"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-28 00:00:00",397007,35051,8,21.2,18.81,18.56,18.37,17.93,17.05,16.36,15.6,14.66,14.34,14.22,14.15,13.78,13.71,13.46,13.08,12.96,12.77,12.33,11.63,11.63,11.07,11.19,28.15,50.8,3.584,53.9,"NAN",655.9,305.8,141,804,20.038,570.06,8.34,9.61,105.84,0.17,0.09,-0.75,6.76,6.2
"2026-05-28 00:01:00",397008,35051,8,21.58,18.88,18.56,18.37,17.93,17.11,16.42,15.67,14.66,14.34,14.22,14.22,13.78,13.71,13.52,13.15,12.96,12.77,12.33,11.63,11.63,11.07,11.25,28.1,51.15,2.917,53.1,"NAN",658.1,300.7,74.76,807,20.038,570.06,8.34,9.61,105.84,0.17,0.09,-0.75,6.76,6.2
"2026-05-28 00:02:00",397009,35051,8,22.27,18.94,18.56,18.37,17.93,17.05,16.42,15.73,14.66,14.34,14.22,14.22,13.78,13.71,13.52,13.21,12.96,12.77,12.26,11.63,11.63,11.07,11.19,27.9,54.45,3.417,51.5,"NAN",654.8,305.8,90.1,803,20.038,570.06,8.34,9.61,105.84,0.17,0.09,-0.75,6.76,6.2
"2026-05-28 00:03:00",397010,35051,8,22.27,18.94,18.56,18.37,17.93,17.11,16.42,15.73,14.66,14.41,14.22,14.22,13.78,13.71,13.52,13.21,12.96,12.77,12.2,11.63,11.63,11.07,11.19,27.7,56.15,3.251,48.2,"NAN",661.8,295.7,91.8,811,20.42,568.02,8.34,9.56,106.21,0.19,0.11,-0.73,6.6,6.2
"2026-05-28 00:04:00",397011,35051,8,22.34,18.88,18.56,18.37,18,17.05,16.36,15.73,14.72,14.41,14.22,14.22,13.78,13.78,13.52,13.21,12.96,12.7,12.14,11.57,11.63,11.07,11.19,27.5,57.2,3.417,50.9,"NAN",661.8,288.9,52.67,811,20.42,568.02,8.34,9.56,106.21,0.19,0.11,-0.73,6.6,6.2
"2026-05-28 00:05:00",397012,35051,8,22.02,18.94,18.5,18.31,17.93,17.05,16.36,15.67,14.66,14.41,14.22,14.22,13.78,13.71,13.46,13.15,12.96,12.7,12.07,11.57,11.63,11.07,11.19,27.45,57.05,3.251,47.7,"NAN",662.4,285.5,79.86,812,20.42,568.02,8.34,9.56,106.21,0.19,0.11,-0.73,6.6,6.2
"2026-05-28 00:06:00",397013,35051,8,21.64,19.06,18.56,18.31,17.93,17.05,16.36,15.73,14.66,14.41,14.22,14.28,13.78,13.71,13.52,13.15,12.96,12.7,12.07,11.57,11.63,11,11.19,27.3,60.4,2.917,53.5,"NAN",664,283.8,91.8,814,21.647,567.74,8.33,9.37,106.59,0.19,0.07,-0.73,6.48,6.19
"2026-05-28 00:07:00",397014,35051,8,21.2,18.94,18.56,18.31,17.93,17.05,16.36,15.79,14.72,14.41,14.22,14.28,13.78,13.71,13.52,13.15,12.96,12.7,12.07,11.57,11.63,11,11.19,27.1,60.4,3.417,51.9,"NAN",654.4,278.7,102,802,21.647,567.74,8.33,9.37,106.59,0.19,0.07,-0.73,6.48,6.19
"2026-05-28 00:08:00",397015,35051,8,22.02,19,18.56,18.31,17.93,17.05,16.36,15.79,14.72,14.41,14.22,14.28,13.78,13.71,13.46,13.15,12.96,12.7,12.01,11.57,11.57,11.07,11.19,27.1,59.65,3.084,53.2,"NAN",662.4,271.9,90.1,812,21.647,567.74,8.33,9.37,106.59,0.19,0.07,-0.73,6.48,6.19
"2026-05-28 00:09:00",397016,35051,8,22.21,19.06,18.62,18.31,18,17.05,16.36,15.67,14.66,14.41,14.22,14.28,13.78,13.71,13.46,13.15,12.96,12.64,12.01,11.63,11.57,11,11.19,27.05,60.15,3.084,55.9,"NAN",666.7,268.5,101.9,818,22.492,571.33,8.33,9.4,108.65,0.22,0.1,-0.71,6.42,6.2
"2026-05-28 00:10:00",397017,35051,8,23.53,19.19,18.62,18.31,18,17.11,16.36,15.67,14.66,14.41,14.22,14.28,13.78,13.71,13.46,13.08,12.96,12.58,11.95,11.57,11.57,11,11.19,27,59,3.084,55.5,"NAN",671.5,263.4,28.89,824,22.492,571.33,8.33,9.4,108.65,0.22,0.1,-0.71,6.42,6.2
"2026-05-28 00:11:00",397018,35051,8,24.09,19.25,18.62,18.31,18,17.11,16.36,15.6,14.66,14.41,14.22,14.28,13.78,13.65,13.46,13.08,12.96,12.58,11.95,11.63,11.57,11,11.19,27,61.1,2.584,56.7,"NAN",674.8,251.5,64.57,828,22.492,571.33,8.33,9.4,108.65,0.22,0.1,-0.71,6.42,6.2
"2026-05-28 00:12:00",397019,35051,8,23.47,19.13,18.62,18.31,18,17.11,16.36,15.67,14.66,14.47,14.22,14.28,13.71,13.65,13.46,13.08,12.96,12.58,11.95,11.57,11.51,11,11.19,26.75,63.75,2.25,60.6,"NAN",679,244.7,90.1,833,23.479,569.26,8.34,9.26,109.07,0.25,0.11,-0.67,6.35,6.19
