,12.45,12.26,11.82,11.7,11.07,11.32,22.1,48.15,3.417,51.8,"NAN",518.9,1472,355.3,630.5,20.433,566.2,8.5,10.08,112.03,0.21,0.21,-0.53,6.86,6.25
"2026-06-01 19:04:00",403911,35051,8,20.07,19.69,19.07,19,18.88,18.81,17.81,16.8,15.73,15.29,15.04,14.22,13.4,13.4,13.02,12.7,12.58,12.45,12.26,11.82,11.7,11.07,11.32,22.1,42.95,3.251,76.3,"NAN",517.3,1533,494.6,628.4,20.433,566.2,8.5,10.08,112.03,0.21,0.21,-0.53,6.86,6.25
"2026-06-01 19:05:00",403912,35051,8,20.2,19.88,19.07,19,18.88,18.81,17.87,16.8,15.79,15.29,15.04,14.28,13.4,13.34,13.02,12.7,12.64,12.45,12.2,11.82,11.63,11.13,11.32,22.2,40.95,2.584,72.2,"NAN",518.9,1547,630.6,630.5,20.433,566.2,8.5,10.08,112.03,0.21,0.21,-0.53,6.86,6.25
"2026-06-01 19:06:00",403913,35051,8,20.2,19.95,19.13,19,18.88,18.81,18.06,16.86,15.85,15.35,15.1,14.47,13.46,13.4,12.96,12.7,12.58,12.45,12.2,11.76,11.63,11.07,11.32,22.1,45.45,3.251,71.4,"NAN",516.2,1431,511.6,627.1,20.411,566.38,8.5,10.09,112.02,0.18,0.12,-0.62,6.87,6.25
"2026-06-01 19:07:00",403914,35051,8,20.2,20.01,19.19,19,18.88,18.88,18.18,16.92,15.92,15.35,15.1,14.53,13.46,13.4,12.96,12.7,12.58,12.45,12.14,11.7,11.57,11.07,11.32,22.05,46.5,2.25,54.8,"NAN",516.7,1322,528.6,627.8,20.411,566.38,8.5,10.09,112.02,0.18,0.12,-0.62,6.87,6.25
"2026-06-01 19:08:00",403915,35051,8,20.13,19.88,19.13,19,18.88,18.81,18.18,16.92,15.92,15.35,15.04,14.41,13.46,13.4,13.02,12.7,12.58,12.39,12.14,11.7,11.51,11,11.32,22.1,44.65,2.584,29.3,"NAN",513,1513,574.5,623,20.411,566.38,8.5,10.09,112.02,0.18,0.12,-0.62,6.87,6.25
"2026-06-01 19:09:00",403916,35051,8,19.95,19.82,19.07,19,18.88,18.88,18.12,16.92,15.92,15.35,15.1,14.34,13.46,13.4,13.08,12.7,12.58,12.39,12.07,11.63,11.51,11.07,11.32,22.1,44.05,2.751,37,"NAN",515.1,1305,528.6,625.7,20.212,565.95,8.5,10.15,112.29,0.2,0.12,-0.62,6.89,6.25
"2026-06-01 19:10:00",403917,35051,8,19.88,19.69,19.07,19,18.88,18.88,18.18,16.92,15.92,15.35,15.1,14.47,13.46,13.4,13.15,12.7,12.64,12.33,12.07,11.63,11.44,11.07,11.32,22,45.6,2.751,33,"NAN",510.3,1550,715.6,619.6,20.212,565.95,8.5,10.15,112.29,0.2,0.12,-0.62,6.89,6.25
"2026-06-01 19:11:00",403918,35051,8,20.01,19.82,19.19,19,18.88,18.88,18.31,17.05,15.98,15.35,15.1,14.6,13.46,13.4,13.21,12.7,12.64,12.33,12.07,11.63,11.44,11,11.32,21.9,45.4,2.084,36.8,"NAN",514.6,1713,764.9,625,20.212,565.95,8.5,10.15,112.29,0.2,0.12,-0.62,6.89,6.25
"2026-06-01 19:12:00",403919,35051,8,20.07,19.95,19.51,19.07,18.88,18.88,18.25,16.92,15.92,15.35,15.1,14.53,13.52,13.4,13.21,12.64,12.58,12.33,12.01,11.63,11.44,11,11.32,21.95,44.75,3.417,33.8,"NAN",522.1,1795,1455,634.5,20.292,566.6,8.5,10.14,112.32,0.19,0.11,-0.49,6.88,6.24
"2026-06-01 19:13:00",403920,35051,8,20.07,19.88,19.32,19.07,18.88,18.81,18.25,16.92,15.98,15.35,15.1,14.41,13.46,13.4,13.21,12.7,12.58,12.33,12.01,11.57,11.44,11,11.32,22.15,37.5,2.751,26,"NAN",520.5,1462,630.6,632.5,20.292,566.6,8.5,10.14,112.32,0.19,0.11,-0.49,6.88,6.24
"2026-06-01 19:14:00",403921,35051,8,20.07,19.95,19.51,19.07,18.94,18.88,18.18,16.92,15.92,15.35,15.1,14.41,13.52,13.4,13.21,12.7,12.58,12.33,12.01,11.57,11.44,11,11.32,22.25,40,2.25,33.1,"NAN",519.9,948,492.9,631.8,20.292,566.6,8.5,10.14,112.32,0.19,0.11,-0.49,6.88,6.24
"2026-06-01 19:15:00",403922,35051,8,20.07,19.95,19.69,19.07,18.94,18.88,18.18,16.92,15.92,15.35,15.1,14.41,13.52,13.4,13.15,12.7,12.58,12.33,12.01,11.57,11.44,11,11.32,22.1,46.85,1.75,23.7,"NAN",521,1503,867,633.2,20.292,566.17,8.5,10.15,112.43,0.2,0.12,-0.53,6.87,6.25
"2026-06-01 19:16:00",403923,35051,8,20.07,19.95,19.51,19.07,18.94,18.88,18.31,17.05,15.92,15.35,15.1,14.47,13.52,13.4,13.21,12.7,12.58,12.33,12.01,11.57,11.44,11,11.32,22.1,42.9,2.084,32.9,"NAN",520.5,1465,674.8,632.5,20.292,566.17,8.5,10.15,112.43,0.2,0.12,-0.53,6.87,6.25
"2026-06-01 19:17:00",403924,35051,8,20.07,19.95,19.38,19.07,18.94,18.88,18.25,16.99,15.92,15.35,15.1,14.41,13.52,13.4,13.21,12.7,12.64,12.33,11.95,11.51,11.44,11,11.32,22.1,39.3,2.084,37.4,"NAN",520.5,1207,596.6,632.5,20.292,566.17,8.5,10.15,112.43,0.2,0.12,-0.53,6.87,6.25
"2026-06-01 19:18:00",403925,35051,8,20.07,20.01,19.32,19.07,18.94,18.81,18.18,16.92,15.92,15.35,15.1,14.28,13.52,13.4,13.15,12.64,12.58,12.26,11.95,11.51,11.38,11,11.32,22.25,37.3,1.917,41.1,"NAN",523.7,1115,584.7,636.6,20.272,566.08,8.5,10.17,112.59,0.21,0.12,-0.63,6.88,6.24
"2026-06-01 19:19:00",403926,35051,8,20.07,19.95,19.19,19.07,18.94,18.88,18.25,17.05,15.92,15.35,15.1,14.28,13.52,13.4,13.08,12.64,12.58,12.2,11.88,11.51,11.38,11,11.32,22.25,43.35,2.25,44.5,"NAN",522.1,1254,477.6,634.5,20.272,566.08,8.5,10.17,112.59,0.21,0.12,-0.63,6.88,6.24
"2026-06-01 19:20:00",403927,35051,8,20.07,19.95,19.13,19,18.88,18.88,18.18,16.99,15.98,15.35,15.1,14.28,13.52,13.4,13.08,12.64,12.58,12.2,11.88,11.44,11.38,11,11.32,22.25,49.5,2.084,50,"NAN",517.3,1217,389.3,628.4,20.272,566.08,8.5,10.17,112.59,0.21,0.12,-0.63,6.88,6.24
"2026-06-01 19:21:00",403928,35051,8,20.07,19.88,19.19,19,18.88,18.88,18,16.86,15.92,15.35,15.04,14.22,13.59,13.4,13.15,12.64,12.58,12.26,11.88,11.44,11.38,11,11.32,22.2,43.75,2.25,46.8,"NAN",518.3,1275,703.7,629.8,20.276,566.09,8.5,10.17,112.61,0.21,0.12,-0.46,6.88,6.25
"2026-06-01 19:22:00",403929,35051,8,20.07,19.88,19.13,19,18.88,18.81,18.18,16.99,15.92,15.35,15.04,14.22,13.59,13.4,13.21,12.64,12.58,12.2,11.88,11.44,11.32,11,11.32,22.25,45.5,2.417,24.2,"NAN",516.7,1336,543.9,627.8,20.276,566.09,8.5,10.17,112.61,0.21,0.12,-0.46,6.88,6.25
"2026-06-01 19:23:00",403930,35051,8,20.07,19.88,19.19,19,18.88,18.88,18.37,17.05,15.92,15.35,15.1,14.22,13.59,13.4,13.21,12.64,12.58,12.2,11.88,11.44,11.38,11,11.32,22.2,43.5,1.25,63.8,"NAN",515.6,1397,475.9,626.4,20.276,566.09,8.5,10.17,112.61,0.21,0.12,-0.46,6.88,6.25
"2026-06-01 19:24:00",403931,35051,8,20.07,19.88,19.19,19,18.88,18.88,18.31,16.86,15.85,15.29,15.04,14.15,13.52,13.4,13.21,12.64,12.64,12.2,11.88,11.44,11.32,11,11.32,22.3,42.7,0.917,50,"NAN",517.8,1581,754.7,629.1,20.265,566.24,8.5,10.17,112.65,0.2,0.14,-0.6,6.88,6.25
"2026-06-01 19:25:00",403932,35051,8,20.07,19.88,19.25,19.07,18.94,18.88,18.31,16.8,15.85,15.29,15.04,14.15,13.52,13.4,13.21,12.7,12.64,12.2,11.82,11.44,11.38,11,11.32,22.4,43.7,1.25,21.1,"NAN",515.1,952,479.3,625.7,20.265,566.24,8.5,10.17,112.65,0.2,0.14,-0.6,6.88,6.25
"2026-06-01 19:26:00",403933,35051,8,20.07,19.95,19.32,19.07,18.94,18.88,18.37,16.8,15.85,15.29,15.1,14.22,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.4,41.1,1.084,40.2,"NAN",510.3,1753,974,619.6,20.265,566.24,8.5,10.17,112.65,0.2,0.14,-0.6,6.88,6.25
"2026-06-01 19:27:00",403934,35051,8,20.07,19.95,19.32,19.07,18.94,18.88,18.37,16.74,15.85,15.29,15.1,14.22,13.59,13.46,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.5,40.5,1.417,40.1,"NAN",509.7,1795,811,618.9,20.266,566.17,8.5,10.17,112.66,0.2,0.1,-0.49,6.87,6.24
"2026-06-01 19:28:00",403935,35051,8,20.07,19.95,19.32,19.07,18.94,18.88,18.37,16.74,15.85,15.29,15.1,14.15,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.5,41.15,2.584,42.6,"NAN",513,1795,1185,623,20.266,566.17,8.5,10.17,112.66,0.2,0.1,-0.49,6.87,6.24
"2026-06-01 19:29:00",403936,35051,8,20.07,19.95,19.32,19.07,18.94,18.88,18.5,16.92,15.92,15.29,15.1,14.22,13.59,13.46,13.21,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.5,40.7,1.584,46.7,"NAN",516.2,1744,965,627.1,20.266,566.17,8.5,10.17,112.66,0.2,0.1,-0.49,6.87,6.24
"2026-06-01 19:30:00",403937,35051,8,20.13,19.95,19.25,19.07,18.94,18.88,18.5,16.92,15.92,15.29,15.1,14.15,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.55,38.65,0.583,25,"NAN",520.5,1673,768.3,632.5,20.325,566.38,8.5,10.16,112.66,0.19,0.12,-0.45,6.87,6.25
"2026-06-01 19:31:00",403938,35051,8,20.07,19.95,19.38,19.07,18.94,18.88,18.44,16.92,15.92,15.29,15.1,14.15,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.7,37.45,0.417,47.5,"NAN",514,1628,588.1,624.4,20.325,566.38,8.5,10.16,112.66,0.19,0.12,-0.45,6.87,6.25
"2026-06-01 19:32:00",403939,35051,8,20.13,19.95,19.44,19.07,18.94,18.88,18.37,16.92,15.92,15.29,15.1,14.15,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.7,39.1,1.084,85.5,"NAN",516.7,1744,952,627.8,20.325,566.38,8.5,10.16,112.66,0.19,0.12,-0.45,6.87,6.25
"2026-06-01 19:33:00",403940,35051,8,20.13,19.95,19.44,19.07,18.94,18.88,18.44,17.11,15.98,15.29,15.04,14.15,13.52,13.52,13.27,12.7,12.64,12.26,11.82,11.44,11.32,11,11.32,22.65,39.8,1.084,91.7,"NAN",525.8,1693,930,639.3,20.323,566.37,8.5,10.16,112.66,0.2,0.1,-0.56,6.87,6.25
"2026-06-01 19:34:00",403941,35051,8,20.13,19.95,19.44,19.07,18.94,18.88,18.5,17.18,15.98,15.29,15.04,14.15,13.52,13.52,13.21,12.7,12.64,12.2,11.82,11.44,11.32,11,11.32,22.7,42.1,1.917,67.5,"NAN",517.8,1666,586.4,629.1,20.323,566.37,8.5,10.16,112.66,0.2,0.1,-0.56,6.87,6.25
"2026-06-01 19:35:00",403942,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.5,17.11,15.98,15.29,15.04,14.15,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.7,41.95,1.584,106.6,"NAN",517.3,1615,781.9,628.4,20.323,566.37,8.5,10.16,112.66,0.2,0.1,-0.56,6.87,6.25
"2026-06-01 19:36:00",403943,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.5,17.11,15.98,15.29,15.04,14.15,13.52,13.52,13.27,12.7,12.7,12.2,11.82,11.38,11.32,10.94,11.32,22.7,38.6,4.751,98.9,"NAN",518.9,1363,583,630.5,20.363,566.33,8.5,10.16,112.71,0.19,0.12,-0.58,6.86,6.24
"2026-06-01 19:37:00",403944,35051,8,20.13,19.95,19.32,19.07,18.94,18.88,18.62,17.24,15.98,15.29,15.04,14.15,13.52,13.52,13.27,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.7,41.25,3.251,64.7,"NAN",523.7,1207,535.4,636.6,20.363,566.33,8.5,10.16,112.71,0.19,0.12,-0.58,6.86,6.24
"2026-06-01 19:38:00",403945,35051,8,20.13,19.95,19.19,19.07,18.94,18.88,18.56,17.18,15.98,15.29,15.04,14.22,13.52,13.52,13.27,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.6,38.9,2.417,17.1,"NAN",524.2,1159,423.3,637.3,20.363,566.33,8.5,10.16,112.71,0.19,0.12,-0.58,6.86,6.24
"2026-06-01 19:39:00",403946,35051,8,20.2,19.95,19.19,19,18.94,18.88,18.5,17.18,15.98,15.29,15.04,14.15,13.52,13.52,13.27,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.6,40.5,1.584,5.9,"NAN",516.2,1057,421.6,627.1,20.394,566.34,8.5,10.15,112.66,0.2,0.12,-0.61,6.86,6.24
"2026-06-01 19:40:00",403947,35051,8,20.2,19.95,19.25,19.07,18.94,18.88,18.5,17.11,15.92,15.29,15.04,14.15,13.52,13.52,13.21,12.7,12.64,12.2,11.76,11.32,11.32,11,11.32,22.55,39.5,1.417,354,"NAN",518.3,948,287.3,629.8,20.394,566.34,8.5,10.15,112.66,0.2,0.12,-0.61,6.86,6.24
