"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-30 00:00:00",399887,35051,8,20.32,20.01,19.57,19.19,18.88,18.75,18.12,16.55,15.54,15.1,14.59,14.15,13.78,13.15,12.89,12.7,12.52,11.89,11.63,11.19,11.13,10.81,10.94,25.55,58.1,0,285.7,"NAN",515.1,329.7,127.4,625.7,20.855,566.63,8.46,10.37,116.19,0.22,0.04,-0.73,6.8,6.23
"2026-05-30 00:01:00",399888,35051,8,20.57,20.07,19.51,19.19,18.88,18.75,18.12,16.61,15.67,15.23,14.66,14.15,13.84,13.27,12.96,12.7,12.52,11.89,11.57,11.19,11.19,10.81,10.94,25.6,58.85,0,289.8,"NAN",520.5,326.3,45.88,632.5,20.855,566.63,8.46,10.37,116.19,0.22,0.04,-0.73,6.8,6.23
"2026-05-30 00:02:00",399889,35051,8,20.45,20.13,19.57,19.25,18.94,18.75,18.12,16.67,15.79,15.29,14.78,14.22,13.9,13.4,13.02,12.77,12.52,11.89,11.57,11.19,11.19,10.75,10.94,25.65,60.05,0,286.5,"NAN",518.9,312.7,122.3,630.5,20.855,566.63,8.46,10.37,116.19,0.22,0.04,-0.73,6.8,6.23
"2026-05-30 00:03:00",399890,35051,8,20.51,20.07,19.57,19.25,18.94,18.75,18.12,16.61,15.67,15.23,14.66,14.22,13.9,13.34,12.96,12.77,12.52,11.89,11.51,11.13,11.13,10.75,10.94,25.8,58.95,0,287.7,"NAN",525.8,314.4,83.3,639.3,21.043,566.57,8.46,10.34,116.25,0.2,0.04,-0.73,6.79,6.23
"2026-05-30 00:04:00",399891,35051,8,20.64,20.07,19.57,19.25,18.94,18.75,18.12,16.55,15.54,15.1,14.59,14.15,13.84,13.21,12.96,12.7,12.39,11.89,11.51,11.07,11.13,10.69,10.94,26,58.15,0,290.4,"NAN",526.4,333.1,91.8,640,21.043,566.57,8.46,10.34,116.25,0.2,0.04,-0.73,6.79,6.23
"2026-05-30 00:05:00",399892,35051,8,20.64,20.2,19.63,19.32,18.94,18.75,18.12,16.48,15.48,14.97,14.59,14.15,13.65,13.15,12.89,12.64,12.26,11.82,11.44,11,11.13,10.69,10.94,26.05,56.8,0,285,"NAN",528,336.4,137.6,642,21.043,566.57,8.46,10.34,116.25,0.2,0.04,-0.73,6.79,6.23
"2026-05-30 00:06:00",399893,35051,8,20.45,20.07,19.57,19.25,18.94,18.69,18.12,16.48,15.48,15.04,14.59,14.15,13.71,13.15,12.89,12.64,12.2,11.82,11.44,11,11.13,10.69,10.94,26.1,56.8,0,283.3,"NAN",525.3,346.6,125.7,638.6,20.977,565.67,8.46,10.33,115.99,0.2,0.04,-0.64,6.79,6.23
"2026-05-30 00:07:00",399894,35051,8,20.39,19.95,19.51,19.13,18.88,18.62,18.12,16.61,15.67,15.23,14.66,14.15,13.9,13.27,12.96,12.7,12.39,11.89,11.51,11.07,11.13,10.69,10.94,26.2,59.05,0,286.5,"NAN",535.5,346.6,66.27,651.5,20.977,565.67,8.46,10.33,115.99,0.2,0.04,-0.64,6.79,6.23
"2026-05-30 00:08:00",399895,35051,8,20.32,19.95,19.51,19.13,18.88,18.69,18.12,16.67,15.73,15.29,14.78,14.22,13.9,13.4,13.02,12.77,12.45,11.89,11.51,11.07,11.13,10.69,10.94,26.2,56.8,0,278.2,"NAN",531.2,326.3,100.3,646.1,20.977,565.67,8.46,10.33,115.99,0.2,0.04,-0.64,6.79,6.23
"2026-05-30 00:09:00",399896,35051,8,20.51,20.01,19.51,19.19,18.88,18.69,18,16.42,15.6,15.23,14.72,14.22,13.9,13.27,13.02,12.77,12.45,11.89,11.51,11.07,11.13,10.69,10.94,26.05,56.2,0,269.4,"NAN",535.5,305.9,83.3,651.5,20.965,566.77,8.46,10.33,116.01,0.21,0.04,-0.68,6.79,6.23
"2026-05-30 00:10:00",399897,35051,8,20.57,19.95,19.51,19.25,18.88,18.62,17.93,16.3,15.48,15.16,14.59,14.15,13.84,13.21,12.96,12.77,12.39,11.89,11.51,11.07,11.13,10.69,10.94,25.85,55.45,0,246.3,"NAN",539.2,312.7,49.28,656.3,20.965,566.77,8.46,10.33,116.01,0.21,0.04,-0.68,6.79,6.23
"2026-05-30 00:11:00",399898,35051,8,20.57,20.07,19.57,19.25,18.94,18.69,18.06,16.48,15.48,15.1,14.59,14.15,13.78,13.15,12.96,12.77,12.39,11.89,11.44,11.07,11.13,10.69,10.94,25.6,49.4,0,237.8,"NAN",537.1,319.5,147.8,653.5,20.965,566.77,8.46,10.33,116.01,0.21,0.04,-0.68,6.79,6.23
"2026-05-30 00:12:00",399899,35051,8,20.45,20.13,19.57,19.25,18.94,18.62,18.12,16.48,15.48,15.1,14.59,14.15,13.84,13.15,12.96,12.77,12.45,11.89,11.51,11.07,11.13,10.75,11,25.45,49.6,0.417,236.3,"NAN",535,305.9,79.86,650.8,20.902,566.15,8.46,10.34,115.9,0.21,0.05,-0.7,6.8,6.23
"2026-05-30 00:13:00",399900,35051,8,20.95,20.2,19.63,19.32,18.94,18.69,18.12,16.55,15.48,15.1,14.59,14.15,13.84,13.15,13.02,12.77,12.45,11.89,11.44,11,11.13,10.75,10.94,25.3,52.65,0.583,233.9,"NAN",532.8,312.7,86.7,648.1,20.902,566.15,8.46,10.34,115.9,0.21,0.05,-0.7,6.8,6.23
"2026-05-30 00:14:00",399901,35051,8,20.89,20.2,19.63,19.32,18.94,18.75,18.12,16.61,15.54,15.16,14.66,14.15,13.84,13.21,13.02,12.77,12.39,11.89,11.44,11,11.13,10.75,10.94,25.25,52.7,0.583,223.8,"NAN",531.2,299.1,66.27,646.1,20.902,566.15,8.46,10.34,115.9,0.21,0.05,-0.7,6.8,6.23
"2026-05-30 00:15:00",399902,35051,8,20.57,20.2,19.63,19.32,18.94,18.75,18.12,16.8,15.67,15.23,14.66,14.22,13.84,13.21,13.02,12.77,12.39,11.82,11.44,11,11.13,10.69,10.94,25.1,55.75,0.75,219.4,"NAN",530.7,265.1,78.16,645.4,21.297,566.7,8.46,10.25,115.83,0.2,0.04,-0.67,6.78,6.23
"2026-05-30 00:16:00",399903,35051,8,20.45,20.13,19.57,19.25,18.94,18.69,18.12,16.74,15.6,15.16,14.66,14.15,13.78,13.15,13.02,12.77,12.33,11.82,11.44,11.07,11.13,10.69,10.94,24.8,61,1.084,235.7,"NAN",533.3,271.9,81.6,648.8,21.297,566.7,8.46,10.25,115.83,0.2,0.04,-0.67,6.78,6.23
"2026-05-30 00:17:00",399904,35051,8,20.39,20.01,19.51,19.13,18.88,18.56,17.87,16.3,15.41,14.97,14.59,14.15,13.71,13.15,13.02,12.77,12.39,11.82,11.44,11,11.13,10.69,10.94,24.55,61.05,0.917,243.3,"NAN",538.7,268.5,66.27,655.6,21.297,566.7,8.46,10.25,115.83,0.2,0.04,-0.67,6.78,6.23
"2026-05-30 00:18:00",399905,35051,8,20.7,19.82,19.38,19.07,18.81,18.5,17.93,16.48,15.48,15.04,14.66,14.15,13.78,13.21,13.02,12.77,12.52,11.89,11.44,11.07,11.13,10.69,10.94,24.45,61.65,0.75,245.1,"NAN",532.8,265.1,47.58,648.1,21.067,566.26,8.46,10.34,116.31,0.18,0.06,-0.71,6.83,6.23
"2026-05-30 00:19:00",399906,35051,8,20.39,19.76,19.38,19.07,18.81,18.56,18.06,16.61,15.6,15.23,14.72,14.22,13.84,13.34,13.02,12.83,12.58,11.89,11.51,11.07,11.13,10.75,11,24.35,51.45,1.084,245.5,"NAN",531.2,254.9,83.3,646.1,21.067,566.26,8.46,10.34,116.31,0.18,0.06,-0.71,6.83,6.23
"2026-05-30 00:20:00",399907,35051,8,20.26,19.82,19.44,19.13,18.88,18.62,18.12,16.74,15.67,15.35,14.72,14.22,13.84,13.34,13.02,12.83,12.52,11.89,11.51,11.07,11.13,10.75,10.94,24.4,52.9,0.917,240,"NAN",529.1,234.5,50.98,643.4,21.067,566.26,8.46,10.34,116.31,0.18,0.06,-0.71,6.83,6.23
"2026-05-30 00:21:00",399908,35051,8,20.39,19.95,19.44,19.19,18.94,18.69,18.12,16.67,15.6,15.29,14.72,14.15,13.84,13.27,13.02,12.77,12.45,11.89,11.44,11,11.13,10.75,11,24.35,48.05,0.917,242.9,"NAN",519.9,224.3,45.88,631.8,20.63,565.65,8.47,10.38,115.78,0.2,0.06,-0.69,6.85,6.23
"2026-05-30 00:22:00",399909,35051,8,20.32,19.88,19.51,19.19,18.88,18.62,18.06,16.61,15.48,15.16,14.59,14.15,13.84,13.27,13.02,12.77,12.45,11.89,11.51,11.07,11.13,10.75,10.94,24.4,48.85,0.75,248.4,"NAN",531.2,217.5,37.38,646.1,20.63,565.65,8.47,10.38,115.78,0.2,0.06,-0.69,6.85,6.23
"2026-05-30 00:23:00",399910,35051,8,20.39,19.95,19.51,19.19,18.88,18.62,18.12,16.55,15.48,15.16,14.59,14.15,13.78,13.27,13.02,12.77,12.45,11.89,11.51,11,11.13,10.75,11,24.4,50.95,0.75,253,"NAN",535.5,217.5,37.38,651.5,20.63,565.65,8.47,10.38,115.78,0.2,0.06,-0.69,6.85,6.23
"2026-05-30 00:24:00",399911,35051,8,20.39,20.01,19.51,19.19,18.88,18.62,18.06,16.48,15.48,15.1,14.66,14.22,13.84,13.27,13.02,12.77,12.45,11.82,11.44,11,11.13,10.75,11,24.4,49.85,0.583,251.3,"NAN",535,214.1,52.68,650.8,20.705,566.4,8.46,10.38,115.95,0.2,0.03,-0.73,6.83,6.23
"2026-05-30 00:25:00",399912,35051,8,20.45,20.07,19.51,19.13,18.81,18.56,18,16.36,15.41,15.04,14.59,14.22,13.84,13.34,13.02,12.77,12.45,11.89,11.44,11,11.13,10.75,11,24.45,48.15,0.75,253.7,"NAN",529.6,217.5,23.79,644,20.705,566.4,8.46,10.38,115.95,0.2,0.03,-0.73,6.83,6.23
"2026-05-30 00:26:00",399913,35051,8,20.45,20.07,19.51,19.13,18.81,18.56,18.06,16.48,15.48,15.1,14.66,14.22,13.9,13.46,13.08,12.83,12.45,11.89,11.44,11.07,11.13,10.75,11,24.5,50.3,0.417,251.1,"NAN",529.6,217.5,49.28,644,20.705,566.4,8.46,10.38,115.95,0.2,0.03,-0.73,6.83,6.23
"2026-05-30 00:27:00",399914,35051,8,20.51,20.07,19.57,19.25,18.88,18.56,18.06,16.61,15.48,15.23,14.66,14.22,13.9,13.59,13.15,12.89,12.52,11.89,11.44,11,11.13,10.81,10.94,24.6,50.7,0.75,254.3,"NAN",531.2,210.7,54.38,646.1,20.691,566.27,8.46,10.38,115.86,0.2,0.04,-0.73,6.83,6.23
"2026-05-30 00:28:00",399915,35051,8,20.51,20.13,19.57,19.25,18.88,18.56,18.06,16.55,15.48,15.16,14.59,14.22,13.84,13.46,13.08,12.83,12.45,11.89,11.44,11,11.13,10.75,11,24.65,55.2,0.583,255.8,"NAN",532.8,214.1,44.18,648.1,20.691,566.27,8.46,10.38,115.86,0.2,0.04,-0.73,6.83,6.23
"2026-05-30 00:29:00",399916,35051,8,20.39,20.07,19.51,19.13,18.81,18.56,18,16.3,15.48,15.04,14.59,14.15,13.78,13.27,13.02,12.77,12.39,11.82,11.38,11,11.13,10.75,11,24.75,53.35,0.417,258.3,"NAN",536.6,207.3,30.59,652.9,20.691,566.27,8.46,10.38,115.86,0.2,0.04,-0.73,6.83,6.23
"2026-05-30 00:30:00",399917,35051,8,20.51,20.01,19.51,19.13,18.88,18.56,18,16.3,15.48,14.97,14.59,14.15,13.78,13.27,13.02,12.77,12.45,11.82,11.38,11.07,11.13,10.75,10.94,24.85,52.85,0.417,265.7,"NAN",544.1,200.5,57.77,662.4,20.74,566.11,8.46,10.32,115.35,0.2,0.04,-0.73,6.83,6.23
"2026-05-30 00:31:00",399918,35051,8,20.7,20.07,19.57,19.25,18.88,18.62,18.12,16.55,15.48,15.04,14.59,14.15,13.78,13.27,13.02,12.77,12.52,11.82,11.38,11,11.13,10.81,10.94,25.15,55.15,0.417,269.6,"NAN",536.6,197.1,57.77,652.9,20.74,566.11,8.46,10.32,115.35,0.2,0.04,-0.73,6.83,6.23
"2026-05-30 00:32:00",399919,35051,8,20.57,20.07,19.57,19.25,18.94,18.62,18.12,16.42,15.41,14.97,14.59,14.15,13.84,13.4,13.02,12.77,12.45,11.82,11.38,11.07,11.13,10.75,11,25.25,54,0.25,272.9,"NAN",540.3,183.5,52.68,657.6,20.74,566.11,8.46,10.32,115.35,0.2,0.04,-0.73,6.83,6.23
"2026-05-30 00:33:00",399920,35051,8,20.51,20.01,19.51,19.19,18.88,18.62,18.12,16.42,15.48,15.04,14.66,14.22,13.84,13.46,13.08,12.83,12.45,11.82,11.32,11,11.13,10.81,10.94,25.25,55.25,0.25,280.9,"NAN",536.6,180.1,33.98,652.9,20.724,566.07,8.46,10.33,115.4,0.2,0.06,-0.63,6.82,6.23
"2026-05-30 00:34:00",399921,35051,8,20.57,20.01,19.51,19.19,18.81,18.62,18.06,16.36,15.48,15.04,14.72,14.22,13.9,13.52,13.08,12.89,12.52,11.82,11.38,11,11.13,10.81,11,25.25,51.55,0.25,287.6,"NAN",533.3,176.7,47.58,648.8,20.724,566.07,8.46,10.33,115.4,0.2,0.06,-0.63,6.82,6.23
"2026-05-30 00:35:00",399922,35051,8,20.26,19.95,19.44,19.13,18.81,18.56,18,16.23,15.48,15.04,14.66,14.22,13.84,13.46,13.08,12.89,12.52,11.82,11.32,11,11.13,10.75,11,25.25,53.7,0.25,283.6,"NAN",540.3,176.7,56.07,657.6,20.724,566.07,8.46,10.33,115.4,0.2,0.06,-0.63,6.82,6.23
"2026-05-30 00:36:00",399923,35051,8,20.39,19.95,19.51,19.13,18.81,18.56,18.06,16.23,15.48,14.97,14.59,14.15,13.78,13.4,13.08,12.83,12.52,11.82,11.32,11.07,11.13,10.75,10.94,25.4,53.1,0.25,275,"NAN",536.6,180.1,27.19,652.9,20.768,566.57,8.46,10.33,115.55,0.2,0.06,-0.74,6.83,6.23
"2026-05-30 00:37:00",399924,35051,8,20.32,19.95,19.51,19.19,18.88,18.62,18.06,16.36,15.48,14.97,14.59,14.15,13.78,13.4,13.08,12.89,12.52,11.82,11.32,11,11.13,10.75,10.94,25.5,52.6,0.083,275.7,"NAN",540.9,173.3,37.38,658.3,20.768,566.57,8.46,10.33,115.55,0.2,0.06,-0.74,6.83,6.23
"2026-05-30 00:38:00",399925,35051,8,20.26,19.95,19.44,19.13,18.81,18.56,17.93,16.23,15.48,14.91,14.59,14.15,13.78,13.4,13.08,12.83,12.52,11.82,11.32,11,11.13,10.75,11,25.6,52.95,0.083,271.7,"NAN",538.7,152.9,25.49,655.6,20.768,566.57,8.46,10.33,115.55,0.2,0.06,-0.74,6.83,6.23
"2026-05-30 00:39:00",399926,35051,8,20.2,19.95,19.44,19.13,18.81,18.62,18.06,16.42,15.48,14.91,14.59,14.15,13.78,13.4,13.08,12.83,12.39,11.76,11.32,11,11.13,10.75,11,25.7,51.1,0.083,271.6,"NAN",537.1,146.1,37.38,653.5,20.73,566.27,8.46,10.36,115.72,0.2,0.06,-0.71,6.86,6.23
"2026-05-30 00:40:00",399927,35051,8,20.2,20.01,19.51,19.19,18.81,18.62,18.06,16.42,15.48,14.97,14.66,14.22,13.84,13.46,13.08,12.83,12.26,11.76,11.32,11,11.13,10.75,10.94,25.65,49.2,0.25,279.3,"NAN",540.9,139.3,37.38,658.3,20.73,566.27,8.46,10.36,115.72,0.2,0.06,-0.71,6.86,6.23
"2026-05-30 00:41:00",399928,35051,8,20.45,20.01,19.57,19.25,18.88,18.62,18.06,16.17,15.48,14.97,14.72,14.22,13.84,13.46,13.08,12.77,12.26,11.7,11.25,11,11.13,10.69,11,25.6,51.35,0.25,288.3,"NAN",537.1,135.9,35.68,653.5,20.73,566.27,8.46,10.36,115.72,0.2,0.06,-0.71,6.86,6.23
"2026-05-30 00:42:00",399929,35051,8,20.45,20.07,19.57,19.25,18.88,18.62,17.93,15.98,15.48,14.91,14.66,14.22,13.84,13.59,13.08,12.83,12.33,11.76,11.25,11,11.13,10.69,11,25.4,55.5,0.25,285.3,"NAN",540.9,125.7,23.79,658.3,20.828,566.3,8.46,10.33,115.65,0.21,0.05,-0.73,6.84,6.23
"2026-05-30 00:43:00",399930,35051,8,20.7,20.13,19.69,19.32,18.94,18.62,18,16.3,15.48,14.91,14.72,14.22,13.84,13.65,13.08,12.83,12.33,11.76,11.25,11,11.13,10.69,11,25.2,52.85,0.583,293.7,"NAN",541.9,115.5,15.29,659.7,20.828,566.3,8.46,10.33,115.65,0.21,0.05,-0.73,6.84,6.23
"2026-05-30 00:44:00",399931,35051,8,20.89,20.2,19.76,19.38,19,18.69,18.12,16.55,15.48,14.91,14.66,14.22,13.84,13.59,13.08,12.83,12.26,11.76,11.25,10.94,11.13,10.69,11,25.05,52.85,0.75,300,"NAN",543,108.8,23.79,661,20.828,566.3,8.46,10.33,115.65,0.21,0.05,-0.73,6.84,6.23
"2026-05-30 00:45:00",399932,35051,8,20.64,20.26,19.69,19.32,18.94,18.75,18.12,16.42,15.48,14.91,14.66,14.22,13.84,13.52,13.08,12.77,12.14,11.63,11.25,11,11.13,10.69,10.94,24.85,57.4,0.75,306.2,"NAN",538.7,98.6,27.19,655.6,20.928,566.55,8.46,10.33,115.91,0.2,0.05,-0.73,6.82,6.23
"2026-05-30 00:46:00",399933,35051,8,20.76,20.2,19.63,19.25,18.94,18.69,18.12,16.48,15.48,14.91,14.59,14.22,13.78,13.46,13.08,12.77,12.07,11.63,11.25,11,11.13,10.69,10.94,24.7,51.45,0.75,297.4,"NAN",548.4,95.2,23.79,667.8,20.928,566.55,8.46,10.33,115.91,0.2,0.05,-0.73,6.82,6.23
"2026-05-30 00:47:00",399934,35051,8,20.45,20.07,19.51,19.13,18.88,18.62,18.06,16.48,15.48,14.91,14.59,14.22,13.84,13.46,13.02,12.83,12.01,11.57,11.25,10.94,11.07,10.69,10.94,24.6,57.85,0.75,294.8,"NAN",554.3,88.4,20.39,675.3,20.928,566.55,8.46,10.33,115.91,0.2,0.05,-0.73,6.82,6.23
"2026-05-30 00:48:00",399935,35051,8,20.57,20.07,19.51,19.13,18.81,18.62,18.06,16.42,15.41,14.91,14.59,14.22,13.84,13.4,13.02,12.77,12.01,11.57,11.25,11,11.07,10.69,10.94,24.5,60.3,0.583,299.2,"NAN",553.2,95.2,16.99,673.9,20.991,566.4,8.46,10.33,115.98,0.2,0.05,-0.65,6.8,6.23
"2026-05-30 00:49:00",399936,35051,8,20.51,20.07,19.51,19.13,18.88,18.62,18.06,16.61,15.41,14.91,14.59,14.22,13.78,13.4,13.02,12.77,12.01,11.57,11.25,11,11.07,10.69,11,24.4,61.85,0.417,310,"NAN",544.1,95.2,16.99,662.4,20.991,566.4,8.46,10.33,115.98,0.2,0.05,-0.65,6.8,6.23
"2026-05-30 00:50:00",399937,35051,8,20.57,20.13,19.57,19.25,18.94,18.69,18.12,16.92,15.48,14.91,14.59,14.28,13.84,13.46,13.02,12.83,12.01,11.63,11.25,11,11.13,10.69,11,24.3,63.35,0.25,315.4,"NAN",547.8,91.8,16.99,667.1,20.991,566.4,8.46,10.33,115.98,0.2,0.05,-0.65,6.8,6.23
"2026-05-30 00:51:00",399938,35051,8,20.51,20.2,19.57,19.19,18.94,18.69,18.12,16.55,15.41,14.91,14.59,14.28,13.84,13.4,13.02,12.77,12.07,11.63,11.25,11,11.13,10.69,11,24.25,64.2,0.417,312.7,"NAN",540.9,81.6,13.59,658.3,20.855,566.07,8.46,10.34,115.83,0.2,0.04,-0.71,6.83,6.23
"2026-05-30 00:52:00",399939,35051,8,20.45,20.13,19.57,19.19,18.88,18.69,18.12,16.36,15.35,14.91,14.59,14.22,13.78,13.27,12.96,12.7,12.01,11.63,11.25,10.94,11.07,10.75,10.94,24.2,62.6,0.25,302.4,"NAN",541.4,74.77,16.99,659,20.855,566.07,8.46,10.34,115.83,0.2,0.04,-0.71,6.83,6.23
"2026-05-30 00:53:00",399940,35051,8,20.45,20.13,19.57,19.25,18.88,18.69,18.12,16.61,15.35,14.91,14.59,14.22,13.78,13.27,12.96,12.7,12.01,11.57,11.25,10.94,11.07,10.69,10.94,24.15,61.5,0.417,302.9,"NAN",536.6,67.97,16.99,652.9,20.855,566.07,8.46,10.34,115.83,0.2,0.04,-0.71,6.83,6.23
"2026-05-30 00:54:00",399941,35051,8,20.45,20.07,19.57,19.32,19,18.75,18.12,16.8,15.35,14.91,14.59,14.28,13.84,13.4,12.96,12.77,12.01,11.63,11.25,11,11.13,10.69,11,24.05,61.3,0.417,303.2,"NAN",535,61.17,16.99,650.8,20.757,566.24,8.46,10.34,115.63,0.21,0.05,-0.71,6.84,6.23
"2026-05-30 00:55:00",399942,35051,8,20.45,20.07,19.57,19.25,18.94,18.69,18.18,16.86,15.41,14.91,14.59,14.28,13.9,13.4,13.02,12.77,12.07,11.7,11.25,11,11.13,10.75,10.94,24.05,61.8,0.417,312.4,"NAN",531.2,57.77,16.99,646.1,20.757,566.24,8.46,10.34,115.63,0.21,0.05,-0.71,6.84,6.23
"2026-05-30 00:56:00",399943,35051,8,20.45,20.01,19.51,19.19,18.88,18.69,18.12,16.67,15.35,14.91,14.59,14.28,13.84,13.27,12.96,12.77,12.07,11.63,11.25,10.94,11.13,10.69,10.94,23.95,63.8,0.583,310.8,"NAN",538.7,54.38,16.99,655.6,20.757,566.24,8.46,10.34,115.63,0.21,0.05,-0.71,6.84,6.23
"2026-05-30 00:57:00",399944,35051,8,20.26,20.01,19.51,19.13,18.81,18.62,18.06,16.55,15.35,14.91,14.59,14.28,13.84,13.21,12.96,12.7,12.01,11.57,11.25,10.94,11.07,10.69,10.94,23.9,65.5,0.417,309.4,"NAN",540.9,52.68,6.797,658.3,20.595,565.77,8.47,10.44,116.31,0.21,0.06,-0.71,6.88,6.23
"2026-05-30 00:58:00",399945,35051,8,20.32,20.01,19.57,19.13,18.88,18.62,18.06,16.55,15.29,14.91,14.59,14.28,13.78,13.21,12.96,12.7,12.01,11.57,11.25,10.94,11.07,10.69,10.94,23.85,65.5,0.417,314.1,"NAN",531.2,50.98,16.99,646.1,20.595,565.77,8.47,10.44,116.31,0.21,0.06,-0.71,6.88,6.23
"2026-05-30 00:59:00",399946,35051,8,20.32,20.01,19.57,19.13,18.88,18.62,18.12,16.61,15.35,14.91,14.59,14.28,13.84,13.4,13.02,12.77,12.01,11.57,11.25,10.94,11.07,10.75,10.94,23.8,69.8,0.417,318.9,"NAN",515.1,47.58,13.59,625.7,20.595,565.77,8.47,10.44,116.31,0.21,0.06,-0.71,6.88,6.23
"2026-05-30 01:00:00",399947,35051,8,20.2,19.95,19.57,19.13,18.88,18.62,18.06,16.67,15.41,14.91,14.59,14.28,13.84,13.46,13.02,12.77,12.01,11.57,11.25,10.94,11.07,10.69,10.94,23.8,71.6,0.417,331,"NAN",528,47.58,13.59,642,20.704,565.09,8.47,10.39,116.09,0.2,0.06,-0.73,6.9,6.23
"2026-05-30 01:01:00",399948,35051,8,20.2,19.95,19.51,19.13,18.88,18.62,18.06,16.74,15.41,14.91,14.59,14.28,13.84,13.4,13.02,12.77,12.01,11.63,11.25,10.94,11.13,10.75,10.94,23.65,66,0.583,323.1,"NAN",518.3,44.18,13.59,629.8,20.704,565.09,8.47,10.39,116.09,0.2,0.06,-0.73,6.9,6.23
"2026-05-30 01:02:00",399949,35051,8,20.26,19.95,19.44,19.07,18.81,18.62,18.06,16.48,15.35,14.91,14.59,14.28,13.84,13.4,13.08,12.83,12.07,11.63,11.25,10.94,11.13,10.75,10.94,23.65,59.4,0.583,323.5,"NAN",515.6,40.78,13.59,626.4,20.704,565.09,8.47,10.39,116.09,0.2,0.06,-0.73,6.9,6.23
"2026-05-30 01:03:00",399950,35051,8,20.13,19.88,19.38,19.07,18.81,18.56,18,16.23,15.29,14.91,14.59,14.28,13.78,13.4,13.08,12.77,12.07,11.63,11.25,10.94,11.07,10.75,10.94,23.7,59.35,0.417,328.2,"NAN",513,40.78,10.2,623,20.655,565.77,8.47,10.41,116.13,0.2,0.07,-0.69,6.88,6.23
"2026-05-30 01:04:00",399951,35051,8,20.26,19.82,19.38,19.07,18.81,18.62,18.06,16.61,15.35,14.91,14.59,14.28,13.78,13.27,13.02,12.77,12.01,11.57,11.25,10.94,11.07,10.69,10.94,23.75,60.75,0.583,330.5,"NAN",520.5,37.38,10.2,632.5,20.655,565.77,8.47,10.41,116.13,0.2,0.07,-0.69,6.88,6.23
"2026-05-30 01:05:00",399952,35051,8,20.2,19.82,19.38,19,18.75,18.62,18.06,16.74,15.41,14.97,14.59,14.28,13.78,13.27,12.96,12.7,11.95,11.51,11.25,10.94,11.07,10.69,10.94,23.75,47.6,0.583,328.5,"NAN",520.5,35.68,10.2,632.5,20.655,565.77,8.47,10.41,116.13,0.2,0.07,-0.69,6.88,6.23
"2026-05-30 01:06:00",399953,35051,8,20.26,19.82,19.32,19,18.81,18.56,18.06,16.55,15.41,14.91,14.59,14.28,13.71,13.21,12.96,12.7,11.95,11.51,11.19,10.94,11.07,10.69,10.94,23.9,46.95,0.583,334.6,"NAN",516.7,33.98,10.2,627.8,20.485,565.17,8.47,10.5,116.8,0.2,0.07,-0.7,6.9,6.23
"2026-05-30 01:07:00",399954,35051,8,20.2,19.82,19.32,19,18.75,18.56,18.06,16.42,15.41,14.91,14.53,14.28,13.71,13.21,13.02,12.77,12.01,11.51,11.25,10.94,11.07,10.69,10.94,23.9,53.85,0.583,335.1,"NAN",518.3,30.59,8.5,629.8,20.485,565.17,8.47,10.5,116.8,0.2,0.07,-0.7,6.9,6.23
"2026-05-30 01:08:00",399955,35051,8,20.2,19.88,19.38,19.07,18.81,18.62,18.06,16.61,15.41,14.91,14.53,14.28,13.71,13.21,13.02,12.77,11.95,11.51,11.19,10.94,11.07,10.69,10.94,23.85,53.85,0.75,327.9,"NAN",517.3,27.19,6.797,628.4,20.485,565.17,8.47,10.5,116.8,0.2,0.07,-0.7,6.9,6.23
"2026-05-30 01:09:00",399956,35051,8,20.13,19.88,19.44,19.07,18.81,18.62,18.06,16.74,15.48,14.91,14.59,14.28,13.78,13.21,13.02,12.77,11.95,11.44,11.25,10.94,11.07,10.75,10.94,23.85,56.3,0.75,327,"NAN",516.2,27.19,6.797,627.1,20.554,565.77,8.47,10.44,116.31,0.21,0.06,-0.73,6.88,6.23
"2026-05-30 01:10:00",399957,35051,8,20.13,19.95,19.44,19.13,18.81,18.62,18.06,16.8,15.48,14.91,14.59,14.28,13.78,13.21,13.02,12.64,11.88,11.38,11.19,10.94,11.07,10.69,11,23.7,60.4,0.75,329,"NAN",518.9,23.79,10.2,630.5,20.554,565.77,8.47,10.44,116.31,0.21,0.06,-0.73,6.88,6.23
"2026-05-30 01:11:00",399958,35051,8,20.13,19.95,19.44,19.13,18.81,18.62,18.06,16.42,15.48,14.91,14.59,14.28,13.71,13.21,12.96,12.52,11.88,11.38,11.19,10.94,11.07,10.69,10.94,23.65,61.75,0.917,332.1,"NAN",532.8,20.39,6.797,648.1,20.554,565.77,8.47,10.44,116.31,0.21,0.06,-0.73,6.88,6.23
"2026-05-30 01:12:00",399959,35051,8,20.2,20.01,19.44,19.07,18.81,18.56,18,16.23,15.41,14.91,14.59,14.28,13.71,13.21,13.02,12.64,11.88,11.44,11.19,10.94,11.07,10.69,10.94,23.6,57.5,0.917,331.3,"NAN",524.2,20.39,3.398,637.3,20.844,566.13,8.46,10.34,115.77,0.19,0.07,-0.72,6.84,6.23
"2026-05-30 01:13:00",399960,35051,8,20.2,20.07,19.44,19.07,18.81,18.62,18,16.48,15.48,14.91,14.59,14.34,13.78,13.27,13.08,12.77,11.95,11.51,11.25,10.94,11.07,10.75,10.94,23.6,56.95,0.917,332.9,"NAN",531.2,18.69,6.797,646.1,20.844,566.13,8.46,10.34,115.77,0.19,0.07,-0.72,6.84,6.23
"2026-05-30 01:14:00",399961,35051,8,20.2,20.01,19.38,19.07,18.81,18.62,18.06,16.61,15.48,14.91,14.59,14.34,13.78,13.27,13.15,12.83,12.01,11.57,11.25,10.94,11.07,10.75,10.94,23.65,60.15,0.917,329.5,"NAN",526.9,16.99,5.098,640.7,20.844,566.13,8.46,10.34,115.77,0.19,0.07,-0.72,6.84,6.23
"2026-05-30 01:15:00",399962,35051,8,20.2,19.95,19.32,19,18.75,18.62,18.06,16.61,15.41,14.91,14.59,14.28,13.71,13.27,13.08,12.83,12.01,11.57,11.25,10.94,11.07,10.75,10.94,23.5,60.7,0.75,336.3,"NAN",529.1,16.99,6.797,643.4,20.6,566.03,8.46,10.38,115.71,0.2,0.06,-0.74,6.89,6.24
"2026-05-30 01:16:00",399963,35051,8,20.26,19.88,19.32,19,18.75,18.56,18,16.55,15.48,14.85,14.59,14.22,13.65,13.21,13.02,12.64,11.95,11.51,11.25,10.94,11.07,10.75,10.94,23.5,63.3,0.75,338.4,"NAN",527.4,16.99,6.797,641.3,20.6,566.03,8.46,10.38,115.71,0.2,0.06,-0.74,6.89,6.24
"2026-05-30 01:17:00",399964,35051,8,20.13,19.88,19.38,19.07,18.75,18.56,18.06,16.86,15.48,14.85,14.53,14.22,13.65,13.21,12.96,12.58,11.88,11.44,11.25,10.94,11.07,10.69,10.94,23.4,64.3,0.917,343.4,"NAN",522.6,16.99,6.797,635.2,20.6,566.03,8.46,10.38,115.71,0.2,0.06,-0.74,6.89,6.24
"2026-05-30 01:18:00",399965,35051,8,20.2,19.95,19.44,19.13,18.81,18.62,18.06,16.86,15.48,14.91,14.53,14.28,13.65,13.21,13.08,12.7,11.88,11.44,11.19,10.94,11.07,10.75,10.94,23.4,67.4,1.084,343.1,"NAN",528,13.59,3.398,642,20.71,565.93,8.46,10.38,115.89,0.19,0.05,-0.71,6.87,6.23
"2026-05-30 01:19:00",399966,35051,8,20.2,20.01,19.38,19.13,18.81,18.62,18.06,16.8,15.48,14.85,14.59,14.28,13.71,13.27,13.08,12.77,11.88,11.44,11.19,10.94,11.07,10.69,10.94,23.25,70.1,1.084,355.7,"NAN",518.3,13.59,3.398,629.8,20.71,565.93,8.46,10.38,115.89,0.19,0.05,-0.71,6.87,6.23
"2026-05-30 01:20:00",399967,35051,8,20.13,19.88,19.38,19.07,18.81,18.62,18.06,16.99,15.48,14.85,14.59,14.22,13.65,13.27,13.08,12.7,11.88,11.44,11.19,10.94,11.07,10.69,10.94,23.2,72.55,1.084,357.6,"NAN",509.7,11.89,3.398,618.9,20.71,565.93,8.46,10.38,115.89,0.19,0.05,-0.71,6.87,6.23
"2026-05-30 01:21:00",399968,35051,8,20.07,19.88,19.38,19,18.75,18.62,18.06,16.92,15.48,14.91,14.59,14.28,13.65,13.27,13.08,12.52,11.88,11.38,11.19,10.94,11.07,10.69,10.94,23.15,72.2,0.917,357.4,"NAN",513,10.2,3.398,623,20.508,565.55,8.47,10.43,116.04,0.23,0.07,-0.72,6.91,6.23
"2026-05-30 01:22:00",399969,35051,8,20.01,19.82,19.32,19,18.75,18.62,18,16.8,15.41,14.91,14.59,14.28,13.71,13.27,13.08,12.58,11.88,11.38,11.19,10.94,11.07,10.69,10.94,23.15,75,1.084,2.9,"NAN",509.7,10.2,3.398,618.9,20.508,565.55,8.47,10.43,116.04,0.23,0.07,-0.72,6.91,6.23
"2026-05-30 01:23:00",399970,35051,8,20.01,19.82,19.25,19,18.75,18.62,18,16.8,15.41,14.91,14.59,14.28,13.71,13.34,13.15,12.7,11.95,11.44,11.19,10.94,11.07,10.69,10.94,23.05,75.6,0.75,4.4,"NAN",516.2,10.2,3.398,627.1,20.508,565.55,8.47,10.43,116.04,0.23,0.07,-0.72,6.91,6.23
"2026-05-30 01:24:00",399971,35051,8,20.01,19.82,19.25,19,18.81,18.62,18,16.86,15.41,14.91,14.59,14.28,13.71,13.34,13.15,12.77,11.95,11.44,11.25,10.94,11.07,10.69,10.94,23.1,78.95,0.75,14.3,"NAN",516.7,6.797,3.398,627.8,20.414,565.34,8.48,10.48,116.37,0.2,0.06,-0.67,6.93,6.23
"2026-05-30 01:25:00",399972,35051,8,20.01,19.82,19.25,19,18.81,18.62,18,16.92,15.41,14.91,14.59,14.28,13.71,13.34,13.08,12.64,11.95,11.44,11.25,10.94,11.07,10.75,10.94,22.9,79.35,0.917,4,"NAN",518.3,6.797,0,629.8,20.414,565.34,8.48,10.48,116.37,0.2,0.06,-0.67,6.93,6.23
"2026-05-30 01:26:00",399973,35051,8,20.2,19.82,19.32,19.07,18.81,18.62,18,16.86,15.48,14.85,14.59,14.28,13.65,13.27,13.02,12.33,11.82,11.38,11.19,10.94,11.07,10.69,10.94,22.85,78.8,0.75,1,"NAN",528,6.797,3.398,642,20.414,565.34,8.48,10.48,116.37,0.2,0.06,-0.67,6.93,6.23
"2026-05-30 01:27:00",399974,35051,8,20.13,19.82,19.32,19,18.81,18.62,18,16.86,15.35,14.78,14.59,14.22,13.65,13.27,12.96,12.14,11.82,11.32,11.19,10.94,11.07,10.69,10.94,22.8,78.5,0.75,358,"NAN",532.8,6.797,0,648.1,20.576,565.7,8.46,10.38,115.62,0.19,0.06,-0.75,6.88,6.23
"2026-05-30 01:28:00",399975,35051,8,20.13,19.82,19.25,19,18.75,18.56,18.06,17.18,15.41,14.85,14.59,14.28,13.65,13.27,12.96,12.2,11.88,11.38,11.19,11,11.07,10.69,10.94,22.8,78.8,0.583,358.4,"NAN",533.3,5.098,0,648.8,20.576,565.7,8.46,10.38,115.62,0.19,0.06,-0.75,6.88,6.23
"2026-05-30 01:29:00",399976,35051,8,20.07,19.82,19.25,19,18.75,18.56,18.06,17.24,15.48,14.85,14.59,14.28,13.65,13.27,12.96,12.39,11.88,11.44,11.25,11,11.07,10.75,10.94,22.75,78.9,0.75,0,"NAN",535,3.398,0,650.8,20.576,565.7,8.46,10.38,115.62,0.19,0.06,-0.75,6.88,6.23
"2026-05-30 01:30:00",399977,35051,8,20.26,19.82,19.25,19,18.81,18.56,18.06,16.86,15.29,14.78,14.59,14.28,13.65,13.27,12.96,12.45,11.95,11.51,11.25,11,11.07,10.75,11,22.7,79.05,0.75,3.8,"NAN",520.5,3.398,0,632.5,20.573,565.38,8.47,10.37,115.5,0.25,0.05,-0.74,6.91,6.23
"2026-05-30 01:31:00",399978,35051,8,20.26,19.88,19.32,19.07,18.81,18.62,18.06,16.55,15.22,14.72,14.53,14.22,13.59,13.21,12.89,12.26,11.95,11.51,11.25,11,11.07,10.75,11,22.7,79.85,0.75,6.6,"NAN",527.4,3.398,0,641.3,20.573,565.38,8.47,10.37,115.5,0.25,0.05,-0.74,6.91,6.23
"2026-05-30 01:32:00",399979,35051,8,20.32,19.88,19.32,19.07,18.81,18.56,18,16.67,15.22,14.72,14.59,14.22,13.59,13.21,12.83,12.2,11.95,11.57,11.32,11,11.07,10.81,11,22.7,80.8,0.75,9.1,"NAN",524.2,3.398,0,637.3,20.573,565.38,8.47,10.37,115.5,0.25,0.05,-0.74,6.91,6.23
"2026-05-30 01:33:00",399980,35051,8,20.32,19.82,19.25,19,18.81,18.56,18,16.86,15.29,14.72,14.59,14.28,13.65,13.34,12.89,12.26,11.95,11.57,11.25,11,11.13,10.75,11,22.65,81.4,0.417,12.5,"NAN",527.4,3.399,0,641.3,20.557,566.11,8.47,10.39,115.76,0.2,0.06,-0.71,6.91,6.23
"2026-05-30 01:34:00",399981,35051,8,20.2,19.88,19.32,19.07,18.81,18.56,18.06,17.11,15.41,14.78,14.59,14.28,13.59,13.34,12.89,12.26,11.95,11.51,11.32,11,11.13,10.81,11,22.5,81.7,0.583,13.3,"NAN",529.1,3.399,0,643.4,20.557,566.11,8.47,10.39,115.76,0.2,0.06,-0.71,6.91,6.23
"2026-05-30 01:35:00",399982,35051,8,20.26,19.95,19.32,19.07,18.81,18.62,18.06,17.24,15.48,14.78,14.59,14.28,13.59,13.27,12.83,12.2,11.88,11.51,11.32,11,11.13,10.81,11,22.4,72.8,0.583,20.8,"NAN",529.6,3.399,0,644,20.557,566.11,8.47,10.39,115.76,0.2,0.06,-0.71,6.91,6.23
"2026-05-30 01:36:00",399983,35051,8,20.26,19.95,19.38,19.13,18.81,18.62,18.12,17.3,15.41,14.78,14.59,14.28,13.65,13.34,12.83,12.14,11.88,11.44,11.32,11,11.13,10.75,11,22.5,73.95,0.583,22.4,"NAN",531.2,3.399,0,646.1,20.674,566.01,8.46,10.38,115.81,0.21,0.06,-0.73,6.88,6.23
"2026-05-30 01:37:00",399984,35051,8,20.32,19.95,19.38,19.13,18.81,18.62,18.12,17.18,15.35,14.78,14.59,14.34,13.65,13.4,12.83,12.07,11.88,11.44,11.25,11,11.07,10.75,11,22.5,74.8,0.583,30.6,"NAN",534.4,1.699,0,650.2,20.674,566.01,8.46,10.38,115.81,0.21,0.06,-0.73,6.88,6.23
"2026-05-30 01:38:00",399985,35051,8,20.2,19.95,19.38,19.13,18.81,18.56,18.06,17.11,15.35,14.72,14.59,14.28,13.59,13.4,12.83,12.01,11.88,11.44,11.25,11,11.07,10.75,11,22.45,75.05,0.75,40.9,"NAN",536.6,0,0,652.9,20.674,566.01,8.46,10.38,115.81,0.21,0.06,-0.73,6.88,6.23
"2026-05-30 01:39:00",399986,35051,8,20.26,19.88,19.32,19.07,18.81,18.56,18,17.05,15.41,14.78,14.59,14.28,13.59,13.4,12.83,11.95,11.82,11.44,11.32,11,11.07,10.69,10.94,22.45,75.5,0.083,55.3,"NAN",542.5,0,0,660.3,20.606,566.12,8.47,10.41,116.09,0.19,0.05,-0.73,6.89,6.23
"2026-05-30 01:40:00",399987,35051,8,20.13,19.88,19.32,19.07,18.81,18.56,18,17.05,15.41,14.72,14.59,14.28,13.52,13.4,12.83,12.07,11.88,11.44,11.32,11,11.07,10.75,11,22.45,75.65,0.417,156.8,"NAN",546.2,0,0,665.1,20.606,566.12,8.47,10.41,116.09,0.19,0.05,-0.73,6.89,6.23
"2026-05-30 01:41:00",399988,35051,8,20.07,19.82,19.32,19.07,18.81,18.56,18.06,17.24,15.54,14.78,14.59,14.28,13.59,13.4,12.89,12.14,11.88,11.44,11.25,11,11.07,10.75,11,22.4,79.3,0.75,171.8,"NAN",532.8,0,0,648.1,20.606,566.12,8.47,10.41,116.09,0.19,0.05,-0.73,6.89,6.23
"2026-05-30 01:42:00",399989,35051,8,20.07,19.82,19.32,19.07,18.81,18.56,18.06,17.11,15.54,14.78,14.53,14.28,13.52,13.34,12.89,12.14,11.88,11.51,11.32,11,11.07,10.75,11,22.25,77.6,0.917,200.2,"NAN",529.6,0,0,644,20.461,565.15,8.47,10.47,116.4,0.21,0.04,-0.73,6.92,6.23
"2026-05-30 01:43:00",399990,35051,8,20.07,19.82,19.32,19,18.81,18.56,18,16.67,15.35,14.72,14.59,14.28,13.59,13.34,12.83,12.14,11.88,11.51,11.32,11,11.13,10.75,11,22.1,72.65,1.25,191.9,"NAN",538.7,0,0,655.6,20.461,565.15,8.47,10.47,116.4,0.21,0.04,-0.73,6.92,6.23
"2026-05-30 01:44:00",399991,35051,8,20.2,19.82,19.32,19,18.81,18.56,18.06,16.99,15.41,14.78,14.59,14.28,13.59,13.27,12.83,12.2,11.88,11.51,11.32,11.07,11.13,10.75,11,22.15,71.3,0.583,173.1,"NAN",536.6,0,0,652.9,20.461,565.15,8.47,10.47,116.4,0.21,0.04,-0.73,6.92,6.23
"2026-05-30 01:45:00",399992,35051,8,20.26,19.88,19.32,19,18.75,18.56,18.06,17.18,15.41,14.85,14.59,14.28,13.52,13.21,12.77,12.2,11.95,11.51,11.32,11.07,11.13,10.75,11,22.25,69,0,177.1,"NAN",527.4,0,0,641.3,20.618,565.74,8.47,10.45,116.51,0.19,0.05,-0.72,6.9,6.23
"2026-05-30 01:46:00",399993,35051,8,20.32,19.82,19.32,19,18.75,18.56,18.06,16.92,15.22,14.78,14.59,14.22,13.46,13.15,12.77,12.26,11.95,11.57,11.32,11.07,11.13,10.75,11,22.25,68.2,0.417,136.4,"NAN",529.1,0,0,643.4,20.618,565.74,8.47,10.45,116.51,0.19,0.05,-0.72,6.9,6.23
"2026-05-30 01:47:00",399994,35051,8,20.32,19.82,19.32,19,18.75,18.62,18.06,16.92,15.22,14.78,14.53,14.22,13.52,13.21,12.77,12.26,11.95,11.57,11.32,11.07,11.13,10.81,11,22.3,66.15,0.417,128.6,"NAN",531.7,0,0,646.8,20.618,565.74,8.47,10.45,116.51,0.19,0.05,-0.72,6.9,6.23
"2026-05-30 01:48:00",399995,35051,8,20.26,19.88,19.38,19.07,18.81,18.62,18.12,17.18,15.22,14.72,14.53,14.22,13.59,13.21,12.77,12.2,11.95,11.57,11.32,11.07,11.13,10.81,11.07,22.3,65.5,0,162.6,"NAN",531.2,0,0,646.1,20.384,565.19,8.48,10.5,116.56,0.23,0.05,-0.71,6.95,6.23
"2026-05-30 01:49:00",399996,35051,8,20.13,19.82,19.38,19.07,18.81,18.62,18.12,17.24,15.16,14.72,14.53,14.15,13.59,13.15,12.77,12.14,11.95,11.51,11.32,11.07,11.13,10.81,11.07,22.4,64.45,0,166.1,"NAN",531.2,0,0,646.1,20.384,565.19,8.48,10.5,116.56,0.23,0.05,-0.71,6.95,6.23
"2026-05-30 01:50:00",399997,35051,8,20.26,19.82,19.38,19.07,18.81,18.62,18.12,17.24,15.29,14.72,14.53,14.09,13.59,13.08,12.7,12.14,11.88,11.51,11.32,11,11.13,10.81,11,22.4,65.5,0,165.7,"NAN",531.2,0,0,646.1,20.384,565.19,8.48,10.5,116.56,0.23,0.05,-0.71,6.95,6.23
"2026-05-30 01:51:00",399998,35051,8,20.13,19.82,19.32,19.07,18.81,18.62,18.06,17.18,15.35,14.72,14.47,14.09,13.59,13.15,12.7,12.07,11.88,11.51,11.32,11,11.07,10.75,11,22.4,65.25,0,174.3,"NAN",532.3,0,0,647.4,20.327,564.7,8.48,10.5,116.4,0.24,0.06,-0.72,6.97,6.23
"2026-05-30 01:52:00",399999,35051,8,20.07,19.76,19.32,19.07,18.81,18.62,18.12,17.05,15.41,14.72,14.53,14.09,13.59,13.21,12.7,12.07,11.88,11.51,11.32,11,11.07,10.75,11,22.4,65.6,0,181,"NAN",529.6,0,0,644,20.327,564.7,8.48,10.5,116.4,0.24,0.06,-0.72,6.97,6.23
"2026-05-30 01:53:00",400000,35051,8,20.07,19.76,19.32,19.07,18.81,18.62,18.06,16.92,15.29,14.72,14.53,14.15,13.65,13.27,12.77,12.07,11.88,11.51,11.32,11,11.13,10.75,11,22.35,66.3,0,180,"NAN",528.5,0,0,642.7,20.327,564.7,8.48,10.5,116.4,0.24,0.06,-0.72,6.97,6.23
"2026-05-30 01:54:00",400001,35051,8,20.13,19.82,19.32,19.07,18.81,18.62,18.06,16.86,15.22,14.78,14.53,14.22,13.65,13.34,12.77,12.14,11.95,11.51,11.32,11.07,11.07,10.75,11,22.3,66.85,0,178.2,"NAN",525.8,0,0,639.3,20.648,565.63,8.47,10.49,117.05,0.21,0.05,-0.74,6.9,6.23
"2026-05-30 01:55:00",400002,35051,8,20.26,19.82,19.32,19,18.81,18.62,18,17.05,15.35,14.85,14.53,14.28,13.65,13.34,12.77,12.14,11.95,11.51,11.32,11.07,11.13,10.75,11.07,22.3,70.3,0,216.1,"NAN",529.6,0,0,644,20.648,565.63,8.47,10.49,117.05,0.21,0.05,-0.74,6.9,6.23
"2026-05-30 01:56:00",400003,35051,8,20.07,19.82,19.32,19,18.81,18.62,18.06,17.05,15.41,14.85,14.53,14.22,13.59,13.21,12.7,12.14,11.95,11.51,11.32,11.07,11.13,10.81,11,22.25,74.2,0,284.6,"NAN",517.3,0,0,628.4,20.648,565.63,8.47,10.49,117.05,0.21,0.05,-0.74,6.9,6.23
"2026-05-30 01:57:00",400004,35051,8,20.07,19.76,19.32,19.07,18.81,18.62,18.12,16.86,15.35,14.91,14.53,14.15,13.59,13.08,12.64,12.14,11.88,11.51,11.32,11.07,11.13,10.75,11.07,22.15,71.35,0,291.1,"NAN",523.2,0,0,635.9,20.487,565.53,8.47,10.48,116.5,0.2,0.06,-0.7,6.94,6.23
"2026-05-30 01:58:00",400005,35051,8,20.01,19.76,19.38,19.07,18.88,18.69,18.18,16.99,15.29,14.91,14.53,14.15,13.59,13.08,12.64,12.14,11.88,11.51,11.32,11,11.13,10.75,11,22.2,66.9,0,297,"NAN",523.2,0,0,635.9,20.487,565.53,8.47,10.48,116.5,0.2,0.06,-0.7,6.94,6.23
"2026-05-30 01:59:00",400006,35051,8,20.13,19.76,19.32,19.07,18.88,18.69,18.18,17.24,15.35,14.91,14.53,14.15,13.59,13.08,12.64,12.14,11.88,11.51,11.32,11,11.13,10.81,11.07,22.25,67.55,0.25,280.9,"NAN",522.1,0,0,634.5,20.487,565.53,8.47,10.48,116.5,0.2,0.06,-0.7,6.94,6.23
"2026-05-30 02:00:00",400007,35051,8,20.07,19.76,19.25,19.07,18.88,18.69,18.12,17.3,15.29,14.85,14.53,14.15,13.59,13.08,12.64,12.2,11.88,11.51,11.32,11,11.13,10.75,11,22.3,70.55,0.25,296,"NAN",528,0,0,642,20.34,565.28,8.47,10.45,115.84,0.25,0.07,-0.73,6.95,6.23
"2026-05-30 02:01:00",400008,35051,8,19.95,19.76,19.25,19.07,18.88,18.69,18.12,17.37,15.35,14.85,14.53,14.09,13.59,13.08,12.64,12.14,11.88,11.51,11.38,11,11.13,10.75,11,22.25,71.25,0.25,282.1,"NAN",523.7,0,0,636.6,20.34,565.28,8.47,10.45,115.84,0.25,0.07,-0.73,6.95,6.23
"2026-05-30 02:02:00",400009,35051,8,19.95,19.76,19.38,19.13,18.88,18.69,18.12,17.24,15.35,14.78,14.53,14.15,13.65,13.15,12.64,12.2,11.88,11.51,11.32,11.07,11.13,10.81,11,22.25,71.4,0.25,281.8,"NAN",524.8,0,0,637.9,20.34,565.28,8.47,10.45,115.84,0.25,0.07,-0.73,6.95,6.23
"2026-05-30 02:03:00",400010,35051,8,20.07,19.82,19.38,19.13,18.94,18.69,18.12,16.99,15.41,14.85,14.53,14.22,13.65,13.15,12.7,12.2,11.88,11.51,11.38,11.07,11.13,10.81,11,22.3,73.05,0.417,264.4,"NAN",522.1,0,0,634.5,20.514,565.6,8.47,10.48,116.57,0.21,0.06,-0.73,6.93,6.23
"2026-05-30 02:04:00",400011,35051,8,20.13,19.88,19.38,19.13,18.88,18.69,18,16.8,15.41,14.78,14.53,14.15,13.59,13.08,12.64,12.14,11.88,11.51,11.38,11,11.13,10.75,11,22.25,76.55,0.583,243.9,"NAN",522.6,0,0,635.2,20.514,565.6,8.47,10.48,116.57,0.21,0.06,-0.73,6.93,6.23
"2026-05-30 02:05:00",400012,35051,8,20.07,19.82,19.32,19.13,18.88,18.62,18,16.8,15.29,14.72,14.47,14.09,13.52,13.08,12.64,12.07,11.88,11.51,11.32,11,11.13,10.81,11.07,22.05,70.45,0.25,235.7,"NAN",520.5,0,0,632.5,20.514,565.6,8.47,10.48,116.57,0.21,0.06,-0.73,6.93,6.23
"2026-05-30 02:06:00",400013,35051,8,20.07,19.76,19.32,19.07,18.88,18.69,18.12,17.18,15.35,14.72,14.47,14.09,13.52,13.15,12.64,12.07,11.88,11.51,11.38,11,11.13,10.81,11,22,69.9,0.417,243.8,"NAN",516.2,0,0,627.1,20.411,565.07,8.48,10.47,116.26,0.24,0.07,-0.75,6.95,6.23
"2026-05-30 02:07:00",400014,35051,8,20.01,19.69,19.32,19.07,18.88,18.69,18.18,17.24,15.41,14.78,14.53,14.09,13.59,13.15,12.64,12.07,11.88,11.44,11.38,11,11.13,10.81,11,22,71.3,0.583,242.1,"NAN",520.5,0,0,632.5,20.411,565.07,8.48,10.47,116.26,0.24,0.07,-0.75,6.95,6.23
"2026-05-30 02:08:00",400015,35051,8,20.01,19.69,19.32,19.13,18.88,18.69,18.18,16.86,15.35,14.78,14.53,14.15,13.59,13.08,12.64,12.07,11.82,11.44,11.38,11,11.13,10.81,11,22,71.45,0.75,235.6,"NAN",529.6,0,0,644,20.411,565.07,8.48,10.47,116.26,0.24,0.07,-0.75,6.95,6.23
"2026-05-30 02:09:00",400016,35051,8,20.07,19.76,19.38,19.13,18.88,18.69,18.18,16.67,15.35,14.78,14.53,14.15,13.59,13.08,12.64,12.14,11.88,11.44,11.38,11,11.13,10.81,11.07,21.9,70.4,0.083,252.5,"NAN",516.7,0,0,627.8,20.479,565.93,8.47,10.46,116.3,0.19,0.05,-0.7,6.92,6.23
"2026-05-30 02:10:00",400017,35051,8,20.2,19.82,19.44,19.19,18.94,18.69,18.25,16.8,15.35,14.78,14.53,14.22,13.65,13.08,12.64,12.14,11.88,11.51,11.38,11,11.13,10.81,11,21.8,66.9,0.083,263.2,"NAN",516.7,0,0,627.8,20.479,565.93,8.47,10.46,116.3,0.19,0.05,-0.7,6.92,6.23
"2026-05-30 02:11:00",400018,35051,8,20.2,19.82,19.44,19.19,18.94,18.69,18.25,16.99,15.35,14.78,14.53,14.15,13.65,13.08,12.58,12.14,11.88,11.51,11.38,11,11.13,10.81,11.07,21.85,63.05,0.083,282.4,"NAN",515.1,0,0,625.7,20.479,565.93,8.47,10.46,116.3,0.19,0.05,-0.7,6.92,6.23
"2026-05-30 02:12:00",400019,35051,8,20.13,19.88,19.44,19.19,18.94,18.69,18.25,17.05,15.35,14.72,14.53,14.22,13.65,13.15,12.64,12.14,11.88,11.57,11.38,11,11.13,10.81,11.07,21.9,64.95,0.417,293.3,"NAN",519.9,0,0,631.8,20.4,565.02,8.48,10.5,116.53,0.2,0.06,-0.72,6.95,6.23
"2026-05-30 02:13:00",400020,35051,8,20.07,19.95,19.38,19.13,18.88,18.69,18.18,16.99,15.35,14.72,14.53,14.22,13.65,13.15,12.64,12.14,11.88,11.51,11.38,11.07,11.07,10.81,11.07,21.9,60.3,0.417,319.2,"NAN",520.5,0,0,632.5,20.4,565.02,8.48,10.5,116.53,0.2,0.06,-0.72,6.95,6.23
"2026-05-30 02:14:00",400021,35051,8,20.01,19.88,19.38,19.07,18.88,18.69,18.12,17.11,15.29,14.66,14.47,14.15,13.65,13.08,12.64,12.14,11.88,11.44,11.38,11,11.13,10.75,11.07,22,62.65,0.417,312.4,"NAN",516.7,0,0,627.8,20.4,565.02,8.48,10.5,116.53,0.2,0.06,-0.72,6.95,6.23
"2026-05-30 02:15:00",400022,35051,8,20.07,19.88,19.38,19.13,18.88,18.69,18.18,16.99,15.22,14.66,14.47,14.09,13.59,13.02,12.58,12.07,11.82,11.44,11.38,11,11.07,10.75,11,22,63.25,0.75,340.7,"NAN",520.5,0,0,632.5,20.439,565.53,8.48,10.48,116.4,0.22,0.07,-0.72,6.94,6.23
"2026-05-30 02:16:00",400023,35051,8,20.07,19.88,19.38,19.13,18.88,18.69,18.25,16.99,15.29,14.72,14.53,14.15,13.59,12.96,12.58,12.07,11.82,11.44,11.38,11,11.07,10.75,11,22,63.05,0.583,317.2,"NAN",516.2,0,0,627.1,20.439,565.53,8.48,10.48,116.4,0.22,0.07,-0.72,6.94,6.23
"2026-05-30 02:17:00",400024,35051,8,20.39,19.88,19.44,19.19,18.94,18.69,18.25,16.86,15.29,14.78,14.53,14.28,13.65,13.08,12.64,12.14,11.88,11.44,11.38,11,11.07,10.75,11,21.95,66.2,0.917,343.8,"NAN",520.5,0,0,632.5,20.439,565.53,8.48,10.48,116.4,0.22,0.07,-0.72,6.94,6.23
"2026-05-30 02:18:00",400025,35051,8,21.08,19.95,19.44,19.13,18.88,18.69,18.12,16.23,15.22,14.78,14.53,14.34,13.65,13.15,12.64,12.14,11.88,11.44,11.38,11,11.07,10.75,11.07,21.9,71.4,0.75,337.5,"NAN",516.7,0,0,627.8,20.656,565.99,8.47,10.39,115.97,0.21,0.07,-0.67,6.89,6.23
"2026-05-30 02:19:00",400026,35051,8,20.51,19.88,19.32,19.07,18.88,18.69,18,15.92,15.29,14.78,14.53,14.22,13.65,13.08,12.64,12.14,11.88,11.51,11.38,11,11.07,10.75,11,21.85,73,0.917,337.9,"NAN",530.1,0,0,644.7,20.656,565.99,8.47,10.39,115.97,0.21,0.07,-0.67,6.89,6.23
"2026-05-30 02:20:00",400027,35051,8,20.2,19.82,19.25,19,18.88,18.69,18.06,16.48,15.35,14.72,14.47,14.09,13.59,13.08,12.64,12.14,11.88,11.51,11.38,11,11.13,10.75,11.07,21.85,72.45,1.084,351.9,"NAN",524.2,0,0,637.3,20.656,565.99,8.47,10.39,115.97,0.21,0.07,-0.67,6.89,6.23
"2026-05-30 02:21:00",400028,35051,8,20.07,19.88,19.32,19.07,18.88,18.69,18.18,17.18,15.48,14.78,14.47,14.09,13.65,13.08,12.64,12.14,11.95,11.51,11.44,11,11.13,10.81,11,21.85,74.6,1.25,354.5,"NAN",524.2,0,0,637.3,20.403,565.58,8.48,10.52,116.75,0.23,0.07,-0.7,6.94,6.23
"2026-05-30 02:22:00",400029,35051,8,20.07,19.82,19.25,19.07,18.88,18.69,18.25,16.92,15.35,14.78,14.47,14.09,13.59,13.08,12.58,12.07,11.88,11.51,11.38,11,11.13,10.75,11.07,21.8,74.15,1.25,343.8,"NAN",522.1,0,0,634.5,20.403,565.58,8.48,10.52,116.75,0.23,0.07,-0.7,6.94,6.23
"2026-05-30 02:23:00",400030,35051,8,20.07,19.82,19.32,19.07,18.88,18.69,18.25,16.61,15.22,14.66,14.47,14.03,13.59,12.96,12.52,12.07,11.88,11.44,11.44,11,11.13,10.75,11.07,21.75,73.35,1.417,346.2,"NAN",522.6,0,0,635.2,20.403,565.58,8.48,10.52,116.75,0.23,0.07,-0.7,6.94,6.23
"2026-05-30 02:24:00",400031,35051,8,20.13,19.82,19.32,19.07,18.88,18.75,18.31,16.99,15.29,14.72,14.53,14.15,13.65,13.08,12.58,12.07,11.88,11.51,11.38,11,11.13,10.75,11,21.8,74.1,1.417,347.8,"NAN",523.7,0,0,636.6,20.488,565.81,8.47,10.46,116.36,0.22,0.06,-0.73,6.92,6.23
"2026-05-30 02:25:00",400032,35051,8,20.07,19.82,19.32,19.07,18.88,18.69,18.25,16.99,15.35,14.72,14.53,14.22,13.71,13.15,12.58,12.07,11.88,11.51,11.44,11,11.07,10.75,11,21.7,74.5,1.584,343.4,"NAN",523.7,0,0,636.6,20.488,565.81,8.47,10.46,116.36,0.22,0.06,-0.73,6.92,6.23
"2026-05-30 02:26:00",400033,35051,8,20.07,19.82,19.25,19.07,18.88,18.69,18.12,16.8,15.22,14.72,14.53,14.22,13.71,13.15,12.58,12.07,11.88,11.51,11.38,11,11.13,10.81,11,21.7,75.95,1.417,345,"NAN",517.3,0,0,628.4,20.488,565.81,8.47,10.46,116.36,0.22,0.06,-0.73,6.92,6.23
"2026-05-30 02:27:00",400034,35051,8,20.26,19.82,19.19,19,18.88,18.69,18.06,16.74,15.29,14.72,14.53,14.22,13.65,13.15,12.58,12.07,11.88,11.51,11.44,11,11.13,10.75,11.07,21.65,79.75,1.417,355.7,"NAN",522.1,0,0,634.5,20.524,565.66,8.47,10.46,116.43,0.21,0.04,-0.44,6.92,6.23
"2026-05-30 02:28:00",400035,35051,8,20.13,19.82,19.25,19.07,18.88,18.69,18.18,16.99,15.35,14.72,14.53,14.15,13.65,13.15,12.58,12.07,11.88,11.51,11.44,11,11.13,10.81,11.07,21.6,80.5,1.417,5.3,"NAN",519.9,0,0,631.8,20.524,565.66,8.47,10.46,116.43,0.21,0.04,-0.44,6.92,6.23
"2026-05-30 02:29:00",400036,35051,8,20.2,19.82,19.32,19.13,18.94,18.69,18.31,16.86,15.29,14.66,14.47,14.09,13.65,13.15,12.58,12.07,11.88,11.51,11.38,11.07,11.13,10.75,11.07,21.5,78.25,1.584,5.2,"NAN",523.7,0,0,636.6,20.524,565.66,8.47,10.46,116.43,0.21,0.04,-0.44,6.92,6.23
"2026-05-30 02:30:00",400037,35051,8,20.26,19.82,19.32,19.13,18.94,18.69,18.18,16.61,15.22,14.66,14.41,14.15,13.65,13.08,12.52,12.07,11.88,11.51,11.44,11,11.13,10.81,11,21.5,78.25,1.584,3.6,"NAN",520.5,0,0,632.5,20.718,565.56,8.47,10.4,116.22,0.2,0.04,-0.76,6.89,6.23
"2026-05-30 02:31:00",400038,35051,8,20.2,19.82,19.32,19.07,18.94,18.69,18.12,16.8,15.41,14.85,14.47,14.22,13.71,13.02,12.52,12.07,11.88,11.51,11.44,11,11.13,10.75,11,21.5,78.4,1.417,4.6,"NAN",520.5,0,0,632.5,20.718,565.56,8.47,10.4,116.22,0.2,0.04,-0.76,6.89,6.23
"2026-05-30 02:32:00",400039,35051,8,20.13,19.76,19.25,19.07,18.88,18.69,18.12,16.67,15.35,14.85,14.53,14.28,13.71,13.15,12.58,12.07,11.95,11.57,11.44,11.07,11.13,10.81,11.07,21.45,77.8,1.417,1.7,"NAN",519.4,0,0,631.2,20.718,565.56,8.47,10.4,116.22,0.2,0.04,-0.76,6.89,6.23
"2026-05-30 02:33:00",400040,35051,8,20.13,19.82,19.32,19.07,18.88,18.69,18.12,16.3,15.22,14.78,14.53,14.22,13.71,13.27,12.64,12.07,11.95,11.63,11.44,11.07,11.13,10.81,11.07,21.4,74.15,1.75,5.3,"NAN",520.5,0,0,632.5,20.547,565.98,8.48,10.52,117.07,0.21,0.04,-0.72,6.9,6.23
"2026-05-30 02:34:00",400041,35051,8,20.13,19.82,19.38,19.07,18.88,18.69,18.06,16.17,15.16,14.72,14.53,14.28,13.71,13.21,12.58,12.07,11.88,11.63,11.44,11.13,11.13,10.81,11.07,21.5,72.65,1.584,1.2,"NAN",526.4,0,0,640,20.547,565.98,8.48,10.52,117.07,0.21,0.04,-0.72,6.9,6.23
"2026-05-30 02:35:00",400042,35051,8,20.07,19.82,19.32,19.07,18.88,18.69,18.06,16.04,15.22,14.78,14.53,14.34,13.71,13.15,12.52,12.07,11.88,11.57,11.44,11.07,11.13,10.81,11.07,21.5,67.25,1.417,356.1,"NAN",532.8,0,0,648.1,20.547,565.98,8.48,10.52,117.07,0.21,0.04,-0.72,6.9,6.23
"2026-05-30 02:36:00",400043,35051,8,20.07,19.82,19.32,19.07,18.88,18.69,18.12,16.42,15.29,14.72,14.53,14.34,13.71,13.15,12.52,12.07,11.88,11.57,11.44,11.07,11.13,10.81,11.07,21.65,72,1.417,342,"NAN",532.3,0,0,647.4,20.402,564.93,8.49,10.55,117.16,0.22,0.07,-0.75,6.94,6.23
"2026-05-30 02:37:00",400044,35051,8,20.01,19.82,19.32,19.07,18.88,18.69,18.25,16.74,15.29,14.72,14.53,14.34,13.71,13.15,12.52,12.07,11.88,11.57,11.44,11.07,11.13,10.81,11.07,21.5,70.15,1.584,336.1,"NAN",537.1,0,0,653.5,20.402,564.93,8.49,10.55,117.16,0.22,0.07,-0.75,6.94,6.23
"2026-05-30 02:38:00",400045,35051,8,20.01,19.82,19.32,19.07,18.88,18.69,18.25,16.61,15.22,14.72,14.53,14.28,13.71,13.08,12.52,12.01,11.88,11.57,11.44,11,11.13,10.81,11.07,21.6,71.9,1.25,328,"NAN",537.1,0,0,653.5,20.402,564.93,8.49,10.55,117.16,0.22,0.07,-0.75,6.94,6.23
"2026-05-30 02:39:00",400046,35051,8,20.01,19.76,19.32,19.07,18.88,18.69,18.25,16.55,15.22,14.72,14.53,14.34,13.71,13.15,12.45,12.01,11.88,11.57,11.44,11,11.13,10.81,11.07,21.5,73.5,1.584,319.6,"NAN",539.2,0,0,656.3,20.533,565.1,8.48,10.49,116.81,0.23,0.05,-0.69,6.94,6.23
"2026-05-30 02:40:00",400047,35051,8,20.07,19.76,19.32,19.07,18.88,18.69,18.25,16.86,15.29,14.78,14.53,14.34,13.71,13.15,12.52,12.07,11.88,11.57,11.44,11.07,11.13,10.75,11.07,21.45,74.95,2.084,281.2,"NAN",540.9,0,0,658.3,20.533,565.1,8.48,10.49,116.81,0.23,0.05,-0.69,6.94,6.23
"2026-05-30 02:41:00",400048,35051,8,20.45,19.82,19.32,19.07,18.88,18.69,18.18,16.86,15.22,14.78,14.53,14.28,13.71,13.15,12.52,12.07,11.88,11.51,11.44,11,11.13,10.81,11.07,21.4,68.75,1.75,274.4,"NAN",540.9,0,0,658.3,20.533,565.1,8.48,10.49,116.81,0.23,0.05,-0.69,6.94,6.23
"2026-05-30 02:42:00",400049,35051,8,20.76,19.88,19.44,19.13,18.88,18.69,18.12,16.8,15.22,14.72,14.53,14.28,13.71,13.08,12.45,12.01,11.88,11.51,11.44,11,11.13,10.81,11.07,21.4,72.6,1.75,269.3,"NAN",535.5,0,0,651.5,20.829,567.16,8.47,10.37,116.13,0.19,0.06,-0.73,6.83,6.23
"2026-05-30 02:43:00",400050,35051,8,20.64,19.88,19.44,19.13,18.88,18.69,18.18,16.8,15.22,14.72,14.53,14.28,13.65,13.08,12.45,12.07,11.88,11.51,11.44,11,11.13,10.81,11.07,21.2,73.1,1.75,268.1,"NAN",536.6,0,0,652.9,20.829,567.16,8.47,10.37,116.13,0.19,0.06,-0.73,6.83,6.23
"2026-05-30 02:44:00",400051,35051,8,20.39,19.88,19.38,19.13,18.88,18.69,18.12,16.8,15.22,14.78,14.53,14.34,13.71,13.08,12.52,12.01,11.82,11.57,11.44,11,11.13,10.81,11.07,21.15,70,1.584,271.7,"NAN",537.1,0,0,653.5,20.829,567.16,8.47,10.37,116.13,0.19,0.06,-0.73,6.83,6.23
"2026-05-30 02:45:00",400052,35051,8,20.26,19.88,19.32,19.07,18.88,18.69,18.12,16.86,15.22,14.78,14.53,14.28,13.71,13.08,12.45,12.01,11.88,11.57,11.44,11,11.13,10.81,11.07,21.1,69.25,1.417,264.2,"NAN",538.7,0,0,655.6,20.546,565.62,8.48,10.51,117.01,0.2,0.04,-0.73,6.93,6.23
"2026-05-30 02:46:00",400053,35051,8,20.57,19.88,19.32,19.13,18.88,18.69,18.12,16.92,15.29,14.72,14.53,14.22,13.71,13.02,12.45,12.01,11.88,11.57,11.44,11,11.13,10.81,11.07,21.05,68.45,1.084,271.7,"NAN",544.1,0,0,662.4,20.546,565.62,8.48,10.51,117.01,0.2,0.04,-0.73,6.93,6.23
"2026-05-30 02:47:00",400054,35051,8,20.39,19.95,19.44,19.13,18.94,18.75,18.25,16.8,15.29,14.72,14.53,14.28,13.71,13.08,12.45,12.01,11.88,11.57,11.44,11.07,11.13,10.81,11.07,21.1,70.4,1.084,267.7,"NAN",546.2,0,0,665.1,20.546,565.62,8.48,10.51,117.01,0.2,0.04,-0.73,6.93,6.23
"2026-05-30 02:48:00",400055,35051,8,20.32,19.95,19.51,19.19,18.94,18.75,18.25,16.48,15.29,14.78,14.53,14.28,13.71,13.08,12.45,12.07,11.88,11.57,11.44,11,11.07,10.81,11.07,21.05,71.65,0.917,271.2,"NAN",540.9,0,0,658.3,20.579,565.33,8.48,10.48,116.79,0.2,0.05,-0.72,6.92,6.23
"2026-05-30 02:49:00",400056,35051,8,20.39,19.95,19.51,19.19,18.94,18.75,18.12,16.61,15.35,14.85,14.53,14.22,13.65,13.02,12.45,12.07,11.88,11.57,11.44,11,11.07,10.81,11.07,21.15,71.7,0.917,289.7,"NAN",539.8,0,0,656.9,20.579,565.33,8.48,10.48,116.79,0.2,0.05,-0.72,6.92,6.23
"2026-05-30 02:50:00",400057,35051,8,20.32,20.01,19.51,19.19,18.94,18.69,18.06,16.61,15.35,14.85,14.53,14.22,13.65,13.02,12.45,12.07,11.88,11.57,11.44,11,11.13,10.81,11.07,21.3,73.8,0.917,303,"NAN",540.9,0,0,658.3,20.579,565.33,8.48,10.48,116.79,0.2,0.05,-0.72,6.92,6.23
"2026-05-30 02:51:00",400058,35051,8,20.26,20.01,19.51,19.19,18.94,18.69,18,16.42,15.29,14.78,14.53,14.28,13.71,13.15,12.58,12.07,11.88,11.63,11.51,11,11.13,10.81,11.07,21.25,73.6,1.25,315.7,"NAN",538.7,0,0,655.6,20.504,565.27,8.48,10.53,117.19,0.21,0.04,-0.74,6.94,6.23
"2026-05-30 02:52:00",400059,35051,8,20.26,19.95,19.51,19.19,18.94,18.69,17.93,16.36,15.22,14.72,14.53,14.34,13.78,13.21,12.58,12.14,11.88,11.7,11.51,11.07,11.13,10.81,11.07,21.3,66.4,1.25,318.3,"NAN",538.7,0,0,655.6,20.504,565.27,8.48,10.53,117.19,0.21,0.04,-0.74,6.94,6.23
"2026-05-30 02:53:00",400060,35051,8,20.26,19.95,19.51,19.25,18.94,18.69,18,16.36,15.22,14.78,14.53,14.41,13.71,13.15,12.58,12.07,11.88,11.63,11.44,11.07,11.13,10.81,11.07,21.35,63.25,1.417,321.3,"NAN",538.7,0,0,655.6,20.504,565.27,8.48,10.53,117.19,0.21,0.04,-0.74,6.94,6.23
"2026-05-30 02:54:00",400061,35051,8,20.32,20.07,19.63,19.32,19,18.69,18.06,16.17,15.22,14.72,14.53,14.28,13.65,13.02,12.45,12.07,11.88,11.63,11.44,11.07,11.13,10.81,11.07,21.5,62.3,1.417,321.8,"NAN",540.9,0,0,658.3,20.59,565.59,8.48,10.44,116.31,0.25,0.05,-0.73,6.9,6.23
"2026-05-30 02:55:00",400062,35051,8,20.39,20.13,19.69,19.38,19.07,18.75,18.06,16.36,15.22,14.72,14.53,14.15,13.65,13.02,12.45,12.01,11.88,11.63,11.44,11,11.13,10.81,11.07,21.5,64.35,1.75,326.1,"NAN",543.5,0,0,661.7,20.59,565.59,8.48,10.44,116.31,0.25,0.05,-0.73,6.9,6.23
"2026-05-30 02:56:00",400063,35051,8,20.32,20.13,19.63,19.38,19.07,18.75,18.18,16.61,15.22,14.72,14.53,14.09,13.65,13.08,12.45,12.07,11.88,11.63,11.44,11.07,11.13,10.81,11.07,21.5,62.6,1.584,328,"NAN",547.8,0,0,667.1,20.59,565.59,8.48,10.44,116.31,0.25,0.05,-0.73,6.9,6.23
"2026-05-30 02:57:00",400064,35051,8,20.39,20.07,19.63,19.32,19.07,18.75,18.25,16.55,15.22,14.72,14.53,14.22,13.65,13.08,12.45,12.07,11.88,11.7,11.44,11.07,11.13,10.81,11.07,21.5,64.75,1.584,320.1,"NAN",543.5,0,0,661.7,20.735,566.39,8.47,10.36,115.75,0.2,0.03,-0.73,6.87,6.23
"2026-05-30 02:58:00",400065,35051,8,20.51,20.2,19.63,19.32,19,18.75,18.18,16.3,15.22,14.78,14.53,14.28,13.71,13.08,12.52,12.14,11.88,11.7,11.44,11.07,11.13,10.81,11.07,21.55,64.05,1.417,316.6,"NAN",553.2,0,0,673.9,20.735,566.39,8.47,10.36,115.75,0.2,0.03,-0.73,6.87,6.23
"2026-05-30 02:59:00",400066,35051,8,20.57,20.2,19.63,19.32,19,18.75,18.12,16.42,15.22,14.78,14.53,14.28,13.65,13.08,12.52,12.14,11.95,11.76,11.51,11.07,11.13,10.81,11.07,21.55,65.7,1.584,317.4,"NAN",551.6,0,0,671.9,20.735,566.39,8.47,10.36,115.75,0.2,0.03,-0.73,6.87,6.23