"2026-05-28 00:13:00",397020,35051,8,24.03,19.13,18.62,18.31,18,17.11,16.36,15.67,14.66,14.41,14.22,14.28,13.78,13.65,13.4,13.08,12.96,12.58,11.95,11.57,11.57,11.07,11.19,26.6,61.45,2.751,67,"NAN",670.5,244.7,83.3,822,23.479,569.26,8.34,9.26,109.07,0.25,0.11,-0.67,6.35,6.19
"2026-05-28 00:14:00",397021,35051,8,24.22,19.32,18.62,18.31,18,17.11,16.3,15.6,14.66,14.41,14.22,14.28,13.78,13.65,13.4,13.08,12.96,12.58,11.95,11.57,11.57,11.07,11.19,26.8,57.6,3.084,70.6,"NAN",667.8,248.1,74.76,819,23.479,569.26,8.34,9.26,109.07,0.25,0.11,-0.67,6.35,6.19
"2026-05-28 00:15:00",397022,35051,8,23.84,19.19,18.62,18.31,18,17.11,16.3,15.6,14.59,14.41,14.22,14.28,13.78,13.65,13.4,13.08,12.96,12.64,11.95,11.57,11.57,11.07,11.19,26.95,57.95,3.084,80.1,"NAN",664,231.1,47.58,814,24.293,572.18,8.34,9.22,110.25,0.27,0.14,-0.54,6.34,6.19
"2026-05-28 00:16:00",397023,35051,8,23.97,19.25,18.62,18.31,18,17.11,16.3,15.6,14.59,14.34,14.28,14.28,13.78,13.65,13.46,13.15,12.96,12.64,12.01,11.57,11.57,11,11.19,26.95,58.95,2.751,70,"NAN",671.5,237.9,64.57,824,24.293,572.18,8.34,9.22,110.25,0.27,0.14,-0.54,6.34,6.19
"2026-05-28 00:17:00",397024,35051,8,24.09,19.25,18.69,18.31,18,17.11,16.3,15.6,14.59,14.41,14.22,14.28,13.78,13.65,13.46,13.15,12.96,12.7,12.01,11.57,11.57,11,11.19,26.8,60.6,2.751,66.7,"NAN",670.4,234.5,33.98,822,24.293,572.18,8.34,9.22,110.25,0.27,0.14,-0.54,6.34,6.19
"2026-05-28 00:18:00",397025,35051,8,23.97,19.19,18.62,18.31,18,17.11,16.23,15.48,14.53,14.41,14.22,14.28,13.78,13.65,13.46,13.15,12.96,12.7,11.95,11.57,11.57,11.07,11.19,26.75,60.6,2.917,66.5,"NAN",672.6,227.7,39.08,825,24.358,571.84,8.34,9.23,110.5,0.26,0.18,-0.38,6.34,6.2
"2026-05-28 00:19:00",397026,35051,8,23.78,19.51,18.69,18.37,18,17.18,16.3,15.54,14.59,14.41,14.28,14.28,13.78,13.65,13.46,13.21,13.02,12.7,12.01,11.63,11.57,11,11.19,26.7,60.85,2.417,60.5,"NAN",676.9,217.5,73.06,830,24.358,571.84,8.34,9.23,110.5,0.26,0.18,-0.38,6.34,6.2
"2026-05-28 00:20:00",397027,35051,8,23.72,19.44,18.69,18.44,18.06,17.24,16.36,15.73,14.66,14.41,14.22,14.34,13.78,13.65,13.46,13.15,12.96,12.7,12.01,11.63,11.57,11.07,11.19,26.7,60.1,2.584,58.5,"NAN",678.5,217.5,73.06,832,24.358,571.84,8.34,9.23,110.5,0.26,0.18,-0.38,6.34,6.2
"2026-05-28 00:21:00",397028,35051,8,23.34,19.25,18.75,18.44,18.06,17.3,16.42,15.79,14.66,14.41,14.28,14.28,13.84,13.65,13.46,13.15,12.96,12.64,11.95,11.63,11.57,11,11.13,26.75,59.35,2.417,60.1,"NAN",682.2,220.9,67.96,837,24.102,572.46,8.33,9.27,110.44,0.24,0.09,-0.69,6.36,6.2
"2026-05-28 00:22:00",397029,35051,8,23.72,19.32,18.69,18.44,18.06,17.3,16.42,15.79,14.66,14.41,14.28,14.34,13.78,13.65,13.46,13.08,12.96,12.64,11.95,11.57,11.57,11,11.13,26.85,58.35,2.417,61.7,"NAN",681.7,210.7,81.6,836,24.102,572.46,8.33,9.27,110.44,0.24,0.09,-0.69,6.36,6.2
"2026-05-28 00:23:00",397030,35051,8,24.03,19.25,18.69,18.44,18.12,17.37,16.48,15.85,14.66,14.47,14.28,14.34,13.84,13.65,13.4,13.15,13.02,12.64,12.01,11.63,11.51,11,11.13,26.8,62.75,2.084,41.3,"NAN",676.3,207.3,56.07,830,24.102,572.46,8.33,9.27,110.44,0.24,0.09,-0.69,6.36,6.2
"2026-05-28 00:24:00",397031,35051,8,23.97,19.19,18.69,18.44,18.12,17.37,16.48,15.92,14.66,14.41,14.28,14.34,13.84,13.65,13.46,13.15,13.02,12.7,12.01,11.63,11.57,11,11.13,26.7,60.7,1.75,47.2,"NAN",673.1,197.1,57.77,826,24.555,572.39,8.33,9.16,110.15,0.25,0.1,-0.63,6.34,6.2
"2026-05-28 00:25:00",397032,35051,8,24.22,19.19,18.62,18.37,18.06,17.37,16.48,15.79,14.66,14.41,14.28,14.34,13.84,13.65,13.46,13.21,13.02,12.7,12.01,11.63,11.57,11.07,11.13,26.65,63.95,2.084,43.6,"NAN",680.6,190.3,44.18,835,24.555,572.39,8.33,9.16,110.15,0.25,0.1,-0.63,6.34,6.2