"2026-06-01 19:41:00",403948,35051,8,20.2,19.95,19.32,19.13,19,18.88,18.44,17.11,15.92,15.29,15.04,14.22,13.52,13.52,13.27,12.7,12.64,12.2,11.82,11.32,11.32,11,11.32,22.6,37.2,0.917,320.1,"NAN",518.9,870,399.5,630.5,20.394,566.34,8.5,10.15,112.66,0.2,0.12,-0.61,6.86,6.24
"2026-06-01 19:42:00",403949,35051,8,20.2,19.95,19.38,19.07,18.94,18.88,18.44,17.11,15.98,15.29,15.04,14.15,13.52,13.52,13.27,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.65,36.5,0.75,326.5,"NAN",516.2,836,363.8,627.1,20.399,566.23,8.5,10.15,112.71,0.19,0.14,-0.53,6.86,6.24
"2026-06-01 19:43:00",403950,35051,8,20.2,19.88,19.44,19.07,18.94,18.88,18.37,17.05,15.98,15.29,15.04,14.15,13.52,13.52,13.27,12.7,12.64,12.2,11.82,11.32,11.32,11,11.32,22.7,38.8,0.583,329,"NAN",514.6,826,314.5,625,20.399,566.23,8.5,10.15,112.71,0.19,0.14,-0.53,6.86,6.24
"2026-06-01 19:44:00",403951,35051,8,20.13,19.95,19.44,19.07,18.94,18.88,18.44,17.11,15.98,15.29,15.04,14.15,13.52,13.46,13.21,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,22.7,37.85,0.917,334.5,"NAN",511.4,788.7,283.9,621,20.399,566.23,8.5,10.15,112.71,0.19,0.14,-0.53,6.86,6.24
"2026-06-01 19:45:00",403952,35051,8,20.13,19.95,19.44,19.13,18.94,18.88,18.44,17.18,15.98,15.29,14.97,14.15,13.52,13.46,13.21,12.7,12.58,12.2,11.82,11.32,11.32,11,11.32,22.7,35.7,0.583,313.8,"NAN",515.1,771.7,309.4,625.7,20.371,566.07,8.5,10.16,112.77,0.2,0.11,-0.69,6.87,6.24
"2026-06-01 19:46:00",403953,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.37,17.05,15.92,15.29,15.04,14.09,13.52,13.46,13.27,12.7,12.58,12.2,11.82,11.38,11.32,11,11.32,22.8,37.7,0.25,304.9,"NAN",514.6,741.1,297.5,625,20.371,566.07,8.5,10.16,112.77,0.2,0.11,-0.69,6.87,6.24
"2026-06-01 19:47:00",403954,35051,8,20.13,19.95,19.25,19.07,18.94,18.88,18.37,16.99,15.85,15.29,14.97,14.15,13.52,13.46,13.27,12.7,12.58,12.2,11.82,11.38,11.25,11,11.32,22.85,37.65,0.25,295.5,"NAN",519.9,717.3,151.3,631.8,20.371,566.07,8.5,10.16,112.77,0.2,0.11,-0.69,6.87,6.24
"2026-06-01 19:48:00",403955,35051,8,20.13,19.95,19.25,19.07,18.94,18.88,18.37,16.92,15.85,15.29,14.97,14.15,13.52,13.46,13.27,12.7,12.58,12.2,11.88,11.44,11.32,11,11.32,22.85,35.6,0.083,318.8,"NAN",517.8,683.3,232.9,629.1,20.38,566.26,8.5,10.16,112.78,0.2,0.12,-0.67,6.87,6.25
"2026-06-01 19:49:00",403956,35051,8,20.13,19.95,19.32,19.07,18.94,18.88,18.37,16.92,15.92,15.29,15.04,14.15,13.52,13.46,13.27,12.7,12.58,12.2,11.88,11.44,11.32,11,11.32,22.95,35.8,0,293.2,"NAN",514.6,656.1,246.5,625,20.38,566.26,8.5,10.16,112.78,0.2,0.12,-0.67,6.87,6.25
"2026-06-01 19:50:00",403957,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.18,16.8,15.85,15.29,14.97,14.09,13.59,13.46,13.27,12.7,12.64,12.2,11.82,11.38,11.32,11,11.32,23.05,36.9,0,283.4,"NAN",516.7,618.7,149.6,627.8,20.38,566.26,8.5,10.16,112.78,0.2,0.12,-0.67,6.87,6.25
"2026-06-01 19:51:00",403958,35051,8,20.2,19.95,19.44,19.07,18.94,18.88,18.12,16.8,15.92,15.23,14.97,14.09,13.52,13.46,13.27,12.7,12.64,12.2,11.82,11.38,11.32,10.94,11.32,23.05,35.55,0.25,304.2,"NAN",514.6,588.1,193.8,625,20.385,566.01,8.5,10.16,112.79,0.21,0.12,-0.7,6.86,6.24
"2026-06-01 19:52:00",403959,35051,8,20.13,19.95,19.44,19.07,18.94,18.88,18.12,16.92,15.98,15.29,14.97,14.09,13.52,13.46,13.21,12.7,12.64,12.2,11.76,11.32,11.32,11,11.32,23.05,38.25,0.75,304.7,"NAN",519.9,560.9,154.7,631.8,20.385,566.01,8.5,10.16,112.79,0.21,0.12,-0.7,6.86,6.24
"2026-06-01 19:53:00",403960,35051,8,20.13,19.95,19.44,19.07,18.94,18.88,18.18,16.92,15.98,15.29,14.97,14.15,13.59,13.46,13.21,12.7,12.7,12.2,11.76,11.32,11.25,11,11.32,23,35.7,0.583,284.6,"NAN",516.2,540.5,136,627.1,20.385,566.01,8.5,10.16,112.79,0.21,0.12,-0.7,6.86,6.24
"2026-06-01 19:54:00",403961,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.18,16.92,15.98,15.29,14.97,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.76,11.25,11.25,11,11.32,23.1,38.65,0.75,270.7,"NAN",512.4,520.1,176.8,622.3,20.346,566.4,8.5,10.18,112.85,0.23,0.12,-0.62,6.88,6.25
"2026-06-01 19:55:00",403962,35051,8,20.13,19.88,19.32,19.07,18.94,18.88,18.25,16.99,15.98,15.23,14.97,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.76,11.32,11.25,11,11.32,23.15,38.55,0.417,257.4,"NAN",514.6,513.3,154.7,625,20.346,566.4,8.5,10.18,112.85,0.23,0.12,-0.62,6.88,6.25
"2026-06-01 19:56:00",403963,35051,8,20.13,19.88,19.32,19.07,18.94,18.88,18.31,17.05,16.04,15.29,14.97,14.22,13.59,13.46,13.21,12.7,12.7,12.2,11.76,11.25,11.25,11,11.32,23.1,37.95,0.417,264.4,"NAN",516.2,509.9,180.2,627.1,20.346,566.4,8.5,10.18,112.85,0.23,0.12,-0.62,6.88,6.25
"2026-06-01 19:57:00",403964,35051,8,20.13,19.82,19.32,19.07,18.94,18.88,18.37,17.11,16.11,15.29,14.97,14.22,13.59,13.46,13.21,12.7,12.64,12.2,11.76,11.25,11.25,11,11.32,23.15,37.9,0.083,240.1,"NAN",513,509.9,176.8,623,20.35,566,8.5,10.18,112.9,0.23,0.12,-0.64,6.87,6.25
"2026-06-01 19:58:00",403965,35051,8,20.13,19.88,19.38,19.07,18.94,18.88,18.31,16.99,16.11,15.29,14.91,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.76,11.25,11.25,11,11.25,23.15,36.8,0,220.2,"NAN",515.1,516.7,119,625.7,20.35,566,8.5,10.18,112.9,0.23,0.12,-0.64,6.87,6.25
"2026-06-01 19:59:00",403966,35051,8,20.13,19.82,19.38,19.07,18.94,18.88,18.31,16.8,16.04,15.29,14.91,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.82,11.32,11.25,11,11.25,23.2,36.25,0,265.5,"NAN",516.2,523.5,180.2,627.1,20.35,566,8.5,10.18,112.9,0.23,0.12,-0.64,6.87,6.25
"2026-06-01 20:00:00",403967,35051,8,20.13,19.88,19.38,19.07,18.94,18.88,18.37,16.86,15.98,15.23,14.97,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.82,11.32,11.25,11,11.32,23.3,36.05,0,195.1,"NAN",518.9,537.1,149.6,630.5,20.362,566.43,8.5,10.18,112.92,0.23,0.11,-0.49,6.87,6.25
"2026-06-01 20:01:00",403968,35051,8,20.13,19.88,19.38,19.07,18.94,18.88,18.44,16.92,15.98,15.23,14.91,14.28,13.59,13.46,13.27,12.7,12.7,12.2,11.82,11.38,11.32,11,11.32,23.25,36.25,0,201.5,"NAN",519.9,543.9,149.6,631.8,20.362,566.43,8.5,10.18,112.92,0.23,0.11,-0.49,6.87,6.25
"2026-06-01 20:02:00",403969,35051,8,20.13,19.88,19.32,19.07,18.94,18.88,18.44,16.86,15.98,15.23,14.91,14.22,13.59,13.46,13.27,12.77,12.7,12.2,11.88,11.38,11.32,11,11.32,23.2,39.65,0.583,312.4,"NAN",518.3,554.1,193.8,629.8,20.362,566.43,8.5,10.18,112.92,0.23,0.11,-0.49,6.87,6.25
"2026-06-01 20:03:00",403970,35051,8,20.13,19.88,19.25,19,18.94,18.88,18.37,16.8,15.98,15.23,14.91,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.88,11.38,11.32,11,11.32,23.1,37,0.583,339.8,"NAN",507.6,549,137.7,616.2,20.372,566.09,8.5,10.18,112.91,0.22,0.11,-0.56,6.87,6.24
"2026-06-01 20:04:00",403971,35051,8,20.2,19.88,19.38,19.07,18.94,18.88,18.37,16.8,15.98,15.23,14.91,14.22,13.59,13.46,13.27,12.7,12.7,12.2,11.88,11.38,11.25,11,11.32,23,42.9,2.751,49.8,"NAN",514,543.9,164.9,624.4,20.372,566.09,8.5,10.18,112.91,0.22,0.11,-0.56,6.87,6.24
"2026-06-01 20:05:00",403972,35051,8,20.13,19.88,19.38,19.07,18.94,18.88,18.44,16.92,16.04,15.23,14.91,14.22,13.59,13.46,13.27,12.77,12.7,12.2,11.82,11.32,11.25,11,11.32,23,39.35,2.417,93.9,"NAN",506.5,540.5,188.7,614.9,20.372,566.09,8.5,10.18,112.91,0.22,0.11,-0.56,6.87,6.24
"2026-06-01 20:06:00",403973,35051,8,20.13,19.82,19.19,19.07,18.94,18.88,18.44,16.86,15.98,15.23,14.91,14.22,13.65,13.46,13.27,12.77,12.7,12.2,11.82,11.32,11.25,11,11.25,23,38.2,1.25,62.6,"NAN",514.6,530.3,147.9,625,20.345,566.23,8.5,10.18,112.94,0.22,0.12,-0.64,6.87,6.24
"2026-06-01 20:07:00",403974,35051,8,20.13,19.88,19.13,19.07,18.94,18.88,18.31,16.67,15.85,15.16,14.91,14.15,13.59,13.46,13.27,12.77,12.7,12.2,11.82,11.25,11.25,11,11.25,23,40.35,1.25,94.9,"NAN",515.1,526.9,142.8,625.7,20.345,566.23,8.5,10.18,112.94,0.22,0.12,-0.64,6.87,6.24
"2026-06-01 20:08:00",403975,35051,8,20.13,19.88,19.25,19.07,18.94,18.88,18.25,16.67,15.79,15.1,14.85,14.09,13.65,13.46,13.21,12.77,12.7,12.14,11.76,11.25,11.25,11,11.25,22.95,44.45,2.917,58,"NAN",515.1,516.7,134.3,625.7,20.345,566.23,8.5,10.18,112.94,0.22,0.12,-0.64,6.87,6.24
"2026-06-01 20:09:00",403976,35051,8,20.13,19.88,19.25,19,18.94,18.88,18.31,16.67,15.85,15.1,14.91,14.15,13.65,13.52,13.21,12.7,12.7,12.14,11.76,11.25,11.25,11,11.25,22.65,54.75,2.584,59.9,"NAN",516.7,509.9,139.4,627.8,20.381,566.31,8.5,10.17,112.84,0.21,0.12,-0.46,6.87,6.25
"2026-06-01 20:10:00",403977,35051,8,20.13,19.88,19.19,19.07,18.94,18.88,18.31,16.74,15.85,15.23,14.91,14.15,13.65,13.52,13.21,12.77,12.7,12.14,11.76,11.25,11.25,11,11.25,22.5,51.4,2.584,65.2,"NAN",515.6,506.5,115.6,626.4,20.381,566.31,8.5,10.17,112.84,0.21,0.12,-0.46,6.87,6.25
"2026-06-01 20:11:00",403978,35051,8,20.13,19.88,19.19,19,18.94,18.88,18.25,16.67,15.79,15.23,14.91,14.15,13.65,13.52,13.21,12.7,12.7,12.14,11.76,11.25,11.25,11,11.25,22.45,55.95,2.417,50.5,"NAN",517.8,503.1,144.5,629.1,20.381,566.31,8.5,10.17,112.84,0.21,0.12,-0.46,6.87,6.25
"2026-06-01 20:12:00",403979,35051,8,20.13,19.88,19.25,19.07,18.94,18.88,18.25,16.67,15.73,15.23,14.91,14.15,13.65,13.46,13.27,12.7,12.7,12.14,11.76,11.25,11.25,11,11.25,22.35,49.9,2.584,60.8,"NAN",516.2,499.7,137.7,627.1,20.351,566.05,8.5,10.18,112.91,0.23,0.13,-0.65,6.87,6.25
"2026-06-01 20:13:00",403980,35051,8,20.13,19.88,19.32,19.07,18.94,18.88,18.18,16.61,15.67,15.23,14.91,14.15,13.65,13.46,13.21,12.7,12.7,12.14,11.76,11.25,11.25,11,11.25,22.45,42.75,2.417,66.1,"NAN",516.7,499.7,156.4,627.8,20.351,566.05,8.5,10.18,112.91,0.23,0.13,-0.65,6.87,6.25
"2026-06-01 20:14:00",403981,35051,8,20.13,19.95,19.32,19.07,18.94,18.88,18.18,16.61,15.67,15.23,14.91,14.09,13.65,13.46,13.21,12.77,12.7,12.14,11.76,11.25,11.32,11,11.25,22.6,42.25,2.084,59.9,"NAN",509.2,499.7,117.3,618.3,20.351,566.05,8.5,10.18,112.91,0.23,0.13,-0.65,6.87,6.25
"2026-06-01 20:15:00",403982,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.18,16.61,15.67,15.23,14.91,14.15,13.65,13.52,13.27,12.77,12.7,12.14,11.76,11.25,11.25,11,11.25,22.65,47.9,1.417,58.6,"NAN",512.4,503.1,115.6,622.3,20.367,566.21,8.5,10.17,112.84,0.24,0.12,-0.63,6.88,6.24
"2026-06-01 20:16:00",403983,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.18,16.61,15.67,15.23,14.91,14.15,13.65,13.46,13.27,12.77,12.7,12.2,11.76,11.25,11.25,11,11.25,22.6,45.25,1.084,79.4,"NAN",516.2,509.9,149.6,627.1,20.367,566.21,8.5,10.17,112.84,0.24,0.12,-0.63,6.88,6.24
"2026-06-01 20:17:00",403984,35051,8,20.13,19.95,19.38,19.07,18.88,18.88,18.12,16.55,15.6,15.23,14.85,14.15,13.65,13.52,13.27,12.77,12.7,12.2,11.76,11.25,11.25,11,11.25,22.6,46.65,0.75,53.4,"NAN",516.7,516.7,139.4,627.8,20.367,566.21,8.5,10.17,112.84,0.24,0.12,-0.63,6.88,6.24