"2026-05-30 03:00:00",400067,35051,8,20.57,20.13,19.63,19.38,19.07,18.75,18.18,16.67,15.29,14.78,14.53,14.22,13.65,13.02,12.52,12.14,11.88,11.76,11.51,11.07,11.13,10.81,11.07,21.6,62.8,1.584,315.1,"NAN",558.6,0,0,680.7,"NAN",566.39,8.47,10.36,115.75,0.2,0.03,-0.73,6.87,6.23
"2026-05-30 03:01:00",400068,35051,8,20.57,20.26,19.69,19.38,19.07,18.75,18.18,16.74,15.29,14.72,14.53,14.15,13.65,13.02,12.45,12.14,11.88,11.7,11.44,11.07,11.13,10.81,11.07,21.65,64.7,1.25,315.8,"NAN",561.2,0,0,684.1,"NAN",566.39,8.47,10.36,115.75,0.2,0.03,-0.73,6.87,6.23
"2026-05-30 03:02:00",400069,35051,8,20.57,20.32,19.69,19.38,19.07,18.75,18.25,16.55,15.22,14.72,14.53,14.09,13.59,13.02,12.45,12.07,11.88,11.63,11.51,11.13,11.13,10.81,11.07,21.65,65.45,1.25,311.5,"NAN",561.2,0,0,684.1,"NAN",566.39,8.47,10.36,115.75,0.2,0.03,-0.73,6.87,6.23
"2026-05-30 03:03:00",400070,35051,8,20.57,20.32,19.69,19.38,19.07,18.81,18.25,16.55,15.22,14.72,14.53,14.15,13.65,13.02,12.45,12.07,11.88,11.63,11.51,11.19,11.13,10.81,11.07,21.65,67.6,1.084,286.1,"NAN",558.6,0,0,680.7,20.802,565.97,8.47,10.26,114.79,0.18,0.03,-0.75,6.84,6.23
"2026-05-30 03:04:00",400071,35051,8,20.57,20.32,19.69,19.44,19.13,18.81,18.25,16.48,15.22,14.78,14.53,14.34,13.71,13.08,12.52,12.14,11.95,11.76,11.51,11.25,11.19,10.81,11.07,21.4,68.75,1.084,287.5,"NAN",559.1,0,0,681.4,20.802,565.97,8.47,10.26,114.79,0.18,0.03,-0.75,6.84,6.23
"2026-05-30 03:05:00",400072,35051,8,20.57,20.39,19.76,19.51,19.13,18.81,18.37,16.48,15.29,14.85,14.59,14.41,13.71,13.15,12.52,12.2,11.95,11.76,11.51,11.25,11.19,10.81,11.07,21.3,71.1,1.417,287.1,"NAN",562.3,0,0,685.4,20.802,565.97,8.47,10.26,114.79,0.18,0.03,-0.75,6.84,6.23
"2026-05-30 03:06:00",400073,35051,8,20.57,20.32,19.76,19.51,19.19,18.81,18.25,16.11,15.22,14.78,14.53,14.41,13.78,13.08,12.45,12.14,11.88,11.76,11.51,11.19,11.13,10.81,11.07,21.2,71.65,1.25,292.3,"NAN",560.7,0,0,683.4,20.718,566.18,8.47,10.28,114.9,0.22,0.05,-0.71,6.85,6.23
"2026-05-30 03:07:00",400074,35051,8,20.57,20.13,19.69,19.44,19.13,18.81,18.18,16.04,15.22,14.72,14.53,14.34,13.71,13.02,12.39,12.07,11.95,11.63,11.51,11.13,11.13,10.81,11.07,21.25,74.35,1.584,286.7,"NAN",560.7,0,0,683.4,20.718,566.18,8.47,10.28,114.9,0.22,0.05,-0.71,6.85,6.23
"2026-05-30 03:08:00",400075,35051,8,20.57,20.13,19.69,19.51,19.13,18.81,18.25,16.42,15.35,14.91,14.59,14.41,13.71,13.02,12.39,12.07,11.95,11.63,11.51,11.07,11.13,10.81,11.07,21.1,71.15,1.25,278.8,"NAN",568.7,0,0,693.6,20.718,566.18,8.47,10.28,114.9,0.22,0.05,-0.71,6.85,6.23
"2026-05-30 03:09:00",400076,35051,8,20.57,20.2,19.69,19.44,19.13,18.75,18.25,16.67,15.54,14.97,14.59,14.47,13.71,12.96,12.33,12.07,11.95,11.63,11.44,11,11.13,10.81,11.07,21.1,73.25,1.584,276.2,"NAN",566.6,0,0,690.9,20.759,566.31,8.47,10.24,114.46,0.18,0.05,-0.72,6.84,6.23
"2026-05-30 03:10:00",400077,35051,8,20.64,20.2,19.69,19.38,19.07,18.75,18.25,16.61,15.48,14.97,14.59,14.41,13.65,12.83,12.33,12.01,11.95,11.57,11.51,11.07,11.13,10.81,11.07,21.1,71.85,1.584,276.8,"NAN",580.5,0,0,708.5,20.759,566.31,8.47,10.24,114.46,0.18,0.05,-0.72,6.84,6.23
"2026-05-30 03:11:00",400078,35051,8,20.64,20.2,19.63,19.32,19,18.75,18.25,16.61,15.41,14.91,14.53,14.34,13.65,12.89,12.33,12.01,11.95,11.63,11.51,11.07,11.13,10.81,11.07,21.15,69.85,1.584,275.7,"NAN",582.7,0,0,711.2,20.759,566.31,8.47,10.24,114.46,0.18,0.05,-0.72,6.84,6.23
"2026-05-30 03:12:00",400079,35051,8,20.7,20.13,19.57,19.32,19,18.75,18.12,16.42,15.35,14.85,14.53,14.41,13.71,13.02,12.39,12.07,11.95,11.7,11.51,11.07,11.13,10.81,11.07,21.2,70.9,1.25,276.2,"NAN",575.2,0,0,701.7,20.752,566.08,8.47,10.23,114.37,0.21,0.05,-0.68,6.83,6.23
"2026-05-30 03:13:00",400080,35051,8,20.76,20.26,19.57,19.25,19,18.75,18.12,16.42,15.41,14.91,14.59,14.47,13.71,13.08,12.45,12.14,11.95,11.7,11.51,11.13,11.13,10.81,11.07,21.15,71.15,1.084,279.7,"NAN",575.2,0,0,701.7,20.752,566.08,8.47,10.23,114.37,0.21,0.05,-0.68,6.83,6.23
"2026-05-30 03:14:00",400081,35051,8,20.83,20.26,19.63,19.32,19,18.75,18.18,16.42,15.41,14.85,14.59,14.47,13.71,13.08,12.45,12.14,11.95,11.63,11.51,11.19,11.13,10.81,11.07,21.25,70.15,0.75,283.8,"NAN",575.7,0,0,702.4,20.752,566.08,8.47,10.23,114.37,0.21,0.05,-0.68,6.83,6.23
"2026-05-30 03:15:00",400082,35051,8,20.83,20.26,19.69,19.32,19.07,18.75,18.25,16.36,15.35,14.85,14.59,14.41,13.71,13.02,12.39,12.14,11.95,11.63,11.51,11.19,11.13,10.81,11.07,21.3,72.45,0.417,281.3,"NAN",580.5,0,0,708.5,20.816,566.75,8.47,10.19,114.02,0.17,0.05,-0.51,6.82,6.23
"2026-05-30 03:16:00",400083,35051,8,20.89,20.45,19.69,19.38,19.07,18.75,18.25,16.23,15.29,14.78,14.53,14.34,13.65,12.89,12.33,12.07,11.95,11.63,11.51,11.13,11.13,10.81,11.07,21.2,72.25,1.084,283.5,"NAN",580.5,0,0,708.5,20.816,566.75,8.47,10.19,114.02,0.17,0.05,-0.51,6.82,6.23
"2026-05-30 03:17:00",400084,35051,8,20.89,20.64,19.76,19.44,19.07,18.75,18.25,16.55,15.29,14.78,14.59,14.41,13.71,12.83,12.33,12.01,11.95,11.63,11.51,11.07,11.13,10.81,11.07,21.2,74.85,0,272,"NAN",582.2,0,0,710.6,20.816,566.75,8.47,10.19,114.02,0.17,0.05,-0.51,6.82,6.23
"2026-05-30 03:18:00",400085,35051,8,20.89,20.7,19.82,19.44,19.07,18.75,18.31,16.8,15.29,14.85,14.53,14.47,13.71,12.96,12.33,12.07,12.01,11.63,11.51,11.07,11.07,10.81,11.07,21.1,73.95,1.084,231.1,"NAN",584.8,0,0,713.9,20.943,567.01,8.47,10.16,113.97,0.18,0.04,-0.76,6.79,6.23
"2026-05-30 03:19:00",400086,35051,8,20.95,20.57,19.76,19.38,19.07,18.75,18.31,16.48,15.22,14.85,14.59,14.53,13.78,13.08,12.39,12.14,12.01,11.63,11.57,11,11.13,10.81,11.07,21.1,74.2,1.25,178.2,"NAN",590.2,0,0,720.7,20.943,567.01,8.47,10.16,113.97,0.18,0.04,-0.76,6.79,6.23
"2026-05-30 03:20:00",400087,35051,8,20.95,20.32,19.69,19.32,19,18.75,18.25,16.23,15.29,14.85,14.59,14.53,13.78,13.15,12.45,12.14,12.01,11.7,11.57,11.07,11.13,10.81,11.07,20.95,71.6,1.084,155.2,"NAN",590.2,0,0,720.7,20.943,567.01,8.47,10.16,113.97,0.18,0.04,-0.76,6.79,6.23
"2026-05-30 03:21:00",400088,35051,8,20.89,20.13,19.63,19.32,19,18.75,18.25,16.42,15.29,14.85,14.53,14.53,13.78,13.21,12.45,12.14,12.01,11.7,11.57,11.07,11.13,10.81,11.07,20.9,68.2,1.25,121.7,"NAN",585.9,0,0,715.3,20.99,566.9,8.47,10.14,113.87,0.2,0.03,-0.76,6.79,6.24
"2026-05-30 03:22:00",400089,35051,8,20.89,20.2,19.63,19.32,19,18.75,18.25,16.67,15.41,14.85,14.59,14.53,13.78,13.15,12.39,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.1,60.35,0,192.4,"NAN",588.6,0,0,718.7,20.99,566.9,8.47,10.14,113.87,0.2,0.03,-0.76,6.79,6.24
"2026-05-30 03:23:00",400090,35051,8,20.89,20.51,19.76,19.38,19.07,18.75,18.25,16.67,15.41,14.85,14.59,14.53,13.78,13.02,12.39,12.01,12.01,11.63,11.51,11,11.07,10.81,11.07,21.25,65.75,0,177.1,"NAN",588.6,0,0,718.7,20.99,566.9,8.47,10.14,113.87,0.2,0.03,-0.76,6.79,6.24
"2026-05-30 03:24:00",400091,35051,8,20.89,20.57,19.76,19.38,19.07,18.75,18.18,16.48,15.35,14.78,14.53,14.53,13.78,12.89,12.33,12.01,12.01,11.63,11.51,11,11.07,10.81,11.07,21.1,62.6,0.75,62.8,"NAN",590.2,0,0,720.7,20.987,566.53,8.47,10.15,114.02,0.17,0.05,-0.67,6.8,6.23
"2026-05-30 03:25:00",400092,35051,8,20.89,20.64,19.76,19.44,19.07,18.75,18.12,16.55,15.35,14.85,14.53,14.53,13.78,12.96,12.33,12.01,12.01,11.63,11.51,11,11.07,10.81,11.07,21.25,63.15,0,112.4,"NAN",584.3,0,0,713.3,20.987,566.53,8.47,10.15,114.02,0.17,0.05,-0.67,6.8,6.23
"2026-05-30 03:26:00",400093,35051,8,20.83,20.7,19.82,19.38,19.07,18.75,18.18,17.05,15.48,14.91,14.59,14.53,13.71,12.89,12.33,12.01,12.01,11.63,11.51,11,11.07,10.81,11.07,21.3,63.75,0.75,139.8,"NAN",589.1,0,0,719.4,20.987,566.53,8.47,10.15,114.02,0.17,0.05,-0.67,6.8,6.23
"2026-05-30 03:27:00",400094,35051,8,20.83,20.7,19.76,19.32,19,18.75,18.18,16.67,15.41,14.85,14.59,14.53,13.71,12.89,12.33,12.01,12.01,11.63,11.51,11,11.07,10.81,11.07,21.3,65.5,1.084,164.1,"NAN",585.4,0,0,714.6,21.006,566.67,8.47,10.16,114.2,0.21,0.05,-0.75,6.81,6.24
"2026-05-30 03:28:00",400095,35051,8,20.89,20.39,19.63,19.25,18.94,18.75,18.12,16.36,15.35,14.78,14.59,14.53,13.71,12.89,12.39,12.01,12.01,11.63,11.51,11,11.07,10.75,11.07,21.2,71.55,1.25,171,"NAN",584.8,0,0,713.9,21.006,566.67,8.47,10.16,114.2,0.21,0.05,-0.75,6.81,6.24
"2026-05-30 03:29:00",400096,35051,8,20.83,20.2,19.63,19.25,18.94,18.75,18.25,16.86,15.48,14.85,14.59,14.53,13.78,13.02,12.39,12.07,12.01,11.63,11.51,11,11.07,10.75,11.07,21.05,70.3,0.083,163.6,"NAN",587,0,0,716.7,21.006,566.67,8.47,10.16,114.2,0.21,0.05,-0.75,6.81,6.24
"2026-05-30 03:30:00",400097,35051,8,20.89,20.39,19.63,19.25,18.94,18.75,18.25,16.99,15.48,14.91,14.59,14.53,13.78,13.02,12.39,12.07,12.01,11.7,11.51,11,11.07,10.81,11.07,21.05,70.25,0.417,137.7,"NAN",590.7,0,0,721.4,21.033,566.6,8.47,10.09,113.42,0.18,0.04,-0.75,6.78,6.23
"2026-05-30 03:31:00",400098,35051,8,20.89,20.26,19.57,19.19,18.94,18.75,18.18,16.74,15.35,14.85,14.59,14.53,13.71,12.96,12.39,12.07,12.07,11.7,11.51,11,11.07,10.75,11.07,21.05,70.5,1.084,119.9,"NAN",590.2,0,0,720.7,21.033,566.6,8.47,10.09,113.42,0.18,0.04,-0.75,6.78,6.23
"2026-05-30 03:32:00",400099,35051,8,20.89,20.57,19.63,19.25,18.94,18.75,18.18,16.74,15.48,14.91,14.59,14.53,13.78,13.02,12.39,12.07,12.07,11.7,11.51,11,11.07,10.81,11.07,21.1,63.1,1.75,99.4,"NAN",584.8,0,0,713.9,21.033,566.6,8.47,10.09,113.42,0.18,0.04,-0.75,6.78,6.23
"2026-05-30 03:33:00",400100,35051,8,20.89,20.7,19.69,19.25,19,18.75,18.18,16.74,15.48,14.91,14.59,14.6,13.84,13.02,12.39,12.07,12.01,11.7,11.51,11,11.07,10.81,11.07,21.3,64.65,2.25,99.4,"NAN",589.7,0,0,720.1,21.042,566.9,8.47,10.1,113.51,0.18,0.04,-0.68,6.78,6.23
"2026-05-30 03:34:00",400101,35051,8,20.95,20.76,19.63,19.25,19,18.75,18.18,16.61,15.41,14.85,14.59,14.47,13.71,12.89,12.39,12.01,12.01,11.7,11.51,11,11.07,10.81,11.07,21.5,55.65,2.584,107.1,"NAN",592.3,0,0,723.4,21.042,566.9,8.47,10.1,113.51,0.18,0.04,-0.68,6.78,6.23
"2026-05-30 03:35:00",400102,35051,8,20.95,20.83,19.69,19.25,19,18.75,18.25,16.55,15.35,14.78,14.53,14.47,13.71,12.89,12.39,12.01,12.01,11.7,11.57,11,11.07,10.81,11.07,21.65,56.3,2.084,103.3,"NAN",586.4,0,0,716,21.042,566.9,8.47,10.1,113.51,0.18,0.04,-0.68,6.78,6.23
"2026-05-30 03:36:00",400103,35051,8,20.95,20.7,19.63,19.25,18.94,18.75,18.25,16.48,15.41,14.85,14.53,14.47,13.71,12.96,12.39,12.07,12.07,11.7,11.57,11,11.07,10.81,11.07,21.65,56.75,2.417,100.3,"NAN",590.2,0,0,720.7,21.13,566.79,8.47,10.06,113.35,0.26,0.06,-0.74,6.75,6.23
"2026-05-30 03:37:00",400104,35051,8,20.95,20.51,19.57,19.19,18.94,18.75,18.25,16.86,15.48,14.85,14.53,14.47,13.71,12.89,12.39,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.65,57.4,2.751,98.8,"NAN",590.2,0,0,720.7,21.13,566.79,8.47,10.06,113.35,0.26,0.06,-0.74,6.75,6.23
"2026-05-30 03:38:00",400105,35051,8,20.95,20.7,19.51,19.25,19,18.75,18.31,16.92,15.48,14.91,14.59,14.47,13.71,12.89,12.39,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.65,59.8,2.417,99.9,"NAN",584.8,0,0,713.9,21.13,566.79,8.47,10.06,113.35,0.26,0.06,-0.74,6.75,6.23
"2026-05-30 03:39:00",400106,35051,8,20.95,20.57,19.51,19.25,19,18.75,18.25,16.61,15.35,14.85,14.59,14.47,13.71,12.89,12.33,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.55,56.9,2.25,106.9,"NAN",591.8,0,0,722.8,21.139,567.01,8.47,10.08,113.59,0.19,0.05,-0.7,6.76,6.23
"2026-05-30 03:40:00",400107,35051,8,20.95,20.39,19.57,19.25,19,18.75,18.25,16.61,15.35,14.85,14.59,14.47,13.71,12.96,12.39,12.07,12.07,11.7,11.57,11,11.07,10.81,11.07,21.55,60.25,1.75,104.5,"NAN",593.4,0,0,724.8,21.139,567.01,8.47,10.08,113.59,0.19,0.05,-0.7,6.76,6.23
"2026-05-30 03:41:00",400108,35051,8,20.95,20.51,19.63,19.32,19,18.75,18.25,17.05,15.48,14.91,14.59,14.47,13.78,12.96,12.39,12.07,12.07,11.7,11.57,11,11.07,10.81,11.07,21.45,61.1,1.917,106.2,"NAN",595.6,0,0,727.5,21.139,567.01,8.47,10.08,113.59,0.19,0.05,-0.7,6.76,6.23
"2026-05-30 03:42:00",400109,35051,8,20.95,20.39,19.69,19.32,19,18.75,18.31,16.86,15.48,14.85,14.59,14.47,13.71,12.96,12.39,12.07,12.07,11.7,11.57,11,11.07,10.81,11.07,21.45,58.4,1.75,106.8,"NAN",590.7,0,0,721.4,21.158,566.91,8.46,10.06,113.35,0.18,0.04,-0.76,6.75,6.24
"2026-05-30 03:43:00",400110,35051,8,20.95,20.51,19.69,19.25,19,18.75,18.31,16.99,15.54,14.91,14.53,14.41,13.71,12.89,12.33,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.45,60.25,1.25,103.1,"NAN",600.9,0,0,734.3,21.158,566.91,8.46,10.06,113.35,0.18,0.04,-0.76,6.75,6.24
"2026-05-30 03:44:00",400111,35051,8,20.95,20.45,19.63,19.25,19,18.75,18.37,17.11,15.6,14.91,14.59,14.41,13.78,12.89,12.39,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.4,57.7,1.417,103.8,"NAN",597.2,0,0,729.6,21.158,566.91,8.46,10.06,113.35,0.18,0.04,-0.76,6.75,6.24
"2026-05-30 03:45:00",400112,35051,8,20.95,20.39,19.63,19.25,19,18.75,18.31,16.67,15.54,14.91,14.53,14.41,13.71,12.83,12.39,12.07,12.01,11.7,11.57,11,11.07,10.81,11.07,21.45,59.65,1.417,96.6,"NAN",595.6,0,0,727.5,21.115,567.18,8.46,10.08,113.5,0.19,0.04,-0.58,6.77,6.23
"2026-05-30 03:46:00",400113,35051,8,20.95,20.32,19.63,19.25,19,18.69,18.18,16.48,15.41,14.78,14.53,14.41,13.78,12.89,12.39,12.07,12.07,11.76,11.57,11,11.07,10.81,11.07,21.4,59.85,1.25,110.8,"NAN",595.6,0,0,727.5,21.115,567.18,8.46,10.08,113.5,0.19,0.04,-0.58,6.77,6.23
"2026-05-30 03:47:00",400114,35051,8,20.95,20.32,19.63,19.25,19,18.75,18.31,16.92,15.48,14.85,14.53,14.41,13.78,12.96,12.39,12.07,12.07,11.7,11.63,11,11.07,10.81,11.07,21.4,58.15,1.417,99.7,"NAN",596.1,0,0,728.2,21.115,567.18,8.46,10.08,113.5,0.19,0.04,-0.58,6.77,6.23
"2026-05-30 03:48:00",400115,35051,8,20.95,20.51,19.69,19.32,19.07,18.75,18.44,16.8,15.48,14.85,14.53,14.41,13.78,12.96,12.39,12.07,12.07,11.76,11.63,11,11.07,10.81,11.13,21.35,57.75,1.75,100.2,"NAN",596.6,0,0,728.9,21.127,566.8,8.46,10.08,113.53,0.17,0.02,-0.29,6.78,6.23
"2026-05-30 03:49:00",400116,35051,8,20.95,20.32,19.69,19.32,19.07,18.75,18.5,16.8,15.48,14.78,14.53,14.41,13.78,12.89,12.39,12.07,12.07,11.76,11.57,11,11.07,10.81,11.07,21.4,58.4,1.25,111.8,"NAN",598.8,0,0,731.6,21.127,566.8,8.46,10.08,113.53,0.17,0.02,-0.29,6.78,6.23
"2026-05-30 03:50:00",400117,35051,8,20.95,20.26,19.63,19.25,19.07,18.75,18.44,16.86,15.6,14.91,14.59,14.41,13.78,12.89,12.39,12.07,12.07,11.76,11.63,11,11.07,10.81,11.13,21.4,58.35,1.584,119.2,"NAN",599.3,0,0,732.3,21.127,566.8,8.46,10.08,113.53,0.17,0.02,-0.29,6.78,6.23
"2026-05-30 03:51:00",400118,35051,8,20.89,20.39,19.63,19.32,19.07,18.75,18.5,16.8,15.67,14.97,14.59,14.41,13.78,12.89,12.39,12.07,12.07,11.76,11.63,11.07,11.07,10.81,11.13,21.45,57.7,1.417,101.9,"NAN",604.1,0,0,738.4,21.136,566.59,8.46,10.07,113.46,0.2,0.05,-0.67,6.76,6.23
"2026-05-30 03:52:00",400119,35051,8,20.95,20.45,19.63,19.32,19.07,18.75,18.44,16.67,15.54,14.91,14.53,14.41,13.71,12.83,12.39,12.07,12.07,11.76,11.63,11.07,11.07,10.81,11.07,21.4,57.55,1.584,116.1,"NAN",605.2,0,0,739.7,21.136,566.59,8.46,10.07,113.46,0.2,0.05,-0.67,6.76,6.23
"2026-05-30 03:53:00",400120,35051,8,20.95,20.57,19.69,19.38,19.07,18.81,18.44,16.61,15.54,14.85,14.59,14.41,13.71,12.77,12.39,12.07,12.01,11.7,11.63,11.07,11.07,10.81,11.13,21.4,58.05,1.417,113.6,"NAN",602.5,0,0,736.3,21.136,566.59,8.46,10.07,113.46,0.2,0.05,-0.67,6.76,6.23
"2026-05-30 03:54:00",400121,35051,8,20.89,20.51,19.76,19.38,19.07,18.75,18.37,16.61,15.6,14.91,14.59,14.47,13.78,12.83,12.39,12.07,12.01,11.7,11.63,11.13,11.07,10.81,11.13,21.4,58.9,1.417,113.7,"NAN",607.9,0,0,743.1,21.114,566.76,8.46,10.09,113.58,0.2,0.04,-0.76,6.78,6.23
"2026-05-30 03:55:00",400122,35051,8,20.89,20.32,19.76,19.38,19.13,18.81,18.37,16.99,15.67,14.97,14.59,14.41,13.78,12.89,12.39,12.14,12.07,11.76,11.63,11.13,11.07,10.81,11.13,21.35,61.65,1.084,117.9,"NAN",606.3,0,0,741.1,21.114,566.76,8.46,10.09,113.58,0.2,0.04,-0.76,6.78,6.23
"2026-05-30 03:56:00",400123,35051,8,20.89,20.32,19.76,19.44,19.13,18.81,18.44,17.05,15.6,14.91,14.59,14.41,13.71,12.77,12.39,12.07,12.07,11.76,11.63,11.19,11.13,10.81,11.13,21.3,58.4,1.584,112.3,"NAN",607.9,0,0,743.1,21.114,566.76,8.46,10.09,113.58,0.2,0.04,-0.76,6.78,6.23
"2026-05-30 03:57:00",400124,35051,8,20.89,20.39,19.76,19.44,19.13,18.81,18.44,16.8,15.54,14.78,14.53,14.34,13.71,12.77,12.39,12.07,12.07,11.76,11.63,11.19,11.07,10.81,11.13,21.35,57.15,1.417,113.7,"NAN",600.4,0,0,733.6,21.117,566.59,8.47,10.1,113.68,0.18,0.05,-0.74,6.77,6.24
"2026-05-30 03:58:00",400125,35051,8,20.95,20.45,19.76,19.38,19.07,18.75,18.37,16.67,15.54,14.85,14.59,14.34,13.71,12.7,12.39,12.07,12.07,11.76,11.63,11.19,11.07,10.81,11.13,21.35,59.15,1.917,108.5,"NAN",606.3,0,0,741.1,21.117,566.59,8.47,10.1,113.68,0.18,0.05,-0.74,6.77,6.24
"2026-05-30 03:59:00",400126,35051,8,20.89,20.39,19.76,19.32,19.07,18.75,18.37,16.86,15.67,14.97,14.59,14.47,13.78,12.77,12.39,12.07,12.07,11.76,11.63,11.13,11.07,10.81,11.13,21.4,58.55,1.75,103.9,"NAN",611.6,0,0,747.9,21.117,566.59,8.47,10.1,113.68,0.18,0.05,-0.74,6.77,6.24
"2026-05-30 04:00:00",400127,35051,8,20.89,20.45,19.82,19.44,19.07,18.81,18.37,16.99,15.73,15.04,14.59,14.47,13.78,12.77,12.39,12.14,12.07,11.76,11.63,11.13,11.07,10.81,11.13,21.3,58.85,1.917,98.4,"NAN",600.9,0,0,734.3,21.134,566.79,8.47,10.09,113.61,0.16,0.02,-0.76,6.77,6.23
"2026-05-30 04:01:00",400128,35051,8,20.89,20.39,19.88,19.44,19.13,18.75,18.31,16.99,15.67,14.91,14.59,14.41,13.71,12.7,12.39,12.07,12.07,11.76,11.63,11.07,11.07,10.81,11.13,21.3,60.75,1.75,97.4,"NAN",600.9,0,0,734.3,21.134,566.79,8.47,10.09,113.61,0.16,0.02,-0.76,6.77,6.23
"2026-05-30 04:02:00",400129,35051,8,20.89,20.32,19.88,19.38,19.07,18.75,18.25,16.99,15.6,14.85,14.59,14.28,13.71,12.7,12.39,12.07,12.07,11.76,11.63,11.07,11.07,10.81,11.07,21.3,61.45,1.417,108.3,"NAN",595,0,0,726.8,21.134,566.79,8.47,10.09,113.61,0.16,0.02,-0.76,6.77,6.23
"2026-05-30 04:03:00",400130,35051,8,20.89,20.2,19.82,19.38,19.07,18.75,18.25,16.92,15.67,14.85,14.53,14.28,13.71,12.77,12.39,12.14,12.14,11.76,11.63,11.07,11.07,10.81,11.13,21.2,61.6,2.417,115.3,"NAN",597.2,0,0,729.6,21.095,567.09,8.47,10.13,113.95,0.19,0.11,-0.76,6.78,6.23
"2026-05-30 04:04:00",400131,35051,8,20.89,20.2,19.69,19.38,19.07,18.75,18.37,17.05,15.73,14.91,14.53,14.28,13.71,12.77,12.39,12.14,12.14,11.76,11.63,11.07,11.07,10.81,11.13,21.2,61,2.25,99,"NAN",596.6,0,0,728.9,21.095,567.09,8.47,10.13,113.95,0.19,0.11,-0.76,6.78,6.23
"2026-05-30 04:05:00",400132,35051,8,20.89,20.32,19.76,19.38,19.07,18.75,18.37,16.99,15.73,14.91,14.59,14.28,13.71,12.83,12.39,12.2,12.14,11.76,11.63,11.07,11.07,10.81,11.07,21.15,61.2,2.584,97.6,"NAN",595,0,0,726.8,21.095,567.09,8.47,10.13,113.95,0.19,0.11,-0.76,6.78,6.23
"2026-05-30 04:06:00",400133,35051,8,20.89,20.39,19.76,19.38,19.07,18.81,18.37,16.86,15.67,14.85,14.53,14.22,13.71,12.7,12.39,12.14,12.07,11.76,11.63,11.07,11.07,10.81,11.13,21.15,62.25,2.084,101.5,"NAN",598.8,0,0,731.6,20.967,566.84,8.47,10.17,114.12,0.2,0.05,-0.73,6.77,6.24
"2026-05-30 04:07:00",400134,35051,8,20.89,20.32,19.76,19.38,19.07,18.75,18.37,16.67,15.67,14.78,14.53,14.22,13.71,12.7,12.39,12.14,12.01,11.76,11.63,11,11.07,10.75,11.13,21.15,63.15,2.084,90.8,"NAN",594.5,0,0,726.2,20.967,566.84,8.47,10.17,114.12,0.2,0.05,-0.73,6.77,6.24
"2026-05-30 04:08:00",400135,35051,8,20.83,20.51,19.82,19.38,19.07,18.75,18.37,16.61,15.67,14.78,14.59,14.22,13.71,12.7,12.39,12.14,12.07,11.76,11.63,11,11.07,10.81,11.07,21.05,62,2.084,103.2,"NAN",595,0,0,726.8,20.967,566.84,8.47,10.17,114.12,0.2,0.05,-0.73,6.77,6.24
"2026-05-30 04:09:00",400136,35051,8,20.83,20.51,19.82,19.44,19.07,18.75,18.44,16.86,15.73,14.78,14.59,14.22,13.71,12.77,12.39,12.2,12.07,11.76,11.63,11,11.07,10.81,11.07,21.1,61.3,1.75,108.2,"NAN",600.4,0,0,733.6,21.064,566.91,8.47,10.1,113.63,0.19,0.04,-0.68,6.79,6.23
"2026-05-30 04:10:00",400137,35051,8,20.89,20.45,19.82,19.44,19.13,18.81,18.44,16.74,15.67,14.78,14.53,14.28,13.71,12.77,12.45,12.2,12.14,11.76,11.63,11,11.07,10.81,11.07,21.05,63,1.75,89.3,"NAN",600.9,0,0,734.3,21.064,566.91,8.47,10.1,113.63,0.19,0.04,-0.68,6.79,6.23
"2026-05-30 04:11:00",400138,35051,8,20.83,20.32,19.76,19.44,19.13,18.81,18.37,16.61,15.54,14.72,14.59,14.28,13.71,12.83,12.45,12.2,12.14,11.82,11.63,11.07,11.07,10.81,11.07,21.05,63.3,1.417,92.1,"NAN",600.9,0,0,734.3,21.064,566.91,8.47,10.1,113.63,0.19,0.04,-0.68,6.79,6.23
"2026-05-30 04:12:00",400139,35051,8,20.83,20.39,19.76,19.44,19.13,18.81,18.44,16.86,15.48,14.72,14.59,14.34,13.71,12.89,12.45,12.26,12.14,11.76,11.63,11.07,11.07,10.81,11.07,21.05,62.6,1.917,100.3,"NAN",598.8,0,0,731.6,21.058,566.64,8.46,10.07,113.23,0.2,0.03,-0.6,6.78,6.23
"2026-05-30 04:13:00",400140,35051,8,20.83,20.45,19.82,19.44,19.13,18.81,18.5,16.86,15.48,14.72,14.59,14.34,13.78,12.89,12.45,12.2,12.14,11.76,11.63,11,11.07,10.81,11.07,21.05,61.4,2.084,92.1,"NAN",602,0,0,735.7,21.058,566.64,8.46,10.07,113.23,0.2,0.03,-0.6,6.78,6.23
"2026-05-30 04:14:00",400141,35051,8,20.83,20.45,19.82,19.44,19.13,18.81,18.5,16.67,15.54,14.72,14.59,14.34,13.78,12.83,12.45,12.2,12.07,11.76,11.63,11,11.07,10.81,11.07,21.05,61.9,1.917,93.9,"NAN",604.7,0,0,739.1,21.058,566.64,8.46,10.07,113.23,0.2,0.03,-0.6,6.78,6.23
"2026-05-30 04:15:00",400142,35051,8,20.83,20.39,19.82,19.44,19.13,18.81,18.5,16.55,15.6,14.72,14.53,14.28,13.71,12.7,12.39,12.14,12.01,11.76,11.63,11,11.07,10.75,11.07,21.05,61.8,1.75,83.5,"NAN",606.3,0,0,741.1,21.048,567.16,8.46,10.08,113.33,0.17,0.04,-0.66,6.78,6.23
"2026-05-30 04:16:00",400143,35051,8,20.83,20.39,19.82,19.44,19.13,18.81,18.5,16.74,15.67,14.78,14.59,14.28,13.71,12.7,12.39,12.14,12.01,11.76,11.63,11,11.07,10.81,11.07,21.05,62.9,1.417,82.1,"NAN",606.3,0,0,741.1,21.048,567.16,8.46,10.08,113.33,0.17,0.04,-0.66,6.78,6.23
"2026-05-30 04:17:00",400144,35051,8,20.83,20.51,19.82,19.44,19.19,18.81,18.56,16.67,15.73,14.85,14.59,14.34,13.78,12.77,12.39,12.2,12.07,11.76,11.63,11.07,11.07,10.81,11.13,21,61.2,1.584,64.3,"NAN",603.1,0,0,737,21.048,567.16,8.46,10.08,113.33,0.17,0.04,-0.66,6.78,6.23
"2026-05-30 04:18:00",400145,35051,8,20.83,20.64,19.82,19.44,19.19,18.81,18.5,16.55,15.73,14.78,14.59,14.34,13.78,12.83,12.45,12.2,12.14,11.82,11.63,11.07,11.07,10.81,11.07,20.95,65.6,1.084,77,"NAN",606.3,0,0,741.1,21.045,566.95,8.47,10.07,113.22,0.17,0.03,-0.71,6.78,6.24
"2026-05-30 04:19:00",400146,35051,8,20.83,20.57,19.88,19.44,19.19,18.81,18.44,16.55,15.54,14.72,14.53,14.28,13.71,12.83,12.45,12.2,12.14,11.82,11.63,11.13,11.07,10.81,11.07,20.85,62.3,1.75,92.8,"NAN",610.6,0,0,746.5,21.045,566.95,8.47,10.07,113.22,0.17,0.03,-0.71,6.78,6.24
"2026-05-30 04:20:00",400147,35051,8,20.83,20.64,19.88,19.44,19.19,18.81,18.44,16.8,15.6,14.72,14.59,14.15,13.71,12.77,12.45,12.2,12.14,11.82,11.63,11.13,11.07,10.81,11.13,20.9,61.2,2.25,77,"NAN",608.4,0,0,743.8,21.045,566.95,8.47,10.07,113.22,0.17,0.03,-0.71,6.78,6.24
"2026-05-30 04:21:00",400148,35051,8,20.83,20.64,19.95,19.51,19.25,18.81,18.5,16.99,15.73,14.78,14.59,14.22,13.71,12.7,12.45,12.2,12.14,11.82,11.63,11.19,11.13,10.81,11.13,20.95,62.25,2.25,83.6,"NAN",610,0,0,745.8,21.046,566.73,8.47,10.06,113.17,0.18,0.07,-0.71,6.78,6.23
"2026-05-30 04:22:00",400149,35051,8,20.83,20.57,19.95,19.44,19.19,18.81,18.5,16.74,15.67,14.72,14.59,14.22,13.71,12.7,12.39,12.2,12.14,11.82,11.63,11.25,11.13,10.81,11.13,20.9,65.75,2.584,73.5,"NAN",613.3,0,0,749.9,21.046,566.73,8.47,10.06,113.17,0.18,0.07,-0.71,6.78,6.23
"2026-05-30 04:23:00",400150,35051,8,20.83,20.57,19.88,19.44,19.19,18.81,18.5,16.74,15.67,14.78,14.53,14.28,13.71,12.77,12.45,12.26,12.14,11.89,11.63,11.25,11.13,10.81,11.13,20.8,62.75,2.417,84.8,"NAN",613.8,0,0,750.6,21.046,566.73,8.47,10.06,113.17,0.18,0.07,-0.71,6.78,6.23
"2026-05-30 04:24:00",400151,35051,8,20.83,20.57,19.88,19.44,19.19,18.81,18.56,17.05,15.92,14.91,14.59,14.28,13.71,12.77,12.45,12.26,12.14,11.89,11.7,11.25,11.13,10.81,11.13,20.85,63.15,2.584,92,"NAN",612.2,0,0,748.6,21.042,566.71,8.46,10.07,113.27,0.19,0.05,-0.75,6.79,6.24
"2026-05-30 04:25:00",400152,35051,8,20.83,20.64,19.88,19.44,19.19,18.81,18.5,16.86,15.79,14.85,14.59,14.22,13.71,12.77,12.45,12.26,12.14,11.82,11.63,11.13,11.13,10.81,11.13,20.85,62.4,2.417,87.1,"NAN",610,0,0,745.8,21.042,566.71,8.46,10.07,113.27,0.19,0.05,-0.75,6.79,6.24
"2026-05-30 04:26:00",400153,35051,8,20.83,20.64,19.88,19.44,19.13,18.81,18.5,16.67,15.67,14.85,14.59,14.22,13.71,12.7,12.45,12.2,12.14,11.82,11.63,11.07,11.13,10.81,11.13,20.8,64.65,2.584,78.3,"NAN",613.8,0,0,750.6,21.042,566.71,8.46,10.07,113.27,0.19,0.05,-0.75,6.79,6.24
"2026-05-30 04:27:00",400154,35051,8,20.76,20.57,19.88,19.44,19.13,18.81,18.5,16.74,15.79,14.97,14.59,14.28,13.71,12.7,12.39,12.14,12.07,11.82,11.63,11.07,11.07,10.81,11.07,20.75,64.25,2.584,84.8,"NAN",603.1,0,0,737,21.025,566.67,8.47,10.08,113.3,0.17,0.05,-0.73,6.79,6.23
"2026-05-30 04:28:00",400155,35051,8,20.76,20.32,19.76,19.38,19.07,18.81,18.37,16.61,15.85,15.04,14.59,14.41,13.78,12.7,12.45,12.14,12.07,11.76,11.57,11,11.07,10.75,11.13,20.7,63.05,2.25,83.1,"NAN",608.4,0,0,743.8,21.025,566.67,8.47,10.08,113.3,0.17,0.05,-0.73,6.79,6.23
"2026-05-30 04:29:00",400156,35051,8,20.7,20.26,19.63,19.32,19,18.75,18.18,16.55,15.85,15.04,14.59,14.41,13.71,12.7,12.45,12.14,12.01,11.76,11.57,11,11.07,10.81,11.13,20.75,62.35,1.917,94.2,"NAN",608.4,0,0,743.8,21.025,566.67,8.47,10.08,113.3,0.17,0.05,-0.73,6.79,6.23
"2026-05-30 04:30:00",400157,35051,8,20.76,20.39,19.63,19.32,19,18.75,18.25,16.61,15.79,14.97,14.59,14.34,13.78,12.7,12.45,12.14,11.95,11.76,11.57,11,11.07,10.75,11.13,20.7,65.15,1.917,95.6,"NAN",608.4,0,0,743.8,21.007,567.06,8.47,10.11,113.55,0.2,0.05,-0.39,6.8,6.23
"2026-05-30 04:31:00",400158,35051,8,20.76,20.51,19.69,19.32,19,18.75,18.37,16.8,15.85,14.97,14.59,14.34,13.78,12.83,12.45,12.2,12.01,11.76,11.57,11,11.07,10.81,11.13,20.7,62.8,3.084,95,"NAN",610,0,0,745.8,21.007,567.06,8.47,10.11,113.55,0.2,0.05,-0.39,6.8,6.23
"2026-05-30 04:32:00",400159,35051,8,20.76,20.51,19.63,19.32,19,18.75,18.37,16.86,15.92,15.04,14.59,14.34,13.78,12.83,12.45,12.2,12.07,11.82,11.63,11,11.07,10.81,11.07,20.65,65,2.584,96,"NAN",606.8,0,0,741.8,21.007,567.06,8.47,10.11,113.55,0.2,0.05,-0.39,6.8,6.23
"2026-05-30 04:33:00",400160,35051,8,20.76,20.51,19.69,19.38,19,18.75,18.37,16.86,15.92,15.04,14.59,14.34,13.78,12.77,12.45,12.2,12.01,11.76,11.63,11,11.07,10.81,11.13,20.7,63.95,2.584,98.1,"NAN",603.6,0,0,737.7,21.002,566.41,8.47,10.11,113.55,0.18,0.04,-0.73,6.8,6.23
"2026-05-30 04:34:00",400161,35051,8,20.7,20.57,19.82,19.44,19.07,18.81,18.5,16.92,15.92,14.97,14.59,14.28,13.71,12.7,12.45,12.14,12.01,11.82,11.57,11,11.07,10.81,11.13,20.65,62.9,2.917,98.2,"NAN",600.9,0,0,734.3,21.002,566.41,8.47,10.11,113.55,0.18,0.04,-0.73,6.8,6.23
"2026-05-30 04:35:00",400162,35051,8,20.76,20.57,20.01,19.44,19.13,18.81,18.44,16.67,15.79,14.91,14.59,14.28,13.71,12.7,12.45,12.14,11.95,11.82,11.57,11,11.07,10.81,11.07,20.65,64.05,2.25,113.7,"NAN",599.3,0,0,732.3,21.002,566.41,8.47,10.11,113.55,0.18,0.04,-0.73,6.8,6.23
"2026-05-30 04:36:00",400163,35051,8,20.7,20.64,20.01,19.51,19.13,18.81,18.37,16.55,15.92,14.97,14.59,14.34,13.71,12.64,12.45,12.14,11.95,11.76,11.57,11,11.07,10.81,11.13,20.65,65.35,2.917,104.5,"NAN",596.6,0,0,728.9,20.98,566.82,8.47,10.08,113.18,0.19,0.05,-0.3,6.79,6.23
"2026-05-30 04:37:00",400164,35051,8,20.7,20.64,20.01,19.44,19.07,18.75,18.31,16.61,16.11,15.04,14.59,14.34,13.71,12.64,12.45,12.14,11.95,11.82,11.57,11,11.07,10.81,11.13,20.6,62.65,2.917,105.1,"NAN",593.4,0,0,724.8,20.98,566.82,8.47,10.08,113.18,0.19,0.05,-0.3,6.79,6.23
"2026-05-30 04:38:00",400165,35051,8,20.7,20.64,20.01,19.44,19.07,18.75,18.31,16.61,16.11,15.04,14.59,14.34,13.71,12.64,12.45,12.14,11.95,11.76,11.57,11,11.07,10.81,11.13,20.65,63.15,3.084,104.4,"NAN",590.2,0,0,720.7,20.98,566.82,8.47,10.08,113.18,0.19,0.05,-0.3,6.79,6.23
"2026-05-30 04:39:00",400166,35051,8,20.7,20.64,20.13,19.44,19.13,18.81,18.31,16.61,15.98,15.04,14.59,14.34,13.71,12.64,12.45,12.14,11.95,11.82,11.57,11,11.07,10.81,11.13,20.65,65.5,2.584,104.5,"NAN",595,0,0,726.8,20.967,566.87,8.47,10.08,113.18,0.17,0.05,-0.71,6.8,6.23
"2026-05-30 04:40:00",400167,35051,8,20.7,20.64,20.2,19.44,19.13,18.81,18.31,16.61,15.98,15.04,14.59,14.34,13.78,12.7,12.45,12.14,12.01,11.82,11.57,11,11.07,10.81,11.13,20.6,63.95,2.751,98.3,"NAN",599.3,0,0,732.3,20.967,566.87,8.47,10.08,113.18,0.17,0.05,-0.71,6.8,6.23
"2026-05-30 04:41:00",400168,35051,8,20.7,20.64,20.07,19.44,19.07,18.75,18.31,16.61,16.11,15.04,14.59,14.34,13.78,12.77,12.45,12.2,12.01,11.82,11.57,11,11.07,10.81,11.07,20.55,63.25,2.584,106.2,"NAN",598.8,0,0,731.6,20.967,566.87,8.47,10.08,113.18,0.17,0.05,-0.71,6.8,6.23
"2026-05-30 04:42:00",400169,35051,8,20.7,20.64,20.13,19.44,19.13,18.81,18.31,16.61,15.98,15.04,14.59,14.34,13.71,12.77,12.45,12.14,12.01,11.82,11.51,11,11.07,10.81,11.13,20.55,64.3,2.417,107.1,"NAN",589.7,0,0,720.1,20.95,566.65,8.47,10.09,113.21,0.18,0.04,-0.71,6.81,6.23
"2026-05-30 04:43:00",400170,35051,8,20.7,20.64,20.2,19.51,19.13,18.81,18.31,16.61,15.92,14.97,14.59,14.34,13.71,12.7,12.45,12.14,11.95,11.82,11.51,11,11.07,10.81,11.13,20.55,64.25,2.584,97.4,"NAN",600.9,0,0,734.3,20.95,566.65,8.47,10.09,113.21,0.18,0.04,-0.71,6.81,6.23
"2026-05-30 04:44:00",400171,35051,8,20.7,20.64,20.2,19.44,19.13,18.81,18.25,16.61,15.79,14.91,14.59,14.34,13.71,12.64,12.45,12.07,11.95,11.76,11.44,11,11.07,10.81,11.07,20.55,64.4,2.917,93.9,"NAN",595,0,0,726.8,20.95,566.65,8.47,10.09,113.21,0.18,0.04,-0.71,6.81,6.23
"2026-05-30 04:45:00",400172,35051,8,20.7,20.64,20.26,19.51,19.13,18.81,18.31,16.61,15.98,14.97,14.59,14.34,13.71,12.7,12.45,12.07,11.95,11.76,11.44,11,11.07,10.81,11.07,20.55,66.6,2.417,89.5,"NAN",602.5,0,0,736.3,20.914,566.69,8.47,10.09,113.14,0.21,0.03,-0.76,6.8,6.23
"2026-05-30 04:46:00",400173,35051,8,20.7,20.7,20.32,19.57,19.19,18.81,18.37,16.67,15.98,15.04,14.59,14.41,13.78,12.7,12.45,12.14,11.95,11.82,11.51,11,11.07,10.81,11.07,20.5,67.3,2.917,89.9,"NAN",597.2,0,0,729.6,20.914,566.69,8.47,10.09,113.14,0.21,0.03,-0.76,6.8,6.23
"2026-05-30 04:47:00",400174,35051,8,20.7,20.64,20.39,19.63,19.19,18.81,18.37,16.67,16.04,15.04,14.59,14.41,13.78,12.7,12.45,12.14,11.95,11.82,11.57,11,11.07,10.81,11.13,20.5,66.7,3.251,77,"NAN",598.8,0,0,731.6,20.914,566.69,8.47,10.09,113.14,0.21,0.03,-0.76,6.8,6.23
"2026-05-30 04:48:00",400175,35051,8,20.7,20.64,20.32,19.57,19.13,18.81,18.37,16.67,15.98,15.04,14.59,14.34,13.71,12.7,12.45,12.07,12.01,11.82,11.57,11,11.07,10.81,11.13,20.4,64.1,2.917,85.6,"NAN",592.9,0,0,724.1,20.912,566.46,8.47,10.1,113.25,0.18,0.03,-0.69,6.81,6.23
"2026-05-30 04:49:00",400176,35051,8,20.7,20.64,20.13,19.51,19.13,18.81,18.37,16.67,15.98,15.04,14.59,14.34,13.65,12.7,12.45,12.07,11.95,11.82,11.57,11,11.07,10.81,11.07,20.4,63.35,2.417,82.1,"NAN",597.2,0,0,729.6,20.912,566.46,8.47,10.1,113.25,0.18,0.03,-0.69,6.81,6.23
"2026-05-30 04:50:00",400177,35051,8,20.64,20.64,20.13,19.51,19.13,18.81,18.37,16.67,15.92,14.97,14.59,14.28,13.59,12.64,12.45,12.07,12.01,11.82,11.51,11,11.07,10.81,11.13,20.4,63.95,2.584,85.4,"NAN",589.7,0,0,720.1,20.912,566.46,8.47,10.1,113.25,0.18,0.03,-0.69,6.81,6.23
"2026-05-30 04:51:00",400178,35051,8,20.64,20.64,20.26,19.51,19.13,18.81,18.31,16.61,15.92,14.97,14.59,14.22,13.59,12.64,12.45,12.07,12.01,11.82,11.51,11,11.13,10.81,11.07,20.35,62.45,1.917,69.7,"NAN",591.3,0,0,722.1,20.877,566.34,8.47,10.09,113.11,0.18,0.06,-0.46,6.8,6.23
"2026-05-30 04:52:00",400179,35051,8,20.64,20.64,20.32,19.51,19.13,18.81,18.31,16.67,16.04,15.04,14.59,14.34,13.71,12.7,12.45,12.2,12.07,11.82,11.57,11,11.07,10.81,11.07,20.35,62.85,2.084,73.4,"NAN",586.4,0,0,716,20.877,566.34,8.47,10.09,113.11,0.18,0.06,-0.46,6.8,6.23
"2026-05-30 04:53:00",400180,35051,8,20.64,20.57,20.39,19.63,19.13,18.81,18.37,16.74,16.11,15.1,14.59,14.41,13.78,12.77,12.45,12.26,12.07,11.89,11.63,11.07,11.07,10.81,11.13,20.35,64.35,2.584,93.3,"NAN",591.3,0,0,722.1,20.877,566.34,8.47,10.09,113.11,0.18,0.06,-0.46,6.8,6.23
"2026-05-30 04:54:00",400181,35051,8,20.64,20.57,20.39,19.51,19.13,18.75,18.25,16.67,15.85,14.97,14.59,14.34,13.71,12.77,12.52,12.26,12.07,11.89,11.63,11.13,11.07,10.81,11.13,20.35,62.55,2.751,82.1,"NAN",589.7,0,0,720.1,20.838,566.5,8.47,10.1,113.14,0.18,0.04,-0.73,6.82,6.23
"2026-05-30 04:55:00",400182,35051,8,20.57,20.57,20.39,19.44,19.07,18.75,18.12,16.67,15.85,14.97,14.59,14.28,13.71,12.77,12.52,12.26,12.07,11.89,11.63,11.07,11.07,10.81,11.07,20.35,64.05,2.084,96.4,"NAN",581.6,0,0,709.9,20.838,566.5,8.47,10.1,113.14,0.18,0.04,-0.73,6.82,6.23
"2026-05-30 04:56:00",400183,35051,8,20.57,20.57,20.39,19.51,19.07,18.75,18.12,16.67,15.85,15.04,14.59,14.28,13.65,12.77,12.52,12.2,12.07,11.89,11.63,11.07,11.13,10.81,11.07,20.35,65.7,2.084,84.7,"NAN",589.7,0,0,720.1,20.838,566.5,8.47,10.1,113.14,0.18,0.04,-0.73,6.82,6.23
"2026-05-30 04:57:00",400184,35051,8,20.57,20.57,20.45,19.51,19.13,18.75,18.18,16.74,15.92,15.04,14.59,14.34,13.65,12.7,12.45,12.2,12.01,11.82,11.63,11,11.07,10.81,11.07,20.3,63.35,2.084,99,"NAN",587.5,0,0,717.4,20.823,566.54,8.47,10.11,113.18,0.18,0.04,-0.73,6.82,6.24
"2026-05-30 04:58:00",400185,35051,8,20.57,20.57,20.45,19.57,19.13,18.75,18.25,16.74,15.92,15.04,14.59,14.28,13.65,12.7,12.45,12.2,12.07,11.82,11.57,11,11.07,10.81,11.13,20.3,64.65,2.25,95.8,"NAN",589.7,0,0,720.1,20.823,566.54,8.47,10.11,113.18,0.18,0.04,-0.73,6.82,6.24
"2026-05-30 04:59:00",400186,35051,8,20.57,20.51,20.45,19.51,19.13,18.75,18.25,16.74,15.79,15.04,14.59,14.34,13.78,12.77,12.52,12.2,12.01,11.82,11.57,11,11.07,10.81,11.07,20.25,65.35,1.917,120.5,"NAN",581.1,0,0,709.2,20.823,566.54,8.47,10.11,113.18,0.18,0.04,-0.73,6.82,6.24
"2026-05-30 05:00:00",400187,35051,8,20.57,20.51,20.45,19.57,19.13,18.75,18.25,16.74,15.85,15.04,14.59,14.34,13.78,12.77,12.52,12.26,12.01,11.82,11.57,11,11.07,10.81,11.07,20.25,62.25,2.417,113,"NAN",584.3,0,0,713.3,20.78,566.06,8.47,10.15,113.54,0.2,0.06,-0.73,6.84,6.24
"2026-05-30 05:01:00",400188,35051,8,20.51,20.51,20.39,19.51,19.13,18.75,18.18,16.74,15.85,15.04,14.59,14.34,13.78,12.83,12.52,12.2,12.07,11.82,11.51,11,11.07,10.81,11.07,20.3,62.35,2.417,117.9,"NAN",583.2,0,0,711.9,20.78,566.06,8.47,10.15,113.54,0.2,0.06,-0.73,6.84,6.24
"2026-05-30 05:02:00",400189,35051,8,20.51,20.51,20.39,19.38,19.07,18.75,18.18,16.74,15.79,14.97,14.59,14.34,13.84,12.83,12.52,12.2,12.07,11.82,11.51,11,11.07,10.81,11.07,20.3,64.5,2.751,109.9,"NAN",582.7,0,0,711.3,20.78,566.06,8.47,10.15,113.54,0.2,0.06,-0.73,6.84,6.24
"2026-05-30 05:03:00",400190,35051,8,20.51,20.51,20.39,19.38,19.07,18.75,18.25,16.74,15.85,15.04,14.59,14.41,13.84,12.83,12.52,12.2,12.07,11.82,11.51,11,11.07,10.81,11.07,20.3,64.45,2.917,112,"NAN",584.3,0,0,713.3,20.75,566.41,8.47,10.16,113.55,0.19,0.04,-0.75,6.85,6.23
"2026-05-30 05:04:00",400191,35051,8,20.51,20.51,20.39,19.38,19.07,18.69,18.25,16.8,15.85,15.04,14.59,14.41,13.84,12.83,12.52,12.2,12.07,11.82,11.51,11,11.07,10.81,11.07,20.25,63.15,2.084,108.4,"NAN",582.7,0,0,711.3,20.75,566.41,8.47,10.16,113.55,0.19,0.04,-0.75,6.85,6.23
"2026-05-30 05:05:00",400192,35051,8,20.51,20.51,20.32,19.38,19.07,18.75,18.25,16.8,15.73,14.91,14.59,14.34,13.84,12.77,12.45,12.14,12.01,11.82,11.51,11,11.07,10.81,11.07,20.25,62.5,1.75,110.5,"NAN",586.5,0,0,716.1,20.75,566.41,8.47,10.16,113.55,0.19,0.04,-0.75,6.85,6.23
"2026-05-30 05:06:00",400193,35051,8,20.51,20.45,20.32,19.44,19.13,18.75,18.31,16.8,15.79,14.91,14.59,14.28,13.78,12.77,12.45,12.14,12.01,11.82,11.51,11,11.13,10.81,11.07,20.25,65.55,2.417,123.5,"NAN",582.2,0,0,710.6,20.725,566.27,8.47,10.18,113.72,0.18,0.04,-0.64,6.86,6.23
"2026-05-30 05:07:00",400194,35051,8,20.51,20.51,20.39,19.51,19.13,18.75,18.37,16.8,15.85,14.91,14.59,14.28,13.78,12.7,12.45,12.14,12.01,11.82,11.51,11,11.07,10.81,11.07,20.25,66.45,1.75,121,"NAN",584.9,0,0,714,20.725,566.27,8.47,10.18,113.72,0.18,0.04,-0.64,6.86,6.23
"2026-05-30 05:08:00",400195,35051,8,20.51,20.51,20.39,19.44,19.13,18.75,18.31,16.8,15.67,14.78,14.59,14.28,13.65,12.7,12.45,12.07,12.01,11.82,11.51,11,11.13,10.81,11.07,20.2,63.65,2.084,102.5,"NAN",582.7,0,0,711.3,20.725,566.27,8.47,10.18,113.72,0.18,0.04,-0.64,6.86,6.23
"2026-05-30 05:09:00",400196,35051,8,20.51,20.45,20.39,19.44,19.13,18.75,18.25,16.8,15.6,14.78,14.59,14.28,13.78,12.77,12.52,12.14,12.07,11.82,11.51,11,11.13,10.81,11.13,20.2,66.45,1.584,112,"NAN",584.9,0,0,714,20.754,566.25,8.47,10.2,113.99,0.2,0.2,-0.42,6.87,6.23
"2026-05-30 05:10:00",400197,35051,8,20.57,20.51,20.39,19.57,19.13,18.75,18.31,16.86,15.79,14.91,14.59,14.41,13.84,12.83,12.52,12.26,12.07,11.82,11.57,11,11.07,10.81,11.13,20.15,65.7,1.917,109.7,"NAN",581.1,0,0,709.3,20.754,566.25,8.47,10.2,113.99,0.2,0.2,-0.42,6.87,6.23
"2026-05-30 05:11:00",400198,35051,8,20.51,20.51,20.39,19.69,19.19,18.75,18.25,16.8,15.73,14.91,14.59,14.41,13.84,12.83,12.52,12.26,12.07,11.89,11.57,11,11.13,10.81,11.13,20.15,63.35,2.584,125.8,"NAN",576.8,0,0,703.8,20.754,566.25,8.47,10.2,113.99,0.2,0.2,-0.42,6.87,6.23
"2026-05-30 05:12:00",400199,35051,8,20.51,20.51,20.39,19.57,19.13,18.75,18,16.74,15.6,14.85,14.59,14.34,13.78,12.77,12.52,12.26,12.07,11.82,11.57,11,11.07,10.81,11.13,20.15,64.85,2.25,123.1,"NAN",576.8,0,0,703.8,20.75,566.42,8.47,10.18,113.82,0.2,0.05,-0.73,6.87,6.23
"2026-05-30 05:13:00",400200,35051,8,20.51,20.51,20.39,19.57,19.13,18.75,18.12,16.8,15.67,14.91,14.59,14.34,13.78,12.77,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,20.15,67.45,2.25,117.2,"NAN",575.2,0,0,701.8,20.75,566.42,8.47,10.18,113.82,0.2,0.05,-0.73,6.87,6.23
"2026-05-30 05:14:00",400201,35051,8,20.51,20.51,20.39,19.63,19.13,18.75,18.25,16.86,15.73,15.04,14.59,14.34,13.84,12.77,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,20.15,65.65,2.917,120.5,"NAN",574.2,0,0,700.4,20.75,566.42,8.47,10.18,113.82,0.2,0.05,-0.73,6.87,6.23
"2026-05-30 05:15:00",400202,35051,8,20.51,20.51,20.45,19.57,19.13,18.75,18.18,16.8,15.67,15.04,14.59,14.34,13.78,12.77,12.52,12.2,12.07,11.82,11.51,11,11.13,10.81,11.13,20.1,64.05,2.417,117,"NAN",572,0,0,697.7,20.743,566.37,8.47,10.19,113.85,0.19,0.04,-0.39,6.86,6.23
"2026-05-30 05:16:00",400203,35051,8,20.51,20.51,20.45,19.51,19.13,18.75,18.25,16.86,15.73,15.04,14.59,14.34,13.71,12.77,12.45,12.2,12.07,11.82,11.44,11,11.13,10.81,11.13,20.15,66.2,2.25,118.6,"NAN",573.1,0,0,699.1,20.743,566.37,8.47,10.19,113.85,0.19,0.04,-0.39,6.86,6.23
"2026-05-30 05:17:00",400204,35051,8,20.51,20.51,20.45,19.44,19.13,18.75,18.31,16.86,15.67,14.97,14.59,14.41,13.84,12.77,12.52,12.2,12.07,11.82,11.44,11,11.13,10.81,11.13,20.05,63.2,2.25,116.9,"NAN",576.3,0,0,703.1,20.743,566.37,8.47,10.19,113.85,0.19,0.04,-0.39,6.86,6.23
"2026-05-30 05:18:00",400205,35051,8,20.51,20.51,20.45,19.44,19.13,18.81,18.31,16.92,15.6,14.91,14.59,14.47,13.9,12.83,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,20.05,63.75,2.751,112,"NAN",568.8,0,0,693.7,20.748,566.5,8.47,10.15,113.5,0.18,0.04,-0.72,6.86,6.23
"2026-05-30 05:19:00",400206,35051,8,20.51,20.51,20.45,19.44,19.13,18.81,18.18,16.67,15.54,14.85,14.59,14.47,13.9,12.89,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,20.05,63.25,2.751,113.7,"NAN",568.3,0,0,693,20.748,566.5,8.47,10.15,113.5,0.18,0.04,-0.72,6.86,6.23
"2026-05-30 05:20:00",400207,35051,8,20.51,20.51,20.45,19.44,19.13,18.75,18.12,16.74,15.54,14.91,14.59,14.53,13.9,12.89,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,20.05,64.55,2.584,105.9,"NAN",565,0,0,688.9,20.748,566.5,8.47,10.15,113.5,0.18,0.04,-0.72,6.86,6.23
"2026-05-30 05:21:00",400208,35051,8,20.51,20.51,20.39,19.44,19.13,18.75,18.18,16.86,15.6,14.97,14.59,14.53,13.9,12.83,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,20.05,63.85,2.25,105.2,"NAN",566.6,0,0,690.9,20.762,566.85,8.47,10.09,112.83,0.18,0.06,-0.7,6.86,6.24
"2026-05-30 05:22:00",400209,35051,8,20.51,20.51,20.39,19.38,19.07,18.75,18.12,16.55,15.48,14.85,14.59,14.41,13.78,12.77,12.52,12.2,12.07,11.82,11.44,11,11.13,10.81,11.13,20,66.35,2.417,107.2,"NAN",560.2,0,0,682.8,20.762,566.85,8.47,10.09,112.83,0.18,0.06,-0.7,6.86,6.24
"2026-05-30 05:23:00",400210,35051,8,20.57,20.51,20.45,19.38,19.07,18.75,18.12,16.55,15.54,14.85,14.59,14.47,13.84,12.77,12.52,12.26,12.07,11.82,11.44,11,11.07,10.81,11.13,19.95,65.3,2.25,96.7,"NAN",556.5,0,0,678,20.762,566.85,8.47,10.09,112.83,0.18,0.06,-0.7,6.86,6.24
"2026-05-30 05:24:00",400211,35051,8,20.57,20.57,20.51,19.38,19.07,18.75,18.18,16.8,15.67,15.04,14.59,14.53,13.9,12.89,12.52,12.26,12.14,11.82,11.51,11,11.13,10.81,11.13,19.95,64.6,2.25,96.9,"NAN",560.7,0,0,683.5,20.795,566.7,8.46,10.07,112.65,0.19,0.05,-0.7,6.86,6.23
"2026-05-30 05:25:00",400212,35051,8,20.57,20.51,20.39,19.32,19.07,18.75,18.12,16.61,15.6,14.97,14.59,14.53,13.9,12.89,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,19.95,66.7,2.584,107.3,"NAN",559.1,0,0,681.4,20.795,566.7,8.46,10.07,112.65,0.19,0.05,-0.7,6.86,6.23
"2026-05-30 05:26:00",400213,35051,8,20.57,20.57,20.32,19.32,19.07,18.75,17.93,16.55,15.54,14.85,14.59,14.41,13.65,12.77,12.45,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,19.95,64.1,2.417,96,"NAN",562.3,0,0,685.5,20.795,566.7,8.46,10.07,112.65,0.19,0.05,-0.7,6.86,6.23
"2026-05-30 05:27:00",400214,35051,8,20.57,20.57,20.39,19.38,19.13,18.75,18.06,16.67,15.6,14.85,14.59,14.34,13.59,12.77,12.45,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,19.95,65.25,2.417,100.6,"NAN",562.3,0,0,685.5,20.803,566.56,8.46,10.06,112.63,0.19,0.05,-0.48,6.85,6.23
"2026-05-30 05:28:00",400215,35051,8,20.57,20.57,20.45,19.44,19.13,18.81,18.18,16.48,15.54,14.78,14.59,14.34,13.71,12.77,12.52,12.26,12.14,11.89,11.57,11,11.13,10.81,11.13,19.95,64.8,2.417,106.8,"NAN",562.3,0,0,685.5,20.803,566.56,8.46,10.06,112.63,0.19,0.05,-0.48,6.85,6.23
"2026-05-30 05:29:00",400216,35051,8,20.57,20.57,20.39,19.44,19.19,18.81,18.12,16.23,15.54,14.78,14.59,14.41,13.84,12.89,12.58,12.33,12.14,11.89,11.63,11,11.13,10.88,11.13,19.9,64.65,2.25,110.8,"NAN",560.7,0,0,683.5,20.803,566.56,8.46,10.06,112.63,0.19,0.05,-0.48,6.85,6.23
"2026-05-30 05:30:00",400217,35051,8,20.57,20.57,20.39,19.44,19.13,18.81,18.12,16.3,15.54,14.85,14.59,14.47,13.84,12.89,12.58,12.33,12.14,11.89,11.63,11,11.13,10.81,11.13,19.9,64.8,2.084,112,"NAN",560.7,0,0,683.5,20.796,566.58,8.46,10.06,112.57,0.19,0.04,-0.62,6.88,6.23
"2026-05-30 05:31:00",400218,35051,8,20.57,20.57,20.32,19.44,19.13,18.75,18.06,16.23,15.54,14.91,14.59,14.47,13.9,12.96,12.58,12.39,12.14,11.89,11.63,11,11.13,10.81,11.13,19.9,66.5,1.75,111,"NAN",560.7,0,0,683.5,20.796,566.58,8.46,10.06,112.57,0.19,0.04,-0.62,6.88,6.23
"2026-05-30 05:32:00",400219,35051,8,20.57,20.51,20.39,19.51,19.13,18.75,18.06,16.23,15.54,14.91,14.59,14.53,13.9,12.96,12.58,12.33,12.14,11.82,11.57,11,11.13,10.81,11.13,19.85,65.8,2.25,108.6,"NAN",557,0,0,678.7,20.796,566.58,8.46,10.06,112.57,0.19,0.04,-0.62,6.88,6.23
"2026-05-30 05:33:00",400220,35051,8,20.57,20.57,20.39,19.51,19.19,18.75,18.06,16.17,15.54,14.97,14.59,14.53,13.9,12.96,12.58,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,19.9,65.8,1.75,116.5,"NAN",560.7,0,0,683.5,20.797,566.86,8.46,10.05,112.43,0.19,0.03,-0.56,6.88,6.23
"2026-05-30 05:34:00",400221,35051,8,20.57,20.57,20.39,19.44,19.13,18.75,17.87,16.11,15.48,14.91,14.59,14.53,13.84,12.83,12.52,12.26,12.07,11.82,11.44,11,11.13,10.81,11.13,19.9,65.9,1.584,99.8,"NAN",562.9,0,0,686.2,20.797,566.86,8.46,10.05,112.43,0.19,0.03,-0.56,6.88,6.23
"2026-05-30 05:35:00",400222,35051,8,20.57,20.57,20.39,19.38,19.07,18.75,17.87,16.11,15.48,14.78,14.59,14.53,13.84,12.89,12.52,12.26,12.07,11.76,11.38,11,11.13,10.88,11.13,19.9,66.7,1.917,113.1,"NAN",562.3,0,0,685.5,20.797,566.86,8.46,10.05,112.43,0.19,0.03,-0.56,6.88,6.23
"2026-05-30 05:36:00",400223,35051,8,20.57,20.57,20.39,19.38,19.13,18.75,17.93,16.17,15.48,14.85,14.59,14.53,13.96,12.96,12.58,12.26,12.07,11.82,11.44,11,11.13,10.81,11.07,19.9,67.35,1.917,91.2,"NAN",557,0,0,678.7,20.826,566.54,8.46,10.04,112.35,0.22,0.06,-0.71,6.87,6.24
"2026-05-30 05:37:00",400224,35051,8,20.57,20.57,20.45,19.44,19.13,18.75,18.06,16.11,15.48,14.91,14.59,14.6,13.9,13.02,12.58,12.33,12.14,11.82,11.51,11,11.13,10.81,11.13,19.9,67.9,2.25,87.4,"NAN",558.1,0,0,680.1,20.826,566.54,8.46,10.04,112.35,0.22,0.06,-0.71,6.87,6.24
"2026-05-30 05:38:00",400225,35051,8,20.64,20.57,20.45,19.44,19.13,18.81,18,16.04,15.48,14.85,14.59,14.53,13.9,12.96,12.58,12.33,12.07,11.89,11.57,11,11.13,10.88,11.13,19.85,67.2,2.25,95.7,"NAN",560.7,0,0,683.5,20.826,566.54,8.46,10.04,112.35,0.22,0.06,-0.71,6.87,6.24
"2026-05-30 05:39:00",400226,35051,8,20.57,20.57,20.45,19.44,19.13,18.81,17.87,15.98,15.41,14.78,14.59,14.47,13.78,12.89,12.52,12.26,12.07,11.82,11.57,11,11.13,10.88,11.13,19.85,69.5,2.084,85.2,"NAN",555.4,0,0,676.7,20.845,567,8.46,10.03,112.3,0.17,0.04,-0.69,6.87,6.24
"2026-05-30 05:40:00",400227,35051,8,20.64,20.57,20.45,19.44,19.13,18.81,17.87,16.17,15.41,14.78,14.59,14.47,13.84,12.83,12.52,12.26,12.14,11.89,11.57,11,11.13,10.81,11.13,19.8,67.05,1.75,88.2,"NAN",560.8,0,0,683.5,20.845,567,8.46,10.03,112.3,0.17,0.04,-0.69,6.87,6.24
"2026-05-30 05:41:00",400228,35051,8,20.64,20.57,20.45,19.51,19.13,18.81,18,16.23,15.48,14.85,14.59,14.53,13.84,12.89,12.58,12.26,12.14,11.89,11.57,11.07,11.13,10.88,11.13,19.8,67.35,1.584,84.4,"NAN",560.2,0,0,682.8,20.845,567,8.46,10.03,112.3,0.17,0.04,-0.69,6.87,6.24
"2026-05-30 05:42:00",400229,35051,8,20.57,20.57,20.39,19.44,19.07,18.75,17.87,16.17,15.48,14.85,14.59,14.6,13.9,12.89,12.58,12.26,12.14,11.89,11.57,11.07,11.13,10.81,11.13,19.75,66.55,2.084,93.5,"NAN",558.1,0,0,680.1,20.839,566.47,8.46,10.03,112.33,0.18,0.05,-0.71,6.87,6.23
"2026-05-30 05:43:00",400230,35051,8,20.57,20.57,20.39,19.38,19.07,18.75,17.62,16.11,15.48,14.85,14.59,14.6,13.84,12.89,12.52,12.26,12.14,11.82,11.51,11.07,11.13,10.81,11.13,19.75,68.6,1.917,92.1,"NAN",552.2,0,0,672.6,20.839,566.47,8.46,10.03,112.33,0.18,0.05,-0.71,6.87,6.23
"2026-05-30 05:44:00",400231,35051,8,20.57,20.57,20.45,19.32,19,18.75,17.49,16.04,15.48,14.78,14.59,14.53,13.84,12.83,12.52,12.26,12.07,11.82,11.51,11,11.13,10.81,11.13,19.7,65.9,1.584,84.1,"NAN",556.5,0,0,678,20.839,566.47,8.46,10.03,112.33,0.18,0.05,-0.71,6.87,6.23
"2026-05-30 05:45:00",400232,35051,8,20.57,20.57,20.45,19.38,18.94,18.69,17.62,16.11,15.48,14.85,14.59,14.53,13.84,12.89,12.52,12.26,12.07,11.82,11.44,11,11.13,10.81,11.13,19.75,67.95,1.75,91.8,"NAN",556.5,0,0,678.1,20.825,566.97,8.46,10.03,112.3,0.19,0.05,-0.73,6.87,6.23
"2026-05-30 05:46:00",400233,35051,8,20.57,20.57,20.45,19.38,19,18.69,17.68,16.23,15.54,14.91,14.59,14.6,13.84,12.89,12.58,12.26,12.07,11.82,11.44,11,11.13,10.81,11.13,19.7,67.55,1.584,82.1,"NAN",566.7,0,0,690.9,20.825,566.97,8.46,10.03,112.3,0.19,0.05,-0.73,6.87,6.23
"2026-05-30 05:47:00",400234,35051,8,20.57,20.57,20.39,19.32,19,18.69,17.62,16.23,15.54,14.85,14.59,14.6,13.84,12.89,12.58,12.26,12.07,11.82,11.44,11,11.13,10.81,11.13,19.65,66.25,2.084,93.8,"NAN",556.5,0,0,678.1,20.825,566.97,8.46,10.03,112.3,0.19,0.05,-0.73,6.87,6.23
"2026-05-30 05:48:00",400235,35051,8,20.57,20.57,20.45,19.38,19,18.69,17.68,16.17,15.48,14.78,14.59,14.53,13.78,12.89,12.58,12.33,12.14,11.82,11.44,11,11.13,10.81,11.13,19.7,66.95,1.75,84.8,"NAN",562.4,0,0,685.5,20.831,566.46,8.46,10.02,112.23,0.19,0.06,-0.52,6.87,6.23
"2026-05-30 05:49:00",400236,35051,8,20.57,20.57,20.45,19.44,19.07,18.69,17.68,16.11,15.48,14.78,14.59,14.53,13.78,12.96,12.58,12.33,12.14,11.89,11.51,11.07,11.13,10.81,11.13,19.65,67.75,1.75,86.5,"NAN",562.4,0,0,685.6,20.831,566.46,8.46,10.02,112.23,0.19,0.06,-0.52,6.87,6.23
"2026-05-30 05:50:00",400237,35051,8,20.57,20.57,20.45,19.38,19.07,18.69,17.62,16.17,15.54,14.91,14.59,14.6,13.84,12.96,12.64,12.33,12.07,11.82,11.51,11,11.13,10.81,11.13,19.65,68.35,1.584,83.7,"NAN",566.7,0,0,691,20.831,566.46,8.46,10.02,112.23,0.19,0.06,-0.52,6.87,6.23
"2026-05-30 05:51:00",400238,35051,8,20.57,20.57,20.39,19.32,19,18.75,17.68,16.17,15.54,14.85,14.59,14.53,13.84,12.96,12.58,12.26,12.07,11.82,11.44,11.07,11.19,10.88,11.13,19.65,68.2,1.584,84.4,"NAN",566.1,0,0,690.3,20.829,566.73,8.46,10.02,112.22,0.18,0.06,-0.73,6.88,6.23
"2026-05-30 05:52:00",400239,35051,8,20.57,20.57,20.39,19.25,19,18.69,17.68,16.11,15.48,14.78,14.59,14.6,13.84,12.89,12.58,12.26,12.07,11.82,11.44,11,11.13,10.81,11.13,19.6,67.6,1.584,86.7,"NAN",568.3,0,0,693,20.829,566.73,8.46,10.02,112.22,0.18,0.06,-0.73,6.88,6.23
"2026-05-30 05:53:00",400240,35051,8,20.57,20.57,20.39,19.25,19,18.75,17.56,16.04,15.48,14.78,14.59,14.6,13.84,12.96,12.58,12.26,12.01,11.89,11.44,11,11.13,10.81,11.13,19.55,68.2,1.584,86.1,"NAN",568.3,0,0,693,20.829,566.73,8.46,10.02,112.22,0.18,0.06,-0.73,6.88,6.23
"2026-05-30 05:54:00",400241,35051,8,20.57,20.57,20.45,19.32,19,18.75,17.62,15.98,15.48,14.78,14.59,14.6,13.9,12.96,12.58,12.26,12.01,11.82,11.44,11,11.13,10.88,11.13,19.55,68.45,1.584,70,"NAN",569.9,0,0,695.1,20.83,566.61,8.46,9.99,111.88,0.21,0.06,-0.71,6.85,6.23
"2026-05-30 05:55:00",400242,35051,8,20.57,20.57,20.45,19.32,19,18.75,17.68,15.98,15.41,14.85,14.59,14.6,13.84,12.96,12.58,12.26,12.07,11.82,11.44,11,11.13,10.88,11.13,19.55,68.05,1.917,75.2,"NAN",564,0,0,687.6,20.83,566.61,8.46,9.99,111.88,0.21,0.06,-0.71,6.85,6.23
"2026-05-30 05:56:00",400243,35051,8,20.57,20.57,20.51,19.32,19.07,18.75,17.74,16.04,15.48,14.85,14.59,14.66,13.9,13.02,12.64,12.33,12.07,11.82,11.44,11.07,11.13,10.81,11.13,19.55,67.8,1.584,85.9,"NAN",561.3,0,0,684.2,20.83,566.61,8.46,9.99,111.88,0.21,0.06,-0.71,6.85,6.23
"2026-05-30 05:57:00",400244,35051,8,20.57,20.64,20.45,19.32,19.07,18.75,17.56,15.98,15.48,14.85,14.59,14.66,13.84,12.96,12.64,12.26,12.07,11.82,11.44,11.07,11.13,10.88,11.13,19.55,68.3,1.584,79.1,"NAN",557.6,0,0,679.4,20.851,566.6,8.46,9.99,111.9,0.2,0.06,-0.6,6.87,6.23
"2026-05-30 05:58:00",400245,35051,8,20.64,20.57,20.32,19.25,19,18.69,17.43,15.92,15.41,14.78,14.59,14.6,13.78,12.96,12.58,12.2,12.01,11.82,11.44,11.07,11.13,10.88,11.13,19.5,68.8,1.584,77.5,"NAN",558.6,0,0,680.8,20.851,566.6,8.46,9.99,111.9,0.2,0.06,-0.6,6.87,6.23
"2026-05-30 05:59:00",400246,35051,8,20.64,20.57,20.32,19.25,19,18.75,17.56,15.98,15.48,14.85,14.59,14.66,13.84,12.96,12.58,12.26,12.01,11.82,11.44,11.07,11.13,10.88,11.13,19.5,69.7,1.584,80.7,"NAN",566.1,0,0,690.3,20.851,566.6,8.46,9.99,111.9,0.2,0.06,-0.6,6.87,6.23
"2026-05-30 06:00:00",400247,35051,8,20.64,20.57,20.39,19.32,19.07,18.75,17.62,16.04,15.48,14.91,14.59,14.66,13.96,13.02,12.64,12.33,12.07,11.89,11.44,11.07,11.13,10.88,11.13,19.45,68.4,1.417,83.1,"NAN",568.3,0,0,693,20.851,566.47,8.46,10,111.96,0.22,0.08,-0.72,6.87,6.23
"2026-05-30 06:01:00",400248,35051,8,20.64,20.57,20.39,19.38,19.13,18.75,17.49,15.98,15.48,14.85,14.59,14.66,13.9,13.02,12.64,12.33,12.07,11.82,11.44,11.07,11.13,10.88,11.13,19.45,69,1.417,94.2,"NAN",567.7,0,0,692.3,20.851,566.47,8.46,10,111.96,0.22,0.08,-0.72,6.87,6.23