"2026-05-28 00:26:00",397033,35051,8,24.16,19,18.62,18.37,18.06,17.24,16.42,15.67,14.59,14.41,14.28,14.34,13.84,13.65,13.46,13.27,13.02,12.77,12.07,11.7,11.57,11.07,11.13,26.65,60.85,2.584,48.3,"NAN",683.3,186.9,44.18,839,24.555,572.39,8.33,9.16,110.15,0.25,0.1,-0.63,6.34,6.2
"2026-05-28 00:27:00",397034,35051,8,23.15,19.13,18.62,18.37,18.06,17.24,16.36,15.6,14.59,14.41,14.28,14.34,13.84,13.65,13.46,13.21,13.02,12.77,12.07,11.63,11.63,11.07,11.19,26.8,59.05,2.417,44.7,"NAN",680.1,186.9,71.36,835,24.158,571.7,8.33,9.22,110.01,0.26,0.13,-0.69,6.34,6.2
"2026-05-28 00:28:00",397035,35051,8,23.09,19.25,18.69,18.44,18.06,17.3,16.48,15.73,14.59,14.41,14.28,14.34,13.84,13.65,13.46,13.21,13.02,12.77,12.01,11.7,11.63,11.07,11.13,26.9,60.25,2.417,43.7,"NAN",681.7,176.7,59.47,837,24.158,571.7,8.33,9.22,110.01,0.26,0.13,-0.69,6.34,6.2
"2026-05-28 00:29:00",397036,35051,8,22.46,19.38,18.69,18.37,18.12,17.3,16.48,15.67,14.59,14.41,14.28,14.28,13.84,13.59,13.46,13.21,13.02,12.7,12.01,11.63,11.57,11,11.13,26.85,59.65,2.084,45.3,"NAN",678.5,169.9,54.37,832,24.158,571.7,8.33,9.22,110.01,0.26,0.13,-0.69,6.34,6.2
"2026-05-28 00:30:00",397037,35051,8,22.52,19.57,18.75,18.44,18.06,17.3,16.48,15.67,14.53,14.34,14.28,14.28,13.78,13.59,13.46,13.15,13.02,12.58,11.95,11.63,11.51,11,11.13,26.9,58,2.25,47.3,"NAN",681.2,169.9,23.79,836,23.15,572.88,8.33,9.35,109.39,0.24,0.08,-0.7,6.38,6.2
"2026-05-28 00:31:00",397038,35051,8,22.71,19.63,18.75,18.44,18.12,17.37,16.55,15.73,14.59,14.34,14.28,14.28,13.78,13.59,13.46,13.15,13.02,12.52,11.88,11.63,11.51,11,11.13,26.95,58.85,2.584,45.7,"NAN",683.9,166.5,30.58,839,23.15,572.88,8.33,9.35,109.39,0.24,0.08,-0.7,6.38,6.2
"2026-05-28 00:32:00",397039,35051,8,22.59,19.51,18.69,18.44,18.06,17.37,16.48,15.79,14.59,14.34,14.28,14.28,13.84,13.59,13.46,13.15,12.96,12.52,11.88,11.63,11.51,11,11.13,26.95,61.4,2.084,37.7,"NAN",680.1,159.7,32.28,835,23.15,572.88,8.33,9.35,109.39,0.24,0.08,-0.7,6.38,6.2
"2026-05-28 00:33:00",397040,35051,8,23.28,19.69,18.69,18.37,18.06,17.3,16.42,15.67,14.59,14.34,14.22,14.34,13.84,13.59,13.46,13.15,12.96,12.52,11.88,11.63,11.51,11,11.13,26.65,62.7,2.084,34.4,"NAN",683.9,149.5,42.48,839,23.975,572.4,8.33,9.17,109.08,0.2,0.04,-0.7,6.39,6.2
"2026-05-28 00:34:00",397041,35051,8,23.59,19.76,18.62,18.37,18.06,17.3,16.42,15.54,14.59,14.34,14.28,14.28,13.84,13.65,13.46,13.15,13.02,12.58,11.95,11.7,11.57,11,11.13,26.5,64.4,1.917,37.3,"NAN",689.8,142.7,20.39,847,23.975,572.4,8.33,9.17,109.08,0.2,0.04,-0.7,6.39,6.2
"2026-05-28 00:35:00",397042,35051,8,23.72,19.63,18.62,18.37,18,17.3,16.42,15.6,14.53,14.34,14.28,14.34,13.84,13.65,13.46,13.21,13.02,12.58,12.01,11.7,11.63,11,11.13,26.35,62.4,2.417,47.7,"NAN",690.8,146.1,42.48,848,23.975,572.4,8.33,9.17,109.08,0.2,0.04,-0.7,6.39,6.2
"2026-05-28 00:36:00",397043,35051,8,23.78,20.01,18.69,18.31,18,17.24,16.42,15.6,14.59,14.34,14.28,14.34,13.84,13.65,13.46,13.21,13.02,12.58,12.01,11.63,11.57,11.07,11.19,26.4,63.05,2.25,53.5,"NAN",703.7,132.5,16.99,864,24.196,572.49,8.33,9.16,109.37,0.19,0.07,-0.7,6.37,6.2
"2026-05-28 00:37:00",397044,35051,8,23.91,20.13,18.69,18.31,18,17.18,16.3,15.48,14.53,14.34,14.28,14.28,13.84,13.59,13.46,13.15,12.96,12.52,12.01,11.63,11.57,11,11.13,26.4,61.55,2.417,56.6,"NAN",700,132.5,30.59,860,24.196,572.49,8.33,9.16,109.37,0.19,0.07,-0.7,6.37,6.2
"2026-05-28 00:38:00",397045,35051,8,23.97,19.95,18.69,18.37,18.06,17.24,16.42,15.6,14.53,14.34,14.28,14.28,13.78,13.59,13.46,13.15,12.96,12.52,11.95,11.63,11.57,11,11.13,26.55,59.5,2.417,51.8,"NAN",699.4,129.1,27.19,859,24.196,572.49,8.33,9.16,109.37,0.19,0.07,-0.7,6.37,6.2