"2026-06-01 20:18:00",403985,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.12,16.61,15.67,15.29,14.85,14.15,13.71,13.52,13.27,12.77,12.7,12.2,11.76,11.19,11.25,11,11.25,22.6,49.8,0.583,46.2,"NAN",513,530.3,166.6,623,20.351,565.92,8.5,10.17,112.86,0.22,0.13,-0.6,6.88,6.25
"2026-06-01 20:19:00",403986,35051,8,20.13,20.01,19.38,19.07,18.88,18.88,18.18,16.61,15.67,15.23,14.91,14.15,13.71,13.52,13.27,12.77,12.7,12.2,11.76,11.19,11.32,11,11.25,22.6,49.95,0.25,75.6,"NAN",513,543.9,163.2,623,20.351,565.92,8.5,10.17,112.86,0.22,0.13,-0.6,6.88,6.25
"2026-06-01 20:20:00",403987,35051,8,20.13,20.01,19.44,19.07,18.94,18.94,18.18,16.61,15.67,15.23,14.85,14.15,13.71,13.52,13.27,12.77,12.7,12.2,11.76,11.19,11.25,11,11.25,22.55,48.7,0.083,73.1,"NAN",516.7,564.3,120.7,627.8,20.351,565.92,8.5,10.17,112.86,0.22,0.13,-0.6,6.88,6.25
"2026-06-01 20:21:00",403988,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.18,16.61,15.67,15.23,14.85,14.15,13.71,13.52,13.33,12.77,12.7,12.2,11.76,11.19,11.25,11,11.25,22.65,43.45,0,78.4,"NAN",511.9,588.1,193.8,621.6,20.332,566.28,8.5,10.19,112.94,0.23,0.16,-0.58,6.87,6.24
"2026-06-01 20:22:00",403989,35051,8,20.13,20.01,19.38,19.07,18.94,18.88,18.31,16.67,15.73,15.29,14.91,14.22,13.71,13.52,13.33,12.77,12.7,12.2,11.76,11.19,11.25,11,11.25,22.75,46.7,0,73.2,"NAN",511.9,615.3,142.8,621.6,20.332,566.28,8.5,10.19,112.94,0.23,0.16,-0.58,6.87,6.24
"2026-06-01 20:23:00",403990,35051,8,20.13,19.95,19.38,19.07,18.94,18.88,18.37,16.74,15.73,15.29,14.91,14.22,13.71,13.52,13.27,12.77,12.64,12.2,11.7,11.13,11.25,11,11.25,22.8,46.35,0.25,115.4,"NAN",510.8,673.1,212.5,620.3,20.332,566.28,8.5,10.19,112.94,0.23,0.16,-0.58,6.87,6.24
"2026-06-01 20:24:00",403991,35051,8,20.13,19.95,19.32,19.07,18.88,18.94,18.31,16.67,15.73,15.29,14.85,14.22,13.71,13.46,13.27,12.77,12.64,12.2,11.7,11.19,11.32,11,11.25,22.8,43.25,0.25,76.6,"NAN",511.4,710.5,192.1,621,20.323,566.03,8.5,10.19,112.92,0.24,0.14,-0.62,6.88,6.25
"2026-06-01 20:25:00",403992,35051,8,20.07,20.01,19.25,19.07,18.94,18.94,18.25,16.67,15.73,15.29,14.85,14.22,13.71,13.52,13.27,12.77,12.64,12.14,11.63,11.13,11.25,11,11.25,22.85,40.05,0.25,21.5,"NAN",509.2,737.7,198.9,618.3,20.323,566.03,8.5,10.19,112.92,0.24,0.14,-0.62,6.88,6.25
"2026-06-01 20:26:00",403993,35051,8,20.13,20.01,19.25,19.07,18.88,18.94,18.31,16.74,15.73,15.29,14.85,14.22,13.71,13.52,13.27,12.83,12.64,12.2,11.63,11.13,11.25,11,11.19,22.95,43.5,0.75,61,"NAN",513,761.5,268.6,623,20.323,566.03,8.5,10.19,112.92,0.24,0.14,-0.62,6.88,6.25
"2026-06-01 20:27:00",403994,35051,8,20.13,20.01,19.25,19.07,18.94,18.94,18.37,16.8,15.73,15.29,14.85,14.28,13.78,13.52,13.27,12.83,12.64,12.2,11.7,11.13,11.25,11,11.25,22.9,45.35,1.25,83.4,"NAN",513.5,806,331.5,623.7,20.325,566.04,8.5,10.19,112.96,0.23,0.11,-0.42,6.88,6.24
"2026-06-01 20:28:00",403995,35051,8,20.13,19.95,19.19,19,18.94,18.94,18.31,16.67,15.73,15.29,14.78,14.28,13.78,13.52,13.27,12.83,12.64,12.2,11.63,11.13,11.25,11,11.25,22.85,44.2,1.25,87,"NAN",512.4,857,307.7,622.3,20.325,566.04,8.5,10.19,112.96,0.23,0.11,-0.42,6.88,6.24
"2026-06-01 20:29:00",403996,35051,8,20.13,19.95,19.19,19.07,18.94,18.94,18.25,16.67,15.67,15.29,14.78,14.28,13.78,13.52,13.33,12.83,12.58,12.2,11.7,11.13,11.25,11,11.25,22.8,43.65,1.417,73.8,"NAN",509.7,904,263.5,618.9,20.325,566.04,8.5,10.19,112.96,0.23,0.11,-0.42,6.88,6.24
"2026-06-01 20:30:00",403997,35051,8,20.07,19.95,19.13,19.07,18.94,18.94,18.25,16.61,15.73,15.29,14.85,14.34,13.78,13.52,13.33,12.83,12.64,12.2,11.63,11.13,11.25,11,11.25,22.8,45.1,2.084,63.1,"NAN",512.4,833,341.7,622.3,20.323,566.19,8.5,10.19,113,0.24,0.12,-0.57,6.87,6.24
"2026-06-01 20:31:00",403998,35051,8,20.13,20.01,19.19,19,18.94,18.94,18.25,16.61,15.73,15.29,14.85,14.41,13.78,13.52,13.33,12.83,12.64,12.2,11.63,11.13,11.25,11,11.25,22.85,45.5,2.25,49.6,"NAN",515.1,833,370.6,625.7,20.323,566.19,8.5,10.19,113,0.24,0.12,-0.57,6.87,6.24
"2026-06-01 20:32:00",403999,35051,8,20.07,20.01,19.19,19,18.94,18.94,18.25,16.67,15.73,15.29,14.85,14.41,13.78,13.52,13.33,12.83,12.64,12.14,11.63,11.13,11.25,11,11.25,22.95,46.1,1.75,34.9,"NAN",509.2,830,391,618.3,20.323,566.19,8.5,10.19,113,0.24,0.12,-0.57,6.87,6.24
"2026-06-01 20:33:00",404000,35051,8,20.07,20.01,19.25,19,18.94,18.94,18.25,16.61,15.73,15.29,14.85,14.28,13.78,13.52,13.33,12.83,12.7,12.07,11.63,11.07,11.25,11,11.25,22.85,50.55,1.417,39.9,"NAN",500.1,802,299.2,606.7,20.322,565.93,8.5,10.19,112.99,0.24,0.12,-0.5,6.88,6.24
"2026-06-01 20:34:00",404001,35051,8,20.07,20.01,19.32,19,18.94,18.94,18.12,16.61,15.73,15.29,14.85,14.28,13.78,13.59,13.33,12.83,12.7,12.01,11.63,11.13,11.25,11,11.25,22.8,52.6,0.917,60.4,"NAN",504.9,813,238,612.8,20.322,565.93,8.5,10.19,112.99,0.24,0.12,-0.5,6.88,6.24
"2026-06-01 20:35:00",404002,35051,8,20.13,19.95,19.38,19,18.94,18.94,18.06,16.61,15.73,15.29,14.85,14.34,13.84,13.59,13.4,12.83,12.7,12.07,11.57,11.13,11.25,11,11.25,22.7,50.75,2.084,73,"NAN",507.6,798.9,314.5,616.2,20.322,565.93,8.5,10.19,112.99,0.24,0.12,-0.5,6.88,6.24
"2026-06-01 20:36:00",404003,35051,8,20.07,19.95,19.32,19.07,18.94,18.94,18.12,16.74,15.73,15.29,14.85,14.41,13.84,13.52,13.33,12.83,12.64,12.14,11.63,11.13,11.25,11,11.25,22.65,52.6,1.584,100.3,"NAN",509.7,792.1,343.4,618.9,20.321,566.41,8.5,10.2,113.04,0.24,0.12,-0.55,6.88,6.25
"2026-06-01 20:37:00",404004,35051,8,20.13,20.01,19.19,19,18.94,18.94,18.12,16.67,15.73,15.29,14.78,14.34,13.78,13.59,13.33,12.83,12.64,12.14,11.63,11.13,11.25,11,11.25,22.6,52.7,1.584,92.2,"NAN",508.1,884,270.3,616.9,20.321,566.41,8.5,10.2,113.04,0.24,0.12,-0.55,6.88,6.25
"2026-06-01 20:38:00",404005,35051,8,20.13,20.01,19.19,19,18.94,18.94,18.12,16.67,15.73,15.29,14.78,14.28,13.84,13.59,13.4,12.83,12.64,12.14,11.63,11.13,11.25,11,11.25,22.65,43.75,2.25,91.1,"NAN",513,809,207.4,623,20.321,566.41,8.5,10.2,113.04,0.24,0.12,-0.55,6.88,6.25
"2026-06-01 20:39:00",404006,35051,8,20.13,20.01,19.19,19,18.94,18.94,18.18,16.8,15.73,15.29,14.78,14.34,13.84,13.59,13.4,12.89,12.64,12.14,11.7,11.13,11.25,11,11.25,22.8,44.7,1.584,83,"NAN",517.3,843,360.4,628.4,20.364,566.18,8.5,10.18,112.98,0.23,0.13,-0.64,6.87,6.25
"2026-06-01 20:40:00",404007,35051,8,20.13,20.01,19.19,19,18.94,18.94,18.31,16.92,15.73,15.29,14.78,14.34,13.84,13.59,13.4,12.89,12.7,12.14,11.7,11.13,11.25,11,11.25,22.9,41.2,2.584,84.3,"NAN",517.3,850,229.5,628.4,20.364,566.18,8.5,10.18,112.98,0.23,0.13,-0.64,6.87,6.25
"2026-06-01 20:41:00",404008,35051,8,20.2,20.01,19.25,19.07,18.94,18.94,18.37,16.86,15.73,15.29,14.78,14.34,13.84,13.59,13.33,12.89,12.64,12.14,11.7,11.13,11.25,11,11.25,23.1,39,2.584,95.7,"NAN",507.6,836,260.1,616.2,20.364,566.18,8.5,10.18,112.98,0.23,0.13,-0.64,6.87,6.25
"2026-06-01 20:42:00",404009,35051,8,20.2,20.01,19.19,19.07,18.94,18.94,18.31,16.8,15.73,15.29,14.72,14.28,13.84,13.52,13.33,12.96,12.7,12.14,11.7,11.19,11.25,11,11.25,23.05,45.6,2.751,96.8,"NAN",506,857,307.7,614.2,20.434,566.32,8.5,10.17,113,0.23,0.14,-0.65,6.85,6.24
"2026-06-01 20:43:00",404010,35051,8,20.26,20.01,19.19,19.07,18.94,18.94,18.37,16.92,15.79,15.23,14.72,14.28,13.84,13.59,13.33,12.96,12.7,12.14,11.7,11.19,11.32,11,11.25,23,44.5,2.25,76.5,"NAN",511.4,754.7,346.8,621,20.434,566.32,8.5,10.17,113,0.23,0.14,-0.65,6.85,6.24
"2026-06-01 20:44:00",404011,35051,8,20.26,20.01,19.25,19.07,18.94,19,18.31,16.92,15.79,15.29,14.78,14.34,13.9,13.59,13.4,12.96,12.7,12.2,11.7,11.19,11.32,11,11.25,22.95,44.1,3.084,71.8,"NAN",510.8,713.9,329.8,620.3,20.434,566.32,8.5,10.17,113,0.23,0.14,-0.65,6.85,6.24
"2026-06-01 20:45:00",404012,35051,8,20.26,20.07,19.25,19.07,18.94,18.94,18.31,16.92,15.79,15.29,14.78,14.41,13.9,13.65,13.33,12.96,12.7,12.2,11.7,11.19,11.32,11,11.25,22.85,48.25,2.917,66,"NAN",503.8,686.7,197.2,611.5,20.485,566.24,8.5,10.16,113.01,0.22,0.12,-0.34,6.85,6.25
"2026-06-01 20:46:00",404013,35051,8,20.26,20.13,19.19,19.07,18.94,19,18.31,16.92,15.85,15.29,14.78,14.47,13.9,13.65,13.4,12.96,12.7,12.2,11.7,11.19,11.25,11,11.25,22.8,47.35,3.584,74.2,"NAN",507.6,676.5,142.8,616.2,20.485,566.24,8.5,10.16,113.01,0.22,0.12,-0.34,6.85,6.25
"2026-06-01 20:47:00",404014,35051,8,20.13,20.07,19.19,19,18.94,18.94,18.25,16.99,15.92,15.29,14.78,14.47,13.9,13.59,13.4,12.89,12.7,12.14,11.7,11.19,11.32,11,11.25,22.8,45.9,3.751,77.1,"NAN",509.7,679.9,278.8,618.9,20.485,566.24,8.5,10.16,113.01,0.22,0.12,-0.34,6.85,6.25
"2026-06-01 20:48:00",404015,35051,8,20.2,20.01,19.25,19.07,18.94,18.94,18.31,16.99,15.92,15.29,14.85,14.47,13.9,13.65,13.33,12.96,12.7,12.2,11.7,11.19,11.32,11,11.25,22.8,48.75,3.251,67.7,"NAN",513,700.3,260.1,623,20.438,566.52,8.5,10.18,113.16,0.24,0.13,-0.57,6.86,6.24
"2026-06-01 20:49:00",404016,35051,8,20.26,20.01,19.32,19.07,18.94,18.94,18.25,16.92,15.92,15.29,14.78,14.47,13.9,13.65,13.4,12.96,12.7,12.2,11.7,11.13,11.25,11,11.25,22.7,50.25,3.417,68,"NAN",514.6,771.7,353.6,625,20.438,566.52,8.5,10.18,113.16,0.24,0.13,-0.57,6.86,6.24
"2026-06-01 20:50:00",404017,35051,8,20.32,20.07,19.57,19.07,18.94,18.94,18.25,16.86,15.92,15.29,14.85,14.53,13.96,13.65,13.4,13.02,12.7,12.2,11.7,11.19,11.25,11,11.25,22.8,46.4,3.584,62.2,"NAN",513.5,727.5,285.6,623.7,20.438,566.52,8.5,10.18,113.16,0.24,0.13,-0.57,6.86,6.24
"2026-06-01 20:51:00",404018,35051,8,20.39,20.07,19.44,19.07,18.94,18.94,18.12,16.74,15.92,15.29,14.85,14.47,13.96,13.65,13.33,12.96,12.64,12.2,11.7,11.19,11.25,11,11.25,22.9,40,3.251,55.1,"NAN",507.6,763.2,244.8,616.2,20.573,566.46,8.5,10.19,113.49,0.23,0.19,-0.56,6.83,6.25
"2026-06-01 20:52:00",404019,35051,8,20.39,20.13,19.51,19.07,18.94,18.94,18.12,16.8,15.92,15.29,14.85,14.47,13.96,13.65,13.4,12.89,12.58,12.2,11.7,11.19,11.25,11,11.19,23.1,40.65,3.417,59.5,"NAN",513,1159,321.3,623,20.573,566.46,8.5,10.19,113.49,0.23,0.19,-0.56,6.83,6.25
"2026-06-01 20:53:00",404020,35051,8,20.39,20.2,19.63,19.07,19,18.94,18.25,16.86,15.98,15.29,14.85,14.47,13.96,13.71,13.4,12.96,12.58,12.2,11.7,11.19,11.25,11,11.19,23.1,40.2,3.084,90.2,"NAN",509.7,908,290.7,618.9,20.573,566.46,8.5,10.19,113.49,0.23,0.19,-0.56,6.83,6.25
"2026-06-01 20:54:00",404021,35051,8,20.32,20.2,19.51,19.07,19,18.94,18.18,16.8,15.92,15.29,14.78,14.53,13.96,13.71,13.4,12.96,12.64,12.2,11.76,11.19,11.32,11,11.19,23.1,43.5,3.751,88.3,"NAN",514.6,1169,600,625,20.603,566.54,8.5,10.21,113.77,0.22,0.15,-0.64,6.82,6.24