"2026-05-30 06:02:00",400249,35051,8,20.64,20.57,20.45,19.44,19.13,18.75,17.43,15.98,15.48,14.78,14.59,14.66,13.84,12.96,12.58,12.26,12.07,11.89,11.44,11.07,11.13,10.88,11.13,19.45,69.75,1.584,88.9,"NAN",565.6,0,0,689.6,20.851,566.47,8.46,10,111.96,0.22,0.08,-0.72,6.87,6.23
"2026-05-30 06:03:00",400250,35051,8,20.64,20.57,20.45,19.44,19.13,18.75,17.43,15.98,15.41,14.85,14.59,14.66,13.84,12.96,12.64,12.26,12.07,11.89,11.44,11.07,11.13,10.88,11.13,19.4,69.5,1.75,89.2,"NAN",564.5,0,0,688.2,20.857,566.52,8.46,10.02,112.21,0.19,0.07,-0.72,6.88,6.23
"2026-05-30 06:04:00",400251,35051,8,20.64,20.57,20.39,19.38,19.07,18.75,17.37,15.92,15.41,14.78,14.59,14.66,13.84,13.02,12.64,12.33,12.07,11.89,11.51,11.07,11.13,10.88,11.13,19.35,70.8,1.25,98.8,"NAN",564.5,0,0,688.2,20.857,566.52,8.46,10.02,112.21,0.19,0.07,-0.72,6.88,6.23
"2026-05-30 06:05:00",400252,35051,8,20.57,20.57,20.39,19.32,19.07,18.69,17.3,15.92,15.41,14.78,14.59,14.66,13.9,13.02,12.64,12.33,12.07,11.89,11.57,11.07,11.13,10.88,11.13,19.35,70.2,1.417,94.2,"NAN",564,0,0,687.5,20.857,566.52,8.46,10.02,112.21,0.19,0.07,-0.72,6.88,6.23
"2026-05-30 06:06:00",400253,35051,8,20.57,20.57,20.39,19.38,19.07,18.69,17.3,15.85,15.41,14.78,14.59,14.72,13.9,13.02,12.64,12.33,12.07,11.89,11.57,11.07,11.13,10.88,11.13,19.35,70.4,1.25,92.1,"NAN",565,0,0,688.9,20.83,566.74,8.46,10.04,112.42,0.19,0.05,-0.66,6.88,6.24
"2026-05-30 06:07:00",400254,35051,8,20.57,20.57,20.39,19.38,19.07,18.69,17.3,15.85,15.41,14.78,14.66,14.72,13.96,13.08,12.64,12.39,12.07,11.89,11.57,11.07,11.13,10.88,11.13,19.35,69.95,1.417,93.1,"NAN",562.3,0,0,685.5,20.83,566.74,8.46,10.04,112.42,0.19,0.05,-0.66,6.88,6.24
"2026-05-30 06:08:00",400255,35051,8,20.57,20.57,20.45,19.38,19.13,18.75,17.37,15.92,15.41,14.78,14.59,14.66,13.96,13.08,12.64,12.39,12.07,11.89,11.57,11.07,11.19,10.88,11.19,19.35,70.75,1.25,110.2,"NAN",562.4,0,0,685.5,20.83,566.74,8.46,10.04,112.42,0.19,0.05,-0.66,6.88,6.24
"2026-05-30 06:09:00",400256,35051,8,20.57,20.51,20.45,19.51,19.13,18.75,17.43,15.92,15.41,14.78,14.66,14.66,13.84,12.96,12.64,12.33,12.07,11.89,11.51,11.07,11.13,10.88,11.13,19.35,70.05,1.584,95.7,"NAN",560.2,0,0,682.8,20.797,566.59,8.46,10.05,112.4,0.21,0.08,-0.68,6.88,6.24
"2026-05-30 06:10:00",400257,35051,8,20.57,20.57,20.45,19.51,19.13,18.75,17.43,15.92,15.41,14.72,14.59,14.6,13.71,12.89,12.58,12.2,12.07,11.89,11.51,11.07,11.19,10.88,11.19,19.3,69.35,1.25,107.3,"NAN",559.1,0,0,681.4,20.797,566.59,8.46,10.05,112.4,0.21,0.08,-0.68,6.88,6.24
"2026-05-30 06:11:00",400258,35051,8,20.51,20.51,20.45,19.44,19.13,18.69,17.37,15.92,15.41,14.78,14.59,14.6,13.78,12.89,12.58,12.2,12.07,11.89,11.57,11.07,11.19,10.88,11.13,19.35,69.4,1.25,108.7,"NAN",572,0,0,697.7,20.797,566.59,8.46,10.05,112.4,0.21,0.08,-0.68,6.88,6.24
"2026-05-30 06:12:00",400259,35051,8,20.57,20.51,20.45,19.44,19.07,18.69,17.37,15.98,15.48,14.91,14.59,14.66,13.9,12.96,12.64,12.26,12.07,11.89,11.63,11.13,11.13,10.88,11.19,19.3,69.9,1.417,100.9,"NAN",569.9,0,0,695,20.786,566.45,8.46,10.04,112.38,0.19,0.07,-0.72,6.89,6.23
"2026-05-30 06:13:00",400260,35051,8,20.57,20.51,20.45,19.51,19.13,18.69,17.43,15.98,15.48,14.91,14.59,14.66,13.9,13.02,12.64,12.33,12.07,11.89,11.63,11.13,11.13,10.88,11.13,19.3,69.05,0.917,100.6,"NAN",570.9,0,0,696.4,20.786,566.45,8.46,10.04,112.38,0.19,0.07,-0.72,6.89,6.23
"2026-05-30 06:14:00",400261,35051,8,20.51,20.51,20.39,19.57,19.13,18.69,17.37,15.85,15.48,14.78,14.59,14.66,13.84,12.96,12.64,12.26,12.07,11.89,11.57,11.07,11.13,10.88,11.19,19.3,69.75,1.417,95.7,"NAN",563.4,0,0,686.9,20.786,566.45,8.46,10.04,112.38,0.19,0.07,-0.72,6.89,6.23
"2026-05-30 06:15:00",400262,35051,8,20.57,20.51,20.39,19.51,19.13,18.69,17.37,15.79,15.41,14.72,14.66,14.6,13.78,12.89,12.64,12.2,12.07,11.89,11.57,11.07,11.13,10.88,11.19,19.3,70.3,1.584,86.5,"NAN",568.2,0,0,693,20.759,566.25,8.46,10.05,112.39,0.2,0.03,-0.73,6.89,6.23
"2026-05-30 06:16:00",400263,35051,8,20.51,20.51,20.39,19.44,19.07,18.69,17.37,15.79,15.41,14.72,14.59,14.53,13.71,12.89,12.58,12.2,12.07,11.82,11.51,11.07,11.19,10.88,11.13,19.3,69.75,1.417,94.8,"NAN",561.8,0,0,684.8,20.759,566.25,8.46,10.05,112.39,0.2,0.03,-0.73,6.89,6.23
"2026-05-30 06:17:00",400264,35051,8,20.51,20.51,20.39,19.44,19.07,18.69,17.37,15.79,15.41,14.72,14.59,14.53,13.78,12.89,12.64,12.26,12.07,11.89,11.57,11.07,11.13,10.81,11.13,19.25,69.65,1.084,99.2,"NAN",568.2,0,0,693,20.759,566.25,8.46,10.05,112.39,0.2,0.03,-0.73,6.89,6.23
"2026-05-30 06:18:00",400265,35051,8,20.51,20.51,20.32,19.44,19.07,18.69,17.37,15.79,15.48,14.78,14.59,14.6,13.9,12.96,12.64,12.33,12.07,11.89,11.57,11.07,11.13,10.88,11.13,19.3,70.75,1.084,96.9,"NAN",558.6,0,0,680.7,20.754,566.38,8.47,10.07,112.57,0.21,0.05,-0.64,6.89,6.23
"2026-05-30 06:19:00",400266,35051,8,20.51,20.51,20.32,19.44,19.07,18.69,17.37,15.85,15.48,14.85,14.66,14.66,13.96,13.08,12.64,12.39,12.14,11.89,11.63,11.07,11.13,10.88,11.13,19.25,69.85,0.75,103.6,"NAN",562.9,0,0,686.2,20.754,566.38,8.47,10.07,112.57,0.21,0.05,-0.64,6.89,6.23
"2026-05-30 06:20:00",400267,35051,8,20.51,20.45,20.32,19.44,19.07,18.69,17.37,15.79,15.48,14.85,14.59,14.6,13.9,12.96,12.64,12.39,12.07,11.89,11.57,11.07,11.19,10.88,11.13,19.3,71.3,0.917,115.7,"NAN",564.5,0,0,688.2,20.754,566.38,8.47,10.07,112.57,0.21,0.05,-0.64,6.89,6.23
"2026-05-30 06:21:00",400268,35051,8,20.51,20.45,20.32,19.38,19.07,18.62,17.37,15.79,15.48,14.78,14.59,14.6,13.84,12.83,12.64,12.26,12.07,11.82,11.51,11,11.13,10.88,11.13,19.25,71.2,1.084,115.8,"NAN",566.1,0,0,690.2,20.748,566.34,8.46,10.08,112.73,0.2,0.05,-0.51,6.91,6.23
"2026-05-30 06:22:00",400269,35051,8,20.51,20.51,20.26,19.32,19,18.62,17.37,15.79,15.48,14.78,14.66,14.53,13.84,12.83,12.64,12.14,12.01,11.82,11.44,11,11.19,10.88,11.13,19.25,69.7,0.417,102.8,"NAN",562.3,0,0,685.5,20.748,566.34,8.46,10.08,112.73,0.2,0.05,-0.51,6.91,6.23
"2026-05-30 06:23:00",400270,35051,8,20.51,20.45,20.26,19.32,19,18.62,17.43,15.79,15.48,14.78,14.66,14.53,13.84,12.89,12.64,12.2,12.01,11.82,11.44,11,11.19,10.88,11.13,19.25,71.1,1.084,109.7,"NAN",568.2,0,0,692.9,20.748,566.34,8.46,10.08,112.73,0.2,0.05,-0.51,6.91,6.23
"2026-05-30 06:24:00",400271,35051,8,20.51,20.45,20.2,19.32,19,18.69,17.43,15.79,15.48,14.78,14.66,14.53,13.84,12.89,12.64,12.33,12.07,11.89,11.51,11,11.13,10.88,11.13,19.25,70,1.084,107.8,"NAN",569.8,0,0,695,20.724,566.25,8.46,10.09,112.79,0.22,0.07,-0.14,6.91,6.23
"2026-05-30 06:25:00",400272,35051,8,20.45,20.45,20.2,19.38,19,18.69,17.43,15.85,15.48,14.78,14.59,14.53,13.78,12.96,12.64,12.39,12.07,11.89,11.57,11,11.19,10.88,11.13,19.25,71.35,1.084,95.9,"NAN",567.7,0,0,692.3,20.724,566.25,8.46,10.09,112.79,0.22,0.07,-0.14,6.91,6.23
"2026-05-30 06:26:00",400273,35051,8,20.45,20.45,20.2,19.32,19,18.69,17.43,15.85,15.48,14.78,14.66,14.53,13.78,12.96,12.7,12.45,12.07,11.89,11.57,11,11.13,10.88,11.13,19.25,70.3,0.75,96.4,"NAN",563.9,0,0,687.5,20.724,566.25,8.46,10.09,112.79,0.22,0.07,-0.14,6.91,6.23
"2026-05-30 06:27:00",400274,35051,8,20.45,20.45,20.2,19.38,19,18.69,17.43,15.85,15.48,14.78,14.59,14.53,13.78,13.02,12.64,12.45,12.07,11.89,11.51,11,11.13,10.88,11.13,19.2,71.15,1.084,102.9,"NAN",562.3,0,0,685.5,20.687,566.32,8.46,10.08,112.56,0.19,0.04,-0.73,6.91,6.23
"2026-05-30 06:28:00",400275,35051,8,20.45,20.39,20.26,19.38,19,18.69,17.43,15.85,15.54,14.78,14.59,14.53,13.78,12.96,12.7,12.45,12.07,11.89,11.51,11,11.13,10.88,11.13,19.2,72.3,0.917,80.4,"NAN",560.7,0,0,683.5,20.687,566.32,8.46,10.08,112.56,0.19,0.04,-0.73,6.91,6.23
"2026-05-30 06:29:00",400276,35051,8,20.45,20.39,20.26,19.38,19,18.69,17.43,15.79,15.48,14.78,14.59,14.47,13.78,12.96,12.64,12.45,12.07,11.89,11.44,11,11.19,10.88,11.13,19.25,71.2,0.917,81.1,"NAN",559.1,0,0,681.4,20.687,566.32,8.46,10.08,112.56,0.19,0.04,-0.73,6.91,6.23
"2026-05-30 06:30:00",400277,35051,8,20.45,20.39,20.26,19.38,19,18.69,17.43,15.73,15.41,14.78,14.66,14.47,13.78,12.89,12.64,12.45,12.14,11.89,11.44,11,11.19,10.88,11.13,19.2,71.55,0.917,81.2,"NAN",558.6,0,0,680.7,20.658,566.49,8.47,10.09,112.54,0.21,0.04,-0.7,6.91,6.23
"2026-05-30 06:31:00",400278,35051,8,20.45,20.39,20.26,19.32,19,18.62,17.43,15.79,15.48,14.78,14.66,14.53,13.84,12.96,12.7,12.45,12.07,11.89,11.44,11,11.19,10.88,11.13,19.15,71.85,1.084,85.7,"NAN",566.1,0,0,690.2,20.658,566.49,8.47,10.09,112.54,0.21,0.04,-0.7,6.91,6.23
"2026-05-30 06:32:00",400279,35051,8,20.45,20.39,20.26,19.32,19,18.69,17.43,15.79,15.48,14.85,14.66,14.53,13.9,13.02,12.7,12.45,12.14,11.89,11.38,11,11.13,10.81,11.13,19.15,71.35,0.75,74,"NAN",560.7,0,0,683.4,20.658,566.49,8.47,10.09,112.54,0.21,0.04,-0.7,6.91,6.23
"2026-05-30 06:33:00",400280,35051,8,20.39,20.39,20.2,19.32,19,18.62,17.49,15.98,15.54,14.85,14.66,14.6,13.9,12.96,12.7,12.39,12.07,11.82,11.38,11,11.19,10.88,11.13,19.15,71.75,0.917,79.6,"NAN",570.4,0,0,695.7,20.651,566.14,8.47,10.09,112.54,0.2,0.07,-0.73,6.92,6.23
"2026-05-30 06:34:00",400281,35051,8,20.45,20.39,20.13,19.32,19,18.62,17.49,15.98,15.54,14.85,14.59,14.6,13.84,12.96,12.7,12.39,12.07,11.82,11.32,11,11.13,10.88,11.13,19.15,71.6,0.917,70.4,"NAN",572,0,0,697.7,20.651,566.14,8.47,10.09,112.54,0.2,0.07,-0.73,6.92,6.23
"2026-05-30 06:35:00",400282,35051,8,20.45,20.39,20.2,19.32,19,18.69,17.49,15.98,15.48,14.85,14.66,14.53,13.78,12.96,12.7,12.39,12.01,11.76,11.32,11,11.13,10.88,11.13,19.15,70.55,1.084,84.2,"NAN",566.6,0,0,690.9,20.651,566.14,8.47,10.09,112.54,0.2,0.07,-0.73,6.92,6.23
"2026-05-30 06:36:00",400283,35051,8,20.39,20.39,20.2,19.32,19,18.69,17.49,15.98,15.48,14.85,14.66,14.53,13.78,12.96,12.64,12.39,12.07,11.82,11.32,11,11.13,10.88,11.13,19.15,71,0.75,91,"NAN",569.8,0,0,695,20.644,566.4,8.47,10.09,112.51,0.2,0.05,-0.65,6.92,6.24
"2026-05-30 06:37:00",400284,35051,8,20.39,20.39,20.13,19.32,19,18.69,17.49,15.92,15.48,14.85,14.66,14.53,13.78,13.02,12.7,12.45,12.07,11.82,11.32,10.94,11.13,10.88,11.13,19.15,71.1,0.583,73.9,"NAN",567.7,0,0,692.3,20.644,566.4,8.47,10.09,112.51,0.2,0.05,-0.65,6.92,6.24
"2026-05-30 06:38:00",400285,35051,8,20.39,20.39,20.13,19.32,19,18.69,17.49,15.98,15.48,14.85,14.66,14.53,13.84,13.02,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,19.15,72.45,0.583,76.3,"NAN",567.7,0,0,692.3,20.644,566.4,8.47,10.09,112.51,0.2,0.05,-0.65,6.92,6.24
"2026-05-30 06:39:00",400286,35051,8,20.39,20.39,20.13,19.25,19,18.62,17.43,15.85,15.48,14.85,14.59,14.6,13.84,13.02,12.7,12.45,12.07,11.82,11.32,11,11.13,10.81,11.13,19.1,71.5,0.917,80.2,"NAN",562.3,0,0,685.5,20.615,565.95,8.47,10.08,112.38,0.21,0.04,-0.7,6.92,6.24
"2026-05-30 06:40:00",400287,35051,8,20.39,20.32,20.13,19.25,19,18.69,17.49,15.92,15.54,14.85,14.59,14.53,13.78,13.02,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,19.1,71.7,0.917,77.3,"NAN",570.4,0,0,695.7,20.615,565.95,8.47,10.08,112.38,0.21,0.04,-0.7,6.92,6.24
"2026-05-30 06:41:00",400288,35051,8,20.39,20.32,20.13,19.25,19,18.62,17.43,15.85,15.48,14.85,14.66,14.47,13.65,12.96,12.7,12.39,12.01,11.76,11.25,11,11.13,10.81,11.13,19.15,72.3,0.917,79.2,"NAN",567.7,0,0,692.3,20.615,565.95,8.47,10.08,112.38,0.21,0.04,-0.7,6.92,6.24
"2026-05-30 06:42:00",400289,35051,8,20.39,20.32,20.13,19.25,18.94,18.62,17.49,15.92,15.48,14.91,14.66,14.47,13.65,12.96,12.64,12.39,12.01,11.76,11.25,11,11.13,10.88,11.13,19.15,71.3,0.75,77.3,"NAN",557,0,0,678.7,20.6,566.45,8.47,10.09,112.49,0.2,0.04,-0.69,6.93,6.23
"2026-05-30 06:43:00",400290,35051,8,20.39,20.32,20.13,19.25,19,18.62,17.49,15.98,15.54,14.91,14.66,14.53,13.78,12.96,12.7,12.45,12.07,11.82,11.25,11,11.13,10.88,11.13,19.1,71.9,1.25,70,"NAN",562.9,0,0,686.2,20.6,566.45,8.47,10.09,112.49,0.2,0.04,-0.69,6.93,6.23
"2026-05-30 06:44:00",400291,35051,8,20.39,20.32,20.13,19.25,19,18.56,17.49,15.92,15.48,14.91,14.59,14.6,13.78,12.96,12.64,12.52,12.07,11.82,11.25,11,11.13,10.81,11.13,19.1,71.6,0.917,70.1,"NAN",559.7,0,0,682.1,20.6,566.45,8.47,10.09,112.49,0.2,0.04,-0.69,6.93,6.23
"2026-05-30 06:45:00",400292,35051,8,20.39,20.32,20.07,19.25,18.94,18.62,17.49,15.92,15.48,14.91,14.66,14.53,13.71,12.96,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,19.1,72.4,1.084,63.1,"NAN",564.5,0,0,688.2,20.588,566.33,8.47,10.08,112.38,0.23,0.06,-0.69,6.93,6.24
"2026-05-30 06:46:00",400293,35051,8,20.32,20.32,20.07,19.25,18.94,18.56,17.49,15.98,15.48,14.91,14.59,14.47,13.59,12.89,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,19.05,71.2,0.917,66.8,"NAN",566.1,0,0,690.2,20.588,566.33,8.47,10.08,112.38,0.23,0.06,-0.69,6.93,6.24
"2026-05-30 06:47:00",400294,35051,8,20.32,20.32,20.07,19.25,18.94,18.62,17.49,15.92,15.48,14.91,14.66,14.47,13.59,12.83,12.64,12.45,12.07,11.82,11.32,11,11.13,10.81,11.13,19,71.3,1.084,62.7,"NAN",572,0,0,697.7,20.588,566.33,8.47,10.08,112.38,0.23,0.06,-0.69,6.93,6.24
"2026-05-30 06:48:00",400295,35051,8,20.32,20.32,20.01,19.25,18.94,18.56,17.49,15.92,15.41,14.91,14.59,14.47,13.65,12.89,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,19.05,72.15,0.75,55.7,"NAN",568.8,0,0,693.6,20.572,566.21,8.47,10.09,112.46,0.21,0.06,-0.7,6.94,6.23
"2026-05-30 06:49:00",400296,35051,8,20.32,20.32,20.01,19.25,18.94,18.56,17.49,15.98,15.48,14.91,14.66,14.47,13.65,12.89,12.7,12.52,12.07,11.82,11.32,11,11.13,10.88,11.13,19.1,74.15,0.917,55.3,"NAN",564.5,0,0,688.2,20.572,566.21,8.47,10.09,112.46,0.21,0.06,-0.7,6.94,6.23
"2026-05-30 06:50:00",400297,35051,8,20.32,20.32,20.01,19.25,18.94,18.56,17.49,15.92,15.48,14.91,14.59,14.47,13.65,12.89,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,18.95,73.65,0.917,56.1,"NAN",562.4,0,0,685.5,20.572,566.21,8.47,10.09,112.46,0.21,0.06,-0.7,6.94,6.23
"2026-05-30 06:51:00",400298,35051,8,20.32,20.32,20.01,19.19,18.94,18.56,17.49,15.79,15.48,14.91,14.66,14.41,13.59,12.83,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,18.95,73.55,0.917,51.4,"NAN",565,0,0,688.9,20.549,566.15,8.47,10.09,112.32,0.2,0.04,-0.73,6.94,6.23
"2026-05-30 06:52:00",400299,35051,8,20.32,20.26,20.01,19.19,18.94,18.56,17.49,15.79,15.48,14.91,14.66,14.41,13.59,12.83,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,18.95,72.6,0.75,49.2,"NAN",564.5,0,0,688.2,20.549,566.15,8.47,10.09,112.32,0.2,0.04,-0.73,6.94,6.23
"2026-05-30 06:53:00",400300,35051,8,20.32,20.26,20.01,19.19,18.94,18.56,17.49,15.92,15.54,14.97,14.66,14.47,13.59,12.89,12.64,12.45,12.07,11.82,11.25,11,11.13,10.88,11.13,18.95,74.1,1.084,52.4,"NAN",564.5,0,0,688.2,20.549,566.15,8.47,10.09,112.32,0.2,0.04,-0.73,6.94,6.23
"2026-05-30 06:54:00",400301,35051,8,20.32,20.32,20.01,19.19,18.94,18.56,17.49,15.92,15.54,14.97,14.66,14.47,13.71,12.89,12.7,12.45,12.07,11.82,11.32,11,11.13,10.81,11.13,18.9,73.1,1.084,62.4,"NAN",568.2,0,0,692.9,20.537,565.99,8.47,10.1,112.43,0.23,0.06,-0.67,6.95,6.23
"2026-05-30 06:55:00",400302,35051,8,20.32,20.26,20.01,19.19,18.94,18.56,17.49,15.85,15.54,14.97,14.66,14.53,13.71,12.83,12.64,12.45,12.07,11.82,11.25,11,11.19,10.81,11.07,18.95,72.25,1.084,52.5,"NAN",568.2,0,0,692.9,20.537,565.99,8.47,10.1,112.43,0.23,0.06,-0.67,6.95,6.23
"2026-05-30 06:56:00",400303,35051,8,20.26,20.26,20.01,19.19,18.94,18.56,17.49,15.79,15.48,14.97,14.66,14.47,13.59,12.83,12.64,12.45,12.07,11.76,11.25,11,11.13,10.88,11.07,18.9,73.05,1.25,51.8,"NAN",567.2,0,0,691.6,20.537,565.99,8.47,10.1,112.43,0.23,0.06,-0.67,6.95,6.23
"2026-05-30 06:57:00",400304,35051,8,20.26,20.26,20.01,19.19,18.94,18.56,17.49,15.79,15.48,14.97,14.66,14.47,13.59,12.77,12.64,12.39,12.01,11.82,11.25,11,11.13,10.88,11.07,18.9,70.8,1.25,48.6,"NAN",569.9,0,0,695,20.516,566.09,8.47,10.1,112.41,0.22,0.06,-0.66,6.95,6.24
"2026-05-30 06:58:00",400305,35051,8,20.32,20.26,20.01,19.25,18.94,18.56,17.49,15.98,15.48,14.97,14.66,14.53,13.71,12.77,12.64,12.39,12.01,11.76,11.25,11,11.13,10.88,11.07,18.9,71.25,1.084,49.8,"NAN",566.6,0,0,690.9,20.516,566.09,8.47,10.1,112.41,0.22,0.06,-0.66,6.95,6.24
"2026-05-30 06:59:00",400306,35051,8,20.26,20.26,20.01,19.25,18.94,18.56,17.49,16.17,15.54,14.97,14.66,14.53,13.78,12.83,12.64,12.39,12.01,11.76,11.25,11,11.13,10.81,11.07,18.9,70.85,1.25,49.6,"NAN",565.6,0,0,689.6,20.516,566.09,8.47,10.1,112.41,0.22,0.06,-0.66,6.95,6.24
"2026-05-30 07:00:00",400307,35051,8,20.26,20.26,19.88,19.19,18.94,18.56,17.56,16.17,15.54,15.04,14.66,14.47,13.65,12.77,12.64,12.39,12.01,11.76,11.25,11,11.13,10.88,11.07,18.85,70.2,0.917,49.2,"NAN",564.5,0,0,688.2,20.499,565.89,8.47,10.11,112.45,0.22,0.07,-0.7,6.95,6.23
"2026-05-30 07:01:00",400308,35051,8,20.26,20.26,19.69,19.13,18.88,18.56,17.49,16.04,15.48,14.97,14.66,14.47,13.59,12.77,12.64,12.39,12.01,11.82,11.25,11,11.13,10.81,11.07,18.9,70.1,0.917,49.4,"NAN",568.2,0,0,692.9,20.499,565.89,8.47,10.11,112.45,0.22,0.07,-0.7,6.95,6.23
"2026-05-30 07:02:00",400309,35051,8,20.26,20.26,19.76,19.13,18.94,18.56,17.49,15.98,15.48,14.97,14.66,14.41,13.59,12.83,12.64,12.39,12.01,11.82,11.25,11,11.13,10.88,11.07,18.9,70.85,0.75,65,"NAN",565,0,0,688.9,20.499,565.89,8.47,10.11,112.45,0.22,0.07,-0.7,6.95,6.23
"2026-05-30 07:03:00",400310,35051,8,20.26,20.26,19.95,19.13,18.88,18.56,17.56,15.92,15.48,14.97,14.66,14.41,13.59,12.83,12.64,12.39,12.07,11.82,11.25,11,11.13,10.88,11.07,18.9,69.55,0.583,87.7,"NAN",560.7,0,0,683.5,20.481,566.02,8.47,10.11,112.42,0.2,0.05,-0.57,6.96,6.24
"2026-05-30 07:04:00",400311,35051,8,20.26,20.2,20.01,19.19,18.94,18.56,17.49,15.79,15.41,14.97,14.66,14.34,13.59,12.83,12.64,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,18.9,69.8,0.583,61.8,"NAN",557,0,0,678.7,20.481,566.02,8.47,10.11,112.42,0.2,0.05,-0.57,6.96,6.24
"2026-05-30 07:05:00",400312,35051,8,20.26,20.2,20.07,19.19,18.88,18.56,17.49,15.73,15.41,14.91,14.59,14.34,13.65,12.83,12.7,12.45,12.07,11.82,11.32,11,11.13,10.88,11.13,18.95,71.4,0.917,64.8,"NAN",562.9,0,0,686.2,20.481,566.02,8.47,10.11,112.42,0.2,0.05,-0.57,6.96,6.24
"2026-05-30 07:06:00",400313,35051,8,20.2,20.2,20.13,19.25,18.94,18.56,17.49,15.79,15.41,14.97,14.59,14.41,13.71,12.89,12.64,12.39,12.07,11.82,11.32,11,11.13,10.81,11.13,18.95,70.7,1.25,59.4,"NAN",562.3,0,0,685.5,20.457,566.2,8.47,10.11,112.33,0.22,0.06,-0.69,6.96,6.23
"2026-05-30 07:07:00",400314,35051,8,20.26,20.2,20.2,19.25,18.94,18.5,17.49,16.17,15.48,14.97,14.59,14.34,13.71,12.83,12.64,12.39,12.01,11.82,11.32,11,11.13,10.81,11.13,18.95,71.45,1.584,70.6,"NAN",562.3,0,0,685.5,20.457,566.2,8.47,10.11,112.33,0.22,0.06,-0.69,6.96,6.23
"2026-05-30 07:08:00",400315,35051,8,20.26,20.2,20.2,19.32,18.94,18.56,17.56,16.3,15.48,14.97,14.59,14.34,13.65,12.77,12.64,12.26,12.01,11.82,11.25,11,11.13,10.81,11.07,18.95,69.7,1.25,64.1,"NAN",562.3,0,0,685.5,20.457,566.2,8.47,10.11,112.33,0.22,0.06,-0.69,6.96,6.23
"2026-05-30 07:09:00",400316,35051,8,20.26,20.26,20.2,19.38,18.94,18.56,17.56,16.11,15.48,14.91,14.59,14.28,13.65,12.77,12.64,12.2,11.95,11.76,11.25,11,11.13,10.81,11.07,18.95,69.75,1.584,58.5,"NAN",558.6,0,0,680.7,20.475,565.83,8.47,10.11,112.41,0.22,0.04,-0.6,6.95,6.23
"2026-05-30 07:10:00",400317,35051,8,20.26,20.26,20.13,19.32,18.94,18.56,17.56,15.92,15.41,14.91,14.59,14.28,13.65,12.77,12.64,12.26,11.95,11.82,11.25,11,11.13,10.88,11.07,18.95,70.25,1.25,53.8,"NAN",564.5,0,0,688.2,20.475,565.83,8.47,10.11,112.41,0.22,0.04,-0.6,6.95,6.23
"2026-05-30 07:11:00",400318,35051,8,20.26,20.26,20.2,19.25,18.94,18.56,17.56,15.85,15.41,14.91,14.59,14.34,13.71,12.89,12.64,12.33,12.01,11.82,11.25,11,11.13,10.81,11.13,18.95,71.4,1.75,54.4,"NAN",577.3,0,0,704.5,20.475,565.83,8.47,10.11,112.41,0.22,0.04,-0.6,6.95,6.23
"2026-05-30 07:12:00",400319,35051,8,20.26,20.26,20.13,19.25,18.94,18.56,17.49,15.98,15.48,14.97,14.59,14.34,13.71,12.89,12.64,12.39,12.01,11.82,11.32,11,11.13,10.88,11.13,18.95,69.45,1.417,57.7,"NAN",567.2,0,0,691.6,20.486,566.05,8.47,10.11,112.46,0.2,0.06,-0.65,6.95,6.23
"2026-05-30 07:13:00",400320,35051,8,20.26,20.26,20.13,19.19,18.88,18.56,17.56,15.98,15.48,15.04,14.59,14.34,13.71,12.83,12.64,12.33,12.01,11.82,11.25,11,11.13,10.81,11.07,18.95,70.1,1.417,56.6,"NAN",564.5,0,0,688.2,20.486,566.05,8.47,10.11,112.46,0.2,0.06,-0.65,6.95,6.23
"2026-05-30 07:14:00",400321,35051,8,20.26,20.26,20.01,19.13,18.88,18.5,17.56,16.11,15.48,15.04,14.59,14.34,13.65,12.83,12.64,12.2,11.95,11.82,11.25,11,11.13,10.81,11.13,19,70.85,1.75,43.8,"NAN",562.3,0,0,685.5,20.486,566.05,8.47,10.11,112.46,0.2,0.06,-0.65,6.95,6.23
"2026-05-30 07:15:00",400322,35051,8,20.26,20.26,19.88,19.07,18.81,18.5,17.56,16.11,15.48,15.04,14.59,14.34,13.65,12.83,12.64,12.14,11.95,11.76,11.25,11,11.13,10.81,11.13,18.95,70.6,1.25,43.3,"NAN",558,0,0,680,20.486,566.01,8.47,10.09,112.23,0.22,0.06,-0.43,6.94,6.24
"2026-05-30 07:16:00",400323,35051,8,20.26,20.26,20.01,19.13,18.81,18.5,17.56,15.98,15.48,15.04,14.59,14.34,13.65,12.83,12.64,12.14,11.95,11.76,11.25,11,11.13,10.81,11.13,18.95,69.65,1.584,51.1,"NAN",554.8,0,0,676,20.486,566.01,8.47,10.09,112.23,0.22,0.06,-0.43,6.94,6.24
"2026-05-30 07:17:00",400324,35051,8,20.26,20.26,20.07,19.13,18.81,18.5,17.56,15.85,15.48,15.04,14.59,14.34,13.78,12.89,12.64,12.2,12.01,11.76,11.25,11,11.13,10.81,11.07,18.95,69.4,1.417,54.1,"NAN",556.4,0,0,678,20.486,566.01,8.47,10.09,112.23,0.22,0.06,-0.43,6.94,6.24
"2026-05-30 07:18:00",400325,35051,8,20.32,20.26,20.07,19.13,18.81,18.44,17.62,15.98,15.48,15.04,14.66,14.41,13.78,12.89,12.64,12.33,12.01,11.82,11.25,11,11.13,10.81,11.13,18.9,68.6,1.584,57.8,"NAN",560.7,0,0,683.4,20.496,566.16,8.47,10.09,112.21,0.21,0.07,-0.63,6.94,6.23
"2026-05-30 07:19:00",400326,35051,8,20.26,20.26,20.07,19.13,18.81,18.44,17.62,16.04,15.54,15.04,14.66,14.41,13.78,12.89,12.64,12.33,12.01,11.82,11.32,11.07,11.13,10.88,11.13,18.95,68.95,1.584,63,"NAN",564.5,0,0,688.2,20.496,566.16,8.47,10.09,112.21,0.21,0.07,-0.63,6.94,6.23
"2026-05-30 07:20:00",400327,35051,8,20.26,20.26,20.07,19.19,18.81,18.5,17.62,15.98,15.48,14.97,14.59,14.34,13.65,12.89,12.64,12.26,12.01,11.82,11.25,11,11.13,10.88,11.13,18.95,69.05,1.25,60.2,"NAN",558.6,0,0,680.7,20.496,566.16,8.47,10.09,112.21,0.21,0.07,-0.63,6.94,6.23
"2026-05-30 07:21:00",400328,35051,8,20.26,20.26,19.95,19.13,18.81,18.5,17.62,15.92,15.41,14.97,14.59,14.34,13.65,12.89,12.64,12.26,11.95,11.82,11.25,11,11.13,10.81,11.07,18.9,69.9,1.417,58,"NAN",557,0,0,678.7,20.514,565.87,8.47,10.09,112.26,0.2,0.06,-0.62,6.93,6.23
"2026-05-30 07:22:00",400329,35051,8,20.26,20.26,20.01,19.19,18.81,18.5,17.62,16.11,15.48,14.97,14.59,14.34,13.71,12.89,12.64,12.2,12.01,11.76,11.25,11,11.13,10.81,11.07,18.9,70.45,1.75,65.2,"NAN",560.2,0,0,682.8,20.514,565.87,8.47,10.09,112.26,0.2,0.06,-0.62,6.93,6.23
"2026-05-30 07:23:00",400330,35051,8,20.26,20.26,20.07,19.19,18.88,18.56,17.62,16.3,15.54,15.04,14.59,14.34,13.65,12.89,12.64,12.2,12.01,11.76,11.32,11,11.13,10.88,11.13,18.9,72.05,1.417,64.6,"NAN",557,0,0,678.7,20.514,565.87,8.47,10.09,112.26,0.2,0.06,-0.62,6.93,6.23
"2026-05-30 07:24:00",400331,35051,8,20.26,20.26,20.07,19.19,18.81,18.5,17.62,16.04,15.48,14.91,14.59,14.34,13.65,12.89,12.64,12.14,11.95,11.76,11.32,11,11.13,10.88,11.07,18.9,70.95,1.584,62.5,"NAN",565,0,0,688.9,20.52,565.91,8.47,10.09,112.25,0.19,0.06,-0.71,6.95,6.23
"2026-05-30 07:25:00",400332,35051,8,20.26,20.26,20.07,19.13,18.81,18.5,17.62,16.04,15.48,14.97,14.59,14.34,13.65,12.89,12.64,12.14,11.95,11.82,11.25,11,11.13,10.88,11.07,18.85,71.85,1.584,63.3,"NAN",555.9,0,0,677.3,20.52,565.91,8.47,10.09,112.25,0.19,0.06,-0.71,6.95,6.23
"2026-05-30 07:26:00",400333,35051,8,20.26,20.26,20.07,19.13,18.81,18.5,17.68,16.48,15.54,15.04,14.59,14.34,13.71,12.89,12.64,12.14,11.95,11.76,11.25,11,11.13,10.81,11.07,18.85,71.9,1.75,62.7,"NAN",560.7,0,0,683.4,20.52,565.91,8.47,10.09,112.25,0.19,0.06,-0.71,6.95,6.23
"2026-05-30 07:27:00",400334,35051,8,20.26,20.26,20.13,19.19,18.88,18.5,17.68,16.42,15.54,15.04,14.59,14.34,13.65,12.89,12.7,12.14,11.95,11.76,11.25,11,11.13,10.81,11.07,18.8,71.5,1.584,70,"NAN",557,0,0,678.7,20.498,565.91,8.47,10.09,112.22,0.21,0.08,-0.66,6.95,6.23
"2026-05-30 07:28:00",400335,35051,8,20.26,20.26,20.13,19.13,18.81,18.44,17.62,15.98,15.48,14.91,14.59,14.34,13.59,12.89,12.64,12.07,11.95,11.7,11.25,11,11.13,10.81,11.07,18.75,70.15,1.917,74.6,"NAN",559.1,0,0,681.4,20.498,565.91,8.47,10.09,112.22,0.21,0.08,-0.66,6.95,6.23
"2026-05-30 07:29:00",400336,35051,8,20.26,20.26,20.07,19.13,18.81,18.44,17.62,15.92,15.41,14.91,14.59,14.34,13.71,12.89,12.7,12.14,11.95,11.76,11.25,11,11.13,10.88,11.07,18.75,69.9,1.75,67.8,"NAN",562.3,0,0,685.5,20.498,565.91,8.47,10.09,112.22,0.21,0.08,-0.66,6.95,6.23
"2026-05-30 07:30:00",400337,35051,8,20.26,20.26,20.07,19.13,18.81,18.44,17.62,16.23,15.48,15.04,14.59,14.41,13.84,13.02,12.7,12.26,11.95,11.76,11.25,11,11.07,10.88,11.07,18.75,71.1,1.75,73.6,"NAN",565.5,0,0,689.5,20.51,566.03,8.47,10.09,112.24,0.21,0.06,-0.7,6.95,6.23
"2026-05-30 07:31:00",400338,35051,8,20.26,20.26,20.07,19.13,18.81,18.44,17.62,16.36,15.48,14.97,14.59,14.41,13.78,12.89,12.64,12.2,11.95,11.76,11.32,11,11.13,10.81,11.07,18.7,70.1,1.75,63.3,"NAN",566.6,0,0,690.9,20.51,566.03,8.47,10.09,112.24,0.21,0.06,-0.7,6.95,6.23
"2026-05-30 07:32:00",400339,35051,8,20.26,20.26,20.07,19.19,18.81,18.5,17.62,16.3,15.48,14.91,14.59,14.28,13.59,12.83,12.64,12.07,11.95,11.76,11.25,11,11.07,10.88,11.13,18.7,71.3,1.917,74.5,"NAN",559.1,0,0,681.4,20.51,566.03,8.47,10.09,112.24,0.21,0.06,-0.7,6.95,6.23
"2026-05-30 07:33:00",400340,35051,8,20.26,20.26,20.07,19.13,18.81,18.44,17.62,16.23,15.41,14.85,14.53,14.28,13.4,12.83,12.64,12.07,11.95,11.7,11.25,11,11.13,10.81,11.13,18.65,70.25,1.917,63.6,"NAN",562.9,0,0,686.2,20.513,566.14,8.47,10.09,112.22,0.19,0.07,-0.71,6.95,6.24
"2026-05-30 07:34:00",400341,35051,8,20.26,20.26,20.07,19.07,18.75,18.44,17.62,16.17,15.48,14.85,14.59,14.28,13.46,12.83,12.64,12.07,11.95,11.76,11.25,11,11.13,10.88,11.07,18.6,70.3,1.584,69.4,"NAN",566.1,0,0,690.3,20.513,566.14,8.47,10.09,112.22,0.19,0.07,-0.71,6.95,6.24
"2026-05-30 07:35:00",400342,35051,8,20.32,20.26,20.01,19.07,18.75,18.37,17.62,16.17,15.48,14.91,14.59,14.34,13.59,12.83,12.64,12.07,11.95,11.76,11.25,11,11.13,10.88,11.13,18.65,71.25,1.584,68.3,"NAN",564.5,0,0,688.2,20.513,566.14,8.47,10.09,112.22,0.19,0.07,-0.71,6.95,6.24
"2026-05-30 07:36:00",400343,35051,8,20.26,20.26,20.01,19.07,18.75,18.37,17.62,16.11,15.48,14.91,14.59,14.41,13.71,12.83,12.64,12.14,11.95,11.76,11.32,11.07,11.13,10.81,11.07,18.6,70.05,1.584,73.3,"NAN",561.3,0,0,684.1,20.505,566.32,8.47,10.09,112.28,0.21,0.06,-0.72,6.95,6.24
"2026-05-30 07:37:00",400344,35051,8,20.26,20.26,20.01,19.07,18.75,18.37,17.62,16.04,15.41,14.91,14.59,14.34,13.65,12.83,12.64,12.07,11.95,11.76,11.25,11,11.13,10.81,11.13,18.6,69.9,1.75,61.6,"NAN",557,0,0,678.7,20.505,566.32,8.47,10.09,112.28,0.21,0.06,-0.72,6.95,6.24
"2026-05-30 07:38:00",400345,35051,8,20.26,20.26,20.01,19.07,18.75,18.37,17.62,16.11,15.41,14.91,14.59,14.34,13.59,12.83,12.64,12.07,11.95,11.7,11.25,11,11.13,10.81,11.13,18.55,70.2,1.75,70.4,"NAN",557,0,0,678.7,20.505,566.32,8.47,10.09,112.28,0.21,0.06,-0.72,6.95,6.24
"2026-05-30 07:39:00",400346,35051,8,20.26,20.26,20.07,19.07,18.75,18.37,17.62,16.23,15.48,14.91,14.59,14.34,13.59,12.83,12.64,12.07,11.95,11.7,11.25,11,11.13,10.81,11.07,18.55,72.55,1.917,61.9,"NAN",558.6,0,0,680.8,20.501,565.83,8.47,10.09,112.29,0.2,0.05,-0.71,6.95,6.23
"2026-05-30 07:40:00",400347,35051,8,20.26,20.26,20.07,19.13,18.75,18.37,17.62,16.17,15.48,14.91,14.59,14.34,13.71,12.83,12.64,12.07,11.95,11.7,11.25,11,11.07,10.81,11.07,18.5,71,1.917,62.1,"NAN",562.3,0,0,685.5,20.501,565.83,8.47,10.09,112.29,0.2,0.05,-0.71,6.95,6.23
"2026-05-30 07:41:00",400348,35051,8,20.26,20.26,20.13,19.07,18.75,18.37,17.62,16.11,15.41,14.97,14.59,14.41,13.78,12.83,12.64,12.07,11.95,11.7,11.25,11,11.07,10.81,11,18.45,71.95,2.084,69.5,"NAN",560.7,0,0,683.5,20.501,565.83,8.47,10.09,112.29,0.2,0.05,-0.71,6.95,6.23
"2026-05-30 07:42:00",400349,35051,8,20.26,20.26,20.07,19,18.75,18.37,17.68,15.92,15.48,14.91,14.59,14.41,13.78,12.83,12.64,12.07,11.95,11.7,11.25,11,11.07,10.81,11,18.4,72.05,2.084,65.2,"NAN",538.8,0,0,655.6,20.489,566.14,8.47,10.09,112.19,0.21,0.05,-0.68,6.96,6.24
"2026-05-30 07:43:00",400350,35051,8,20.26,20.26,20.01,19,18.75,18.37,17.68,16.04,15.48,14.97,14.59,14.41,13.71,12.83,12.64,12.07,11.95,11.63,11.25,11,11.13,10.88,11,18.35,71.75,2.084,62.2,"NAN",555.9,0,0,677.4,20.489,566.14,8.47,10.09,112.19,0.21,0.05,-0.68,6.96,6.24
"2026-05-30 07:44:00",400351,35051,8,20.26,20.26,20.07,19,18.75,18.37,17.68,16.3,15.48,15.04,14.59,14.41,13.71,12.83,12.64,12.07,11.95,11.63,11.25,11,11.13,10.81,11.07,18.35,71.75,2.084,63.6,"NAN",555.4,0,0,676.7,20.489,566.14,8.47,10.09,112.19,0.21,0.05,-0.68,6.96,6.24
"2026-05-30 07:45:00",400352,35051,8,20.26,20.26,20.07,19,18.69,18.37,17.68,16.23,15.48,15.04,14.59,14.34,13.71,12.83,12.64,12.07,11.95,11.63,11.25,11,11.13,10.81,11.07,18.35,73.35,1.917,57.7,"NAN",557,0,0,678.7,20.503,566.08,8.47,10.08,112.14,0.21,0.06,-0.65,6.94,6.24
"2026-05-30 07:46:00",400353,35051,8,20.26,20.26,20.07,19,18.75,18.37,17.68,16.11,15.48,15.04,14.59,14.41,13.78,12.83,12.7,12.14,11.95,11.7,11.25,11,11.13,10.81,11.07,18.35,73.05,1.917,57.1,"NAN",551.6,0,0,671.9,20.503,566.08,8.47,10.08,112.14,0.21,0.06,-0.65,6.94,6.24
"2026-05-30 07:47:00",400354,35051,8,20.26,20.26,20.07,19,18.75,18.37,17.68,16.04,15.48,15.04,14.59,14.41,13.84,12.89,12.7,12.2,11.95,11.63,11.32,11,11.13,10.81,11,18.35,72.15,2.084,60.4,"NAN",554.3,0,0,675.3,20.503,566.08,8.47,10.08,112.14,0.21,0.06,-0.65,6.94,6.24
"2026-05-30 07:48:00",400355,35051,8,20.26,20.26,20.07,19,18.69,18.37,17.68,16.04,15.48,15.04,14.59,14.41,13.84,12.89,12.7,12.14,11.95,11.63,11.25,11,11.07,10.81,11,18.35,73.2,2.084,61.3,"NAN",557,0,0,678.7,20.51,566.2,8.47,10.08,112.11,0.23,0.05,2.06,6.94,6.24
"2026-05-30 07:49:00",400356,35051,8,20.26,20.26,19.95,19,18.69,18.37,17.68,15.98,15.48,15.04,14.59,14.41,13.71,12.83,12.64,12.07,11.88,11.63,11.25,10.94,11.13,10.81,11,18.3,71.15,1.917,63.2,"NAN",558.6,0,0,680.8,20.51,566.2,8.47,10.08,112.11,0.23,0.05,2.06,6.94,6.24
"2026-05-30 07:50:00",400357,35051,8,20.26,20.26,19.88,19,18.69,18.37,17.68,15.92,15.48,15.04,14.59,14.34,13.65,12.83,12.64,12.07,11.88,11.63,11.25,10.94,11.07,10.81,11,18.3,73,1.917,58.8,"NAN",558.6,0,0,680.8,20.51,566.2,8.47,10.08,112.11,0.23,0.05,2.06,6.94,6.24
"2026-05-30 07:51:00",400358,35051,8,20.32,20.32,19.95,19,18.75,18.37,17.68,15.98,15.48,15.04,14.59,14.41,13.71,12.83,12.64,12.01,11.88,11.63,11.25,10.94,11.13,10.81,11,18.25,72.25,1.917,57.9,"NAN",560.2,0,0,682.8,20.548,565.89,8.47,10.05,111.91,0.19,0.05,-0.71,6.93,6.24
"2026-05-30 07:52:00",400359,35051,8,20.32,20.32,19.82,19,18.75,18.37,17.68,15.98,15.48,15.04,14.59,14.41,13.78,12.83,12.7,12.07,11.95,11.63,11.25,11,11.13,10.81,11,18.25,71.5,1.917,67.2,"NAN",557,0,0,678.7,20.548,565.89,8.47,10.05,111.91,0.19,0.05,-0.71,6.93,6.24
"2026-05-30 07:53:00",400360,35051,8,20.32,20.26,19.76,19,18.69,18.44,17.74,16.11,15.54,15.1,14.59,14.41,13.84,12.89,12.7,12.07,11.95,11.63,11.25,11,11.07,10.81,11,18.25,71.6,1.917,61.2,"NAN",557,0,0,678.7,20.548,565.89,8.47,10.05,111.91,0.19,0.05,-0.71,6.93,6.24
"2026-05-30 07:54:00",400361,35051,8,20.32,20.32,19.76,19,18.75,18.37,17.74,16.3,15.6,15.1,14.59,14.41,13.71,12.83,12.7,12.07,11.95,11.63,11.32,11,11.13,10.81,11,18.3,72,2.25,57.6,"NAN",558.6,0,0,680.8,20.55,566.12,8.47,10.06,111.98,0.2,0.08,-0.73,6.93,6.24
"2026-05-30 07:55:00",400362,35051,8,20.32,20.32,19.69,19,18.69,18.37,17.68,16.11,15.54,15.04,14.59,14.34,13.46,12.83,12.64,12.07,11.95,11.63,11.25,11,11.13,10.81,11,18.35,72.75,1.917,67.6,"NAN",554.3,0,0,675.4,20.55,566.12,8.47,10.06,111.98,0.2,0.08,-0.73,6.93,6.24
"2026-05-30 07:56:00",400363,35051,8,20.32,20.26,19.63,19,18.75,18.37,17.68,15.98,15.48,15.04,14.59,14.34,13.46,12.83,12.64,12.07,11.95,11.63,11.32,11,11.13,10.81,11.07,18.3,71.95,1.917,59.8,"NAN",547.9,0,0,667.2,20.55,566.12,8.47,10.06,111.98,0.2,0.08,-0.73,6.93,6.24
"2026-05-30 07:57:00",400364,35051,8,20.32,20.32,19.51,18.94,18.69,18.31,17.74,16.17,15.54,15.1,14.59,14.41,13.71,12.83,12.7,12.07,11.95,11.7,11.32,11,11.13,10.81,11.07,18.35,72.35,2.25,63.3,"NAN",552.7,0,0,673.3,20.554,565.95,8.47,10.06,111.99,0.19,0.06,-0.72,6.91,6.24
"2026-05-30 07:58:00",400365,35051,8,20.32,20.32,19.38,18.94,18.69,18.37,17.74,16.17,15.54,15.1,14.66,14.41,13.78,12.83,12.7,12.14,11.95,11.7,11.32,11.07,11.13,10.81,11.07,18.3,70.8,2.084,67.8,"NAN",551.1,0,0,671.3,20.554,565.95,8.47,10.06,111.99,0.19,0.06,-0.72,6.91,6.24
"2026-05-30 07:59:00",400366,35051,8,20.32,20.32,19.38,18.94,18.69,18.37,17.74,16.04,15.48,15.04,14.59,14.41,13.59,12.83,12.64,12.07,11.95,11.7,11.32,11.07,11.13,10.81,11.07,18.3,72.4,2.084,65.9,"NAN",555.4,0,0,676.7,20.554,565.95,8.47,10.06,111.99,0.19,0.06,-0.72,6.91,6.24
"2026-05-30 08:00:00",400367,35051,8,20.32,20.26,19.38,18.94,18.69,18.37,17.74,16.04,15.48,14.97,14.59,14.41,13.52,12.83,12.64,12.07,11.95,11.7,11.32,11.07,11.13,10.81,11,18.2,71.35,1.917,75.9,"NAN",558.6,0,0,680.8,20.541,565.84,8.47,10.06,111.99,0.19,0.04,0.04,6.93,6.23
"2026-05-30 08:01:00",400368,35051,8,20.32,20.32,19.44,19,18.69,18.37,17.74,16.11,15.48,14.97,14.59,14.34,13.59,12.83,12.64,12.07,11.95,11.7,11.32,11,11.13,10.81,11.07,18.2,70.3,1.917,72.4,"NAN",555.4,0,0,676.7,20.541,565.84,8.47,10.06,111.99,0.19,0.04,0.04,6.93,6.23
"2026-05-30 08:02:00",400369,35051,8,20.32,20.32,19.57,19,18.69,18.37,17.74,16.11,15.41,14.97,14.59,14.34,13.59,12.83,12.64,12.07,11.95,11.7,11.32,11.07,11.13,10.81,11,18.2,72.75,1.584,69,"NAN",553.3,0,0,674,20.541,565.84,8.47,10.06,111.99,0.19,0.04,0.04,6.93,6.23
"2026-05-30 08:03:00",400370,35051,8,20.32,20.32,19.69,19,18.69,18.37,17.68,15.92,15.41,14.91,14.59,14.34,13.59,12.83,12.64,12.01,11.95,11.7,11.32,11.07,11.13,10.81,11.07,18.2,72.45,1.75,68.6,"NAN",556,0,0,677.4,20.543,566.14,8.47,10.06,112,0.19,0.03,-0.63,6.93,6.24
"2026-05-30 08:04:00",400371,35051,8,20.32,20.26,19.82,19,18.69,18.37,17.68,15.92,15.41,14.97,14.53,14.41,13.65,12.83,12.64,12.01,11.95,11.63,11.32,11,11.13,10.81,11,18.2,71.85,1.417,66.5,"NAN",557,0,0,678.8,20.543,566.14,8.47,10.06,112,0.19,0.03,-0.63,6.93,6.24
"2026-05-30 08:05:00",400372,35051,8,20.32,20.26,19.95,19,18.69,18.37,17.68,16.04,15.48,15.04,14.59,14.41,13.78,12.83,12.64,12.01,11.95,11.7,11.32,11,11.13,10.81,11.07,18.15,73.25,1.75,69.8,"NAN",554.4,0,0,675.4,20.543,566.14,8.47,10.06,112,0.19,0.03,-0.63,6.93,6.24
"2026-05-30 08:06:00",400373,35051,8,20.32,20.26,20.01,19,18.69,18.37,17.74,16.04,15.48,15.1,14.59,14.41,13.71,12.83,12.64,12.01,11.95,11.63,11.32,11,11.13,10.81,11,18.1,71.55,1.75,67.5,"NAN",551.7,0,0,672,20.545,565.92,8.47,10.06,112.01,0.19,0.03,-0.7,6.94,6.23
"2026-05-30 08:07:00",400374,35051,8,20.32,20.26,19.88,18.94,18.69,18.37,17.68,15.98,15.48,15.04,14.59,14.41,13.59,12.83,12.7,12.01,11.95,11.63,11.32,11,11.13,10.81,11,18.05,72.45,1.417,67.4,"NAN",547.9,0,0,667.2,20.545,565.92,8.47,10.06,112.01,0.19,0.03,-0.7,6.94,6.23
"2026-05-30 08:08:00",400375,35051,8,20.32,20.26,19.95,19,18.69,18.37,17.74,15.92,15.41,15.04,14.59,14.41,13.59,12.83,12.64,12.01,11.95,11.7,11.32,11,11.13,10.81,11.07,18,72.95,1.417,70,"NAN",547.9,0,0,667.2,20.545,565.92,8.47,10.06,112.01,0.19,0.03,-0.7,6.94,6.23
"2026-05-30 08:09:00",400376,35051,8,20.26,20.32,19.88,19,18.75,18.37,17.74,15.98,15.48,15.04,14.59,14.41,13.71,12.83,12.64,12.07,11.95,11.7,11.32,11,11.13,10.81,11,18,72.85,1.25,74.5,"NAN",551.1,0,0,671.3,20.526,566.36,8.47,10.06,111.99,0.19,0.06,-0.67,6.93,6.24
"2026-05-30 08:10:00",400377,35051,8,20.32,20.32,19.88,19,18.69,18.37,17.74,15.98,15.48,15.1,14.59,14.41,13.84,12.89,12.7,12.14,11.95,11.7,11.32,11.07,11.13,10.88,11.07,17.95,72.5,1.25,72.8,"NAN",557,0,0,678.8,20.526,566.36,8.47,10.06,111.99,0.19,0.06,-0.67,6.93,6.24
"2026-05-30 08:11:00",400378,35051,8,20.26,20.26,19.88,19,18.69,18.37,17.74,15.92,15.41,15.04,14.59,14.47,13.84,12.89,12.7,12.14,11.95,11.7,11.38,11.07,11.13,10.88,11,18,73.25,1.25,68.6,"NAN",557.1,0,0,678.8,20.526,566.36,8.47,10.06,111.99,0.19,0.06,-0.67,6.93,6.24
"2026-05-30 08:12:00",400379,35051,8,20.32,20.26,19.76,19,18.69,18.37,17.74,15.85,15.48,15.04,14.59,14.41,13.71,12.89,12.7,12.14,11.95,11.63,11.32,11.07,11.13,10.81,11,17.9,72.4,1.25,69.4,"NAN",555.4,0,0,676.8,20.539,565.91,8.47,10.06,111.96,0.18,0.07,-0.72,6.93,6.23
"2026-05-30 08:13:00",400380,35051,8,20.32,20.26,19.69,19,18.69,18.37,17.74,15.92,15.48,15.04,14.59,14.41,13.65,12.83,12.7,12.07,11.95,11.63,11.32,11.07,11.13,10.81,11.07,17.9,72.25,0.917,67.1,"NAN",557.1,0,0,678.8,20.539,565.91,8.47,10.06,111.96,0.18,0.07,-0.72,6.93,6.23
"2026-05-30 08:14:00",400381,35051,8,20.26,20.26,19.69,19,18.69,18.37,17.74,15.92,15.41,15.04,14.59,14.41,13.65,12.83,12.7,12.07,11.88,11.7,11.38,11.07,11.13,10.81,11.07,17.85,72.85,0.917,66,"NAN",549.6,0,0,669.3,20.539,565.91,8.47,10.06,111.96,0.18,0.07,-0.72,6.93,6.23
"2026-05-30 08:15:00",400382,35051,8,20.32,20.26,19.76,19,18.69,18.37,17.74,15.92,15.41,15.04,14.59,14.41,13.65,12.83,12.7,12.07,11.95,11.63,11.32,11.07,11.13,10.81,11.07,17.9,73.65,0.583,63,"NAN",551.2,0,0,671.3,20.524,566.26,8.47,10.05,111.87,0.19,0.05,-0.74,6.93,6.24
"2026-05-30 08:16:00",400383,35051,8,20.26,20.26,19.82,19,18.69,18.44,17.74,15.92,15.41,14.97,14.59,14.41,13.59,12.83,12.7,12.07,11.88,11.63,11.32,11.07,11.13,10.81,11.07,17.9,73.6,0.917,58,"NAN",551.2,0,0,671.3,20.524,566.26,8.47,10.05,111.87,0.19,0.05,-0.74,6.93,6.24
"2026-05-30 08:17:00",400384,35051,8,20.26,20.26,19.95,19.07,18.69,18.44,17.74,15.85,15.41,14.97,14.53,14.41,13.59,12.89,12.7,12.14,11.88,11.63,11.32,11.07,11.13,10.88,11.07,17.8,73.6,0.75,55.1,"NAN",550.1,0,0,670,20.524,566.26,8.47,10.05,111.87,0.19,0.05,-0.74,6.93,6.24
"2026-05-30 08:18:00",400385,35051,8,20.26,20.2,19.95,19,18.75,18.37,17.74,15.85,15.41,15.04,14.59,14.41,13.65,12.89,12.7,12.2,11.88,11.63,11.32,11,11.13,10.81,11,17.8,74.35,0.75,65.9,"NAN",546.3,0,0,665.2,20.499,565.78,8.47,10.06,111.86,0.18,0.03,-0.71,6.94,6.24
"2026-05-30 08:19:00",400386,35051,8,20.26,20.26,19.95,19,18.75,18.44,17.74,15.85,15.41,15.1,14.59,14.41,13.71,12.89,12.7,12.2,11.95,11.63,11.32,11.07,11.13,10.81,11.07,17.8,75.1,0.917,56.9,"NAN",543.1,0,0,661.2,20.499,565.78,8.47,10.06,111.86,0.18,0.03,-0.71,6.94,6.24
"2026-05-30 08:20:00",400387,35051,8,20.26,20.26,19.88,19,18.69,18.37,17.74,15.85,15.48,15.1,14.59,14.41,13.71,12.89,12.7,12.26,11.88,11.57,11.32,11.07,11.13,10.81,11,17.8,75.3,0.917,71.1,"NAN",551.2,0,0,671.4,20.499,565.78,8.47,10.06,111.86,0.18,0.03,-0.71,6.94,6.24
"2026-05-30 08:21:00",400388,35051,8,20.26,20.26,19.76,19,18.75,18.37,17.74,15.85,15.41,15.1,14.59,14.41,13.59,12.89,12.7,12.26,11.88,11.57,11.32,11.07,11.13,10.81,11.07,17.8,76.25,1.084,58.4,"NAN",552.3,0,0,672.7,20.489,566.34,8.47,10.06,111.89,0.17,0.04,-0.75,6.94,6.24
"2026-05-30 08:22:00",400389,35051,8,20.26,20.26,19.57,19,18.75,18.44,17.74,15.85,15.41,15.16,14.59,14.41,13.59,12.89,12.7,12.26,11.95,11.57,11.32,11.07,11.13,10.81,11,17.8,75.6,0.917,56.8,"NAN",557.1,0,0,678.8,20.489,566.34,8.47,10.06,111.89,0.17,0.04,-0.75,6.94,6.24
"2026-05-30 08:23:00",400390,35051,8,20.26,20.2,19.51,19,18.69,18.37,17.74,15.85,15.48,15.16,14.59,14.41,13.78,12.89,12.7,12.33,11.88,11.63,11.32,11.07,11.13,10.81,11.07,17.8,75.3,1.084,62.6,"NAN",551.7,0,0,672,20.489,566.34,8.47,10.06,111.89,0.17,0.04,-0.75,6.94,6.24
"2026-05-30 08:24:00",400391,35051,8,20.26,20.26,19.51,19,18.69,18.37,17.81,15.92,15.48,15.16,14.59,14.41,13.84,12.89,12.7,12.26,11.88,11.63,11.32,11.07,11.13,10.81,11.07,17.8,75.15,0.917,62.5,"NAN",551.7,0,0,672,20.481,566.18,8.47,10.06,111.92,0.23,0.05,-0.74,6.95,6.24
"2026-05-30 08:25:00",400392,35051,8,20.26,20.26,19.57,18.94,18.69,18.37,17.81,15.92,15.48,15.1,14.59,14.41,13.71,12.83,12.7,12.2,11.88,11.57,11.32,11.07,11.13,10.81,11.07,17.8,74.8,0.75,60.5,"NAN",549,0,0,668.6,20.481,566.18,8.47,10.06,111.92,0.23,0.05,-0.74,6.95,6.24
"2026-05-30 08:26:00",400393,35051,8,20.26,20.2,19.63,19,18.75,18.44,17.81,15.85,15.48,15.04,14.59,14.41,13.59,12.83,12.7,12.07,11.88,11.57,11.32,11,11.13,10.81,11.07,17.8,75.55,0.917,56,"NAN",550.1,0,0,670,20.481,566.18,8.47,10.06,111.92,0.23,0.05,-0.74,6.95,6.24
"2026-05-30 08:27:00",400394,35051,8,20.26,20.2,19.76,19,18.69,18.44,17.74,15.92,15.48,15.1,14.59,14.41,13.65,12.83,12.7,12.01,11.88,11.57,11.32,11,11.13,10.81,11.07,17.8,75.55,0.917,58.6,"NAN",552.3,0,0,672.7,20.484,565.9,8.47,10.07,111.95,0.19,0.05,-0.74,6.94,6.24
"2026-05-30 08:28:00",400395,35051,8,20.26,20.26,19.69,19,18.69,18.37,17.74,15.92,15.48,15.16,14.59,14.41,13.84,12.89,12.7,12.14,11.88,11.63,11.32,11.07,11.13,10.81,11.07,17.75,75.4,1.084,63.4,"NAN",561.4,0,0,684.3,20.484,565.9,8.47,10.07,111.95,0.19,0.05,-0.74,6.94,6.24
"2026-05-30 08:29:00",400396,35051,8,20.2,20.2,19.57,19,18.69,18.31,17.68,15.92,15.48,15.16,14.59,14.41,13.84,12.89,12.7,12.14,11.88,11.63,11.38,11.07,11.13,10.81,11.07,17.75,75.6,1.084,63.1,"NAN",548,0,0,667.3,20.484,565.9,8.47,10.07,111.95,0.19,0.05,-0.74,6.94,6.24
"2026-05-30 08:30:00",400397,35051,8,20.26,20.2,19.57,19,18.69,18.31,17.68,15.85,15.48,15.1,14.59,14.41,13.71,12.83,12.7,12.14,11.88,11.63,11.38,11.07,11.13,10.81,11.07,17.8,75.8,1.25,62.8,"NAN",545.3,0,0,663.9,20.461,566,8.47,10.07,111.91,0.18,0.03,-0.71,6.95,6.24
"2026-05-30 08:31:00",400398,35051,8,20.2,20.2,19.76,19,18.69,18.37,17.74,15.85,15.48,15.04,14.53,14.41,13.71,12.89,12.7,12.07,11.88,11.63,11.38,11.07,11.13,10.81,11,17.8,75.95,1.417,59.4,"NAN",551.7,0,0,672.1,20.461,566,8.47,10.07,111.91,0.18,0.03,-0.71,6.95,6.24
"2026-05-30 08:32:00",400399,35051,8,20.26,20.2,19.88,19,18.75,18.37,17.81,15.92,15.48,15.04,14.53,14.41,13.84,12.89,12.7,12.14,11.88,11.63,11.38,11.07,11.13,10.81,11,17.8,73.65,1.417,56.6,"NAN",543.2,0,0,661.2,20.461,566,8.47,10.07,111.91,0.18,0.03,-0.71,6.95,6.24
"2026-05-30 08:33:00",400400,35051,8,20.2,20.2,19.95,19.07,18.69,18.37,17.74,15.85,15.41,14.97,14.59,14.41,13.84,12.89,12.7,12.14,11.88,11.63,11.38,11.07,11.13,10.81,11.07,17.75,73.6,1.417,58.7,"NAN",551.7,0,0,672.1,20.465,566.09,8.47,10.07,111.91,0.19,0.09,-0.61,6.95,6.23
"2026-05-30 08:34:00",400401,35051,8,20.26,20.2,19.88,19,18.75,18.37,17.68,15.85,15.41,14.97,14.59,14.41,13.71,12.89,12.7,12.14,11.88,11.63,11.38,11.07,11.13,10.81,11,17.8,75.45,1.584,52,"NAN",551.2,0,0,671.4,20.465,566.09,8.47,10.07,111.91,0.19,0.09,-0.61,6.95,6.23
"2026-05-30 08:35:00",400402,35051,8,20.2,20.2,19.95,19,18.69,18.37,17.68,15.85,15.41,15.04,14.59,14.41,13.71,12.89,12.7,12.2,11.88,11.63,11.38,11.07,11.13,10.81,11,17.8,75.05,1.417,58.5,"NAN",549.6,0,0,669.3,20.465,566.09,8.47,10.07,111.91,0.19,0.09,-0.61,6.95,6.23
"2026-05-30 08:36:00",400403,35051,8,20.26,20.2,19.95,19,18.69,18.37,17.74,15.98,15.48,15.16,14.59,14.41,13.78,12.96,12.77,12.2,11.88,11.63,11.44,11.07,11.13,10.81,11,17.8,74.75,1.417,63.1,"NAN",553.8,0,0,674.7,20.462,566.28,8.47,10.07,111.91,0.2,0.04,-0.72,6.95,6.24
"2026-05-30 08:37:00",400404,35051,8,20.2,20.2,19.82,19,18.69,18.31,17.74,15.98,15.48,15.16,14.59,14.41,13.78,12.96,12.77,12.2,11.88,11.63,11.38,11.07,11.13,10.81,11.07,17.8,75.35,1.584,51.7,"NAN",553.3,0,0,674.1,20.462,566.28,8.47,10.07,111.91,0.2,0.04,-0.72,6.95,6.24
"2026-05-30 08:38:00",400405,35051,8,20.26,20.2,19.76,18.94,18.69,18.31,17.74,15.92,15.41,15.04,14.59,14.34,13.71,12.96,12.7,12.2,11.88,11.63,11.38,11.07,11.13,10.81,11,17.75,73.2,1.584,56.2,"NAN",548,0,0,667.3,20.462,566.28,8.47,10.07,111.91,0.2,0.04,-0.72,6.95,6.24
"2026-05-30 08:39:00",400406,35051,8,20.26,20.2,19.82,19,18.69,18.31,17.68,15.85,15.41,14.97,14.53,14.34,13.71,12.96,12.77,12.2,11.88,11.63,11.38,11.07,11.13,10.81,11,17.8,72.95,1.584,64.8,"NAN",551.2,0,0,671.4,20.471,566.08,8.47,10.07,111.98,0.19,0.04,-0.71,6.95,6.23
"2026-05-30 08:40:00",400407,35051,8,20.2,20.2,19.88,19,18.69,18.37,17.68,15.92,15.41,15.1,14.53,14.41,13.65,12.96,12.77,12.26,11.88,11.63,11.38,11.07,11.13,10.75,11,17.8,72.8,1.75,66.9,"NAN",554.9,0,0,676.1,20.471,566.08,8.47,10.07,111.98,0.19,0.04,-0.71,6.95,6.23
"2026-05-30 08:41:00",400408,35051,8,20.2,20.2,19.95,19,18.69,18.37,17.74,15.92,15.41,15.16,14.59,14.34,13.71,13.02,12.77,12.26,11.88,11.63,11.38,11,11.07,10.75,11.07,17.8,71.55,1.584,68.9,"NAN",557.1,0,0,678.8,20.471,566.08,8.47,10.07,111.98,0.19,0.04,-0.71,6.95,6.23
"2026-05-30 08:42:00",400409,35051,8,20.2,20.2,19.82,19,18.69,18.31,17.74,15.92,15.48,15.16,14.59,14.41,13.71,13.02,12.77,12.26,11.88,11.57,11.32,11,11.07,10.75,11,17.85,72.85,1.584,68.7,"NAN",558.7,0,0,680.9,20.447,566.35,8.47,10.08,111.99,0.19,0.05,-0.38,6.95,6.24
"2026-05-30 08:43:00",400410,35051,8,20.26,20.2,19.69,18.94,18.69,18.31,17.74,15.92,15.41,15.16,14.59,14.41,13.71,13.02,12.77,12.2,11.88,11.51,11.32,11,11.07,10.75,11,17.85,72.95,1.584,65.3,"NAN",553.4,0,0,674.1,20.447,566.35,8.47,10.08,111.99,0.19,0.05,-0.38,6.95,6.24
"2026-05-30 08:44:00",400411,35051,8,20.2,20.2,19.63,18.94,18.69,18.25,17.68,15.92,15.41,15.1,14.59,14.41,13.71,13.02,12.77,12.2,11.88,11.51,11.32,11,11.07,10.75,11,17.9,72.65,1.584,62,"NAN",551.2,0,0,671.4,20.447,566.35,8.47,10.08,111.99,0.19,0.05,-0.38,6.95,6.24
"2026-05-30 08:45:00",400412,35051,8,20.2,20.2,19.63,18.94,18.62,18.31,17.74,15.92,15.41,15.1,14.59,14.41,13.65,13.02,12.77,12.26,11.88,11.57,11.32,11,11.13,10.75,11,17.9,72.1,2.084,68.6,"NAN",555,0,0,676.2,20.455,566.19,8.47,10.08,112.03,0.2,0.07,-0.71,6.95,6.24
"2026-05-30 08:46:00",400413,35051,8,20.2,20.2,19.69,18.94,18.69,18.31,17.74,16.04,15.41,15.1,14.59,14.34,13.71,13.08,12.77,12.39,11.88,11.57,11.32,11,11.07,10.75,11,17.9,71.55,1.917,60.1,"NAN",555,0,0,676.2,20.455,566.19,8.47,10.08,112.03,0.2,0.07,-0.71,6.95,6.24
"2026-05-30 08:47:00",400414,35051,8,20.2,20.2,19.76,19,18.69,18.37,17.74,15.98,15.41,15.1,14.59,14.34,13.71,13.02,12.77,12.39,11.95,11.63,11.32,11,11.07,10.75,11,17.9,72.35,1.917,66.3,"NAN",549.6,0,0,669.4,20.455,566.19,8.47,10.08,112.03,0.2,0.07,-0.71,6.95,6.24
"2026-05-30 08:48:00",400415,35051,8,20.2,20.2,19.82,19,18.69,18.37,17.74,15.92,15.41,15.1,14.53,14.34,13.71,13.02,12.77,12.33,11.95,11.57,11.32,10.94,11.07,10.75,11.07,17.9,72,1.75,60.8,"NAN",553.4,0,0,674.1,20.444,565.86,8.47,10.08,112.01,0.18,0.03,-0.72,6.96,6.24
"2026-05-30 08:49:00",400416,35051,8,20.2,20.2,19.82,19,18.69,18.31,17.74,15.92,15.41,15.04,14.53,14.34,13.65,13.02,12.7,12.26,11.95,11.57,11.32,11,11.13,10.75,11,17.9,71,1.75,62.4,"NAN",555.5,0,0,676.8,20.444,565.86,8.47,10.08,112.01,0.18,0.03,-0.72,6.96,6.24
"2026-05-30 08:50:00",400417,35051,8,20.2,20.2,19.82,19,18.69,18.31,17.74,15.92,15.48,15.1,14.53,14.34,13.65,13.02,12.77,12.2,11.95,11.57,11.32,11,11.07,10.75,11,17.9,71.35,2.084,65,"NAN",551.2,0,0,671.4,20.444,565.86,8.47,10.08,112.01,0.18,0.03,-0.72,6.96,6.24
"2026-05-30 08:51:00",400418,35051,8,20.2,20.2,19.95,19,18.69,18.37,17.74,15.98,15.48,15.1,14.59,14.34,13.78,13.08,12.77,12.26,11.95,11.57,11.32,11,11.07,10.75,11.07,17.9,69.6,2.084,64.8,"NAN",551.2,0,0,671.4,20.427,566.2,8.47,10.08,111.94,0.2,0.04,-0.71,6.97,6.24
"2026-05-30 08:52:00",400419,35051,8,20.2,20.2,19.95,19,18.75,18.44,17.81,15.98,15.48,15.16,14.53,14.34,13.84,13.08,12.77,12.26,11.95,11.57,11.32,11,11.13,10.75,11,17.9,69.95,1.917,63.3,"NAN",557.7,0,0,679.6,20.427,566.2,8.47,10.08,111.94,0.2,0.04,-0.71,6.97,6.24
"2026-05-30 08:53:00",400420,35051,8,20.2,20.2,20.01,19,18.75,18.37,17.81,15.98,15.48,15.1,14.59,14.34,13.84,13.08,12.77,12.26,11.95,11.51,11.32,11,11.07,10.75,11,17.95,71.65,1.584,65,"NAN",557.7,0,0,679.6,20.427,566.2,8.47,10.08,111.94,0.2,0.04,-0.71,6.97,6.24
"2026-05-30 08:54:00",400421,35051,8,20.2,20.13,20.01,19,18.75,18.37,17.74,15.92,15.41,15.1,14.59,14.34,13.78,13.08,12.77,12.2,11.95,11.51,11.32,11,11.13,10.75,11,18,70.85,1.584,73.4,"NAN",550.1,0,0,670.1,20.424,565.96,8.47,10.09,112.05,0.2,0.04,-0.74,6.96,6.23
"2026-05-30 08:55:00",400422,35051,8,20.2,20.13,20.01,19,18.75,18.44,17.81,15.98,15.41,15.04,14.53,14.34,13.65,13.08,12.77,12.2,11.95,11.51,11.25,11,11.07,10.75,11.07,17.95,70.85,1.75,71.6,"NAN",551.8,0,0,672.1,20.424,565.96,8.47,10.09,112.05,0.2,0.04,-0.74,6.96,6.23
"2026-05-30 08:56:00",400423,35051,8,20.2,20.13,20.01,19,18.75,18.44,17.74,15.98,15.41,14.97,14.53,14.34,13.65,13.02,12.77,12.26,11.95,11.51,11.32,11,11.07,10.75,11.07,17.95,70,1.75,58.8,"NAN",557.1,0,0,678.9,20.424,565.96,8.47,10.09,112.05,0.2,0.04,-0.74,6.96,6.23
"2026-05-30 08:57:00",400424,35051,8,20.2,20.2,20.07,19,18.75,18.44,17.74,15.92,15.41,14.97,14.53,14.34,13.71,13.08,12.77,12.2,12.01,11.51,11.32,11,11.07,10.75,11,17.95,69.85,1.584,53.5,"NAN",545.3,0,0,663.9,20.416,566.09,8.47,10.09,112.02,0.19,0.03,-0.7,6.96,6.24
"2026-05-30 08:58:00",400425,35051,8,20.2,20.2,20.07,19,18.75,18.44,17.74,16.04,15.41,15.1,14.59,14.34,13.78,13.15,12.77,12.2,11.95,11.57,11.32,11,11.07,10.81,11,17.95,69.65,1.917,60.4,"NAN",552.3,0,0,672.8,20.416,566.09,8.47,10.09,112.02,0.19,0.03,-0.7,6.96,6.24
"2026-05-30 08:59:00",400426,35051,8,20.2,20.2,20.01,19,18.75,18.5,17.81,16.11,15.48,15.1,14.53,14.34,13.78,13.15,12.77,12.14,11.95,11.57,11.32,11,11.07,10.81,11.07,17.95,70.9,1.75,62.9,"NAN",557.1,0,0,678.9,20.416,566.09,8.47,10.09,112.02,0.19,0.03,-0.7,6.96,6.24
"2026-05-30 09:00:00",400427,35051,8,20.2,20.2,19.95,19,18.75,18.44,17.81,15.98,15.48,15.04,14.53,14.34,13.71,13.08,12.77,12.07,12.01,11.51,11.32,11,11.07,10.81,11.07,18,70.7,1.917,66.5,"NAN",549.6,0,0,669.4,20.406,566.03,8.47,10.08,111.98,0.2,0.06,-0.73,6.96,6.24
"2026-05-30 09:01:00",400428,35051,8,20.2,20.13,20.01,19,18.75,18.44,17.74,15.92,15.41,14.97,14.53,14.34,13.78,13.08,12.77,12.14,12.01,11.51,11.32,11,11.07,10.75,11.07,18,70.6,1.584,58.6,"NAN",550.1,0,0,670.1,20.406,566.03,8.47,10.08,111.98,0.2,0.06,-0.73,6.96,6.24
"2026-05-30 09:02:00",400429,35051,8,20.2,20.13,19.95,19,18.75,18.44,17.74,15.92,15.41,15.04,14.53,14.34,13.78,13.15,12.77,12.14,12.01,11.51,11.32,11,11.13,10.81,11.07,17.95,69.45,1.75,63.8,"NAN",550.1,0,0,670.1,20.406,566.03,8.47,10.08,111.98,0.2,0.06,-0.73,6.96,6.24
"2026-05-30 09:03:00",400430,35051,8,20.2,20.13,20.01,19,18.75,18.44,17.74,15.98,15.41,15.04,14.53,14.34,13.78,13.08,12.77,12.14,12.01,11.51,11.32,11,11.13,10.81,11.07,18,71.45,1.584,60.1,"NAN",551.2,0,0,671.4,20.416,565.84,8.47,10.09,112.07,0.19,0.04,-0.72,6.96,6.23
"2026-05-30 09:04:00",400431,35051,8,20.2,20.13,19.95,19,18.75,18.44,17.74,15.98,15.48,15.04,14.53,14.34,13.65,13.02,12.77,12.07,12.01,11.51,11.32,11,11.07,10.81,11.07,18,72.05,1.75,58.7,"NAN",555,0,0,676.2,20.416,565.84,8.47,10.09,112.07,0.19,0.04,-0.72,6.96,6.23
"2026-05-30 09:05:00",400432,35051,8,20.2,20.2,19.95,19,18.69,18.44,17.87,16.04,15.41,15.04,14.53,14.34,13.71,13.02,12.7,12.07,12.01,11.51,11.32,11,11.07,10.75,11.07,18,71.1,1.917,60.4,"NAN",551.7,0,0,672.1,20.416,565.84,8.47,10.09,112.07,0.19,0.04,-0.72,6.96,6.23