"2026-05-28 00:39:00",397046,35051,8,23.97,20.57,18.69,18.37,18.06,17.3,16.48,15.67,14.59,14.34,14.28,14.28,13.84,13.59,13.46,13.15,12.96,12.52,11.95,11.57,11.57,11,11.13,26.6,59.95,2.417,58.6,"NAN",695.1,122.3,28.89,853,24.307,572.45,8.33,9.13,109.21,0.2,0.07,-0.64,6.37,6.2
"2026-05-28 00:40:00",397047,35051,8,23.91,20.13,18.75,18.37,18.06,17.3,16.48,15.67,14.59,14.41,14.28,14.28,13.84,13.59,13.46,13.15,12.96,12.52,12.01,11.63,11.57,11,11.13,26.7,59,2.584,59.3,"NAN",696.7,118.9,22.09,856,24.307,572.45,8.33,9.13,109.21,0.2,0.07,-0.64,6.37,6.2
"2026-05-28 00:41:00",397048,35051,8,23.91,19.82,18.75,18.44,18.06,17.24,16.42,15.67,14.59,14.34,14.28,14.34,13.9,13.59,13.52,13.15,12.89,12.58,12.01,11.63,11.63,11,11.13,26.7,59.3,3.251,60.5,"NAN",701.5,118.9,23.79,862,24.307,572.45,8.33,9.13,109.21,0.2,0.07,-0.64,6.37,6.2
"2026-05-28 00:42:00",397049,35051,8,23.78,19.69,18.69,18.37,18.06,17.24,16.42,15.67,14.59,14.34,14.28,14.28,13.9,13.59,13.46,13.21,12.96,12.58,12.01,11.63,11.63,11,11.13,26.9,55.75,3.084,59.3,"NAN",711.7,115.5,23.79,875,24.165,572.39,8.33,9.13,108.99,0.2,0.04,-0.7,6.38,6.2
"2026-05-28 00:43:00",397050,35051,8,23.78,19.76,18.69,18.37,18,17.24,16.42,15.67,14.59,14.34,14.28,14.28,13.84,13.59,13.46,13.15,12.89,12.58,12.01,11.57,11.57,11,11.13,27.05,54.35,3.584,52.4,"NAN",704.2,115.5,23.79,865,24.165,572.39,8.33,9.13,108.99,0.2,0.04,-0.7,6.38,6.2
"2026-05-28 00:44:00",397051,35051,8,23.78,19.69,18.69,18.37,18,17.24,16.36,15.67,14.59,14.41,14.28,14.28,13.84,13.59,13.46,13.15,12.89,12.52,12.01,11.51,11.51,11,11.13,27.1,56.65,3.084,57.3,"NAN",711.7,112.1,23.79,875,24.165,572.39,8.33,9.13,108.99,0.2,0.04,-0.7,6.38,6.2
"2026-05-28 00:45:00",397052,35051,8,23.78,19.76,18.69,18.31,18,17.24,16.42,15.67,14.59,14.41,14.28,14.28,13.84,13.59,13.46,13.08,12.89,12.39,11.95,11.44,11.51,10.94,11.13,27.05,55.3,3.584,59.1,"NAN",711.7,105.4,13.59,875,24.143,572.27,8.33,9.12,108.73,0.18,0.04,-0.72,6.39,6.2
"2026-05-28 00:46:00",397053,35051,8,23.78,20.26,18.69,18.31,18,17.18,16.42,15.73,14.66,14.41,14.28,14.28,13.84,13.59,13.46,13.08,12.89,12.39,12.01,11.44,11.51,10.94,11.13,26.95,56.65,3.751,61.4,"NAN",710.1,98.6,30.59,872,24.143,572.27,8.33,9.12,108.73,0.18,0.04,-0.72,6.39,6.2
"2026-05-28 00:47:00",397054,35051,8,23.59,20.64,18.69,18.31,18,17.18,16.42,15.85,14.66,14.41,14.28,14.28,13.9,13.59,13.46,13.15,12.89,12.45,12.01,11.51,11.51,11,11.13,26.8,57.7,3.584,59.2,"NAN",726.2,98.6,23.79,893,24.143,572.27,8.33,9.12,108.73,0.18,0.04,-0.72,6.39,6.2
"2026-05-28 00:48:00",397055,35051,8,23.53,20.89,18.75,18.37,18,17.18,16.48,15.85,14.66,14.41,14.28,14.34,13.96,13.59,13.46,13.21,12.89,12.58,12.01,11.51,11.57,10.94,11.13,26.65,59.3,3.417,57.6,"NAN",728.4,95.2,16.99,896,23.903,571.67,8.33,9.13,108.44,0.18,0.06,-0.58,6.39,6.2
"2026-05-28 00:49:00",397056,35051,8,23.4,20.76,18.75,18.37,18,17.18,16.36,15.67,14.59,14.41,14.28,14.34,13.96,13.59,13.46,13.21,12.89,12.58,12.01,11.51,11.57,11,11.13,26.6,58.95,3.251,52.7,"NAN",733.7,88.4,16.99,902,23.903,571.67,8.33,9.13,108.44,0.18,0.06,-0.58,6.39,6.2
"2026-05-28 00:50:00",397057,35051,8,23.4,20.83,18.75,18.37,18,17.18,16.36,15.54,14.59,14.41,14.28,14.28,13.96,13.59,13.46,13.21,12.89,12.58,12.01,11.51,11.57,10.94,11.13,26.6,57.55,3.751,59.9,"NAN",730,85,16.99,898,23.903,571.67,8.33,9.13,108.44,0.18,0.06,-0.58,6.39,6.2
"2026-05-28 00:51:00",397058,35051,8,23.47,21.39,18.75,18.44,18.06,17.24,16.36,15.48,14.59,14.41,14.28,14.28,13.96,13.59,13.46,13.21,12.96,12.58,12.01,11.51,11.51,10.94,11.13,26.7,56.9,3.251,61.4,"NAN",735.4,78.16,20.39,904,23.764,571.79,8.32,9.15,108.39,0.19,0.04,-0.69,6.38,6.2