"2026-06-01 20:55:00",404022,35051,8,20.39,20.2,19.51,19.07,19,18.94,18.06,16.67,15.92,15.29,14.78,14.53,13.96,13.71,13.4,13.02,12.64,12.2,11.76,11.19,11.25,11,11.19,23.05,49.6,2.25,64.4,"NAN",510.8,1316,797.2,620.3,20.603,566.54,8.5,10.21,113.77,0.22,0.15,-0.64,6.82,6.24
"2026-06-01 20:56:00",404023,35051,8,20.39,20.26,19.63,19.13,19,18.94,18.12,16.61,15.85,15.29,14.78,14.53,13.96,13.71,13.4,13.02,12.7,12.2,11.76,11.19,11.25,11,11.19,22.9,48.2,2.751,69.1,"NAN",509.7,1333,357,618.9,20.603,566.54,8.5,10.21,113.77,0.22,0.15,-0.64,6.82,6.24
"2026-06-01 20:57:00",404024,35051,8,20.39,20.2,19.63,19.19,19,18.94,18.18,16.67,15.92,15.29,14.78,14.53,13.96,13.71,13.4,12.96,12.7,12.2,11.76,11.19,11.32,11,11.19,23,47.2,2.751,67.4,"NAN",507.6,1333,486.1,616.2,20.596,566.41,8.51,10.21,113.82,0.24,0.13,-0.42,6.82,6.25
"2026-06-01 20:58:00",404025,35051,8,20.32,20.2,19.69,19.13,19,19,18.31,16.8,15.98,15.29,14.78,14.47,13.96,13.71,13.33,12.96,12.64,12.14,11.7,11.19,11.25,11,11.19,23.05,37.05,2.917,84.1,"NAN",507.1,1207,475.9,615.5,20.596,566.41,8.51,10.21,113.82,0.24,0.13,-0.42,6.82,6.25
"2026-06-01 20:59:00",404026,35051,8,20.39,20.2,19.57,19.13,19,18.94,18.25,16.74,15.92,15.29,14.78,14.41,13.96,13.65,13.33,12.96,12.64,12.2,11.7,11.19,11.25,11,11.19,23.15,43.75,3.084,77.2,"NAN",511.4,1159,1078,621,20.596,566.41,8.51,10.21,113.82,0.24,0.13,-0.42,6.82,6.25
"2026-06-01 21:00:00",404027,35051,8,20.32,20.2,19.51,19.07,19,18.94,18.12,16.74,15.92,15.29,14.72,14.41,13.96,13.71,13.33,12.96,12.64,12.2,11.7,11.19,11.25,11.07,11.19,23.1,38.35,3.584,93.6,"NAN",516.2,1108,691.8,627.1,20.554,566.38,8.5,10.21,113.75,0.23,0.12,-0.55,6.82,6.25
"2026-06-01 21:01:00",404028,35051,8,20.39,20.2,19.69,19.13,19,18.94,18.12,16.74,15.92,15.29,14.78,14.47,13.96,13.71,13.4,12.96,12.7,12.2,11.7,11.19,11.25,11,11.25,23.15,42.75,3.751,81.6,"NAN",507.1,1125,411.4,615.5,20.554,566.38,8.5,10.21,113.75,0.23,0.12,-0.55,6.82,6.25
"2026-06-01 21:02:00",404029,35051,8,20.39,20.26,19.88,19.13,19,18.94,18.18,16.8,15.98,15.29,14.85,14.53,14.03,13.71,13.4,12.96,12.7,12.2,11.76,11.25,11.25,11,11.25,23.15,37.9,3.417,86.4,"NAN",509.7,1149,564.3,618.9,20.554,566.38,8.5,10.21,113.75,0.23,0.12,-0.55,6.82,6.25
"2026-06-01 21:03:00",404030,35051,8,20.45,20.32,19.95,19.13,19,18.94,18,16.74,15.98,15.29,14.78,14.53,14.03,13.71,13.33,12.96,12.64,12.14,11.7,11.19,11.25,11,11.25,23.3,34.7,2.584,92.6,"NAN",507.6,1061,404.6,616.2,20.669,566.39,8.51,10.24,114.3,0.24,0.14,-0.46,6.79,6.25
"2026-06-01 21:04:00",404031,35051,8,20.45,20.32,19.95,19.19,19,18.94,17.93,16.74,15.92,15.29,14.78,14.47,13.96,13.71,13.33,12.96,12.7,12.14,11.7,11.19,11.25,11,11.25,23.3,41.6,4.251,94.2,"NAN",505.5,962,391,613.5,20.669,566.39,8.51,10.24,114.3,0.24,0.14,-0.46,6.79,6.25
"2026-06-01 21:05:00",404032,35051,8,20.45,20.32,19.95,19.19,19,19,18,16.74,15.92,15.29,14.85,14.53,14.03,13.71,13.33,12.89,12.7,12.14,11.7,11.19,11.32,11,11.25,23.15,40.95,3.251,95.9,"NAN",509.2,894,238,618.3,20.669,566.39,8.51,10.24,114.3,0.24,0.14,-0.46,6.79,6.25
"2026-06-01 21:06:00",404033,35051,8,20.45,20.32,20.01,19.19,19,19,18.12,16.8,15.98,15.29,14.85,14.6,14.03,13.71,13.33,12.89,12.64,12.2,11.7,11.19,11.25,11,11.25,23.2,41.35,2.917,85.7,"NAN",506,840,343.4,614.2,20.68,566.32,8.51,10.25,114.48,0.24,0.13,-0.49,6.79,6.24
"2026-06-01 21:07:00",404034,35051,8,20.45,20.32,20.01,19.25,19,19.07,18.12,16.74,15.92,15.29,14.85,14.53,14.03,13.71,13.33,12.89,12.64,12.2,11.7,11.19,11.25,11,11.25,23.15,43.5,2.584,84,"NAN",502.8,764.9,210.8,610.1,20.68,566.32,8.51,10.25,114.48,0.24,0.13,-0.49,6.79,6.24
"2026-06-01 21:08:00",404035,35051,8,20.45,20.32,19.95,19.25,19.07,19.07,18.18,16.74,15.92,15.29,14.78,14.53,14.03,13.71,13.33,12.96,12.7,12.2,11.76,11.25,11.25,11,11.25,23.15,43.85,2.25,79,"NAN",495.3,761.5,266.9,600.6,20.68,566.32,8.51,10.25,114.48,0.24,0.13,-0.49,6.79,6.24
"2026-06-01 21:09:00",404036,35051,8,20.45,20.32,19.95,19.19,19.07,19.07,18.12,16.8,16.04,15.29,14.85,14.53,14.03,13.71,13.33,12.96,12.7,12.2,11.76,11.25,11.25,11,11.25,23.05,46.8,2.25,87.3,"NAN",504.4,843,260.1,612.1,20.626,566.25,8.51,10.27,114.56,0.25,0.12,-0.22,6.81,6.25
"2026-06-01 21:10:00",404037,35051,8,20.39,20.32,19.95,19.19,19,19.07,18,16.8,16.04,15.29,14.78,14.6,14.03,13.71,13.33,12.96,12.7,12.2,11.76,11.25,11.25,11,11.25,23,48,1.917,82.2,"NAN",500.1,853,316.2,606.7,20.626,566.25,8.51,10.27,114.56,0.25,0.12,-0.22,6.81,6.25
"2026-06-01 21:11:00",404038,35051,8,20.39,20.32,20.01,19.13,19,19,17.87,16.8,16.04,15.29,14.85,14.53,14.03,13.71,13.33,12.96,12.7,12.2,11.76,11.25,11.25,11,11.25,22.9,48.6,2.584,94.2,"NAN",503.3,860,357,610.8,20.626,566.25,8.51,10.27,114.56,0.25,0.12,-0.22,6.81,6.25
"2026-06-01 21:12:00",404039,35051,8,20.39,20.32,20.01,19.19,19,19,18,16.8,16.04,15.29,14.85,14.53,14.03,13.71,13.33,12.96,12.64,12.14,11.76,11.25,11.25,11,11.25,22.9,37.85,2.751,105.7,"NAN",503.8,962,576.2,611.5,20.602,566.17,8.51,10.29,114.66,0.24,0.14,-0.56,6.81,6.24
"2026-06-01 21:13:00",404040,35051,8,20.39,20.32,20.01,19.19,19.07,19.07,18.06,16.92,16.04,15.29,14.85,14.53,14.03,13.71,13.33,12.89,12.64,12.14,11.7,11.19,11.25,11,11.25,23.25,34.55,2.25,93,"NAN",502.2,1006,357,609.4,20.602,566.17,8.51,10.29,114.66,0.24,0.14,-0.56,6.81,6.24
"2026-06-01 21:14:00",404041,35051,8,20.32,20.32,19.88,19.25,19.07,19.07,18.06,16.92,16.04,15.29,14.78,14.53,14.03,13.71,13.33,12.89,12.58,12.14,11.7,11.19,11.25,11,11.25,23.25,41.75,2.25,88.9,"NAN",503.8,1108,377.4,611.5,20.602,566.17,8.51,10.29,114.66,0.24,0.14,-0.56,6.81,6.24
"2026-06-01 21:15:00",404042,35051,8,20.32,20.26,20.01,19.25,19.07,19,18.06,16.8,15.98,15.29,14.78,14.53,14.03,13.71,13.33,12.89,12.58,12.07,11.63,11.19,11.25,11,11.25,23.1,44.1,3.084,96.6,"NAN",502.2,1081,504.8,609.4,20.573,565.83,8.51,10.3,114.7,0.25,0.14,-0.58,6.81,6.24
"2026-06-01 21:16:00",404043,35051,8,20.39,20.26,19.95,19.25,19.07,19,18.12,16.86,15.98,15.29,14.78,14.53,14.03,13.71,13.33,12.83,12.52,12.07,11.7,11.19,11.25,11,11.25,23.05,40.3,2.917,77.8,"NAN",498.5,1078,394.4,604.7,20.573,565.83,8.51,10.3,114.7,0.25,0.14,-0.58,6.81,6.24
"2026-06-01 21:17:00",404044,35051,8,20.39,20.26,19.82,19.19,19.07,19,18.18,16.92,16.04,15.29,14.78,14.53,14.03,13.71,13.33,12.83,12.52,12.07,11.7,11.19,11.25,11,11.32,23.2,39.35,2.417,71.2,"NAN",501.7,1108,511.6,608.8,20.573,565.83,8.51,10.3,114.7,0.25,0.14,-0.58,6.81,6.24
"2026-06-01 21:18:00",404045,35051,8,20.39,20.26,19.82,19.19,19.07,19.07,18.25,16.86,16.04,15.29,14.78,14.53,14.03,13.71,13.27,12.89,12.58,12.07,11.7,11.19,11.25,11,11.32,23.25,41.7,2.25,73.2,"NAN",497.9,1064,487.8,604,20.546,566.2,8.51,10.3,114.65,0.24,0.13,-0.45,6.81,6.25
"2026-06-01 21:19:00",404046,35051,8,20.32,20.2,19.95,19.25,19.07,19.07,18.31,16.86,15.98,15.29,14.78,14.53,14.03,13.71,13.33,12.89,12.64,12.07,11.7,11.25,11.25,11,11.32,23.1,49.9,2.751,77.5,"NAN",507.6,1027,334.9,616.2,20.546,566.2,8.51,10.3,114.65,0.24,0.13,-0.45,6.81,6.25
"2026-06-01 21:20:00",404047,35051,8,20.32,20.2,20.01,19.25,19.07,19.07,18.37,16.92,16.04,15.29,14.78,14.53,14.09,13.71,13.33,12.89,12.64,12.14,11.7,11.19,11.32,11,11.32,23.05,40.05,3.417,89.9,"NAN",498.5,998,387.6,604.7,20.546,566.2,8.51,10.3,114.65,0.24,0.13,-0.45,6.81,6.25
"2026-06-01 21:21:00",404048,35051,8,20.32,20.26,19.95,19.25,19.07,19.07,18.37,16.99,15.98,15.29,14.78,14.53,14.09,13.71,13.33,12.89,12.64,12.14,11.7,11.19,11.32,11,11.32,23.2,34.8,3.417,95.1,"NAN",502.2,898,282.2,609.4,20.541,566.01,8.51,10.3,114.68,0.24,0.14,-0.57,6.82,6.24
"2026-06-01 21:22:00",404049,35051,8,20.32,20.26,19.76,19.25,19.07,19.07,18.37,16.99,15.98,15.29,14.72,14.53,14.09,13.71,13.33,12.89,12.64,12.14,11.7,11.19,11.32,11,11.32,23.3,36.2,2.917,97.6,"NAN",500.1,850,239.7,606.7,20.541,566.01,8.51,10.3,114.68,0.24,0.14,-0.57,6.82,6.24
"2026-06-01 21:23:00",404050,35051,8,20.32,20.2,19.88,19.25,19.07,19.07,18.31,16.86,15.98,15.29,14.78,14.53,14.09,13.78,13.33,12.96,12.58,12.14,11.7,11.19,11.25,11,11.32,23.25,40.7,3.084,93.9,"NAN",500.1,853,299.2,606.7,20.541,566.01,8.51,10.3,114.68,0.24,0.14,-0.57,6.82,6.24
"2026-06-01 21:24:00",404051,35051,8,20.26,20.26,19.95,19.25,19.07,19.07,18.25,16.86,15.98,15.29,14.72,14.6,14.09,13.71,13.4,12.96,12.64,12.14,11.7,11.19,11.25,11,11.32,23.25,40.45,3.084,94.6,"NAN",493.7,798.9,323,598.6,20.5,565.99,8.51,10.31,114.69,0.24,0.15,-0.57,6.83,6.24
"2026-06-01 21:25:00",404052,35051,8,20.26,20.2,19.95,19.25,19.07,19.07,18.31,16.99,15.98,15.29,14.78,14.6,14.09,13.78,13.4,12.96,12.64,12.14,11.7,11.19,11.32,11.07,11.32,23.15,44.25,2.417,99.5,"NAN",494.7,809,282.2,599.9,20.5,565.99,8.51,10.31,114.69,0.24,0.15,-0.57,6.83,6.24
"2026-06-01 21:26:00",404053,35051,8,20.26,20.2,20.01,19.25,19.07,19.07,18.37,17.18,16.04,15.35,14.78,14.6,14.09,13.78,13.4,12.89,12.64,12.14,11.7,11.19,11.25,11,11.32,23.05,47.05,2.084,91.2,"NAN",494.7,833,153,599.9,20.5,565.99,8.51,10.31,114.69,0.24,0.15,-0.57,6.83,6.24
"2026-06-01 21:27:00",404054,35051,8,20.26,20.2,19.95,19.25,19.07,19.07,18.31,17.05,16.04,15.29,14.78,14.53,14.09,13.71,13.33,12.89,12.64,12.14,11.7,11.19,11.25,11,11.32,23,41.15,3.417,91.5,"NAN",494.2,870,450.5,599.3,20.454,565.87,8.51,10.32,114.65,0.25,0.15,-0.08,6.84,6.25
"2026-06-01 21:28:00",404055,35051,8,20.2,20.13,19.95,19.25,19.07,19.07,18.25,17.18,16.11,15.29,14.78,14.53,14.09,13.78,13.4,12.96,12.64,12.07,11.7,11.19,11.25,11,11.32,23.2,40.1,3.417,77.9,"NAN",497.9,809,341.7,604,20.454,565.87,8.51,10.32,114.65,0.25,0.15,-0.08,6.84,6.25
"2026-06-01 21:29:00",404056,35051,8,20.2,20.13,20.01,19.32,19.13,19.07,18.44,17.37,16.17,15.29,14.85,14.6,14.15,13.78,13.4,12.89,12.64,12.07,11.63,11.19,11.25,11,11.25,23.15,40.95,4.418,93.2,"NAN",496.3,768.3,385.9,602,20.454,565.87,8.51,10.32,114.65,0.25,0.15,-0.08,6.84,6.25
"2026-06-01 21:30:00",404057,35051,8,20.13,20.13,19.88,19.38,19.13,19.07,18.62,17.43,16.23,15.29,14.85,14.6,14.09,13.71,13.33,12.83,12.45,12.01,11.63,11.13,11.25,11,11.25,23.15,45.55,4.251,87,"NAN",492,713.9,282.2,596.5,20.372,565.93,8.51,10.32,114.56,0.25,0.15,-0.53,6.86,6.25
"2026-06-01 21:31:00",404058,35051,8,20.13,20.07,19.88,19.38,19.13,19.13,18.62,17.49,16.23,15.29,14.85,14.6,14.09,13.71,13.27,12.77,12.33,12.01,11.57,11.13,11.25,11,11.25,23,45.3,5.084,81.3,"NAN",493.1,700.3,202.3,597.9,20.372,565.93,8.51,10.32,114.56,0.25,0.15,-0.53,6.86,6.25
"2026-06-01 21:32:00",404059,35051,8,20.13,20.07,19.88,19.38,19.13,19.07,18.69,17.49,16.23,15.29,14.85,14.6,14.09,13.71,13.27,12.83,12.33,12.01,11.63,11.13,11.25,11,11.25,23,43.95,4.584,82.7,"NAN",490.4,642.5,294.1,594.5,20.372,565.93,8.51,10.32,114.56,0.25,0.15,-0.53,6.86,6.25