"2026-05-30 09:06:00",400433,35051,8,20.2,20.2,20.01,19,18.69,18.44,17.87,16.04,15.41,15.04,14.53,14.34,13.78,13.08,12.7,12.07,12.01,11.51,11.32,11,11.07,10.81,11.07,18,71.35,1.584,63.4,"NAN",548.5,0,0,668,20.406,566.07,8.47,10.09,112.04,0.19,0.05,-0.69,6.97,6.23
"2026-05-30 09:07:00",400434,35051,8,20.2,20.13,20.01,19.07,18.75,18.44,17.81,15.98,15.41,14.97,14.53,14.34,13.78,13.02,12.7,12.01,12.01,11.51,11.32,11,11.13,10.81,11.07,18,71.1,1.584,63.6,"NAN",555,0,0,676.2,20.406,566.07,8.47,10.09,112.04,0.19,0.05,-0.69,6.97,6.23
"2026-05-30 09:08:00",400435,35051,8,20.2,20.13,20.07,19.07,18.75,18.44,17.87,15.98,15.41,14.97,14.53,14.34,13.71,12.96,12.7,12.01,11.95,11.51,11.32,11,11.13,10.81,11.07,18,71.1,1.584,65,"NAN",554.4,0,0,675.5,20.406,566.07,8.47,10.09,112.04,0.19,0.05,-0.69,6.97,6.23
"2026-05-30 09:09:00",400436,35051,8,20.13,20.13,20.07,19.07,18.75,18.5,17.87,15.98,15.48,15.04,14.53,14.34,13.78,13.02,12.7,12.01,12.01,11.51,11.25,11,11.13,10.81,11.07,17.95,71.05,1.584,57,"NAN",557.1,0,0,678.9,20.397,565.69,8.47,10.09,112.06,0.21,0.06,-0.68,6.96,6.24
"2026-05-30 09:10:00",400437,35051,8,20.13,20.13,20.01,19.07,18.75,18.44,17.87,15.98,15.48,15.1,14.59,14.34,13.84,13.02,12.7,12.01,11.95,11.57,11.32,11,11.13,10.81,11.07,17.95,71.35,1.75,72.9,"NAN",553.9,0,0,674.8,20.397,565.69,8.47,10.09,112.06,0.21,0.06,-0.68,6.96,6.24
"2026-05-30 09:11:00",400438,35051,8,20.2,20.13,20.07,19,18.75,18.44,17.81,15.98,15.48,15.1,14.59,14.41,13.84,13.02,12.7,12.01,12.01,11.63,11.32,11,11.13,10.81,11.07,17.9,71.1,1.75,70,"NAN",555.5,0,0,676.9,20.397,565.69,8.47,10.09,112.06,0.21,0.06,-0.68,6.96,6.24
"2026-05-30 09:12:00",400439,35051,8,20.2,20.13,20.01,19,18.75,18.37,17.81,15.98,15.48,15.16,14.59,14.41,13.84,13.08,12.7,12.01,12.01,11.7,11.32,11.07,11.13,10.81,11.07,17.95,73.1,1.417,83,"NAN",548,0,0,667.4,20.404,566.32,8.47,10.1,112.09,0.21,0.05,-0.7,6.97,6.23
"2026-05-30 09:13:00",400440,35051,8,20.2,20.13,20.01,19,18.75,18.44,17.87,16.11,15.54,15.23,14.59,14.41,13.84,13.02,12.7,12.07,12.01,11.76,11.32,11,11.13,10.81,11.07,17.95,73.1,1.417,76.4,"NAN",546.9,0,0,666,20.404,566.32,8.47,10.1,112.09,0.21,0.05,-0.7,6.97,6.23
"2026-05-30 09:14:00",400441,35051,8,20.2,20.13,20.01,19,18.75,18.44,17.87,16.11,15.54,15.16,14.59,14.34,13.71,12.96,12.7,12.01,12.01,11.7,11.32,11,11.13,10.81,11.07,17.9,73.15,1.584,82.3,"NAN",551.8,0,0,672.1,20.404,566.32,8.47,10.1,112.09,0.21,0.05,-0.7,6.97,6.23
"2026-05-30 09:15:00",400442,35051,8,20.13,20.13,19.95,19,18.75,18.44,17.93,16.11,15.48,15.1,14.53,14.34,13.65,12.96,12.64,12.01,12.01,11.7,11.32,11,11.13,10.81,11.07,18,74.95,1.25,49.2,"NAN",549.6,0,0,669.4,20.377,565.85,8.47,10.1,112.05,0.19,0.05,-0.57,6.97,6.24
"2026-05-30 09:16:00",400443,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.93,16.11,15.48,15.1,14.53,14.34,13.65,13.02,12.64,12.01,12.01,11.7,11.32,11.07,11.13,10.81,11.07,17.9,76.4,1.084,76.3,"NAN",543.2,0,0,661.3,20.377,565.85,8.47,10.1,112.05,0.19,0.05,-0.57,6.97,6.24
"2026-05-30 09:17:00",400444,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.93,16.04,15.48,15.1,14.59,14.34,13.78,13.08,12.7,12.01,12.01,11.76,11.32,11.07,11.13,10.81,11.07,17.9,75.4,0.917,55.7,"NAN",549.6,0,0,669.4,20.377,565.85,8.47,10.1,112.05,0.19,0.05,-0.57,6.97,6.24
"2026-05-30 09:18:00",400445,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.87,16.04,15.48,15.1,14.59,14.41,13.84,13.15,12.7,12.01,12.01,11.76,11.32,11,11.13,10.81,11.07,17.85,74.85,1.417,64.3,"NAN",551.8,0,0,672.1,20.378,566.06,8.47,10.1,112.06,0.21,0.14,-0.56,6.97,6.24
"2026-05-30 09:19:00",400446,35051,8,20.13,20.13,19.95,19,18.69,18.44,17.81,16.04,15.54,15.16,14.59,14.41,13.84,13.21,12.7,12.01,12.01,11.7,11.32,11,11.13,10.81,11.07,17.85,75.45,1.75,74.1,"NAN",551.8,0,0,672.1,20.378,566.06,8.47,10.1,112.06,0.21,0.14,-0.56,6.97,6.24
"2026-05-30 09:20:00",400447,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.87,16.11,15.54,15.16,14.59,14.41,13.9,13.21,12.7,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.8,76.05,2.25,68.6,"NAN",552.9,0,0,673.5,20.378,566.06,8.47,10.1,112.06,0.21,0.14,-0.56,6.97,6.24
"2026-05-30 09:21:00",400448,35051,8,20.13,20.13,20.01,19.07,18.75,18.44,17.93,16.11,15.54,15.16,14.59,14.41,13.9,13.15,12.7,11.95,12.01,11.57,11.32,10.94,11.13,10.81,11.07,17.8,75.7,2.25,65,"NAN",544.3,0,0,662.6,20.377,565.91,8.47,10.1,112.05,0.19,0.04,-0.74,6.97,6.24
"2026-05-30 09:22:00",400449,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.81,15.98,15.54,15.16,14.59,14.41,13.9,13.21,12.64,11.95,12.01,11.51,11.32,11,11.13,10.81,11.07,17.7,76.6,2.084,63.6,"NAN",549.6,0,0,669.4,20.377,565.91,8.47,10.1,112.05,0.19,0.04,-0.74,6.97,6.24
"2026-05-30 09:23:00",400450,35051,8,20.13,20.13,20.01,19,18.69,18.44,17.81,15.98,15.48,15.16,14.59,14.41,13.84,13.15,12.64,11.95,12.01,11.51,11.25,11,11.13,10.81,11.07,17.7,76.95,1.917,69.6,"NAN",551.2,0,0,671.4,20.377,565.91,8.47,10.1,112.05,0.19,0.04,-0.74,6.97,6.24
"2026-05-30 09:24:00",400451,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.93,16.11,15.54,15.23,14.59,14.41,13.84,13.15,12.64,11.95,12.01,11.51,11.32,11,11.13,10.81,11.07,17.65,74.25,2.584,76.2,"NAN",547,0,0,666,20.367,566.01,8.47,10.1,112.04,0.2,0.05,-0.68,6.97,6.24
"2026-05-30 09:25:00",400452,35051,8,20.13,20.13,20.01,19,18.75,18.44,17.93,16.17,15.54,15.23,14.59,14.41,13.9,13.15,12.64,11.95,12.01,11.51,11.25,10.94,11.13,10.81,11.07,17.65,74.15,2.417,69.3,"NAN",551.8,0,0,672.1,20.367,566.01,8.47,10.1,112.04,0.2,0.05,-0.68,6.97,6.24
"2026-05-30 09:26:00",400453,35051,8,20.13,20.13,20.01,18.94,18.75,18.44,17.87,16.11,15.54,15.16,14.59,14.41,13.84,13.08,12.64,11.95,12.01,11.51,11.32,11,11.13,10.81,11.07,17.6,73.25,2.584,70.1,"NAN",554.5,0,0,675.5,20.367,566.01,8.47,10.1,112.04,0.2,0.05,-0.68,6.97,6.24
"2026-05-30 09:27:00",400454,35051,8,20.13,20.13,20.01,18.94,18.69,18.44,17.87,16.11,15.54,15.16,14.59,14.34,13.78,13.08,12.58,11.95,12.01,11.57,11.32,11,11.13,10.81,11.07,17.65,73.1,2.584,80.7,"NAN",555.5,0,0,676.9,20.378,565.93,8.47,10.1,112.06,0.18,0.04,-0.58,6.97,6.24
"2026-05-30 09:28:00",400455,35051,8,20.13,20.13,20.01,18.94,18.69,18.44,17.87,16.23,15.54,15.16,14.59,14.34,13.71,13.02,12.64,11.95,12.01,11.57,11.32,11,11.13,10.81,11.07,17.6,71.65,2.751,79.7,"NAN",552.3,0,0,672.8,20.378,565.93,8.47,10.1,112.06,0.18,0.04,-0.58,6.97,6.24
"2026-05-30 09:29:00",400456,35051,8,20.2,20.13,19.95,18.94,18.69,18.37,17.87,16.3,15.6,15.23,14.59,14.34,13.78,13.02,12.64,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.65,72.1,3.084,78.2,"NAN",552.8,0,0,673.5,20.378,565.93,8.47,10.1,112.06,0.18,0.04,-0.58,6.97,6.24
"2026-05-30 09:30:00",400457,35051,8,20.2,20.13,20.01,18.94,18.69,18.37,17.87,16.23,15.6,15.23,14.59,14.41,13.84,13.08,12.64,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.55,69.45,2.917,72.1,"NAN",557.1,0,0,678.9,20.399,565.82,8.47,10.1,112.09,0.21,0.07,-0.73,6.98,6.23
"2026-05-30 09:31:00",400458,35051,8,20.13,20.13,19.88,18.94,18.69,18.37,17.81,16.11,15.54,15.23,14.59,14.41,13.84,13.08,12.64,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.55,71.1,3.084,78.9,"NAN",549.6,0,0,669.4,20.399,565.82,8.47,10.1,112.09,0.21,0.07,-0.73,6.98,6.23
"2026-05-30 09:32:00",400459,35051,8,20.2,20.13,19.88,18.94,18.69,18.37,17.81,16.11,15.48,15.16,14.59,14.34,13.78,13.08,12.64,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.55,72.8,3.251,76.3,"NAN",546.4,0,0,665.3,20.399,565.82,8.47,10.1,112.09,0.21,0.07,-0.73,6.98,6.23
"2026-05-30 09:33:00",400460,35051,8,20.13,20.13,19.88,18.94,18.69,18.37,17.87,16.17,15.48,15.16,14.59,14.34,13.71,13.02,12.64,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.5,72.05,3.417,73,"NAN",551.8,0,0,672.1,20.355,565.9,8.47,10.11,112.13,0.19,0.08,-0.74,6.98,6.24
"2026-05-30 09:34:00",400461,35051,8,20.13,20.13,19.95,19.07,18.75,18.37,17.93,16.23,15.54,15.16,14.59,14.34,13.65,12.96,12.58,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.45,70.9,3.417,64.2,"NAN",551.8,0,0,672.1,20.355,565.9,8.47,10.11,112.13,0.19,0.08,-0.74,6.98,6.24
"2026-05-30 09:35:00",400462,35051,8,20.13,20.13,19.95,19,18.69,18.37,17.87,16.3,15.54,15.16,14.59,14.34,13.65,13.02,12.64,11.95,12.01,11.63,11.32,11,11.13,10.81,11.07,17.35,70.55,3.417,68.4,"NAN",555,0,0,676.2,20.355,565.9,8.47,10.11,112.13,0.19,0.08,-0.74,6.98,6.24
"2026-05-30 09:36:00",400463,35051,8,20.13,20.13,19.95,19,18.69,18.37,17.93,16.3,15.54,15.16,14.59,14.34,13.78,13.08,12.64,11.95,12.01,11.7,11.32,11,11.07,10.81,11.07,17.3,71.3,2.584,74.9,"NAN",553.4,0,0,674.2,20.341,565.95,8.47,10.12,112.17,0.19,0.07,-0.72,6.98,6.24
"2026-05-30 09:37:00",400464,35051,8,20.13,20.07,19.95,19,18.69,18.44,17.93,16.3,15.54,15.16,14.59,14.34,13.78,13.08,12.7,12.01,12.01,11.76,11.32,11,11.13,10.75,11.07,17.3,72.4,2.917,71.1,"NAN",547,0,0,666,20.341,565.95,8.47,10.12,112.17,0.19,0.07,-0.72,6.98,6.24
"2026-05-30 09:38:00",400465,35051,8,20.13,20.07,20.01,19,18.69,18.44,18,16.17,15.48,15.1,14.53,14.34,13.78,13.08,12.7,12.01,12.01,11.82,11.32,11,11.13,10.75,11.07,17.15,70.25,2.917,73.9,"NAN",545.9,0,0,664.7,20.341,565.95,8.47,10.12,112.17,0.19,0.07,-0.72,6.98,6.24
"2026-05-30 09:39:00",400466,35051,8,20.13,20.07,20.01,19,18.69,18.44,18,16.04,15.48,15.1,14.59,14.34,13.78,13.08,12.7,12.01,12.01,11.82,11.32,11,11.13,10.75,11.07,17.2,71.4,2.751,71.5,"NAN",548,0,0,667.4,20.335,566,8.47,10.12,112.18,0.18,0.11,-0.73,6.98,6.24
"2026-05-30 09:40:00",400467,35051,8,20.13,20.07,20.01,18.94,18.69,18.44,18,16.17,15.54,15.16,14.59,14.34,13.84,13.08,12.7,12.01,12.01,11.82,11.32,11,11.07,10.75,11.07,17.2,72.45,1.75,70.6,"NAN",546.4,0,0,665.3,20.335,566,8.47,10.12,112.18,0.18,0.11,-0.73,6.98,6.24
"2026-05-30 09:41:00",400468,35051,8,20.07,20.07,19.95,18.94,18.69,18.44,18,16.3,15.54,15.23,14.59,14.34,13.84,13.08,12.7,12.01,12.01,11.76,11.32,11,11.13,10.81,11,17.2,71.65,2.25,71.4,"NAN",545.3,0,0,664,20.335,566,8.47,10.12,112.18,0.18,0.11,-0.73,6.98,6.24
"2026-05-30 09:42:00",400469,35051,8,20.07,20.07,19.95,18.94,18.69,18.44,18,16.17,15.54,15.16,14.59,14.34,13.65,13.02,12.64,11.95,12.01,11.7,11.32,11,11.13,10.81,11.07,17.15,71.25,2.584,73.4,"NAN",543.7,0,0,661.9,20.316,566.02,8.47,10.11,112.11,0.17,0.05,-0.41,6.98,6.23
"2026-05-30 09:43:00",400470,35051,8,20.07,20.07,19.95,19,18.69,18.44,18,16.17,15.54,15.23,14.59,14.34,13.65,13.02,12.64,12.01,12.01,11.63,11.32,11,11.13,10.75,11.07,17.2,73.5,2.751,71,"NAN",544.3,0,0,662.6,20.316,566.02,8.47,10.11,112.11,0.17,0.05,-0.41,6.98,6.23
"2026-05-30 09:44:00",400471,35051,8,20.07,20.07,19.95,19,18.69,18.44,18,16.23,15.6,15.23,14.59,14.34,13.78,13.08,12.64,12.01,12.01,11.7,11.32,11,11.07,10.75,11.07,17.2,71.2,2.25,67.5,"NAN",536.8,0,0,653.1,20.316,566.02,8.47,10.11,112.11,0.17,0.05,-0.41,6.98,6.23
"2026-05-30 09:45:00",400472,35051,8,20.07,20.07,20.01,19.25,18.69,18.44,18,16.17,15.54,15.16,14.59,14.34,13.84,13.08,12.7,12.01,12.07,11.76,11.32,11,11.13,10.75,11.07,17.15,71.95,2.584,65.2,"NAN",544.3,0,0,662.6,20.307,565.96,8.47,10.12,112.11,0.16,0.05,-0.64,6.98,6.24
"2026-05-30 09:46:00",400473,35051,8,20.07,20.07,20.01,19.32,18.75,18.5,18.06,16.11,15.48,15.04,14.59,14.34,13.65,13.02,12.7,12.01,12.01,11.82,11.32,11,11.13,10.75,11.07,17.1,69.95,2.917,67.8,"NAN",544.3,0,0,662.6,20.307,565.96,8.47,10.12,112.11,0.16,0.05,-0.64,6.98,6.24
"2026-05-30 09:47:00",400474,35051,8,20.07,20.07,20.01,19.32,18.75,18.5,18.06,16.23,15.48,15.04,14.53,14.28,13.52,13.02,12.64,11.95,12.01,11.82,11.32,11,11.07,10.75,11.07,17.05,69.9,2.917,74.7,"NAN",533.6,0,0,649.1,20.307,565.96,8.47,10.12,112.11,0.16,0.05,-0.64,6.98,6.24
"2026-05-30 09:48:00",400475,35051,8,20.07,20.07,20.01,19.19,18.75,18.5,18.06,16.3,15.54,15.1,14.59,14.34,13.59,13.02,12.64,12.01,12.01,11.82,11.32,11,11.13,10.75,11,17.05,70.8,2.751,68.1,"NAN",533,0,0,648.4,20.311,566.27,8.47,10.11,112.06,0.19,0.05,-0.37,6.99,6.23
"2026-05-30 09:49:00",400476,35051,8,20.07,20.01,19.95,19.07,18.75,18.5,18.06,16.23,15.54,15.1,14.59,14.34,13.71,13.02,12.64,11.95,12.01,11.82,11.32,11,11.07,10.81,11,17,70.6,2.25,71.4,"NAN",532.5,0,0,647.7,20.311,566.27,8.47,10.11,112.06,0.19,0.05,-0.37,6.99,6.23
"2026-05-30 09:50:00",400477,35051,8,20.07,20.07,19.95,19.13,18.75,18.5,18,16.23,15.54,15.16,14.59,14.34,13.78,13.02,12.64,11.95,12.01,11.89,11.32,11,11.13,10.81,11.07,17,71.7,2.417,70.9,"NAN",542.1,0,0,659.9,20.311,566.27,8.47,10.11,112.06,0.19,0.05,-0.37,6.99,6.23
"2026-05-30 09:51:00",400478,35051,8,20.07,20.07,20.01,19.19,18.75,18.5,18.06,16.3,15.6,15.16,14.59,14.34,13.71,13.02,12.64,11.95,12.01,11.82,11.32,11,11.13,10.81,11.07,17.05,71.8,2.417,72.8,"NAN",542.7,0,0,660.6,20.291,565.65,8.47,10.12,112.08,0.19,0.04,-0.64,6.98,6.24
"2026-05-30 09:52:00",400479,35051,8,20.07,20.01,20.01,19.19,18.75,18.5,18.06,16.36,15.54,15.1,14.53,14.28,13.52,12.96,12.58,11.95,12.01,11.7,11.32,11,11.13,10.75,11.07,17,71.55,2.25,68.6,"NAN",540.5,0,0,657.9,20.291,565.65,8.47,10.12,112.08,0.19,0.04,-0.64,6.98,6.24
"2026-05-30 09:53:00",400480,35051,8,20.07,20.07,20.01,19.13,18.75,18.5,18.06,16.23,15.54,15.04,14.53,14.28,13.52,12.96,12.58,11.95,12.01,11.7,11.32,11,11.13,10.81,11.07,17,72.25,2.084,70.6,"NAN",540,0,0,657.2,20.291,565.65,8.47,10.12,112.08,0.19,0.04,-0.64,6.98,6.24
"2026-05-30 09:54:00",400481,35051,8,20.07,20.01,19.95,19.07,18.75,18.5,18,16.3,15.6,15.1,14.59,14.34,13.71,13.02,12.64,12.01,12.01,11.76,11.32,11,11.07,10.81,11.07,17,70.45,2.084,77.8,"NAN",542.1,0,0,659.9,20.289,565.94,8.47,10.12,112.13,0.21,0.09,-0.74,6.99,6.23
"2026-05-30 09:55:00",400482,35051,8,20.07,20.01,19.95,19.13,18.75,18.5,18.06,16.42,15.6,15.16,14.59,14.34,13.78,13.02,12.64,12.01,12.07,11.82,11.32,11,11.13,10.81,11.07,17,71.2,2.25,63.9,"NAN",542.1,0,0,659.9,20.289,565.94,8.47,10.12,112.13,0.21,0.09,-0.74,6.99,6.23
"2026-05-30 09:56:00",400483,35051,8,20.07,20.01,19.88,19.07,18.75,18.5,18.06,16.3,15.6,15.1,14.53,14.28,13.59,13.02,12.64,12.01,12.01,11.76,11.32,11,11.13,10.81,11.07,17,71.5,2.25,74.5,"NAN",538.9,0,0,655.9,20.289,565.94,8.47,10.12,112.13,0.21,0.09,-0.74,6.99,6.23
"2026-05-30 09:57:00",400484,35051,8,20.07,20.07,19.95,19,18.75,18.5,18,16.3,15.6,15.04,14.47,14.28,13.46,12.96,12.58,12.01,12.01,11.76,11.32,11,11.13,10.81,11.07,17,71.85,2.084,79,"NAN",533.5,0,0,649.1,20.279,565.88,8.47,10.12,112.11,0.24,0.08,-0.72,6.98,6.24
"2026-05-30 09:58:00",400485,35051,8,20.07,20.01,19.95,18.94,18.75,18.5,18.06,16.48,15.6,15.1,14.53,14.28,13.46,12.96,12.58,12.01,12.07,11.89,11.32,11,11.13,10.75,11.07,17,71.65,2.25,67.6,"NAN",536.2,0,0,652.5,20.279,565.88,8.47,10.12,112.11,0.24,0.08,-0.72,6.98,6.24
"2026-05-30 09:59:00",400486,35051,8,20.07,20.01,19.95,19,18.75,18.5,18.06,16.48,15.6,15.16,14.53,14.28,13.59,12.96,12.64,12.01,12.07,11.89,11.32,11,11.13,10.81,11.07,17.05,73.5,2.25,70.4,"NAN",538.9,0,0,655.9,20.279,565.88,8.47,10.12,112.11,0.24,0.08,-0.72,6.98,6.24
"2026-05-30 10:00:00",400487,35051,8,20.07,20.01,19.95,19,18.75,18.5,18.06,16.36,15.6,15.16,14.53,14.28,13.59,12.96,12.7,12.01,12.07,11.82,11.25,11,11.13,10.75,11.07,17,71.1,2.417,61.7,"NAN",541.1,0,0,658.6,20.271,565.92,8.47,10.12,112.1,0.2,0.07,-0.71,6.99,6.24
"2026-05-30 10:01:00",400488,35051,8,20.01,20.01,19.95,19,18.75,18.5,18.06,16.23,15.6,15.16,14.53,14.28,13.52,12.96,12.7,12.01,12.07,11.76,11.32,11,11.13,10.81,11.07,17.05,73.2,2.751,58.7,"NAN",542.7,0,0,660.6,20.271,565.92,8.47,10.12,112.1,0.2,0.07,-0.71,6.99,6.24
"2026-05-30 10:02:00",400489,35051,8,20.01,20.01,19.95,19,18.75,18.5,18,16.3,15.6,15.16,14.53,14.28,13.52,12.89,12.7,12.01,12.07,11.76,11.32,11,11.13,10.75,11.07,17,73.35,2.584,59.2,"NAN",536.2,0,0,652.4,20.271,565.92,8.47,10.12,112.1,0.2,0.07,-0.71,6.99,6.24
"2026-05-30 10:03:00",400490,35051,8,20.01,20.01,19.95,19,18.75,18.5,18,16.3,15.6,15.23,14.59,14.28,13.52,12.89,12.7,12.01,12.07,11.7,11.32,11,11.13,10.75,11.07,16.95,71,2.417,65.6,"NAN",536.2,0,0,652.4,20.262,565.79,8.47,10.12,112.08,0.21,0.09,-0.74,6.99,6.23
"2026-05-30 10:04:00",400491,35051,8,20.01,20.01,19.95,19,18.75,18.5,17.93,16.42,15.6,15.23,14.59,14.28,13.52,12.96,12.7,12.07,12.07,11.63,11.32,11,11.13,10.75,11.07,16.95,71.8,3.084,61.3,"NAN",537.3,0,0,653.8,20.262,565.79,8.47,10.12,112.08,0.21,0.09,-0.74,6.99,6.23
"2026-05-30 10:05:00",400492,35051,8,20.01,20.01,19.95,19.07,18.81,18.5,17.93,16.42,15.6,15.23,14.59,14.28,13.52,12.89,12.7,12.01,12.07,11.7,11.32,11,11.13,10.75,11.07,16.95,72.05,3.417,56.2,"NAN",537.8,0,0,654.5,20.262,565.79,8.47,10.12,112.08,0.21,0.09,-0.74,6.99,6.23
"2026-05-30 10:06:00",400493,35051,8,20.01,20.01,19.95,19.13,18.81,18.5,18,16.42,15.67,15.23,14.53,14.28,13.46,12.89,12.64,12.01,12.07,11.7,11.32,11,11.13,10.81,11,16.95,72.85,3.251,61.4,"NAN",540.5,0,0,657.9,20.261,565.74,8.47,10.13,112.11,0.23,0.08,-0.58,7,6.24
"2026-05-30 10:07:00",400494,35051,8,20.01,20.01,19.95,19.19,18.81,18.5,18,16.42,15.6,15.23,14.59,14.28,13.46,12.89,12.7,12.01,12.07,11.7,11.32,11,11.13,10.81,11.07,16.9,72,2.917,58.9,"NAN",543.7,0,0,661.9,20.261,565.74,8.47,10.13,112.11,0.23,0.08,-0.58,7,6.24
"2026-05-30 10:08:00",400495,35051,8,20.01,20.01,19.95,19.13,18.81,18.5,18,16.36,15.6,15.23,14.59,14.28,13.52,12.89,12.7,12.01,12.07,11.7,11.32,11,11.13,10.75,11.07,16.85,72,2.417,57.9,"NAN",542.7,0,0,660.6,20.261,565.74,8.47,10.13,112.11,0.23,0.08,-0.58,7,6.24
"2026-05-30 10:09:00",400496,35051,8,20.01,20.01,19.95,19.13,18.81,18.5,17.93,16.36,15.6,15.29,14.59,14.28,13.52,12.89,12.7,12.07,12.07,11.7,11.32,11,11.13,10.81,11.07,16.85,72.25,3.084,69.3,"NAN",533.5,3.401,0,649.1,20.243,565.74,8.47,10.13,112.11,0.21,0.08,-0.73,7,6.24
"2026-05-30 10:10:00",400497,35051,8,20.01,20.01,19.95,19.07,18.81,18.5,18,16.36,15.67,15.29,14.59,14.28,13.46,12.89,12.64,12.01,12.07,11.7,11.25,11,11.13,10.75,11,16.85,72.15,3.084,62.4,"NAN",533.6,3.401,0,649.1,20.243,565.74,8.47,10.13,112.11,0.21,0.08,-0.73,7,6.24
"2026-05-30 10:11:00",400498,35051,8,20.01,20.01,19.95,19.07,18.75,18.5,18,16.36,15.67,15.29,14.59,14.28,13.46,12.83,12.64,12.01,12.01,11.7,11.32,11,11.13,10.75,11,16.9,72.85,3.084,62,"NAN",534.1,3.401,0,649.8,20.243,565.74,8.47,10.13,112.11,0.21,0.08,-0.73,7,6.24
"2026-05-30 10:12:00",400499,35051,8,20.01,20.01,19.95,19.07,18.75,18.5,18,16.36,15.6,15.23,14.59,14.22,13.4,12.83,12.64,12.01,12.07,11.76,11.32,11,11.13,10.75,11.07,16.8,70.75,2.917,63.6,"NAN",533,3.401,0,648.4,20.254,565.71,8.47,10.13,112.18,0.22,0.09,-0.48,7,6.24
"2026-05-30 10:13:00",400500,35051,8,20.01,20.01,19.95,19.19,18.75,18.5,18.06,16.48,15.67,15.23,14.59,14.22,13.4,12.83,12.64,12.01,12.07,11.82,11.32,11,11.13,10.75,11.07,16.8,72.05,2.917,65.9,"NAN",538.4,3.401,0,655.2,20.254,565.71,8.47,10.13,112.18,0.22,0.09,-0.48,7,6.24
"2026-05-30 10:14:00",400501,35051,8,20.01,20.01,19.95,19.19,18.75,18.5,18.06,16.48,15.67,15.23,14.59,14.28,13.4,12.83,12.7,12.07,12.07,11.82,11.32,11,11.13,10.81,11,16.8,72.25,2.917,65.3,"NAN",537.3,3.401,0,653.9,20.254,565.71,8.47,10.13,112.18,0.22,0.09,-0.48,7,6.24
"2026-05-30 10:15:00",400502,35051,8,20.01,20.01,19.95,19.07,18.81,18.5,18.06,16.36,15.6,15.23,14.59,14.22,13.4,12.83,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11.07,16.75,71.55,2.417,63.8,"NAN",542.7,3.401,0,660.7,20.239,566.04,8.47,10.14,112.18,0.21,0.07,-0.7,7.01,6.23
"2026-05-30 10:16:00",400503,35051,8,20.01,20.01,19.95,19.07,18.75,18.5,18.06,16.36,15.6,15.23,14.59,14.22,13.4,12.83,12.7,12.01,12.07,11.82,11.32,11,11.13,10.81,11.07,16.8,71.95,3.084,60.5,"NAN",544.3,3.401,0,662.7,20.239,566.04,8.47,10.14,112.18,0.21,0.07,-0.7,7.01,6.23
"2026-05-30 10:17:00",400504,35051,8,20.01,20.01,19.95,19.07,18.75,18.56,18.06,16.48,15.6,15.29,14.59,14.22,13.46,12.89,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11.07,16.8,72.05,2.417,66.6,"NAN",542.7,6.802,0,660.7,20.239,566.04,8.47,10.14,112.18,0.21,0.07,-0.7,7.01,6.23
"2026-05-30 10:18:00",400505,35051,8,20.01,20.01,19.95,19,18.75,18.5,18.06,16.48,15.67,15.29,14.59,14.22,13.4,12.89,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11.07,16.8,72.25,2.417,78.8,"NAN",543.8,6.802,0,662,20.235,565.7,8.47,10.14,112.17,0.22,0.1,-0.74,7.01,6.24
"2026-05-30 10:19:00",400506,35051,8,20.01,20.01,19.88,19,18.75,18.5,18,16.42,15.6,15.23,14.59,14.22,13.4,12.89,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11,16.8,71.7,2.417,67.9,"NAN",540.6,6.802,0,658,20.235,565.7,8.47,10.14,112.17,0.22,0.1,-0.74,7.01,6.24
"2026-05-30 10:20:00",400507,35051,8,20.01,19.95,19.88,19,18.75,18.5,18,16.36,15.6,15.23,14.59,14.22,13.4,12.96,12.7,12.07,12.07,11.76,11.32,11,11.13,10.81,11.07,16.8,72.25,2.417,72,"NAN",542.7,6.802,0,660.7,20.235,565.7,8.47,10.14,112.17,0.22,0.1,-0.74,7.01,6.24
"2026-05-30 10:21:00",400508,35051,8,20.01,19.95,19.88,19,18.75,18.5,18,16.42,15.6,15.23,14.59,14.22,13.46,12.96,12.7,12.07,12.07,11.7,11.32,11,11.13,10.75,11.07,16.8,71.2,2.584,75,"NAN",542.7,10.2,0,660.7,20.214,565.96,8.47,10.14,112.16,0.2,0.08,-0.68,7.01,6.23
"2026-05-30 10:22:00",400509,35051,8,20.01,19.95,19.88,19,18.75,18.5,18,16.42,15.6,15.29,14.59,14.22,13.46,12.89,12.7,12.07,12.07,11.63,11.32,11,11.07,10.75,11,16.8,71.85,2.084,74.3,"NAN",539,10.2,0,655.9,20.214,565.96,8.47,10.14,112.16,0.2,0.08,-0.68,7.01,6.23
"2026-05-30 10:23:00",400510,35051,8,20.01,19.95,19.88,19,18.75,18.5,17.93,16.42,15.67,15.23,14.59,14.22,13.4,12.89,12.7,12.07,12.07,11.63,11.32,11,11.13,10.75,11.07,16.8,70.85,2.584,73.3,"NAN",538.4,10.2,0,655.2,20.214,565.96,8.47,10.14,112.16,0.2,0.08,-0.68,7.01,6.23
"2026-05-30 10:24:00",400511,35051,8,20.01,19.95,19.88,19.07,18.75,18.5,18,16.42,15.67,15.29,14.66,14.22,13.4,12.89,12.7,12.07,12.07,11.7,11.32,11,11.13,10.75,11,16.8,73.05,2.25,68.3,"NAN",535.8,10.2,0,651.8,20.212,565.74,8.47,10.15,112.26,0.22,0.07,-0.53,7.01,6.24
"2026-05-30 10:25:00",400512,35051,8,20.01,19.95,19.88,19,18.75,18.5,18,16.36,15.67,15.29,14.66,14.22,13.46,12.96,12.7,12.07,12.07,11.76,11.32,11,11.13,10.81,11.07,16.9,71.55,3.084,74.8,"NAN",541.1,13.6,0,658.6,20.212,565.74,8.47,10.15,112.26,0.22,0.07,-0.53,7.01,6.24
"2026-05-30 10:26:00",400513,35051,8,19.95,19.95,19.88,19.07,18.75,18.5,18,16.36,15.67,15.29,14.66,14.22,13.4,12.89,12.64,12.01,12.07,11.7,11.32,11,11.13,10.75,11,16.9,70.75,2.751,80,"NAN",541.1,13.6,3.401,658.7,20.212,565.74,8.47,10.15,112.26,0.22,0.07,-0.53,7.01,6.24
"2026-05-30 10:27:00",400514,35051,8,20.01,19.95,19.88,19,18.75,18.5,18,16.36,15.67,15.29,14.59,14.22,13.4,12.89,12.64,12.01,12.07,11.63,11.25,11,11.13,10.75,11.07,16.9,68.25,2.917,77.6,"NAN",540.6,17,0,658,20.211,565.9,8.47,10.15,112.23,0.21,0.08,-0.69,7.01,6.24
"2026-05-30 10:28:00",400515,35051,8,20.01,19.95,19.88,18.94,18.75,18.5,18.06,16.42,15.67,15.29,14.66,14.22,13.4,12.89,12.64,12.01,12.07,11.76,11.32,11,11.13,10.75,11.07,16.9,68.75,3.084,81,"NAN",533.1,17,3.401,648.5,20.211,565.9,8.47,10.15,112.23,0.21,0.08,-0.69,7.01,6.24
"2026-05-30 10:29:00",400516,35051,8,19.95,19.95,19.82,19,18.75,18.5,18.06,16.48,15.67,15.29,14.59,14.22,13.46,12.96,12.64,12.01,12.07,11.89,11.32,11,11.13,10.75,11,16.9,69.3,2.584,70.8,"NAN",539.5,17,3.401,656.6,20.211,565.9,8.47,10.15,112.23,0.21,0.08,-0.69,7.01,6.24
"2026-05-30 10:30:00",400517,35051,8,19.95,19.95,19.82,18.94,18.75,18.5,18.06,16.42,15.67,15.23,14.66,14.22,13.4,12.96,12.64,12.07,12.07,11.95,11.38,11.07,11.13,10.75,11.07,16.95,69.65,2.584,79.3,"NAN",542.7,20.4,3.401,660.7,20.199,565.83,8.47,10.15,112.21,0.22,0.07,-0.55,7.01,6.24
"2026-05-30 10:31:00",400518,35051,8,19.95,19.95,19.82,18.94,18.75,18.5,18,16.23,15.6,15.16,14.59,14.22,13.4,12.96,12.7,12.14,12.07,11.95,11.38,11.07,11.13,10.81,11.07,16.9,68.15,2.417,88.7,"NAN",536.8,20.4,3.401,653.2,20.199,565.83,8.47,10.15,112.21,0.22,0.07,-0.55,7.01,6.24
"2026-05-30 10:32:00",400519,35051,8,19.95,19.95,19.82,18.94,18.75,18.5,18,16.3,15.67,15.23,14.59,14.22,13.4,12.96,12.7,12.14,12.07,11.82,11.32,11,11.13,10.75,11.07,16.95,69,2.084,78.4,"NAN",540.6,23.81,3.401,658,20.199,565.83,8.47,10.15,112.21,0.22,0.07,-0.55,7.01,6.24
"2026-05-30 10:33:00",400520,35051,8,19.95,19.95,19.82,18.94,18.75,18.5,18.06,16.36,15.67,15.23,14.59,14.22,13.4,13.02,12.7,12.14,12.07,11.82,11.32,11,11.13,10.81,11.07,16.95,70.35,2.417,87,"NAN",536.8,27.21,3.401,653.2,20.181,565.96,8.47,10.16,112.28,0.22,0.07,-0.72,7.01,6.24
"2026-05-30 10:34:00",400521,35051,8,19.95,19.88,19.82,18.94,18.75,18.5,18,16.3,15.67,15.23,14.59,14.22,13.4,12.96,12.7,12.07,12.07,11.76,11.32,11,11.13,10.81,11.07,16.95,68.9,2.417,89.7,"NAN",542.2,30.61,3.401,660,20.181,565.96,8.47,10.16,112.28,0.22,0.07,-0.72,7.01,6.24
"2026-05-30 10:35:00",400522,35051,8,19.95,19.88,19.82,18.94,18.75,18.5,18.06,16.23,15.67,15.16,14.59,14.22,13.4,12.96,12.7,12.07,12.07,11.76,11.32,11,11.13,10.75,11,17,72.05,2.084,75.1,"NAN",536.8,34.01,3.401,653.2,20.181,565.96,8.47,10.16,112.28,0.22,0.07,-0.72,7.01,6.24
"2026-05-30 10:36:00",400523,35051,8,19.95,19.88,19.82,19,18.75,18.5,18.06,16.36,15.67,15.23,14.59,14.22,13.4,12.96,12.64,12.07,12.07,11.76,11.32,11,11.13,10.81,11.07,17,70.5,2.25,69.1,"NAN",539,37.41,3.401,655.9,20.161,565.71,8.47,10.16,112.23,0.2,0.07,-0.7,7.01,6.23
"2026-05-30 10:37:00",400524,35051,8,19.95,19.95,19.82,19,18.75,18.5,18.06,16.42,15.67,15.23,14.66,14.22,13.4,13.02,12.77,12.14,12.07,11.82,11.32,11.07,11.13,10.81,11.07,17,67.85,2.584,73.1,"NAN",536.8,40.81,3.401,653.2,20.161,565.71,8.47,10.16,112.23,0.2,0.07,-0.7,7.01,6.23
"2026-05-30 10:38:00",400525,35051,8,19.95,19.88,19.82,19.07,18.69,18.5,18.06,16.3,15.6,15.16,14.59,14.22,13.4,13.02,12.7,12.2,12.07,11.82,11.38,11.07,11.13,10.75,11.07,16.95,67,2.084,79.5,"NAN",533.6,44.21,3.401,649.1,20.161,565.71,8.47,10.16,112.23,0.2,0.07,-0.7,7.01,6.23
"2026-05-30 10:39:00",400526,35051,8,19.95,19.88,19.82,19.07,18.75,18.5,18,16.23,15.6,15.16,14.59,14.22,13.33,12.96,12.7,12.14,12.07,11.82,11.32,11,11.13,10.75,11.07,17,68.95,2.417,70.3,"NAN",536.8,49.31,3.401,653.2,20.138,565.92,8.47,10.15,112.13,0.2,0.07,-0.72,7.01,6.23
"2026-05-30 10:40:00",400527,35051,8,19.88,19.88,19.76,19,18.69,18.5,18,16.3,15.67,15.16,14.59,14.22,13.4,12.96,12.7,12.07,12.07,11.89,11.32,11.07,11.13,10.81,11.07,17,67.95,2.084,77,"NAN",536.3,54.41,6.802,652.5,20.138,565.92,8.47,10.15,112.13,0.2,0.07,-0.72,7.01,6.23
"2026-05-30 10:41:00",400528,35051,8,19.88,19.88,19.76,18.94,18.69,18.5,18.06,16.36,15.67,15.16,14.59,14.22,13.4,13.02,12.7,12.07,12.07,11.89,11.32,11,11.13,10.75,11.07,17.05,68.55,2.417,81.9,"NAN",535.7,61.21,6.802,651.8,20.138,565.92,8.47,10.15,112.13,0.2,0.07,-0.72,7.01,6.23
"2026-05-30 10:42:00",400529,35051,8,19.88,19.88,19.82,19,18.75,18.5,18.06,16.42,15.67,15.16,14.59,14.22,13.4,12.96,12.77,12.07,12.07,11.82,11.32,11.07,11.13,10.75,11.07,17.05,67.85,2.084,72.3,"NAN",533.1,64.61,6.802,648.4,20.133,565.69,8.47,10.15,112.14,0.19,0.08,-0.55,7.01,6.23
"2026-05-30 10:43:00",400530,35051,8,19.95,19.88,19.82,19,18.69,18.5,18.06,16.36,15.67,15.1,14.59,14.15,13.33,12.89,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11.07,17.05,68.1,2.25,75.4,"NAN",529.8,71.42,6.802,644.4,20.133,565.69,8.47,10.15,112.14,0.19,0.08,-0.55,7.01,6.23
"2026-05-30 10:44:00",400531,35051,8,19.88,19.88,19.76,19.13,18.69,18.5,18.06,16.36,15.67,15.1,14.53,14.15,13.33,12.89,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11.07,17,67.65,1.917,84,"NAN",529.8,74.82,10.2,644.3,20.133,565.69,8.47,10.15,112.14,0.19,0.08,-0.55,7.01,6.23
"2026-05-30 10:45:00",400532,35051,8,19.88,19.88,19.76,19.13,18.75,18.5,18.06,16.3,15.6,15.04,14.59,14.15,13.33,12.89,12.7,12.07,12.07,11.82,11.32,11,11.13,10.75,11.07,17.1,68.95,2.417,93,"NAN",533.6,78.22,10.2,649.1,20.139,565.68,8.47,10.15,112.16,0.19,0.07,-0.7,7.01,6.24
"2026-05-30 10:46:00",400533,35051,8,19.88,19.88,19.82,19.13,18.69,18.5,18.06,16.36,15.67,15.04,14.59,14.15,13.33,12.96,12.77,12.14,12.07,11.82,11.32,11,11.13,10.75,11.07,17.15,66.65,2.417,82.4,"NAN",530.9,81.6,8.5,645.7,20.139,565.68,8.47,10.15,112.16,0.19,0.07,-0.7,7.01,6.24
"2026-05-30 10:47:00",400534,35051,8,19.88,19.88,19.82,19.13,18.69,18.5,18.12,16.42,15.67,15.04,14.53,14.15,13.4,12.96,12.77,12.2,12.07,11.82,11.32,11,11.13,10.75,11.07,17.2,66.95,2.584,74,"NAN",533.6,85,10.2,649.1,20.139,565.68,8.47,10.15,112.16,0.19,0.07,-0.7,7.01,6.24
"2026-05-30 10:48:00",400535,35051,8,19.88,19.88,19.76,19,18.75,18.5,18.06,16.36,15.67,14.97,14.53,14.09,13.33,12.96,12.77,12.26,12.07,11.82,11.32,11,11.13,10.75,11.07,17.2,67.1,2.417,70.1,"NAN",531.4,88.4,8.5,646.4,20.132,565.6,8.47,10.16,112.17,0.2,0.09,-0.74,7.01,6.24
"2026-05-30 10:49:00",400536,35051,8,19.88,19.88,19.76,19.07,18.69,18.5,18.06,16.42,15.6,14.97,14.53,14.15,13.4,12.96,12.77,12.2,12.07,11.82,11.32,11,11.13,10.75,11.07,17.2,66.5,2.917,81.3,"NAN",533.6,91.8,13.6,649.1,20.132,565.6,8.47,10.16,112.17,0.2,0.09,-0.74,7.01,6.24
"2026-05-30 10:50:00",400537,35051,8,19.88,19.88,19.76,19.07,18.75,18.56,18.06,16.3,15.6,14.97,14.53,14.15,13.4,12.96,12.77,12.07,12.07,11.76,11.32,11,11.07,10.75,11.07,17.15,66.4,2.417,79.5,"NAN",527.2,91.8,10.2,641,20.132,565.6,8.47,10.16,112.17,0.2,0.09,-0.74,7.01,6.24
"2026-05-30 10:51:00",400538,35051,8,19.88,19.88,19.76,19,18.69,18.5,18.06,16.17,15.6,14.97,14.53,14.15,13.33,12.89,12.77,12.07,12.07,11.7,11.32,11,11.07,10.75,11,17.15,66.1,2.751,75,"NAN",529.9,85,10.2,644.4,20.127,565.63,8.47,10.16,112.16,0.17,0.08,-0.74,7.01,6.24
"2026-05-30 10:52:00",400539,35051,8,19.88,19.88,19.82,19.13,18.69,18.5,18.06,16.23,15.67,15.04,14.53,14.15,13.4,12.96,12.77,12.2,12.07,11.76,11.32,11,11.07,10.75,11,17.1,66.05,2.25,75.7,"NAN",532,85,10.2,647.1,20.127,565.63,8.47,10.16,112.16,0.17,0.08,-0.74,7.01,6.24
"2026-05-30 10:53:00",400540,35051,8,19.88,19.88,19.76,19.07,18.69,18.5,18.06,16.36,15.67,15.1,14.59,14.15,13.4,12.96,12.77,12.33,12.07,11.82,11.32,11,11.13,10.75,11.07,17.05,67.1,3.084,73.1,"NAN",531.5,85,10.2,646.4,20.127,565.63,8.47,10.16,112.16,0.17,0.08,-0.74,7.01,6.24
"2026-05-30 10:54:00",400541,35051,8,19.88,19.82,19.82,19.13,18.69,18.5,18.06,16.23,15.67,15.04,14.53,14.15,13.4,12.96,12.83,12.33,12.07,11.82,11.32,11,11.13,10.75,11.07,17,66,2.751,77.3,"NAN",531.5,85,11.9,646.4,20.121,565.82,8.47,10.16,112.17,0.18,0.09,-0.74,7.01,6.24
"2026-05-30 10:55:00",400542,35051,8,19.88,19.88,19.82,19.07,18.69,18.5,18,16.17,15.6,14.91,14.47,14.09,13.33,12.96,12.77,12.2,12.07,11.82,11.32,11,11.13,10.75,11.07,17.05,68.25,3.084,72.8,"NAN",528.8,86.7,17,643.1,20.121,565.82,8.47,10.16,112.17,0.18,0.09,-0.74,7.01,6.24
"2026-05-30 10:56:00",400543,35051,8,19.88,19.88,19.76,19.07,18.69,18.5,18.12,16.36,15.6,14.97,14.53,14.09,13.33,12.96,12.77,12.14,12.07,11.82,11.32,11,11.13,10.75,11.07,17.05,67.25,3.251,69.9,"NAN",530.9,91.8,13.6,645.7,20.121,565.82,8.47,10.16,112.17,0.18,0.09,-0.74,7.01,6.24
"2026-05-30 10:57:00",400544,35051,8,19.88,19.88,19.76,19.07,18.69,18.5,18.06,16.36,15.67,14.97,14.53,14.15,13.33,12.96,12.83,12.2,12.07,11.82,11.32,11,11.13,10.75,11.07,17,65.8,2.417,78.5,"NAN",529.3,95.2,13.6,643.7,20.107,565.55,8.47,10.16,112.11,0.18,0.08,-0.71,7.01,6.24
"2026-05-30 10:58:00",400545,35051,8,19.88,19.88,19.76,19,18.69,18.5,18.06,16.23,15.67,14.97,14.53,14.15,13.4,13.02,12.83,12.33,12.07,11.82,11.32,11,11.07,10.75,11.07,17,67.65,2.25,75.6,"NAN",524,102,10.2,636.9,20.107,565.55,8.47,10.16,112.11,0.18,0.08,-0.71,7.01,6.24
"2026-05-30 10:59:00",400546,35051,8,19.88,19.88,19.76,19.07,18.69,18.5,18.06,16.17,15.67,14.97,14.53,14.15,13.4,13.08,12.83,12.39,12.07,11.82,11.32,11,11.13,10.75,11.07,17,66.4,2.917,80.6,"NAN",524,112.2,17,636.9,20.107,565.55,8.47,10.16,112.11,0.18,0.08,-0.71,7.01,6.24
"2026-05-30 11:00:00",400547,35051,8,19.88,19.88,19.76,19.25,18.69,18.5,18.06,16.23,15.6,14.97,14.53,14.15,13.4,13.08,12.83,12.33,12.07,11.82,11.32,11,11.13,10.75,11.07,17.1,67.05,2.751,81.5,"NAN",525.6,119,17,639,20.102,565.82,8.47,10.15,112.08,0.17,0.07,-0.69,7,6.24
"2026-05-30 11:01:00",400548,35051,8,19.88,19.82,19.82,19.38,18.75,18.5,18.12,16.23,15.6,14.97,14.53,14.15,13.4,13.02,12.83,12.33,12.07,11.82,11.32,11,11.13,10.75,11.07,17.1,65.95,2.417,83.3,"NAN",526.1,122.4,17,639.6,20.102,565.82,8.47,10.15,112.08,0.17,0.07,-0.69,7,6.24
"2026-05-30 11:02:00",400549,35051,8,19.88,19.88,19.82,19.38,18.75,18.56,18.06,16.17,15.6,14.91,14.47,14.15,13.4,13.02,12.83,12.2,12.07,11.76,11.32,11,11.13,10.75,11.07,17.1,65,2.584,84.5,"NAN",525.1,122.4,17,638.3,20.102,565.82,8.47,10.15,112.08,0.17,0.07,-0.69,7,6.24
"2026-05-30 11:03:00",400550,35051,8,19.88,19.82,19.76,19.38,18.75,18.56,18.06,16.17,15.6,14.85,14.53,14.15,13.4,13.02,12.83,12.2,12.01,11.7,11.32,11,11.13,10.75,11.07,17.1,64.85,2.751,78.1,"NAN",535.2,125.8,20.4,651.2,20.093,565.77,8.47,10.15,112.06,0.17,0.07,-0.71,7,6.24
"2026-05-30 11:04:00",400551,35051,8,19.88,19.82,19.76,19.38,18.75,18.56,18.06,16.3,15.6,14.91,14.47,14.15,13.4,13.08,12.83,12.2,12.07,11.76,11.32,11,11.13,10.75,11.07,17.15,65.25,2.917,85.3,"NAN",530.9,142.8,17,645.8,20.093,565.77,8.47,10.15,112.06,0.17,0.07,-0.71,7,6.24
"2026-05-30 11:05:00",400552,35051,8,19.88,19.88,19.76,19.38,18.75,18.56,18.12,16.17,15.6,14.91,14.53,14.15,13.46,13.08,12.83,12.33,12.07,11.76,11.32,11,11.13,10.75,11.07,17.3,64.85,2.917,84.9,"NAN",533.1,173.4,20.4,648.5,20.093,565.77,8.47,10.15,112.06,0.17,0.07,-0.71,7,6.24
"2026-05-30 11:06:00",400553,35051,8,19.88,19.88,19.76,19.19,18.69,18.56,18.06,16.17,15.6,14.85,14.53,14.15,13.4,13.08,12.83,12.39,12.07,11.76,11.32,11,11.13,10.75,11.07,17.3,62.55,2.751,83,"NAN",530.9,197.2,17,645.8,20.093,565.79,8.47,10.16,112.08,0.16,0.08,-0.69,7.01,6.24
"2026-05-30 11:07:00",400554,35051,8,19.88,19.82,19.76,19.19,18.69,18.5,18.06,16.23,15.6,14.85,14.53,14.15,13.46,13.08,12.83,12.33,12.01,11.63,11.32,11,11.13,10.75,11.07,17.55,66.15,2.417,82.3,"NAN",529.3,207.4,18.7,643.7,20.093,565.79,8.47,10.16,112.08,0.16,0.08,-0.69,7.01,6.24
"2026-05-30 11:08:00",400555,35051,8,19.88,19.82,19.82,19.19,18.69,18.5,18.06,16.17,15.6,14.85,14.53,14.15,13.46,13.08,12.83,12.2,12.01,11.57,11.32,11,11.07,10.75,11.07,17.6,63,2.917,91.7,"NAN",528.8,214.2,23.81,643.1,20.093,565.79,8.47,10.16,112.08,0.16,0.08,-0.69,7.01,6.24
"2026-05-30 11:09:00",400556,35051,8,19.88,19.82,19.76,19.25,18.69,18.5,18.06,16.23,15.6,14.91,14.53,14.09,13.4,13.08,12.83,12.14,12.01,11.57,11.32,11,11.13,10.75,11.07,17.7,63.15,2.751,73.3,"NAN",527.7,224.5,27.21,641.7,20.085,565.66,8.47,10.16,112.06,0.16,0.08,-0.63,7.01,6.24
"2026-05-30 11:10:00",400557,35051,8,19.88,19.82,19.76,19.38,18.69,18.56,18.06,16.17,15.6,14.85,14.53,14.15,13.4,13.08,12.83,12.14,12.07,11.57,11.32,11,11.13,10.75,11.07,17.7,61.5,2.584,80.2,"NAN",526.1,224.5,17,639.7,20.085,565.66,8.47,10.16,112.06,0.16,0.08,-0.63,7.01,6.24
"2026-05-30 11:11:00",400558,35051,8,19.88,19.82,19.76,19.32,18.69,18.56,18.06,16.11,15.54,14.91,14.53,14.15,13.46,13.08,12.83,12.2,12.01,11.63,11.32,11,11.13,10.75,11.07,17.8,61.05,2.25,72.5,"NAN",521.9,210.8,20.4,634.3,20.085,565.66,8.47,10.16,112.06,0.16,0.08,-0.63,7.01,6.24
"2026-05-30 11:12:00",400559,35051,8,19.82,19.82,19.76,19.19,18.75,18.5,18,16.11,15.54,14.85,14.53,14.15,13.52,13.08,12.89,12.14,12.01,11.63,11.32,11,11.13,10.75,11.07,17.75,59.9,2.417,72.6,"NAN",521.9,173.4,17,634.3,20.092,565.89,8.47,10.15,112.05,0.17,0.07,-0.75,7.01,6.24
"2026-05-30 11:13:00",400560,35051,8,19.88,19.82,19.76,19.25,18.75,18.5,18,16.04,15.54,14.85,14.53,14.15,13.46,13.08,12.83,12.07,12.01,11.57,11.32,11,11.13,10.75,11.07,17.7,61.45,2.917,72,"NAN",524,163.2,20.4,637,20.092,565.89,8.47,10.15,112.05,0.17,0.07,-0.75,7.01,6.24
"2026-05-30 11:14:00",400561,35051,8,19.88,19.82,19.76,19.13,18.75,18.5,18,16.04,15.48,14.85,14.53,14.15,13.4,13.08,12.83,12.07,12.01,11.57,11.32,11,11.13,10.75,11.07,17.6,59.25,2.584,75.8,"NAN",521.3,170,20.4,633.6,20.092,565.89,8.47,10.15,112.05,0.17,0.07,-0.75,7.01,6.24
"2026-05-30 11:15:00",400562,35051,8,19.88,19.82,19.76,19.25,18.75,18.5,18,16.11,15.54,14.85,14.53,14.15,13.4,13.08,12.83,12.07,12.01,11.57,11.32,11,11.13,10.75,11.07,17.6,58.8,3.084,77.8,"NAN",526.2,187,23.81,639.7,20.075,565.67,8.47,10.16,112.03,0.17,0.06,-0.72,7.01,6.24
"2026-05-30 11:16:00",400563,35051,8,19.82,19.82,19.76,19.38,18.75,18.56,18.06,16.23,15.54,14.91,14.53,14.09,13.4,13.08,12.83,12.07,12.01,11.57,11.32,11,11.13,10.75,11.07,17.6,58.95,2.751,71.4,"NAN",525.6,207.4,20.4,639,20.075,565.67,8.47,10.16,112.03,0.17,0.06,-0.72,7.01,6.24
"2026-05-30 11:17:00",400564,35051,8,19.82,19.82,19.76,19.32,18.75,18.56,18.06,16.17,15.48,14.85,14.53,14.09,13.4,13.02,12.83,12.07,12.01,11.57,11.32,11.07,11.13,10.75,11.07,17.65,57.45,3.084,84,"NAN",527.8,221.1,23.81,641.7,20.075,565.67,8.47,10.16,112.03,0.17,0.06,-0.72,7.01,6.24
"2026-05-30 11:18:00",400565,35051,8,19.88,19.88,19.76,19.32,18.75,18.5,18,16.04,15.41,14.85,14.53,14.15,13.4,13.08,12.83,12.07,12.01,11.63,11.32,11.07,11.13,10.81,11.07,17.75,60.3,2.917,77.6,"NAN",529.4,219.4,17,643.8,20.079,565.56,8.47,10.16,112.05,0.16,0.09,-0.68,7,6.24
"2026-05-30 11:19:00",400566,35051,8,19.82,19.82,19.76,19.25,18.69,18.56,18,15.98,15.41,14.85,14.53,14.15,13.4,13.08,12.83,12.07,12.07,11.76,11.38,11.07,11.13,10.81,11.07,17.75,59.1,3.417,90.1,"NAN",529.4,221.1,34.01,643.8,20.079,565.56,8.47,10.16,112.05,0.16,0.09,-0.68,7,6.24
"2026-05-30 11:20:00",400567,35051,8,19.82,19.82,19.76,19.32,18.69,18.56,18.06,16.11,15.41,14.78,14.47,14.09,13.4,13.08,12.89,12.07,12.01,11.82,11.32,11.07,11.13,10.81,11.07,17.8,59.85,2.751,76.5,"NAN",528.8,251.7,17,643.1,20.079,565.56,8.47,10.16,112.05,0.16,0.09,-0.68,7,6.24
"2026-05-30 11:21:00",400568,35051,8,19.82,19.82,19.76,19.38,18.75,18.56,18.12,16.11,15.41,14.78,14.47,14.15,13.4,13.08,12.89,12.14,12.07,11.82,11.38,11.07,11.13,10.81,11.07,17.85,55.95,4.251,101.7,"NAN",530.4,238.1,17,645.1,20.07,565.63,8.47,10.16,112.06,0.18,0.08,-0.7,7,6.24
"2026-05-30 11:22:00",400569,35051,8,19.82,19.82,19.76,19.32,18.69,18.56,18.06,16.04,15.35,14.78,14.47,14.15,13.4,13.08,12.89,12.14,12.01,11.82,11.38,11,11.13,10.81,11.07,17.9,55.5,4.084,94.4,"NAN",531,260.2,27.21,645.8,20.07,565.63,8.47,10.16,112.06,0.18,0.08,-0.7,7,6.24
"2026-05-30 11:23:00",400570,35051,8,19.82,19.82,19.76,19.25,18.75,18.56,18.06,15.98,15.41,14.78,14.53,14.15,13.46,13.08,12.89,12.07,12.07,11.76,11.32,11,11.13,10.81,11.07,17.9,54.8,4.418,86.4,"NAN",529.9,265.3,23.81,644.4,20.07,565.63,8.47,10.16,112.06,0.18,0.08,-0.7,7,6.24
"2026-05-30 11:24:00",400571,35051,8,19.82,19.82,19.76,19.19,18.69,18.56,18.06,16.04,15.41,14.78,14.53,14.15,13.46,13.08,12.89,12.07,12.07,11.7,11.32,11,11.13,10.81,11.07,17.95,54.15,4.584,90.7,"NAN",526.1,285.7,20.4,639.7,20.055,565.62,8.47,10.16,112.06,0.18,0.1,-0.66,7,6.24
"2026-05-30 11:25:00",400572,35051,8,19.82,19.82,19.69,19.19,18.69,18.5,18.06,16.11,15.48,14.85,14.53,14.15,13.46,13.08,12.89,12.07,12.01,11.63,11.32,11,11.13,10.81,11.07,18.05,54.75,4.584,108.4,"NAN",525.1,295.9,20.4,638.3,20.055,565.62,8.47,10.16,112.06,0.18,0.1,-0.66,7,6.24
"2026-05-30 11:26:00",400573,35051,8,19.82,19.82,19.69,19.19,18.69,18.5,18.06,16.17,15.48,14.85,14.53,14.15,13.4,13.08,12.89,12.01,12.01,11.63,11.32,11,11.13,10.81,11.07,18,51,5.751,100.9,"NAN",532.1,272.1,17,647.2,20.055,565.62,8.47,10.16,112.06,0.18,0.1,-0.66,7,6.24
"2026-05-30 11:27:00",400574,35051,8,19.82,19.82,19.76,19.25,18.69,18.56,18.06,16.17,15.48,14.85,14.53,14.15,13.4,13.08,12.89,12.01,12.01,11.7,11.32,11,11.13,10.81,11.07,18,52.4,5.251,93.8,"NAN",531.5,278.9,17,646.4,20.032,565.52,8.47,10.16,112,0.18,0.08,-0.65,7,6.23
"2026-05-30 11:28:00",400575,35051,8,19.82,19.76,19.69,19.19,18.75,18.56,18.06,16.11,15.41,14.78,14.53,14.15,13.46,13.15,12.89,12.07,12.07,11.76,11.32,11,11.13,10.81,11.07,18,55.25,5.084,94.9,"NAN",533.1,292.5,23.81,648.5,20.032,565.52,8.47,10.16,112,0.18,0.08,-0.65,7,6.23
"2026-05-30 11:29:00",400576,35051,8,19.82,19.82,19.69,19.25,18.69,18.56,18.06,16.04,15.35,14.78,14.47,14.15,13.46,13.15,12.89,12.14,12.01,11.89,11.32,11,11.13,10.81,11.07,18.05,53.35,4.751,100,"NAN",529.9,289.1,34.01,644.4,20.032,565.52,8.47,10.16,112,0.18,0.08,-0.65,7,6.23
"2026-05-30 11:30:00",400577,35051,8,19.82,19.82,19.69,19.32,18.75,18.56,18.12,16.04,15.29,14.72,14.47,14.15,13.46,13.15,12.89,12.14,12.01,11.89,11.38,11,11.13,10.81,11.07,18.05,52.15,6.585,105.1,"NAN",519.1,258.5,34.01,630.8,20.022,565.6,8.47,10.16,111.94,0.16,0.08,-0.74,7.01,6.24
"2026-05-30 11:31:00",400578,35051,8,19.82,19.76,19.69,19.38,18.69,18.56,18.12,16.04,15.29,14.72,14.47,14.15,13.4,13.15,12.89,12.07,12.07,11.89,11.38,11,11.13,10.81,11.07,18,50.5,4.918,102.6,"NAN",522.4,302.7,20.4,634.9,20.022,565.6,8.47,10.16,111.94,0.16,0.08,-0.74,7.01,6.24
"2026-05-30 11:32:00",400579,35051,8,19.76,19.76,19.69,19.25,18.69,18.5,18.06,16.04,15.35,14.72,14.47,14.15,13.46,13.08,12.89,12.07,12.07,11.89,11.32,11,11.13,10.81,11.07,18.1,52.9,5.084,93.4,"NAN",519.1,289.1,27.21,630.8,20.022,565.6,8.47,10.16,111.94,0.16,0.08,-0.74,7.01,6.24
"2026-05-30 11:33:00",400580,35051,8,19.76,19.76,19.63,19.32,18.69,18.5,18.06,16.04,15.35,14.78,14.47,14.15,13.46,13.15,12.89,12.07,12.01,11.89,11.38,11,11.13,10.81,11.07,18.05,53.45,4.251,89.7,"NAN",520.2,316.3,34.01,632.2,20.003,565.41,8.47,10.15,111.83,0.17,0.08,-0.66,7.01,6.24
"2026-05-30 11:34:00",400581,35051,8,19.76,19.76,19.69,19.38,18.69,18.56,18.12,16.11,15.35,14.78,14.47,14.15,13.52,13.15,12.89,12.14,12.01,11.89,11.38,11,11.13,10.81,11.07,18.15,56.15,4.084,99.8,"NAN",514.8,360.5,37.41,625.4,20.003,565.41,8.47,10.15,111.83,0.17,0.08,-0.66,7.01,6.24
"2026-05-30 11:35:00",400582,35051,8,19.76,19.76,19.69,19.32,18.69,18.56,18.06,16.04,15.29,14.72,14.47,14.15,13.52,13.15,12.89,12.14,12.07,11.89,11.38,11,11.13,10.81,11.07,18.15,49.2,7.585,113.9,"NAN",522.3,336.7,44.21,634.9,20.003,565.41,8.47,10.15,111.83,0.17,0.08,-0.66,7.01,6.24
"2026-05-30 11:36:00",400583,35051,8,19.76,19.76,19.69,19.38,18.69,18.5,18.06,15.98,15.22,14.72,14.41,14.15,13.46,13.15,12.89,12.14,12.01,11.89,11.38,11,11.13,10.81,11.07,18.15,52.25,5.918,103.5,"NAN",523.4,370.7,27.21,636.3,19.993,565.54,8.47,10.15,111.76,0.18,0.09,-0.69,7,6.24
"2026-05-30 11:37:00",400584,35051,8,19.82,19.76,19.69,19.38,18.69,18.56,18.12,16.04,15.29,14.72,14.41,14.09,13.4,13.08,12.89,12.14,12.07,11.89,11.32,11,11.13,10.81,11.07,18.2,54.6,5.418,107.1,"NAN",524.5,401.3,42.51,637.6,19.993,565.54,8.47,10.15,111.76,0.18,0.09,-0.69,7,6.24
"2026-05-30 11:38:00",400585,35051,8,19.76,19.76,19.63,19.44,18.69,18.56,18.18,16.17,15.35,14.72,14.41,14.09,13.4,13.08,12.89,12.07,12.07,11.89,11.38,11,11.13,10.81,11.07,18.2,55.1,6.085,106.7,"NAN",518.6,387.7,27.21,630.2,19.993,565.54,8.47,10.15,111.76,0.18,0.09,-0.69,7,6.24
"2026-05-30 11:39:00",400586,35051,8,19.76,19.76,19.63,19.38,18.69,18.56,18.12,16.04,15.29,14.72,14.41,14.09,13.4,13.08,12.89,12.07,12.01,11.89,11.38,11,11.13,10.81,11.07,18.15,49.7,6.085,106.8,"NAN",519.2,363.9,44.21,630.8,19.96,565.73,8.47,10.14,111.59,0.17,0.08,-0.67,7.01,6.24
"2026-05-30 11:40:00",400587,35051,8,19.76,19.69,19.63,19.51,18.75,18.5,18.12,16.11,15.35,14.72,14.41,14.09,13.33,13.08,12.89,12.01,12.07,11.82,11.38,11,11.13,10.81,11.07,18.1,51.95,4.751,114.2,"NAN",521.3,374.1,44.21,633.5,19.96,565.73,8.47,10.14,111.59,0.17,0.08,-0.67,7.01,6.24
"2026-05-30 11:41:00",400588,35051,8,19.76,19.69,19.63,19.44,18.69,18.56,18.06,16.17,15.41,14.78,14.41,14.09,13.4,13.08,12.89,12.07,12.01,11.89,11.38,11,11.13,10.81,11.13,18.15,55.45,5.084,106.2,"NAN",520.2,357.1,23.81,632.2,19.96,565.73,8.47,10.14,111.59,0.17,0.08,-0.67,7.01,6.24
"2026-05-30 11:42:00",400589,35051,8,19.76,19.69,19.57,19.38,18.69,18.5,18.06,16.11,15.35,14.78,14.41,14.09,13.4,13.08,12.89,12.07,12.07,11.89,11.38,11,11.13,10.81,11.07,18.15,52.9,6.251,112.4,"NAN",524,326.5,44.21,636.9,19.93,565.71,8.47,10.13,111.47,0.19,0.1,-0.73,7.01,6.24
"2026-05-30 11:43:00",400590,35051,8,19.69,19.63,19.57,19.38,18.69,18.56,18.06,16.04,15.29,14.72,14.34,14.09,13.4,13.08,12.89,12.07,12.01,11.95,11.38,11,11.13,10.81,11.07,17.95,48.4,5.751,109.9,"NAN",526.1,350.3,30.61,639.6,19.93,565.71,8.47,10.13,111.47,0.19,0.1,-0.73,7.01,6.24
"2026-05-30 11:44:00",400591,35051,8,19.69,19.63,19.57,19.32,18.69,18.56,18.12,16.11,15.22,14.72,14.34,14.09,13.4,13.08,12.89,12.07,12.07,11.89,11.38,11,11.13,10.81,11.07,17.95,51.2,5.918,107.2,"NAN",518.6,340.1,30.61,630.1,19.93,565.71,8.47,10.13,111.47,0.19,0.1,-0.73,7.01,6.24
"2026-05-30 11:45:00",400592,35051,8,19.69,19.63,19.51,19.32,18.69,18.56,18.12,16.04,15.16,14.72,14.28,14.09,13.4,13.08,12.89,12.07,12.07,11.89,11.38,11,11.13,10.88,11.07,17.9,49.2,4.918,106.5,"NAN",518.6,343.5,40.81,630.1,19.909,565.62,8.46,10.12,111.29,0.18,0.11,-0.71,7.02,6.24
"2026-05-30 11:46:00",400593,35051,8,19.69,19.63,19.51,19.38,18.88,18.5,18.12,16.11,15.22,14.66,14.22,14.09,13.4,13.08,12.89,12.07,12.07,11.89,11.44,11,11.13,10.88,11.07,17.85,52.85,6.585,94.7,"NAN",518,350.3,37.41,629.4,19.909,565.62,8.46,10.12,111.29,0.18,0.11,-0.71,7.02,6.24
"2026-05-30 11:47:00",400594,35051,8,19.69,19.63,19.51,19.32,18.88,18.5,18.12,16.17,15.22,14.72,14.22,14.09,13.4,13.08,12.89,12.14,12.07,11.89,11.44,11,11.13,10.81,11.07,17.8,51.45,6.585,107.3,"NAN",513.2,442.1,40.81,623.3,19.909,565.62,8.46,10.12,111.29,0.18,0.11,-0.71,7.02,6.24
"2026-05-30 11:48:00",400595,35051,8,19.63,19.63,19.51,19.32,18.88,18.5,18.12,16.17,15.22,14.72,14.28,14.09,13.4,13.08,12.89,12.2,12.07,11.89,11.38,11.07,11.13,10.81,11.07,17.8,53,5.418,103.2,"NAN",517,384.3,51.01,628.1,19.865,565.55,8.46,10.12,111.13,0.18,0.1,-0.69,7.04,6.23
"2026-05-30 11:49:00",400596,35051,8,19.63,19.63,19.51,19.32,18.94,18.5,18.12,16.23,15.29,14.72,14.28,14.09,13.4,13.08,12.83,12.14,12.07,11.89,11.38,11,11.13,10.81,11.07,17.8,51.1,4.918,102.3,"NAN",513.2,336.7,34.01,623.3,19.865,565.55,8.46,10.12,111.13,0.18,0.1,-0.69,7.04,6.23
"2026-05-30 11:50:00",400597,35051,8,19.63,19.63,19.51,19.32,18.81,18.5,18.06,16.17,15.35,14.78,14.28,14.09,13.33,13.08,12.83,12.14,12.07,11.82,11.38,11,11.13,10.81,11.07,17.7,49.8,5.251,101.6,"NAN",515.4,312.9,61.21,626.1,19.865,565.55,8.46,10.12,111.13,0.18,0.1,-0.69,7.04,6.23
"2026-05-30 11:51:00",400598,35051,8,19.63,19.57,19.51,19.25,18.75,18.5,18.12,16.3,15.35,14.78,14.28,14.09,13.4,13.08,12.77,12.07,12.01,11.82,11.38,11,11.13,10.81,11.07,17.7,53.1,5.084,96.6,"NAN",513.2,377.5,30.61,623.3,19.828,565.52,8.46,10.12,111.05,0.19,0.1,-0.72,7.05,6.23
"2026-05-30 11:52:00",400599,35051,8,19.57,19.57,19.51,19.32,18.88,18.5,18.12,16.23,15.35,14.72,14.28,14.09,13.4,13.08,12.83,12.07,12.07,11.82,11.38,11,11.13,10.81,11.07,17.75,54.5,5.584,100.7,"NAN",509.5,384.3,37.41,618.6,19.828,565.52,8.46,10.12,111.05,0.19,0.1,-0.72,7.05,6.23
"2026-05-30 11:53:00",400600,35051,8,19.57,19.57,19.51,19.32,18.94,18.5,18.06,16.11,15.22,14.78,14.22,14.09,13.4,13.08,12.83,12.14,12.07,11.89,11.38,11,11.13,10.81,11.07,17.7,52.35,5.584,102.7,"NAN",510.6,360.5,54.41,620,19.828,565.52,8.46,10.12,111.05,0.19,0.1,-0.72,7.05,6.23
"2026-05-30 11:54:00",400601,35051,8,19.57,19.57,19.44,19.32,19,18.5,18.06,16.17,15.22,14.78,14.28,14.09,13.4,13.08,12.89,12.14,12.07,11.89,11.44,11.07,11.13,10.81,11.07,17.65,51.2,4.918,98.5,"NAN",513.2,367.3,74.82,623.3,19.792,565.73,8.46,10.12,111.02,0.2,0.1,-0.71,7.05,6.24
"2026-05-30 11:55:00",400602,35051,8,19.57,19.51,19.38,19.32,19,18.44,18.12,16.23,15.22,14.78,14.34,14.09,13.46,13.15,12.83,12.14,12.01,11.89,11.44,11.07,11.13,10.81,11.07,17.7,53.7,5.751,111.6,"NAN",514.8,350.3,27.21,625.4,19.792,565.73,8.46,10.12,111.02,0.2,0.1,-0.71,7.05,6.24
"2026-05-30 11:56:00",400603,35051,8,19.57,19.51,19.38,19.32,19.07,18.5,18.12,16.17,15.22,14.72,14.22,14.09,13.4,13.08,12.83,12.07,12.01,11.89,11.38,11,11.13,10.81,11.07,17.65,54.95,6.418,117.4,"NAN",515.4,346.9,39.11,626.1,19.792,565.73,8.46,10.12,111.02,0.2,0.1,-0.71,7.05,6.24
"2026-05-30 11:57:00",400604,35051,8,19.51,19.51,19.38,19.32,19.13,18.5,18.12,16.17,15.22,14.72,14.22,14.09,13.4,13.08,12.7,12.07,12.01,11.82,11.38,11.07,11.13,10.81,11.07,17.6,54.75,6.085,124.4,"NAN",504.6,340.1,44.21,612.5,19.747,565.48,8.46,10.11,110.85,0.2,0.11,-0.71,7.07,6.24
"2026-05-30 11:58:00",400605,35051,8,19.51,19.51,19.38,19.32,19,18.5,18.12,16.17,15.29,14.78,14.28,14.09,13.4,13.08,12.7,12.07,12.01,11.76,11.38,11.07,11.13,10.81,11.07,17.6,57.15,7.585,120.1,"NAN",495,340.1,44.21,600.2,19.747,565.48,8.46,10.11,110.85,0.2,0.11,-0.71,7.07,6.24
"2026-05-30 11:59:00",400606,35051,8,19.51,19.51,19.38,19.32,19,18.5,18.12,16.3,15.35,14.78,14.34,14.09,13.4,13.08,12.77,12.07,12.01,11.76,11.38,11.07,11.13,10.81,11.07,17.55,54.25,6.251,112.7,"NAN",514.8,333.3,78.22,625.4,19.747,565.48,8.46,10.11,110.85,0.2,0.11,-0.71,7.07,6.24
"2026-05-30 12:00:00",400607,35051,8,19.44,19.44,19.38,19.32,19,18.5,18.12,16.23,15.35,14.78,14.28,14.09,13.4,13.08,12.77,12.07,12.01,11.82,11.38,11.07,11.13,10.81,11.07,17.45,52.55,4.418,90.4,"NAN",517,319.7,52.71,628.1,19.695,565.56,8.45,10.11,110.66,0.21,0.11,-0.71,7.1,6.24
"2026-05-30 12:01:00",400608,35051,8,19.44,19.44,19.38,19.32,19.07,18.5,18.12,16.17,15.22,14.72,14.22,14.03,13.4,13.08,12.83,12.14,12.01,11.82,11.38,11.07,11.13,10.88,11.07,17.45,54.45,6.251,119.1,"NAN",509.4,343.5,44.21,618.5,19.695,565.56,8.45,10.11,110.66,0.21,0.11,-0.71,7.1,6.24
"2026-05-30 12:02:00",400609,35051,8,19.44,19.44,19.38,19.25,19,18.5,18.06,16.17,15.22,14.72,14.15,14.03,13.4,13.08,12.77,12.14,12.01,11.82,11.44,11.07,11.19,10.88,11.07,17.4,54.5,6.251,128.9,"NAN",513.2,391.1,40.81,623.3,19.695,565.56,8.45,10.11,110.66,0.21,0.11,-0.71,7.1,6.24
"2026-05-30 12:03:00",400610,35051,8,19.44,19.44,19.32,19.32,19.07,18.5,18.12,16.23,15.41,14.72,14.22,14.03,13.4,13.08,12.77,12.07,12.01,11.89,11.44,11.07,11.19,10.81,11.13,17.45,55.95,5.751,102.5,"NAN",512.6,411.5,40.81,622.6,19.656,565.61,8.45,10.1,110.49,0.2,0.1,-0.66,7.1,6.24
"2026-05-30 12:04:00",400611,35051,8,19.44,19.38,19.32,19.25,19.07,18.44,18.12,16.23,15.35,14.78,14.28,14.03,13.4,13.08,12.7,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.45,55.15,6.585,106.9,"NAN",520.2,425.1,44.21,632.1,19.656,565.61,8.45,10.1,110.49,0.2,0.1,-0.66,7.1,6.24
"2026-05-30 12:05:00",400612,35051,8,19.38,19.38,19.32,19.25,19.13,18.44,18.12,16.3,15.41,14.78,14.28,14.03,13.4,13.08,12.77,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.45,56.3,5.251,101.3,"NAN",476.7,425.1,98.6,577.1,19.656,565.61,8.45,10.1,110.49,0.2,0.1,-0.66,7.1,6.24
"2026-05-30 12:06:00",400613,35051,8,19.38,19.38,19.32,19.19,19,18.44,18.12,16.3,15.48,14.78,14.22,14.03,13.4,13.08,12.77,12.07,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.5,58.15,6.251,93.1,"NAN",504.1,425.1,57.81,611.8,19.618,565.64,8.45,10.1,110.39,0.2,0.1,-0.68,7.11,6.24
"2026-05-30 12:07:00",400614,35051,8,19.38,19.38,19.32,19.25,19.07,18.44,18.12,16.23,15.41,14.78,14.28,14.03,13.4,13.08,12.77,12.07,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.45,55.45,4.918,115.4,"NAN",510,431.9,30.61,619.2,19.618,565.64,8.45,10.1,110.39,0.2,0.1,-0.68,7.11,6.24