"2026-05-28 00:52:00",397059,35051,8,23.34,21.27,18.81,18.44,18,17.24,16.3,15.29,14.53,14.34,14.28,14.28,13.9,13.59,13.4,13.15,12.96,12.58,12.01,11.44,11.51,10.94,11.13,26.7,57.6,3.251,56.2,"NAN",739.1,74.77,16.99,909,23.764,571.79,8.32,9.15,108.39,0.19,0.04,-0.69,6.38,6.2
"2026-05-28 00:53:00",397060,35051,8,23.15,20.51,18.75,18.44,18,17.18,16.3,15.29,14.53,14.34,14.28,14.28,13.84,13.59,13.46,13.15,12.89,12.52,12.01,11.44,11.51,10.94,11.13,26.7,56.55,3.417,54,"NAN",746.1,71.37,13.59,918,23.764,571.79,8.32,9.15,108.39,0.19,0.04,-0.69,6.38,6.2
"2026-05-28 00:54:00",397061,35051,8,23.15,20.51,18.75,18.37,18,17.24,16.36,15.48,14.53,14.41,14.28,14.28,13.9,13.59,13.4,13.21,12.89,12.52,12.01,11.44,11.51,10.94,11.13,26.7,56.8,3.584,54.6,"NAN",742.4,67.97,10.2,913,23.448,571.27,8.33,9.19,108.17,0.18,0.04,-0.65,6.41,6.2
"2026-05-28 00:55:00",397062,35051,8,23.09,20.13,18.75,18.44,18.06,17.3,16.42,15.67,14.59,14.41,14.28,14.28,13.9,13.59,13.4,13.21,12.96,12.58,12.01,11.44,11.51,10.94,11.13,26.8,53.55,3.917,58.3,"NAN",750.4,64.57,13.59,923,23.448,571.27,8.33,9.19,108.17,0.18,0.04,-0.65,6.41,6.2
"2026-05-28 00:56:00",397063,35051,8,23.09,20.2,18.75,18.37,18,17.24,16.36,15.67,14.59,14.41,14.28,14.28,13.9,13.65,13.46,13.21,12.96,12.58,12.01,11.44,11.51,10.94,11.13,26.9,52.75,4.418,63.6,"NAN",754.2,57.77,16.99,928,23.448,571.27,8.33,9.19,108.17,0.18,0.04,-0.65,6.41,6.2
"2026-05-28 00:57:00",397064,35051,8,23.03,20.45,18.75,18.37,18,17.24,16.36,15.6,14.53,14.41,14.28,14.28,13.9,13.65,13.4,13.21,12.89,12.58,12.01,11.44,11.51,10.94,11.13,26.95,54.75,4.084,69.1,"NAN",753.6,54.38,13.59,928,23.351,571.32,8.33,9.18,107.92,0.19,0.07,-0.64,6.41,6.2
"2026-05-28 00:58:00",397065,35051,8,23.03,21.08,18.75,18.37,18,17.24,16.42,15.6,14.53,14.41,14.28,14.28,13.9,13.59,13.4,13.21,12.96,12.52,12.01,11.44,11.51,10.94,11.13,26.9,52.4,5.251,76.5,"NAN",752,50.98,13.59,926,23.351,571.32,8.33,9.18,107.92,0.19,0.07,-0.64,6.41,6.2
"2026-05-28 00:59:00",397066,35051,8,22.78,20.89,18.81,18.37,18,17.24,16.42,15.67,14.59,14.41,14.34,14.28,13.9,13.59,13.4,13.21,12.96,12.52,12.01,11.44,11.51,10.88,11.13,27.3,47.3,5.584,74.9,"NAN",752.1,47.58,11.89,926,23.351,571.32,8.33,9.18,107.92,0.19,0.07,-0.64,6.41,6.2
"2026-05-28 01:00:00",397067,35051,8,22.52,20.76,18.81,18.44,18,17.24,16.42,15.6,14.53,14.41,14.28,14.28,13.84,13.59,13.4,13.15,12.96,12.45,12.01,11.44,11.51,10.94,11.13,27.35,50.5,4.751,73,"NAN",751,40.78,10.2,924,22.81,570.11,8.33,9.25,107.6,0.18,0.07,-0.6,6.44,6.2
"2026-05-28 01:01:00",397068,35051,8,22.52,20.83,18.81,18.44,18,17.24,16.42,15.6,14.53,14.41,14.28,14.28,13.84,13.59,13.4,13.15,12.89,12.52,12.01,11.44,11.51,10.88,11.13,27,54.8,3.584,67.3,"NAN",751.5,33.98,6.797,925,22.81,570.11,8.33,9.25,107.6,0.18,0.07,-0.6,6.44,6.2
"2026-05-28 01:02:00",397069,35051,8,22.52,20.83,18.81,18.5,18,17.24,16.36,15.54,14.53,14.41,14.28,14.28,13.84,13.59,13.4,13.15,12.89,12.58,12.01,11.51,11.51,10.94,11.13,26.65,55.55,4.084,75.1,"NAN",755.3,33.98,6.797,930,22.81,570.11,8.33,9.25,107.6,0.18,0.07,-0.6,6.44,6.2
"2026-05-28 01:03:00",397070,35051,8,22.46,21.2,18.81,18.44,18,17.24,16.36,15.48,14.53,14.34,14.28,14.28,13.84,13.59,13.4,13.15,12.89,12.58,12.01,11.51,11.51,10.94,11.13,26.8,54.7,3.917,67.1,"NAN",761.7,30.59,6.797,938,22.709,570.37,8.33,9.25,107.37,0.21,0.09,-0.61,6.43,6.2
"2026-05-28 01:04:00",397071,35051,8,22.4,21.33,18.81,18.44,18,17.24,16.3,15.41,14.53,14.41,14.28,14.28,13.84,13.59,13.4,13.15,12.89,12.58,12.01,11.51,11.44,10.88,11.13,26.7,53.7,4.084,65.8,"NAN",755.9,30.59,10.2,930,22.709,570.37,8.33,9.25,107.37,0.21,0.09,-0.61,6.43,6.2