"2026-06-01 21:33:00",404060,35051,8,20.13,20.07,19.82,19.44,19.13,19.13,18.69,17.49,16.23,15.29,14.91,14.6,14.15,13.71,13.33,12.89,12.45,12.07,11.63,11.13,11.25,11,11.25,23,43.45,3.584,78.7,"NAN",488.8,577.9,168.3,592.5,20.352,566.08,8.52,10.34,114.75,0.25,0.12,-0.61,6.87,6.25
"2026-06-01 21:34:00",404061,35051,8,20.13,20.07,19.88,19.51,19.13,19.13,18.69,17.49,16.23,15.29,14.91,14.6,14.09,13.78,13.4,12.89,12.58,12.07,11.7,11.13,11.32,11,11.32,23.15,41.15,3.751,70.7,"NAN",490.4,547.3,183.6,594.5,20.352,566.08,8.52,10.34,114.75,0.25,0.12,-0.61,6.87,6.25
"2026-06-01 21:35:00",404062,35051,8,20.13,20.07,19.95,19.57,19.19,19.13,18.75,17.49,16.23,15.29,14.91,14.6,14.15,13.78,13.33,12.89,12.58,12.07,11.7,11.13,11.25,11,11.32,23.1,42.1,3.251,70.8,"NAN",488.3,540.5,158.1,591.8,20.352,566.08,8.52,10.34,114.75,0.25,0.12,-0.61,6.87,6.25
"2026-06-01 21:36:00",404063,35051,8,20.2,20.07,19.95,19.63,19.25,19.13,18.75,17.49,16.17,15.29,14.78,14.6,14.09,13.71,13.4,12.89,12.52,12.01,11.63,11.13,11.25,11,11.25,23.05,45,2.917,79.2,"NAN",485.6,537.1,158.1,588.4,20.384,566.09,8.52,10.35,114.88,0.26,0.15,-0.11,6.86,6.24
"2026-06-01 21:37:00",404064,35051,8,20.13,20.07,19.88,19.63,19.38,19.13,18.75,17.49,16.17,15.29,14.72,14.47,14.03,13.71,13.33,12.83,12.39,12.01,11.63,11.13,11.25,11,11.32,23,44.95,2.417,70.9,"NAN",488.8,557.5,175.1,592.5,20.384,566.09,8.52,10.35,114.88,0.26,0.15,-0.11,6.86,6.24
"2026-06-01 21:38:00",404065,35051,8,20.2,20.07,19.95,19.63,19.38,19.13,18.75,17.49,16.23,15.29,14.72,14.47,14.03,13.71,13.27,12.83,12.33,12.01,11.63,11.13,11.25,11,11.32,23,46.2,2.084,71.7,"NAN",488.8,586.4,227.8,592.5,20.384,566.09,8.52,10.35,114.88,0.26,0.15,-0.11,6.86,6.24
"2026-06-01 21:39:00",404066,35051,8,20.13,20.07,19.95,19.63,19.44,19.13,18.69,17.49,16.23,15.29,14.78,14.53,14.09,13.71,13.4,12.89,12.45,12.01,11.63,11.13,11.32,11,11.32,23,46.25,2.25,68.3,"NAN",485.1,564.3,127.5,587.7,20.324,565.66,8.52,10.35,114.77,0.25,0.16,-0.08,6.89,6.24
"2026-06-01 21:40:00",404067,35051,8,20.07,20.07,19.95,19.63,19.38,19.13,18.56,17.43,16.23,15.29,14.78,14.53,14.09,13.78,13.4,12.89,12.52,12.07,11.7,11.19,11.32,11,11.32,23,47.1,2.25,81,"NAN",486.1,577.9,217.6,589.1,20.324,565.66,8.52,10.35,114.77,0.25,0.16,-0.08,6.89,6.24
"2026-06-01 21:41:00",404068,35051,8,20.07,20.01,19.95,19.69,19.44,19.13,18.5,17.43,16.23,15.29,14.78,14.53,14.15,13.71,13.33,12.83,12.39,12.07,11.63,11.19,11.25,11,11.32,23,43.55,1.75,53.7,"NAN",487.2,652.7,251.6,590.4,20.324,565.66,8.52,10.35,114.77,0.25,0.16,-0.08,6.89,6.24
"2026-06-01 21:42:00",404069,35051,8,20.07,20.01,19.88,19.76,19.51,19.13,18.56,17.43,16.3,15.35,14.78,14.47,14.03,13.71,13.27,12.77,12.26,12.01,11.7,11.19,11.32,11,11.32,23.05,42.15,3.417,56,"NAN",488.8,713.9,183.6,592.5,20.33,566.1,8.52,10.36,114.9,0.25,0.13,-0.55,6.87,6.24
"2026-06-01 21:43:00",404070,35051,8,20.07,20.07,19.88,19.76,19.57,19.13,18.62,17.49,16.3,15.35,14.72,14.47,14.03,13.71,13.27,12.77,12.33,12.01,11.7,11.19,11.32,11,11.38,23.25,36.65,3.251,75.9,"NAN",486.7,747.9,384.2,589.8,20.33,566.1,8.52,10.36,114.9,0.25,0.13,-0.55,6.87,6.24
"2026-06-01 21:44:00",404071,35051,8,20.13,20.07,19.95,19.82,19.57,19.13,18.69,17.55,16.36,15.29,14.72,14.47,14.03,13.71,13.4,12.83,12.33,12.07,11.7,11.19,11.32,11,11.38,23.65,31.4,2.584,63.7,"NAN",489.4,813,260.1,593.1,20.33,566.1,8.52,10.36,114.9,0.25,0.13,-0.55,6.87,6.24
"2026-06-01 21:45:00",404072,35051,8,20.07,20.07,19.95,19.76,19.57,19.13,18.62,17.49,16.3,15.29,14.78,14.41,14.03,13.78,13.4,12.83,12.33,12.07,11.7,11.25,11.32,11,11.38,23.8,33.35,1.584,72.6,"NAN",490.4,891,336.6,594.5,20.321,565.8,8.52,10.36,114.88,0.25,0.16,-0.62,6.87,6.24
"2026-06-01 21:46:00",404073,35051,8,20.07,20.01,19.88,19.82,19.44,19.13,18.62,17.49,16.3,15.35,14.72,14.47,14.09,13.78,13.4,12.83,12.33,12.07,11.7,11.25,11.32,11,11.38,23.75,38.35,2.417,93.5,"NAN",487.2,886,294.1,590.4,20.321,565.8,8.52,10.36,114.88,0.25,0.16,-0.62,6.87,6.24
"2026-06-01 21:47:00",404074,35051,8,20.07,20.01,19.88,19.88,19.57,19.19,18.69,17.55,16.36,15.35,14.78,14.47,14.09,13.78,13.4,12.83,12.26,12.07,11.7,11.25,11.32,11.07,11.38,23.55,41,3.417,103.9,"NAN",489.4,908,365.5,593.1,20.321,565.8,8.52,10.36,114.88,0.25,0.16,-0.62,6.87,6.24
"2026-06-01 21:48:00",404075,35051,8,20.07,20.01,19.88,19.82,19.63,19.19,18.75,17.55,16.3,15.29,14.72,14.47,14.09,13.78,13.4,12.83,12.26,12.07,11.7,11.25,11.32,11.07,11.32,23.4,40.2,4.084,87,"NAN",489.4,816,333.2,593.1,20.309,566,8.52,10.37,114.88,0.25,0.13,-0.59,6.88,6.24
"2026-06-01 21:49:00",404076,35051,8,20.07,20.07,19.88,19.82,19.63,19.19,18.75,17.55,16.17,15.29,14.72,14.41,14.09,13.78,13.4,12.83,12.33,12.07,11.7,11.25,11.32,11.07,11.32,23.35,40.4,4.751,73.1,"NAN",485.1,775.1,368.9,587.7,20.309,566,8.52,10.37,114.88,0.25,0.13,-0.59,6.88,6.24
"2026-06-01 21:50:00",404077,35051,8,20.07,20.01,19.88,19.82,19.63,19.19,18.75,17.55,16.17,15.29,14.72,14.47,14.09,13.78,13.4,12.83,12.33,12.07,11.7,11.25,11.32,11,11.32,23.4,38.35,4.251,47,"NAN",491.5,819,175.1,595.9,20.309,566,8.52,10.37,114.88,0.25,0.13,-0.59,6.88,6.24
"2026-06-01 21:51:00",404078,35051,8,20.07,20.01,19.88,19.82,19.69,19.19,18.75,17.55,16.23,15.29,14.72,14.47,14.09,13.78,13.4,12.83,12.33,12.07,11.63,11.25,11.32,11,11.38,23.6,32.6,3.084,19.6,"NAN",487.2,778.5,243.1,590.4,20.291,565.78,8.52,10.37,114.85,0.24,0.13,-0.58,6.87,6.24
"2026-06-01 21:52:00",404079,35051,8,20.07,20.01,19.88,19.88,19.76,19.19,18.81,17.62,16.3,15.35,14.78,14.47,14.09,13.78,13.4,12.83,12.33,12.07,11.63,11.19,11.32,11,11.38,23.65,40.2,2.417,60.1,"NAN",486.1,795.5,304.3,589.1,20.291,565.78,8.52,10.37,114.85,0.24,0.13,-0.58,6.87,6.24
"2026-06-01 21:53:00",404080,35051,8,20.07,20.01,19.88,19.88,19.76,19.19,18.75,17.55,16.3,15.35,14.78,14.47,14.03,13.78,13.4,12.83,12.26,12.01,11.63,11.19,11.32,11,11.32,23.3,48.75,3.251,66.3,"NAN",485.1,881,306,587.7,20.291,565.78,8.52,10.37,114.85,0.24,0.13,-0.58,6.87,6.24
"2026-06-01 21:54:00",404081,35051,8,20.01,20.01,19.88,19.88,19.76,19.13,18.75,17.55,16.36,15.35,14.78,14.47,14.09,13.78,13.4,12.89,12.26,12.07,11.63,11.19,11.32,11.07,11.32,23.1,48.6,2.917,61.2,"NAN",488.8,826,227.8,592.5,20.258,565.83,8.52,10.37,114.83,0.26,0.13,-0.52,6.89,6.24
"2026-06-01 21:55:00",404082,35051,8,20.07,20.01,19.95,19.82,19.69,19.19,18.75,17.55,16.3,15.29,14.85,14.47,14.15,13.78,13.46,12.89,12.39,12.07,11.7,11.19,11.32,11,11.32,23.2,41.95,3.251,62.6,"NAN",487.2,892,221,590.4,20.258,565.83,8.52,10.37,114.83,0.26,0.13,-0.52,6.89,6.24
"2026-06-01 21:56:00",404083,35051,8,20.07,20.01,19.95,19.88,19.63,19.19,18.75,17.55,16.23,15.35,14.78,14.47,14.09,13.78,13.46,12.89,12.39,12.07,11.63,11.19,11.32,11.07,11.32,23.25,42.7,3.084,51.7,"NAN",488.8,867,159.8,592.5,20.258,565.83,8.52,10.37,114.83,0.26,0.13,-0.52,6.89,6.24
"2026-06-01 21:57:00",404084,35051,8,20.01,20.01,19.88,19.82,19.69,19.19,18.81,17.55,16.23,15.29,14.78,14.47,14.03,13.78,13.33,12.83,12.26,12.01,11.63,11.19,11.32,11.07,11.38,23.35,39.7,3.084,54.3,"NAN",487.2,840,185.3,590.4,20.23,565.45,8.52,10.38,114.87,0.26,0.14,-0.45,6.9,6.25
"2026-06-01 21:58:00",404085,35051,8,20.01,19.95,19.88,19.82,19.69,19.19,18.88,17.55,16.3,15.29,14.85,14.47,14.09,13.78,13.4,12.83,12.26,12.01,11.63,11.19,11.32,11,11.32,23.25,46.65,2.584,66,"NAN",491,836,319.6,595.2,20.23,565.45,8.52,10.38,114.87,0.26,0.14,-0.45,6.9,6.25
"2026-06-01 21:59:00",404086,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.81,17.62,16.36,15.29,14.85,14.47,14.09,13.78,13.4,12.83,12.26,12.01,11.63,11.19,11.32,11,11.32,23.2,45.1,2.584,64.1,"NAN",492.6,857,321.3,597.2,20.23,565.45,8.52,10.38,114.87,0.26,0.14,-0.45,6.9,6.25
"2026-06-01 22:00:00",404087,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.81,17.55,16.3,15.29,14.72,14.47,13.96,13.78,13.33,12.83,12.26,12.01,11.63,11.19,11.32,11.07,11.32,23.1,50.4,2.084,61.3,"NAN",491,928,187,595.2,20.213,565.57,8.52,10.39,114.9,0.25,0.13,-0.45,6.91,6.25
"2026-06-01 22:01:00",404088,35051,8,20.01,19.95,19.88,19.88,19.76,19.13,18.81,17.62,16.3,15.35,14.78,14.47,14.03,13.78,13.33,12.77,12.26,12.01,11.63,11.19,11.32,11,11.32,23.05,48.5,2.25,49.7,"NAN",486.1,911,239.7,589.1,20.213,565.57,8.52,10.39,114.9,0.25,0.13,-0.45,6.91,6.25
"2026-06-01 22:02:00",404089,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.88,17.62,16.36,15.35,14.85,14.47,14.03,13.78,13.33,12.77,12.26,12.01,11.57,11.19,11.32,11.07,11.32,23.15,41.1,2.417,48.7,"NAN",479.2,931,374,580.3,20.213,565.57,8.52,10.39,114.9,0.25,0.13,-0.45,6.91,6.25
"2026-06-01 22:03:00",404090,35051,8,20.01,19.95,19.88,19.88,19.69,19.19,18.88,17.62,16.36,15.35,14.78,14.47,13.96,13.78,13.27,12.77,12.26,12.01,11.57,11.19,11.32,11,11.32,23.5,33.5,2.584,66,"NAN",478.1,935,472.5,578.9,20.202,565.16,8.52,10.39,114.88,0.27,0.12,-0.6,6.91,6.24
"2026-06-01 22:04:00",404091,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.88,17.62,16.3,15.35,14.78,14.47,13.96,13.71,13.27,12.77,12.26,12.01,11.57,11.19,11.32,11.07,11.38,23.5,45.25,2.084,70.4,"NAN",484.5,914,358.7,587,20.202,565.16,8.52,10.39,114.88,0.27,0.12,-0.6,6.91,6.24
"2026-06-01 22:05:00",404092,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.88,17.62,16.36,15.35,14.85,14.41,13.96,13.78,13.33,12.77,12.26,12.01,11.57,11.19,11.32,11.07,11.32,23.3,45.05,2.417,74.4,"NAN",486.7,870,343.4,589.8,20.202,565.16,8.52,10.39,114.88,0.27,0.12,-0.6,6.91,6.24
"2026-06-01 22:06:00",404093,35051,8,20.01,19.95,19.82,19.82,19.76,19.19,18.88,17.62,16.36,15.35,14.78,14.47,13.96,13.78,13.33,12.77,12.26,12.01,11.57,11.19,11.32,11,11.32,23.25,44.85,2.751,79.7,"NAN",481.9,823,338.3,583.6,20.184,565.52,8.52,10.39,114.86,0.26,0.13,-0.53,6.92,6.24
"2026-06-01 22:07:00",404094,35051,8,19.95,19.95,19.82,19.82,19.69,19.19,18.88,17.62,16.36,15.29,14.72,14.41,13.9,13.71,13.27,12.77,12.26,11.95,11.57,11.19,11.32,11,11.32,23.2,41.95,3.084,64.2,"NAN",481.3,781.9,253.3,583,20.184,565.52,8.52,10.39,114.86,0.26,0.13,-0.53,6.92,6.24
"2026-06-01 22:08:00",404095,35051,8,20.01,19.95,19.88,19.82,19.69,19.19,18.88,17.68,16.36,15.35,14.72,14.41,13.84,13.78,13.27,12.77,12.26,11.95,11.57,11.19,11.32,11,11.32,23.35,42.1,2.917,54,"NAN",480.2,700.3,306,581.6,20.184,565.52,8.52,10.39,114.86,0.26,0.13,-0.53,6.92,6.24
"2026-06-01 22:09:00",404096,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.88,17.68,16.42,15.35,14.66,14.41,13.84,13.71,13.27,12.77,12.26,12.01,11.57,11.19,11.32,11,11.32,23.2,45.6,3.584,51.8,"NAN",479.7,683.3,304.3,580.9,20.22,565.7,8.52,10.38,114.88,0.25,0.14,-0.54,6.91,6.25