"2026-05-30 12:08:00",400615,35051,8,19.38,19.32,19.32,19.25,19.13,18.5,18.12,16.23,15.41,14.78,14.28,14.03,13.4,13.08,12.77,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.5,59.1,5.918,113.6,"NAN",509.5,428.5,74.82,618.6,19.618,565.64,8.45,10.1,110.39,0.2,0.1,-0.68,7.11,6.24
"2026-05-30 12:09:00",400616,35051,8,19.38,19.32,19.25,19.25,19.07,18.5,18.12,16.11,15.29,14.72,14.15,14.03,13.4,13.08,12.77,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.5,59.95,5.251,110.3,"NAN",502.5,428.5,59.51,609.7,19.578,565.76,8.45,10.1,110.3,0.2,0.09,-0.71,7.12,6.24
"2026-05-30 12:10:00",400617,35051,8,19.38,19.32,19.25,19.25,19.13,18.5,18.12,16.04,15.22,14.72,14.15,13.97,13.4,13.08,12.77,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.35,53.8,5.584,121.1,"NAN",498.2,414.9,85,604.3,19.578,565.76,8.45,10.1,110.3,0.2,0.09,-0.71,7.12,6.24
"2026-05-30 12:11:00",400618,35051,8,19.32,19.32,19.25,19.19,19.13,18.69,18.12,16.23,15.41,14.72,14.22,14.03,13.4,13.08,12.77,12.07,12.01,11.82,11.38,11.13,11.19,10.88,11.13,17.35,57.7,6.918,119.7,"NAN",489.6,408.1,85,593.4,19.578,565.76,8.45,10.1,110.3,0.2,0.09,-0.71,7.12,6.24
"2026-05-30 12:12:00",400619,35051,8,19.32,19.32,19.25,19.19,19,18.56,18.06,16.04,15.35,14.72,14.09,13.97,13.4,13.08,12.7,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.3,58.5,8.75,128.3,"NAN",489,384.3,42.51,592.7,19.561,565.67,8.45,10.1,110.27,0.21,0.1,-0.67,7.12,6.24
"2026-05-30 12:13:00",400620,35051,8,19.32,19.32,19.25,19.19,19.07,18.5,18.12,16.17,15.48,14.72,14.22,13.97,13.4,13.08,12.64,12.07,12.01,11.89,11.44,11.07,11.19,10.88,11.13,17.2,56.7,6.918,126.8,"NAN",490.1,367.3,35.71,594.1,19.561,565.67,8.45,10.1,110.27,0.21,0.1,-0.67,7.12,6.24
"2026-05-30 12:14:00",400621,35051,8,19.38,19.32,19.25,19.19,19.07,18.56,18.18,16.36,15.6,14.78,14.34,14.03,13.4,13.02,12.58,12.07,12.01,11.89,11.38,11.07,11.19,10.88,11.13,17.2,58.85,6.418,118.7,"NAN",493.3,367.3,44.21,598.2,19.561,565.67,8.45,10.1,110.27,0.21,0.1,-0.67,7.12,6.24
"2026-05-30 12:15:00",400622,35051,8,19.32,19.32,19.25,19.25,19.07,18.5,18.12,16.11,15.35,14.72,14.28,14.03,13.4,13.02,12.64,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.2,58.95,5.584,109.9,"NAN",488,382.6,57.81,591.4,19.56,565.57,8.45,10.1,110.26,0.21,0.1,-0.71,7.12,6.24
"2026-05-30 12:16:00",400623,35051,8,19.32,19.32,19.25,19.25,19.13,18.5,18.06,16.04,15.35,14.72,14.28,14.03,13.46,13.08,12.7,12.07,12.01,11.89,11.44,11.13,11.19,10.88,11.13,17.2,61,7.251,126.4,"NAN",505.7,353.7,30.61,613.8,19.56,565.57,8.45,10.1,110.26,0.21,0.1,-0.71,7.12,6.24
"2026-05-30 12:17:00",400624,35051,8,19.32,19.32,19.25,19.19,19.07,18.5,18.12,16.3,15.41,14.78,14.22,14.03,13.4,13.08,12.7,12.07,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.2,61.05,6.085,117.1,"NAN",498.1,387.7,51.01,604.3,19.56,565.57,8.45,10.1,110.26,0.21,0.1,-0.71,7.12,6.24
"2026-05-30 12:18:00",400625,35051,8,19.32,19.25,19.19,19.19,19.07,18.56,18.12,16.04,15.22,14.72,14.15,13.97,13.4,13.02,12.64,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.15,58.6,5.418,106.1,"NAN",500.3,387.7,61.21,607,19.515,565.8,8.45,10.09,110.08,0.22,0.11,-0.69,7.14,6.24
"2026-05-30 12:19:00",400626,35051,8,19.32,19.25,19.25,19.19,19.07,18.62,18.12,16.04,15.29,14.72,14.22,14.03,13.46,13.08,12.64,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.2,61.95,6.751,118.9,"NAN",505.7,353.7,81.6,613.8,19.515,565.8,8.45,10.09,110.08,0.22,0.11,-0.69,7.14,6.24
"2026-05-30 12:20:00",400627,35051,8,19.32,19.25,19.25,19.19,19.07,18.62,18.12,16.11,15.35,14.78,14.34,14.03,13.46,13.08,12.64,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.2,62.55,6.251,100.5,"NAN",510,319.7,74.82,619.2,19.515,565.8,8.45,10.09,110.08,0.22,0.11,-0.69,7.14,6.24
"2026-05-30 12:21:00",400628,35051,8,19.32,19.32,19.25,19.19,19.07,18.56,18.12,16.17,15.41,14.78,14.34,14.03,13.46,13.08,12.64,12.01,12.01,11.76,11.44,11.13,11.19,10.88,11.13,17.2,63.3,5.918,111.1,"NAN",480.5,306.1,61.21,581.9,19.524,565.51,8.45,10.09,110.08,0.21,0.11,-0.71,7.13,6.24
"2026-05-30 12:22:00",400629,35051,8,19.25,19.25,19.25,19.13,19.07,18.5,18.12,16.17,15.48,14.78,14.34,14.03,13.46,13.08,12.64,12.01,12.01,11.76,11.44,11.13,11.19,10.88,11.13,17.15,61.85,5.751,108.3,"NAN",473.5,292.5,85,573,19.524,565.51,8.45,10.09,110.08,0.21,0.11,-0.71,7.13,6.24
"2026-05-30 12:23:00",400630,35051,8,19.25,19.25,19.19,19.13,19.07,18.5,18.12,16.04,15.41,14.78,14.34,14.03,13.46,13.08,12.64,12.01,12.01,11.76,11.44,11.13,11.19,10.88,11.13,17.1,61.2,8.59,119.5,"NAN",506.2,336.7,45.91,614.4,19.524,565.51,8.45,10.09,110.08,0.21,0.11,-0.71,7.13,6.24
"2026-05-30 12:24:00",400631,35051,8,19.25,19.25,19.19,19.19,19.07,18.62,18.12,16.11,15.48,14.78,14.34,14.03,13.46,13.08,12.7,12.01,12.01,11.82,11.38,11.13,11.19,10.88,11.07,17.05,61.3,6.085,122.1,"NAN",498.1,377.5,57.81,604.3,19.497,565.86,8.45,10.09,110.02,0.21,0.1,-0.67,7.15,6.24
"2026-05-30 12:25:00",400632,35051,8,19.25,19.25,19.19,19.19,19.13,18.75,18.12,16.17,15.48,14.78,14.28,14.03,13.46,13.08,12.7,12.01,12.01,11.82,11.38,11.13,11.19,10.88,11.13,17.1,62.5,6.918,132.4,"NAN",500.3,418.3,37.41,607,19.497,565.86,8.45,10.09,110.02,0.21,0.1,-0.67,7.15,6.24
"2026-05-30 12:26:00",400633,35051,8,19.32,19.25,19.19,19.19,19.07,18.62,18.06,16.11,15.48,14.72,14.22,14.03,13.4,13.08,12.58,12.01,12.01,11.82,11.38,11.13,11.19,10.88,11.13,17.05,60.7,6.751,131.5,"NAN",486.9,455.7,51.01,590,19.497,565.86,8.45,10.09,110.02,0.21,0.1,-0.67,7.15,6.24
"2026-05-30 12:27:00",400634,35051,8,19.25,19.25,19.19,19.19,19.13,18.62,18.12,16.23,15.54,14.72,14.28,14.03,13.4,13.08,12.58,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17,59.7,6.585,140.5,"NAN",489.6,505,62.91,593.4,19.493,565.57,8.45,10.09,109.99,0.22,0.1,-0.73,7.15,6.24
"2026-05-30 12:28:00",400635,35051,8,19.25,19.25,19.19,19.19,19.07,18.81,18.06,16.23,15.48,14.78,14.34,14.03,13.46,13.08,12.58,12.01,12.01,11.89,11.44,11.07,11.19,10.88,11.13,17,62,6.918,134.8,"NAN",460.1,499.9,71.42,556.1,19.493,565.57,8.45,10.09,109.99,0.22,0.1,-0.73,7.15,6.24
"2026-05-30 12:29:00",400636,35051,8,19.32,19.25,19.19,19.19,19.07,18.81,18.06,16.3,15.54,14.78,14.28,14.03,13.4,13.08,12.64,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.1,63.05,6.751,124.4,"NAN",467.6,533.9,61.21,565.6,19.493,565.57,8.45,10.09,109.99,0.22,0.1,-0.73,7.15,6.24
"2026-05-30 12:30:00",400637,35051,8,19.25,19.25,19.19,19.19,19.07,18.75,18.12,16.48,15.6,14.78,14.22,13.97,13.4,13.02,12.58,12.01,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.1,65.15,5.251,139.6,"NAN",482.6,510.1,57.81,584.6,19.483,565.5,8.45,10.09,109.98,0.2,0.09,-0.7,7.15,6.24
"2026-05-30 12:31:00",400638,35051,8,19.25,19.25,19.19,19.19,19.07,18.69,18.12,16.42,15.6,14.72,14.28,14.03,13.4,13.08,12.58,11.95,12.01,11.76,11.44,11.07,11.19,10.88,11.13,17.15,65.55,7.251,132.6,"NAN",492.2,486.3,81.6,596.8,19.483,565.5,8.45,10.09,109.98,0.2,0.09,-0.7,7.15,6.24
"2026-05-30 12:32:00",400639,35051,8,19.25,19.25,19.19,19.13,19.07,18.81,18.12,16.42,15.6,14.72,14.28,14.03,13.4,13.02,12.52,11.95,12.01,11.82,11.44,11.13,11.19,10.88,11.13,17.15,66.15,5.418,129,"NAN",507.8,516.9,73.12,616.5,19.483,565.5,8.45,10.09,109.98,0.2,0.09,-0.7,7.15,6.24
"2026-05-30 12:33:00",400640,35051,8,19.25,19.25,19.19,19.19,19.07,18.81,18.12,16.61,15.67,14.78,14.34,14.03,13.33,13.02,12.52,11.95,12.01,11.76,11.38,11.07,11.19,10.88,11.19,17.1,62.85,6.085,125.6,"NAN",509.4,516.9,69.72,618.5,19.466,565.5,8.45,10.08,109.87,0.21,0.11,-0.71,7.16,6.24
"2026-05-30 12:34:00",400641,35051,8,19.25,19.25,19.19,19.13,19.13,18.81,18.18,16.42,15.6,14.78,14.28,14.03,13.33,13.02,12.52,11.95,12.01,11.76,11.44,11.07,11.19,10.88,11.19,17,62.1,5.084,124.6,"NAN",501.9,513.5,112.2,609,19.466,565.5,8.45,10.08,109.87,0.21,0.11,-0.71,7.16,6.24
"2026-05-30 12:35:00",400642,35051,8,19.25,19.19,19.19,19.19,19.07,18.81,18.12,16.17,15.35,14.78,14.22,14.03,13.33,13.02,12.52,11.95,12.01,11.76,11.38,11.07,11.19,10.88,11.13,17,62.5,4.584,124.9,"NAN",500.3,527.1,62.91,607,19.466,565.5,8.45,10.08,109.87,0.21,0.11,-0.71,7.16,6.24
"2026-05-30 12:36:00",400643,35051,8,19.25,19.25,19.19,19.19,19.07,18.88,18.12,16.3,15.54,14.78,14.22,13.97,13.33,13.02,12.52,12.01,12.01,11.82,11.44,11.07,11.19,10.88,11.13,17.05,63.1,5.251,106.2,"NAN",508.9,506.7,88.4,617.8,19.458,565.45,8.45,10.08,109.86,0.21,0.11,-0.7,7.16,6.24
"2026-05-30 12:37:00",400644,35051,8,19.25,19.19,19.13,19.19,19.07,18.88,18.18,16.36,15.6,14.78,14.22,13.97,13.33,13.02,12.52,12.01,12.01,11.82,11.44,11.13,11.13,10.88,11.19,17.05,63.25,4.918,119.9,"NAN",497.6,537.3,68.02,603.6,19.458,565.45,8.45,10.08,109.86,0.21,0.11,-0.7,7.16,6.24
"2026-05-30 12:38:00",400645,35051,8,19.19,19.19,19.19,19.13,19.07,18.81,18.06,16.23,15.6,14.78,14.28,14.03,13.4,13.08,12.58,12.01,12.01,11.89,11.44,11.13,11.13,10.88,11.19,17,62.5,4.584,115.2,"NAN",489,550.9,122.4,592.7,19.458,565.45,8.45,10.08,109.86,0.21,0.11,-0.7,7.16,6.24
"2026-05-30 12:39:00",400646,35051,8,19.19,19.19,19.19,19.13,19.07,18.88,18.12,16.3,15.67,14.78,14.28,14.03,13.4,13.08,12.58,12.01,12.01,11.89,11.44,11.07,11.19,10.88,11.13,17,63.25,5.584,107.3,"NAN",509.4,547.5,105.4,618.5,19.414,565.25,8.45,10.07,109.65,0.21,0.11,-0.71,7.17,6.24
"2026-05-30 12:40:00",400647,35051,8,19.19,19.19,19.13,19.19,19.07,18.88,18.12,16.3,15.6,14.78,14.15,13.97,13.33,13.02,12.52,11.95,12.01,11.82,11.44,11.07,11.13,10.88,11.13,17.1,66.85,7.251,113.4,"NAN",500.3,527.1,78.22,607,19.414,565.25,8.45,10.07,109.65,0.21,0.11,-0.71,7.17,6.24
"2026-05-30 12:41:00",400648,35051,8,19.19,19.19,19.13,19.13,19.07,18.81,18.06,16.11,15.54,14.78,14.22,13.97,13.33,13.02,12.52,11.95,12.01,11.82,11.44,11.07,11.19,10.88,11.13,17.05,64.6,7.251,132.9,"NAN",485.3,540.7,71.42,588,19.414,565.25,8.45,10.07,109.65,0.21,0.11,-0.71,7.17,6.24
"2026-05-30 12:42:00",400649,35051,8,19.19,19.19,19.13,19.13,19,18.88,18.12,16.3,15.67,14.78,14.34,14.03,13.4,13.02,12.52,11.95,12.01,11.82,11.44,11.07,11.19,10.88,11.07,17,63.45,8.08,143.3,"NAN",491.2,533.9,69.72,595.5,19.399,565.4,8.44,10.07,109.59,0.22,0.11,-0.69,7.18,6.24
"2026-05-30 12:43:00",400650,35051,8,19.19,19.19,19.13,19.13,19.07,18.88,18.18,16.3,15.67,14.85,14.34,14.03,13.4,13.02,12.52,11.95,12.01,11.76,11.38,11,11.19,10.81,11.07,16.95,62.2,5.584,141.4,"NAN",481,554.3,79.92,582.6,19.399,565.4,8.44,10.07,109.59,0.22,0.11,-0.69,7.18,6.24
"2026-05-30 12:44:00",400651,35051,8,19.13,19.13,19.07,19.07,19,18.81,18.12,16.17,15.6,14.78,14.28,14.03,13.46,13.02,12.52,11.95,12.01,11.82,11.44,11,11.13,10.81,11.07,17,64.45,6.751,136.9,"NAN",502.5,591.7,141.1,609.7,19.399,565.4,8.44,10.07,109.59,0.22,0.11,-0.69,7.18,6.24
"2026-05-30 12:45:00",400652,35051,8,19.19,19.19,19.13,19.07,19,18.88,18.12,16.42,15.67,14.78,14.28,14.03,13.46,13.08,12.52,11.95,12.01,11.82,11.44,11,11.19,10.88,11.07,17,64.45,6.251,136,"NAN",493.9,588.3,110.5,598.9,19.382,565.63,8.45,10.07,109.55,0.21,0.11,-0.68,7.19,6.24
"2026-05-30 12:46:00",400653,35051,8,19.13,19.13,19.13,19.07,19,18.88,18.12,16.48,15.67,14.85,14.34,14.03,13.46,13.08,12.52,11.95,12.01,11.82,11.44,11,11.19,10.81,11.07,17,64,4.918,126.3,"NAN",507.8,632.5,81.6,616.5,19.382,565.63,8.45,10.07,109.55,0.21,0.11,-0.68,7.19,6.24
"2026-05-30 12:47:00",400654,35051,8,19.13,19.13,19.13,19.07,19,18.88,18.06,16.17,15.48,14.78,14.22,14.03,13.46,13.08,12.58,11.95,12.01,11.82,11.44,11,11.13,10.81,11.07,17.05,66.2,4.918,131.2,"NAN",489.1,598.5,90.1,592.8,19.382,565.63,8.45,10.07,109.55,0.21,0.11,-0.68,7.19,6.24
"2026-05-30 12:48:00",400655,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,18.12,16.11,15.54,14.78,14.22,14.03,13.52,13.08,12.58,11.95,12.01,11.82,11.44,11,11.13,10.81,11.07,17,64.95,5.751,128.7,"NAN",485.3,649.5,113.9,588,19.365,565.65,8.45,10.06,109.45,0.22,0.1,-0.73,7.19,6.24
"2026-05-30 12:49:00",400656,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.18,16.36,15.67,14.78,14.34,14.09,13.52,13.08,12.58,11.95,12.01,11.82,11.44,11.07,11.13,10.81,11.07,17,62.45,5.918,122.7,"NAN",483.7,625.7,78.22,586,19.365,565.65,8.45,10.06,109.45,0.22,0.1,-0.73,7.19,6.24
"2026-05-30 12:50:00",400657,35051,8,19.13,19.13,19.07,19.07,19,18.88,18.12,16.17,15.54,14.78,14.34,14.03,13.46,13.08,12.52,11.95,12.01,11.82,11.44,11.07,11.13,10.81,11.07,17,64.05,6.751,123.4,"NAN",495,676.8,88.4,600.3,19.365,565.65,8.45,10.06,109.45,0.22,0.1,-0.73,7.19,6.24
"2026-05-30 12:51:00",400658,35051,8,19.13,19.13,19.13,19.07,19,18.94,18.18,16.36,15.6,14.78,14.22,14.03,13.4,13.02,12.52,11.95,12.01,11.82,11.44,11,11.13,10.81,11.07,17.05,69.5,6.251,126.1,"NAN",485.9,666.6,88.4,588.7,19.359,565.79,8.45,10.06,109.42,0.2,0.12,-0.72,7.19,6.24
"2026-05-30 12:52:00",400659,35051,8,19.13,19.13,19.07,19.07,19,19,18.25,16.67,15.67,14.78,14.28,14.03,13.46,13.08,12.52,12.01,12.01,11.82,11.44,11,11.13,10.75,11.07,17.05,64,6.418,129.1,"NAN",485.3,649.5,110.5,588,19.359,565.79,8.45,10.06,109.42,0.2,0.12,-0.72,7.19,6.24
"2026-05-30 12:53:00",400660,35051,8,19.13,19.13,19.07,19.07,19,18.88,18.06,16.17,15.41,14.85,14.34,14.09,13.52,13.08,12.52,11.95,11.95,11.82,11.38,11,11.13,10.81,11,17.1,66.05,6.251,123.5,"NAN",482.1,668.3,96.9,584,19.359,565.79,8.45,10.06,109.42,0.2,0.12,-0.72,7.19,6.24
"2026-05-30 12:54:00",400661,35051,8,19.13,19.13,19.07,19.07,18.94,18.81,18.12,16.3,15.54,14.78,14.28,14.03,13.52,13.15,12.58,12.01,12.01,11.76,11.44,11,11.13,10.75,11,17.05,64.55,6.085,121.8,"NAN",485.9,629.1,78.22,588.7,19.348,565.54,8.45,10.05,109.32,0.2,0.11,-0.71,7.2,6.24
"2026-05-30 12:55:00",400662,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.25,16.67,15.67,14.78,14.28,14.03,13.52,13.15,12.58,11.95,11.95,11.82,11.44,11,11.13,10.75,11,17.05,64.95,6.918,127.4,"NAN",486.4,571.3,91.8,589.4,19.348,565.54,8.45,10.05,109.32,0.2,0.11,-0.71,7.2,6.24
"2026-05-30 12:56:00",400663,35051,8,19.13,19.13,19.07,19.07,19,18.88,18.25,16.23,15.48,14.78,14.22,14.03,13.52,13.15,12.58,12.01,11.95,11.76,11.44,11,11.13,10.75,11,17,61.2,5.084,129.5,"NAN",507.3,554.3,107.1,615.9,19.348,565.54,8.45,10.05,109.32,0.2,0.11,-0.71,7.2,6.24
"2026-05-30 12:57:00",400664,35051,8,19.13,19.06,19,19,18.94,18.81,18.12,16.11,15.48,14.78,14.22,14.03,13.52,13.15,12.58,12.01,12.01,11.82,11.44,11,11.13,10.75,11.07,17.05,66.9,6.251,133.7,"NAN",484.3,554.3,102,586.7,19.32,565.81,8.45,10.04,109.14,0.21,0.1,-0.7,7.22,6.24
"2026-05-30 12:58:00",400665,35051,8,19.06,19.06,19,19,18.94,18.88,18.31,16.48,15.67,14.78,14.28,14.03,13.59,13.15,12.64,11.95,12.01,11.82,11.44,11.07,11.13,10.75,11,17,64.7,5.918,119.1,"NAN",475.1,520.3,71.42,575.1,19.32,565.81,8.45,10.04,109.14,0.21,0.1,-0.7,7.22,6.24
"2026-05-30 12:59:00",400666,35051,8,19.13,19.13,19,19,18.94,18.88,18.25,16.23,15.48,14.78,14.22,14.03,13.52,13.15,12.64,12.01,12.01,11.82,11.44,11.07,11.13,10.81,11,17.05,66.4,5.751,125.9,"NAN",481.6,520.3,119,583.3,19.32,565.81,8.45,10.04,109.14,0.21,0.1,-0.7,7.22,6.24
"2026-05-30 13:00:00",400667,35051,8,19.13,19.06,19.07,19,18.94,18.88,18.25,16.11,15.41,14.72,14.15,14.03,13.46,13.15,12.64,11.95,11.95,11.76,11.38,11.07,11.13,10.81,11,17,64.4,4.418,111.9,"NAN",478.4,542.4,151.3,579.2,19.313,565.67,8.44,10.04,109.07,0.23,0.12,-0.74,7.22,6.24
"2026-05-30 13:01:00",400668,35051,8,19.06,19.06,19,19.07,19,18.94,18.37,16.3,15.6,14.72,14.15,14.03,13.46,13.15,12.64,12.01,12.01,11.76,11.44,11.07,11.13,10.81,11,17.05,64.2,4.251,120.8,"NAN",476.2,605.3,102,576.5,19.313,565.67,8.44,10.04,109.07,0.23,0.12,-0.74,7.22,6.24
"2026-05-30 13:02:00",400669,35051,8,19.06,19.06,19,19,18.94,18.94,18.25,16.3,15.54,14.78,14.22,14.03,13.46,13.15,12.64,12.01,11.95,11.76,11.44,11,11.13,10.81,11,17.1,64.85,5.418,116.5,"NAN",495,629.1,95.2,600.3,19.313,565.67,8.44,10.04,109.07,0.23,0.12,-0.74,7.22,6.24
"2026-05-30 13:03:00",400670,35051,8,19.06,19.06,19,19,18.94,18.88,18.31,16.3,15.6,14.78,14.22,14.03,13.46,13.15,12.7,12.01,12.01,11.76,11.44,11,11.13,10.81,11,17.1,64.45,5.251,130.3,"NAN",480.5,649.5,112.2,581.9,19.304,565.57,8.44,10.03,109,0.22,0.13,-0.67,7.21,6.24
"2026-05-30 13:04:00",400671,35051,8,19.06,19.06,19,19,18.94,18.94,18.31,16.23,15.6,14.72,14.22,14.03,13.46,13.15,12.7,12.01,12.01,11.76,11.44,11,11.13,10.81,11.07,17.15,64.45,5.084,139.5,"NAN",467.6,646.1,159.8,565.7,19.304,565.57,8.44,10.03,109,0.22,0.13,-0.67,7.21,6.24
"2026-05-30 13:05:00",400672,35051,8,19.06,19.06,19,19,18.94,18.88,18.31,16.11,15.41,14.72,14.15,14.03,13.46,13.15,12.7,12.01,12.01,11.76,11.51,11,11.13,10.75,11,17.15,64.75,4.584,126.7,"NAN",491.8,717.6,122.4,596.2,19.304,565.57,8.44,10.03,109,0.22,0.13,-0.67,7.21,6.24
"2026-05-30 13:06:00",400673,35051,8,19.06,19.06,19,19,18.94,18.88,18.37,16.17,15.54,14.72,14.15,13.97,13.46,13.15,12.7,12.01,12.01,11.76,11.44,11,11.13,10.75,11,17.15,63.8,6.251,120.6,"NAN",490.7,704,132.6,594.8,19.287,565.3,8.44,10.03,108.91,0.21,0.12,-0.73,7.22,6.24
"2026-05-30 13:07:00",400674,35051,8,19.06,19.06,19,19,18.94,18.88,18.37,16.23,15.6,14.72,14.15,13.97,13.46,13.15,12.7,12.01,11.95,11.76,11.44,11,11.13,10.75,11.07,17.2,64.6,5.918,115,"NAN",489.6,765.2,129.2,593.5,19.287,565.3,8.44,10.03,108.91,0.21,0.12,-0.73,7.22,6.24
"2026-05-30 13:08:00",400675,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.23,15.6,14.78,14.15,14.03,13.46,13.15,12.7,12.01,11.95,11.76,11.44,11,11.13,10.75,11,17.2,65.05,5.584,113,"NAN",496.6,775.4,90.1,602.3,19.287,565.3,8.44,10.03,108.91,0.21,0.12,-0.73,7.22,6.24
"2026-05-30 13:09:00",400676,35051,8,19.06,19.06,19,19,18.88,18.81,18.31,16.11,15.41,14.78,14.22,14.03,13.46,13.08,12.64,11.95,11.95,11.76,11.44,11,11.13,10.75,11,17.3,66.35,5.418,109.1,"NAN",520.8,761.8,115.6,632.9,19.287,565.38,8.45,10.03,108.89,0.22,0.11,-0.73,7.22,6.24
"2026-05-30 13:10:00",400677,35051,8,19.06,19.06,19,19,18.94,18.88,18.31,16.17,15.54,14.78,14.15,14.03,13.46,13.08,12.7,11.95,11.95,11.76,11.38,11,11.13,10.81,11,17.3,64.65,4.584,139.9,"NAN",498.8,821,124.1,605,19.287,565.38,8.45,10.03,108.89,0.22,0.11,-0.73,7.22,6.24
"2026-05-30 13:11:00",400678,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.3,15.6,14.72,14.15,14.03,13.46,13.15,12.7,12.01,11.95,11.76,11.44,11,11.13,10.81,11.07,17.4,63.95,5.251,138,"NAN",494.5,799.2,154.7,599.6,19.287,565.38,8.45,10.03,108.89,0.22,0.11,-0.73,7.22,6.24
"2026-05-30 13:12:00",400679,35051,8,19.06,19.06,19,19,18.94,18.88,18.31,16.11,15.54,14.66,14.15,13.97,13.46,13.15,12.77,11.95,11.95,11.76,11.44,11.07,11.13,10.81,11.07,17.4,63.2,4.251,122.1,"NAN",489.6,775.4,156.4,593.5,19.28,565.42,8.44,10.02,108.81,0.21,0.12,-0.74,7.21,6.24
"2026-05-30 13:13:00",400680,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.23,15.54,14.72,14.22,14.03,13.52,13.21,12.83,12.01,11.95,11.76,11.44,11.07,11.13,10.81,11,17.4,63.55,5.084,99.2,"NAN",497.2,795.8,117.3,603,19.28,565.42,8.44,10.02,108.81,0.21,0.12,-0.74,7.21,6.24
"2026-05-30 13:14:00",400681,35051,8,19.06,19.06,19,19,18.94,18.88,18.56,16.3,15.48,14.72,14.22,14.03,13.52,13.21,12.83,11.95,11.95,11.7,11.44,11,11.13,10.81,11.07,17.35,62.45,4.584,118.8,"NAN",488,803,76.52,591.5,19.28,565.42,8.44,10.02,108.81,0.21,0.12,-0.74,7.21,6.24
"2026-05-30 13:15:00",400682,35051,8,19.06,19.06,19,19,18.94,18.88,18.31,16.11,15.29,14.66,14.28,14.03,13.52,13.21,12.77,11.95,11.95,11.7,11.38,11,11.13,10.81,11,17.5,66.7,3.917,127,"NAN",489.7,806,107.1,593.5,19.29,565.5,8.44,10.02,108.84,0.21,0.1,-0.72,7.2,6.24
"2026-05-30 13:16:00",400683,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.23,15.48,14.72,14.28,14.03,13.52,13.21,12.77,11.95,11.95,11.63,11.38,11,11.13,10.75,11.07,17.4,62.15,4.418,125.5,"NAN",487.5,792.4,180.2,590.8,19.29,565.5,8.44,10.02,108.84,0.21,0.1,-0.72,7.2,6.24
"2026-05-30 13:17:00",400684,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.3,15.48,14.72,14.22,14.03,13.52,13.21,12.83,11.95,11.95,11.7,11.38,11,11.13,10.81,11.07,17.45,62.7,5.084,127.9,"NAN",479.5,792.4,100.3,580.6,19.29,565.5,8.44,10.02,108.84,0.21,0.1,-0.72,7.2,6.24
"2026-05-30 13:18:00",400685,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.11,15.29,14.66,14.22,14.03,13.46,13.15,12.77,11.95,11.95,11.7,11.38,11,11.13,10.75,11.07,17.45,62.55,6.085,137,"NAN",492.3,775.4,187,596.9,19.295,565.33,8.44,10.02,108.83,0.2,0.11,-0.74,7.2,6.24
"2026-05-30 13:19:00",400686,35051,8,19.06,19.06,19,19,18.94,18.88,18.5,16.11,15.29,14.66,14.22,14.03,13.46,13.15,12.7,11.95,11.95,11.63,11.38,11,11.13,10.75,11.07,17.45,62.25,5.918,140,"NAN",491.3,775.4,68.02,595.6,19.295,565.33,8.44,10.02,108.83,0.2,0.11,-0.74,7.2,6.24
"2026-05-30 13:20:00",400687,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.04,15.35,14.72,14.22,14.03,13.52,13.21,12.77,11.95,11.95,11.63,11.32,11,11.13,10.81,11,17.45,60.6,4.918,123.1,"NAN",505.8,772,124.1,613.9,19.295,565.33,8.44,10.02,108.83,0.2,0.11,-0.74,7.2,6.24
"2026-05-30 13:21:00",400688,35051,8,19.06,19.06,19,19,18.94,18.88,18.37,16.04,15.35,14.66,14.22,14.03,13.52,13.27,12.83,11.95,11.95,11.7,11.32,11,11.13,10.81,11.07,17.5,61.4,5.918,133.7,"NAN",472.5,748.2,267,571.8,19.276,565.68,8.44,10.02,108.74,0.21,0.11,-0.73,7.21,6.24
"2026-05-30 13:22:00",400689,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.11,15.29,14.66,14.22,14.03,13.52,13.21,12.77,11.95,11.95,11.7,11.32,11,11.13,10.81,11.07,17.55,64.1,5.584,119.1,"NAN",489.7,731.2,108.8,593.5,19.276,565.68,8.44,10.02,108.74,0.21,0.11,-0.73,7.21,6.24
"2026-05-30 13:23:00",400690,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.04,15.22,14.66,14.22,14.03,13.52,13.21,12.77,11.95,11.95,11.7,11.32,11,11.13,10.81,11.07,17.5,62.15,5.418,130.8,"NAN",492.9,727.8,122.4,597.6,19.276,565.68,8.44,10.02,108.74,0.21,0.11,-0.73,7.21,6.24
"2026-05-30 13:24:00",400691,35051,8,19.06,19.06,19,19,18.94,18.94,18.5,16.11,15.35,14.66,14.15,14.03,13.46,13.21,12.77,11.95,11.95,11.7,11.38,11,11.13,10.81,11.07,17.5,62,5.751,122.5,"NAN",493.4,659.8,124.1,598.3,19.273,565.32,8.44,10.01,108.72,0.2,0.12,-0.74,7.2,6.24
"2026-05-30 13:25:00",400692,35051,8,19.06,19.06,19,19,18.94,18.88,18.5,15.98,15.22,14.66,14.15,14.03,13.46,13.21,12.77,11.95,11.95,11.7,11.38,11,11.13,10.81,11.07,17.55,59.85,5.418,138.7,"NAN",487,671.7,168.3,590.1,19.273,565.32,8.44,10.01,108.72,0.2,0.12,-0.74,7.2,6.24
"2026-05-30 13:26:00",400693,35051,8,19.06,19.06,19,19,18.94,18.88,18.44,16.04,15.29,14.66,14.15,14.03,13.46,13.21,12.77,12.01,11.95,11.7,11.38,11,11.13,10.81,11.07,17.55,61.45,5.251,137.7,"NAN",495,647.8,226.2,600.3,19.273,565.32,8.44,10.01,108.72,0.2,0.12,-0.74,7.2,6.24
"2026-05-30 13:27:00",400694,35051,8,19.06,19.06,19,19,18.94,18.94,18.5,16.04,15.35,14.66,14.15,14.03,13.46,13.21,12.77,11.95,11.95,11.76,11.44,11,11.13,10.81,11.07,17.6,63.1,4.918,134.2,"NAN",488.1,642.7,212.5,591.5,19.276,565.72,8.44,10.01,108.7,0.21,0.12,-0.72,7.21,6.24
"2026-05-30 13:28:00",400695,35051,8,19.06,19.06,19,19,18.94,18.94,18.44,16.04,15.29,14.66,14.22,14.03,13.46,13.15,12.7,11.95,11.95,11.7,11.38,11,11.13,10.81,11.07,17.6,60.6,5.084,126.3,"NAN",500.4,673.4,119,607.1,19.276,565.72,8.44,10.01,108.7,0.21,0.12,-0.72,7.21,6.24
"2026-05-30 13:29:00",400696,35051,8,19.06,19.06,19,19,18.94,18.94,18.5,16.17,15.41,14.72,14.22,14.03,13.46,13.08,12.64,11.95,11.95,11.63,11.32,11,11.13,10.81,11.07,17.6,63,5.251,142.3,"NAN",502.6,748.2,386,609.8,19.276,565.72,8.44,10.01,108.7,0.21,0.12,-0.72,7.21,6.24
"2026-05-30 13:30:00",400697,35051,8,19.06,19.06,19,19,18.94,18.94,18.56,16.11,15.22,14.66,14.22,14.03,13.46,13.15,12.7,11.95,11.95,11.63,11.32,11,11.13,10.81,11.07,17.7,64.6,5.084,132.2,"NAN",500.4,847,192.1,607.1,19.287,565.56,8.44,10.01,108.68,0.21,0.12,-0.74,7.2,6.24
"2026-05-30 13:31:00",400698,35051,8,19.06,19.06,19,19,18.94,18.94,18.44,16.04,15.16,14.72,14.22,14.09,13.52,13.15,12.7,11.95,11.95,11.63,11.32,11,11.13,10.81,11.07,17.75,62.7,4.418,125.6,"NAN",497.2,905,267,603.1,19.287,565.56,8.44,10.01,108.68,0.21,0.12,-0.74,7.2,6.24
"2026-05-30 13:32:00",400699,35051,8,19.06,19.06,19.07,19,18.94,18.94,18.56,16.23,15.29,14.72,14.22,14.03,13.46,13.15,12.7,11.95,11.95,11.63,11.25,11,11.07,10.81,11.07,17.8,61.95,4.251,126.4,"NAN",496.7,901,185.3,602.4,19.287,565.56,8.44,10.01,108.68,0.21,0.12,-0.74,7.2,6.24
"2026-05-30 13:33:00",400700,35051,8,19.13,19.06,19,19,18.94,18.94,18.5,16.11,15.16,14.72,14.15,14.03,13.46,13.08,12.64,11.95,11.88,11.63,11.25,11,11.13,10.81,11.07,17.8,63.1,6.418,123.1,"NAN",489.7,928,222.8,593.5,19.314,565.74,8.45,10.01,108.82,0.2,0.12,-0.73,7.19,6.24
"2026-05-30 13:34:00",400701,35051,8,19.06,19.13,19.07,19,18.94,18.94,18.31,16.11,15.16,14.66,14.22,14.03,13.46,13.08,12.58,11.95,11.88,11.63,11.25,11,11.13,10.81,11.07,17.8,60.15,4.584,126.5,"NAN",492.9,976,258.5,597.6,19.314,565.74,8.45,10.01,108.82,0.2,0.12,-0.73,7.19,6.24
"2026-05-30 13:35:00",400702,35051,8,19.13,19.13,19.07,19.07,19,19,18.56,16.36,15.35,14.72,14.28,14.09,13.46,13.08,12.58,11.89,11.88,11.63,11.25,11,11.13,10.81,11.07,17.9,63.5,4.751,119.2,"NAN",476.3,945,158.1,576.6,19.314,565.74,8.45,10.01,108.82,0.2,0.12,-0.73,7.19,6.24
"2026-05-30 13:36:00",400703,35051,8,19.13,19.13,19,19.07,18.94,18.94,18.5,16.17,15.22,14.72,14.22,14.03,13.46,13.02,12.58,11.95,11.88,11.57,11.25,11,11.13,10.81,11.07,17.85,62.45,5.084,120.3,"NAN",485.9,973,306.1,588.8,19.339,565.56,8.45,10.02,108.91,0.19,0.11,-0.71,7.18,6.24
"2026-05-30 13:37:00",400704,35051,8,19.13,19.13,19.07,19,18.94,18.94,18.31,16.17,15.16,14.66,14.15,14.03,13.46,13.02,12.58,11.95,11.88,11.57,11.25,11,11.13,10.81,11.07,17.9,62.4,4.751,128.1,"NAN",480.6,986,193.8,582,19.339,565.56,8.45,10.02,108.91,0.19,0.11,-0.71,7.18,6.24
"2026-05-30 13:38:00",400705,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.62,16.23,15.41,14.72,14.22,14.03,13.52,13.08,12.58,11.95,11.88,11.63,11.25,10.94,11.13,10.81,11.07,17.9,61.8,4.418,129.4,"NAN",496.1,1061,253.4,601.7,19.339,565.56,8.45,10.02,108.91,0.19,0.11,-0.71,7.18,6.24
"2026-05-30 13:39:00",400706,35051,8,19.13,19.13,19.07,19,18.94,18.94,18.31,16.17,15.16,14.66,14.15,14.03,13.46,13.08,12.58,11.95,11.88,11.63,11.25,10.94,11.13,10.81,11.07,17.95,59.75,5.251,142.2,"NAN",491.3,1030,505,595.6,19.362,565.47,8.45,10.03,109.08,0.18,0.11,-0.72,7.17,6.24
"2026-05-30 13:40:00",400707,35051,8,19.13,19.13,19.07,19,18.94,19,17.81,16.11,15.1,14.6,14.15,14.03,13.4,13.02,12.58,11.89,11.88,11.57,11.25,10.94,11.07,10.81,11.07,17.95,57.6,5.251,128.5,"NAN",472,1105,297.6,571.1,19.362,565.47,8.45,10.03,109.08,0.18,0.11,-0.72,7.17,6.24
"2026-05-30 13:41:00",400708,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.31,16.23,15.16,14.66,14.15,14.03,13.4,13.02,12.58,11.89,11.88,11.57,11.25,11,11.07,10.81,11.07,17.95,60.15,3.917,131.9,"NAN",491.3,1105,180.2,595.6,19.362,565.47,8.45,10.03,109.08,0.18,0.11,-0.72,7.17,6.24
"2026-05-30 13:42:00",400709,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.18,16.11,15.1,14.66,14.09,13.97,13.4,12.96,12.58,11.89,11.88,11.63,11.25,10.94,11.13,10.81,11.07,18,60.3,4.584,121.9,"NAN",496.7,1126,187,602.4,19.359,565.88,8.45,10.03,109.06,0.19,0.13,-0.71,7.16,6.24
"2026-05-30 13:43:00",400710,35051,8,19.13,19.13,19.07,19.07,19,18.94,17.87,16.04,15.04,14.6,14.09,13.9,13.4,12.96,12.58,11.95,11.95,11.7,11.32,10.94,11.07,10.81,11.07,18,58.2,5.251,124.1,"NAN",477.3,986,311.2,577.9,19.359,565.88,8.45,10.03,109.06,0.19,0.13,-0.71,7.16,6.24
"2026-05-30 13:44:00",400711,35051,8,19.13,19.13,19.13,19.07,19.07,19,18.44,16.17,15.29,14.66,14.09,13.9,13.4,12.96,12.58,11.89,11.95,11.7,11.32,10.94,11.13,10.81,11.07,17.95,58.15,4.918,115.7,"NAN",487.5,1022,469.3,590.8,19.359,565.88,8.45,10.03,109.06,0.19,0.13,-0.71,7.16,6.24
"2026-05-30 13:45:00",400712,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.5,16.17,15.29,14.66,14.09,13.9,13.4,12.96,12.58,11.95,11.95,11.76,11.32,11,11.07,10.81,11.07,18,59.9,6.418,115.4,"NAN",485.4,959,161.5,588.1,19.354,565.65,8.44,10.03,109.05,0.19,0.1,-0.72,7.18,6.24
"2026-05-30 13:46:00",400713,35051,8,19.13,19.13,19.07,19,18.94,18.88,17.93,16.04,15.1,14.6,14.09,13.97,13.4,12.96,12.58,11.95,11.95,11.76,11.32,11,11.07,10.81,11.07,17.95,58.5,7.085,125.7,"NAN",485.9,693.8,236.4,588.8,19.354,565.65,8.44,10.03,109.05,0.19,0.1,-0.72,7.18,6.24
"2026-05-30 13:47:00",400714,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.31,16.11,15.29,14.66,14.15,14.03,13.46,13.02,12.58,11.95,11.95,11.7,11.32,10.94,11.07,10.81,11.07,17.95,58.05,6.085,123.2,"NAN",502.6,1010,132.6,609.8,19.354,565.65,8.44,10.03,109.05,0.19,0.1,-0.72,7.18,6.24
"2026-05-30 13:48:00",400715,35051,8,19.13,19.13,19.07,19.07,19,19,18.5,16.17,15.29,14.72,14.15,14.03,13.46,13.02,12.64,11.95,11.95,11.7,11.25,10.94,11.07,10.81,11.07,18,58,5.418,129.1,"NAN",469.8,1085,584.9,568.4,19.361,565.85,8.44,10.03,109.06,0.2,0.11,-0.73,7.17,6.24
"2026-05-30 13:49:00",400716,35051,8,19.13,19.13,19.07,19.07,18.94,18.94,17.74,15.98,15.1,14.66,14.09,14.03,13.4,12.96,12.64,11.89,11.95,11.63,11.25,10.94,11.07,10.81,11.07,18.1,61.35,5.751,117.9,"NAN",497.2,1061,212.5,603.1,19.361,565.85,8.44,10.03,109.06,0.2,0.11,-0.73,7.17,6.24
"2026-05-30 13:50:00",400717,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.18,16.04,15.22,14.66,14.15,14.03,13.4,12.96,12.64,11.89,11.95,11.57,11.25,10.94,11.07,10.81,11.07,18.05,57.85,6.085,135,"NAN",488.6,1112,98.6,592.2,19.361,565.85,8.44,10.03,109.06,0.2,0.11,-0.73,7.17,6.24
"2026-05-30 13:51:00",400718,35051,8,19.13,19.13,19.07,19.07,19,19,18.44,16.17,15.29,14.72,14.22,14.09,13.46,12.89,12.58,11.89,11.95,11.63,11.25,10.94,11.07,10.81,11.07,18.05,56.5,4.918,129.5,"NAN",492.9,1170,265.3,597.6,19.346,565.43,8.44,10.02,108.9,0.19,0.12,-0.71,7.17,6.24
"2026-05-30 13:52:00",400719,35051,8,19.13,19.13,19.07,19.07,19,18.94,17.43,15.98,15.1,14.66,14.15,14.09,13.4,12.89,12.45,11.95,11.95,11.63,11.25,10.94,11.07,10.81,11.13,18.15,57.7,5.251,131.3,"NAN",495.6,1172,340.1,601,19.346,565.43,8.44,10.02,108.9,0.19,0.12,-0.71,7.17,6.24
"2026-05-30 13:53:00",400720,35051,8,19.13,19.13,19.07,19.07,19,18.94,17.87,16.11,15.1,14.66,14.15,14.09,13.46,12.96,12.52,11.95,11.95,11.63,11.25,10.94,11.07,10.81,11.07,18.25,59.85,5.584,132.4,"NAN",487.5,1105,384.3,590.8,19.346,565.43,8.44,10.02,108.9,0.19,0.12,-0.71,7.17,6.24
"2026-05-30 13:54:00",400721,35051,8,19.13,19.13,19.07,19.07,19,18.94,18.18,16.11,15.1,14.66,14.22,14.09,13.46,12.96,12.45,11.95,11.95,11.63,11.25,10.94,11.07,10.81,11.07,18.2,58.35,5.251,123.8,"NAN",494.5,1149,811,599.7,19.325,565.45,8.44,10.01,108.74,0.19,0.12,-0.7,7.18,6.24
"2026-05-30 13:55:00",400722,35051,8,19.13,19.13,19.07,19,18.94,18.88,17.37,15.98,15.04,14.6,14.15,14.03,13.46,12.89,12.45,11.95,11.95,11.63,11.25,10.94,11.07,10.81,11.07,18.2,57.8,5.918,127.1,"NAN",503.6,1092,375.8,611.2,19.325,565.45,8.44,10.01,108.74,0.19,0.12,-0.7,7.18,6.24
"2026-05-30 13:56:00",400723,35051,8,19.13,19.13,19.07,19.07,19,18.94,17.74,16.11,15.16,14.66,14.15,14.03,13.46,12.89,12.45,11.95,11.95,11.7,11.25,10.94,11.07,10.81,11.07,18.25,61.2,5.918,135.9,"NAN",504.7,1180,505,612.6,19.325,565.45,8.44,10.01,108.74,0.19,0.12,-0.7,7.18,6.24
"2026-05-30 13:57:00",400724,35051,8,19.06,19.06,19.07,19.07,19,18.94,18.18,16.17,15.16,14.66,14.15,14.09,13.46,12.89,12.45,11.95,11.95,11.7,11.25,10.94,11.07,10.75,11.13,18.25,58.3,6.085,130.7,"NAN",510.6,1197,559.4,620,19.302,565.63,8.44,10,108.64,0.18,0.11,-0.72,7.19,6.24
"2026-05-30 13:58:00",400725,35051,8,19.06,19.06,19,19,18.94,18.88,17.43,15.92,15.04,14.6,14.15,14.03,13.4,12.83,12.39,11.95,11.95,11.63,11.32,10.94,11.07,10.81,11.13,18.25,58.9,5.084,129.2,"NAN",510.1,1200,576.4,619.4,19.302,565.63,8.44,10,108.64,0.18,0.11,-0.72,7.19,6.24
"2026-05-30 13:59:00",400726,35051,8,19.06,19.06,19,19,18.94,18.94,17.74,16.04,15.1,14.66,14.15,14.03,13.4,12.83,12.39,11.95,11.95,11.63,11.32,10.94,11.07,10.81,11.13,18.3,58.35,4.751,120.1,"NAN",496.7,1238,243.2,602.4,19.302,565.63,8.44,10,108.64,0.18,0.11,-0.72,7.19,6.24
"2026-05-30 14:00:00",400727,35051,8,19.06,19.06,19,19,18.94,18.94,18.31,16.17,15.1,14.66,14.15,14.09,13.46,12.89,12.33,11.95,11.95,11.63,11.25,10.94,11.07,10.81,11.07,18.3,60.55,4.418,107.9,"NAN",492.9,1224,180.2,597.6,19.271,565.7,8.44,9.99,108.49,0.2,0.12,-0.72,7.2,6.24
"2026-05-30 14:01:00",400728,35051,8,19.06,19.06,19,19,18.94,18.94,17.43,15.92,15.04,14.66,14.09,14.03,13.46,12.83,12.33,11.95,11.95,11.7,11.25,11,11.07,10.81,11.07,18.3,59.6,4.918,118,"NAN",505.8,1245,255.1,613.9,19.271,565.7,8.44,9.99,108.49,0.2,0.12,-0.72,7.2,6.24
"2026-05-30 14:02:00",400729,35051,8,19.06,19.06,19,19,18.94,18.94,17.62,16.11,15.1,14.66,14.15,14.09,13.46,12.83,12.33,11.95,11.95,11.63,11.32,11,11.07,10.81,11.13,18.4,62.2,3.751,118.2,"NAN",487.5,1231,949,590.8,19.271,565.7,8.44,9.99,108.49,0.2,0.12,-0.72,7.2,6.24
"2026-05-30 14:03:00",400730,35051,8,19.06,19.06,19,19,18.94,18.94,18.25,16.17,15.22,14.66,14.22,14.03,13.46,12.89,12.33,11.95,11.95,11.7,11.32,11,11.07,10.81,11.07,18.4,58.65,4.918,110.4,"NAN",514.9,1245,625.7,625.5,19.264,565.56,8.44,9.99,108.46,0.18,0.11,-0.72,7.2,6.24
"2026-05-30 14:04:00",400731,35051,8,19.06,19.06,19,19,18.88,18.88,17.24,15.85,15.04,14.6,14.15,13.97,13.4,12.83,12.26,11.95,11.95,11.63,11.32,10.94,11.07,10.81,11.07,18.4,60.3,6.085,127.4,"NAN",496.7,1221,246.6,602.4,19.264,565.56,8.44,9.99,108.46,0.18,0.11,-0.72,7.2,6.24
"2026-05-30 14:05:00",400732,35051,8,19.06,19.06,19,19,18.94,18.88,17.56,15.98,15.04,14.6,14.09,14.03,13.4,12.83,12.26,11.95,11.95,11.63,11.32,10.94,11.07,10.81,11.13,18.35,56.85,4.418,121,"NAN",478.9,1238,338.4,580,19.264,565.56,8.44,9.99,108.46,0.18,0.11,-0.72,7.2,6.24
"2026-05-30 14:06:00",400733,35051,8,19,19.06,19,19,18.94,18.94,18.31,16.17,15.22,14.66,14.15,14.09,13.46,12.83,12.26,11.95,11.95,11.63,11.32,10.94,11.07,10.81,11.13,18.4,56.6,6.918,126.9,"NAN",499.3,1207,234.7,605.8,19.247,565.73,8.44,9.99,108.39,0.19,0.1,-0.7,7.2,6.24
"2026-05-30 14:07:00",400734,35051,8,19.06,19,19,18.94,18.94,18.88,17.68,15.92,15.04,14.6,14.15,14.03,13.46,12.83,12.26,11.95,11.95,11.7,11.38,11,11.13,10.81,11.07,18.4,55.8,7.085,132.3,"NAN",504.2,1134,192.1,611.9,19.247,565.73,8.44,9.99,108.39,0.19,0.1,-0.7,7.2,6.24
"2026-05-30 14:08:00",400735,35051,8,19.06,19.06,19,19,18.94,18.94,17.68,15.92,15.04,14.6,14.15,14.03,13.4,12.83,12.26,11.95,11.95,11.7,11.38,11,11.07,10.81,11.13,18.45,57.95,5.584,116,"NAN",502.6,1085,318,609.8,19.247,565.73,8.44,9.99,108.39,0.19,0.1,-0.7,7.2,6.24
"2026-05-30 14:09:00",400736,35051,8,19.06,19.06,19,19,18.94,18.94,18.31,16.04,15.1,14.66,14.15,14.03,13.4,12.83,12.2,11.95,11.95,11.7,11.38,11,11.07,10.81,11.07,18.4,57,5.418,131.1,"NAN",503.1,1088,345.2,610.5,19.252,565.56,8.44,9.99,108.37,0.19,0.11,-0.72,7.18,6.24
"2026-05-30 14:10:00",400737,35051,8,19.06,19,18.94,18.94,18.88,18.88,17.93,15.92,15.04,14.6,14.15,14.03,13.4,12.83,12.2,11.95,11.95,11.7,11.38,11,11.07,10.81,11.13,18.4,58,5.084,130.2,"NAN",504.2,1183,299.3,611.9,19.252,565.56,8.44,9.99,108.37,0.19,0.11,-0.72,7.18,6.24
"2026-05-30 14:11:00",400738,35051,8,19,19,18.94,19,18.94,18.88,18.18,16.17,15.1,14.6,14.22,14.03,13.4,12.77,12.2,11.95,11.88,11.63,11.38,11,11.07,10.81,11.13,18.5,57.95,5.084,115.7,"NAN",477.9,1044,198.9,578.6,19.252,565.56,8.44,9.99,108.37,0.19,0.11,-0.72,7.18,6.24
"2026-05-30 14:12:00",400739,35051,8,19.06,19.06,19,18.94,18.88,18.94,18.44,16.17,15.16,14.66,14.15,14.03,13.4,12.77,12.2,11.95,11.88,11.63,11.38,11.07,11.07,10.75,11.07,18.45,56.35,7.418,117.2,"NAN",489.1,1160,384.3,592.8,19.249,565.75,8.44,9.99,108.45,0.19,0.12,-0.72,7.19,6.24
"2026-05-30 14:13:00",400740,35051,8,19.06,19,18.94,18.94,18.88,18.88,17.81,15.79,15.04,14.6,14.22,13.97,13.33,12.77,12.14,11.95,11.88,11.63,11.32,11.07,11.07,10.81,11.13,18.4,55.2,5.918,124.3,"NAN",492.3,1190,287.4,596.9,19.249,565.75,8.44,9.99,108.45,0.19,0.12,-0.72,7.19,6.24
"2026-05-30 14:14:00",400741,35051,8,19.06,19.06,18.94,19,18.88,18.88,18.12,15.98,15.1,14.6,14.22,14.03,13.33,12.77,12.14,11.95,11.95,11.7,11.38,11.07,11.07,10.81,11.13,18.4,57.6,5.418,116.7,"NAN",507.4,1207,345.2,615.9,19.249,565.75,8.44,9.99,108.45,0.19,0.12,-0.72,7.19,6.24
"2026-05-30 14:15:00",400742,35051,8,19,19,18.94,19,18.94,18.94,18.44,16.04,15.16,14.66,14.22,14.03,13.33,12.7,12.14,11.95,11.88,11.63,11.32,11.07,11.07,10.81,11.07,18.4,54.85,6.085,106.9,"NAN",507.4,1173,168.3,615.9,19.242,565.72,8.44,10,108.46,0.19,0.11,-0.71,7.18,6.24
"2026-05-30 14:16:00",400743,35051,8,19.06,19,19,18.94,18.88,18.88,17.49,15.85,15.04,14.6,14.15,13.97,13.27,12.7,12.14,11.95,11.88,11.63,11.32,11.07,11.07,10.81,11.13,18.45,55.8,5.751,103.4,"NAN",482.1,1129,163.2,584,19.242,565.72,8.44,10,108.46,0.19,0.11,-0.71,7.18,6.24
"2026-05-30 14:17:00",400744,35051,8,19.06,19,19,19,18.94,18.94,18.06,16.04,15.16,14.66,14.22,13.97,13.27,12.7,12.14,11.95,11.88,11.63,11.32,11.07,11.07,10.81,11.07,18.4,52.8,5.084,113.5,"NAN",504.2,1170,149.6,611.9,19.242,565.72,8.44,10,108.46,0.19,0.11,-0.71,7.18,6.24
"2026-05-30 14:18:00",400745,35051,8,19.06,19.06,19,18.94,18.88,18.94,18.44,16.17,15.16,14.66,14.22,13.97,13.33,12.7,12.14,11.95,11.88,11.7,11.32,11.07,11.07,10.81,11.07,18.45,56.25,7.251,119,"NAN",497.2,1068,459.1,603,19.267,565.7,8.44,10,108.6,0.2,0.11,-0.73,7.18,6.24
"2026-05-30 14:19:00",400746,35051,8,19.06,19.06,19,18.94,18.94,18.88,17.93,15.98,15.1,14.6,14.22,13.9,13.21,12.7,12.14,11.95,11.88,11.7,11.38,11.13,11.07,10.81,11.07,18.4,56.4,5.251,107.8,"NAN",491.3,1141,107.1,595.6,19.267,565.7,8.44,10,108.6,0.2,0.11,-0.73,7.18,6.24
"2026-05-30 14:20:00",400747,35051,8,19.06,19.06,19,19,18.94,18.94,18.25,15.98,15.16,14.66,14.22,13.97,13.15,12.64,12.14,11.95,11.88,11.7,11.32,11.13,11.07,10.81,11.07,18.45,55.9,6.918,119.3,"NAN",488.6,1136,906,592.2,19.267,565.7,8.44,10,108.6,0.2,0.11,-0.73,7.18,6.24
"2026-05-30 14:21:00",400748,35051,8,19.06,19.06,19,19,18.94,18.94,18.31,15.92,15.1,14.66,14.22,13.9,13.08,12.64,12.07,11.95,11.88,11.63,11.32,11.07,11.07,10.81,11.07,18.45,54.6,6.751,136.5,"NAN",497.2,1112,386,603,19.271,565.67,8.44,10.01,108.67,0.2,0.11,-0.72,7.18,6.24
"2026-05-30 14:22:00",400749,35051,8,19.06,19.06,19,19,18.94,18.88,17.62,15.79,15.04,14.6,14.15,13.9,13.02,12.58,12.07,11.95,11.88,11.63,11.38,11.07,11.07,10.81,11.07,18.45,55.3,5.584,104.8,"NAN",505.8,1228,457.4,613.9,19.271,565.67,8.44,10.01,108.67,0.2,0.11,-0.72,7.18,6.24
"2026-05-30 14:23:00",400750,35051,8,19.06,19.06,19,19,18.94,18.94,18.12,15.98,15.16,14.66,14.22,13.97,13.08,12.64,12.07,11.95,11.88,11.63,11.38,11.07,11.07,10.81,11.13,18.5,55.25,4.751,95.9,"NAN",482.2,1207,688.7,584,19.271,565.67,8.44,10.01,108.67,0.2,0.11,-0.72,7.18,6.24
"2026-05-30 14:24:00",400751,35051,8,19.06,19.06,19,19,18.94,18.94,18.37,15.98,15.16,14.66,14.22,13.97,13.15,12.64,12.14,11.95,11.88,11.63,11.38,11.07,11.13,10.81,11.07,18.5,54.5,5.251,120.2,"NAN",492.4,1175,346.9,596.9,19.272,565.5,8.44,10.01,108.72,0.19,0.11,-0.71,7.17,6.24
"2026-05-30 14:25:00",400752,35051,8,19.06,19.06,19,19,18.88,18.88,17.93,15.79,15.04,14.6,14.22,13.97,13.02,12.64,12.07,11.89,11.88,11.63,11.38,11.13,11.07,10.81,11.07,18.5,50.95,5.918,115.3,"NAN",518.1,1224,783.9,629.5,19.272,565.5,8.44,10.01,108.72,0.19,0.11,-0.71,7.17,6.24
"2026-05-30 14:26:00",400753,35051,8,19.06,19.06,19,19,18.94,18.94,17.93,15.85,15.04,14.6,14.15,13.9,12.96,12.58,12.14,11.95,11.88,11.63,11.38,11.07,11.07,10.81,11.13,18.55,54.45,6.085,115.4,"NAN",485.4,1265,255.1,588.1,19.272,565.5,8.44,10.01,108.72,0.19,0.11,-0.71,7.17,6.24
"2026-05-30 14:27:00",400754,35051,8,19.06,19.06,19,19,18.94,18.94,18.37,15.98,15.1,14.6,14.15,13.9,12.96,12.58,12.07,11.95,11.88,11.63,11.38,11.13,11.07,10.81,11.07,18.55,54.2,5.751,109,"NAN",495,1262,329.9,600.3,19.274,565.9,8.44,10.02,108.78,0.2,0.11,-0.72,7.16,6.24
"2026-05-30 14:28:00",400755,35051,8,19.06,19.06,19,19,18.94,18.94,17.81,15.85,15.04,14.6,14.22,13.9,12.96,12.58,12.07,11.95,11.82,11.63,11.38,11.13,11.13,10.81,11.13,18.55,55.45,6.085,110.7,"NAN",480,1251,309.5,581.3,19.274,565.9,8.44,10.02,108.78,0.2,0.11,-0.72,7.16,6.24
"2026-05-30 14:29:00",400756,35051,8,19.06,19.06,19,19,18.94,18.88,17.68,15.79,15.04,14.6,14.22,13.9,12.89,12.58,12.14,11.95,11.88,11.63,11.38,11.13,11.13,10.81,11.13,18.5,49.5,3.751,110.7,"NAN",482.7,1263,945,584.7,19.274,565.9,8.44,10.02,108.78,0.2,0.11,-0.72,7.16,6.24
"2026-05-30 14:30:00",400757,35051,8,19.06,19.06,19,19,18.94,18.88,18.25,15.92,15.1,14.6,14.22,13.9,12.96,12.58,12.14,11.95,11.88,11.63,11.38,11.13,11.13,10.81,11.13,18.55,54.4,6.085,98.6,"NAN",488.6,1245,277.2,592.2,19.263,565.42,8.44,10.02,108.77,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 14:31:00",400758,35051,8,19.06,19,19,19,18.94,18.88,17.68,15.79,15.04,14.6,14.22,13.9,12.89,12.52,12.14,11.89,11.88,11.63,11.32,11.07,11.07,10.81,11.13,18.55,52.1,4.751,91.5,"NAN",499.3,1234,486.3,605.8,19.263,565.42,8.44,10.02,108.77,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 14:32:00",400759,35051,8,19,19,19,19,18.88,18.88,17.37,15.85,15.04,14.6,14.15,13.9,12.89,12.52,12.07,11.89,11.82,11.63,11.38,11.07,11.07,10.81,11.13,18.55,54.25,5.418,105.4,"NAN",505.8,1296,404.7,613.9,19.263,565.42,8.44,10.02,108.77,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 14:33:00",400760,35051,8,19.06,19,18.94,19,18.94,18.94,18,15.92,15.22,14.66,14.22,13.9,12.96,12.58,12.07,11.89,11.82,11.63,11.32,11.07,11.07,10.81,11.07,18.55,53.2,5.251,106.8,"NAN",491.3,1321,130.9,595.6,19.249,565.76,8.44,10.02,108.75,0.2,0.11,-0.7,7.17,6.24
"2026-05-30 14:34:00",400761,35051,8,19,19,18.94,18.94,18.94,18.88,17.68,15.85,15.1,14.66,14.22,13.9,12.89,12.64,12.14,11.89,11.82,11.63,11.32,11.07,11.07,10.81,11.13,18.6,55.15,5.084,105.5,"NAN",485.9,1330,336.7,588.8,19.249,565.76,8.44,10.02,108.75,0.2,0.11,-0.7,7.17,6.24
"2026-05-30 14:35:00",400762,35051,8,19,19,18.94,18.94,18.94,18.88,17.11,15.73,14.97,14.6,14.15,13.84,12.89,12.58,12.14,11.95,11.82,11.63,11.32,11.13,11.13,10.81,11.13,18.6,58.1,5.584,103.7,"NAN",491.3,1292,414.9,595.6,19.249,565.76,8.44,10.02,108.75,0.2,0.11,-0.7,7.17,6.24
"2026-05-30 14:36:00",400763,35051,8,19,19,18.94,19,18.88,18.88,17.68,15.85,15.04,14.6,14.22,13.84,12.89,12.64,12.14,11.95,11.88,11.63,11.38,11.13,11.13,10.81,11.13,18.55,50.55,4.418,103.6,"NAN",495,1236,501.6,600.3,19.252,565.42,8.44,10.03,108.81,0.2,0.11,-0.73,7.17,6.24
"2026-05-30 14:37:00",400764,35051,8,19,19,18.94,18.94,18.88,18.88,17.87,15.85,15.1,14.6,14.15,13.84,12.89,12.58,12.14,11.95,11.88,11.7,11.38,11.13,11.13,10.81,11.13,18.55,49.2,4.584,95.2,"NAN",498.8,1258,343.5,605.1,19.252,565.42,8.44,10.03,108.81,0.2,0.11,-0.73,7.17,6.24
"2026-05-30 14:38:00",400765,35051,8,19.06,19,19,19,18.94,18.81,16.93,15.67,14.97,14.53,14.09,13.78,12.83,12.45,12.07,11.95,11.82,11.63,11.38,11.07,11.13,10.81,11.13,18.55,50.55,3.917,91.1,"NAN",500.4,1306,813,607.1,19.252,565.42,8.44,10.03,108.81,0.2,0.11,-0.73,7.17,6.24
"2026-05-30 14:39:00",400766,35051,8,19,19.06,19,19,18.94,18.81,17.18,15.73,15.04,14.6,14.15,13.84,12.83,12.52,12.07,11.89,11.82,11.63,11.38,11.07,11.13,10.81,11.13,18.55,54.35,4.418,99.1,"NAN",497.2,1323,678.5,603.1,19.252,565.83,8.44,10.03,108.88,0.2,0.11,-0.72,7.17,6.24
"2026-05-30 14:40:00",400767,35051,8,19.06,19,19,19,18.94,18.88,17.81,15.79,15.1,14.6,14.22,13.9,12.89,12.58,12.07,11.95,11.88,11.63,11.38,11.07,11.13,10.81,11.13,18.6,55.15,5.251,98.1,"NAN",496.7,1302,761.8,602.4,19.252,565.83,8.44,10.03,108.88,0.2,0.11,-0.72,7.17,6.24
"2026-05-30 14:41:00",400768,35051,8,19.06,19,18.94,19,18.94,18.81,16.8,15.67,14.97,14.53,14.15,13.84,12.83,12.52,12.07,11.95,11.82,11.63,11.32,11.07,11.13,10.81,11.13,18.65,57.15,4.751,101.7,"NAN",495,1367,397.9,600.3,19.252,565.83,8.44,10.03,108.88,0.2,0.11,-0.72,7.17,6.24
"2026-05-30 14:42:00",400769,35051,8,19.06,19,19,19,18.94,18.88,16.99,15.73,15.04,14.6,14.15,13.84,12.83,12.52,12.07,11.95,11.82,11.63,11.32,11.07,11.13,10.81,11.13,18.6,52.3,5.418,90.8,"NAN",509.5,1379,983,618.7,19.254,565.44,8.44,10.04,109,0.2,0.12,-0.73,7.16,6.24
"2026-05-30 14:43:00",400770,35051,8,19.06,19,18.94,18.94,18.88,18.88,17.56,15.79,15.1,14.6,14.22,13.9,12.89,12.58,12.07,11.89,11.82,11.57,11.32,11.07,11.13,10.81,11.19,18.6,52.35,4.418,107.8,"NAN",503.1,1408,683.6,610.5,19.254,565.44,8.44,10.04,109,0.2,0.12,-0.73,7.16,6.24
"2026-05-30 14:44:00",400771,35051,8,19,19,18.94,18.94,18.88,18.88,17.11,15.67,15.04,14.6,14.22,13.9,12.83,12.52,12.07,11.89,11.88,11.63,11.32,11.07,11.07,10.81,11.13,18.65,53.9,4.584,97.7,"NAN",517.1,1391,333.3,628.2,19.254,565.44,8.44,10.04,109,0.2,0.12,-0.73,7.16,6.24
"2026-05-30 14:45:00",400772,35051,8,19,19,19,18.94,18.88,18.88,17.18,15.67,14.97,14.6,14.22,13.84,12.83,12.52,12.07,11.89,11.82,11.63,11.32,11.07,11.07,10.88,11.13,18.6,54.85,7.085,114.8,"NAN",500.4,1360,734.6,607.1,19.234,565.78,8.44,10.04,108.9,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 14:46:00",400773,35051,8,19,19,19,18.94,18.88,18.88,17.43,15.67,15.04,14.6,14.22,13.9,12.83,12.58,12.07,11.95,11.88,11.63,11.38,11.07,11.07,10.81,11.13,18.6,53.5,5.418,99.3,"NAN",504.2,1381,1155,611.9,19.234,565.78,8.44,10.04,108.9,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 14:47:00",400774,35051,8,19,19,18.94,18.94,18.94,18.88,17.37,15.67,14.97,14.6,14.22,13.9,12.83,12.58,12.07,11.95,11.88,11.7,11.38,11.07,11.13,10.81,11.13,18.6,51.55,4.918,103.3,"NAN",503.6,1422,460.8,611.2,19.234,565.78,8.44,10.04,108.9,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 14:48:00",400775,35051,8,19,19,18.94,18.94,18.88,18.88,16.86,15.6,14.97,14.53,14.15,13.9,12.83,12.58,12.07,11.89,11.88,11.7,11.38,11.07,11.13,10.88,11.13,18.6,48.95,5.084,110.7,"NAN",509.5,1410,278.9,618.7,19.23,565.43,8.44,10.05,109.03,0.2,0.11,-0.72,7.19,6.24
"2026-05-30 14:49:00",400776,35051,8,19,19,18.94,18.94,18.88,18.88,16.8,15.54,14.91,14.53,14.15,13.9,12.89,12.58,12.07,11.89,11.88,11.7,11.38,11.07,11.07,10.81,11.13,18.6,57.2,4.584,94.5,"NAN",495.6,1423,1483,601,19.23,565.43,8.44,10.05,109.03,0.2,0.11,-0.72,7.19,6.24
"2026-05-30 14:50:00",400777,35051,8,19,19,18.94,18.94,18.88,18.81,17.3,15.54,14.97,14.53,14.22,13.97,12.96,12.64,12.07,11.89,11.88,11.7,11.38,11.07,11.13,10.81,11.13,18.65,56.8,5.918,108.4,"NAN",483.2,1418,522,585.4,19.23,565.43,8.44,10.05,109.03,0.2,0.11,-0.72,7.19,6.24
"2026-05-30 14:51:00",400778,35051,8,19,19,18.94,18.94,18.88,18.88,17.24,15.48,14.91,14.53,14.22,13.97,12.89,12.58,12.01,11.89,11.88,11.7,11.38,11.07,11.13,10.81,11.13,18.6,51.2,4.751,95.8,"NAN",494.5,1432,319.7,599.6,19.223,565.49,8.44,10.05,109,0.19,0.12,-0.73,7.19,6.24
"2026-05-30 14:52:00",400779,35051,8,19,19,18.94,18.94,18.88,18.88,16.99,15.41,14.91,14.53,14.22,13.9,12.83,12.45,12.01,11.89,11.88,11.7,11.44,11.13,11.13,10.81,11.13,18.6,55.15,4.918,119.4,"NAN",491.3,1384,1163,595.6,19.223,565.49,8.44,10.05,109,0.19,0.12,-0.73,7.19,6.24
"2026-05-30 14:53:00",400780,35051,8,19,19,18.94,18.94,18.88,18.81,17.24,15.48,14.91,14.53,14.15,13.84,12.83,12.45,12.01,11.89,11.88,11.7,11.44,11.13,11.13,10.81,11.13,18.6,50.9,4.751,88.5,"NAN",491.3,1418,1039,595.6,19.223,565.49,8.44,10.05,109,0.19,0.12,-0.73,7.19,6.24
"2026-05-30 14:54:00",400781,35051,8,19,19,18.94,18.94,18.88,18.81,17.05,15.41,14.91,14.53,14.15,13.9,12.83,12.58,12.01,11.89,11.88,11.7,11.44,11.13,11.13,10.81,11.13,18.6,51,5.418,80.6,"NAN",515.4,1422,372.4,626.1,19.217,565.76,8.44,10.06,109.04,0.2,0.13,-0.71,7.19,6.24
"2026-05-30 14:55:00",400782,35051,8,19,19,18.94,18.94,18.88,18.81,16.93,15.41,14.91,14.53,14.15,13.9,12.89,12.64,12.01,11.89,11.88,11.7,11.44,11.13,11.13,10.81,11.13,18.6,52.7,5.418,94.1,"NAN",499.9,1376,423.4,606.4,19.217,565.76,8.44,10.06,109.04,0.2,0.13,-0.71,7.19,6.24
"2026-05-30 14:56:00",400783,35051,8,19,19,18.94,18.94,18.88,18.88,16.99,15.41,14.91,14.53,14.22,13.97,13.02,12.7,12.07,11.95,11.88,11.7,11.51,11.13,11.13,10.81,11.13,18.6,49.8,4.918,103.2,"NAN",492.4,1372,241.5,596.9,19.217,565.76,8.44,10.06,109.04,0.2,0.13,-0.71,7.19,6.24
"2026-05-30 14:57:00",400784,35051,8,19,19,18.94,19,18.94,18.81,16.93,15.35,14.91,14.53,14.15,13.97,12.96,12.7,12.07,11.95,11.88,11.7,11.51,11.13,11.13,10.88,11.13,18.65,53.9,5.918,98.5,"NAN",496.1,1347,940,601.7,19.233,565.36,8.45,10.07,109.24,0.2,0.14,-0.72,7.19,6.24
"2026-05-30 14:58:00",400785,35051,8,19,19,18.94,18.94,18.88,18.81,16.93,15.35,14.91,14.53,14.09,13.9,12.89,12.7,12.07,11.89,11.88,11.7,11.51,11.13,11.19,10.81,11.13,18.65,50.7,5.251,98.8,"NAN",505.8,1367,125.8,613.9,19.233,565.36,8.45,10.07,109.24,0.2,0.14,-0.72,7.19,6.24
"2026-05-30 14:59:00",400786,35051,8,19,19,18.94,18.94,18.88,18.81,16.99,15.35,14.85,14.47,14.09,13.84,12.89,12.64,12.07,11.89,11.88,11.7,11.44,11.13,11.19,10.88,11.13,18.7,51.6,4.251,108.6,"NAN",501.5,1343,656.4,608.5,19.233,565.36,8.45,10.07,109.24,0.2,0.14,-0.72,7.19,6.24
"2026-05-30 15:00:00",400787,35051,8,19,19,18.94,18.94,18.88,18.81,17.18,15.35,14.85,14.47,14.09,13.84,12.83,12.7,12.07,11.89,11.88,11.7,11.44,11.13,11.19,10.88,11.13,18.75,53.15,6.585,110.6,"NAN",487,1217,917,590.1,19.22,565.63,8.45,10.08,109.3,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 15:01:00",400788,35051,8,19,19,18.94,18.94,18.88,18.81,17.24,15.35,14.85,14.41,14.03,13.78,12.89,12.7,12.07,11.89,11.88,11.76,11.51,11.13,11.19,10.88,11.19,18.7,54.7,4.918,107.9,"NAN",489.1,1350,329.9,592.9,19.22,565.63,8.45,10.08,109.3,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 15:02:00",400789,35051,8,19,19,18.94,18.94,18.88,18.88,17.3,15.35,14.85,14.41,14.03,13.78,12.83,12.7,12.14,11.95,11.88,11.76,11.51,11.19,11.19,10.81,11.13,18.65,48.1,4.751,109.5,"NAN",502,1394,511.8,609.2,19.22,565.63,8.45,10.08,109.3,0.2,0.12,-0.71,7.18,6.24
"2026-05-30 15:03:00",400790,35051,8,19,19,18.94,18.94,18.88,18.81,17.3,15.35,14.85,14.41,14.03,13.71,12.83,12.7,12.2,11.95,11.88,11.76,11.57,11.19,11.19,10.88,11.13,18.7,53.55,5.584,122.1,"NAN",491.3,1350,1110,595.6,19.223,565.38,8.45,10.08,109.34,0.21,0.12,-0.72,7.17,6.24
"2026-05-30 15:04:00",400791,35051,8,19,19,18.94,18.94,18.88,18.81,17.18,15.35,14.85,14.47,13.96,13.71,12.83,12.7,12.2,11.95,11.88,11.76,11.57,11.19,11.19,10.81,11.13,18.7,47.9,3.917,114.7,"NAN",474.1,1399,825,573.9,19.223,565.38,8.45,10.08,109.34,0.21,0.12,-0.72,7.17,6.24
"2026-05-30 15:05:00",400792,35051,8,19,19,18.94,18.94,18.88,18.81,16.93,15.29,14.85,14.47,13.96,13.65,12.83,12.7,12.2,11.95,11.88,11.76,11.57,11.19,11.19,10.88,11.13,18.75,51.4,4.418,106.1,"NAN",472.5,1371,608.7,571.8,19.223,565.38,8.45,10.08,109.34,0.21,0.12,-0.72,7.17,6.24
"2026-05-30 15:06:00",400793,35051,8,19,19,18.94,18.94,18.88,18.88,17.05,15.35,14.91,14.47,13.96,13.59,12.77,12.58,12.14,11.95,11.88,11.76,11.57,11.19,11.19,10.88,11.13,18.7,53.85,6.251,108.9,"NAN",483.8,1326,755,586.1,19.223,565.71,8.45,10.08,109.36,0.21,0.11,-0.72,7.18,6.24