"2026-05-28 01:05:00",397072,35051,8,22.27,21.39,18.81,18.44,18.06,17.24,16.36,15.41,14.53,14.34,14.28,14.28,13.84,13.59,13.33,13.08,12.89,12.58,12.01,11.51,11.44,10.88,11.13,26.9,52.75,4.251,58.5,"NAN",752.6,28.89,10.2,926,22.709,570.37,8.33,9.25,107.37,0.21,0.09,-0.61,6.43,6.2
"2026-05-28 01:06:00",397073,35051,8,22.21,21.71,18.81,18.44,18.06,17.24,16.3,15.29,14.53,14.34,14.28,14.28,13.84,13.59,13.4,13.08,12.89,12.58,12.01,11.44,11.44,10.88,11.13,26.85,54.65,3.917,63.1,"NAN",762.8,27.19,6.797,939,22.442,569.91,8.33,9.29,107.32,0.2,0.1,-0.56,6.45,6.2
"2026-05-28 01:07:00",397074,35051,8,22.21,21.71,18.81,18.44,18.06,17.24,16.36,15.35,14.53,14.34,14.28,14.28,13.84,13.59,13.33,13.08,12.89,12.58,12.01,11.44,11.44,10.94,11.13,26.7,54.9,4.084,64.7,"NAN",763.4,27.19,10.2,940,22.442,569.91,8.33,9.29,107.32,0.2,0.1,-0.56,6.45,6.2
"2026-05-28 01:08:00",397075,35051,8,22.27,21.77,18.81,18.44,18.06,17.24,16.23,15.29,14.53,14.34,14.28,14.28,13.84,13.59,13.33,13.08,12.89,12.58,12.01,11.44,11.44,10.88,11.13,26.65,54.5,3.584,68.4,"NAN",758,23.79,10.2,933,22.442,569.91,8.33,9.29,107.32,0.2,0.1,-0.56,6.45,6.2
"2026-05-28 01:09:00",397076,35051,8,22.21,21.77,18.88,18.44,18.06,17.24,16.3,15.41,14.53,14.34,14.28,14.28,13.84,13.59,13.33,13.15,12.89,12.58,12.01,11.44,11.44,10.88,11.13,26.55,55.5,4.084,65.3,"NAN",759.6,23.79,6.797,935,22.49,570.2,8.33,9.28,107.34,0.2,0.08,-0.63,6.45,6.2
"2026-05-28 01:10:00",397077,35051,8,22.15,21.77,18.88,18.5,18.06,17.24,16.36,15.54,14.53,14.34,14.28,14.28,13.84,13.59,13.33,13.08,12.89,12.52,12.01,11.51,11.38,10.81,11.13,26.35,57.35,3.584,67.1,"NAN",759.6,20.39,6.797,935,22.49,570.2,8.33,9.28,107.34,0.2,0.08,-0.63,6.45,6.2
"2026-05-28 01:11:00",397078,35051,8,22.08,21.58,18.88,18.44,18.06,17.18,16.17,15.35,14.53,14.34,14.28,14.22,13.84,13.59,13.33,13.08,12.89,12.45,12.01,11.44,11.38,10.81,11.13,26.25,58,3.917,65.7,"NAN",756.4,20.39,10.2,931,22.49,570.2,8.33,9.28,107.34,0.2,0.08,-0.63,6.45,6.2
"2026-05-28 01:12:00",397079,35051,8,22.02,21.52,18.81,18.44,18.06,17.18,16.23,15.54,14.53,14.34,14.28,14.28,13.9,13.65,13.33,13.15,12.89,12.52,12.01,11.44,11.38,10.81,11.13,26.4,53.5,4.418,63.9,"NAN",753.7,16.99,3.398,928,22.294,569.94,8.33,9.31,107.2,0.2,0.07,-0.65,6.48,6.2
"2026-05-28 01:13:00",397080,35051,8,21.96,21.39,18.88,18.37,18,17.18,16.3,15.79,14.53,14.34,14.28,14.28,13.9,13.71,13.4,13.15,12.89,12.52,12.01,11.44,11.44,10.81,11.13,26.35,56.25,3.917,61.6,"NAN",755.9,16.99,5.098,930,22.294,569.94,8.33,9.31,107.2,0.2,0.07,-0.65,6.48,6.2
"2026-05-28 01:14:00",397081,35051,8,21.9,21.39,18.88,18.37,18,17.18,16.42,15.85,14.53,14.41,14.28,14.28,13.9,13.71,13.4,13.15,12.89,12.58,12.01,11.44,11.44,10.81,11.07,26.35,55.4,4.251,61.4,"NAN",745.2,16.99,6.797,917,22.294,569.94,8.33,9.31,107.2,0.2,0.07,-0.65,6.48,6.2
"2026-05-28 01:15:00",397082,35051,8,21.9,21.33,18.88,18.44,18.06,17.18,16.42,15.79,14.53,14.41,14.28,14.28,13.9,13.65,13.4,13.15,12.89,12.58,12.01,11.44,11.44,10.81,11.07,26.3,56.2,5.084,62.1,"NAN",747.8,16.99,3.398,920,22.154,569.81,8.34,9.31,106.97,0.21,0.09,-0.62,6.49,6.2
"2026-05-28 01:16:00",397083,35051,8,21.83,21.14,18.88,18.37,18.06,17.18,16.36,15.67,14.53,14.34,14.28,14.28,13.9,13.65,13.33,13.15,12.89,12.52,12.01,11.44,11.38,10.81,11.07,26.35,56.4,4.251,57.4,"NAN",750.5,16.99,3.398,924,22.154,569.81,8.34,9.31,106.97,0.21,0.09,-0.62,6.49,6.2
"2026-05-28 01:17:00",397084,35051,8,21.77,21.27,18.88,18.44,18.06,17.18,16.36,15.79,14.53,14.41,14.28,14.28,13.9,13.71,13.33,13.15,12.89,12.52,12.01,11.44,11.38,10.81,11.07,26.2,57,4.418,63.7,"NAN",745.2,13.59,3.398,917,22.154,569.81,8.34,9.31,106.97,0.21,0.09,-0.62,6.49,6.2