"2026-06-01 22:10:00",404097,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.88,17.68,16.42,15.29,14.72,14.47,13.84,13.71,13.27,12.77,12.26,11.95,11.57,11.19,11.32,11.07,11.32,23.2,42,3.751,58.6,"NAN",481.3,659.5,251.6,583,20.22,565.7,8.52,10.38,114.88,0.25,0.14,-0.54,6.91,6.25
"2026-06-01 22:11:00",404098,35051,8,19.95,19.95,19.88,19.82,19.76,19.25,18.88,17.68,16.3,15.35,14.72,14.41,13.84,13.71,13.27,12.77,12.26,12.01,11.57,11.19,11.32,11,11.32,23.4,34.9,3.417,56.8,"NAN",482.4,696.9,217.6,584.3,20.22,565.7,8.52,10.38,114.88,0.25,0.14,-0.54,6.91,6.25
"2026-06-01 22:12:00",404099,35051,8,20.01,19.95,19.88,19.82,19.76,19.25,18.88,17.68,16.23,15.29,14.66,14.41,13.84,13.78,13.27,12.77,12.26,11.95,11.51,11.19,11.32,11,11.25,23.5,39.3,4.584,60.1,"NAN",487.2,690.1,275.4,590.4,20.207,565.41,8.52,10.38,114.86,0.26,0.13,-0.53,6.91,6.24
"2026-06-01 22:13:00",404100,35051,8,20.01,19.95,19.82,19.82,19.69,19.25,18.88,17.68,16.23,15.35,14.72,14.41,13.84,13.71,13.21,12.7,12.2,11.95,11.51,11.19,11.32,11.07,11.25,23.5,37.45,3.917,66.3,"NAN",481.9,632.3,214.2,583.6,20.207,565.41,8.52,10.38,114.86,0.26,0.13,-0.53,6.91,6.24
"2026-06-01 22:14:00",404101,35051,8,20.01,19.95,19.88,19.82,19.76,19.32,18.88,17.68,16.3,15.29,14.72,14.41,13.84,13.71,13.21,12.7,12.2,11.89,11.51,11.19,11.32,11,11.25,23.25,43.45,5.251,79.3,"NAN",481.9,611.9,125.8,583.6,20.207,565.41,8.52,10.38,114.86,0.26,0.13,-0.53,6.91,6.24
"2026-06-01 22:15:00",404102,35051,8,20.01,19.95,19.88,19.88,19.76,19.32,18.88,17.68,16.23,15.35,14.72,14.41,13.84,13.71,13.21,12.7,12.2,11.89,11.51,11.19,11.32,11,11.25,23.25,44.4,3.084,72.2,"NAN",480.8,608.5,229.5,582.3,20.204,565.78,8.52,10.39,114.88,0.25,0.13,-0.66,6.91,6.24
"2026-06-01 22:16:00",404103,35051,8,20.01,19.95,19.88,19.88,19.76,19.32,18.88,17.68,16.3,15.35,14.72,14.41,13.84,13.71,13.21,12.7,12.2,11.89,11.44,11.19,11.32,11,11.25,23.2,42.9,3.751,68.9,"NAN",478.6,581.3,209.1,579.6,20.204,565.78,8.52,10.39,114.88,0.25,0.13,-0.66,6.91,6.24
"2026-06-01 22:17:00",404104,35051,8,20.01,19.95,19.95,19.88,19.76,19.32,18.88,17.68,16.3,15.35,14.85,14.47,13.84,13.71,13.21,12.7,12.2,11.82,11.51,11.19,11.32,11.07,11.25,23.2,46.6,3.084,72.5,"NAN",489.4,569.4,197.2,593.1,20.204,565.78,8.52,10.39,114.88,0.25,0.13,-0.66,6.91,6.24
"2026-06-01 22:18:00",404105,35051,8,19.95,19.95,19.88,19.88,19.76,19.32,18.88,17.68,16.3,15.35,14.78,14.41,13.84,13.71,13.21,12.7,12.2,11.82,11.44,11.19,11.32,11.07,11.25,23.05,48.55,3.417,75.6,"NAN",487.2,571.1,236.3,590.4,20.196,565.5,8.52,10.39,114.87,0.27,0.14,-0.54,6.92,6.25
"2026-06-01 22:19:00",404106,35051,8,20.01,19.95,19.88,19.88,19.69,19.32,18.88,17.68,16.3,15.35,14.66,14.41,13.84,13.71,13.21,12.7,12.2,11.82,11.44,11.19,11.32,11,11.25,23,43.6,3.251,74.4,"NAN",483.5,571.1,98.6,585.7,20.196,565.5,8.52,10.39,114.87,0.27,0.14,-0.54,6.92,6.25
"2026-06-01 22:20:00",404107,35051,8,19.95,19.95,19.88,19.88,19.76,19.25,18.94,17.68,16.36,15.35,14.78,14.41,13.9,13.78,13.21,12.77,12.2,11.89,11.44,11.19,11.32,11,11.25,23.15,43.55,2.917,71.9,"NAN",490.4,598.3,226.1,594.5,20.196,565.5,8.52,10.39,114.87,0.27,0.14,-0.54,6.92,6.25
"2026-06-01 22:21:00",404108,35051,8,19.95,19.95,19.88,19.88,19.76,19.25,18.94,17.74,16.36,15.35,14.78,14.41,13.9,13.78,13.27,12.7,12.2,11.89,11.51,11.19,11.32,11.07,11.25,23.15,43.15,2.917,68.9,"NAN",485.6,634,214.2,588.4,20.183,565.2,8.52,10.39,114.91,0.25,0.13,-0.57,6.92,6.25
"2026-06-01 22:22:00",404109,35051,8,20.01,19.95,19.88,19.88,19.76,19.19,18.88,17.68,16.23,15.35,14.66,14.41,13.84,13.71,13.21,12.7,12.2,11.82,11.44,11.19,11.32,11,11.25,23.05,47.65,3.251,81.3,"NAN",481.9,635.7,306,583.6,20.183,565.2,8.52,10.39,114.91,0.25,0.13,-0.57,6.92,6.25
"2026-06-01 22:23:00",404110,35051,8,19.95,19.95,19.88,19.88,19.76,19.25,18.94,17.74,16.3,15.35,14.72,14.41,13.84,13.71,13.21,12.7,12.2,11.82,11.44,11.19,11.32,11,11.25,23.15,40.15,2.751,72.3,"NAN",477.6,550.7,210.8,578.2,20.183,565.2,8.52,10.39,114.91,0.25,0.13,-0.57,6.92,6.25
"2026-06-01 22:24:00",404111,35051,8,19.95,19.95,19.88,19.88,19.82,19.32,18.88,17.74,16.3,15.35,14.72,14.41,13.84,13.78,13.21,12.7,12.2,11.82,11.44,11.19,11.32,11,11.25,23.2,40.45,2.584,65,"NAN",481.9,557.5,224.4,583.6,20.178,565.34,8.52,10.39,114.87,0.25,0.15,-0.65,6.92,6.25
"2026-06-01 22:25:00",404112,35051,8,19.95,19.95,19.88,19.88,19.76,19.32,18.88,17.68,16.3,15.35,14.66,14.47,13.84,13.78,13.27,12.7,12.2,11.89,11.44,11.19,11.32,11.07,11.25,23.25,44.65,2.417,57,"NAN",484,542.2,212.5,586.4,20.178,565.34,8.52,10.39,114.87,0.25,0.15,-0.65,6.92,6.25
"2026-06-01 22:26:00",404113,35051,8,19.95,19.95,19.88,19.88,19.76,19.32,18.94,17.68,16.3,15.35,14.72,14.41,13.9,13.78,13.27,12.77,12.2,11.89,11.51,11.19,11.32,11.07,11.32,23.2,39.45,2.917,78.5,"NAN",479.7,442,188.7,580.9,20.178,565.34,8.52,10.39,114.87,0.25,0.15,-0.65,6.92,6.25
"2026-06-01 22:27:00",404114,35051,8,19.95,19.95,19.88,19.88,19.76,19.32,18.88,17.68,16.3,15.35,14.72,14.47,13.84,13.78,13.27,12.77,12.2,11.89,11.44,11.19,11.32,11,11.25,23.15,45.6,3.084,92.1,"NAN",487.2,438.6,202.3,590.4,20.16,565.36,8.52,10.4,114.9,0.26,0.14,-0.61,6.93,6.25
"2026-06-01 22:28:00",404115,35051,8,19.95,19.95,19.88,19.88,19.76,19.38,18.88,17.74,16.3,15.35,14.72,14.47,13.84,13.78,13.27,12.7,12.2,11.89,11.44,11.19,11.32,11,11.32,23.05,44.3,3.251,82.1,"NAN",488.3,397.8,142.8,591.8,20.16,565.36,8.52,10.4,114.9,0.26,0.14,-0.61,6.93,6.25
"2026-06-01 22:29:00",404116,35051,8,19.95,19.95,19.88,19.88,19.82,19.38,18.88,17.74,16.3,15.35,14.72,14.47,13.84,13.78,13.27,12.77,12.2,11.89,11.44,11.25,11.32,11,11.25,23.05,47,2.751,70.9,"NAN",492.6,394.4,158.1,597.2,20.16,565.36,8.52,10.4,114.9,0.26,0.14,-0.61,6.93,6.25
"2026-06-01 22:30:00",404117,35051,8,19.95,19.95,19.88,19.88,19.76,19.38,18.88,17.74,16.3,15.35,14.78,14.41,13.9,13.78,13.27,12.77,12.2,11.95,11.44,11.19,11.32,11,11.25,22.95,49.25,2.751,67.7,"NAN",498.5,401.2,137.7,604.7,20.166,565.56,8.52,10.4,114.92,0.27,0.14,-0.62,6.92,6.24
"2026-06-01 22:31:00",404118,35051,8,19.95,19.88,19.88,19.88,19.76,19.38,18.88,17.74,16.3,15.35,14.66,14.47,13.9,13.78,13.27,12.7,12.2,11.95,11.44,11.19,11.32,11,11.25,22.8,51.25,3.251,64.5,"NAN",494.7,401.2,166.6,599.9,20.166,565.56,8.52,10.4,114.92,0.27,0.14,-0.62,6.92,6.24
"2026-06-01 22:32:00",404119,35051,8,19.95,19.95,19.88,19.88,19.76,19.38,18.88,17.74,16.36,15.35,14.72,14.41,13.9,13.78,13.27,12.7,12.2,11.89,11.44,11.19,11.32,11.07,11.25,22.8,48.5,4.418,77.6,"NAN",489.4,413.1,91.8,593.1,20.166,565.56,8.52,10.4,114.92,0.27,0.14,-0.62,6.92,6.24
"2026-06-01 22:33:00",404120,35051,8,19.95,19.95,19.88,19.88,19.76,19.38,18.88,17.74,16.36,15.35,14.72,14.47,13.9,13.78,13.27,12.7,12.2,11.89,11.44,11.19,11.32,11,11.25,23,43.05,3.751,75.9,"NAN",488.8,498,238,592.5,20.155,565.59,8.52,10.4,114.91,0.25,0.14,-0.52,6.94,6.24
"2026-06-01 22:34:00",404121,35051,8,19.95,19.95,19.88,19.88,19.76,19.38,18.88,17.74,16.36,15.35,14.72,14.41,13.9,13.78,13.27,12.7,12.2,11.89,11.44,11.19,11.32,11,11.32,23.05,42.45,4.584,79.5,"NAN",492.6,543.9,239.7,597.2,20.155,565.59,8.52,10.4,114.91,0.25,0.14,-0.52,6.94,6.24
"2026-06-01 22:35:00",404122,35051,8,19.95,19.88,19.88,19.82,19.76,19.38,18.88,17.74,16.3,15.35,14.72,14.47,13.9,13.78,13.33,12.7,12.2,11.89,11.44,11.19,11.32,11.07,11.25,23.05,42.1,4.251,82,"NAN",491,577.9,210.8,595.2,20.155,565.59,8.52,10.4,114.91,0.25,0.14,-0.52,6.94,6.24
"2026-06-01 22:36:00",404123,35051,8,19.95,19.88,19.88,19.88,19.76,19.44,18.88,17.74,16.36,15.35,14.78,14.47,13.96,13.84,13.4,12.77,12.2,11.95,11.51,11.19,11.32,11.07,11.32,23.1,45.35,3.751,94.7,"NAN",487.2,569.4,153,590.4,20.14,565.65,8.52,10.4,114.87,0.27,0.14,-0.63,6.93,6.25
"2026-06-01 22:37:00",404124,35051,8,19.95,19.88,19.88,19.82,19.69,19.38,18.88,17.74,16.3,15.35,14.72,14.47,13.9,13.84,13.4,12.77,12.2,11.89,11.44,11.19,11.32,11.07,11.32,23.15,35.2,3.917,97.8,"NAN",481.9,503.1,243.1,583.6,20.14,565.65,8.52,10.4,114.87,0.27,0.14,-0.63,6.93,6.25
"2026-06-01 22:38:00",404125,35051,8,19.95,19.88,19.88,19.88,19.69,19.38,18.88,17.74,16.36,15.35,14.72,14.47,13.9,13.84,13.33,12.7,12.2,11.89,11.51,11.19,11.32,11.07,11.25,23.3,41,3.417,79.2,"NAN",485.6,499.7,156.4,588.4,20.14,565.65,8.52,10.4,114.87,0.27,0.14,-0.63,6.93,6.25
"2026-06-01 22:39:00",404126,35051,8,19.95,19.88,19.82,19.82,19.69,19.38,18.88,17.74,16.36,15.35,14.78,14.47,14.03,13.84,13.33,12.7,12.2,11.89,11.44,11.19,11.32,11.07,11.25,23.15,46.45,3.084,78.1,"NAN",486.1,482.7,224.4,589.1,20.125,565.32,8.52,10.4,114.86,0.26,0.15,-0.52,6.94,6.24
"2026-06-01 22:40:00",404127,35051,8,19.88,19.88,19.82,19.88,19.69,19.38,18.88,17.74,16.3,15.35,14.78,14.47,14.03,13.9,13.4,12.7,12.2,11.89,11.44,11.19,11.32,11.07,11.25,23,44.5,3.751,82.3,"NAN",481.3,503.1,170,583,20.125,565.32,8.52,10.4,114.86,0.26,0.15,-0.52,6.94,6.24
"2026-06-01 22:41:00",404128,35051,8,19.88,19.88,19.82,19.82,19.69,19.38,18.88,17.68,16.23,15.35,14.66,14.47,14.03,13.84,13.33,12.7,12.2,11.89,11.51,11.19,11.32,11.07,11.25,23.15,41.4,2.917,104.3,"NAN",483.5,492.9,151.3,585.7,20.125,565.32,8.52,10.4,114.86,0.26,0.15,-0.52,6.94,6.24
"2026-06-01 22:42:00",404129,35051,8,19.88,19.88,19.82,19.82,19.63,19.38,18.88,17.74,16.3,15.35,14.72,14.47,14.03,13.84,13.33,12.64,12.2,11.89,11.51,11.19,11.32,11,11.25,23.05,41.05,3.584,82.9,"NAN",487.2,499.7,129.2,590.4,20.106,565.58,8.52,10.4,114.82,0.28,0.14,-0.62,6.94,6.25
"2026-06-01 22:43:00",404130,35051,8,19.88,19.88,19.82,19.82,19.57,19.38,18.88,17.74,16.3,15.35,14.78,14.47,14.09,13.9,13.33,12.64,12.2,11.89,11.51,11.19,11.32,11.07,11.25,23.1,43.75,3.584,85.7,"NAN",477,509.9,195.5,577.5,20.106,565.58,8.52,10.4,114.82,0.28,0.14,-0.62,6.94,6.25
"2026-06-01 22:44:00",404131,35051,8,19.88,19.88,19.82,19.76,19.63,19.38,18.81,17.68,16.23,15.35,14.72,14.47,14.09,13.9,13.27,12.64,12.2,11.89,11.44,11.19,11.32,11,11.25,22.9,47.25,3.084,78.7,"NAN",479.7,498,193.8,580.9,20.106,565.58,8.52,10.4,114.82,0.28,0.14,-0.62,6.94,6.25
"2026-06-01 22:45:00",404132,35051,8,19.88,19.88,19.82,19.76,19.63,19.38,18.81,17.68,16.17,15.35,14.72,14.47,14.09,13.9,13.33,12.64,12.2,11.89,11.44,11.19,11.32,11.07,11.25,22.8,50.15,3.251,94.6,"NAN",479.7,469.1,98.6,580.9,20.095,565.08,8.52,10.41,114.86,0.26,0.13,-0.61,6.94,6.24
"2026-06-01 22:46:00",404133,35051,8,19.88,19.88,19.82,19.82,19.69,19.38,18.88,17.74,16.23,15.35,14.78,14.47,14.09,13.9,13.4,12.7,12.2,11.89,11.44,11.25,11.32,11.07,11.25,22.7,46.85,3.084,93.5,"NAN",481.9,442,139.4,583.6,20.095,565.08,8.52,10.41,114.86,0.26,0.13,-0.61,6.94,6.24