"2026-05-30 15:07:00",400794,35051,8,19,19,18.94,18.94,18.88,18.88,17.11,15.29,14.91,14.47,13.96,13.59,12.77,12.58,12.2,12.01,11.88,11.76,11.57,11.19,11.19,10.88,11.19,18.7,47.95,5.918,106.1,"NAN",502,1403,530.5,609.2,19.223,565.71,8.45,10.08,109.36,0.21,0.11,-0.72,7.18,6.24
"2026-05-30 15:08:00",400795,35051,8,19,19,18.94,18.94,18.88,18.88,16.67,15.29,14.85,14.47,13.96,13.65,12.83,12.64,12.2,12.01,11.95,11.76,11.51,11.19,11.19,10.88,11.13,18.7,52.1,5.751,113.7,"NAN",490.8,1476,489.7,594.9,19.223,565.71,8.45,10.08,109.36,0.21,0.11,-0.72,7.18,6.24
"2026-05-30 15:09:00",400796,35051,8,19,19,18.94,18.94,18.88,18.88,16.8,15.29,14.85,14.47,13.96,13.65,12.83,12.7,12.26,12.01,11.95,11.76,11.51,11.19,11.19,10.81,11.19,18.75,51.55,5.418,109.9,"NAN",487.5,1435,865,590.8,19.227,565.46,8.45,10.08,109.36,0.19,0.12,-0.67,7.17,6.24
"2026-05-30 15:10:00",400797,35051,8,19,19,18.94,18.94,18.88,18.88,16.8,15.29,14.85,14.41,13.9,13.52,12.83,12.7,12.26,12.01,11.95,11.76,11.51,11.19,11.19,10.81,11.13,18.75,49.9,4.418,103.9,"NAN",479.5,1217,343.5,580.6,19.227,565.46,8.45,10.08,109.36,0.19,0.12,-0.67,7.17,6.24
"2026-05-30 15:11:00",400798,35051,8,19,19,18.94,18.94,18.88,18.81,16.67,15.29,14.78,14.41,13.96,13.52,12.83,12.7,12.26,12.01,11.95,11.76,11.51,11.13,11.13,10.88,11.13,18.75,54.85,4.751,107.2,"NAN",500.4,1320,928,607.1,19.227,565.46,8.45,10.08,109.36,0.19,0.12,-0.67,7.17,6.24
"2026-05-30 15:12:00",400799,35051,8,19,19,18.94,18.94,18.88,18.81,16.74,15.29,14.78,14.34,13.9,13.46,12.77,12.7,12.26,12.01,11.88,11.76,11.51,11.13,11.19,10.88,11.13,18.75,57.35,4.751,80.1,"NAN",499.9,1391,685.3,606.5,19.228,565.66,8.45,10.09,109.41,0.21,0.13,-0.73,7.17,6.24
"2026-05-30 15:13:00",400800,35051,8,19,19,18.94,18.94,18.88,18.88,17.11,15.35,14.72,14.34,13.9,13.34,12.77,12.64,12.26,12.01,11.95,11.76,11.51,11.13,11.13,10.81,11.13,18.65,54.7,4.751,75.8,"NAN",483.8,1136,345.2,586.1,19.228,565.66,8.45,10.09,109.41,0.21,0.13,-0.73,7.17,6.24
"2026-05-30 15:14:00",400801,35051,8,19,19,18.94,18.94,18.88,18.81,16.86,15.29,14.72,14.28,13.9,13.27,12.77,12.64,12.26,12.01,11.95,11.76,11.44,11.13,11.13,10.88,11.13,18.65,52.55,5.084,86.4,"NAN",494.5,1214,380.9,599.7,19.228,565.66,8.45,10.09,109.41,0.21,0.13,-0.73,7.17,6.24
"2026-05-30 15:15:00",400802,35051,8,19,19,18.94,18.94,18.88,18.88,17.11,15.29,14.72,14.28,13.9,13.34,12.7,12.7,12.26,12.01,11.95,11.76,11.51,11.13,11.13,10.88,11.13,18.6,53.55,6.418,101.3,"NAN",500.4,1309,409.8,607.1,19.235,565.2,8.45,10.09,109.46,0.21,0.12,-0.73,7.16,6.24
"2026-05-30 15:16:00",400803,35051,8,19,19,18.94,18.94,18.94,18.88,16.99,15.35,14.72,14.34,13.9,13.34,12.77,12.7,12.26,12.01,11.95,11.76,11.51,11.13,11.13,10.81,11.13,18.6,51.55,5.584,96.2,"NAN",496.1,1282,726.1,601.7,19.235,565.2,8.45,10.09,109.46,0.21,0.12,-0.73,7.16,6.24
"2026-05-30 15:17:00",400804,35051,8,19,19,18.94,18.94,18.94,18.88,16.74,15.29,14.72,14.28,13.9,13.27,12.7,12.64,12.26,12.01,11.95,11.76,11.44,11.13,11.13,10.88,11.13,18.65,51.65,6.751,100.2,"NAN",501,1296,433.6,607.8,19.235,565.2,8.45,10.09,109.46,0.21,0.12,-0.73,7.16,6.24
"2026-05-30 15:18:00",400805,35051,8,19,19,18.94,18.94,18.88,18.81,16.67,15.22,14.72,14.28,13.9,13.27,12.7,12.58,12.26,12.01,11.88,11.76,11.44,11.07,11.13,10.88,11.13,18.6,49.85,5.584,97.6,"NAN",494.5,1422,930,599.7,19.224,565.54,8.45,10.09,109.45,0.21,0.11,-0.63,7.17,6.24
"2026-05-30 15:19:00",400806,35051,8,19,19,18.94,18.94,18.88,18.88,17.18,15.29,14.72,14.28,13.84,13.21,12.7,12.52,12.26,12.01,11.88,11.7,11.44,11.07,11.13,10.81,11.13,18.6,49.95,5.918,100.9,"NAN",477.9,1340,1107,578.6,19.224,565.54,8.45,10.09,109.45,0.21,0.11,-0.63,7.17,6.24
"2026-05-30 15:20:00",400807,35051,8,19,19,18.94,18.94,18.88,18.81,16.86,15.22,14.66,14.28,13.84,13.15,12.7,12.45,12.26,11.95,11.88,11.7,11.38,11.07,11.13,10.81,11.13,18.6,47.7,4.084,80.2,"NAN",494.5,1357,401.3,599.7,19.224,565.54,8.45,10.09,109.45,0.21,0.11,-0.63,7.17,6.24
"2026-05-30 15:21:00",400808,35051,8,19,19,18.94,18.94,18.88,18.81,16.55,15.22,14.66,14.28,13.78,13.08,12.7,12.45,12.2,11.95,11.88,11.7,11.38,11,11.13,10.88,11.13,18.65,49.6,6.251,106.4,"NAN",496.1,1183,729.5,601.7,19.217,565.65,8.45,10.1,109.48,0.21,0.13,-0.71,7.16,6.24
"2026-05-30 15:22:00",400809,35051,8,19,19,18.94,18.94,18.88,18.81,16.8,15.29,14.66,14.28,13.84,13.15,12.7,12.45,12.26,11.95,11.88,11.63,11.38,11.07,11.13,10.81,11.13,18.65,52.5,5.918,101.4,"NAN",491.3,1126,1056,595.5,19.217,565.65,8.45,10.1,109.48,0.21,0.13,-0.71,7.16,6.24
"2026-05-30 15:23:00",400810,35051,8,19,19,18.94,18.94,18.88,18.81,16.48,15.29,14.72,14.34,13.84,13.21,12.7,12.52,12.2,11.95,11.82,11.63,11.38,11,11.13,10.88,11.13,18.7,51.5,4.251,87.3,"NAN",494.5,1299,760.1,599.6,19.217,565.65,8.45,10.1,109.48,0.21,0.13,-0.71,7.16,6.24
"2026-05-30 15:24:00",400811,35051,8,19,19,18.94,18.94,18.88,18.81,16.3,15.22,14.72,14.28,13.84,13.21,12.7,12.52,12.26,11.95,11.82,11.63,11.32,11,11.13,10.81,11.13,18.7,51.3,5.584,102.3,"NAN",509.5,1347,736.3,618.6,19.224,565.66,8.45,10.1,109.49,0.2,0.12,-0.73,7.16,6.24
"2026-05-30 15:25:00",400812,35051,8,19,19,18.94,18.94,18.88,18.81,16.3,15.22,14.72,14.28,13.9,13.21,12.7,12.58,12.33,12.01,11.88,11.63,11.38,11,11.13,10.88,11.13,18.75,53.1,6.751,115.7,"NAN",489.1,1221,397.9,592.8,19.224,565.66,8.45,10.1,109.49,0.2,0.12,-0.73,7.16,6.24
"2026-05-30 15:26:00",400813,35051,8,19,19,18.94,18.94,18.88,18.81,16.11,15.22,14.72,14.34,13.9,13.27,12.7,12.58,12.33,12.01,11.88,11.7,11.38,11,11.13,10.81,11.13,18.75,48.65,5.918,105.2,"NAN",489.7,1127,760.1,593.5,19.224,565.66,8.45,10.1,109.49,0.2,0.12,-0.73,7.16,6.24
"2026-05-30 15:27:00",400814,35051,8,19,19,18.94,18.94,18.88,18.81,16.11,15.22,14.72,14.34,13.9,13.21,12.77,12.58,12.33,11.95,11.88,11.7,11.38,11,11.13,10.81,11.13,18.75,47,5.251,98.9,"NAN",491.3,1255,726.1,595.6,19.228,565.58,8.45,10.1,109.56,0.2,0.12,-0.72,7.16,6.24
"2026-05-30 15:28:00",400815,35051,8,19,19,18.94,18.94,18.88,18.81,16.11,15.22,14.78,14.34,13.9,13.21,12.77,12.58,12.33,11.95,11.88,11.7,11.38,11.07,11.13,10.81,11.13,18.8,47.65,4.251,92.9,"NAN",491.3,1316,911,595.6,19.228,565.58,8.45,10.1,109.56,0.2,0.12,-0.72,7.16,6.24
"2026-05-30 15:29:00",400816,35051,8,19,19,18.94,18.94,18.88,18.81,16.04,15.22,14.72,14.34,13.9,13.21,12.77,12.58,12.33,11.95,11.88,11.7,11.38,11,11.13,10.88,11.13,18.85,50.25,4.918,97.6,"NAN",495,1445,954,600.3,19.228,565.58,8.45,10.1,109.56,0.2,0.12,-0.72,7.16,6.24
"2026-05-30 15:30:00",400817,35051,8,19,19,18.94,18.94,18.88,18.81,16.04,15.22,14.72,14.34,13.9,13.21,12.77,12.52,12.26,11.95,11.88,11.63,11.38,11,11.13,10.88,11.13,18.9,52.95,5.084,101.9,"NAN",475.7,1498,363.9,575.9,19.228,565.44,8.45,10.11,109.63,0.2,0.11,-0.69,7.16,6.24
"2026-05-30 15:31:00",400818,35051,8,19,19,19,18.94,18.88,18.81,16.04,15.16,14.72,14.28,13.84,13.15,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11,11.13,10.88,11.13,18.8,52.3,4.084,88,"NAN",484.3,1439,352,586.7,19.228,565.44,8.45,10.11,109.63,0.2,0.11,-0.69,7.16,6.24
"2026-05-30 15:32:00",400819,35051,8,19.06,19,19,19,18.88,18.75,15.92,15.1,14.66,14.28,13.84,13.21,12.77,12.52,12.2,11.95,11.82,11.63,11.38,11,11.13,10.81,11.19,18.8,48.55,5.584,99.6,"NAN",509,1367,367.3,618,19.228,565.44,8.45,10.11,109.63,0.2,0.11,-0.69,7.16,6.24
"2026-05-30 15:33:00",400820,35051,8,19,19,18.94,18.94,18.88,18.81,15.98,15.16,14.72,14.28,13.96,13.27,12.77,12.58,12.2,11.95,11.82,11.63,11.38,11,11.13,10.88,11.13,18.8,49.3,6.251,106.8,"NAN",500.4,1371,663.2,607.1,19.233,565.69,8.45,10.11,109.64,0.2,0.1,-0.7,7.16,6.24
"2026-05-30 15:34:00",400821,35051,8,19,19,18.94,18.94,18.88,18.81,15.92,15.16,14.66,14.28,13.9,13.21,12.77,12.52,12.26,11.95,11.82,11.63,11.38,11,11.13,10.81,11.13,18.8,51.45,5.251,102,"NAN",496.7,1401,656.4,602.4,19.233,565.69,8.45,10.11,109.64,0.2,0.1,-0.7,7.16,6.24
"2026-05-30 15:35:00",400822,35051,8,19,19,18.94,18.94,18.88,18.75,15.79,15.1,14.72,14.28,13.9,13.27,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11,11.13,10.81,11.13,18.8,53.25,4.751,130.1,"NAN",480.5,1459,777.1,582,19.233,565.69,8.45,10.11,109.64,0.2,0.1,-0.7,7.16,6.24
"2026-05-30 15:36:00",400823,35051,8,19.06,19,18.94,18.94,18.88,18.75,15.92,15.22,14.78,14.28,13.9,13.27,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11,11.13,10.81,11.19,18.8,48.15,5.751,115.2,"NAN",491.3,1462,744.8,595.6,19.247,565.2,8.45,10.11,109.67,0.19,0.1,-0.7,7.15,6.24
"2026-05-30 15:37:00",400824,35051,8,19.06,19,19,18.94,18.88,18.75,15.86,15.16,14.72,14.22,13.84,13.21,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11,11.13,10.88,11.13,18.85,48.6,4.918,106.6,"NAN",507.9,1471,285.7,616.6,19.247,565.2,8.45,10.11,109.67,0.19,0.1,-0.7,7.15,6.24
"2026-05-30 15:38:00",400825,35051,8,19.06,19,19,18.94,18.88,18.62,15.73,15.16,14.72,14.22,13.84,13.21,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11,11.13,10.88,11.13,18.8,46.75,4.251,96.5,"NAN",485.9,1388,964,588.8,19.247,565.2,8.45,10.11,109.67,0.19,0.1,-0.7,7.15,6.24
"2026-05-30 15:39:00",400826,35051,8,19.06,19,18.94,18.94,18.94,18.75,15.79,15.16,14.78,14.22,13.84,13.21,12.77,12.52,12.2,11.89,11.82,11.57,11.38,11.07,11.13,10.81,11.13,18.9,52.65,4.751,97.6,"NAN",489.7,1456,1746,593.5,19.245,565.68,8.45,10.11,109.66,0.2,0.12,-0.72,7.15,6.24
"2026-05-30 15:40:00",400827,35051,8,19,19,19,18.94,18.94,18.75,15.86,15.16,14.78,14.22,13.78,13.15,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11.07,11.13,10.88,11.13,18.85,52.55,4.751,102.2,"NAN",491.3,1564,583.2,595.6,19.245,565.68,8.45,10.11,109.66,0.2,0.12,-0.72,7.15,6.24
"2026-05-30 15:41:00",400828,35051,8,19.06,19,19,18.94,18.88,18.69,15.73,15.16,14.78,14.22,13.78,13.15,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11.07,11.13,10.88,11.13,18.9,49.95,5.251,103.3,"NAN",489.7,1520,1483,593.5,19.245,565.68,8.45,10.11,109.66,0.2,0.12,-0.72,7.15,6.24
"2026-05-30 15:42:00",400829,35051,8,19.06,19.06,18.94,19,18.88,18.75,15.86,15.22,14.85,14.28,13.78,13.21,12.77,12.52,12.2,11.89,11.88,11.63,11.38,11.07,11.19,10.88,11.19,18.9,49.4,6.418,113,"NAN",507.9,1527,893,616.6,19.261,565.43,8.45,10.12,109.84,0.2,0.11,-0.72,7.14,6.24
"2026-05-30 15:43:00",400830,35051,8,19.06,19,19,18.94,18.94,18.62,15.73,15.16,14.78,14.28,13.78,13.21,12.77,12.58,12.2,11.89,11.82,11.63,11.44,11.13,11.19,10.88,11.13,18.8,49.9,6.585,94.6,"NAN",514.9,1452,894,625.5,19.261,565.43,8.45,10.12,109.84,0.2,0.11,-0.72,7.14,6.24
"2026-05-30 15:44:00",400831,35051,8,19.06,19.06,18.94,19,18.88,18.56,15.67,15.16,14.85,14.34,13.78,13.21,12.83,12.58,12.2,11.89,11.82,11.63,11.44,11.07,11.13,10.88,11.13,18.8,48.5,5.584,92.9,"NAN",496.7,1534,995,602.4,19.261,565.43,8.45,10.12,109.84,0.2,0.11,-0.72,7.14,6.24
"2026-05-30 15:45:00",400832,35051,8,19.06,19.06,19,18.94,18.88,18.69,15.86,15.22,14.91,14.41,13.78,13.27,12.77,12.58,12.2,11.89,11.82,11.63,11.44,11.07,11.13,10.88,11.19,18.8,51.9,6.918,95.1,"NAN",496.7,1432,639.3,602.4,19.257,565.49,8.45,10.12,109.85,0.2,0.12,-0.72,7.15,6.24
"2026-05-30 15:46:00",400833,35051,8,19.06,19,18.94,18.94,18.88,18.44,15.6,15.16,14.85,14.28,13.78,13.21,12.77,12.52,12.2,11.89,11.82,11.57,11.44,11.07,11.19,10.88,11.19,18.8,49.6,5.418,83.1,"NAN",502,1493,698.9,609.1,19.257,565.49,8.45,10.12,109.85,0.2,0.12,-0.72,7.15,6.24
"2026-05-30 15:47:00",400834,35051,8,19,19.06,19,18.94,18.88,18.56,15.54,15.16,14.85,14.28,13.78,13.21,12.77,12.52,12.2,11.89,11.82,11.57,11.44,11.07,11.19,10.88,11.19,18.8,50.05,5.251,92.1,"NAN",495,1469,425.1,600.3,19.257,565.49,8.45,10.12,109.85,0.2,0.12,-0.72,7.15,6.24
"2026-05-30 15:48:00",400835,35051,8,19.06,19.06,19,19,18.88,18.62,15.73,15.16,14.91,14.34,13.78,13.21,12.83,12.52,12.2,11.89,11.82,11.63,11.44,11.13,11.19,10.88,11.13,18.9,49.6,7.418,96.1,"NAN",474.6,1449,508.4,574.5,19.27,565.69,8.45,10.13,109.93,0.2,0.11,-0.69,7.14,6.24
"2026-05-30 15:49:00",400836,35051,8,19.06,19.06,19,18.94,18.88,18.44,15.6,15.16,14.85,14.34,13.78,13.21,12.77,12.58,12.2,11.89,11.82,11.57,11.44,11.07,11.19,10.88,11.19,18.9,47.2,5.084,100,"NAN",504.2,1507,544.1,611.9,19.27,565.69,8.45,10.13,109.93,0.2,0.11,-0.69,7.14,6.24
"2026-05-30 15:50:00",400837,35051,8,19.06,19.06,19,19,18.88,18.5,15.67,15.16,14.85,14.28,13.71,13.15,12.77,12.58,12.2,11.89,11.82,11.57,11.44,11.07,11.19,10.88,11.19,18.95,49.15,5.751,96,"NAN",500.4,1537,634.2,607.1,19.27,565.69,8.45,10.13,109.93,0.2,0.11,-0.69,7.14,6.24
"2026-05-30 15:51:00",400838,35051,8,19.06,19.06,19,19,18.94,18.56,15.79,15.16,14.85,14.28,13.71,13.21,12.77,12.52,12.26,11.89,11.82,11.57,11.44,11.07,11.19,10.88,11.13,18.95,49.05,7.585,101.4,"NAN",502.5,1507,1093,609.8,"NAN",565.69,8.45,10.13,109.93,0.2,0.11,-0.69,7.14,6.24
"2026-05-30 15:52:00",400839,35051,8,19.06,19.06,19,18.94,18.88,18.56,15.67,15.16,14.78,14.28,13.71,13.15,12.77,12.58,12.2,11.89,11.82,11.57,11.44,11.07,11.19,10.88,11.13,18.95,49.45,6.585,86.7,"NAN",498.8,1507,704,605.1,"NAN",565.69,8.45,10.13,109.93,0.2,0.11,-0.69,7.14,6.24
"2026-05-30 15:53:00",400840,35051,8,19.06,19.06,19,19,18.88,18.62,15.67,15.16,14.78,14.22,13.71,13.21,12.83,12.58,12.2,11.89,11.82,11.57,11.44,11.13,11.19,10.88,11.13,19.05,53.4,6.585,115.9,"NAN",480,1466,1717,581.3,"NAN",565.69,8.45,10.13,109.93,0.2,0.11,-0.69,7.14,6.24
"2026-05-30 15:54:00",400841,35051,8,19.06,19,19,19,18.88,18.69,15.73,15.1,14.85,14.28,13.71,13.27,12.83,12.58,12.26,11.89,11.82,11.63,11.44,11.13,11.19,10.88,11.19,18.95,48.15,5.918,108.9,"NAN",483.2,1517,850,585.4,19.269,565.59,8.45,10.14,110.03,0.21,0.11,-0.71,7.14,6.24
"2026-05-30 15:55:00",400842,35051,8,19.06,19.06,19,18.94,18.88,18.56,15.54,15.1,14.78,14.28,13.71,13.21,12.77,12.58,12.2,11.95,11.82,11.7,11.44,11.13,11.19,10.88,11.19,19,51.75,6.085,104.2,"NAN",485.4,1449,966,588.1,19.269,565.59,8.45,10.14,110.03,0.21,0.11,-0.71,7.14,6.24
"2026-05-30 15:56:00",400843,35051,8,19.06,19.06,19,19,18.88,18.56,15.6,15.1,14.78,14.28,13.71,13.21,12.83,12.58,12.26,11.95,11.82,11.7,11.44,11.13,11.19,10.88,11.19,19,47.25,6.251,110.1,"NAN",491.3,1422,251.7,595.6,19.269,565.59,8.45,10.14,110.03,0.21,0.11,-0.71,7.14,6.24
"2026-05-30 15:57:00",400844,35051,8,19.06,19.06,19,19,18.94,18.69,15.67,15.1,14.85,14.28,13.78,13.27,12.83,12.58,12.26,11.95,11.82,11.7,11.44,11.13,11.19,10.88,11.13,19.05,53.3,5.418,101.4,"NAN",485.9,1323,491.4,588.8,19.277,565.7,8.45,10.14,110.07,0.21,0.12,-0.69,7.13,6.24
"2026-05-30 15:58:00",400845,35051,8,19.06,19.06,19,19,18.88,18.56,15.54,15.04,14.72,14.28,13.71,13.21,12.77,12.58,12.26,11.95,11.82,11.63,11.44,11.13,11.19,10.88,11.13,19.05,49.4,5.251,96.8,"NAN",470.9,1296,362.2,569.8,19.277,565.7,8.45,10.14,110.07,0.21,0.12,-0.69,7.13,6.24
"2026-05-30 15:59:00",400846,35051,8,19.06,19.06,19,19,18.94,18.62,15.6,15.1,14.72,14.28,13.71,13.21,12.77,12.52,12.2,11.89,11.82,11.63,11.44,11.07,11.19,10.88,11.13,19.1,49,4.251,113.3,"NAN",492.4,1234,608.7,596.9,19.277,565.7,8.45,10.14,110.07,0.21,0.12,-0.69,7.13,6.24
"2026-05-30 16:00:00",400847,35051,8,19.06,19.06,19,19,18.88,18.69,15.67,15.1,14.72,14.28,13.71,13.21,12.77,12.52,12.2,11.89,11.82,11.63,11.38,11.07,11.19,10.88,11.13,19.15,53.6,4.084,86.3,"NAN",496.7,1371,939,602.4,19.273,565.48,8.45,10.14,110.09,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 16:01:00",400848,35051,8,19.06,19.06,19,18.94,18.88,18.56,15.54,15.1,14.72,14.28,13.71,13.15,12.77,12.52,12.2,11.95,11.82,11.7,11.38,11.07,11.13,10.88,11.19,19.15,46.7,4.584,107.4,"NAN",495,1376,917,600.3,19.273,565.48,8.45,10.14,110.09,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 16:02:00",400849,35051,8,19.06,19.06,19,19,18.94,18.69,15.73,15.16,14.78,14.34,13.71,13.21,12.77,12.58,12.26,11.95,11.82,11.63,11.44,11.07,11.19,10.88,11.13,19.15,50.95,4.251,96.2,"NAN",492.9,1255,913,597.6,19.273,565.48,8.45,10.14,110.09,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 16:03:00",400850,35051,8,19.06,19.06,19,19,18.94,18.69,15.73,15.16,14.78,14.34,13.71,13.21,12.77,12.52,12.26,11.95,11.82,11.63,11.44,11.13,11.13,10.88,11.13,19.1,49.95,4.751,86.7,"NAN",480,1296,734.6,581.3,19.285,565.46,8.45,10.14,110.14,0.19,0.11,-0.73,7.15,6.24
"2026-05-30 16:04:00",400851,35051,8,19.06,19.06,19,19,18.88,18.44,15.54,15.04,14.72,14.28,13.65,13.15,12.77,12.52,12.26,11.95,11.82,11.63,11.44,11.13,11.13,10.88,11.19,19.1,48.95,4.918,92,"NAN",482.2,1377,1306,584,19.285,565.46,8.45,10.14,110.14,0.19,0.11,-0.73,7.15,6.24
"2026-05-30 16:05:00",400852,35051,8,19.06,19.06,19,19,18.94,18.69,15.67,15.16,14.72,14.28,13.65,13.15,12.77,12.52,12.2,11.95,11.82,11.7,11.44,11.13,11.19,10.88,11.19,19.15,50.95,5.584,82.6,"NAN",484.8,1401,934,587.4,19.285,565.46,8.45,10.14,110.14,0.19,0.11,-0.73,7.15,6.24
"2026-05-30 16:06:00",400853,35051,8,19.06,19.06,19,19,18.88,18.37,15.67,15.1,14.72,14.28,13.71,13.15,12.7,12.52,12.26,11.95,11.82,11.7,11.44,11.13,11.13,10.88,11.19,19.15,48.8,5.418,86.9,"NAN",489.1,1418,775.4,592.9,19.283,565.35,8.45,10.15,110.22,0.2,0.09,-0.72,7.14,6.24
"2026-05-30 16:07:00",400854,35051,8,19.06,19.06,19,19,18.88,18.25,15.54,15.1,14.72,14.28,13.71,13.15,12.77,12.52,12.26,11.95,11.82,11.7,11.44,11.13,11.13,10.88,11.13,19.15,49.4,6.418,109.5,"NAN",489.1,1439,642.7,592.9,19.283,565.35,8.45,10.15,110.22,0.2,0.09,-0.72,7.14,6.24
"2026-05-30 16:08:00",400855,35051,8,19.06,19,19,19,18.94,18.62,15.67,15.16,14.78,14.34,13.78,13.15,12.77,12.45,12.26,12.01,11.82,11.7,11.44,11.13,11.19,10.88,11.13,19.15,51.95,6.251,95,"NAN",481.6,1450,1241,583.4,19.283,565.35,8.45,10.15,110.22,0.2,0.09,-0.72,7.14,6.24
"2026-05-30 16:09:00",400856,35051,8,19.06,19.06,19,18.94,18.88,18.18,15.54,15.04,14.72,14.34,13.71,13.08,12.77,12.45,12.26,12.01,11.82,11.7,11.44,11.13,11.19,10.88,11.19,19.15,46.45,6.085,100.7,"NAN",473.6,1496,693.8,573.2,19.282,565.63,8.45,10.15,110.2,0.21,0.11,-0.72,7.14,6.24
"2026-05-30 16:10:00",400857,35051,8,19.06,19.06,19,19,18.88,18.37,15.54,15.04,14.72,14.34,13.65,13.08,12.77,12.45,12.26,11.95,11.88,11.7,11.44,11.13,11.13,10.88,11.19,19.25,51.75,5.251,88,"NAN",478.4,1490,1532,579.3,19.282,565.63,8.45,10.15,110.2,0.21,0.11,-0.72,7.14,6.24
"2026-05-30 16:11:00",400858,35051,8,19.06,19.06,19,19,18.94,18.56,15.73,15.16,14.72,14.34,13.59,13.08,12.7,12.39,12.2,11.95,11.82,11.7,11.44,11.13,11.13,10.88,11.19,19.15,44.9,4.584,92.8,"NAN",479.5,1314,635.9,580.6,19.282,565.63,8.45,10.15,110.2,0.21,0.11,-0.72,7.14,6.24
"2026-05-30 16:12:00",400859,35051,8,19.06,19.06,19,19,18.88,18.31,15.6,15.1,14.72,14.34,13.52,13.08,12.7,12.39,12.2,11.95,11.82,11.7,11.44,11.13,11.13,10.88,11.19,19.25,49.8,5.751,92.6,"NAN",478.9,1122,888,580,19.277,565.16,8.45,10.15,110.17,0.22,0.11,-0.72,7.15,6.24
"2026-05-30 16:13:00",400860,35051,8,19.06,19,19,19,18.94,18.5,15.6,15.16,14.72,14.34,13.52,13.08,12.7,12.45,12.26,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.25,46.25,5.918,95,"NAN",489.7,837,159.8,593.5,19.277,565.16,8.45,10.15,110.17,0.22,0.11,-0.72,7.15,6.24
"2026-05-30 16:14:00",400861,35051,8,19.06,19.06,19,19,18.88,18.5,15.6,15.16,14.72,14.34,13.59,13.08,12.7,12.45,12.2,12.01,11.88,11.7,11.44,11.13,11.13,10.88,11.19,19.15,50.25,5.751,96.7,"NAN",493.4,877,707.4,598.3,19.277,565.16,8.45,10.15,110.17,0.22,0.11,-0.72,7.15,6.24
"2026-05-30 16:15:00",400862,35051,8,19.06,19.06,19,19,18.94,18.37,15.6,15.16,14.78,14.34,13.65,13.08,12.7,12.45,12.26,12.07,11.88,11.76,11.51,11.19,11.13,10.88,11.19,19.15,49.2,5.918,97.1,"NAN",484.9,945,556,587.4,19.29,565.74,8.45,10.15,110.26,0.22,0.12,-0.72,7.14,6.25
"2026-05-30 16:16:00",400863,35051,8,19.06,19.06,19,19,18.94,18.62,15.67,15.16,14.78,14.41,13.59,13.08,12.77,12.45,12.26,12.07,11.88,11.7,11.51,11.19,11.19,10.88,11.19,19.15,52.05,6.418,114.9,"NAN",483.8,959,365.6,586.1,19.29,565.74,8.45,10.15,110.26,0.22,0.12,-0.72,7.14,6.25
"2026-05-30 16:17:00",400864,35051,8,19.06,19.06,19,19,18.94,18.56,15.67,15.16,14.72,14.34,13.52,13.08,12.7,12.45,12.26,12.07,11.88,11.7,11.51,11.19,11.19,10.88,11.19,19.15,46.8,5.584,100.3,"NAN",490.8,1013,299.3,594.9,19.29,565.74,8.45,10.15,110.26,0.22,0.12,-0.72,7.14,6.25
"2026-05-30 16:18:00",400865,35051,8,19.06,19.06,19,18.94,18.94,18.56,15.6,15.16,14.72,14.34,13.52,13.08,12.64,12.39,12.26,12.01,11.88,11.7,11.51,11.19,11.13,10.88,11.19,19.25,52.25,7.251,110.4,"NAN",489.1,876,751.6,592.9,19.282,565.27,8.45,10.15,110.24,0.22,0.12,-0.71,7.14,6.24
"2026-05-30 16:19:00",400866,35051,8,19.06,19.06,19,19,18.94,18.69,15.6,15.16,14.72,14.34,13.52,13.08,12.64,12.39,12.26,12.01,11.88,11.7,11.51,11.13,11.19,10.88,11.13,19.15,53.05,5.918,93.9,"NAN",491.8,918,448.9,596.2,19.282,565.27,8.45,10.15,110.24,0.22,0.12,-0.71,7.14,6.24
"2026-05-30 16:20:00",400867,35051,8,19.06,19.06,19,19,18.94,18.62,15.6,15.16,14.72,14.34,13.52,13.08,12.64,12.33,12.2,11.95,11.88,11.7,11.44,11.19,11.13,10.88,11.19,19.15,45.8,5.584,98.6,"NAN",488.6,942,399.6,592.2,19.282,565.27,8.45,10.15,110.24,0.22,0.12,-0.71,7.14,6.24
"2026-05-30 16:21:00",400868,35051,8,19.06,19.06,19,19,18.94,18.62,15.6,15.1,14.72,14.34,13.59,13.08,12.64,12.33,12.2,12.01,11.88,11.7,11.51,11.19,11.19,10.88,11.19,19.2,48.55,5.584,113.6,"NAN",476.3,1027,527.1,576.6,19.283,565.46,8.45,10.15,110.25,0.23,0.13,-0.72,7.14,6.24
"2026-05-30 16:22:00",400869,35051,8,19.06,19,19,19,18.94,18.69,15.67,15.1,14.72,14.34,13.52,13.08,12.64,12.39,12.2,12.01,11.95,11.7,11.51,11.19,11.19,10.88,11.19,19.15,48.05,5.418,97.2,"NAN",489.1,1066,654.7,592.8,19.283,565.46,8.45,10.15,110.25,0.23,0.13,-0.72,7.14,6.24
"2026-05-30 16:23:00",400870,35051,8,19.06,19.06,19,19,18.94,18.62,15.6,15.1,14.72,14.34,13.52,13.08,12.64,12.33,12.26,12.01,11.95,11.7,11.51,11.19,11.13,10.88,11.19,19.2,45,4.918,107.1,"NAN",477.8,1112,818,578.6,19.283,565.46,8.45,10.15,110.25,0.23,0.13,-0.72,7.14,6.24
"2026-05-30 16:24:00",400871,35051,8,19.06,19.06,19,19,18.94,18.75,15.73,15.16,14.72,14.34,13.52,13.02,12.64,12.33,12.2,12.01,11.95,11.7,11.51,11.19,11.13,10.88,11.19,19.25,50.5,3.751,108.3,"NAN",489.1,1170,377.5,592.8,19.283,565.4,8.45,10.15,110.27,0.22,0.11,-0.7,7.15,6.24
"2026-05-30 16:25:00",400872,35051,8,19.06,19.06,19,19,18.94,18.69,15.73,15.1,14.72,14.34,13.52,13.08,12.64,12.33,12.2,11.95,11.88,11.7,11.44,11.19,11.13,10.88,11.19,19.25,50,4.418,103.4,"NAN",489.7,1231,1270,593.5,19.283,565.4,8.45,10.15,110.27,0.22,0.11,-0.7,7.15,6.24
"2026-05-30 16:26:00",400873,35051,8,19.06,19.06,19,19,18.94,18.56,15.6,15.04,14.72,14.34,13.52,13.08,12.64,12.33,12.2,11.95,11.88,11.7,11.44,11.19,11.13,10.88,11.19,19.3,49.5,6.418,105.9,"NAN",477.9,1313,357.1,578.6,19.283,565.4,8.45,10.15,110.27,0.22,0.11,-0.7,7.15,6.24
"2026-05-30 16:27:00",400874,35051,8,19.06,19.06,19,19,18.94,18.69,15.79,15.1,14.78,14.34,13.59,13.08,12.64,12.33,12.2,11.95,11.95,11.7,11.44,11.13,11.13,10.88,11.19,19.3,50.3,5.918,108.9,"NAN",481.6,1388,494.8,583.3,19.287,565.53,8.45,10.15,110.26,0.21,0.12,-0.71,7.14,6.24
"2026-05-30 16:28:00",400875,35051,8,19.06,19.06,19,18.94,18.94,18.69,15.73,15.04,14.72,14.28,13.52,13.08,12.7,12.33,12.26,12.01,11.95,11.7,11.51,11.19,11.19,10.88,11.19,19.3,46.3,6.418,110.4,"NAN",460.1,1364,670,556.2,19.287,565.53,8.45,10.15,110.26,0.21,0.12,-0.71,7.14,6.24
"2026-05-30 16:29:00",400876,35051,8,19.06,19.06,19,18.94,18.94,18.69,15.73,15.1,14.72,14.28,13.46,13.08,12.64,12.33,12.26,11.95,11.95,11.7,11.44,11.19,11.19,10.88,11.19,19.3,44.7,6.251,115.2,"NAN",485.4,1228,649.5,588.1,19.287,565.53,8.45,10.15,110.26,0.21,0.12,-0.71,7.14,6.24
"2026-05-30 16:30:00",400877,35051,8,19.06,19.06,19,19,18.94,18.75,15.92,15.1,14.72,14.28,13.4,13.02,12.64,12.26,12.26,11.95,11.95,11.7,11.44,11.19,11.19,10.88,11.19,19.35,44.7,5.418,116.7,"NAN",485.4,1090,768.6,588.1,19.286,565.5,8.46,10.15,110.26,0.22,0.12,-0.71,7.14,6.24
"2026-05-30 16:31:00",400878,35051,8,19.06,19.06,19,19,18.94,18.75,15.86,15.1,14.78,14.28,13.4,13.08,12.64,12.33,12.26,11.95,11.95,11.7,11.44,11.19,11.19,10.88,11.19,19.4,48.55,5.084,92.4,"NAN",491.3,1486,1110,595.6,19.286,565.5,8.46,10.15,110.26,0.22,0.12,-0.71,7.14,6.24
"2026-05-30 16:32:00",400879,35051,8,19.06,19.06,19,19,18.94,18.69,15.73,15.1,14.72,14.22,13.4,13.08,12.64,12.33,12.26,11.95,11.95,11.7,11.44,11.19,11.19,10.88,11.19,19.35,49.15,6.418,104.7,"NAN",489.7,1656,1097,593.5,19.286,565.5,8.46,10.15,110.26,0.22,0.12,-0.71,7.14,6.24
"2026-05-30 16:33:00",400880,35051,8,19.06,19.06,19,19,18.94,18.75,15.86,15.1,14.78,14.28,13.4,13.08,12.7,12.33,12.26,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.45,50.55,5.251,104,"NAN",487.5,1612,871,590.8,19.285,565.35,8.46,10.16,110.29,0.22,0.12,-0.72,7.15,6.24
"2026-05-30 16:34:00",400881,35051,8,19.06,19.06,19,19,18.94,18.75,15.86,15.04,14.78,14.28,13.4,13.08,12.64,12.33,12.2,11.89,11.88,11.7,11.44,11.19,11.19,10.88,11.19,19.45,48.8,6.251,100.3,"NAN",502.5,1639,1112,609.8,19.285,565.35,8.46,10.16,110.29,0.22,0.12,-0.72,7.15,6.24
"2026-05-30 16:35:00",400882,35051,8,19.06,19.06,19,19,18.94,18.75,15.79,15.04,14.78,14.28,13.46,13.08,12.64,12.33,12.2,11.95,11.88,11.7,11.44,11.19,11.19,10.88,11.19,19.45,46.9,5.751,104.2,"NAN",489.1,1510,1156,592.9,19.285,565.35,8.46,10.16,110.29,0.22,0.12,-0.72,7.15,6.24
"2026-05-30 16:36:00",400883,35051,8,19.06,19.06,19,19,18.94,18.75,15.86,15.04,14.78,14.22,13.33,13.08,12.64,12.33,12.26,11.95,11.88,11.7,11.51,11.19,11.19,10.88,11.19,19.45,47.65,4.418,95.4,"NAN",467.1,1629,932,565,19.287,565.43,8.45,10.15,110.25,0.21,0.12,-0.72,7.14,6.24
"2026-05-30 16:37:00",400884,35051,8,19.06,19.06,19,19,18.94,18.69,15.86,15.04,14.78,14.22,13.4,13.08,12.64,12.33,12.2,11.95,11.88,11.7,11.44,11.19,11.19,10.88,11.19,19.5,45.45,5.084,102.9,"NAN",480.5,1762,1279,582,19.287,565.43,8.45,10.15,110.25,0.21,0.12,-0.72,7.14,6.24
"2026-05-30 16:38:00",400885,35051,8,19.06,19.06,19,19,18.94,18.69,15.79,15.04,14.78,14.22,13.4,13.02,12.64,12.33,12.2,11.95,11.88,11.7,11.44,11.19,11.19,10.88,11.19,19.55,45.85,5.584,119.3,"NAN",491.3,1779,3011,595.6,19.287,565.43,8.45,10.15,110.25,0.21,0.12,-0.72,7.14,6.24
"2026-05-30 16:39:00",400886,35051,8,19.06,19.06,19,19,18.94,18.69,15.67,15.04,14.78,14.22,13.33,13.02,12.64,12.33,12.2,11.89,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.5,48.1,5.251,93.4,"NAN",483.8,1734,1371,586.1,19.279,565.65,8.45,10.16,110.26,0.22,0.11,-0.71,7.15,6.24
"2026-05-30 16:40:00",400887,35051,8,19.06,19.06,19,19,18.94,18.75,15.73,15.04,14.72,14.15,13.33,13.08,12.7,12.33,12.2,11.89,11.88,11.7,11.44,11.13,11.19,10.94,11.19,19.45,49.3,6.085,121.2,"NAN",486.5,1717,782.2,589.5,19.279,565.65,8.45,10.16,110.26,0.22,0.11,-0.71,7.15,6.24
"2026-05-30 16:41:00",400888,35051,8,19.06,19.06,19,19,18.94,18.75,15.79,15.04,14.78,14.15,13.33,13.08,12.64,12.33,12.2,11.89,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.45,46.8,5.584,113.6,"NAN",490.7,1711,1036,594.9,19.279,565.65,8.45,10.16,110.26,0.22,0.11,-0.71,7.15,6.24
"2026-05-30 16:42:00",400889,35051,8,19.06,19.06,19,19,18.94,18.75,15.73,15.04,14.72,14.22,13.27,13.08,12.64,12.33,12.26,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.5,45.95,5.418,103.7,"NAN",462.8,1680,865,559.6,19.295,565.77,8.45,10.15,110.29,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 16:43:00",400890,35051,8,19.06,19,19,19,18.94,18.69,15.67,14.97,14.78,14.22,13.33,13.08,12.7,12.33,12.2,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.5,47.7,5.084,120.5,"NAN",489.1,1631,954,592.9,19.295,565.77,8.45,10.15,110.29,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 16:44:00",400891,35051,8,19.13,19.06,19,19,18.94,18.75,15.73,15.04,14.78,14.15,13.33,13.15,12.7,12.39,12.26,12.01,11.88,11.7,11.44,11.13,11.13,10.88,11.19,19.5,45.8,5.251,113.8,"NAN",489.1,1500,581.5,592.9,19.295,565.77,8.45,10.15,110.29,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 16:45:00",400892,35051,8,19.06,19.06,19,19,18.94,18.69,15.67,14.97,14.78,14.15,13.27,13.08,12.7,12.39,12.2,12.01,11.95,11.7,11.44,11.13,11.19,10.88,11.19,19.55,43.45,3.751,90.8,"NAN",479.5,1490,450.6,580.6,19.293,565.39,8.45,10.15,110.25,0.21,0.12,-0.69,7.14,6.24
"2026-05-30 16:46:00",400893,35051,8,19.06,19.06,19,19,18.94,18.69,15.6,15.04,14.72,14.15,13.33,13.15,12.7,12.33,12.26,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,19.6,44.95,5.584,112.1,"NAN",476.8,1530,533.9,577.2,19.293,565.39,8.45,10.15,110.25,0.21,0.12,-0.69,7.14,6.24
"2026-05-30 16:47:00",400894,35051,8,19.06,19.06,19,19,18.94,18.69,15.67,15.04,14.78,14.22,13.33,13.15,12.7,12.33,12.26,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,19.65,45.45,5.084,114.7,"NAN",485.4,1564,889,588.1,19.293,565.39,8.45,10.15,110.25,0.21,0.12,-0.69,7.14,6.24
"2026-05-30 16:48:00",400895,35051,8,19.06,19.06,19,19,18.88,18.62,15.54,15.04,14.72,14.15,13.4,13.15,12.7,12.26,12.26,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.65,44.3,5.751,102.8,"NAN",524,1452,411.5,637,19.285,565.62,8.45,10.15,110.26,0.22,0.11,-0.71,7.14,6.24
"2026-05-30 16:49:00",400896,35051,8,19.06,19.06,19,19,18.88,18.62,15.54,15.04,14.72,14.22,13.4,13.15,12.7,12.33,12.2,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.75,44.55,4.918,88.4,"NAN",487.5,1490,525.4,590.8,19.285,565.62,8.45,10.15,110.26,0.22,0.11,-0.71,7.14,6.24
"2026-05-30 16:50:00",400897,35051,8,19.06,19.06,19,19,18.94,18.62,15.54,14.97,14.72,14.15,13.33,13.15,12.7,12.26,12.2,11.95,11.88,11.7,11.44,11.13,11.19,10.88,11.19,19.8,50.95,5.918,101.1,"NAN",489.1,1425,454,592.9,19.285,565.62,8.45,10.15,110.26,0.22,0.11,-0.71,7.14,6.24
"2026-05-30 16:51:00",400898,35051,8,19.06,19.06,19,19,18.94,18.56,15.48,14.97,14.66,14.09,13.33,13.15,12.7,12.26,12.2,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,19.75,44.4,4.918,99.6,"NAN",492.9,1422,687,597.6,19.293,565.39,8.45,10.15,110.24,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 16:52:00",400899,35051,8,19.06,19.06,19,19,18.94,18.56,15.48,14.97,14.66,14.15,13.4,13.15,12.77,12.33,12.2,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,19.75,45.9,4.918,101.8,"NAN",474.1,1496,579.8,573.9,19.293,565.39,8.45,10.15,110.24,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 16:53:00",400900,35051,8,19.06,19.06,19,19,18.94,18.56,15.54,15.04,14.72,14.15,13.4,13.15,12.77,12.33,12.2,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,19.75,48.55,4.084,97.8,"NAN",492.4,1758,995,596.9,19.293,565.39,8.45,10.15,110.24,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 16:54:00",400901,35051,8,19.06,19.06,19,19,18.94,18.44,15.48,15.04,14.66,14.15,13.4,13.15,12.77,12.33,12.2,12.01,11.95,11.76,11.44,11.13,11.19,10.88,11.19,19.75,50.1,3.584,82.8,"NAN",481.6,1745,1034,583.4,19.289,565.51,8.45,10.15,110.27,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 16:55:00",400902,35051,8,19.06,19.06,19,19,18.94,18.56,15.6,15.04,14.72,14.15,13.46,13.21,12.77,12.33,12.2,11.95,11.95,11.76,11.51,11.13,11.19,10.88,11.19,19.75,47.6,3.917,95,"NAN",488.1,1881,482.9,591.5,19.289,565.51,8.45,10.15,110.27,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 16:56:00",400903,35051,8,19.06,19.06,19,19,18.88,18.5,15.54,15.04,14.66,14.15,13.4,13.15,12.7,12.33,12.2,11.95,11.95,11.76,11.44,11.13,11.19,10.88,11.19,19.75,48.35,4.418,91.4,"NAN",486.5,1814,1098,589.5,19.289,565.51,8.45,10.15,110.27,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 16:57:00",400904,35051,8,19.06,19.06,19,19,18.88,18.5,15.48,14.97,14.66,14.09,13.4,13.15,12.7,12.26,12.2,11.95,11.95,11.76,11.51,11.13,11.19,10.88,11.19,19.75,46.25,5.084,86,"NAN",498.8,1700,2144,605.1,19.297,565.65,8.45,10.16,110.33,0.21,0.1,-0.72,7.14,6.24
"2026-05-30 16:58:00",400905,35051,8,19.06,19.06,19,18.94,18.88,18.5,15.41,15.04,14.66,14.09,13.4,13.15,12.77,12.33,12.2,11.95,11.95,11.76,11.51,11.13,11.19,10.88,11.19,19.75,49.6,6.585,102.9,"NAN",493.4,1612,593.4,598.3,19.297,565.65,8.45,10.16,110.33,0.21,0.1,-0.72,7.14,6.24
"2026-05-30 16:59:00",400906,35051,8,19.13,19.06,19,19,18.94,18.5,15.48,15.04,14.66,14.09,13.4,13.15,12.7,12.33,12.2,11.95,11.95,11.76,11.44,11.13,11.19,10.88,11.19,19.65,48.55,6.585,101.3,"NAN",507.9,1554,857,616.6,19.297,565.65,8.45,10.16,110.33,0.21,0.1,-0.72,7.14,6.24
"2026-05-30 17:00:00",400907,35051,8,19.06,19.06,19,18.94,18.88,18.44,15.35,14.97,14.66,14.09,13.4,13.15,12.77,12.26,12.2,11.95,11.95,11.76,11.51,11.19,11.19,10.88,11.19,19.7,48.5,5.751,97.2,"NAN",491.8,1697,1228,596.3,19.298,565.51,8.46,10.16,110.31,0.19,0.11,-0.7,7.15,6.24
"2026-05-30 17:01:00",400908,35051,8,19.06,19.06,19,19,18.88,18.5,15.41,15.04,14.72,14.15,13.52,13.15,12.77,12.33,12.2,11.95,11.95,11.76,11.51,11.19,11.19,10.94,11.19,19.65,47.6,5.251,88.4,"NAN",502.6,1728,799.2,609.8,19.298,565.51,8.46,10.16,110.31,0.19,0.11,-0.7,7.15,6.24
"2026-05-30 17:02:00",400909,35051,8,19.06,19.06,19,19,18.88,18.44,15.41,14.97,14.72,14.22,13.59,13.21,12.77,12.33,12.2,11.95,11.95,11.76,11.51,11.13,11.19,10.88,11.19,19.7,48.4,5.918,85.5,"NAN",495,1690,443.8,600.3,19.298,565.51,8.46,10.16,110.31,0.19,0.11,-0.7,7.15,6.24
"2026-05-30 17:03:00",400910,35051,8,19.06,19.06,19,19,18.88,18.37,15.35,14.97,14.66,14.15,13.52,13.21,12.77,12.39,12.2,11.95,12.01,11.7,11.51,11.13,11.19,10.88,11.19,19.75,45.45,5.584,89.3,"NAN",485.9,1894,1571,588.8,19.298,565.6,8.45,10.16,110.35,0.2,0.13,-0.67,7.14,6.24
"2026-05-30 17:04:00",400911,35051,8,19.06,19.06,19,19,18.88,18.5,15.41,14.97,14.66,14.15,13.52,13.21,12.77,12.39,12.2,11.95,11.95,11.76,11.51,11.13,11.19,10.88,11.19,19.75,49.35,5.584,104.2,"NAN",475.2,1884,930,575.2,19.298,565.6,8.45,10.16,110.35,0.2,0.13,-0.67,7.14,6.24
"2026-05-30 17:05:00",400912,35051,8,19.06,19.06,19,19,18.88,18.37,15.35,14.97,14.66,14.09,13.46,13.21,12.77,12.33,12.2,11.95,11.95,11.7,11.51,11.19,11.25,10.88,11.19,19.75,43.4,5.251,95.6,"NAN",487.5,1901,522,590.8,19.298,565.6,8.45,10.16,110.35,0.2,0.13,-0.67,7.14,6.24
"2026-05-30 17:06:00",400913,35051,8,19.06,19.06,19,19,18.88,18.37,15.41,14.97,14.66,14.09,13.46,13.15,12.7,12.33,12.2,11.95,11.95,11.76,11.51,11.19,11.25,10.88,11.19,19.75,47.15,4.584,106.8,"NAN",498.3,1915,932,604.4,19.291,565.6,8.45,10.16,110.37,0.21,0.12,-0.7,7.15,6.24
"2026-05-30 17:07:00",400914,35051,8,19.06,19.06,19,19,18.88,18.44,15.41,14.97,14.72,14.09,13.4,13.15,12.7,12.33,12.2,11.95,11.95,11.76,11.44,11.13,11.19,10.88,11.19,19.75,50,4.084,107.6,"NAN",492.9,1989,1398,597.6,19.291,565.6,8.45,10.16,110.37,0.21,0.12,-0.7,7.15,6.24
"2026-05-30 17:08:00",400915,35051,8,19.06,19.06,19,19,18.88,18.31,15.41,14.97,14.66,14.09,13.33,13.15,12.7,12.33,12.2,11.95,11.95,11.76,11.44,11.13,11.19,10.94,11.19,19.75,46,5.751,107.4,"NAN",517.6,1959,469.3,628.9,19.291,565.6,8.45,10.16,110.37,0.21,0.12,-0.7,7.15,6.24
"2026-05-30 17:09:00",400916,35051,8,19.06,19.06,19,19,18.88,18.37,15.41,14.97,14.66,14.09,13.4,13.21,12.7,12.33,12.2,11.95,12.01,11.76,11.51,11.19,11.25,10.88,11.19,19.85,45.9,4.918,105,"NAN",482.2,1959,908,584,19.299,565.51,8.45,10.16,110.34,0.21,0.13,-0.71,7.14,6.24
"2026-05-30 17:10:00",400917,35051,8,19.06,19.06,19,19,18.88,18.31,15.41,14.97,14.72,14.15,13.46,13.21,12.77,12.39,12.2,12.01,12.01,11.76,11.51,11.19,11.25,10.88,11.19,19.95,48.05,5.418,96.3,"NAN",493.4,1979,1245,598.3,19.299,565.51,8.45,10.16,110.34,0.21,0.13,-0.71,7.14,6.24
"2026-05-30 17:11:00",400918,35051,8,19.06,19.06,19,19,18.88,18.31,15.41,14.97,14.72,14.22,13.59,13.27,12.77,12.45,12.2,12.01,11.95,11.76,11.51,11.19,11.25,10.88,11.19,19.9,47.15,4.084,108.8,"NAN",491.3,2000,741.4,595.6,19.299,565.51,8.45,10.16,110.34,0.21,0.13,-0.71,7.14,6.24
"2026-05-30 17:12:00",400919,35051,8,19.06,19.06,19,19,18.94,18.31,15.41,14.97,14.72,14.15,13.52,13.34,12.77,12.45,12.2,12.01,12.01,11.76,11.51,11.19,11.25,10.88,11.19,19.95,43.5,4.584,108.2,"NAN",493.4,2040,661.5,598.3,19.304,565.61,8.45,10.16,110.34,0.2,0.11,-0.7,7.15,6.24
"2026-05-30 17:13:00",400920,35051,8,19.06,19.06,19,19,18.88,18.25,15.35,14.97,14.66,14.15,13.52,13.34,12.7,12.39,12.2,12.01,12.01,11.76,11.51,11.13,11.19,10.88,11.19,20,45.1,4.751,107.9,47.87,482.2,2047,1267,584,19.304,565.61,8.45,10.16,110.34,0.2,0.11,-0.7,7.15,6.24
"2026-05-30 17:14:00",400921,35051,8,19.06,19.06,19,19,18.94,18.25,15.35,14.97,14.72,14.15,13.52,13.27,12.7,12.33,12.2,12.01,11.95,11.76,11.51,11.13,11.19,10.88,11.19,20.05,44.45,3.584,105.7,48.5,474.7,2078,2064,574.5,19.304,565.61,8.45,10.16,110.34,0.2,0.11,-0.7,7.15,6.24
"2026-05-30 17:15:00",400922,35051,8,19.06,19.06,19,19,18.88,18.37,15.41,14.97,14.66,14.15,13.52,13.34,12.77,12.39,12.2,11.95,12.01,11.76,11.44,11.13,11.19,10.88,11.19,20.05,48.55,3.417,101.1,49.17,468.7,2091,505,567.1,19.294,565.66,8.45,10.16,110.4,0.2,0.11,-0.72,7.15,6.24
"2026-05-30 17:16:00",400923,35051,8,19.06,19.06,19,19,18.94,18.31,15.35,14.97,14.66,14.15,13.52,13.34,12.77,12.45,12.2,11.95,12.01,11.7,11.44,11.13,11.19,10.88,11.19,20.05,44.7,3.084,117.3,37.93,492.4,2080,993,596.9,19.294,565.66,8.45,10.16,110.4,0.2,0.11,-0.72,7.15,6.24
"2026-05-30 17:17:00",400924,35051,8,19.06,19.06,19,19,18.94,18.44,15.41,14.97,14.66,14.15,13.46,13.27,12.7,12.33,12.2,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,20.15,46.5,2.751,104.5,20.24,489.7,2112,780.5,593.5,19.294,565.66,8.45,10.16,110.4,0.2,0.11,-0.72,7.15,6.24
"2026-05-30 17:18:00",400925,35051,8,19.06,19.06,19,19,18.88,18.25,15.35,14.91,14.66,14.15,13.4,13.27,12.7,12.26,12.2,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,20.15,46.25,4.584,99.5,27.31,491.3,2112,1942,595.6,19.306,565.56,8.45,10.17,110.45,0.21,0.12,-0.71,7.15,6.24
"2026-05-30 17:19:00",400926,35051,8,19.13,19.06,19,19,18.88,18.06,15.35,14.97,14.66,14.09,13.46,13.27,12.7,12.33,12.2,11.95,11.95,11.7,11.44,11.13,11.19,10.88,11.19,20.25,45.15,4.251,102.2,15.09,480,2102,1285,581.3,19.306,565.56,8.45,10.17,110.45,0.21,0.12,-0.71,7.15,6.24
"2026-05-30 17:20:00",400927,35051,8,19.06,19.06,19,19,18.88,18.06,15.35,14.97,14.66,14.15,13.46,13.34,12.7,12.33,12.2,11.95,11.95,11.7,11.44,11.13,11.13,10.88,11.19,20.3,43.9,5.584,106.4,13.95,478.4,2105,783.9,579.3,19.306,565.56,8.45,10.17,110.45,0.21,0.12,-0.71,7.15,6.24
"2026-05-30 17:21:00",400928,35051,8,19.06,19.06,19,19,18.88,18,15.35,15.04,14.66,14.15,13.52,13.34,12.77,12.45,12.2,11.95,12.01,11.7,11.44,11.13,11.19,10.88,11.19,20.2,48.85,7.251,112.8,26.63,489.7,2098,499.9,593.5,19.302,565.76,8.45,10.16,110.41,0.21,0.11,-0.71,7.15,6.24
"2026-05-30 17:22:00",400929,35051,8,19.13,19.06,19,19,18.88,18.18,15.35,15.04,14.66,14.15,13.59,13.4,12.77,12.45,12.2,11.95,12.01,11.7,11.44,11.13,11.19,10.88,11.19,20.25,42.3,5.918,122.1,9.63,489.1,2110,673.4,592.9,19.302,565.76,8.45,10.16,110.41,0.21,0.11,-0.71,7.15,6.24
"2026-05-30 17:23:00",400930,35051,8,19.13,19.06,19,19,18.88,18.18,15.35,15.04,14.59,14.15,13.59,13.34,12.77,12.52,12.2,11.95,12.01,11.76,11.51,11.13,11.19,10.88,11.19,20.35,39.8,3.917,106.9,12.26,472,2139,1087,571.1,19.302,565.76,8.45,10.16,110.41,0.21,0.11,-0.71,7.15,6.24
"2026-05-30 17:24:00",400931,35051,8,19.13,19.06,19,18.94,18.88,18.31,15.35,15.04,14.66,14.15,13.52,13.34,12.77,12.58,12.2,12.01,12.01,11.76,11.51,11.13,11.19,10.88,11.19,20.45,47.3,5.084,100.8,"NAN",485.9,2149,491.4,588.8,19.312,565.33,8.45,10.16,110.41,0.2,0.13,-0.72,7.15,6.24
"2026-05-30 17:25:00",400932,35051,8,19.13,19.06,19,19,18.88,18.12,15.35,15.04,14.66,14.15,13.52,13.34,12.77,12.58,12.2,12.01,12.01,11.7,11.51,11.13,11.19,10.88,11.19,20.35,43.75,6.085,105.1,"NAN",493.4,2156,766.9,598.3,19.312,565.33,8.45,10.16,110.41,0.2,0.13,-0.72,7.15,6.24
"2026-05-30 17:26:00",400933,35051,8,19.06,19.06,19,18.94,18.88,18.18,15.35,15.04,14.72,14.15,13.52,13.34,12.77,12.52,12.2,11.95,12.01,11.7,11.44,11.13,11.19,10.88,11.19,20.45,43.45,4.918,104.6,-0.87,489.7,2177,2029,593.5,19.312,565.33,8.45,10.16,110.41,0.2,0.13,-0.72,7.15,6.24
"2026-05-30 17:27:00",400934,35051,8,19.13,19.06,19,19,18.88,18.06,15.29,15.04,14.66,14.15,13.52,13.34,12.77,12.58,12.2,12.01,12.01,11.7,11.44,11.13,11.19,10.88,11.19,20.4,45.25,4.918,95.4,9.92,489.1,2182,2289,592.9,19.321,565.61,8.45,10.16,110.45,0.2,0.11,-0.72,7.15,6.24
"2026-05-30 17:28:00",400935,35051,8,19.13,19.06,19,19,18.88,17.93,15.29,15.04,14.59,14.15,13.52,13.34,12.77,12.58,12.2,12.01,12.01,11.7,11.44,11.13,11.19,10.88,11.19,20.45,43.9,4.418,87,17.05,493.4,2194,700.6,598.3,19.321,565.61,8.45,10.16,110.45,0.2,0.11,-0.72,7.15,6.24
"2026-05-30 17:29:00",400936,35051,8,19.13,19.06,19,19,18.94,18,15.35,15.04,14.66,14.22,13.52,13.34,12.83,12.58,12.2,12.01,12.01,11.76,11.44,11.13,11.19,10.88,11.19,20.5,42.1,4.918,103,28.14,487.5,2214,1075,590.8,19.321,565.61,8.45,10.16,110.45,0.2,0.11,-0.72,7.15,6.24
"2026-05-30 17:30:00",400937,35051,8,19.06,19.06,19,19,18.88,17.74,15.35,15.04,14.59,14.15,13.52,13.34,12.77,12.58,12.2,12.01,12.01,11.76,11.44,11.13,11.19,10.88,11.19,20.55,43.7,6.418,131.3,35.68,478.4,2207,1665,579.3,19.314,565.69,8.45,10.17,110.45,0.2,0.1,-0.72,7.15,6.24
"2026-05-30 17:31:00",400938,35051,8,19.13,19.06,19,19,18.88,17.74,15.35,15.04,14.59,14.15,13.59,13.34,12.77,12.64,12.2,12.01,12.01,11.76,11.51,11.13,11.19,10.88,11.19,20.65,44.45,4.751,123.3,"NAN",487.5,2246,600.2,590.8,19.314,565.69,8.45,10.17,110.45,0.2,0.1,-0.72,7.15,6.24
"2026-05-30 17:32:00",400939,35051,8,19.13,19.06,19,19,18.88,17.74,15.35,15.04,14.72,14.22,13.65,13.4,12.83,12.7,12.2,12.01,12.01,11.76,11.51,11.13,11.25,10.88,11.19,20.65,43.25,6.085,135.5,"NAN",485.4,2136,508.4,588.1,19.314,565.69,8.45,10.17,110.45,0.2,0.1,-0.72,7.15,6.24
"2026-05-30 17:33:00",400940,35051,8,19.13,19.06,19,19,18.88,17.74,15.35,15.04,14.72,14.22,13.65,13.4,12.83,12.7,12.2,12.01,12.01,11.76,11.51,11.13,11.19,10.88,11.19,20.65,45.75,6.918,129,"NAN",481.1,1925,671.7,582.7,19.337,565.65,8.45,10.16,110.49,0.19,0.12,-0.71,7.14,6.24
"2026-05-30 17:34:00",400941,35051,8,19.13,19.06,19.07,19,18.94,17.81,15.35,15.04,14.72,14.22,13.65,13.4,12.83,12.7,12.2,12.01,12.01,11.76,11.51,11.13,11.25,10.88,11.19,20.65,40.8,5.918,136,"NAN",498.8,1976,768.6,605.1,19.337,565.65,8.45,10.16,110.49,0.19,0.12,-0.71,7.14,6.24
"2026-05-30 17:35:00",400942,35051,8,19.13,19.13,19.07,19,18.88,18,15.35,15.04,14.78,14.28,13.71,13.4,12.83,12.7,12.2,12.01,12.01,11.76,11.51,11.19,11.25,10.88,11.19,20.75,42.1,5.918,124.9,"NAN",496.7,2142,1175,602.4,19.337,565.65,8.45,10.16,110.49,0.19,0.12,-0.71,7.14,6.24
"2026-05-30 17:36:00",400943,35051,8,19.13,19.13,19.07,19,18.94,18.12,15.35,15.04,14.78,14.22,13.71,13.4,12.83,12.7,12.2,12.01,12.01,11.76,11.51,11.19,11.25,10.88,11.19,20.85,44.1,5.251,134,"NAN",473,2105,1490,572.5,19.345,565.65,8.45,10.17,110.54,0.19,0.12,-0.72,7.14,6.24
"2026-05-30 17:37:00",400944,35051,8,19.13,19.13,19,19,18.88,18.12,15.35,15.04,14.85,14.28,13.71,13.4,12.83,12.64,12.2,12.01,12.01,11.76,11.51,11.13,11.19,10.88,11.19,20.85,39.2,5.251,122.9,"NAN",488.1,2173,789,591.5,19.345,565.65,8.45,10.17,110.54,0.19,0.12,-0.72,7.14,6.24
"2026-05-30 17:38:00",400945,35051,8,19.13,19.13,19,19,18.88,18.06,15.35,15.04,14.78,14.28,13.71,13.4,12.83,12.64,12.2,12.01,12.01,11.76,11.51,11.19,11.25,10.88,11.19,20.95,38.9,5.918,120.3,39.65,489.7,1867,813,593.5,19.345,565.65,8.45,10.17,110.54,0.19,0.12,-0.72,7.14,6.24
"2026-05-30 17:39:00",400946,35051,8,19.13,19.13,19,19,18.88,17.81,15.29,15.04,14.78,14.28,13.71,13.4,12.89,12.7,12.2,12.07,12.01,11.76,11.51,11.19,11.25,10.94,11.19,20.95,43.45,5.918,133,46.24,496.7,1631,595.1,602.4,19.334,565.47,8.45,10.18,110.63,0.21,0.11,-0.73,7.14,6.24
"2026-05-30 17:40:00",400947,35051,8,19.13,19.13,19,19,18.94,17.68,15.29,15.04,14.78,14.28,13.71,13.4,12.89,12.64,12.2,12.07,12.01,11.76,11.57,11.19,11.25,10.94,11.19,20.85,44.85,6.251,123.2,"NAN",495.6,2023,998,601,19.334,565.47,8.45,10.18,110.63,0.21,0.11,-0.73,7.14,6.24
"2026-05-30 17:41:00",400948,35051,8,19.13,19.13,19.07,19,18.94,17.87,15.29,15.1,14.78,14.28,13.78,13.4,12.89,12.64,12.26,12.14,12.01,11.82,11.57,11.19,11.25,10.88,11.19,20.9,43.2,5.584,143.3,"NAN",492.9,1966,297.6,597.6,19.334,565.47,8.45,10.18,110.63,0.21,0.11,-0.73,7.14,6.24
"2026-05-30 17:42:00",400949,35051,8,19.13,19.13,19.07,19,18.88,17.87,15.29,15.04,14.72,14.28,13.71,13.4,12.89,12.64,12.2,12.14,12.01,11.82,11.57,11.19,11.25,10.88,11.19,20.85,39.05,4.584,117.5,50.17,487.5,2170,646.1,590.8,19.351,565.61,8.45,10.17,110.61,0.21,0.13,-0.71,7.14,6.24
"2026-05-30 17:43:00",400950,35051,8,19.13,19.13,19.07,19.07,18.94,17.68,15.29,15.04,14.78,14.34,13.71,13.4,12.89,12.64,12.2,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,20.95,39.15,5.084,115,38.84,488.1,2197,983,591.5,19.351,565.61,8.45,10.17,110.61,0.21,0.13,-0.71,7.14,6.24
"2026-05-30 17:44:00",400951,35051,8,19.13,19.06,19.07,19,18.94,17.49,15.29,15.04,14.72,14.34,13.71,13.46,12.89,12.7,12.26,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,20.95,43.4,5.918,122.7,50.3,500.4,2234,1398,607.1,19.351,565.61,8.45,10.17,110.61,0.21,0.13,-0.71,7.14,6.24
"2026-05-30 17:45:00",400952,35051,8,19.13,19.06,19,19,18.94,17.56,15.29,15.04,14.78,14.34,13.71,13.46,12.89,12.7,12.26,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,20.95,44.05,5.584,118.8,37.19,493.4,2255,2394,598.3,19.34,565.47,8.45,10.17,110.6,0.19,0.11,-0.71,7.14,6.24
"2026-05-30 17:46:00",400953,35051,8,19.13,19.13,19,19,18.94,17.93,15.29,15.04,14.85,14.41,13.71,13.46,12.89,12.64,12.26,12.14,12.01,11.76,11.57,11.19,11.25,10.88,11.19,21,42.15,4.918,121.2,42.17,495,2187,768.6,600.3,19.34,565.47,8.45,10.17,110.6,0.19,0.11,-0.71,7.14,6.24
"2026-05-30 17:47:00",400954,35051,8,19.13,19.06,19,19,18.94,17.93,15.29,15.04,14.78,14.34,13.71,13.46,12.89,12.64,12.26,12.07,12.01,11.76,11.51,11.19,11.25,10.88,11.19,21.05,39.95,6.085,120.4,"NAN",472.5,2170,1498,571.8,19.34,565.47,8.45,10.17,110.6,0.19,0.11,-0.71,7.14,6.24
"2026-05-30 17:48:00",400955,35051,8,19.13,19.06,19.07,19,18.94,17.93,15.29,15.04,14.78,14.34,13.71,13.46,12.89,12.64,12.2,12.07,12.01,11.76,11.51,11.19,11.25,10.88,11.19,21.1,37.45,3.751,106.5,"NAN",485.9,2177,722.7,588.8,19.332,565.68,8.45,10.16,110.47,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 17:49:00",400956,35051,8,19.13,19.13,19.07,19,18.94,18.06,15.35,15.04,14.78,14.34,13.71,13.46,12.89,12.7,12.2,12.14,12.01,11.76,11.57,11.19,11.25,10.88,11.19,21.15,39.15,5.418,110.6,"NAN",498.8,2241,670,605.1,19.332,565.68,8.45,10.16,110.47,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 17:50:00",400957,35051,8,19.13,19.13,19.07,19,18.94,17.93,15.29,15.04,14.78,14.34,13.78,13.46,12.89,12.77,12.2,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,21.2,38.9,4.418,111.1,"NAN",495.6,2214,1396,601,19.332,565.68,8.45,10.16,110.47,0.2,0.12,-0.71,7.15,6.24
"2026-05-30 17:51:00",400958,35051,8,19.13,19.13,19.07,19,18.94,18.06,15.29,15.04,14.78,14.41,13.78,13.46,12.96,12.77,12.2,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,21.2,42.75,6.751,112.2,"NAN",498.8,2177,1629,605.1,19.359,565.35,8.45,10.17,110.64,0.19,0.11,-0.71,7.13,6.24
"2026-05-30 17:52:00",400959,35051,8,19.13,19.13,19.07,19,18.94,18.12,15.29,15.04,14.78,14.34,13.78,13.46,12.96,12.77,12.26,12.14,12.07,11.82,11.63,11.19,11.25,10.94,11.19,21.15,43.65,5.751,105.1,"NAN",495,2214,854,600.3,19.359,565.35,8.45,10.17,110.64,0.19,0.11,-0.71,7.13,6.24
"2026-05-30 17:53:00",400960,35051,8,19.13,19.13,19.07,19.07,18.94,18,15.29,15.04,14.78,14.41,13.78,13.46,12.96,12.7,12.26,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,21.2,41.1,4.751,99.9,"NAN",480.6,2200,879,582,19.359,565.35,8.45,10.17,110.64,0.19,0.11,-0.71,7.13,6.24
"2026-05-30 17:54:00",400961,35051,8,19.13,19.13,19.07,19.07,18.94,18,15.35,15.04,14.85,14.47,13.78,13.46,12.96,12.7,12.26,12.14,12.01,11.82,11.57,11.19,11.25,10.94,11.19,21.1,45.3,4.751,110.6,"NAN",495,2153,1253,600.3,19.357,565.44,8.45,10.18,110.7,0.19,0.11,-0.71,7.14,6.24
"2026-05-30 17:55:00",400962,35051,8,19.13,19.13,19.07,19.07,18.94,17.62,15.29,15.04,14.85,14.53,13.84,13.52,12.96,12.7,12.26,12.14,12.07,11.82,11.57,11.19,11.25,10.88,11.19,21.1,43.5,6.918,127.4,"NAN",507.4,2159,3639,616,19.357,565.44,8.45,10.18,110.7,0.19,0.11,-0.71,7.14,6.24
"2026-05-30 17:56:00",400963,35051,8,19.13,19.13,19.07,19.07,18.94,17.68,15.29,15.04,14.91,14.53,13.84,13.52,12.96,12.7,12.26,12.07,12.07,11.82,11.57,11.19,11.25,10.88,11.19,21.3,36.2,4.751,104.4,"NAN",489.7,2044,625.7,593.5,19.357,565.44,8.45,10.18,110.7,0.19,0.11,-0.71,7.14,6.24
"2026-05-30 17:57:00",400964,35051,8,19.13,19.13,19.07,19.07,18.94,17.93,15.29,15.04,14.91,14.53,13.84,13.52,12.96,12.7,12.26,12.14,12.01,11.89,11.57,11.19,11.25,10.88,11.19,21.4,41.25,5.251,124.1,"NAN",480.6,2017,876,582,19.368,565.76,8.45,10.17,110.62,0.19,0.11,-0.72,7.14,6.24
"2026-05-30 17:58:00",400965,35051,8,19.19,19.13,19.07,19,18.94,17.87,15.29,15.04,14.85,14.53,13.84,13.52,13.02,12.7,12.26,12.14,12.01,11.89,11.63,11.19,11.25,10.94,11.19,21.25,41.55,5.584,103.4,"NAN",469.8,1921,1093,568.4,19.368,565.76,8.45,10.17,110.62,0.19,0.11,-0.72,7.14,6.24
"2026-05-30 17:59:00",400966,35051,8,19.19,19.13,19.07,19,18.94,17.56,15.29,15.04,14.85,14.53,13.84,13.59,13.02,12.77,12.26,12.14,12.07,11.89,11.63,11.19,11.25,10.94,11.19,21.25,42.15,5.751,104.8,"NAN",493.4,1874,1180,598.3,19.368,565.76,8.45,10.17,110.62,0.19,0.11,-0.72,7.14,6.24
"2026-05-30 18:00:00",400967,35051,8,19.19,19.13,19.07,19,18.94,17.81,15.29,15.04,14.85,14.53,13.9,13.59,13.02,12.83,12.26,12.14,12.07,11.89,11.63,11.19,11.25,10.94,11.19,21.3,42.85,5.584,126.1,"NAN",491.3,1874,865,595.6,19.385,565.7,8.45,10.18,110.74,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 18:01:00",400968,35051,8,19.19,19.13,19.07,19,18.94,17.68,15.35,15.04,14.78,14.53,13.84,13.59,13.08,12.89,12.26,12.14,12.07,11.95,11.63,11.25,11.25,10.94,11.19,21.3,39.1,4.418,127.9,"NAN",495,1632,618.9,600.3,19.385,565.7,8.45,10.18,110.74,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 18:02:00",400969,35051,8,19.19,19.13,19.07,19,18.94,18,15.35,15.04,14.78,14.53,13.84,13.59,13.08,12.89,12.33,12.2,12.07,11.95,11.63,11.25,11.25,10.94,11.19,21.5,36.55,3.751,123.4,"NAN",493.4,1690,840,598.3,19.385,565.7,8.45,10.18,110.74,0.2,0.12,-0.72,7.14,6.24
"2026-05-30 18:03:00",400970,35051,8,19.19,19.13,19.07,19.07,18.94,17.81,15.29,15.04,14.78,14.53,13.84,13.65,13.08,12.89,12.39,12.14,12.14,11.95,11.63,11.25,11.32,10.94,11.19,21.45,41.2,6.085,123.4,"NAN",492.9,1583,705.7,597.6,19.376,565.67,8.45,10.16,110.56,0.21,0.12,-0.69,7.13,6.24
"2026-05-30 18:04:00",400971,35051,8,19.13,19.13,19.07,19.07,18.94,18.18,15.35,15.04,14.85,14.6,13.9,13.71,13.08,12.89,12.45,12.2,12.14,11.95,11.63,11.25,11.25,10.94,11.25,21.4,41.05,5.418,115.5,"NAN",487.5,1500,749.9,590.8,19.376,565.67,8.45,10.16,110.56,0.21,0.12,-0.69,7.13,6.24