"2026-05-28 01:18:00",397085,35051,8,21.58,21.2,18.88,18.44,18.06,17.18,16.48,15.85,14.53,14.41,14.28,14.28,13.96,13.71,13.33,13.08,12.89,12.52,12.07,11.44,11.38,10.81,11.13,26.15,55.35,5.084,62.1,"NAN",742.5,13.59,3.398,913,21.862,569.36,8.34,9.36,106.96,0.2,0.11,-0.67,6.53,6.2
"2026-05-28 01:19:00",397086,35051,8,21.52,21.01,18.88,18.37,18.06,17.18,16.42,15.79,14.53,14.41,14.34,14.28,13.96,13.71,13.33,13.15,12.89,12.58,12.07,11.44,11.38,10.81,11.13,26.35,54.45,5.251,55.6,"NAN",731.8,13.59,3.398,900,21.862,569.36,8.34,9.36,106.96,0.2,0.11,-0.67,6.53,6.2
"2026-05-28 01:20:00",397087,35051,8,21.45,21.08,18.88,18.37,18.06,17.18,16.36,15.73,14.53,14.41,14.34,14.28,13.96,13.71,13.33,13.08,12.89,12.58,12.01,11.44,11.32,10.81,11.07,26.55,52.2,5.251,62.9,"NAN",726.9,10.2,3.398,894,21.862,569.36,8.34,9.36,106.96,0.2,0.11,-0.67,6.53,6.2
"2026-05-28 01:21:00",397088,35051,8,21.45,21.08,18.94,18.5,18.12,17.18,16.42,15.79,14.53,14.41,14.28,14.28,13.9,13.71,13.33,13.08,12.89,12.45,12.07,11.44,11.32,10.81,11.07,26.7,50.8,5.251,52,"NAN",722.1,10.2,3.398,888,21.675,569.38,8.34,9.4,106.95,0.2,0.08,-0.71,6.57,6.2
"2026-05-28 01:22:00",397089,35051,8,21.33,21.01,19,18.56,18.12,17.18,16.42,15.79,14.53,14.41,14.28,14.28,13.9,13.65,13.33,13.08,12.89,12.45,12.01,11.44,11.32,10.81,11.07,26.75,50.05,5.084,58.8,"NAN",718.9,10.2,3.398,884,21.675,569.38,8.34,9.4,106.95,0.2,0.08,-0.71,6.57,6.2
"2026-05-28 01:23:00",397090,35051,8,21.27,21.01,19,18.5,18.12,17.18,16.3,15.6,14.53,14.34,14.28,14.28,13.9,13.65,13.27,13.02,12.83,12.39,12.01,11.44,11.25,10.81,11.07,26.5,53.4,5.084,58.5,"NAN",703.9,8.5,3.398,865,21.675,569.38,8.34,9.4,106.95,0.2,0.08,-0.71,6.57,6.2
"2026-05-28 01:24:00",397091,35051,8,21.39,21.08,19.07,18.5,18.12,17.11,16.17,15.41,14.53,14.34,14.34,14.28,13.9,13.65,13.27,13.02,12.83,12.45,12.07,11.44,11.32,10.81,11.07,26.35,54.05,5.918,44.9,"NAN",713.5,6.797,3.398,877,21.713,569.53,8.34,9.39,106.95,0.21,0.13,-0.57,6.57,6.2
"2026-05-28 01:25:00",397092,35051,8,21.52,21.14,19,18.5,18.12,17.18,16.23,15.48,14.47,14.34,14.34,14.28,13.9,13.71,13.33,13.02,12.89,12.58,12.07,11.44,11.32,10.81,11.07,26.4,54.7,4.751,49.8,"NAN",703.9,6.797,0,865,21.713,569.53,8.34,9.39,106.95,0.21,0.13,-0.57,6.57,6.2
"2026-05-28 01:26:00",397093,35051,8,21.58,21.14,18.94,18.44,18.12,17.18,16.3,15.6,14.53,14.41,14.28,14.28,13.96,13.71,13.33,13.08,12.96,12.58,12.07,11.44,11.32,10.81,11.07,26.3,56.4,3.917,44.1,"NAN",706,6.797,0,867,21.713,569.53,8.34,9.39,106.95,0.21,0.13,-0.57,6.57,6.2
"2026-05-28 01:27:00",397094,35051,8,21.64,21.2,18.88,18.44,18.12,17.18,16.42,15.73,14.53,14.41,14.28,14.28,13.96,13.71,13.33,13.02,12.96,12.58,12.07,11.44,11.32,10.81,11.07,26.1,58.45,3.584,46.1,"NAN",702.3,5.098,0,863,21.896,569.74,8.34,9.38,107.27,0.2,0.09,-0.52,6.55,6.2
"2026-05-28 01:28:00",397095,35051,8,21.64,21.2,18.94,18.44,18.12,17.18,16.36,15.67,14.53,14.41,14.34,14.28,13.96,13.71,13.33,13.02,12.89,12.45,12.07,11.44,11.32,10.81,11.13,25.8,59.1,3.751,40.2,"NAN",700.7,3.398,0,861,21.896,569.74,8.34,9.38,107.27,0.2,0.09,-0.52,6.55,6.2
"2026-05-28 01:29:00",397096,35051,8,21.64,21.2,19,18.5,18.12,17.24,16.23,15.48,14.53,14.34,14.28,14.28,13.96,13.71,13.27,12.96,12.83,12.26,12.07,11.44,11.32,10.81,11.07,25.65,59.5,4.418,48.4,"NAN",704.4,3.398,0,865,21.896,569.74,8.34,9.38,107.27,0.2,0.09,-0.52,6.55,6.2
"2026-05-28 01:30:00",397097,35051,8,21.52,21.2,19.13,18.5,18.18,17.24,16.23,15.48,14.53,14.41,14.28,14.28,13.9,13.65,13.27,12.96,12.83,12.2,12.07,11.44,11.25,10.81,11.07,25.65,59.65,4.418,50.8,"NAN",702.3,3.398,0,863,21.739,569.06,8.34,9.4,107.12,0.2,0.11,-0.56,6.56,6.2