"2026-06-01 22:47:00",404134,35051,8,19.88,19.82,19.82,19.82,19.63,19.38,18.88,17.68,16.23,15.35,14.72,14.47,14.09,13.9,13.33,12.64,12.2,11.89,11.44,11.19,11.32,11.07,11.25,23.05,38.6,2.751,87.5,"NAN",478.6,462.3,164.9,579.6,20.095,565.08,8.52,10.41,114.86,0.26,0.13,-0.61,6.94,6.24
"2026-06-01 22:48:00",404135,35051,8,19.88,19.82,19.82,19.82,19.57,19.32,18.88,17.68,16.23,15.35,14.72,14.47,14.09,13.84,13.27,12.64,12.2,11.82,11.44,11.19,11.32,11.07,11.25,23.05,40.15,2.917,91.9,"NAN",479.7,462.3,161.5,580.9,20.089,565.62,8.52,10.41,114.83,0.27,0.13,-0.5,6.95,6.24
"2026-06-01 22:49:00",404136,35051,8,19.88,19.88,19.82,19.82,19.63,19.32,18.88,17.62,16.23,15.35,14.72,14.47,14.09,13.9,13.33,12.58,12.2,11.82,11.44,11.19,11.32,11.07,11.25,23.2,37.25,2.584,89.6,"NAN",482.9,479.3,124.1,585,20.089,565.62,8.52,10.41,114.83,0.27,0.13,-0.5,6.95,6.24
"2026-06-01 22:50:00",404137,35051,8,19.88,19.82,19.76,19.76,19.63,19.32,18.88,17.68,16.3,15.35,14.66,14.47,14.09,13.84,13.27,12.58,12.2,11.76,11.44,11.19,11.32,11,11.25,23.2,39.4,2.751,89.4,"NAN",486.1,486.1,156.4,589.1,20.089,565.62,8.52,10.41,114.83,0.27,0.13,-0.5,6.95,6.24
"2026-06-01 22:51:00",404138,35051,8,19.88,19.82,19.82,19.82,19.63,19.32,18.88,17.68,16.23,15.35,14.72,14.47,14.09,13.84,13.21,12.58,12.14,11.76,11.44,11.19,11.32,11,11.25,23.1,42.1,3.417,87.8,"NAN",493.1,509.9,294.1,597.9,20.08,565.25,8.52,10.41,114.84,0.27,0.13,-0.67,6.95,6.25
"2026-06-01 22:52:00",404139,35051,8,19.88,19.82,19.82,19.82,19.63,19.32,18.88,17.68,16.23,15.35,14.78,14.47,14.15,13.84,13.27,12.58,12.14,11.82,11.44,11.19,11.32,11,11.25,23.1,40.85,3.084,85.6,"NAN",491,503.1,171.7,595.2,20.08,565.25,8.52,10.41,114.84,0.27,0.13,-0.67,6.95,6.25
"2026-06-01 22:53:00",404140,35051,8,19.88,19.82,19.82,19.82,19.57,19.32,18.88,17.62,16.23,15.35,14.72,14.47,14.15,13.9,13.33,12.64,12.2,11.82,11.44,11.19,11.32,11,11.25,23,48.7,2.917,81,"NAN",489.4,492.9,236.3,593.1,20.08,565.25,8.52,10.41,114.84,0.27,0.13,-0.67,6.95,6.25
"2026-06-01 22:54:00",404141,35051,8,19.88,19.82,19.76,19.82,19.63,19.32,18.81,17.43,16.11,15.35,14.66,14.47,14.15,13.84,13.33,12.64,12.2,11.82,11.44,11.19,11.32,11,11.25,22.7,48.05,3.251,84.3,"NAN",484.5,503.1,180.2,587,20.07,565.63,8.52,10.41,114.82,0.27,0.13,-0.65,6.95,6.24
"2026-06-01 22:55:00",404142,35051,8,19.88,19.82,19.76,19.76,19.63,19.25,18.81,17.55,16.17,15.41,14.66,14.47,14.15,13.9,13.27,12.64,12.2,11.82,11.44,11.19,11.32,11,11.25,22.8,45.05,2.917,89.4,"NAN",481.9,511.6,187,583.6,20.07,565.63,8.52,10.41,114.82,0.27,0.13,-0.65,6.95,6.24
"2026-06-01 22:56:00",404143,35051,8,19.88,19.82,19.76,19.76,19.63,19.32,18.88,17.68,16.3,15.35,14.72,14.47,14.15,13.9,13.33,12.64,12.2,11.82,11.44,11.19,11.32,11,11.25,22.8,45.6,3.084,85.4,"NAN",484,533.7,224.4,586.4,20.07,565.63,8.52,10.41,114.82,0.27,0.13,-0.65,6.95,6.24
"2026-06-01 22:57:00",404144,35051,8,19.88,19.82,19.76,19.76,19.63,19.32,18.81,17.55,16.17,15.35,14.66,14.47,14.09,13.9,13.33,12.7,12.2,11.82,11.44,11.19,11.32,11,11.25,22.85,44.2,2.917,88,"NAN",478.1,543.9,96.9,578.9,20.059,565.5,8.52,10.41,114.79,0.28,0.14,-0.58,6.95,6.25
"2026-06-01 22:58:00",404145,35051,8,19.82,19.82,19.76,19.76,19.63,19.25,18.81,17.43,16.11,15.35,14.66,14.47,14.09,13.9,13.27,12.64,12.2,11.82,11.44,11.19,11.32,11,11.25,22.9,44.9,3.251,71.4,"NAN",479.7,530.3,224.4,580.9,20.059,565.5,8.52,10.41,114.79,0.28,0.14,-0.58,6.95,6.25
"2026-06-01 22:59:00",404146,35051,8,19.88,19.82,19.76,19.76,19.63,19.25,18.88,17.62,16.23,15.35,14.72,14.47,14.09,13.9,13.27,12.58,12.2,11.82,11.44,11.19,11.32,11,11.25,22.9,44.65,2.584,76.1,"NAN",478.6,547.3,178.5,579.6,20.059,565.5,8.52,10.41,114.79,0.28,0.14,-0.58,6.95,6.25
"2026-06-01 23:00:00",404147,35051,8,19.82,19.82,19.76,19.76,19.63,19.25,18.88,17.62,16.17,15.41,14.66,14.47,14.09,13.84,13.21,12.58,12.2,11.82,11.44,11.19,11.32,11,11.25,22.75,48.05,2.417,75,"NAN",476.5,533.7,151.3,576.9,20.039,565.3,8.52,10.41,114.78,0.28,0.13,-0.56,6.96,6.24
"2026-06-01 23:01:00",404148,35051,8,19.82,19.82,19.76,19.76,19.63,19.25,18.81,17.49,16.04,15.35,14.66,14.47,14.09,13.84,13.27,12.58,12.2,11.82,11.44,11.19,11.32,11,11.25,22.65,48.6,2.584,69.7,"NAN",479.7,496.3,212.5,580.9,20.039,565.3,8.52,10.41,114.78,0.28,0.13,-0.56,6.96,6.24
"2026-06-01 23:02:00",404149,35051,8,19.82,19.82,19.76,19.76,19.63,19.25,18.88,17.55,16.11,15.35,14.72,14.47,14.15,13.9,13.27,12.58,12.2,11.82,11.44,11.19,11.32,11,11.25,22.65,47.8,2.584,76.5,"NAN",471.1,445.4,117.3,570.1,20.039,565.3,8.52,10.41,114.78,0.28,0.13,-0.56,6.96,6.24
"2026-06-01 23:03:00",404150,35051,8,19.82,19.82,19.76,19.76,19.69,19.25,18.88,17.62,16.23,15.41,14.66,14.47,14.09,13.84,13.21,12.58,12.2,11.76,11.44,11.19,11.32,11,11.25,22.65,48.8,2.584,83.3,"NAN",480.2,509.9,156.4,581.6,20.044,565.49,8.52,10.41,114.8,0.28,0.11,-0.56,6.97,6.24
"2026-06-01 23:04:00",404151,35051,8,19.82,19.82,19.76,19.69,19.63,19.25,18.88,17.62,16.11,15.35,14.66,14.41,14.09,13.84,13.21,12.58,12.2,11.82,11.44,11.19,11.32,11,11.25,22.6,47.6,3.417,82.8,"NAN",485.1,526.9,241.4,587.7,20.044,565.49,8.52,10.41,114.8,0.28,0.11,-0.56,6.97,6.24
"2026-06-01 23:05:00",404152,35051,8,19.82,19.82,19.76,19.76,19.63,19.25,18.88,17.55,16.11,15.35,14.59,14.41,14.09,13.84,13.21,12.58,12.2,11.76,11.44,11.13,11.32,11,11.19,22.7,46.1,3.751,82.3,"NAN",486.7,537.1,202.3,589.8,20.044,565.49,8.52,10.41,114.8,0.28,0.11,-0.56,6.97,6.24
"2026-06-01 23:06:00",404153,35051,8,19.82,19.82,19.76,19.69,19.63,19.25,18.81,17.49,16.17,15.41,14.59,14.47,14.09,13.84,13.15,12.52,12.2,11.76,11.44,11.13,11.32,11,11.25,22.7,45.7,3.917,83.4,"NAN",493.1,520.1,280.5,597.9,20.041,565.28,8.52,10.43,114.94,0.27,0.14,-0.58,6.98,6.24
"2026-06-01 23:07:00",404154,35051,8,19.82,19.82,19.76,19.69,19.63,19.25,18.81,17.55,16.17,15.41,14.66,14.47,14.09,13.84,13.15,12.52,12.2,11.76,11.44,11.13,11.32,11,11.19,22.9,42.9,4.251,84.4,"NAN",490.4,509.9,120.7,594.5,20.041,565.28,8.52,10.43,114.94,0.27,0.14,-0.58,6.98,6.24
"2026-06-01 23:08:00",404155,35051,8,19.82,19.82,19.76,19.76,19.63,19.25,18.81,17.55,16.17,15.41,14.66,14.47,14.09,13.84,13.21,12.52,12.14,11.76,11.44,11.19,11.32,11,11.19,23.05,35.8,4.084,89.3,"NAN",488.8,486.1,158.1,592.5,20.041,565.28,8.52,10.43,114.94,0.27,0.14,-0.58,6.98,6.24
"2026-06-01 23:09:00",404156,35051,8,19.82,19.76,19.76,19.69,19.63,19.25,18.75,17.49,16.11,15.41,14.66,14.47,14.15,13.9,13.21,12.52,12.2,11.76,11.44,11.13,11.32,11,11.25,23.35,33.6,3.584,81,"NAN",481.9,458.9,119,583.6,20.033,565.34,8.52,10.41,114.72,0.26,0.13,-0.64,6.97,6.24
"2026-06-01 23:10:00",404157,35051,8,19.82,19.82,19.76,19.76,19.63,19.19,18.81,17.55,16.23,15.41,14.66,14.47,14.15,13.84,13.15,12.52,12.2,11.76,11.44,11.13,11.32,11,11.19,23.25,42.1,3.417,72.6,"NAN",485.6,458.9,149.6,588.4,20.033,565.34,8.52,10.41,114.72,0.26,0.13,-0.64,6.97,6.24
"2026-06-01 23:11:00",404158,35051,8,19.82,19.82,19.76,19.69,19.63,19.19,18.81,17.55,16.23,15.41,14.66,14.47,14.09,13.84,13.08,12.45,12.14,11.76,11.44,11.13,11.32,11,11.25,23,46.25,3.084,70.6,"NAN",487.2,442,192.1,590.4,20.033,565.34,8.52,10.41,114.72,0.26,0.13,-0.64,6.97,6.24
"2026-06-01 23:12:00",404159,35051,8,19.82,19.82,19.76,19.69,19.69,19.19,18.75,17.43,16.04,15.35,14.59,14.47,14.09,13.84,13.08,12.45,12.2,11.76,11.44,11.13,11.32,11,11.25,22.8,47.75,2.917,63.2,"NAN",489.4,404.6,136,593.1,20.024,565.3,8.52,10.4,114.66,0.28,0.13,-0.6,6.96,6.24
"2026-06-01 23:13:00",404160,35051,8,19.82,19.76,19.76,19.69,19.63,19.25,18.81,17.49,16.23,15.41,14.66,14.47,14.15,13.9,13.15,12.52,12.2,11.76,11.44,11.13,11.32,11,11.19,22.7,47.7,2.917,70.9,"NAN",481.3,377.4,125.8,583,20.024,565.3,8.52,10.4,114.66,0.28,0.13,-0.6,6.96,6.24
"2026-06-01 23:14:00",404161,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.81,17.49,16.23,15.41,14.66,14.47,14.09,13.9,13.15,12.52,12.2,11.76,11.44,11.13,11.32,11,11.25,22.65,48.3,2.751,75.7,"NAN",483.5,357,96.9,585.7,20.024,565.3,8.52,10.4,114.66,0.28,0.13,-0.6,6.96,6.24
"2026-06-01 23:15:00",404162,35051,8,19.82,19.82,19.76,19.69,19.63,19.19,18.75,17.43,16.17,15.41,14.66,14.47,14.15,13.9,13.15,12.45,12.2,11.76,11.44,11.13,11.32,11,11.19,22.7,43.15,2.584,78.7,"NAN",487.8,431.8,137.7,591.1,20.026,565.48,8.52,10.41,114.69,0.27,0.14,-0.63,6.97,6.24
"2026-06-01 23:16:00",404163,35051,8,19.82,19.76,19.76,19.69,19.63,19.19,18.81,17.49,16.23,15.35,14.72,14.47,14.15,13.9,13.15,12.45,12.2,11.76,11.44,11.13,11.32,10.94,11.19,22.8,46.35,2.417,85.3,"NAN",489.4,414.8,119,593.1,20.026,565.48,8.52,10.41,114.69,0.27,0.14,-0.63,6.97,6.24
"2026-06-01 23:17:00",404164,35051,8,19.82,19.76,19.69,19.69,19.63,19.25,18.81,17.49,16.17,15.41,14.66,14.47,14.15,13.9,13.15,12.45,12.2,11.76,11.44,11.13,11.32,10.94,11.19,23.05,36.9,2.084,85,"NAN",491.5,411.4,74.79,595.9,20.026,565.48,8.52,10.41,114.69,0.27,0.14,-0.63,6.97,6.24
"2026-06-01 23:18:00",404165,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.81,17.43,16.17,15.41,14.66,14.47,14.09,13.9,13.08,12.39,12.2,11.76,11.44,11.13,11.32,10.94,11.19,23.05,44.8,2.25,94.2,"NAN",488.8,387.6,95.2,592.5,20.006,565.53,8.52,10.41,114.74,0.25,0.14,-0.65,6.98,6.24
"2026-06-01 23:19:00",404166,35051,8,19.82,19.76,19.76,19.76,19.63,19.19,18.88,17.55,16.17,15.41,14.66,14.47,14.15,13.9,13.08,12.39,12.2,11.7,11.44,11.13,11.32,10.94,11.19,22.85,50.75,2.084,111.3,"NAN",487.2,391,151.3,590.4,20.006,565.53,8.52,10.41,114.74,0.25,0.14,-0.65,6.98,6.24
"2026-06-01 23:20:00",404167,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.88,17.43,16.23,15.41,14.66,14.53,14.15,13.9,13.15,12.45,12.2,11.76,11.44,11.13,11.25,10.94,11.19,22.65,49,1.75,117.3,"NAN",480.8,367.2,159.8,582.3,20.006,565.53,8.52,10.41,114.74,0.25,0.14,-0.65,6.98,6.24
"2026-06-01 23:21:00",404168,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.88,17.43,16.17,15.41,14.66,14.47,14.15,13.9,13.15,12.45,12.2,11.76,11.44,11.13,11.32,10.94,11.19,22.55,50.5,1.75,121.7,"NAN",487.8,360.4,115.6,591.1,19.998,564.94,8.52,10.42,114.75,0.26,0.13,-0.58,7,6.25
"2026-06-01 23:22:00",404169,35051,8,19.82,19.76,19.69,19.69,19.63,19.19,18.88,17.49,16.11,15.41,14.66,14.47,14.15,13.84,13.02,12.39,12.2,11.76,11.44,11.13,11.32,10.94,11.19,22.5,53.7,2.084,104.8,"NAN",490.4,360.4,125.8,594.5,19.998,564.94,8.52,10.42,114.75,0.26,0.13,-0.58,7,6.25