"2026-05-30 18:05:00",400972,35051,8,19.13,19.13,19.07,19,18.94,18,15.35,15.04,14.78,14.53,13.9,13.65,13.08,12.89,12.45,12.2,12.07,11.95,11.63,11.25,11.25,10.94,11.19,21.45,39.65,5.751,121.5,"NAN",513.3,1517,883,623.4,19.376,565.67,8.45,10.16,110.56,0.21,0.12,-0.69,7.13,6.24
"2026-05-30 18:06:00",400973,35051,8,19.13,19.13,19.07,19.07,18.94,18,15.35,15.04,14.78,14.53,13.84,13.65,13.08,12.83,12.39,12.2,12.07,11.89,11.63,11.25,11.25,10.94,11.19,21.3,44.8,6.085,123.5,"NAN",489.7,1496,661.5,593.5,19.354,565.6,8.45,10.17,110.57,0.21,0.11,-0.7,7.14,6.24
"2026-05-30 18:07:00",400974,35051,8,19.13,19.13,19.07,19,18.94,18.12,15.35,15.04,14.78,14.53,13.84,13.65,13.08,12.77,12.39,12.2,12.07,11.89,11.57,11.25,11.25,10.94,11.19,21.45,38.9,6.251,132.3,"NAN",491.3,1420,1386,595.6,19.354,565.6,8.45,10.17,110.57,0.21,0.11,-0.7,7.14,6.24
"2026-05-30 18:08:00",400975,35051,8,19.13,19.06,19,19,18.94,18.31,15.41,15.04,14.78,14.53,13.9,13.59,13.08,12.77,12.45,12.14,12.07,11.89,11.63,11.25,11.25,10.88,11.19,21.4,39.95,5.918,103.4,"NAN",514.9,1374,687,625.5,19.354,565.6,8.45,10.17,110.57,0.21,0.11,-0.7,7.14,6.24
"2026-05-30 18:09:00",400976,35051,8,19.13,19.13,19.07,19.07,18.94,18.12,15.35,15.04,14.85,14.53,13.9,13.65,13.08,12.77,12.45,12.2,12.14,11.89,11.63,11.25,11.25,10.94,11.19,21.45,44.9,6.918,114.4,"NAN",483.8,1238,542.4,586.1,19.347,565.69,8.45,10.16,110.45,0.21,0.11,-0.7,7.15,6.24
"2026-05-30 18:10:00",400977,35051,8,19.13,19.13,19.07,19.07,18.94,18.37,15.41,15.04,14.85,14.53,13.9,13.71,13.15,12.89,12.52,12.2,12.14,11.95,11.57,11.25,11.19,10.94,11.19,21.45,43.2,5.584,111,"NAN",493.4,1251,692.1,598.3,19.347,565.69,8.45,10.16,110.45,0.21,0.11,-0.7,7.15,6.24
"2026-05-30 18:11:00",400978,35051,8,19.13,19.13,19.07,19.07,18.94,18.5,15.41,15.04,14.85,14.53,13.9,13.71,13.15,12.83,12.52,12.2,12.14,11.95,11.63,11.19,11.25,10.94,11.19,21.4,42.7,5.584,117.9,"NAN",504.2,1224,603.6,611.9,19.347,565.69,8.45,10.16,110.45,0.21,0.11,-0.7,7.15,6.24
"2026-05-30 18:12:00",400979,35051,8,19.13,19.13,19.07,19.07,18.94,18.31,15.41,15.04,14.85,14.53,13.9,13.71,13.21,12.89,12.52,12.2,12.14,11.89,11.57,11.25,11.19,10.94,11.19,21.5,41.9,4.584,108.7,"NAN",485.9,1221,709.1,588.8,19.342,565.59,8.45,10.16,110.44,0.21,0.1,-0.71,7.15,6.24
"2026-05-30 18:13:00",400980,35051,8,19.13,19.06,19.07,19,19,18.37,15.48,15.04,14.85,14.53,13.96,13.71,13.15,12.89,12.52,12.2,12.14,11.89,11.57,11.25,11.19,10.94,11.19,21.4,46.35,6.085,128,"NAN",480,1129,595.1,581.3,19.342,565.59,8.45,10.16,110.44,0.21,0.1,-0.71,7.15,6.24
"2026-05-30 18:14:00",400981,35051,8,19.13,19.13,19.07,19,18.94,18.18,15.41,14.97,14.85,14.53,13.9,13.71,13.15,12.83,12.52,12.2,12.14,11.89,11.57,11.25,11.25,10.94,11.19,21.45,39.05,5.751,113.5,"NAN",485.9,1211,944,588.8,19.342,565.59,8.45,10.16,110.44,0.21,0.1,-0.71,7.15,6.24
"2026-05-30 18:15:00",400982,35051,8,19.13,19.13,19.07,19.07,19,18.25,15.41,14.97,14.85,14.53,13.96,13.78,13.21,12.89,12.52,12.2,12.14,11.95,11.63,11.25,11.19,10.94,11.19,21.65,34.8,3.751,117.6,"NAN",485.9,1177,617.2,588.8,19.337,565.65,8.45,10.16,110.4,0.21,0.13,-0.7,7.15,6.24
"2026-05-30 18:16:00",400983,35051,8,19.13,19.13,19.07,19.07,19,18.18,15.41,14.97,14.85,14.47,13.96,13.78,13.21,12.96,12.58,12.2,12.14,11.95,11.63,11.25,11.19,10.94,11.19,21.55,43.4,4.918,112.6,"NAN",495,1166,656.4,600.3,19.337,565.65,8.45,10.16,110.4,0.21,0.13,-0.7,7.15,6.24
"2026-05-30 18:17:00",400984,35051,8,19.13,19.13,19.07,19,19,18.37,15.41,14.97,14.85,14.53,13.96,13.84,13.21,12.89,12.58,12.2,12.14,11.95,11.63,11.25,11.19,10.94,11.19,21.4,41.4,5.251,108,"NAN",492.9,1119,646.1,597.6,19.337,565.65,8.45,10.16,110.4,0.21,0.13,-0.7,7.15,6.24
"2026-05-30 18:18:00",400985,35051,8,19.13,19.13,19.07,19.07,19,18.31,15.35,15.04,14.85,14.53,14.03,13.84,13.27,12.96,12.58,12.2,12.14,12.01,11.63,11.25,11.25,10.94,11.19,21.4,39.55,5.918,102,"NAN",478.4,1071,528.8,579.3,19.35,565.54,8.45,10.16,110.48,0.21,0.12,-0.69,7.15,6.24
"2026-05-30 18:19:00",400986,35051,8,19.13,19.13,19.07,19.07,18.94,18.44,15.48,15.04,14.85,14.53,14.03,13.84,13.27,12.96,12.58,12.2,12.14,11.95,11.63,11.25,11.25,10.94,11.19,21.45,39.85,6.085,108.2,"NAN",482.7,1047,530.5,584.7,19.35,565.54,8.45,10.16,110.48,0.21,0.12,-0.69,7.15,6.24
"2026-05-30 18:20:00",400987,35051,8,19.13,19.13,19.07,19.07,18.94,18.31,15.41,15.04,14.85,14.53,14.03,13.84,13.27,12.96,12.58,12.2,12.14,11.95,11.63,11.25,11.25,10.94,11.19,21.55,42.3,4.918,99.6,"NAN",497.7,993,620.6,603.7,19.35,565.54,8.45,10.16,110.48,0.21,0.12,-0.69,7.15,6.24
"2026-05-30 18:21:00",400988,35051,8,19.13,19.13,19.07,19.07,18.94,18.5,15.48,15.04,14.91,14.6,14.03,13.9,13.33,13.02,12.58,12.2,12.14,11.95,11.63,11.25,11.25,10.94,11.19,21.4,46.25,4.418,108.8,"NAN",492.9,922,557.7,597.6,19.345,565.8,8.45,10.17,110.55,0.23,0.12,-0.7,7.14,6.24
"2026-05-30 18:22:00",400989,35051,8,19.13,19.13,19.07,19,18.94,18.31,15.48,15.04,14.91,14.6,14.03,13.9,13.4,13.02,12.58,12.2,12.14,12.01,11.63,11.25,11.25,10.94,11.19,21.3,44.6,4.918,119.4,"NAN",494.5,877,440.4,599.7,19.345,565.8,8.45,10.17,110.55,0.23,0.12,-0.7,7.14,6.24
"2026-05-30 18:23:00",400990,35051,8,19.13,19.13,19.07,19.07,19,18.5,15.54,15.1,14.91,14.6,14.03,13.9,13.33,13.02,12.58,12.2,12.14,11.95,11.63,11.25,11.25,10.94,11.19,21.35,42.6,3.584,101.1,"NAN",496.7,864,447.2,602.4,19.345,565.8,8.45,10.17,110.55,0.23,0.12,-0.7,7.14,6.24
"2026-05-30 18:24:00",400991,35051,8,19.13,19.13,19.07,19,18.94,18.56,15.54,15.1,14.91,14.6,14.03,13.9,13.33,13.02,12.58,12.2,12.14,11.95,11.63,11.25,11.25,10.94,11.19,21.35,42.7,3.751,93.3,"NAN",492.9,860,355.4,597.6,19.34,565.58,8.45,10.17,110.53,0.23,0.12,-0.7,7.14,6.24
"2026-05-30 18:25:00",400992,35051,8,19.13,19.13,19.07,19.07,18.94,18.56,15.54,15.04,14.85,14.6,14.09,13.9,13.33,13.02,12.58,12.2,12.14,11.95,11.57,11.25,11.25,10.94,11.19,21.4,43.55,6.751,119,"NAN",468.7,871,362.2,567.1,19.34,565.58,8.45,10.17,110.53,0.23,0.12,-0.7,7.14,6.24
"2026-05-30 18:26:00",400993,35051,8,19.13,19.13,19.07,19.07,19,18.69,15.67,15.16,14.91,14.6,14.09,13.9,13.4,13.02,12.58,12.2,12.14,11.95,11.63,11.25,11.25,10.88,11.19,21.35,45.1,5.418,118.8,"NAN",484.3,884,430.2,586.8,19.34,565.58,8.45,10.17,110.53,0.23,0.12,-0.7,7.14,6.24
"2026-05-30 18:27:00",400994,35051,8,19.19,19.13,19.07,19.07,19,18.69,15.67,15.16,14.91,14.6,14.09,13.97,13.4,13.08,12.58,12.2,12.2,12.01,11.63,11.25,11.25,10.94,11.19,21.3,46.25,6.085,123.3,"NAN",507.9,864,365.6,616.6,19.352,565.55,8.45,10.15,110.4,0.24,0.11,-0.7,7.14,6.24
"2026-05-30 18:28:00",400995,35051,8,19.13,19.13,19.07,19.07,18.94,18.56,15.6,15.16,14.91,14.6,14.09,13.9,13.33,13.08,12.58,12.2,12.2,12.01,11.63,11.25,11.25,10.94,11.19,21.4,44.65,4.751,113.9,"NAN",492.4,910,399.6,596.9,19.352,565.55,8.45,10.15,110.4,0.24,0.11,-0.7,7.14,6.24
"2026-05-30 18:29:00",400996,35051,8,19.13,19.13,19.07,19.07,18.94,18.5,15.67,15.16,14.91,14.6,14.15,13.97,13.4,13.08,12.58,12.26,12.26,11.95,11.63,11.25,11.25,10.94,11.19,21.4,44.35,5.751,130.1,"NAN",485.4,979,462.5,588.1,19.352,565.55,8.45,10.15,110.4,0.24,0.11,-0.7,7.14,6.24
"2026-05-30 18:30:00",400997,35051,8,19.13,19.13,19.07,19.07,19,18.62,15.73,15.16,14.91,14.6,14.15,13.97,13.46,13.08,12.58,12.26,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.45,42.45,6.918,116.8,"NAN",492.9,1054,654.7,597.6,19.335,565.47,8.45,10.15,110.31,0.24,0.13,-0.71,7.15,6.24
"2026-05-30 18:31:00",400998,35051,8,19.13,19.06,19.07,19.07,18.94,18.56,15.73,15.16,14.91,14.6,14.22,14.03,13.46,13.08,12.64,12.33,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.45,42.5,6.418,113.2,"NAN",491.8,1316,743.1,596.3,19.335,565.47,8.45,10.15,110.31,0.24,0.13,-0.71,7.15,6.24
"2026-05-30 18:32:00",400999,35051,8,19.13,19.13,19.07,19.07,19,18.56,15.73,15.16,14.91,14.6,14.22,14.03,13.46,13.15,12.64,12.39,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.5,42.05,6.085,103.5,"NAN",503.1,1428,719.3,610.5,19.335,565.47,8.45,10.15,110.31,0.24,0.13,-0.71,7.15,6.24
"2026-05-30 18:33:00",401000,35051,8,19.13,19.06,19.07,19.07,19,18.69,15.79,15.22,14.91,14.66,14.22,14.03,13.46,13.15,12.7,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.5,45.95,5.251,122,"NAN",483.2,1439,751.6,585.4,19.313,565.52,8.45,10.14,110.15,0.24,0.13,-0.68,7.17,6.24
"2026-05-30 18:34:00",401001,35051,8,19.06,19.06,19,19,19,18.5,15.79,15.22,14.91,14.66,14.22,14.03,13.46,13.15,12.7,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.4,44.8,7.085,122.6,"NAN",497.7,1274,556,603.7,19.313,565.52,8.45,10.14,110.15,0.24,0.13,-0.68,7.17,6.24
"2026-05-30 18:35:00",401002,35051,8,19.06,19.06,19.07,19,18.94,18.56,15.73,15.22,14.91,14.66,14.15,14.03,13.46,13.15,12.7,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.5,40.15,7.085,126,"NAN",491.3,1248,515.2,595.6,19.313,565.52,8.45,10.14,110.15,0.24,0.13,-0.68,7.17,6.24
"2026-05-30 18:36:00",401003,35051,8,19.13,19.06,19.07,19,19,18.75,15.79,15.22,14.91,14.66,14.15,14.09,13.46,13.15,12.7,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.4,43.05,8.42,130.2,"NAN",491.8,1134,550.9,596.3,19.311,565.52,8.45,10.14,110.12,0.23,0.13,-0.71,7.16,6.24
"2026-05-30 18:37:00",401004,35051,8,19.13,19.06,19,19,18.94,18.75,15.86,15.22,14.85,14.6,14.15,14.09,13.46,13.15,12.64,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.5,36.4,6.418,109.9,"NAN",497.2,1081,596.8,603.1,19.311,565.52,8.45,10.14,110.12,0.23,0.13,-0.71,7.16,6.24
"2026-05-30 18:38:00",401005,35051,8,19.13,19.06,19.07,19.07,19,18.81,15.92,15.22,14.85,14.6,14.15,14.03,13.46,13.08,12.64,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.45,44.75,6.251,132.8,"NAN",491.3,915,420,595.6,19.311,565.52,8.45,10.14,110.12,0.23,0.13,-0.71,7.16,6.24
"2026-05-30 18:39:00",401006,35051,8,19.13,19.06,19,19,18.94,18.69,15.92,15.22,14.85,14.6,14.15,14.09,13.46,13.08,12.64,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.4,41.8,5.084,125.1,"NAN",491.8,894,491.4,596.3,19.301,565.66,8.45,10.14,110.14,0.24,0.12,-0.71,7.17,6.24
"2026-05-30 18:40:00",401007,35051,8,19.06,19.06,19,19,18.94,18.62,15.92,15.22,14.85,14.6,14.15,14.09,13.46,13.15,12.64,12.45,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.45,43.15,6.085,115.7,"NAN",473,891,389.4,572.5,19.301,565.66,8.45,10.14,110.14,0.24,0.12,-0.71,7.17,6.24
"2026-05-30 18:41:00",401008,35051,8,19.06,19.06,19,19,18.94,18.62,15.98,15.22,14.85,14.53,14.15,14.09,13.52,13.21,12.7,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.45,41.5,7.585,125.7,"NAN",478.4,922,365.6,579.3,19.301,565.66,8.45,10.14,110.14,0.24,0.12,-0.71,7.17,6.24
"2026-05-30 18:42:00",401009,35051,8,19.06,19.06,19,19,18.94,18.56,16.04,15.22,14.85,14.53,14.15,14.15,13.52,13.21,12.7,12.52,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.5,40.65,6.085,115.1,"NAN",483.8,952,554.3,586.1,19.299,565.65,8.45,10.14,110.13,0.25,0.12,-0.71,7.17,6.24
"2026-05-30 18:43:00",401010,35051,8,19.06,19.06,19,19,18.88,18.56,16.04,15.29,14.85,14.53,14.15,14.09,13.52,13.15,12.7,12.52,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.45,43,7.251,120,"NAN",487,973,552.6,590.2,19.299,565.65,8.45,10.14,110.13,0.25,0.12,-0.71,7.17,6.24
"2026-05-30 18:44:00",401011,35051,8,19.06,19.06,19,19,18.88,18.69,16.23,15.29,14.78,14.53,14.15,14.09,13.46,13.15,12.7,12.52,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.65,36.4,5.084,108,"NAN",485.4,1027,474.4,588.1,19.299,565.65,8.45,10.14,110.13,0.25,0.12,-0.71,7.17,6.24
"2026-05-30 18:45:00",401012,35051,8,19.06,19.06,19,19,18.94,18.69,16.11,15.22,14.85,14.53,14.15,14.09,13.46,13.08,12.7,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.6,41.9,5.584,119.8,"NAN",485.4,1092,510.1,588.1,19.288,565.72,8.45,10.14,110.09,0.24,0.13,-0.69,7.17,6.24
"2026-05-30 18:46:00",401013,35051,8,19.06,19.06,19,19,18.94,18.81,16.48,15.29,14.85,14.53,14.15,14.09,13.46,13.08,12.64,12.45,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.45,41.5,5.918,120.3,"NAN",500.4,1139,705.7,607.1,19.288,565.72,8.45,10.14,110.09,0.24,0.13,-0.69,7.17,6.24
"2026-05-30 18:47:00",401014,35051,8,19.06,19.06,19,19,18.94,18.69,16.36,15.22,14.85,14.53,14.15,14.09,13.46,13.15,12.7,12.52,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.65,38.05,5.751,107.8,"NAN",500.4,1296,906,607.1,19.288,565.72,8.45,10.14,110.09,0.24,0.13,-0.69,7.17,6.24
"2026-05-30 18:48:00",401015,35051,8,19.06,19.06,19,19,18.94,18.5,16.23,15.29,14.85,14.6,14.15,14.09,13.52,13.15,12.7,12.52,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.55,42.7,6.918,115,"NAN",485.4,1456,673.4,588.1,19.289,565.44,8.45,10.14,110.08,0.25,0.13,-0.7,7.16,6.24
"2026-05-30 18:49:00",401016,35051,8,19.06,19.06,19,19,18.94,18.56,16.3,15.29,14.91,14.6,14.15,14.09,13.52,13.15,12.7,12.52,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.6,40.95,7.585,124.7,"NAN",504.2,1561,681.9,611.9,19.289,565.44,8.45,10.14,110.08,0.25,0.13,-0.7,7.16,6.24
"2026-05-30 18:50:00",401017,35051,8,19.06,19.06,19,19,18.94,18.69,16.42,15.35,14.91,14.6,14.22,14.09,13.52,13.15,12.7,12.45,12.33,12.01,11.7,11.25,11.25,10.94,11.19,21.65,38.2,5.418,121,"NAN",482.7,1629,697.2,584.7,19.289,565.44,8.45,10.14,110.08,0.25,0.13,-0.7,7.16,6.24
"2026-05-30 18:51:00",401018,35051,8,19.06,19.06,19,19,18.94,18.81,16.74,15.35,14.91,14.66,14.28,14.09,13.59,13.21,12.77,12.52,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.7,40.6,5.084,107.2,"NAN",481.1,1646,1207,582.7,19.28,565.63,8.45,10.14,110.07,0.23,0.11,-0.71,7.17,6.24
"2026-05-30 18:52:00",401019,35051,8,19.06,19.06,19,19,18.94,18.69,16.61,15.29,14.97,14.66,14.28,14.09,13.59,13.21,12.77,12.52,12.33,12.07,11.7,11.32,11.25,10.94,11.19,21.7,37.45,5.251,110.8,"NAN",472,1634,847,571.1,19.28,565.63,8.45,10.14,110.07,0.23,0.11,-0.71,7.17,6.24
"2026-05-30 18:53:00",401020,35051,8,19.06,19.06,19,19,18.94,18.62,16.67,15.29,14.97,14.66,14.28,14.09,13.59,13.21,12.77,12.52,12.33,12.07,11.7,11.32,11.32,10.94,11.19,21.7,40.2,5.084,104.1,"NAN",495.6,1464,1291,601,19.28,565.63,8.45,10.14,110.07,0.23,0.11,-0.71,7.17,6.24
"2026-05-30 18:54:00",401021,35051,8,19.06,19.06,19,19,18.94,18.75,16.8,15.35,15.04,14.66,14.28,14.09,13.59,13.21,12.77,12.52,12.26,12.07,11.76,11.32,11.32,10.94,11.19,21.7,36.75,6.751,106.5,"NAN",495,1435,751.6,600.3,19.292,565.57,8.45,10.14,110.09,0.23,0.13,-0.71,7.17,6.24
"2026-05-30 18:55:00",401022,35051,8,19.06,19.06,19,19,18.94,18.69,16.86,15.29,14.97,14.66,14.28,14.09,13.65,13.27,12.77,12.52,12.26,12.07,11.76,11.32,11.32,10.94,11.19,21.7,42.1,4.751,101.8,"NAN",508.5,1343,569.6,617.3,19.292,565.57,8.45,10.14,110.09,0.23,0.13,-0.71,7.17,6.24
"2026-05-30 18:56:00",401023,35051,8,19.06,19.06,19,19,18.94,18.62,16.55,15.29,14.97,14.66,14.28,14.15,13.71,13.27,12.77,12.52,12.26,12.07,11.76,11.32,11.25,10.94,11.19,21.45,45.1,6.751,114.8,"NAN",494.5,1316,869,599.7,19.292,565.57,8.45,10.14,110.09,0.23,0.13,-0.71,7.17,6.24
"2026-05-30 18:57:00",401024,35051,8,19.06,19.06,19,19,18.94,18.69,16.8,15.35,14.97,14.66,14.28,14.15,13.71,13.34,12.83,12.52,12.33,12.07,11.76,11.32,11.32,10.94,11.19,21.55,41.1,5.251,115.7,"NAN",489.7,1388,1049,593.5,19.286,565.77,8.45,10.13,110.06,0.24,0.12,-0.7,7.16,6.24
"2026-05-30 18:58:00",401025,35051,8,19.06,19.06,19,19,18.94,18.69,16.86,15.29,14.97,14.66,14.28,14.22,13.71,13.34,12.77,12.52,12.26,12.07,11.82,11.32,11.25,10.94,11.19,21.5,40.3,7.585,118.9,"NAN",499.9,1568,567.9,606.5,19.286,565.77,8.45,10.13,110.06,0.24,0.12,-0.7,7.16,6.24
"2026-05-30 18:59:00",401026,35051,8,19.06,19.06,19,19,18.94,18.62,16.67,15.29,14.91,14.66,14.28,14.15,13.71,13.27,12.77,12.52,12.33,12.07,11.82,11.32,11.25,10.94,11.19,21.4,45.45,6.918,124.2,"NAN",500.4,1554,651.2,607.1,19.286,565.77,8.45,10.13,110.06,0.24,0.12,-0.7,7.16,6.24
"2026-05-30 19:00:00",401027,35051,8,19.06,19,19,19,18.94,18.62,16.74,15.29,14.97,14.66,14.28,14.15,13.71,13.34,12.83,12.52,12.33,12.14,11.82,11.32,11.25,10.94,11.19,21.4,43,6.918,114.6,"NAN",500.4,1503,959,607.1,19.265,565.46,8.45,10.14,110.04,0.23,0.13,-0.72,7.18,6.24
"2026-05-30 19:01:00",401028,35051,8,19.06,19,19,19,18.94,18.62,16.93,15.29,14.91,14.66,14.28,14.15,13.71,13.27,12.83,12.52,12.33,12.14,11.82,11.32,11.32,10.94,11.19,21.45,41.7,7.085,116.4,"NAN",476.3,1493,896,576.6,19.265,565.46,8.45,10.14,110.04,0.23,0.13,-0.72,7.18,6.24
"2026-05-30 19:02:00",401029,35051,8,19.06,19,19,18.94,18.88,18.56,16.74,15.29,14.97,14.66,14.28,14.09,13.65,13.27,12.77,12.52,12.33,12.07,11.82,11.32,11.25,10.94,11.19,21.35,45.7,5.084,109.1,"NAN",476.8,1234,583.2,577.2,19.265,565.46,8.45,10.14,110.04,0.23,0.13,-0.72,7.18,6.24
"2026-05-30 19:03:00",401030,35051,8,19.06,19,19,18.94,18.94,18.56,16.8,15.29,14.97,14.66,14.28,14.15,13.71,13.27,12.83,12.52,12.33,12.07,11.82,11.32,11.32,10.94,11.19,21.25,43.95,6.251,106.1,"NAN",497.2,996,423.4,603.1,19.259,565.72,8.45,10.14,110.01,0.23,0.12,-0.69,7.19,6.24
"2026-05-30 19:04:00",401031,35051,8,19.06,19,18.94,18.94,18.88,18.56,16.93,15.22,14.91,14.66,14.28,14.15,13.65,13.27,12.83,12.52,12.33,12.07,11.82,11.32,11.25,10.94,11.19,21.3,39.6,6.251,100.4,"NAN",497.2,915,406.4,603.1,19.259,565.72,8.45,10.14,110.01,0.23,0.12,-0.69,7.19,6.24
"2026-05-30 19:05:00",401032,35051,8,19.06,19,19,19,18.94,18.62,16.93,15.22,14.91,14.66,14.28,14.15,13.71,13.27,12.83,12.58,12.33,12.07,11.82,11.32,11.25,10.94,11.19,21.5,40.7,4.751,104.5,"NAN",497.2,932,438.7,603.1,19.259,565.72,8.45,10.14,110.01,0.23,0.12,-0.69,7.19,6.24
"2026-05-30 19:06:00",401033,35051,8,19.06,19.06,18.94,18.94,18.88,18.62,16.67,15.22,14.91,14.6,14.28,14.15,13.65,13.27,12.83,12.58,12.26,12.01,11.76,11.32,11.25,10.94,11.19,21.45,41.6,4.751,110.4,"NAN",497.2,952,428.5,603.1,19.259,565.62,8.45,10.14,110.06,0.25,0.11,-0.7,7.19,6.24
"2026-05-30 19:07:00",401034,35051,8,19.06,19,18.94,19,18.88,18.5,16.23,15.16,14.85,14.6,14.28,14.09,13.59,13.21,12.77,12.52,12.26,12.01,11.76,11.32,11.25,10.88,11.19,21.45,43.35,4.751,114.4,"NAN",502,935,414.9,609.2,19.259,565.62,8.45,10.14,110.06,0.25,0.11,-0.7,7.19,6.24
"2026-05-30 19:08:00",401035,35051,8,19.06,19.06,19,18.94,18.94,18.69,16.55,15.22,14.91,14.6,14.28,14.09,13.59,13.21,12.77,12.52,12.26,12.01,11.7,11.32,11.25,10.94,11.19,21.4,42.35,6.085,101.6,"NAN",528.3,935,528.8,642.4,19.259,565.62,8.45,10.14,110.06,0.25,0.11,-0.7,7.19,6.24
"2026-05-30 19:09:00",401036,35051,8,19.06,19.06,19,18.94,18.88,18.69,16.74,15.22,14.91,14.6,14.28,14.09,13.59,13.15,12.77,12.45,12.26,12.01,11.7,11.25,11.25,10.88,11.19,21.45,36.25,7.085,103.5,"NAN",502,884,358.8,609.2,19.269,565.55,8.45,10.13,109.99,0.26,0.12,-0.67,7.17,6.24
"2026-05-30 19:10:00",401037,35051,8,19.06,19,18.94,18.94,18.88,18.37,16.23,15.22,14.85,14.6,14.28,14.09,13.59,13.21,12.77,12.52,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.45,38.25,6.251,98.5,"NAN",478.9,857,321.4,580,19.269,565.55,8.45,10.13,109.99,0.26,0.12,-0.67,7.17,6.24
"2026-05-30 19:11:00",401038,35051,8,19.06,19,18.94,18.94,18.88,18.37,16.11,15.16,14.85,14.6,14.28,14.09,13.65,13.21,12.77,12.52,12.26,12.01,11.76,11.25,11.25,10.88,11.19,21.45,39.05,5.918,99.8,"NAN",492.9,830,358.8,597.6,19.269,565.55,8.45,10.13,109.99,0.26,0.12,-0.67,7.17,6.24
"2026-05-30 19:12:00",401039,35051,8,19,19,18.94,18.94,18.88,18.44,16.17,15.22,14.91,14.6,14.28,14.15,13.59,13.15,12.7,12.52,12.26,12.01,11.7,11.25,11.25,10.88,11.19,21.5,37.4,5.918,100.1,"NAN",492.9,799.2,336.7,597.6,19.24,565.55,8.45,10.14,110.03,0.26,0.12,-0.68,7.19,6.24
"2026-05-30 19:13:00",401040,35051,8,19,19,18.94,18.94,18.88,18.69,16.86,15.29,14.91,14.6,14.28,14.09,13.59,13.15,12.7,12.45,12.26,11.95,11.7,11.25,11.25,10.88,11.19,21.35,45,6.751,98.7,"NAN",508.5,785.6,338.4,617.3,19.24,565.55,8.45,10.14,110.03,0.26,0.12,-0.68,7.19,6.24
"2026-05-30 19:14:00",401041,35051,8,19,19,18.94,18.94,18.88,18.62,16.48,15.22,14.91,14.6,14.22,14.09,13.52,13.02,12.7,12.45,12.26,11.95,11.63,11.19,11.25,10.88,11.19,21.3,43.7,5.918,102.3,"NAN",502.6,777.1,411.5,609.8,19.24,565.55,8.45,10.14,110.03,0.26,0.12,-0.68,7.19,6.24
"2026-05-30 19:15:00",401042,35051,8,19,19,18.94,18.94,18.88,18.62,16.55,15.29,14.91,14.6,14.22,14.09,13.52,13.02,12.7,12.39,12.26,11.95,11.63,11.19,11.25,10.88,11.19,21.3,40.5,6.418,113,"NAN",489.7,772,284,593.5,19.229,565.4,8.45,10.14,109.93,0.27,0.14,-0.71,7.2,6.24
"2026-05-30 19:16:00",401043,35051,8,19,19,18.94,18.94,18.88,18.62,16.86,15.29,14.91,14.6,14.22,14.09,13.52,13.08,12.7,12.45,12.26,12.01,11.63,11.25,11.25,10.94,11.19,21.25,42.8,6.918,101.9,"NAN",489.7,768.6,289.1,593.5,19.229,565.4,8.45,10.14,109.93,0.27,0.14,-0.71,7.2,6.24
"2026-05-30 19:17:00",401044,35051,8,19,19,18.94,18.94,18.88,18.56,16.8,15.29,14.85,14.6,14.22,14.09,13.52,13.08,12.7,12.45,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.2,40.6,6.918,93.7,"NAN",491.8,761.8,379.2,596.3,19.229,565.4,8.45,10.14,109.93,0.27,0.14,-0.71,7.2,6.24
"2026-05-30 19:18:00",401045,35051,8,19,18.94,18.94,18.94,18.88,18.62,17.11,15.29,14.85,14.6,14.22,14.09,13.52,13.08,12.77,12.45,12.26,11.95,11.7,11.25,11.25,10.88,11.19,21.4,38.95,7.418,110.4,"NAN",480,758.4,265.3,581.3,19.209,565.45,8.45,10.14,109.91,0.26,0.12,-0.71,7.21,6.24
"2026-05-30 19:19:00",401046,35051,8,19,18.94,18.94,18.88,18.88,18.62,16.99,15.35,14.85,14.6,14.22,14.03,13.52,13.08,12.7,12.45,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21.35,38.65,6.085,97.4,"NAN",503.6,751.6,263.6,611.2,19.209,565.45,8.45,10.14,109.91,0.26,0.12,-0.71,7.21,6.24
"2026-05-30 19:20:00",401047,35051,8,19,19,18.94,18.94,18.88,18.62,17.05,15.29,14.91,14.6,14.22,14.03,13.46,12.96,12.7,12.39,12.26,11.95,11.63,11.19,11.25,10.88,11.19,21.5,36.65,5.751,99.5,"NAN",475.2,748.2,336.7,575.2,19.209,565.45,8.45,10.14,109.91,0.26,0.12,-0.71,7.21,6.24
"2026-05-30 19:21:00",401048,35051,8,19,18.94,18.94,18.88,18.88,18.69,17.05,15.35,14.91,14.6,14.28,14.03,13.46,12.96,12.7,12.39,12.26,11.95,11.63,11.19,11.25,10.88,11.19,21.4,44.05,5.751,99.7,"NAN",495,744.8,265.3,600.3,19.186,565.47,8.45,10.14,109.87,0.26,0.13,-0.71,7.22,6.24
"2026-05-30 19:22:00",401049,35051,8,19,18.94,18.88,18.88,18.81,18.69,16.99,15.35,14.85,14.6,14.22,13.97,13.46,12.96,12.7,12.39,12.2,11.95,11.63,11.19,11.19,10.88,11.19,21.2,43.05,4.418,82.7,"NAN",488.1,738,302.7,591.5,19.186,565.47,8.45,10.14,109.87,0.26,0.13,-0.71,7.22,6.24
"2026-05-30 19:23:00",401050,35051,8,18.94,18.94,18.88,18.94,18.81,18.69,16.8,15.35,14.85,14.6,14.22,14.03,13.46,12.96,12.64,12.39,12.2,11.95,11.57,11.19,11.25,10.88,11.19,21.05,48.75,5.084,104,"NAN",469.3,734.6,256.8,567.7,19.186,565.47,8.45,10.14,109.87,0.26,0.13,-0.71,7.22,6.24
"2026-05-30 19:24:00",401051,35051,8,18.94,18.94,18.94,18.94,18.81,18.75,16.55,15.35,14.85,14.6,14.22,14.03,13.46,12.96,12.64,12.39,12.2,11.95,11.57,11.19,11.25,10.88,11.19,21.1,40.95,5.751,82.5,"NAN",495,734.6,272.1,600.3,19.176,565.68,8.45,10.13,109.79,0.26,0.12,-0.69,7.22,6.24
"2026-05-30 19:25:00",401052,35051,8,18.94,18.94,18.94,18.94,18.88,18.81,16.67,15.35,14.85,14.6,14.22,13.97,13.4,12.89,12.64,12.33,12.2,11.95,11.57,11.19,11.25,10.88,11.19,21.15,42.1,7.085,91.3,"NAN",493.4,741.4,246.6,598.3,19.176,565.68,8.45,10.13,109.79,0.26,0.12,-0.69,7.22,6.24
"2026-05-30 19:26:00",401053,35051,8,18.94,18.94,18.88,18.88,18.88,18.69,16.48,15.29,14.78,14.53,14.22,13.97,13.4,12.89,12.64,12.39,12.2,11.95,11.63,11.19,11.25,10.88,11.19,21.3,41.25,6.418,98.7,"NAN",487.5,744.8,353.7,590.8,19.176,565.68,8.45,10.13,109.79,0.26,0.12,-0.69,7.22,6.24
"2026-05-30 19:27:00",401054,35051,8,18.94,18.94,18.88,18.88,18.75,18.62,16.48,15.29,14.78,14.53,14.22,13.97,13.4,12.89,12.64,12.39,12.2,11.95,11.63,11.19,11.25,10.88,11.19,21.25,41,5.584,95.9,"NAN",495,741.4,346.9,600.3,19.164,565.78,8.45,10.13,109.74,0.27,0.12,-0.71,7.23,6.24
"2026-05-30 19:28:00",401055,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,16.61,15.35,14.85,14.53,14.22,14.03,13.4,12.96,12.64,12.39,12.2,11.95,11.63,11.19,11.25,10.88,11.19,21.1,44.8,6.251,92.1,"NAN",484.3,731.2,236.4,586.8,19.164,565.78,8.45,10.13,109.74,0.27,0.12,-0.71,7.23,6.24
"2026-05-30 19:29:00",401056,35051,8,18.94,18.94,18.88,18.88,18.81,18.56,16.67,15.35,14.85,14.53,14.22,14.03,13.46,12.96,12.64,12.45,12.2,11.95,11.63,11.19,11.25,10.88,11.19,21.1,38.65,6.918,92,"NAN",491.3,721,248.3,595.6,19.164,565.78,8.45,10.13,109.74,0.27,0.12,-0.71,7.23,6.24
"2026-05-30 19:30:00",401057,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,16.55,15.41,14.85,14.53,14.28,14.03,13.46,13.02,12.64,12.45,12.26,11.95,11.63,11.19,11.25,10.88,11.19,21.15,45.3,5.584,85.6,"NAN",513.3,714.2,248.3,623.4,19.153,565.27,8.45,10.13,109.75,0.26,0.13,-0.7,7.22,6.24
"2026-05-30 19:31:00",401058,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,16.86,15.48,14.91,14.53,14.22,13.97,13.46,12.96,12.64,12.39,12.2,11.95,11.57,11.19,11.25,10.88,11.19,21.05,46.6,6.085,92,"NAN",482.2,707.4,302.7,584,19.153,565.27,8.45,10.13,109.75,0.26,0.13,-0.7,7.22,6.24
"2026-05-30 19:32:00",401059,35051,8,18.94,18.94,18.88,18.88,18.81,18.62,16.42,15.41,14.85,14.53,14.22,13.97,13.4,12.89,12.64,12.39,12.2,11.95,11.57,11.19,11.25,10.88,11.19,20.95,43.75,7.085,90.3,"NAN",493.4,700.6,248.3,598.3,19.153,565.27,8.45,10.13,109.75,0.26,0.13,-0.7,7.22,6.24
"2026-05-30 19:33:00",401060,35051,8,18.94,18.94,18.88,18.81,18.75,18.56,16.42,15.48,14.85,14.53,14.22,13.97,13.4,12.89,12.64,12.33,12.2,11.95,11.57,11.13,11.25,10.88,11.19,21.05,41.25,6.585,88.7,"NAN",480,697.2,299.3,581.3,19.137,565.72,8.45,10.15,109.85,0.29,0.13,-0.73,7.24,6.24
"2026-05-30 19:34:00",401061,35051,8,18.94,18.88,18.88,18.88,18.81,18.56,16.93,15.48,14.91,14.53,14.22,13.97,13.4,12.89,12.64,12.33,12.2,11.95,11.57,11.19,11.25,10.94,11.19,21.05,40.4,6.585,92.6,"NAN",489.7,693.8,280.6,593.5,19.137,565.72,8.45,10.15,109.85,0.29,0.13,-0.73,7.24,6.24
"2026-05-30 19:35:00",401062,35051,8,18.94,18.88,18.88,18.88,18.81,18.56,16.67,15.41,14.85,14.53,14.22,13.97,13.46,12.89,12.64,12.33,12.2,11.95,11.63,11.19,11.25,10.94,11.19,21.1,41,5.751,93,"NAN",485.9,690.4,234.7,588.8,19.137,565.72,8.45,10.15,109.85,0.29,0.13,-0.73,7.24,6.24
"2026-05-30 19:36:00",401063,35051,8,18.94,18.94,18.88,18.88,18.81,18.69,17.18,15.48,14.85,14.53,14.15,13.97,13.4,12.89,12.64,12.39,12.2,11.95,11.7,11.25,11.25,10.88,11.19,21.05,42.65,7.418,89,"NAN",492.9,687,221.1,597.6,19.127,565.47,8.45,10.14,109.81,0.27,0.12,-0.7,7.24,6.24
"2026-05-30 19:37:00",401064,35051,8,18.94,18.88,18.81,18.88,18.75,18.56,17.11,15.48,14.78,14.53,14.15,13.97,13.4,12.89,12.64,12.39,12.26,12.01,11.7,11.25,11.25,10.94,11.19,21,45,6.085,94.2,"NAN",490.2,680.2,277.2,594.2,19.127,565.47,8.45,10.14,109.81,0.27,0.12,-0.7,7.24,6.24
"2026-05-30 19:38:00",401065,35051,8,18.88,18.88,18.81,18.88,18.75,18.5,16.55,15.48,14.85,14.53,14.15,13.97,13.4,12.89,12.64,12.39,12.26,12.01,11.76,11.25,11.25,10.94,11.19,20.9,46.4,4.584,79,"NAN",504.2,673.4,314.6,611.9,19.127,565.47,8.45,10.14,109.81,0.27,0.12,-0.7,7.24,6.24
"2026-05-30 19:39:00",401066,35051,8,18.88,18.88,18.88,18.88,18.75,18.62,16.93,15.48,14.85,14.53,14.22,13.97,13.4,12.89,12.64,12.39,12.26,12.01,11.76,11.25,11.25,10.94,11.19,20.9,42.95,7.085,86.5,"NAN",489.1,673.4,207.4,592.9,19.11,565.62,8.45,10.14,109.76,0.26,0.13,-0.69,7.25,6.24
"2026-05-30 19:40:00",401067,35051,8,18.88,18.88,18.81,18.88,18.81,18.69,17.24,15.48,14.85,14.53,14.22,13.97,13.4,12.89,12.64,12.39,12.26,12.01,11.76,11.32,11.25,10.94,11.25,20.95,44.2,6.585,98,"NAN",479.5,663.2,258.5,580.6,19.11,565.62,8.45,10.14,109.76,0.26,0.13,-0.69,7.25,6.24
"2026-05-30 19:41:00",401068,35051,8,18.88,18.88,18.81,18.81,18.75,18.56,16.99,15.48,14.78,14.53,14.22,14.03,13.4,12.89,12.64,12.39,12.26,12.01,11.76,11.32,11.32,10.94,11.25,20.85,43.15,7.585,103.3,"NAN",490.2,656.4,217.7,594.2,19.11,565.62,8.45,10.14,109.76,0.26,0.13,-0.69,7.25,6.24
"2026-05-30 19:42:00",401069,35051,8,18.88,18.88,18.81,18.81,18.75,18.56,16.74,15.41,14.78,14.53,14.22,13.97,13.4,12.89,12.64,12.39,12.26,12.01,11.76,11.25,11.25,10.94,11.19,20.95,38.8,6.418,104.2,"NAN",488.1,653,292.5,591.5,19.083,565.24,8.45,10.15,109.74,0.28,0.12,-0.69,7.26,6.24
"2026-05-30 19:43:00",401070,35051,8,18.88,18.88,18.81,18.81,18.75,18.5,16.8,15.41,14.78,14.53,14.15,13.97,13.4,12.89,12.64,12.45,12.26,12.01,11.76,11.32,11.32,10.94,11.25,20.9,44.5,6.585,106,"NAN",477.9,646.1,312.9,578.6,19.083,565.24,8.45,10.15,109.74,0.28,0.12,-0.69,7.26,6.24
"2026-05-30 19:44:00",401071,35051,8,18.88,18.88,18.81,18.81,18.75,18.44,16.74,15.48,14.72,14.47,14.15,13.9,13.4,12.83,12.64,12.45,12.26,12.01,11.76,11.32,11.25,10.94,11.25,20.75,50.5,6.918,97.5,"NAN",480,642.7,217.7,581.3,19.083,565.24,8.45,10.15,109.74,0.28,0.12,-0.69,7.26,6.24
"2026-05-30 19:45:00",401072,35051,8,18.88,18.88,18.81,18.81,18.69,18.31,16.23,15.35,14.72,14.47,14.15,13.9,13.33,12.83,12.58,12.45,12.26,12.01,11.76,11.32,11.32,10.94,11.25,20.75,42.4,5.584,109.1,"NAN",478.9,639.3,229.6,580,19.078,565.37,8.45,10.15,109.73,0.26,0.13,-0.7,7.26,6.24
"2026-05-30 19:46:00",401073,35051,8,18.88,18.88,18.81,18.75,18.69,18.37,16.61,15.41,14.78,14.53,14.15,13.9,13.33,12.83,12.58,12.45,12.26,12.01,11.76,11.25,11.32,10.94,11.25,20.9,39.65,5.084,113.8,"NAN",502.6,635.9,226.2,609.8,19.078,565.37,8.45,10.15,109.73,0.26,0.13,-0.7,7.26,6.24
"2026-05-30 19:47:00",401074,35051,8,18.88,18.88,18.81,18.81,18.75,18.56,17.24,15.48,14.78,14.47,14.22,13.97,13.33,12.83,12.64,12.45,12.26,12.01,11.76,11.25,11.25,10.94,11.25,20.95,43.85,5.751,88.9,"NAN",491.3,632.5,238.1,595.6,19.078,565.37,8.45,10.15,109.73,0.26,0.13,-0.7,7.26,6.24
"2026-05-30 19:48:00",401075,35051,8,18.88,18.88,18.81,18.81,18.75,18.5,16.8,15.41,14.72,14.47,14.15,13.97,13.4,12.83,12.58,12.39,12.26,11.95,11.7,11.25,11.25,10.94,11.25,20.8,42.8,5.084,86.7,"NAN",489.7,632.5,282.3,593.5,19.082,565.26,8.45,10.15,109.76,0.28,0.14,-0.68,7.26,6.24
"2026-05-30 19:49:00",401076,35051,8,18.88,18.88,18.81,18.81,18.69,18.5,16.36,15.35,14.66,14.53,14.15,13.97,13.33,12.83,12.58,12.39,12.26,11.95,11.7,11.25,11.25,10.94,11.25,20.85,44.7,5.918,72.1,"NAN",476.8,629.1,204,577.2,19.082,565.26,8.45,10.15,109.76,0.28,0.14,-0.68,7.26,6.24
"2026-05-30 19:50:00",401077,35051,8,18.88,18.88,18.81,18.81,18.75,18.56,16.55,15.35,14.72,14.47,14.22,13.97,13.4,12.83,12.58,12.39,12.26,11.95,11.76,11.25,11.25,10.94,11.25,20.75,45.5,7.251,92.3,"NAN",485.9,629.1,312.9,588.8,19.082,565.26,8.45,10.15,109.76,0.28,0.14,-0.68,7.26,6.24
"2026-05-30 19:51:00",401078,35051,8,18.88,18.81,18.81,18.81,18.69,18.44,16.48,15.41,14.72,14.47,14.22,13.97,13.4,12.89,12.58,12.39,12.26,12.01,11.76,11.32,11.32,10.94,11.25,20.8,44.45,5.751,97.8,"NAN",492.9,622.3,234.7,597.6,19.066,565.4,8.45,10.15,109.71,0.27,0.13,-0.7,7.27,6.24
"2026-05-30 19:52:00",401079,35051,8,18.81,18.81,18.81,18.75,18.69,18.37,16.67,15.41,14.72,14.47,14.22,14.03,13.4,12.89,12.64,12.45,12.26,12.01,11.82,11.32,11.25,10.94,11.19,20.7,45.05,7.085,97.4,"NAN",496.7,625.7,251.7,602.4,19.066,565.4,8.45,10.15,109.71,0.27,0.13,-0.7,7.27,6.24
"2026-05-30 19:53:00",401080,35051,8,18.88,18.81,18.75,18.75,18.69,18.37,16.48,15.41,14.72,14.47,14.22,13.97,13.4,12.89,12.58,12.45,12.26,12.01,11.82,11.32,11.25,10.94,11.25,20.8,44.35,5.251,92.6,"NAN",482.2,622.3,324.8,584,19.066,565.4,8.45,10.15,109.71,0.27,0.13,-0.7,7.27,6.24
"2026-05-30 19:54:00",401081,35051,8,18.81,18.81,18.75,18.75,18.69,18.37,16.42,15.35,14.66,14.47,14.22,13.97,13.4,12.83,12.58,12.45,12.26,12.01,11.82,11.32,11.25,10.94,11.25,20.7,48.15,5.918,106.6,"NAN",478.4,618.9,261.9,579.3,19.039,565.21,8.45,10.14,109.61,0.28,0.13,-0.63,7.28,6.24
"2026-05-30 19:55:00",401082,35051,8,18.81,18.81,18.75,18.75,18.69,18.5,16.67,15.35,14.72,14.47,14.22,13.97,13.4,12.83,12.64,12.45,12.26,12.01,11.76,11.32,11.25,10.94,11.25,20.65,45.4,7.085,100.2,"NAN",475.2,618.9,227.9,575.2,19.039,565.21,8.45,10.14,109.61,0.28,0.13,-0.63,7.28,6.24
"2026-05-30 19:56:00",401083,35051,8,18.81,18.81,18.75,18.75,18.62,18.44,16.86,15.35,14.66,14.47,14.28,13.97,13.4,12.83,12.64,12.45,12.26,12.01,11.76,11.25,11.25,10.94,11.25,20.75,42.8,5.751,102.9,"NAN",478.9,618.9,200.6,580,19.039,565.21,8.45,10.14,109.61,0.28,0.13,-0.63,7.28,6.24
"2026-05-30 19:57:00",401084,35051,8,18.81,18.81,18.75,18.75,18.62,18.31,16.3,15.35,14.66,14.47,14.22,13.97,13.4,12.77,12.58,12.39,12.26,12.01,11.76,11.25,11.25,10.94,11.25,20.75,41.95,6.585,91.9,"NAN",506.3,615.5,210.8,614.6,19.026,565.34,8.45,10.15,109.59,0.28,0.13,-0.72,7.28,6.24
"2026-05-30 19:58:00",401085,35051,8,18.81,18.75,18.75,18.75,18.62,18.37,16.48,15.35,14.72,14.47,14.22,13.97,13.4,12.83,12.64,12.39,12.26,12.01,11.7,11.25,11.25,10.94,11.25,20.75,41.2,7.585,105.9,"NAN",507.9,612.1,243.2,616.6,19.026,565.34,8.45,10.15,109.59,0.28,0.13,-0.72,7.28,6.24
"2026-05-30 19:59:00",401086,35051,8,18.81,18.81,18.75,18.75,18.69,18.5,17.18,15.41,14.78,14.47,14.22,13.97,13.4,12.83,12.58,12.39,12.26,12.01,11.7,11.19,11.25,10.94,11.19,20.65,45.4,5.918,110.1,"NAN",505.8,608.7,260.2,613.9,19.026,565.34,8.45,10.15,109.59,0.28,0.13,-0.72,7.28,6.24
"2026-05-30 20:00:00",401087,35051,8,18.81,18.81,18.75,18.75,18.69,18.5,16.93,15.35,14.66,14.47,14.22,13.9,13.4,12.77,12.58,12.33,12.26,11.95,11.7,11.19,11.25,10.94,11.19,20.7,42.9,6.251,103,"NAN",485.4,605.3,282.3,588.1,19.013,565.6,8.45,10.15,109.6,0.29,0.13,-0.71,7.29,6.24
"2026-05-30 20:01:00",401088,35051,8,18.81,18.75,18.75,18.75,18.69,18.44,16.8,15.29,14.66,14.47,14.15,13.9,13.46,12.77,12.64,12.33,12.26,11.95,11.63,11.19,11.25,10.94,11.19,20.75,44.8,6.918,101.3,"NAN",511.1,598.5,289.1,620.7,19.013,565.6,8.45,10.15,109.6,0.29,0.13,-0.71,7.29,6.24
"2026-05-30 20:02:00",401089,35051,8,18.81,18.75,18.75,18.75,18.69,18.44,17.05,15.35,14.66,14.47,14.22,13.9,13.46,12.77,12.64,12.33,12.2,11.95,11.63,11.19,11.25,10.94,11.25,20.65,43.9,6.251,91.1,"NAN",496.7,598.5,306.1,602.4,19.013,565.6,8.45,10.15,109.6,0.29,0.13,-0.71,7.29,6.24
"2026-05-30 20:03:00",401090,35051,8,18.81,18.81,18.75,18.75,18.69,18.5,16.86,15.29,14.59,14.41,14.15,13.9,13.46,12.77,12.64,12.33,12.2,11.95,11.63,11.19,11.25,10.94,11.19,20.55,48.35,5.918,89.7,"NAN",461.8,595.1,224.5,558.2,18.999,565.21,8.45,10.15,109.63,0.28,0.12,-0.69,7.3,6.24
"2026-05-30 20:04:00",401091,35051,8,18.75,18.75,18.75,18.75,18.69,18.5,16.8,15.22,14.59,14.47,14.15,13.9,13.46,12.77,12.58,12.33,12.26,12.01,11.7,11.19,11.25,10.94,11.25,20.4,51.15,6.918,105,"NAN",475.7,595.1,221.1,575.9,18.999,565.21,8.45,10.15,109.63,0.28,0.12,-0.69,7.3,6.24
"2026-05-30 20:05:00",401092,35051,8,18.75,18.75,18.75,18.69,18.62,18.5,16.74,15.29,14.66,14.47,14.22,13.97,13.46,12.83,12.58,12.39,12.26,12.01,11.7,11.19,11.25,10.94,11.25,20.55,43.55,6.585,84.9,"NAN",480,591.7,265.3,581.3,18.999,565.21,8.45,10.15,109.63,0.28,0.12,-0.69,7.3,6.24
"2026-05-30 20:06:00",401093,35051,8,18.75,18.75,18.69,18.69,18.62,18.5,16.86,15.35,14.72,14.47,14.22,13.97,13.46,12.83,12.64,12.45,12.26,12.01,11.7,11.25,11.25,10.94,11.25,20.55,45.3,5.918,87.2,"NAN",487.5,595.1,255.1,590.8,18.962,565.44,8.45,10.17,109.67,0.28,0.15,-0.7,7.31,6.24
"2026-05-30 20:07:00",401094,35051,8,18.75,18.75,18.69,18.62,18.56,18.37,16.55,15.22,14.66,14.47,14.22,13.9,13.46,12.77,12.58,12.45,12.26,12.01,11.76,11.25,11.25,10.94,11.19,20.55,47.85,7.585,89.5,"NAN",495,595.1,253.4,600.3,18.962,565.44,8.45,10.17,109.67,0.28,0.15,-0.7,7.31,6.24
"2026-05-30 20:08:00",401095,35051,8,18.75,18.69,18.69,18.69,18.56,18.37,16.36,15.22,14.66,14.47,14.15,13.84,13.4,12.77,12.64,12.45,12.26,12.01,11.76,11.25,11.25,10.94,11.25,20.65,47.2,5.418,83.2,"NAN",482.2,591.7,265.3,584,18.962,565.44,8.45,10.17,109.67,0.28,0.15,-0.7,7.31,6.24
"2026-05-30 20:09:00",401096,35051,8,18.69,18.69,18.69,18.62,18.56,18.44,16.93,15.35,14.72,14.47,14.22,13.9,13.46,12.77,12.64,12.52,12.33,12.07,11.82,11.32,11.32,10.94,11.25,20.65,45.2,7.251,105.8,"NAN",483.2,595.1,214.2,585.4,18.931,565.11,8.45,10.17,109.62,0.27,0.15,-0.72,7.32,6.24
"2026-05-30 20:10:00",401097,35051,8,18.69,18.69,18.62,18.62,18.56,18.44,16.67,15.29,14.72,14.47,14.22,13.9,13.46,12.77,12.64,12.52,12.33,12.07,11.82,11.32,11.32,10.94,11.25,20.65,43.95,5.751,106,"NAN",491.3,591.7,180.2,595.6,18.931,565.11,8.45,10.17,109.62,0.27,0.15,-0.72,7.32,6.24
"2026-05-30 20:11:00",401098,35051,8,18.69,18.69,18.62,18.62,18.56,18.44,16.8,15.29,14.72,14.47,14.22,13.97,13.46,12.77,12.64,12.52,12.33,12.07,11.88,11.32,11.25,10.94,11.25,20.6,44.85,7.251,97.8,"NAN",496.7,588.3,224.5,602.4,18.931,565.11,8.45,10.17,109.62,0.27,0.15,-0.72,7.32,6.24
"2026-05-30 20:12:00",401099,35051,8,18.69,18.69,18.62,18.62,18.5,18.44,16.8,15.29,14.72,14.47,14.15,13.9,13.4,12.77,12.64,12.52,12.33,12.07,11.82,11.32,11.25,10.94,11.25,20.55,46.45,7.251,96.9,"NAN",487.5,591.7,244.9,590.8,18.893,564.92,8.45,10.18,109.68,0.26,0.13,-0.7,7.33,6.24
"2026-05-30 20:13:00",401100,35051,8,18.69,18.69,18.62,18.62,18.56,18.44,16.74,15.29,14.66,14.41,14.15,13.9,13.33,12.7,12.64,12.52,12.33,12.07,11.82,11.32,11.25,10.94,11.25,20.55,49.25,6.251,91.8,"NAN",497.7,591.7,251.7,603.7,18.893,564.92,8.45,10.18,109.68,0.26,0.13,-0.7,7.33,6.24
"2026-05-30 20:14:00",401101,35051,8,18.69,18.62,18.62,18.56,18.56,18.44,16.74,15.22,14.66,14.41,14.09,13.84,13.27,12.7,12.64,12.52,12.26,12.07,11.88,11.32,11.32,10.94,11.25,20.45,45.05,7.918,95.6,"NAN",475.2,591.7,253.4,575.2,18.893,564.92,8.45,10.18,109.68,0.26,0.13,-0.7,7.33,6.24
"2026-05-30 20:15:00",401102,35051,8,18.69,18.69,18.62,18.62,18.5,18.44,16.93,15.29,14.66,14.41,14.15,13.84,13.21,12.7,12.64,12.52,12.33,12.07,11.88,11.32,11.25,10.94,11.25,20.55,43.9,6.085,92.3,"NAN",482.2,591.7,234.7,584,18.875,565.14,8.45,10.19,109.74,0.28,0.13,-0.71,7.33,6.24
"2026-05-30 20:16:00",401103,35051,8,18.62,18.69,18.62,18.56,18.56,18.44,17.05,15.22,14.66,14.41,14.09,13.84,13.21,12.7,12.64,12.52,12.26,12.07,11.88,11.38,11.25,10.94,11.25,20.5,48.05,7.085,95.9,"NAN",475.2,595.1,250,575.2,18.875,565.14,8.45,10.19,109.74,0.28,0.13,-0.71,7.33,6.24
"2026-05-30 20:17:00",401104,35051,8,18.69,18.62,18.62,18.62,18.56,18.37,17.11,15.29,14.72,14.41,14.15,13.84,13.21,12.7,12.64,12.52,12.33,12.07,11.88,11.32,11.32,10.94,11.25,20.5,45.5,7.251,88.3,"NAN",487.5,598.5,204,590.8,18.875,565.14,8.45,10.19,109.74,0.28,0.13,-0.71,7.33,6.24
"2026-05-30 20:18:00",401105,35051,8,18.69,18.62,18.56,18.56,18.5,18.44,17.43,15.35,14.78,14.41,14.09,13.84,13.21,12.7,12.64,12.52,12.33,12.07,11.88,11.38,11.32,10.94,11.25,20.6,43.3,5.418,93.9,"NAN",489.7,605.3,258.5,593.5,18.87,564.97,8.46,10.2,109.83,0.27,0.13,-0.7,7.35,6.24
"2026-05-30 20:19:00",401106,35051,8,18.69,18.62,18.56,18.56,18.5,18.44,17.37,15.29,14.72,14.41,14.09,13.84,13.15,12.7,12.64,12.52,12.33,12.07,11.88,11.38,11.32,10.94,11.25,20.55,44.85,7.085,110,"NAN",480,612.1,234.7,581.3,18.87,564.97,8.46,10.2,109.83,0.27,0.13,-0.7,7.35,6.24
"2026-05-30 20:20:00",401107,35051,8,18.62,18.62,18.56,18.56,18.5,18.44,17.24,15.22,14.66,14.41,14.09,13.84,13.08,12.7,12.64,12.52,12.26,12.07,11.88,11.38,11.32,10.94,11.25,20.55,42.35,7.418,102.4,"NAN",499.3,622.3,292.5,605.8,18.87,564.97,8.46,10.2,109.83,0.27,0.13,-0.7,7.35,6.24
"2026-05-30 20:21:00",401108,35051,8,18.62,18.62,18.56,18.56,18.5,18.37,16.8,15.16,14.66,14.41,14.09,13.78,13.02,12.7,12.64,12.52,12.26,12.07,11.88,11.38,11.32,10.94,11.25,20.55,42.95,6.085,109,"NAN",476.3,649.5,250,576.6,18.853,565.01,8.46,10.2,109.8,0.28,0.13,-0.69,7.35,6.24
"2026-05-30 20:22:00",401109,35051,8,18.62,18.62,18.56,18.56,18.5,18.44,17.18,15.29,14.72,14.41,14.15,13.84,13.08,12.7,12.64,12.52,12.33,12.07,11.95,11.38,11.32,11,11.25,20.5,46.3,7.085,110,"NAN",450.5,683.6,263.6,544,18.853,565.01,8.46,10.2,109.8,0.28,0.13,-0.69,7.35,6.24
"2026-05-30 20:23:00",401110,35051,8,18.62,18.62,18.56,18.56,18.44,18.37,17.24,15.29,14.72,14.47,14.15,13.84,13.08,12.64,12.64,12.58,12.33,12.14,11.95,11.38,11.32,11,11.25,20.45,44.55,5.751,92,"NAN",465.5,717.6,324.8,563,18.853,565.01,8.46,10.2,109.8,0.28,0.13,-0.69,7.35,6.24
"2026-05-30 20:24:00",401111,35051,8,18.62,18.62,18.56,18.56,18.5,18.37,16.86,15.22,14.66,14.41,14.09,13.78,12.96,12.7,12.64,12.52,12.33,12.14,11.95,11.38,11.32,11,11.25,20.45,42.55,6.418,109,"NAN",469.3,748.2,338.4,567.7,18.83,564.92,8.46,10.2,109.75,0.28,0.12,-0.71,7.36,6.24
"2026-05-30 20:25:00",401112,35051,8,18.62,18.56,18.56,18.56,18.5,18.37,17.11,15.22,14.66,14.41,14.09,13.78,12.96,12.7,12.64,12.52,12.33,12.14,11.95,11.44,11.32,11,11.25,20.5,40.05,7.251,104.4,"NAN",484.9,697.2,328.2,587.4,18.83,564.92,8.46,10.2,109.75,0.28,0.12,-0.71,7.36,6.24
"2026-05-30 20:26:00",401113,35051,8,18.62,18.56,18.56,18.56,18.5,18.37,17.05,15.16,14.66,14.41,14.09,13.78,12.96,12.7,12.7,12.52,12.33,12.14,11.95,11.44,11.32,11,11.25,20.55,39.3,5.918,103.8,"NAN",489.1,680.2,217.7,592.9,18.83,564.92,8.46,10.2,109.75,0.28,0.12,-0.71,7.36,6.24
"2026-05-30 20:27:00",401114,35051,8,18.56,18.56,18.5,18.5,18.5,18.31,17.24,15.16,14.66,14.47,14.09,13.84,13.02,12.7,12.64,12.58,12.39,12.14,11.95,11.51,11.38,11,11.25,20.6,44,6.585,106.3,"NAN",485.4,680.2,255.1,588.1,18.795,565,8.46,10.2,109.72,0.27,0.13,-0.7,7.38,6.24
"2026-05-30 20:28:00",401115,35051,8,18.56,18.56,18.56,18.5,18.44,18.31,17.3,15.16,14.59,14.41,14.09,13.84,12.96,12.7,12.7,12.58,12.39,12.14,11.95,11.51,11.38,11,11.25,20.45,50.05,5.751,87.3,"NAN",470.9,707.4,278.9,569.8,18.795,565,8.46,10.2,109.72,0.27,0.13,-0.7,7.38,6.24
"2026-05-30 20:29:00",401116,35051,8,18.56,18.56,18.5,18.5,18.44,18.31,17.37,15.22,14.59,14.41,14.09,13.84,12.89,12.7,12.64,12.58,12.39,12.14,11.95,11.51,11.38,11,11.32,20.35,48.1,6.418,113.5,"NAN",498.3,693.8,304.4,604.4,18.795,565,8.46,10.2,109.72,0.27,0.13,-0.7,7.38,6.24
"2026-05-30 20:30:00",401117,35051,8,18.56,18.5,18.5,18.5,18.44,18.37,17.56,15.29,14.66,14.41,14.09,13.78,12.89,12.7,12.64,12.58,12.39,12.14,11.95,11.44,11.38,11,11.25,20.3,47.1,6.918,96,"NAN",478.9,680.2,256.8,580,18.745,565.12,8.46,10.21,109.62,0.28,0.12,-0.72,7.39,6.24
"2026-05-30 20:31:00",401118,35051,8,18.5,18.5,18.5,18.5,18.44,18.37,17.24,15.22,14.66,14.41,14.09,13.78,12.89,12.7,12.7,12.52,12.39,12.2,11.95,11.44,11.38,11,11.25,20.35,44.45,7.251,102.6,"NAN",485.4,676.8,331.6,588.1,18.745,565.12,8.46,10.21,109.62,0.28,0.12,-0.72,7.39,6.24
"2026-05-30 20:32:00",401119,35051,8,18.5,18.5,18.44,18.44,18.44,18.37,17.3,15.16,14.66,14.41,14.09,13.78,12.83,12.7,12.7,12.58,12.33,12.14,11.95,11.44,11.32,11,11.25,20.45,42.55,6.751,96.4,"NAN",495,670,343.5,600.3,18.745,565.12,8.46,10.21,109.62,0.28,0.12,-0.72,7.39,6.24
"2026-05-30 20:33:00",401120,35051,8,18.5,18.5,18.44,18.44,18.44,18.37,16.99,15.16,14.59,14.41,14.09,13.78,12.83,12.7,12.7,12.52,12.39,12.14,11.95,11.44,11.38,11,11.25,20.35,44.15,7.418,97,"NAN",494.5,666.6,231.3,599.7,18.713,564.64,8.46,10.23,109.82,0.27,0.14,-0.71,7.41,6.24
"2026-05-30 20:34:00",401121,35051,8,18.5,18.5,18.44,18.5,18.44,18.37,17.24,15.16,14.59,14.41,14.09,13.78,12.89,12.7,12.7,12.52,12.39,12.2,11.95,11.44,11.38,11,11.25,20.35,43.15,6.085,106.1,"NAN",480.6,666.6,287.4,582,18.713,564.64,8.46,10.23,109.82,0.27,0.14,-0.71,7.41,6.24
"2026-05-30 20:35:00",401122,35051,8,18.5,18.5,18.44,18.5,18.44,18.37,16.99,15.16,14.66,14.41,14.09,13.84,13.08,12.7,12.7,12.58,12.45,12.2,11.95,11.51,11.38,11,11.25,20.35,46.45,5.418,101.4,"NAN",478.4,666.6,338.4,579.3,18.713,564.64,8.46,10.23,109.82,0.27,0.14,-0.71,7.41,6.24
"2026-05-30 20:36:00",401123,35051,8,18.56,18.5,18.44,18.44,18.44,18.37,16.74,15.16,14.59,14.41,14.09,13.84,13.15,12.7,12.7,12.64,12.52,12.26,12.01,11.51,11.38,11,11.25,20.25,43.75,6.585,102.2,"NAN",463.9,663.2,280.6,561,18.725,564.91,8.46,10.25,110.05,0.27,0.13,-0.71,7.41,6.24
"2026-05-30 20:37:00",401124,35051,8,18.56,18.5,18.44,18.5,18.44,18.37,16.67,15.1,14.53,14.41,14.09,13.84,13.02,12.77,12.7,12.64,12.52,12.2,12.01,11.57,11.38,11,11.25,20.35,41.95,5.918,102.8,"NAN",469.3,663.2,292.5,567.7,18.725,564.91,8.46,10.25,110.05,0.27,0.13,-0.71,7.41,6.24
"2026-05-30 20:38:00",401125,35051,8,18.5,18.5,18.44,18.5,18.44,18.31,16.74,15.1,14.53,14.41,14.09,13.78,12.96,12.77,12.7,12.64,12.58,12.26,12.01,11.57,11.44,11,11.25,20.3,46.3,5.584,108.6,"NAN",478.9,676.8,282.3,580,18.725,564.91,8.46,10.25,110.05,0.27,0.13,-0.71,7.41,6.24
"2026-05-30 20:39:00",401126,35051,8,18.56,18.5,18.44,18.44,18.44,18.37,17.05,15.16,14.59,14.41,14.09,13.84,12.96,12.77,12.7,12.64,12.58,12.26,12.01,11.63,11.44,11,11.25,20.3,44.75,5.084,96.9,"NAN",465.5,687,278.9,563,18.72,564.91,8.46,10.25,110.04,0.29,0.12,-0.71,7.42,6.24
"2026-05-30 20:40:00",401127,35051,8,18.5,18.5,18.44,18.44,18.44,18.44,16.93,15.1,14.53,14.41,14.09,13.84,13.02,12.77,12.7,12.64,12.58,12.26,12.01,11.63,11.44,11,11.32,20.35,46.3,5.584,104.9,"NAN",476.8,695.5,263.6,577.2,18.72,564.91,8.46,10.25,110.04,0.29,0.12,-0.71,7.42,6.24
"2026-05-30 20:41:00",401128,35051,8,18.5,18.44,18.44,18.44,18.37,18.37,16.55,15.04,14.53,14.41,14.03,13.84,13.02,12.77,12.7,12.64,12.58,12.26,12.01,11.63,11.38,11,11.32,20.35,41.8,7.085,96.9,"NAN",478.9,710.8,348.6,580,18.72,564.91,8.46,10.25,110.04,0.29,0.12,-0.71,7.42,6.24
"2026-05-30 20:42:00",401129,35051,8,18.5,18.44,18.44,18.44,18.37,18.44,17.05,15.1,14.53,14.41,14.03,13.84,12.96,12.77,12.7,12.64,12.58,12.26,12.01,11.63,11.38,11,11.25,20.35,43.35,7.585,96.4,"NAN",476.8,697.2,289.1,577.2,18.682,565.1,8.46,10.24,109.9,0.28,0.14,-0.7,7.42,6.24
"2026-05-30 20:43:00",401130,35051,8,18.5,18.44,18.37,18.37,18.37,18.31,16.74,15.1,14.53,14.34,14.03,13.78,12.83,12.77,12.7,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.35,43.5,7.418,114.4,"NAN",473,707.4,239.8,572.5,18.682,565.1,8.46,10.24,109.9,0.28,0.14,-0.7,7.42,6.24
"2026-05-30 20:44:00",401131,35051,8,18.5,18.44,18.37,18.37,18.31,18.31,16.67,15.04,14.53,14.34,14.03,13.78,12.83,12.77,12.77,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.35,40.15,6.418,97.6,"NAN",473,707.4,260.2,572.5,18.682,565.1,8.46,10.24,109.9,0.28,0.14,-0.7,7.42,6.24
"2026-05-30 20:45:00",401132,35051,8,18.44,18.44,18.37,18.37,18.37,18.31,16.86,15.04,14.53,14.34,14.03,13.78,12.83,12.77,12.7,12.58,12.52,12.2,12.01,11.57,11.38,11,11.25,20.35,38.95,6.251,96.9,"NAN",470.9,724.4,287.4,569.8,18.67,564.67,8.46,10.23,109.76,0.28,0.14,-0.7,7.43,6.24
"2026-05-30 20:46:00",401133,35051,8,18.5,18.44,18.37,18.37,18.37,18.31,16.86,15.04,14.53,14.41,14.03,13.78,12.83,12.77,12.7,12.64,12.52,12.2,11.95,11.51,11.38,11,11.25,20.35,42.35,6.918,101.6,"NAN",480,717.6,275.5,581.3,18.67,564.67,8.46,10.23,109.76,0.28,0.14,-0.7,7.43,6.24
"2026-05-30 20:47:00",401134,35051,8,18.44,18.44,18.37,18.37,18.37,18.31,16.36,15.04,14.47,14.34,14.03,13.78,12.89,12.77,12.7,12.58,12.52,12.2,11.95,11.51,11.38,11,11.25,20.3,44.25,5.084,105.6,"NAN",484.3,710.8,238.1,586.8,18.67,564.67,8.46,10.23,109.76,0.28,0.14,-0.7,7.43,6.24
"2026-05-30 20:48:00",401135,35051,8,18.44,18.44,18.37,18.37,18.37,18.37,16.93,15.1,14.53,14.41,14.03,13.84,12.83,12.77,12.77,12.58,12.45,12.26,11.95,11.51,11.38,11,11.25,20.25,41.75,5.584,102.7,"NAN",476.8,693.8,236.4,577.2,18.645,564.73,8.47,10.28,110.2,0.28,0.13,-0.71,7.44,6.24
"2026-05-30 20:49:00",401136,35051,8,18.44,18.44,18.37,18.37,18.37,18.25,17.11,15.1,14.53,14.34,14.03,13.78,12.83,12.77,12.77,12.64,12.45,12.26,11.95,11.51,11.38,11,11.25,20.3,44.1,6.085,116.7,"NAN",474.1,707.4,304.4,573.9,18.645,564.73,8.47,10.28,110.2,0.28,0.13,-0.71,7.44,6.24
"2026-05-30 20:50:00",401137,35051,8,18.44,18.44,18.37,18.37,18.31,18.25,16.99,15.1,14.53,14.34,14.09,13.71,12.83,12.77,12.77,12.58,12.45,12.2,11.95,11.44,11.38,11,11.25,20.25,42.5,6.251,99.4,"NAN",463.4,714.2,343.5,560.3,18.645,564.73,8.47,10.28,110.2,0.28,0.13,-0.71,7.44,6.24
"2026-05-30 20:51:00",401138,35051,8,18.44,18.37,18.37,18.37,18.31,18.18,16.42,15.04,14.53,14.34,14.09,13.78,12.83,12.77,12.77,12.58,12.45,12.2,11.95,11.44,11.38,11,11.25,20.35,41.45,6.585,105.5,"NAN",474.1,690.4,338.4,573.9,18.623,564.74,8.46,10.26,109.95,0.29,0.13,-0.71,7.44,6.24
"2026-05-30 20:52:00",401139,35051,8,18.44,18.37,18.37,18.37,18.31,18.25,16.3,15.04,14.47,14.41,14.09,13.78,12.89,12.77,12.77,12.58,12.52,12.2,11.95,11.44,11.38,11,11.25,20.35,41.75,6.418,89.4,"NAN",474.1,707.4,258.5,573.9,18.623,564.74,8.46,10.26,109.95,0.29,0.13,-0.71,7.44,6.24
"2026-05-30 20:53:00",401140,35051,8,18.44,18.37,18.37,18.37,18.31,18.31,16.23,15.1,14.53,14.41,14.09,13.78,12.89,12.77,12.7,12.64,12.52,12.26,11.95,11.57,11.38,11,11.25,20.45,39.55,6.085,98,"NAN",466.6,761.8,396.2,564.3,18.623,564.74,8.46,10.26,109.95,0.29,0.13,-0.71,7.44,6.24
"2026-05-30 20:54:00",401141,35051,8,18.44,18.44,18.37,18.37,18.31,18.25,16.3,15.04,14.53,14.41,14.09,13.84,12.89,12.77,12.77,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.35,43.25,7.085,101.5,"NAN",485.9,837,384.3,588.8,18.621,564.7,8.46,10.23,109.65,0.28,0.13,-0.7,7.45,6.24
"2026-05-30 20:55:00",401142,35051,8,18.44,18.44,18.37,18.37,18.31,18.18,16.36,15.1,14.53,14.41,14.15,13.84,12.89,12.77,12.77,12.64,12.58,12.26,12.01,11.63,11.44,11,11.25,20.35,41.35,7.251,100.8,"NAN",473.6,842,425.1,573.2,18.621,564.7,8.46,10.23,109.65,0.28,0.13,-0.7,7.45,6.24
"2026-05-30 20:56:00",401143,35051,8,18.44,18.37,18.37,18.37,18.31,18.18,16.11,15.04,14.47,14.41,14.09,13.84,12.96,12.83,12.77,12.64,12.58,12.26,12.01,11.63,11.38,11,11.25,20.5,36.75,5.918,107.2,"NAN",480,881,426.8,581.3,18.621,564.7,8.46,10.23,109.65,0.28,0.13,-0.7,7.45,6.24
"2026-05-30 20:57:00",401144,35051,8,18.37,18.37,18.31,18.31,18.25,18.18,16.36,15.04,14.53,14.41,14.09,13.84,12.96,12.83,12.77,12.64,12.58,12.26,12.01,11.63,11.38,11,11.25,20.35,42.3,6.251,109.3,"NAN",488.1,898,525.4,591.5,18.593,564.66,8.46,10.22,109.44,0.3,0.14,-0.71,7.46,6.24
"2026-05-30 20:58:00",401145,35051,8,18.37,18.37,18.31,18.31,18.25,18.25,16.61,15.1,14.47,14.41,14.09,13.84,12.96,12.77,12.83,12.64,12.64,12.26,12.01,11.63,11.38,11,11.25,20.35,41,5.584,100.9,"NAN",472,915,406.4,571.1,18.593,564.66,8.46,10.22,109.44,0.3,0.14,-0.71,7.46,6.24
"2026-05-30 20:59:00",401146,35051,8,18.37,18.37,18.31,18.31,18.25,18.12,16.3,15.04,14.47,14.41,14.09,13.84,12.96,12.83,12.77,12.64,12.58,12.26,12.01,11.63,11.38,11,11.25,20.3,42.85,6.918,100.9,"NAN",470.9,908,457.4,569.8,18.593,564.66,8.46,10.22,109.44,0.3,0.14,-0.71,7.46,6.24
"2026-05-30 21:00:00",401147,35051,8,18.37,18.31,18.31,18.31,18.25,18.12,16.3,15.1,14.53,14.41,14.09,13.84,12.89,12.83,12.83,12.7,12.58,12.26,12.01,11.57,11.38,11,11.25,20.35,42.7,6.251,112.3,"NAN",482.2,908,452.3,584,18.548,564.61,8.46,10.22,109.34,0.27,0.13,-0.72,7.47,6.24
"2026-05-30 21:01:00",401148,35051,8,18.31,18.31,18.25,18.25,18.18,18.12,16.61,15.1,14.53,14.41,14.09,13.84,12.89,12.83,12.83,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.3,43.75,5.918,108.2,"NAN",472.5,898,547.5,571.8,18.548,564.61,8.46,10.22,109.34,0.27,0.13,-0.72,7.47,6.24
"2026-05-30 21:02:00",401149,35051,8,18.37,18.31,18.25,18.31,18.18,18.12,16.61,15.1,14.53,14.34,14.09,13.71,12.83,12.83,12.83,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.25,43.75,5.751,107.9,47.65,461.2,867,443.8,557.6,18.548,564.61,8.46,10.22,109.34,0.27,0.13,-0.72,7.47,6.24
"2026-05-30 21:03:00",401150,35051,8,18.37,18.31,18.31,18.31,18.25,18.18,16.93,15.16,14.47,14.34,14.09,13.65,12.77,12.83,12.83,12.58,12.52,12.2,11.95,11.51,11.38,11,11.32,20.3,43.05,6.251,114.7,50.05,491.8,820,493.1,596.3,18.533,564.4,8.47,10.27,109.82,0.28,0.13,-0.71,7.49,6.24
"2026-05-30 21:04:00",401151,35051,8,18.31,18.31,18.25,18.25,18.18,18.12,16.86,15.1,14.53,14.34,14.09,13.65,12.77,12.83,12.83,12.58,12.45,12.2,11.95,11.51,11.38,11,11.25,20.2,42.9,6.751,110.7,"NAN",467.1,799.2,498.2,565,18.533,564.4,8.47,10.27,109.82,0.28,0.13,-0.71,7.49,6.24
"2026-05-30 21:05:00",401152,35051,8,18.31,18.31,18.31,18.25,18.25,18.18,16.86,15.1,14.47,14.34,14.03,13.59,12.77,12.83,12.83,12.64,12.45,12.14,11.88,11.44,11.32,11,11.25,20.35,37.85,6.418,93.7,"NAN",472.5,820,360.5,571.8,18.533,564.4,8.47,10.27,109.82,0.28,0.13,-0.71,7.49,6.24
"2026-05-30 21:06:00",401153,35051,8,18.37,18.31,18.25,18.25,18.18,18.18,17.24,15.16,14.47,14.34,14.03,13.52,12.77,12.83,12.83,12.58,12.39,12.14,11.95,11.44,11.38,10.94,11.25,20.55,39.65,4.751,101.4,"NAN",461.8,871,324.8,558.2,18.529,564.7,8.47,10.27,109.82,0.27,0.13,-0.72,7.48,6.24
"2026-05-30 21:07:00",401154,35051,8,18.37,18.31,18.25,18.25,18.18,18.12,16.55,15.04,14.47,14.34,14.09,13.59,12.77,12.83,12.83,12.64,12.45,12.2,11.95,11.44,11.32,11,11.25,20.3,45.45,6.085,104.4,"NAN",470.4,874,433.6,569.1,18.529,564.7,8.47,10.27,109.82,0.27,0.13,-0.72,7.48,6.24
"2026-05-30 21:08:00",401155,35051,8,18.31,18.31,18.25,18.25,18.18,18.12,16.67,15.04,14.47,14.34,14.09,13.65,12.77,12.83,12.83,12.64,12.52,12.2,11.95,11.51,11.38,11,11.25,20.25,46.9,6.418,108.7,"NAN",469.3,884,454,567.7,18.529,564.7,8.47,10.27,109.82,0.27,0.13,-0.72,7.48,6.24
"2026-05-30 21:09:00",401156,35051,8,18.31,18.31,18.25,18.25,18.18,18.06,16.61,15.1,14.53,14.34,14.09,13.71,12.83,12.83,12.83,12.64,12.58,12.2,12.01,11.51,11.38,11,11.32,20.4,37.8,7.251,113,"NAN",468.2,925,503.3,566.4,18.517,564.51,8.46,10.27,109.82,0.28,0.12,-0.69,7.49,6.24
"2026-05-30 21:10:00",401157,35051,8,18.31,18.31,18.25,18.18,18.18,18.06,16.23,15.04,14.47,14.34,14.09,13.78,12.83,12.83,12.83,12.64,12.58,12.26,12.01,11.57,11.44,11,11.25,20.4,40.75,6.918,103.2,"NAN",465,956,384.3,562.3,18.517,564.51,8.46,10.27,109.82,0.28,0.12,-0.69,7.49,6.24
"2026-05-30 21:11:00",401158,35051,8,18.31,18.31,18.25,18.25,18.12,17.93,15.86,15.04,14.47,14.34,14.09,13.84,12.89,12.89,12.83,12.64,12.58,12.26,12.01,11.57,11.44,11,11.25,20.35,39.7,6.085,92.9,"NAN",458,1000,445.5,553.5,18.517,564.51,8.46,10.27,109.82,0.28,0.12,-0.69,7.49,6.24
"2026-05-30 21:12:00",401159,35051,8,18.31,18.31,18.25,18.25,18.12,17.93,16.04,15.1,14.53,14.34,14.15,13.9,12.89,12.89,12.83,12.64,12.58,12.26,12.01,11.63,11.44,11,11.25,20.3,40.4,6.251,107.8,"NAN",459.6,1000,736.3,555.5,18.497,564.54,8.46,10.26,109.68,0.28,0.13,-0.71,7.49,6.24
"2026-05-30 21:13:00",401160,35051,8,18.31,18.25,18.25,18.18,18.12,17.93,16.36,15.1,14.53,14.34,14.15,13.9,12.96,12.89,12.89,12.7,12.64,12.26,12.01,11.63,11.51,11,11.32,20.25,45.5,6.085,113.1,"NAN",459.6,976,387.7,555.5,18.497,564.54,8.46,10.26,109.68,0.28,0.13,-0.71,7.49,6.24
"2026-05-30 21:14:00",401161,35051,8,18.31,18.25,18.25,18.18,18.12,17.81,16.17,15.04,14.53,14.34,14.15,13.9,12.96,12.89,12.83,12.7,12.58,12.26,12.01,11.7,11.51,11,11.25,20.15,42.85,6.418,108,"NAN",469.3,934,556,567.7,18.497,564.54,8.46,10.26,109.68,0.28,0.13,-0.71,7.49,6.24
"2026-05-30 21:15:00",401162,35051,8,18.31,18.25,18.18,18.18,18.06,17.87,16.23,15.1,14.53,14.34,14.15,13.9,12.96,12.89,12.89,12.7,12.58,12.26,12.01,11.63,11.51,11,11.25,20.25,45.2,4.918,105.4,"NAN",459.1,939,476.1,554.8,18.473,564.69,8.46,10.28,109.78,0.27,0.12,-0.72,7.51,6.24
"2026-05-30 21:16:00",401163,35051,8,18.31,18.25,18.18,18.18,18.06,17.87,16.11,15.1,14.53,14.34,14.09,13.9,12.96,12.89,12.89,12.77,12.58,12.26,12.01,11.7,11.57,11,11.32,20.2,45.3,6.418,114.3,"NAN",461.2,949,443.8,557.6,18.473,564.69,8.46,10.28,109.78,0.27,0.12,-0.72,7.51,6.24
"2026-05-30 21:17:00",401164,35051,8,18.25,18.25,18.18,18.18,18.06,17.87,16.3,15.16,14.53,14.34,14.15,13.97,12.96,12.89,12.89,12.77,12.64,12.26,12.01,11.63,11.57,11,11.25,20.25,41.65,5.418,90.2,"NAN",472.5,925,491.4,571.8,18.473,564.69,8.46,10.28,109.78,0.27,0.12,-0.72,7.51,6.24
"2026-05-30 21:18:00",401165,35051,8,18.25,18.25,18.18,18.18,18.06,17.93,16.36,15.16,14.53,14.34,14.15,13.9,12.89,12.89,12.89,12.7,12.64,12.26,12.01,11.7,11.51,11,11.32,20.25,45.45,5.251,95.5,"NAN",496.1,888,418.3,601.7,18.449,564.52,8.46,10.27,109.61,0.27,0.13,-0.72,7.51,6.24
"2026-05-30 21:19:00",401166,35051,8,18.25,18.18,18.18,18.18,18.06,17.87,15.86,15.04,14.53,14.34,14.09,13.84,12.89,12.89,12.83,12.7,12.58,12.26,12.01,11.63,11.51,11,11.25,20.15,45.45,5.751,106.2,"NAN",476.8,854,346.9,577.2,18.449,564.52,8.46,10.27,109.61,0.27,0.13,-0.72,7.51,6.24
"2026-05-30 21:20:00",401167,35051,8,18.25,18.18,18.18,18.18,18.06,17.87,15.92,15.1,14.53,14.34,14.09,13.84,12.83,12.89,12.89,12.7,12.64,12.26,12.01,11.63,11.51,11,11.32,20.2,40.6,5.751,99.6,"NAN",474.7,835,314.6,574.5,18.449,564.52,8.46,10.27,109.61,0.27,0.13,-0.72,7.51,6.24
"2026-05-30 21:21:00",401168,35051,8,18.25,18.18,18.18,18.12,18,17.87,16.48,15.16,14.59,14.34,14.15,13.84,12.89,12.89,12.89,12.7,12.58,12.26,12.01,11.63,11.51,11,11.32,20.2,42.15,7.418,104.7,"NAN",454.3,809,362.2,548.7,18.443,564.63,8.46,10.28,109.71,0.27,0.14,-0.7,7.52,6.24
"2026-05-30 21:22:00",401169,35051,8,18.25,18.25,18.18,18.12,18,17.87,16.36,15.16,14.59,14.34,14.15,13.9,12.89,12.89,12.89,12.7,12.58,12.26,12.01,11.63,11.51,11,11.32,20.25,43.2,6.751,102.5,"NAN",489.7,775.4,284,593.5,18.443,564.63,8.46,10.28,109.71,0.27,0.14,-0.7,7.52,6.24
"2026-05-30 21:23:00",401170,35051,8,18.25,18.25,18.18,18.12,18,17.81,15.98,15.1,14.59,14.34,14.15,13.9,12.89,12.89,12.89,12.7,12.58,12.26,12.01,11.7,11.57,11,11.32,20.25,41.8,5.751,107.6,"NAN",465,768.6,328.2,562.3,18.443,564.63,8.46,10.28,109.71,0.27,0.14,-0.7,7.52,6.24
"2026-05-30 21:24:00",401171,35051,8,18.18,18.18,18.18,18.12,18,17.81,15.92,15.1,14.53,14.34,14.09,13.9,12.89,12.89,12.89,12.7,12.64,12.33,12.07,11.7,11.57,11,11.32,20.3,44.05,5.584,103.7,"NAN",446.7,758.4,329.9,539.2,18.422,564.58,8.46,10.26,109.48,0.28,0.13,-0.71,7.53,6.24
"2026-05-30 21:25:00",401172,35051,8,18.18,18.18,18.12,18.12,18,17.81,15.92,15.1,14.53,14.34,14.15,13.9,12.89,12.96,12.96,12.77,12.7,12.33,12.07,11.76,11.63,11,11.32,20.2,43.9,7.085,96.7,44.27,477.9,751.6,299.3,578.6,18.422,564.58,8.46,10.26,109.48,0.28,0.13,-0.71,7.53,6.24
"2026-05-30 21:26:00",401173,35051,8,18.18,18.18,18.12,18.12,18,17.87,16.04,15.04,14.53,14.34,14.15,13.97,12.96,12.96,12.89,12.77,12.7,12.39,12.14,11.76,11.63,11.07,11.25,20.2,42.75,6.418,109.3,"NAN",465,734.6,389.4,562.3,18.422,564.58,8.46,10.26,109.48,0.28,0.13,-0.71,7.53,6.24
"2026-05-30 21:27:00",401174,35051,8,18.18,18.18,18.12,18.12,18,17.87,16.04,15.04,14.53,14.34,14.15,13.97,12.96,12.96,12.96,12.77,12.7,12.45,12.14,11.76,11.63,11.07,11.32,20.15,44.2,6.251,119.4,"NAN",472.5,765.2,345.2,571.8,18.381,564.5,8.46,10.27,109.47,0.28,0.13,-0.71,7.54,6.24
"2026-05-30 21:28:00",401175,35051,8,18.18,18.12,18.12,18.06,18,17.87,16.11,15.04,14.53,14.34,14.15,13.97,12.96,12.96,12.89,12.7,12.7,12.39,12.14,11.76,11.63,11.07,11.32,20.05,43.1,5.251,116.9,"NAN",463.9,755,215.9,561,18.381,564.5,8.46,10.27,109.47,0.28,0.13,-0.71,7.54,6.24
"2026-05-30 21:29:00",401176,35051,8,18.18,18.12,18.06,18.06,18,17.93,16.23,15.04,14.53,14.34,14.15,13.97,12.96,12.96,12.96,12.7,12.7,12.33,12.07,11.76,11.63,11.07,11.32,20.1,41.95,6.251,108.1,49.31,461.8,789,345.2,558.2,18.381,564.5,8.46,10.27,109.47,0.28,0.13,-0.71,7.54,6.24
"2026-05-30 21:30:00",401177,35051,8,18.12,18.12,18.06,18.06,18,17.93,16.04,14.97,14.53,14.34,14.09,13.9,12.96,12.96,12.89,12.7,12.58,12.33,12.07,11.7,11.57,11,11.32,20.05,44.75,5.751,113.4,"NAN",461.8,795.8,301,558.2,18.336,564.46,8.46,10.27,109.36,0.28,0.13,-0.71,7.55,6.24
"2026-05-30 21:31:00",401178,35051,8,18.12,18.12,18.06,18.06,18,17.87,15.86,14.97,14.53,14.28,14.09,13.9,12.96,13.02,12.83,12.7,12.58,12.26,12.01,11.63,11.51,11,11.32,20,45.05,6.085,117.3,"NAN",445.1,823,469.3,537.2,18.336,564.46,8.46,10.27,109.36,0.28,0.13,-0.71,7.55,6.24
"2026-05-30 21:32:00",401179,35051,8,18.12,18.12,18.06,18.06,18,17.81,16.17,15.04,14.47,14.28,14.09,13.84,12.96,13.02,12.83,12.7,12.58,12.26,12.01,11.57,11.44,11,11.32,19.9,48.45,6.918,110.6,"NAN",496.1,847,384.3,601.7,18.336,564.46,8.46,10.27,109.36,0.28,0.13,-0.71,7.55,6.24
"2026-05-30 21:33:00",401180,35051,8,18.12,18.12,18.06,18,17.93,17.81,16.48,15.04,14.53,14.28,14.09,13.78,12.89,12.96,12.83,12.64,12.58,12.2,12.01,11.57,11.38,11,11.32,19.85,43.15,6.585,104.4,"NAN",452.1,869,321.4,546,18.309,564.35,8.46,10.3,109.65,0.27,0.14,-0.71,7.57,6.24
"2026-05-30 21:34:00",401181,35051,8,18.12,18.06,18.06,18,17.87,17.74,16.48,15.1,14.47,14.28,14.09,13.78,12.96,13.02,12.83,12.64,12.58,12.26,12.01,11.51,11.38,10.94,11.25,20.05,41.15,5.751,100.8,"NAN",468.7,854,353.7,567.1,18.309,564.35,8.46,10.3,109.65,0.27,0.14,-0.71,7.57,6.24
"2026-05-30 21:35:00",401182,35051,8,18.12,18.06,18,18,17.87,17.74,16.8,15.16,14.59,14.28,14.09,13.84,12.96,13.02,12.83,12.64,12.58,12.26,11.95,11.51,11.38,11,11.25,20.15,40.45,5.084,102.5,48.03,463.4,840,321.4,560.3,18.309,564.35,8.46,10.3,109.65,0.27,0.14,-0.71,7.57,6.24
"2026-05-30 21:36:00",401183,35051,8,18.12,18.06,18,18,17.87,17.68,16.93,15.22,14.59,14.28,14.15,13.9,12.96,13.02,12.83,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.05,44.1,5.251,112.7,25.47,450.5,795.8,318,544,18.284,564.33,8.46,10.3,109.58,0.27,0.14,-0.72,7.58,6.24
"2026-05-30 21:37:00",401184,35051,8,18.06,18.06,18,18,17.81,17.68,16.99,15.22,14.59,14.34,14.15,13.84,12.96,13.02,12.89,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20,43.15,6.751,112.7,11.43,468.7,843,350.3,567.1,18.284,564.33,8.46,10.3,109.58,0.27,0.14,-0.72,7.58,6.24
"2026-05-30 21:38:00",401185,35051,8,18.06,18.06,18,17.93,17.74,17.62,16.93,15.16,14.59,14.28,14.15,13.84,12.96,13.02,12.89,12.64,12.58,12.26,12.01,11.57,11.38,10.94,11.25,20.15,39.95,5.751,114.7,34.44,478.4,816,318,579.3,18.284,564.33,8.46,10.3,109.58,0.27,0.14,-0.72,7.58,6.24
"2026-05-30 21:39:00",401186,35051,8,18.06,18.06,18,17.93,17.74,17.56,16.99,15.22,14.59,14.28,14.15,13.84,12.96,13.02,12.89,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20.15,43.15,5.418,121.6,39.39,454.3,833,324.8,548.7,18.262,564.27,8.46,10.32,109.78,0.27,0.14,-0.71,7.58,6.24
"2026-05-30 21:40:00",401187,35051,8,18.06,18.06,17.93,17.93,17.74,17.62,17.11,15.16,14.66,14.28,14.15,13.84,13.02,13.02,12.89,12.64,12.58,12.26,12.01,11.57,11.38,11,11.25,20,47.85,5.084,109,51.26,458,850,414.9,553.5,18.262,564.27,8.46,10.32,109.78,0.27,0.14,-0.71,7.58,6.24
"2026-05-30 21:41:00",401188,35051,8,18.06,18,17.93,17.93,17.74,17.56,17.11,15.16,14.59,14.34,14.15,13.84,12.96,13.02,12.89,12.7,12.64,12.26,12.01,11.57,11.38,11,11.25,20.05,40.4,4.918,109.2,31,450,864,236.4,543.3,18.262,564.27,8.46,10.32,109.78,0.27,0.14,-0.71,7.58,6.24
"2026-05-30 21:42:00",401189,35051,8,18,18,17.93,17.93,17.74,17.56,16.99,15.16,14.59,14.28,14.15,13.84,13.02,13.02,12.96,12.64,12.64,12.26,12.01,11.57,11.38,11,11.25,20.15,43.15,5.251,114.3,39.73,467.1,888,362.2,565,18.234,563.94,8.47,10.35,110.04,0.29,0.14,-0.7,7.6,6.24
"2026-05-30 21:43:00",401190,35051,8,18,18,17.93,17.93,17.68,17.49,17.11,15.16,14.59,14.34,14.15,13.9,13.02,13.02,12.96,12.7,12.64,12.26,12.01,11.63,11.38,11,11.25,19.95,45.05,4.084,95.6,49.96,458,888,464.2,553.5,18.234,563.94,8.47,10.35,110.04,0.29,0.14,-0.7,7.6,6.24
"2026-05-30 21:44:00",401191,35051,8,18,18,17.93,17.93,17.68,17.49,17.24,15.22,14.66,14.34,14.15,13.9,13.02,13.02,12.96,12.7,12.64,12.26,12.01,11.63,11.38,11,11.25,19.9,48.05,5.918,86.2,29.7,448.4,925,462.5,541.3,18.234,563.94,8.47,10.35,110.04,0.29,0.14,-0.7,7.6,6.24
"2026-05-30 21:45:00",401192,35051,8,18,18,17.93,17.87,17.68,17.49,17.24,15.22,14.66,14.34,14.15,13.9,13.02,13.02,12.96,12.64,12.64,12.26,12.01,11.57,11.38,11,11.25,19.85,43.35,7.251,105.9,14.85,487.5,952,464.2,590.8,18.21,564.13,8.47,10.35,109.98,0.29,0.14,-0.72,7.6,6.24
"2026-05-30 21:46:00",401193,35051,8,18,18,17.93,17.87,17.68,17.49,17.18,15.16,14.59,14.34,14.15,13.84,13.02,13.02,12.96,12.64,12.58,12.26,12.01,11.51,11.38,11,11.25,20.05,40.5,4.584,91.6,-1.172,450,928,501.6,543.3,18.21,564.13,8.47,10.35,109.98,0.29,0.14,-0.72,7.6,6.24
"2026-05-30 21:47:00",401194,35051,8,18,18,17.93,17.87,17.68,17.43,17.24,15.16,14.59,14.34,14.15,13.9,13.02,13.02,12.96,12.64,12.58,12.26,12.01,11.51,11.38,10.94,11.25,19.9,45.15,4.584,102.7,"NAN",454.3,956,341.8,548.7,18.21,564.13,8.47,10.35,109.98,0.29,0.14,-0.72,7.6,6.24
"2026-05-30 21:48:00",401195,35051,8,18,18,17.93,17.87,17.68,17.43,17.18,15.16,14.59,14.34,14.15,13.9,13.02,13.02,12.96,12.64,12.58,12.26,12.01,11.57,11.32,11,11.25,19.95,41.15,5.251,105.8,2.672,460.2,976,515.2,556.2,18.184,564.24,8.47,10.34,109.81,0.29,0.15,-0.7,7.61,6.24
"2026-05-30 21:49:00",401196,35051,8,18,17.93,17.93,17.87,17.68,17.37,17.18,15.16,14.59,14.34,14.15,13.9,13.02,13.02,12.96,12.64,12.58,12.26,12.01,11.51,11.38,11,11.25,19.95,45.55,4.251,100.4,-26.7,452.6,966,358.8,546.7,18.184,564.24,8.47,10.34,109.81,0.29,0.15,-0.7,7.61,6.24
"2026-05-30 21:50:00",401197,35051,8,18,17.93,17.87,17.87,17.62,17.37,17.18,15.16,14.59,14.34,14.15,13.97,13.08,13.02,12.96,12.64,12.64,12.33,12.01,11.57,11.38,11,11.25,19.85,49.05,3.917,100.2,22.68,465.5,966,285.7,563,18.184,564.24,8.47,10.34,109.81,0.29,0.15,-0.7,7.61,6.24
"2026-05-30 21:51:00",401198,35051,8,18,17.93,17.93,17.87,17.62,17.37,16.99,15.1,14.53,14.34,14.15,14.03,13.08,13.02,12.96,12.64,12.64,12.33,12.01,11.63,11.38,11,11.32,19.75,46.8,3.584,94.5,"NAN",467.7,976,537.3,565.7,18.167,564.3,8.46,10.34,109.72,0.28,0.14,-0.7,7.61,6.24
"2026-05-30 21:52:00",401199,35051,8,18,17.93,17.87,17.87,17.62,17.37,16.99,15.1,14.53,14.34,14.15,14.03,13.08,13.08,13.02,12.64,12.64,12.39,12.01,11.7,11.38,11,11.25,19.8,48.65,4.084,103.5,"NAN",475.2,1013,350.3,575.2,18.167,564.3,8.46,10.34,109.72,0.28,0.14,-0.7,7.61,6.24
"2026-05-30 21:53:00",401200,35051,8,18,17.93,17.93,17.81,17.62,17.37,16.93,15.1,14.53,14.34,14.22,14.03,13.08,13.08,12.96,12.64,12.64,12.45,12.01,11.7,11.38,11,11.25,19.75,49.25,5.251,92.5,30.32,480.6,1037,574.7,582,18.167,564.3,8.46,10.34,109.72,0.28,0.14,-0.7,7.61,6.24
"2026-05-30 21:54:00",401201,35051,8,18,17.93,17.87,17.81,17.68,17.37,16.93,15.1,14.53,14.34,14.15,14.03,13.08,13.08,12.96,12.64,12.64,12.39,12.01,11.63,11.38,11,11.25,19.85,44.3,6.585,117.3,21.09,466.1,1115,443.8,563.7,18.147,564.21,8.47,10.33,109.62,0.27,0.14,-0.72,7.62,6.24
"2026-05-30 21:55:00",401202,35051,8,17.93,17.93,17.87,17.81,17.68,17.37,17.05,15.16,14.53,14.34,14.15,14.03,13.08,13.08,12.96,12.64,12.64,12.33,12.01,11.57,11.38,11,11.25,19.8,43.95,6.585,116.6,45.72,480,1170,702.3,581.3,18.147,564.21,8.47,10.33,109.62,0.27,0.14,-0.72,7.62,6.24
"2026-05-30 21:56:00",401203,35051,8,17.93,17.93,17.87,17.81,17.62,17.43,17.05,15.16,14.53,14.34,14.15,14.03,13.08,13.08,12.96,12.64,12.64,12.33,12.01,11.57,11.32,11,11.25,19.75,44.5,6.751,112.7,42.15,442.5,1149,389.4,533.8,18.147,564.21,8.47,10.33,109.62,0.27,0.14,-0.72,7.62,6.24
"2026-05-30 21:57:00",401204,35051,8,17.93,17.93,17.81,17.74,17.62,17.37,17.05,15.1,14.53,14.34,14.15,13.97,13.08,13.08,12.96,12.64,12.64,12.26,12.01,11.57,11.32,10.94,11.25,19.75,43,5.918,116.1,30.33,468.7,1177,644.4,567.1,18.115,564.22,8.47,10.33,109.59,0.28,0.15,-0.71,7.63,6.24
"2026-05-30 21:58:00",401205,35051,8,17.87,17.87,17.87,17.74,17.62,17.3,16.99,15.1,14.59,14.34,14.15,13.97,13.08,13.08,12.96,12.64,12.64,12.33,12.01,11.51,11.32,11,11.25,19.75,43.3,6.585,108,32.93,454.8,1211,676.8,549.4,18.115,564.22,8.47,10.33,109.59,0.28,0.15,-0.71,7.63,6.24
"2026-05-30 21:59:00",401206,35051,8,17.93,17.87,17.81,17.74,17.62,17.37,17.05,15.22,14.66,14.34,14.15,13.97,13.08,13.15,12.96,12.64,12.64,12.33,12.01,11.57,11.32,11,11.25,19.85,42,6.418,106.2,3.749,452.6,1190,431.9,546.7,18.115,564.22,8.47,10.33,109.59,0.28,0.15,-0.71,7.63,6.24
"2026-05-30 22:00:00",401207,35051,8,17.93,17.87,17.81,17.68,17.62,17.37,17.05,15.29,14.66,14.34,14.15,14.03,13.08,13.08,12.96,12.64,12.64,12.26,12.01,11.57,11.38,11,11.25,19.9,40.1,6.585,104.3,5.496,455.9,1248,508.4,550.8,18.094,564.21,8.46,10.29,109.1,0.26,0.15,-0.71,7.63,6.24
"2026-05-30 22:01:00",401208,35051,8,17.87,17.87,17.74,17.68,17.62,17.37,17.05,15.16,14.66,14.34,14.15,13.9,13.08,13.08,12.89,12.64,12.64,12.26,12.01,11.51,11.32,11,11.25,19.9,40.75,5.751,106.5,17.96,461.8,1248,934,558.2,18.094,564.21,8.46,10.29,109.1,0.26,0.15,-0.71,7.63,6.24
"2026-05-30 22:02:00",401209,35051,8,17.81,17.74,17.74,17.68,17.62,17.49,17.05,15.16,14.66,14.34,14.15,13.71,13.08,13.15,12.89,12.64,12.64,12.26,12.01,11.51,11.32,10.94,11.25,19.95,42.35,6.751,102,32.72,452.1,1299,416.6,546,18.094,564.21,8.46,10.29,109.1,0.26,0.15,-0.71,7.63,6.24
"2026-05-30 22:03:00",401210,35051,8,17.74,17.74,17.68,17.68,17.62,17.49,16.99,15.22,14.72,14.34,14.15,13.78,13.08,13.15,12.89,12.64,12.58,12.26,12.01,11.51,11.32,11,11.25,19.95,43.3,5.751,102.1,27.05,452.1,1217,647.8,546,17.941,563.9,8.46,10.33,109.19,0.26,0.15,-0.7,7.67,6.24
"2026-05-30 22:04:00",401211,35051,8,17.74,17.68,17.62,17.62,17.56,17.56,17.05,15.6,14.85,14.41,14.15,13.97,13.08,13.15,12.96,12.64,12.64,12.26,12.01,11.51,11.32,10.94,11.25,19.95,42.35,5.418,113.8,46.33,466.6,1200,362.2,564.3,17.941,563.9,8.46,10.33,109.19,0.26,0.15,-0.7,7.67,6.24
"2026-05-30 22:05:00",401212,35051,8,17.68,17.68,17.62,17.62,17.56,17.56,17.05,15.85,14.91,14.41,14.15,14.03,13.08,13.15,12.96,12.64,12.64,12.33,12.01,11.51,11.32,10.94,11.25,19.95,42.55,5.584,103.1,"NAN",463.4,1240,883,560.3,17.941,563.9,8.46,10.33,109.19,0.26,0.15,-0.7,7.67,6.24
"2026-05-30 22:06:00",401213,35051,8,17.68,17.68,17.62,17.62,17.56,17.49,16.99,15.6,14.91,14.41,14.15,14.03,13.08,13.15,12.96,12.64,12.58,12.26,12.01,11.51,11.32,10.94,11.25,20.05,38.9,5.584,88.8,35.86,457.5,1275,605.3,552.8,17.858,563.57,8.47,10.4,109.67,0.26,0.14,-0.72,7.7,6.24
"2026-05-30 22:07:00",401214,35051,8,17.68,17.62,17.62,17.62,17.56,17.56,17.05,15.73,14.85,14.41,14.15,13.97,13.08,13.15,12.96,12.64,12.58,12.26,11.95,11.38,11.32,10.94,11.25,20.15,40.55,4.251,113.2,26.36,453.7,1221,644.4,548,17.858,563.57,8.47,10.4,109.67,0.26,0.14,-0.72,7.7,6.24
"2026-05-30 22:08:00",401215,35051,8,17.68,17.62,17.62,17.56,17.56,17.49,17.05,15.85,14.85,14.41,14.15,13.9,13.08,13.08,12.96,12.64,12.58,12.26,11.95,11.32,11.25,10.94,11.25,20.05,44.5,4.751,102.8,-12.78,465,1211,654.7,562.3,17.858,563.57,8.47,10.4,109.67,0.26,0.14,-0.72,7.7,6.24
"2026-05-30 22:09:00",401216,35051,8,17.62,17.62,17.56,17.56,17.49,17.56,17.05,16.04,14.85,14.41,14.09,13.97,13.08,13.15,12.96,12.58,12.58,12.2,11.95,11.32,11.25,10.94,11.19,19.9,46.25,5.584,109.7,-5.648,455.9,1214,319.7,550.8,17.825,563.69,8.47,10.4,109.65,0.25,0.15,-0.72,7.69,6.24
"2026-05-30 22:10:00",401217,35051,8,17.68,17.62,17.62,17.56,17.49,17.56,17.11,16.36,14.91,14.41,14.09,14.03,13.08,13.15,12.96,12.64,12.58,12.26,11.95,11.25,11.25,10.94,11.19,19.95,42.65,5.418,117.8,"NAN",452.1,1248,367.3,546,17.825,563.69,8.47,10.4,109.65,0.25,0.15,-0.72,7.69,6.24
"2026-05-30 22:11:00",401218,35051,8,17.62,17.62,17.56,17.56,17.49,17.49,17.05,16.42,14.85,14.41,14.09,13.97,13.08,13.15,12.96,12.64,12.58,12.2,11.88,11.25,11.25,10.94,11.19,19.9,40.5,6.918,125.9,-13.08,446.7,1272,545.8,539.2,17.825,563.69,8.47,10.4,109.65,0.25,0.15,-0.72,7.69,6.24
"2026-05-30 22:12:00",401219,35051,8,17.62,17.62,17.56,17.56,17.49,17.49,16.93,16.55,14.91,14.41,14.09,13.9,13.08,13.15,12.96,12.64,12.58,12.2,11.88,11.25,11.25,10.94,11.19,19.95,42.35,7.418,123.7,7.532,445.1,1214,562.8,537.2,17.8,563.65,8.47,10.39,109.52,0.26,0.14,-0.72,7.7,6.24
"2026-05-30 22:13:00",401220,35051,8,17.62,17.55,17.56,17.56,17.49,17.49,17.05,16.74,14.97,14.41,14.15,13.9,13.15,13.15,12.96,12.58,12.58,12.2,11.88,11.25,11.25,10.94,11.19,19.75,48.35,5.251,113.9,"NAN",443,1166,477.8,534.5,17.8,563.65,8.47,10.39,109.52,0.26,0.14,-0.72,7.7,6.24
"2026-05-30 22:14:00",401221,35051,8,17.62,17.55,17.56,17.49,17.49,17.49,16.99,16.55,14.91,14.41,14.15,13.78,13.15,13.15,12.96,12.64,12.58,12.2,11.88,11.25,11.25,10.94,11.19,19.75,44.4,4.918,117.8,"NAN",441.4,1146,624,532.4,17.8,563.65,8.47,10.39,109.52,0.26,0.14,-0.72,7.7,6.24
"2026-05-30 22:15:00",401222,35051,8,17.62,17.55,17.49,17.49,17.43,17.49,16.99,16.36,14.91,14.41,14.09,13.65,13.15,13.15,12.96,12.64,12.58,12.14,11.88,11.25,11.25,10.94,11.19,19.75,43.9,5.251,98.6,"NAN",452.1,1132,676.8,546,17.769,563.75,8.47,10.39,109.44,0.26,0.14,-0.71,7.71,6.24
"2026-05-30 22:16:00",401223,35051,8,17.62,17.55,17.49,17.49,17.49,17.49,16.99,16.36,14.91,14.41,14.09,13.52,13.08,13.15,12.96,12.58,12.58,12.14,11.88,11.19,11.25,10.94,11.19,19.9,40.8,5.084,106.4,"NAN",440.8,1149,783.9,531.7,17.769,563.75,8.47,10.39,109.44,0.26,0.14,-0.71,7.71,6.24
"2026-05-30 22:17:00",401224,35051,8,17.55,17.55,17.49,17.56,17.49,17.49,16.93,15.92,14.78,14.41,14.03,13.4,13.08,13.15,12.89,12.58,12.58,12.2,11.88,11.25,11.25,10.94,11.19,19.95,39.1,5.251,116.9,"NAN",478.9,1085,554.3,580,17.769,563.75,8.47,10.39,109.44,0.26,0.14,-0.71,7.71,6.24
"2026-05-30 22:18:00",401225,35051,8,17.55,17.55,17.49,17.49,17.49,17.49,16.86,15.85,14.72,14.41,14.03,13.4,13.15,13.15,12.89,12.58,12.58,12.2,11.95,11.38,11.25,10.94,11.19,20,43.2,5.918,100.6,"NAN",441.4,993,399.6,532.4,17.758,563.34,8.47,10.41,109.57,0.26,0.15,-0.72,7.72,6.24
"2026-05-30 22:19:00",401226,35051,8,17.55,17.55,17.49,17.56,17.49,17.49,17.11,16.23,14.78,14.41,14.03,13.46,13.15,13.15,12.96,12.64,12.58,12.26,11.95,11.51,11.25,10.94,11.19,19.95,44.2,5.084,104.1,"NAN",461.2,1044,370.7,557.6,17.758,563.34,8.47,10.41,109.57,0.26,0.15,-0.72,7.72,6.24
"2026-05-30 22:20:00",401227,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.05,16.04,14.78,14.41,14.03,13.46,13.15,13.15,12.96,12.58,12.58,12.26,12.01,11.51,11.32,10.94,11.25,19.95,42.6,5.251,98.1,"NAN",447.3,1041,319.7,539.9,17.758,563.34,8.47,10.41,109.57,0.26,0.15,-0.72,7.72,6.24
"2026-05-30 22:21:00",401228,35051,8,17.55,17.55,17.49,17.49,17.49,17.49,17.11,15.98,14.78,14.34,14.03,13.46,13.15,13.15,12.96,12.58,12.58,12.26,12.01,11.51,11.32,10.94,11.25,19.95,44.5,5.251,87.8,"NAN",445.7,1075,562.8,537.9,17.744,563.76,8.47,10.41,109.55,0.27,0.15,-0.73,7.73,6.24
"2026-05-30 22:22:00",401229,35051,8,17.55,17.55,17.49,17.49,17.49,17.49,17.18,16.04,14.78,14.41,14.03,13.46,13.15,13.15,12.96,12.58,12.58,12.26,12.01,11.51,11.25,10.94,11.25,19.9,49.7,4.084,88.5,"NAN",421,1098,454,506.6,17.744,563.76,8.47,10.41,109.55,0.27,0.15,-0.73,7.73,6.24
"2026-05-30 22:23:00",401230,35051,8,17.55,17.55,17.49,17.49,17.49,17.49,17.24,16.23,14.78,14.34,14.03,13.46,13.15,13.15,12.96,12.58,12.58,12.26,12.01,11.51,11.32,10.94,11.25,19.85,46.05,6.418,103.3,"NAN",448.9,1076,477.8,541.9,17.744,563.76,8.47,10.41,109.55,0.27,0.15,-0.73,7.73,6.24
"2026-05-30 22:24:00",401231,35051,8,17.55,17.55,17.49,17.49,17.49,17.49,17.24,16.17,14.85,14.28,14.03,13.46,13.15,13.15,12.96,12.58,12.58,12.26,12.01,11.57,11.32,10.94,11.25,19.85,47.65,5.418,95.5,"NAN",458,1115,649.5,553.5,17.744,563.29,8.47,10.41,109.54,0.27,0.15,-0.73,7.72,6.24
"2026-05-30 22:25:00",401232,35051,8,17.55,17.55,17.49,17.49,17.49,17.49,17.3,16.17,14.78,14.22,14.03,13.46,13.15,13.15,12.96,12.58,12.58,12.33,12.01,11.57,11.32,11,11.25,19.85,46.35,5.418,104.7,"NAN",441.4,949,367.3,532.4,17.744,563.29,8.47,10.41,109.54,0.27,0.15,-0.73,7.72,6.24
"2026-05-30 22:26:00",401233,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.3,16.36,14.78,14.28,14.03,13.46,13.21,13.15,13.02,12.58,12.58,12.33,12.01,11.57,11.32,11,11.25,19.8,44.7,6.085,117.3,"NAN",448.4,867,294.2,541.3,17.744,563.29,8.47,10.41,109.54,0.27,0.15,-0.73,7.72,6.24
"2026-05-30 22:27:00",401234,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.3,16.17,14.78,14.34,13.96,13.52,13.21,13.15,13.02,12.58,12.64,12.39,12.01,11.63,11.32,11,11.25,19.95,41.6,4.251,100.3,"NAN",436,806,314.6,525.6,17.736,563.74,8.47,10.4,109.43,0.27,0.14,-0.72,7.72,6.24
"2026-05-30 22:28:00",401235,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.3,16.17,14.72,14.34,14.03,13.59,13.21,13.15,13.02,12.64,12.64,12.45,12.07,11.63,11.38,11,11.25,19.85,45.15,5.751,98.4,"NAN",460.2,884,307.8,556.2,17.736,563.74,8.47,10.4,109.43,0.27,0.14,-0.72,7.72,6.24
"2026-05-30 22:29:00",401236,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.3,16.42,14.78,14.41,14.03,13.59,13.21,13.15,13.02,12.64,12.64,12.45,12.01,11.63,11.38,11,11.25,19.75,46.85,6.251,117.3,"NAN",453.2,748.2,210.8,547.4,17.736,563.74,8.47,10.4,109.43,0.27,0.14,-0.72,7.72,6.24
"2026-05-30 22:30:00",401237,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.3,16.36,14.85,14.34,14.03,13.52,13.21,13.15,13.02,12.64,12.64,12.45,12.01,11.63,11.32,10.94,11.25,19.65,43.85,6.085,113.5,"NAN",430.6,625.7,198.9,518.8,17.726,563.65,8.47,10.39,109.35,0.26,0.14,-0.72,7.73,6.24
"2026-05-30 22:31:00",401238,35051,8,17.55,17.49,17.49,17.49,17.43,17.49,17.24,16.3,14.78,14.34,13.96,13.52,13.21,13.21,13.02,12.64,12.64,12.45,12.01,11.63,11.32,10.94,11.25,19.7,45.1,4.918,102.2,"NAN",443.5,612.1,219.4,535.1,17.726,563.65,8.47,10.39,109.35,0.26,0.14,-0.72,7.73,6.24
"2026-05-30 22:32:00",401239,35051,8,17.55,17.49,17.49,17.49,17.43,17.49,17.3,16.55,14.91,14.41,14.03,13.59,13.27,13.21,13.02,12.64,12.64,12.45,12.01,11.63,11.32,10.94,11.25,19.75,45.4,3.751,113.6,"NAN",443.5,574.7,209.1,535.1,17.726,563.65,8.47,10.39,109.35,0.26,0.14,-0.72,7.73,6.24
"2026-05-30 22:33:00",401240,35051,8,17.55,17.49,17.49,17.49,17.43,17.49,17.24,16.42,14.85,14.41,14.03,13.52,13.21,13.21,13.02,12.64,12.64,12.45,12.01,11.63,11.32,10.94,11.25,19.75,42.9,5.918,120.3,"NAN",436.5,581.5,176.8,526.3,17.718,563.66,8.47,10.38,109.17,0.27,0.15,-0.73,7.73,6.24
"2026-05-30 22:34:00",401241,35051,8,17.55,17.49,17.49,17.49,17.43,17.43,17.24,16.48,14.85,14.41,14.03,13.52,13.21,13.21,13.02,12.64,12.64,12.39,12.01,11.57,11.32,10.94,11.25,19.8,44.7,4.418,106.5,"NAN",452.6,615.5,328.2,546.7,17.718,563.66,8.47,10.38,109.17,0.27,0.15,-0.73,7.73,6.24
"2026-05-30 22:35:00",401242,35051,8,17.55,17.49,17.49,17.49,17.43,17.43,17.3,16.61,14.97,14.41,14.03,13.52,13.21,13.21,12.89,12.64,12.58,12.33,12.01,11.51,11.32,10.94,11.25,19.65,46.7,4.751,106.3,"NAN",451,595.1,255.1,544.7,17.718,563.66,8.47,10.38,109.17,0.27,0.15,-0.73,7.73,6.24
"2026-05-30 22:36:00",401243,35051,8,17.55,17.49,17.49,17.49,17.43,17.43,17.18,16.23,14.85,14.34,14.03,13.52,13.21,13.21,12.96,12.58,12.58,12.33,12.01,11.51,11.25,10.94,11.25,19.55,47.2,4.751,118,"NAN",452.6,544.1,270.4,546.7,17.73,563.75,8.46,10.34,108.79,0.27,0.13,-0.72,7.71,6.24
"2026-05-30 22:37:00",401244,35051,8,17.55,17.49,17.49,17.49,17.43,17.43,17.18,16.3,14.85,14.41,14.03,13.52,13.21,13.21,12.96,12.58,12.58,12.33,12.01,11.51,11.25,10.94,11.25,19.5,46.55,5.251,114.3,-13.04,461.8,591.7,226.2,558.2,17.73,563.75,8.46,10.34,108.79,0.27,0.13,-0.72,7.71,6.24
"2026-05-30 22:38:00",401245,35051,8,17.55,17.55,17.49,17.49,17.43,17.43,17.24,16.36,14.85,14.41,14.03,13.52,13.21,13.21,12.89,12.58,12.58,12.26,12.01,11.51,11.25,10.94,11.25,19.6,44.05,6.918,107.2,-5.879,458,588.3,324.8,553.5,17.73,563.75,8.46,10.34,108.79,0.27,0.13,-0.72,7.71,6.24
"2026-05-30 22:39:00",401246,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.11,16.04,14.72,14.41,14.03,13.59,13.21,13.21,12.89,12.64,12.58,12.33,12.01,11.44,11.25,10.94,11.25,19.75,44.05,6.085,107.4,26.11,458,605.3,251.7,553.5,17.743,563.94,8.46,10.33,108.75,0.26,0.14,-0.72,7.71,6.24
"2026-05-30 22:40:00",401247,35051,8,17.55,17.55,17.49,17.49,17.43,17.49,17.24,16.48,14.78,14.41,14.03,13.65,13.21,13.21,12.96,12.64,12.58,12.33,12.01,11.51,11.25,10.94,11.19,19.75,43.3,5.584,105.4,20.19,461.8,629.1,236.4,558.2,17.743,563.94,8.46,10.33,108.75,0.26,0.14,-0.72,7.71,6.24
"2026-05-30 22:41:00",401248,35051,8,17.55,17.55,17.49,17.49,17.37,17.43,17.24,16.42,14.72,14.41,14.03,13.71,13.21,13.21,13.02,12.58,12.58,12.45,12.01,11.51,11.25,10.94,11.25,19.85,44.65,6.085,89.9,5.34,457.5,540.7,267,552.8,17.743,563.94,8.46,10.33,108.75,0.26,0.14,-0.72,7.71,6.24
"2026-05-30 22:42:00",401249,35051,8,17.55,17.49,17.43,17.43,17.37,17.43,17.18,15.79,14.66,14.41,14.03,13.65,13.21,13.27,13.02,12.64,12.58,12.45,12.07,11.51,11.25,10.94,11.25,19.75,44.9,6.751,103.1,15.34,448.9,540.7,187,541.9,17.717,563.65,8.46,10.32,108.56,0.26,0.15,-0.7,7.71,6.24
"2026-05-30 22:43:00",401250,35051,8,17.49,17.49,17.43,17.37,17.37,17.37,17.24,16.48,14.78,14.47,14.03,13.84,13.21,13.21,13.08,12.64,12.64,12.45,12.01,11.51,11.25,10.94,11.19,19.7,50.05,4.751,102.8,"NAN",452.1,527.1,246.6,546,17.717,563.65,8.46,10.32,108.56,0.26,0.15,-0.7,7.71,6.24
"2026-05-30 22:44:00",401251,35051,8,17.49,17.49,17.37,17.37,17.3,17.37,17.18,16.48,14.91,14.47,14.03,13.9,13.27,13.27,13.08,12.7,12.64,12.45,12.01,11.51,11.25,10.94,11.19,19.55,48.35,5.751,87.5,"NAN",456.4,481.2,180.2,551.4,17.717,563.65,8.46,10.32,108.56,0.26,0.15,-0.7,7.71,6.24
"2026-05-30 22:45:00",401252,35051,8,17.43,17.43,17.37,17.37,17.3,17.37,17.11,15.79,14.78,14.47,14.03,13.84,13.21,13.21,13.08,12.7,12.58,12.39,12.01,11.44,11.25,10.94,11.19,19.6,44.8,6.585,85,-26.21,438.7,493.1,217.7,529,17.621,563.76,8.46,10.32,108.33,0.28,0.15,-0.73,7.74,6.24
"2026-05-30 22:46:00",401253,35051,8,17.43,17.43,17.37,17.37,17.3,17.37,17.11,16.23,14.78,14.47,14.09,13.97,13.21,13.27,13.15,12.7,12.58,12.39,12.01,11.32,11.25,10.94,11.19,19.7,43.55,7.585,92.2,-24.44,458.6,493.1,161.5,554.2,17.621,563.76,8.46,10.32,108.33,0.28,0.15,-0.73,7.74,6.24
"2026-05-30 22:47:00",401254,35051,8,17.37,17.37,17.37,17.37,17.3,17.3,17.11,16.36,14.78,14.47,14.03,14.03,13.27,13.27,13.15,12.64,12.58,12.39,12.01,11.38,11.25,10.94,11.19,19.75,45.45,6.085,104,-6.637,458.6,527.1,204,554.2,17.621,563.76,8.46,10.32,108.33,0.28,0.15,-0.73,7.74,6.24
"2026-05-30 22:48:00",401255,35051,8,17.43,17.37,17.37,17.3,17.3,17.3,17.11,16.17,14.72,14.47,14.09,14.03,13.27,13.27,13.08,12.64,12.58,12.45,12.01,11.44,11.25,10.94,11.19,19.65,45.9,6.585,91.1,"NAN",451,574.7,256.8,544.7,17.584,563.68,8.46,10.33,108.36,0.28,0.16,-0.73,7.77,6.24
"2026-05-30 22:49:00",401256,35051,8,17.37,17.43,17.37,17.37,17.3,17.3,17.11,16.48,14.85,14.47,14.09,14.03,13.27,13.21,13.08,12.7,12.58,12.45,12.07,11.51,11.25,10.94,11.19,19.65,44.9,7.085,87.2,6.862,467.7,596.8,278.9,565.7,17.584,563.68,8.46,10.33,108.36,0.28,0.16,-0.73,7.77,6.24
"2026-05-30 22:50:00",401257,35051,8,17.43,17.37,17.3,17.37,17.3,17.3,17.05,16.3,14.85,14.47,14.15,14.09,13.27,13.27,13.15,12.64,12.58,12.45,12.01,11.51,11.25,10.94,11.25,19.6,47,6.918,82.5,-18.36,460.2,622.3,289.1,556.2,17.584,563.68,8.46,10.33,108.36,0.28,0.16,-0.73,7.77,6.24
"2026-05-30 22:51:00",401258,35051,8,17.43,17.37,17.3,17.37,17.3,17.37,17.05,16.17,14.78,14.47,14.15,14.03,13.27,13.21,13.15,12.7,12.64,12.45,12.01,11.51,11.32,10.94,11.19,19.55,48.7,6.251,86.6,"NAN",430.6,499.9,207.4,518.8,17.559,563.65,8.46,10.32,108.21,0.27,0.15,-0.73,7.78,6.24
"2026-05-30 22:52:00",401259,35051,8,17.37,17.37,17.3,17.3,17.3,17.37,17.11,16.42,14.85,14.53,14.15,14.03,13.27,13.27,13.15,12.7,12.64,12.45,12.01,11.51,11.25,10.94,11.19,19.5,46.4,5.584,92.1,"NAN",445.7,438.7,207.4,537.9,17.559,563.65,8.46,10.32,108.21,0.27,0.15,-0.73,7.78,6.24
"2026-05-30 22:53:00",401260,35051,8,17.37,17.37,17.3,17.3,17.3,17.37,17.05,16.23,14.91,14.53,14.15,14.03,13.27,13.27,13.15,12.7,12.58,12.52,12.01,11.57,11.32,10.94,11.25,19.5,43.35,6.918,99.9,-21.9,459.1,414.9,119,554.8,17.559,563.65,8.46,10.32,108.21,0.27,0.15,-0.73,7.78,6.24
"2026-05-30 22:54:00",401261,35051,8,17.37,17.37,17.3,17.3,17.3,17.3,17.05,16.23,14.97,14.53,14.15,13.84,13.21,13.21,13.15,12.7,12.58,12.52,12.07,11.57,11.32,10.94,11.25,19.55,46.3,5.751,98.1,-13.02,454.8,425.1,129.2,549.4,17.56,563.73,8.46,10.33,108.29,0.28,0.14,-0.73,7.78,6.24
"2026-05-30 22:55:00",401262,35051,8,17.37,17.37,17.3,17.3,17.3,17.3,17.05,16.42,15.04,14.53,14.15,13.78,13.21,13.27,13.15,12.7,12.58,12.52,12.07,11.63,11.32,10.94,11.25,19.5,45.1,6.085,85.3,-26.08,448.9,455.7,224.5,541.9,17.56,563.73,8.46,10.33,108.29,0.28,0.14,-0.73,7.78,6.24
"2026-05-30 22:56:00",401263,35051,8,17.37,17.37,17.3,17.3,17.3,17.37,17.11,16.48,15.04,14.53,14.15,13.84,13.21,13.27,13.15,12.64,12.64,12.52,12.01,11.63,11.32,10.94,11.25,19.55,43.8,6.251,87.6,-19.21,454.3,533.9,234.7,548.7,17.56,563.73,8.46,10.33,108.29,0.28,0.14,-0.73,7.78,6.24
"2026-05-30 22:57:00",401264,35051,8,17.37,17.37,17.3,17.3,17.3,17.37,17.11,16.48,14.97,14.47,14.09,13.71,13.21,13.27,13.15,12.64,12.58,12.45,12.01,11.57,11.32,10.94,11.25,19.6,44.3,6.418,102.6,-5.182,463.9,612.1,180.2,561,17.56,563.74,8.46,10.33,108.32,0.28,0.15,-0.73,7.78,6.24
"2026-05-30 22:58:00",401265,35051,8,17.37,17.37,17.3,17.37,17.3,17.3,17.05,16.3,14.91,14.47,14.09,13.65,13.27,13.27,13.15,12.64,12.58,12.45,12.07,11.63,11.32,10.94,11.25,19.5,46.45,5.918,96.4,-7.204,474.1,671.7,226.2,573.9,17.56,563.74,8.46,10.33,108.32,0.28,0.15,-0.73,7.78,6.24
"2026-05-30 22:59:00",401266,35051,8,17.37,17.37,17.3,17.37,17.3,17.3,16.99,16.23,14.97,14.47,14.09,13.71,13.21,13.27,13.21,12.7,12.58,12.45,12.07,11.63,11.32,10.94,11.25,19.45,46.85,6.251,96.2,-8.29,454.8,700.6,343.5,549.4,17.56,563.74,8.46,10.33,108.32,0.28,0.15,-0.73,7.78,6.24
"2026-05-30 23:00:00",401267,35051,8,17.37,17.37,17.3,17.3,17.3,17.3,17.11,16.55,15.1,14.53,14.15,13.71,13.27,13.27,13.15,12.7,12.64,12.52,12.07,11.63,11.32,10.94,11.25,19.55,44.1,6.918,110.6,-13.48,448.4,666.6,477.8,541.3,17.558,563.74,8.46,10.33,108.32,0.29,0.15,-0.7,7.78,6.24
"2026-05-30 23:01:00",401268,35051,8,17.37,17.37,17.3,17.3,17.3,17.3,17.11,16.55,15.1,14.53,14.09,13.71,13.27,13.27,13.15,12.64,12.64,12.45,12.07,11.57,11.25,10.94,11.19,19.55,45.45,5.918,107.5,"NAN",449.4,499.9,275.5,542.6,17.558,563.74,8.46,10.33,108.32,0.29,0.15,-0.7,7.78,6.24
"2026-05-30 23:02:00",401269,35051,8,17.37,17.37,17.3,17.3,17.3,17.3,17.05,16.11,14.91,14.47,14.03,13.65,13.27,13.27,13.15,12.64,12.58,12.45,12.07,11.57,11.25,10.94,11.19,19.55,42.2,4.751,107,"NAN",463.9,438.7,153,561,17.558,563.74,8.46,10.33,108.32,0.29,0.15,-0.7,7.78,6.24
"2026-05-30 23:03:00",401270,35051,8,17.37,17.37,17.3,17.3,17.3,17.3,17.05,16.55,15.1,14.53,14.09,13.78,13.27,13.27,13.21,12.64,12.64,12.45,12.07,11.57,11.25,10.94,11.25,19.5,45.15,5.251,105,31.1,463.9,425.1,151.3,561,17.547,563.94,8.46,10.33,108.25,0.29,0.16,-0.74,7.79,6.24
"2026-05-30 23:04:00",401271,35051,8,17.37,17.37,17.3,17.3,17.24,17.3,17.18,16.8,15.54,14.53,14.15,13.9,13.33,13.34,13.21,12.7,12.58,12.45,12.01,11.57,11.25,10.94,11.19,19.45,48.05,4.251,89.7,2.451,450.5,374.1,193.8,544,17.547,563.94,8.46,10.33,108.25,0.29,0.16,-0.74,7.79,6.24
"2026-05-30 23:05:00",401272,35051,8,17.37,17.3,17.3,17.24,17.24,17.24,17.05,16.3,15.16,14.53,14.09,13.9,13.33,13.34,13.21,12.7,12.58,12.45,12.07,11.51,11.25,10.94,11.25,19.4,46.2,5.084,83.1,9.97,468.7,353.7,170,567.1,17.547,563.94,8.46,10.33,108.25,0.29,0.16,-0.74,7.79,6.24
"2026-05-30 23:06:00",401273,35051,8,17.3,17.3,17.3,17.3,17.24,17.24,17.05,16.36,15.1,14.53,14.09,13.9,13.33,13.34,13.15,12.64,12.58,12.45,12.01,11.51,11.25,10.94,11.19,19.35,44.2,6.085,86.9,21.44,452.6,340.1,136,546.7,17.498,563.95,8.46,10.3,107.86,0.29,0.16,-0.72,7.8,6.24
"2026-05-30 23:07:00",401274,35051,8,17.3,17.3,17.24,17.24,17.24,17.24,17.18,16.8,15.48,14.53,14.09,13.9,13.33,13.34,13.08,12.64,12.58,12.45,12.07,11.51,11.25,10.94,11.25,19.45,43.8,6.418,88.1,"NAN",439.2,329.9,125.8,529.7,17.498,563.95,8.46,10.3,107.86,0.29,0.16,-0.72,7.8,6.24
"2026-05-30 23:08:00",401275,35051,8,17.3,17.24,17.24,17.24,17.18,17.24,17.11,16.48,15.1,14.47,14.09,13.84,13.27,13.34,12.96,12.64,12.58,12.45,12.07,11.51,11.25,10.94,11.19,19.45,48.2,4.584,98.3,"NAN",458.6,326.5,108.8,554.2,17.498,563.95,8.46,10.3,107.86,0.29,0.16,-0.72,7.8,6.24
"2026-05-30 23:09:00",401276,35051,8,17.3,17.24,17.24,17.24,17.24,17.3,17.05,16.36,14.91,14.47,14.09,13.78,13.33,13.27,13.08,12.64,12.58,12.45,12.07,11.57,11.25,10.94,11.19,19.35,46.55,5.251,101.6,-6.772,456.4,319.7,119,551.4,17.457,563.88,8.45,10.27,107.49,0.27,0.16,-0.73,7.8,6.24
"2026-05-30 23:10:00",401277,35051,8,17.24,17.24,17.24,17.24,17.18,17.24,17.11,16.67,15.35,14.47,14.03,13.78,13.33,13.34,13.15,12.64,12.64,12.45,12.07,11.57,11.32,10.94,11.25,19.25,48.35,5.918,96.1,-10.42,444.1,323.1,125.8,535.8,17.457,563.88,8.45,10.27,107.49,0.27,0.16,-0.73,7.8,6.24
"2026-05-30 23:11:00",401278,35051,8,17.24,17.24,17.24,17.24,17.18,17.24,17.05,16.55,15.1,14.47,14.03,13.78,13.33,13.34,13.15,12.7,12.58,12.45,12.07,11.63,11.32,10.94,11.25,19.3,47.25,7.752,106,25.55,469.3,329.9,132.6,567.7,17.457,563.88,8.45,10.27,107.49,0.27,0.16,-0.73,7.8,6.24
"2026-05-30 23:12:00",401279,35051,8,17.24,17.24,17.24,17.18,17.18,17.24,16.99,16.36,14.97,14.47,14.09,13.78,13.33,13.34,13.21,12.7,12.64,12.45,12.14,11.76,11.32,10.94,11.25,19.3,45.85,5.751,112.5,"NAN",462.3,306.1,129.2,558.9,17.441,564.01,8.45,10.28,107.5,0.27,0.14,-0.71,7.81,6.24
"2026-05-30 23:13:00",401280,35051,8,17.24,17.24,17.18,17.24,17.18,17.24,16.99,16.48,15.35,14.53,14.09,13.84,13.4,13.34,13.21,12.7,12.64,12.45,12.14,11.76,11.32,10.94,11.25,19.25,43.55,7.418,113.8,"NAN",459.6,309.5,159.8,555.5,17.441,564.01,8.45,10.28,107.5,0.27,0.14,-0.71,7.81,6.24
"2026-05-30 23:14:00",401281,35051,8,17.24,17.24,17.18,17.18,17.18,17.24,16.99,16.48,15.16,14.47,14.09,13.84,13.4,13.34,13.27,12.7,12.64,12.45,12.14,11.82,11.38,11,11.25,19.35,43.4,5.751,94.1,"NAN",469.3,294.2,141.1,567.7,17.441,564.01,8.45,10.28,107.5,0.27,0.14,-0.71,7.81,6.24
"2026-05-30 23:15:00",401282,35051,8,17.24,17.24,17.18,17.18,17.18,17.18,17.05,16.42,14.91,14.41,14.03,13.78,13.33,13.34,13.21,12.7,12.64,12.45,12.2,11.82,11.44,10.94,11.25,19.25,46.05,7.085,106.6,"NAN",450.5,289.1,107.1,544,17.414,564.16,8.45,10.26,107.28,0.28,0.16,-0.71,7.82,6.24
"2026-05-30 23:16:00",401283,35051,8,17.24,17.24,17.18,17.18,17.11,17.24,17.11,16.61,15.41,14.47,14.09,13.78,13.33,13.34,13.27,12.7,12.64,12.45,12.2,11.82,11.44,11,11.25,19.2,42.95,6.585,96,36.68,447.3,275.5,112.2,539.9,17.414,564.16,8.45,10.26,107.28,0.28,0.16,-0.71,7.82,6.24
"2026-05-30 23:17:00",401284,35051,8,17.24,17.18,17.18,17.18,17.11,17.24,17.11,16.67,15.6,14.53,14.09,13.78,13.33,13.34,13.21,12.7,12.64,12.45,12.2,11.88,11.51,11,11.25,19.25,43.35,5.751,105.7,39.64,445.1,265.3,102,537.2,17.414,564.16,8.45,10.26,107.28,0.28,0.16,-0.71,7.82,6.24
"2026-05-30 23:18:00",401285,35051,8,17.18,17.18,17.18,17.18,17.11,17.18,17.05,16.55,15.35,14.53,14.09,13.78,13.33,13.4,13.21,12.7,12.7,12.45,12.2,11.88,11.57,11,11.25,19.25,44.05,5.918,89.6,21.31,454.3,261.9,102,548.7,17.388,563.9,8.45,10.25,107.08,0.28,0.16,-0.71,7.83,6.24
"2026-05-30 23:19:00",401286,35051,8,17.18,17.18,17.18,17.18,17.11,17.18,17.05,16.61,15.48,14.53,14.03,13.78,13.4,13.4,13.27,12.7,12.64,12.45,12.2,11.88,11.51,11,11.25,19.15,45.8,6.251,94.5,30.42,456.9,268.7,105.4,552.1,17.388,563.9,8.45,10.25,107.08,0.28,0.16,-0.71,7.83,6.24
"2026-05-30 23:20:00",401287,35051,8,17.24,17.18,17.18,17.18,17.11,17.18,17.05,16.74,15.85,14.6,14.09,13.84,13.46,13.4,13.27,12.7,12.7,12.45,12.2,11.88,11.51,11,11.25,19.15,45.6,6.585,87.3,38.98,453.2,261.9,112.2,547.4,17.388,563.9,8.45,10.25,107.08,0.28,0.16,-0.71,7.83,6.24
"2026-05-30 23:21:00",401288,35051,8,17.24,17.18,17.11,17.18,17.11,17.18,17.11,16.67,15.35,14.53,14.09,13.84,13.46,13.4,13.21,12.77,12.7,12.45,12.2,11.88,11.51,11,11.25,19.1,46.85,5.918,88.5,40.15,461.8,261.9,102,558.2,17.38,563.92,8.45,10.24,107.01,0.28,0.15,-0.73,7.83,6.24
"2026-05-30 23:22:00",401289,35051,8,17.18,17.18,17.18,17.18,17.11,17.18,17.05,16.61,15.16,14.53,14.09,13.84,13.46,13.4,13.21,12.77,12.7,12.45,12.2,11.88,11.57,11,11.25,19.1,45.55,6.918,84.4,24.77,451,261.9,132.6,544.7,17.38,563.92,8.45,10.24,107.01,0.28,0.15,-0.73,7.83,6.24
"2026-05-30 23:23:00",401290,35051,8,17.18,17.18,17.11,17.11,17.05,17.18,17.05,16.86,15.67,14.53,14.09,13.84,13.4,13.4,13.27,12.83,12.7,12.45,12.26,11.88,11.57,11,11.25,19.15,41.7,5.418,97.4,"NAN",456.4,255.1,115.6,551.4,17.38,563.92,8.45,10.24,107.01,0.28,0.15,-0.73,7.83,6.24
"2026-05-30 23:24:00",401291,35051,8,17.11,17.11,17.11,17.11,17.05,17.11,17.05,16.74,15.67,14.53,14.09,13.84,13.4,13.4,13.27,12.89,12.7,12.45,12.26,11.88,11.57,11,11.25,19.1,49,6.251,88.3,"NAN",472.5,258.5,93.5,571.8,17.329,563.91,8.44,10.21,106.5,0.28,0.15,-0.73,7.83,6.24
"2026-05-30 23:25:00",401292,35051,8,17.11,17.11,17.11,17.11,17.05,17.11,16.99,16.61,15.54,14.6,14.09,13.84,13.46,13.4,13.27,12.96,12.77,12.52,12.33,11.88,11.63,11,11.25,19.15,43.9,4.918,97,"NAN",458,255.1,102,553.5,17.329,563.91,8.44,10.21,106.5,0.28,0.15,-0.73,7.83,6.24
"2026-05-30 23:26:00",401293,35051,8,17.11,17.11,17.11,17.11,17.05,17.11,16.99,16.8,15.92,14.66,14.09,13.84,13.4,13.4,13.27,13.15,12.77,12.52,12.39,11.88,11.76,11,11.25,19.1,46,5.418,99.3,"NAN",458,248.3,115.6,553.5,17.329,563.91,8.44,10.21,106.5,0.28,0.15,-0.73,7.83,6.24
"2026-05-30 23:27:00",401294,35051,8,17.11,17.11,17.05,17.05,17.05,17.11,16.99,16.67,15.79,14.6,14.09,13.84,13.4,13.4,13.27,13.08,12.77,12.52,12.45,11.88,11.76,11,11.25,19.1,46.25,4.751,94.9,"NAN",467.7,248.3,139.4,565.7,17.318,563.91,8.44,10.19,106.35,0.28,0.15,-0.71,7.83,6.25
"2026-05-30 23:28:00",401295,35051,8,17.18,17.11,17.11,17.05,17.05,17.11,16.86,16.55,15.35,14.6,14.09,13.78,13.4,13.4,13.33,13.02,12.7,12.52,12.39,11.88,11.76,11,11.25,19.05,47.6,4.584,101.5,43.09,456.4,234.7,108.8,551.4,17.318,563.91,8.44,10.19,106.35,0.28,0.15,-0.71,7.83,6.25
"2026-05-30 23:29:00",401296,35051,8,17.11,17.11,17.05,17.11,17.05,17.11,16.93,16.61,15.67,14.6,14.03,13.78,13.4,13.4,13.33,13.02,12.77,12.52,12.33,11.88,11.63,11,11.25,19,48.2,5.751,89.2,48.76,453.7,234.7,112.2,548,17.318,563.91,8.44,10.19,106.35,0.28,0.15,-0.71,7.83,6.25
"2026-05-30 23:30:00",401297,35051,8,17.11,17.11,17.05,17.05,17.05,17.11,16.93,16.61,15.98,14.6,14.03,13.78,13.4,13.4,13.33,12.96,12.77,12.45,12.26,11.88,11.57,11,11.25,18.95,44.9,6.251,94.5,44.94,452.6,231.3,81.6,546.7,17.301,564.05,8.44,10.19,106.23,0.28,0.17,-0.72,7.84,6.24
"2026-05-30 23:31:00",401298,35051,8,17.18,17.11,17.05,17.05,17.05,17.11,16.93,16.67,15.98,14.6,14.03,13.78,13.4,13.4,13.33,13.02,12.77,12.52,12.26,11.88,11.57,11,11.25,19.05,43.6,6.251,98.2,32.24,459.6,227.9,68.02,555.5,17.301,564.05,8.44,10.19,106.23,0.28,0.17,-0.72,7.84,6.24
"2026-05-30 23:32:00",401299,35051,8,17.11,17.11,17.11,17.05,17.05,17.11,16.93,16.67,16.04,14.6,13.96,13.78,13.46,13.46,13.4,13.08,12.77,12.52,12.26,11.88,11.63,11,11.25,19.05,45,6.251,104.8,47.15,455.3,221.1,93.5,550.1,17.301,564.05,8.44,10.19,106.23,0.28,0.17,-0.72,7.84,6.24
"2026-05-30 23:33:00",401300,35051,8,17.11,17.11,17.05,17.05,17.05,17.11,16.99,16.74,15.98,14.53,13.96,13.78,13.46,13.46,13.4,13.08,12.7,12.45,12.26,11.88,11.57,11,11.25,19,46.3,6.251,98.9,"NAN",460.2,217.7,69.72,556.2,17.306,563.84,8.44,10.19,106.22,0.27,0.16,-0.74,7.84,6.24
"2026-05-30 23:34:00",401301,35051,8,17.11,17.11,17.11,17.05,17.05,17.11,16.99,16.8,15.73,14.53,13.9,13.84,13.52,13.46,13.4,12.89,12.7,12.45,12.2,11.88,11.51,11,11.25,18.95,47.45,4.751,96.3,"NAN",454.3,207.4,81.6,548.7,17.306,563.84,8.44,10.19,106.22,0.27,0.16,-0.74,7.84,6.24
"2026-05-30 23:35:00",401302,35051,8,17.11,17.11,17.05,17.05,16.99,17.11,16.99,16.67,15.29,14.41,13.84,13.84,13.46,13.46,13.4,12.83,12.7,12.45,12.2,11.88,11.57,10.94,11.25,18.9,45,5.084,85.9,"NAN",482.2,204,76.52,584,17.306,563.84,8.44,10.19,106.22,0.27,0.16,-0.74,7.84,6.24
"2026-05-30 23:36:00",401303,35051,8,17.11,17.05,17.05,17.05,16.99,17.11,16.99,16.67,15.48,14.47,13.9,13.84,13.52,13.46,13.46,12.89,12.7,12.45,12.2,11.88,11.51,11,11.25,18.9,48.4,4.751,89.9,"NAN",458.6,204,86.7,554.2,17.282,564.01,8.44,10.18,106.09,0.29,0.16,-0.72,7.85,6.24
"2026-05-30 23:37:00",401304,35051,8,17.11,17.05,17.05,17.05,17.05,17.05,16.99,16.8,15.85,14.53,13.96,13.84,13.52,13.52,13.46,13.02,12.7,12.45,12.2,11.88,11.51,11,11.25,18.9,45.2,5.418,116.1,44.98,458.6,190.4,64.61,554.2,17.282,564.01,8.44,10.18,106.09,0.29,0.16,-0.72,7.85,6.24
"2026-05-30 23:38:00",401305,35051,8,17.11,17.05,17.05,17.05,17.05,17.05,16.99,16.8,15.6,14.53,13.96,13.84,13.52,13.52,13.46,12.96,12.7,12.45,12.2,11.82,11.51,11,11.19,18.9,49.15,4.751,106.9,"NAN",465.5,190.4,73.12,563,17.282,564.01,8.44,10.18,106.09,0.29,0.16,-0.72,7.85,6.24
"2026-05-30 23:39:00",401306,35051,8,17.11,17.05,17.05,17.05,16.99,17.05,16.93,16.48,15.04,14.34,13.9,13.84,13.52,13.52,13.46,12.89,12.64,12.45,12.2,11.82,11.51,11,11.19,18.85,42.65,5.584,102.7,"NAN",454.8,183.6,61.21,549.4,17.261,563.81,8.44,10.17,105.96,0.27,0.16,-0.73,7.85,6.24
"2026-05-30 23:40:00",401307,35051,8,17.11,17.11,16.99,16.99,16.99,17.05,16.86,16.3,14.78,14.28,13.9,13.84,13.59,13.52,13.46,13.02,12.7,12.45,12.2,11.88,11.57,11,11.25,18.9,46.95,4.584,99.2,"NAN",460.2,176.8,57.81,556.2,17.261,563.81,8.44,10.17,105.96,0.27,0.16,-0.73,7.85,6.24
"2026-05-30 23:41:00",401308,35051,8,17.05,17.05,17.05,17.05,16.99,17.05,16.86,16.48,15.16,14.41,13.96,13.9,13.59,13.52,13.52,13.15,12.7,12.45,12.26,11.88,11.63,11,11.25,18.8,49,5.751,99.5,"NAN",445.1,180.2,68.02,537.2,17.261,563.81,8.44,10.17,105.96,0.27,0.16,-0.73,7.85,6.24
"2026-05-30 23:42:00",401309,35051,8,17.11,17.05,17.05,17.05,16.99,17.05,16.93,16.67,15.85,14.53,14.03,13.9,13.59,13.59,13.52,13.15,12.7,12.45,12.2,11.88,11.57,11,11.25,18.8,48.45,6.085,103.9,"NAN",468.7,176.8,61.21,567.1,17.257,564.3,8.44,10.16,105.89,0.28,0.16,-0.72,7.86,6.24
"2026-05-30 23:43:00",401310,35051,8,17.05,17.05,16.99,17.05,16.99,17.05,16.86,16.61,15.6,14.47,14.03,13.9,13.59,13.59,13.52,13.15,12.7,12.45,12.2,11.88,11.51,11,11.25,18.8,47,6.418,93.3,"NAN",465,180.2,78.22,562.3,17.257,564.3,8.44,10.16,105.89,0.28,0.16,-0.72,7.86,6.24
"2026-05-30 23:44:00",401311,35051,8,17.11,17.05,17.05,17.05,16.99,17.05,16.8,16.42,15.04,14.28,13.96,13.84,13.52,13.59,13.46,13.08,12.7,12.45,12.2,11.88,11.57,11,11.25,18.85,44.8,5.918,91.3,"NAN",476.8,193.8,78.22,577.2,17.257,564.3,8.44,10.16,105.89,0.28,0.16,-0.72,7.86,6.24
"2026-05-30 23:45:00",401312,35051,8,17.05,17.05,17.05,17.05,16.99,17.05,16.8,16.42,14.85,14.22,13.96,13.84,13.59,13.52,13.46,13.08,12.7,12.45,12.2,11.88,11.63,11,11.25,18.85,47.3,6.085,89.7,"NAN",480.6,187,88.4,582,17.256,563.81,8.44,10.16,105.87,0.28,0.14,-0.73,7.85,6.24
"2026-05-30 23:46:00",401313,35051,8,17.05,17.05,17.05,17.05,16.99,17.05,16.8,16.55,15.48,14.41,14.03,13.9,13.59,13.59,13.46,13.08,12.7,12.45,12.2,11.88,11.63,11,11.25,18.85,44.3,6.251,90,"NAN",478.9,180.2,73.12,580,17.256,563.81,8.44,10.16,105.87,0.28,0.14,-0.73,7.85,6.24
"2026-05-30 23:47:00",401314,35051,8,17.05,17.05,17.05,17.05,16.99,16.99,16.86,16.74,15.98,14.6,14.09,13.9,13.59,13.52,13.46,13.08,12.7,12.45,12.2,11.88,11.63,11,11.25,18.9,47.35,6.418,94.9,"NAN",491.3,173.4,61.21,595.6,17.256,563.81,8.44,10.16,105.87,0.28,0.14,-0.73,7.85,6.24
"2026-05-30 23:48:00",401315,35051,8,17.05,17.05,17.05,17.05,16.99,17.05,16.8,16.55,15.67,14.47,14.09,13.9,13.52,13.52,13.4,13.08,12.7,12.45,12.2,11.88,11.7,11,11.25,18.85,45.65,5.918,95.6,"NAN",480.6,173.4,83.3,582,17.251,564.1,8.44,10.16,105.86,0.28,0.15,-0.73,7.86,6.24
"2026-05-30 23:49:00",401316,35051,8,17.11,17.05,17.05,17.05,16.99,16.99,16.8,16.48,15.04,14.34,14.03,13.9,13.59,13.52,13.4,13.15,12.7,12.45,12.26,11.88,11.7,11,11.25,18.85,48,5.751,87.2,"NAN",476.3,173.4,68.02,576.6,17.251,564.1,8.44,10.16,105.86,0.28,0.15,-0.73,7.86,6.24
"2026-05-30 23:50:00",401317,35051,8,17.05,17.05,17.05,17.05,16.99,16.99,16.8,16.48,15.1,14.34,14.03,13.9,13.59,13.52,13.4,13.08,12.7,12.45,12.26,11.95,11.76,11.07,11.25,18.85,48.5,5.418,87.7,"NAN",465.5,170,81.6,563,17.251,564.1,8.44,10.16,105.86,0.28,0.15,-0.73,7.86,6.24
"2026-05-30 23:51:00",401318,35051,8,17.05,17.05,17.05,17.05,16.99,16.99,16.8,16.61,15.73,14.53,14.09,13.9,13.59,13.59,13.46,13.02,12.7,12.45,12.26,11.88,11.7,11,11.32,18.8,47.6,4.251,98.6,"NAN",476.3,166.6,71.42,576.6,17.268,564.01,8.44,10.17,105.98,0.28,0.15,-0.73,7.85,6.24
"2026-05-30 23:52:00",401319,35051,8,17.11,17.05,17.05,17.05,16.99,16.99,16.8,16.55,15.98,14.6,14.15,13.97,13.65,13.59,13.46,13.08,12.7,12.45,12.2,11.88,11.7,11,11.25,18.7,52.1,4.584,83.9,"NAN",485.9,166.6,78.22,588.8,17.268,564.01,8.44,10.17,105.98,0.28,0.15,-0.73,7.85,6.24
"2026-05-30 23:53:00",401320,35051,8,17.05,17.05,17.05,17.05,16.99,16.99,16.74,16.55,15.98,14.53,14.15,13.97,13.65,13.59,13.46,13.15,12.7,12.45,12.26,11.88,11.76,11.07,11.25,18.7,54.5,4.918,96.1,"NAN",471.4,170,81.6,570.5,17.268,564.01,8.44,10.17,105.98,0.28,0.15,-0.73,7.85,6.24
"2026-05-30 23:54:00",401321,35051,8,17.11,17.05,17.05,17.05,16.99,16.99,16.8,16.48,15.85,14.47,14.09,13.97,13.65,13.59,13.46,13.21,12.7,12.45,12.26,11.88,11.82,11.07,11.25,18.8,46.95,4.918,104.9,"NAN",452.6,166.6,66.32,546.7,17.254,564.09,8.44,10.17,105.91,0.28,0.14,-0.72,7.86,6.24
"2026-05-30 23:55:00",401322,35051,8,17.05,17.05,17.05,16.99,16.99,16.99,16.74,16.48,15.79,14.47,14.09,13.97,13.65,13.59,13.46,13.15,12.7,12.52,12.26,11.88,11.76,11.07,11.25,18.8,46.1,6.085,93.6,"NAN",468.7,163.2,76.52,567.1,17.254,564.09,8.44,10.17,105.91,0.28,0.14,-0.72,7.86,6.24
"2026-05-30 23:56:00",401323,35051,8,17.05,17.05,16.99,17.05,16.99,16.93,16.74,16.48,15.98,14.47,14.15,13.97,13.65,13.59,13.52,13.15,12.7,12.45,12.26,11.95,11.7,11,11.25,18.85,42.1,5.418,98.3,48.11,458,159.8,51.01,553.5,17.254,564.09,8.44,10.17,105.91,0.28,0.14,-0.72,7.86,6.24
"2026-05-30 23:57:00",401324,35051,8,17.05,17.05,17.05,17.05,16.99,16.93,16.74,16.55,16.11,14.53,14.15,13.97,13.65,13.65,13.52,13.15,12.7,12.45,12.26,11.88,11.63,11,11.25,18.85,48.4,5.751,96.4,44.46,500.4,159.8,69.72,607.1,17.255,564.09,8.44,10.16,105.87,0.29,0.16,-0.73,7.86,6.24
"2026-05-30 23:58:00",401325,35051,8,17.05,17.05,16.99,16.99,16.99,16.99,16.74,16.42,16.11,14.6,14.09,13.9,13.65,13.59,13.46,13.02,12.7,12.45,12.26,11.95,11.7,11.07,11.32,18.8,46.8,6.085,88.9,"NAN",478.4,156.4,61.22,579.3,17.255,564.09,8.44,10.16,105.87,0.29,0.16,-0.73,7.86,6.24
"2026-05-30 23:59:00",401326,35051,8,17.05,17.05,16.99,16.99,16.99,16.99,16.74,16.42,16.04,14.53,14.03,13.97,13.65,13.59,13.4,12.83,12.7,12.45,12.2,11.88,11.7,11,11.25,18.8,46.8,4.918,93.3,"NAN",482.2,153,51.01,584,17.255,564.09,8.44,10.16,105.87,0.29,0.16,-0.73,7.86,6.24