"2026-06-01 23:23:00",404170,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.88,17.49,16.11,15.41,14.72,14.53,14.15,13.84,13.02,12.39,12.14,11.76,11.44,11.13,11.32,10.94,11.19,22.45,49.65,2.25,122.4,"NAN",486.7,357,127.5,589.8,19.998,564.94,8.52,10.42,114.75,0.26,0.13,-0.58,7,6.25
"2026-06-01 23:24:00",404171,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.88,17.37,16.04,15.41,14.66,14.47,14.22,13.9,13.08,12.45,12.2,11.76,11.44,11.13,11.25,10.94,11.19,22.5,47.1,1.75,120.4,"NAN",487.2,380.8,221,590.4,19.98,565.27,8.52,10.41,114.66,0.28,0.13,-0.5,7,6.25
"2026-06-01 23:25:00",404172,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.88,17.49,16.17,15.41,14.66,14.53,14.09,13.9,13.08,12.45,12.2,11.76,11.44,11.13,11.25,10.94,11.19,22.6,49.75,1.75,115,"NAN",487.2,384.2,175.1,590.4,19.98,565.27,8.52,10.41,114.66,0.28,0.13,-0.5,7,6.25
"2026-06-01 23:26:00",404173,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.88,17.55,16.23,15.41,14.66,14.47,14.09,13.84,13.02,12.39,12.2,11.76,11.44,11.13,11.32,10.94,11.19,22.65,45.1,1.584,117.3,"NAN",491.5,377.4,81.6,595.9,19.98,565.27,8.52,10.41,114.66,0.28,0.13,-0.5,7,6.25
"2026-06-01 23:27:00",404174,35051,8,19.76,19.69,19.69,19.69,19.63,19.19,18.81,17.43,16.04,15.35,14.72,14.53,14.15,13.84,13.02,12.39,12.14,11.76,11.38,11.13,11.32,10.94,11.19,22.6,51.05,1.584,109.7,"NAN",485.1,408,217.6,587.7,19.974,565.16,8.52,10.41,114.61,0.26,0.12,-0.59,7,6.25
"2026-06-01 23:28:00",404175,35051,8,19.76,19.76,19.69,19.69,19.63,19.19,18.81,17.43,16.11,15.41,14.66,14.47,14.15,13.9,13.08,12.39,12.2,11.76,11.38,11.13,11.32,10.94,11.19,22.45,54,2.084,98.2,"NAN",487.2,380.8,81.6,590.4,19.974,565.16,8.52,10.41,114.61,0.26,0.12,-0.59,7,6.25
"2026-06-01 23:29:00",404176,35051,8,19.76,19.69,19.69,19.69,19.63,19.19,18.88,17.55,16.17,15.41,14.59,14.47,14.09,13.9,13.08,12.39,12.2,11.76,11.44,11.13,11.32,10.94,11.19,22.4,50.85,2.084,99.3,"NAN",481.3,350.2,136,583,19.974,565.16,8.52,10.41,114.61,0.26,0.12,-0.59,7,6.25
"2026-06-01 23:30:00",404177,35051,8,19.76,19.76,19.69,19.69,19.63,19.25,18.94,17.55,16.11,15.35,14.59,14.47,14.09,13.84,13.02,12.39,12.2,11.76,11.38,11.13,11.32,10.94,11.19,22.45,46.2,2.584,117.1,"NAN",484,336.6,115.6,586.4,19.969,565.4,8.52,10.41,114.6,0.26,0.13,-0.6,7,6.25
"2026-06-01 23:31:00",404178,35051,8,19.76,19.76,19.69,19.69,19.63,19.25,18.88,17.55,16.04,15.35,14.59,14.47,14.09,13.84,12.96,12.33,12.14,11.76,11.38,11.13,11.32,10.94,11.19,22.55,46.85,2.584,115.8,"NAN",487.8,346.8,120.7,591.1,19.969,565.4,8.52,10.41,114.6,0.26,0.13,-0.6,7,6.25
"2026-06-01 23:32:00",404179,35051,8,19.76,19.69,19.69,19.69,19.63,19.25,18.88,17.43,15.98,15.35,14.59,14.47,14.09,13.84,12.96,12.33,12.2,11.76,11.38,11.13,11.32,10.94,11.19,22.55,48.1,3.251,126.4,"NAN",486.7,367.2,129.2,589.8,19.969,565.4,8.52,10.41,114.6,0.26,0.13,-0.6,7,6.25
"2026-06-01 23:33:00",404180,35051,8,19.76,19.69,19.69,19.69,19.63,19.25,18.88,17.43,15.98,15.35,14.59,14.47,14.09,13.84,12.96,12.33,12.2,11.76,11.38,11.13,11.32,10.94,11.19,22.7,43.05,3.417,133.8,"NAN",484.5,346.8,159.8,587,19.962,565.11,8.53,10.44,114.91,0.26,0.13,-0.58,7.02,6.25
"2026-06-01 23:34:00",404181,35051,8,19.76,19.76,19.69,19.63,19.63,19.32,18.94,17.55,16.11,15.35,14.53,14.47,14.03,13.78,12.96,12.33,12.2,11.7,11.38,11.13,11.32,10.94,11.19,22.7,45,4.084,120.6,"NAN",485.6,353.6,120.7,588.4,19.962,565.11,8.53,10.44,114.91,0.26,0.13,-0.58,7.02,6.25
"2026-06-01 23:35:00",404182,35051,8,19.76,19.69,19.63,19.69,19.63,19.32,19,17.49,16.04,15.35,14.53,14.47,14.09,13.84,12.96,12.39,12.14,11.7,11.38,11.13,11.32,10.94,11.19,22.8,44.05,3.417,124.1,"NAN",487.8,306,107.1,591.1,19.962,565.11,8.53,10.44,114.91,0.26,0.13,-0.58,7.02,6.25
"2026-06-01 23:36:00",404183,35051,8,19.76,19.69,19.69,19.69,19.63,19.25,18.88,17.37,15.98,15.35,14.53,14.47,14.09,13.84,12.96,12.33,12.2,11.7,11.38,11.13,11.32,10.94,11.13,22.7,47.95,3.084,127.2,"NAN",488.8,282.2,88.4,592.5,19.96,565.12,8.52,10.42,114.74,0.27,0.12,-0.6,7.01,6.25
"2026-06-01 23:37:00",404184,35051,8,19.76,19.69,19.69,19.63,19.57,19.25,18.88,17.24,16.04,15.41,14.59,14.47,14.09,13.84,13.02,12.33,12.2,11.7,11.38,11.13,11.32,10.94,11.19,22.55,44.45,3.751,120.2,"NAN",493.1,295.8,83.3,597.9,19.96,565.12,8.52,10.42,114.74,0.27,0.12,-0.6,7.01,6.25
"2026-06-01 23:38:00",404185,35051,8,19.76,19.76,19.63,19.63,19.57,19.25,18.88,17.24,16.04,15.41,14.59,14.47,14.09,13.84,12.96,12.33,12.14,11.63,11.32,11.13,11.32,10.88,11.13,22.9,39.15,3.084,116.7,"NAN",489.4,292.4,78.19,593.1,19.96,565.12,8.52,10.42,114.74,0.27,0.12,-0.6,7.01,6.25
"2026-06-01 23:39:00",404186,35051,8,19.76,19.76,19.63,19.63,19.57,19.25,18.88,17.24,16.04,15.35,14.59,14.47,14.09,13.78,12.89,12.33,12.14,11.7,11.32,11.13,11.25,10.94,11.19,22.85,48.8,2.584,124,"NAN",483.5,275.4,59.49,585.7,19.955,565.29,8.52,10.41,114.52,0.27,0.13,-0.65,7.01,6.24
"2026-06-01 23:40:00",404187,35051,8,19.76,19.69,19.63,19.63,19.57,19.32,18.94,17.3,16.04,15.41,14.59,14.47,14.09,13.78,12.96,12.33,12.2,11.7,11.32,11.13,11.25,10.88,11.13,22.6,47.75,2.584,115.6,"NAN",480.8,278.8,102,582.3,19.955,565.29,8.52,10.41,114.52,0.27,0.13,-0.65,7.01,6.24
"2026-06-01 23:41:00",404188,35051,8,19.76,19.69,19.63,19.63,19.57,19.32,18.94,17.3,16.04,15.35,14.53,14.47,14.09,13.78,12.96,12.39,12.14,11.7,11.32,11.13,11.25,10.88,11.19,22.55,47.9,2.751,113,"NAN",485.6,292.4,67.99,588.4,19.955,565.29,8.52,10.41,114.52,0.27,0.13,-0.65,7.01,6.24
"2026-06-01 23:42:00",404189,35051,8,19.76,19.69,19.63,19.69,19.57,19.38,18.94,17.3,16.04,15.35,14.53,14.47,14.09,13.78,12.89,12.33,12.2,11.7,11.32,11.13,11.25,10.94,11.19,22.5,49.25,2.751,115.8,"NAN",489.4,272,91.8,593.1,19.931,565.42,8.52,10.39,114.24,0.27,0.13,-0.43,6.99,6.24
"2026-06-01 23:43:00",404190,35051,8,19.76,19.69,19.69,19.63,19.57,19.38,18.94,17.24,16.04,15.41,14.59,14.47,14.09,13.78,12.89,12.33,12.2,11.7,11.38,11.13,11.25,10.94,11.19,22.45,51.45,3.417,116.6,"NAN",493.1,255,74.79,597.9,19.931,565.42,8.52,10.39,114.24,0.27,0.13,-0.43,6.99,6.24
"2026-06-01 23:44:00",404191,35051,8,19.69,19.69,19.63,19.63,19.57,19.32,18.94,17.3,15.98,15.41,14.53,14.47,14.09,13.84,12.96,12.39,12.2,11.76,11.38,11.13,11.32,10.94,11.19,22.5,41.15,4.084,118.4,"NAN",489.4,248.2,95.2,593.1,19.931,565.42,8.52,10.39,114.24,0.27,0.13,-0.43,6.99,6.24
"2026-06-01 23:45:00",404192,35051,8,19.69,19.69,19.63,19.69,19.57,19.44,18.94,17.37,16.11,15.35,14.53,14.47,14.09,13.84,13.02,12.52,12.2,11.76,11.38,11.13,11.25,10.94,11.19,22.75,42.85,3.417,115.4,"NAN",483.5,255,81.6,585.7,19.906,565.26,8.52,10.38,114.08,0.27,0.14,-0.65,6.99,6.24
"2026-06-01 23:46:00",404193,35051,8,19.69,19.69,19.63,19.63,19.57,19.38,18.94,17.37,16.11,15.35,14.53,14.47,14.09,13.78,12.96,12.52,12.2,11.76,11.38,11.13,11.25,10.94,11.19,22.65,44.7,4.084,119.2,"NAN",485.6,272,40.8,588.4,19.906,565.26,8.52,10.38,114.08,0.27,0.14,-0.65,6.99,6.24
"2026-06-01 23:47:00",404194,35051,8,19.69,19.69,19.69,19.63,19.57,19.44,19,17.24,15.92,15.29,14.47,14.47,14.03,13.65,12.89,12.45,12.2,11.76,11.38,11.13,11.25,10.94,11.19,22.55,50.65,3.084,125.3,"NAN",487.2,299.2,62.89,590.4,19.906,565.26,8.52,10.38,114.08,0.27,0.14,-0.65,6.99,6.24
"2026-06-01 23:48:00",404195,35051,8,19.69,19.69,19.63,19.63,19.57,19.44,19,17.43,16.11,15.35,14.53,14.47,14.09,13.65,12.89,12.39,12.2,11.76,11.38,11.13,11.25,10.88,11.13,22.45,52.3,3.084,121.5,"NAN",488.8,272,98.6,592.5,19.906,565.14,8.53,10.38,114.15,0.27,0.12,-0.64,7,6.24
"2026-06-01 23:49:00",404196,35051,8,19.69,19.63,19.63,19.63,19.57,19.38,19,17.24,15.85,15.35,14.53,14.47,14.09,13.78,12.89,12.45,12.2,11.76,11.38,11.13,11.25,10.88,11.19,22.4,50.35,3.084,121,"NAN",486.7,289,71.39,589.8,19.906,565.14,8.53,10.38,114.15,0.27,0.12,-0.64,7,6.24
"2026-06-01 23:50:00",404197,35051,8,19.69,19.69,19.63,19.63,19.57,19.38,19,17.3,15.85,15.29,14.53,14.47,14.09,13.71,12.89,12.45,12.2,11.76,11.38,11.13,11.25,10.88,11.19,22.35,50,3.751,123.1,"NAN",487.8,326.4,86.7,591.1,19.906,565.14,8.53,10.38,114.15,0.27,0.12,-0.64,7,6.24
"2026-06-01 23:51:00",404198,35051,8,19.69,19.69,19.63,19.63,19.57,19.44,19,17.37,15.92,15.35,14.47,14.47,14.03,13.46,12.83,12.45,12.14,11.76,11.38,11.13,11.25,10.88,11.19,22.45,47,3.584,124.5,"NAN",488.8,323,90.1,592.5,19.898,565.35,8.52,10.39,114.25,0.28,0.13,-0.64,7.01,6.24
"2026-06-01 23:52:00",404199,35051,8,19.69,19.63,19.63,19.63,19.57,19.44,19,17.3,15.85,15.35,14.47,14.47,13.96,13.4,12.83,12.45,12.2,11.76,11.38,11.13,11.25,10.88,11.19,22.5,44.15,3.751,131,"NAN",489.4,331.5,47.59,593.1,19.898,565.35,8.52,10.39,114.25,0.28,0.13,-0.64,7.01,6.24
"2026-06-01 23:53:00",404200,35051,8,19.69,19.63,19.63,19.63,19.57,19.44,19,17.3,15.92,15.41,14.53,14.47,14.03,13.59,12.89,12.52,12.2,11.82,11.38,11.13,11.25,10.88,11.19,22.5,45.3,3.417,123.9,"NAN",493.1,336.6,107.1,597.9,19.898,565.35,8.52,10.39,114.25,0.28,0.13,-0.64,7.01,6.24
"2026-06-01 23:54:00",404201,35051,8,19.69,19.69,19.63,19.63,19.57,19.44,19,17.37,15.92,15.41,14.53,14.47,14.03,13.65,12.89,12.52,12.2,11.82,11.32,11.13,11.25,10.88,11.19,22.6,45.35,3.751,115.1,"NAN",491,331.5,100.3,595.2,19.903,565.03,8.52,10.41,114.41,0.27,0.12,-0.58,7.01,6.24
"2026-06-01 23:55:00",404202,35051,8,19.69,19.63,19.63,19.63,19.57,19.38,19,17.24,15.79,15.35,14.53,14.47,14.03,13.59,12.83,12.45,12.2,11.76,11.38,11.13,11.25,10.88,11.19,22.6,42.8,3.917,117.3,"NAN",492,306,74.79,596.5,19.903,565.03,8.52,10.41,114.41,0.27,0.12,-0.58,7.01,6.24
"2026-06-01 23:56:00",404203,35051,8,19.69,19.69,19.63,19.63,19.57,19.44,19,17.43,15.85,15.35,14.47,14.47,14.03,13.46,12.83,12.39,12.2,11.7,11.32,11.13,11.25,10.88,11.19,22.55,46.95,3.584,126.8,"NAN",489.4,290.7,67.99,593.1,19.903,565.03,8.52,10.41,114.41,0.27,0.12,-0.58,7.01,6.24
"2026-06-01 23:57:00",404204,35051,8,19.69,19.69,19.63,19.63,19.57,19.51,19.07,17.49,15.92,15.35,14.47,14.47,14.03,13.52,12.83,12.39,12.2,11.7,11.32,11.13,11.25,10.88,11.19,22.55,42.95,3.751,118.8,"NAN",482.4,265.2,81.6,584.3,19.88,565.4,8.52,10.38,114.11,0.26,0.14,-0.61,7,6.24
"2026-06-01 23:58:00",404205,35051,8,19.69,19.63,19.63,19.63,19.57,19.51,19,17.37,15.73,15.35,14.47,14.47,14.09,13.59,12.83,12.33,12.2,11.7,11.32,11.13,11.25,10.88,11.13,22.5,48.05,3.584,124.7,"NAN",485.6,265.2,96.9,588.4,19.88,565.4,8.52,10.38,114.11,0.26,0.14,-0.61,7,6.24
"2026-06-01 23:59:00",404206,35051,8,19.69,19.63,19.63,19.63,19.57,19.51,19,17.24,15.73,15.35,14.47,14.47,14.09,13.59,12.83,12.33,12.14,11.7,11.32,11.13,11.25,10.88,11.13,22.45,45.2,4.418,125.3,"NAN",487.8,275.4,71.39,591.1,19.88,565.4,8.52,10.38,114.11,0.26,0.14,-0.61,7,6.24