"2026-05-28 01:31:00",397098,35051,8,21.45,21.2,19.51,18.56,18.18,17.24,16.3,15.6,14.53,14.41,14.28,14.28,13.96,13.71,13.33,12.96,12.83,12.26,12.07,11.44,11.25,10.81,11.13,25.85,55.55,5.418,53.5,"NAN",694.8,3.398,0,853,21.739,569.06,8.34,9.4,107.12,0.2,0.11,-0.56,6.56,6.2
"2026-05-28 01:32:00",397099,35051,8,21.33,20.95,19.44,18.5,18.18,17.3,16.36,15.6,14.53,14.41,14.28,14.28,13.96,13.71,13.33,13.02,12.89,12.33,12.07,11.44,11.25,10.81,11.07,26.05,55.6,4.251,51.6,"NAN",697.5,3.398,0,856,21.739,569.06,8.34,9.4,107.12,0.2,0.11,-0.56,6.56,6.2
"2026-05-28 01:33:00",397100,35051,8,21.45,20.89,19.63,18.56,18.18,17.3,16.36,15.67,14.53,14.41,14.34,14.28,13.96,13.71,13.33,12.96,12.89,12.33,12.07,11.44,11.25,10.81,11.07,25.9,57.4,4.251,48.1,"NAN",693.2,3.398,0,851,21.731,569.57,8.34,9.39,106.97,0.19,0.1,-0.7,6.58,6.2
"2026-05-28 01:34:00",397101,35051,8,21.39,20.76,19.51,18.5,18.18,17.24,16.23,15.6,14.53,14.41,14.34,14.28,14.03,13.71,13.33,12.96,12.96,12.33,12.07,11.44,11.25,10.81,11.13,25.9,54.7,5.084,58.7,"NAN",692.6,0,0,850,21.731,569.57,8.34,9.39,106.97,0.19,0.1,-0.7,6.58,6.2
"2026-05-28 01:35:00",397102,35051,8,21.33,20.83,19.51,18.56,18.18,17.24,16.3,15.54,14.53,14.41,14.28,14.28,13.96,13.78,13.33,12.96,13.02,12.39,12.07,11.44,11.25,10.81,11.13,26.2,53.95,4.918,49.6,"NAN",694.2,0,0,852,21.731,569.57,8.34,9.39,106.97,0.19,0.1,-0.7,6.58,6.2
"2026-05-28 01:36:00",397103,35051,8,21.33,20.95,19.51,18.56,18.25,17.3,16.36,15.67,14.53,14.41,14.34,14.28,14.03,13.78,13.33,12.96,13.02,12.52,12.14,11.44,11.32,10.81,11.07,26.15,52.9,4.751,49.9,"NAN",687.8,0,0,844,21.552,569.49,8.34,9.41,106.9,0.19,0.1,-0.63,6.59,6.2
"2026-05-28 01:37:00",397104,35051,8,21.45,21.01,19.32,18.56,18.18,17.3,16.3,15.67,14.53,14.41,14.34,14.34,14.03,13.78,13.33,12.96,13.02,12.58,12.07,11.44,11.25,10.81,11.07,26.05,55.75,4.751,42.5,"NAN",683.5,0,0,839,21.552,569.49,8.34,9.41,106.9,0.19,0.1,-0.63,6.59,6.2
"2026-05-28 01:38:00",397105,35051,8,21.58,21.14,19.32,18.56,18.18,17.24,16.3,15.67,14.47,14.41,14.34,14.28,14.03,13.78,13.33,13.02,13.02,12.58,12.14,11.44,11.32,10.81,11.07,25.6,61,3.751,38,"NAN",681.4,0,0,836,21.552,569.49,8.34,9.41,106.9,0.19,0.1,-0.63,6.59,6.2
"2026-05-28 01:39:00",397106,35051,8,21.58,21.27,19.19,18.5,18.18,17.24,16.3,15.6,14.47,14.41,14.28,14.28,14.03,13.78,13.4,12.96,13.02,12.64,12.14,11.44,11.32,10.81,11.13,25.45,58.15,6.085,42.8,"NAN",684.1,0,0,839,21.861,569.29,8.34,9.39,107.26,0.19,0.1,-0.7,6.58,6.2
"2026-05-28 01:40:00",397107,35051,8,21.58,21.27,19.13,18.5,18.12,17.18,16.23,15.54,14.53,14.41,14.28,14.28,14.03,13.78,13.33,12.96,13.02,12.64,12.14,11.44,11.32,10.81,11.13,25.5,58.65,6.251,45.8,"NAN",687.3,0,0,844,21.861,569.29,8.34,9.39,107.26,0.19,0.1,-0.7,6.58,6.2
"2026-05-28 01:41:00",397108,35051,8,21.52,21.33,19.32,18.5,18.18,17.24,16.3,15.6,14.47,14.41,14.34,14.28,14.03,13.78,13.33,12.96,13.02,12.52,12.14,11.44,11.32,10.81,11.13,25.6,55.7,7.251,46.2,"NAN",684.1,0,0,839,21.861,569.29,8.34,9.39,107.26,0.19,0.1,-0.7,6.58,6.2
"2026-05-28 01:42:00",397109,35051,8,21.45,21.33,19.44,18.56,18.18,17.3,16.36,15.6,14.53,14.41,14.34,14.28,13.96,13.71,13.27,12.96,13.02,12.33,12.14,11.44,11.25,10.81,11.13,25.6,57.15,6.418,41.5,"NAN",681.9,0,0,837,21.709,569.07,8.35,9.41,107.14,0.2,0.09,-0.7,6.59,6.2
"2026-05-28 01:43:00",397110,35051,8,21.45,21.27,19.51,18.56,18.25,17.24,16.3,15.54,14.47,14.41,14.34,14.28,13.96,13.71,13.27,12.96,12.96,12.26,12.07,11.44,11.25,10.81,11.13,25.4,58.35,6.251,33.8,"NAN",691.6,0,0,849,21.709,569.07,8.35,9.41,107.14,0.2,0.09,-0.7,6.59,6.2
"2026-05-28 01:44:00",397111,35051,8,21.39,21.2,19.51,18.56,18.18,17.3,16.3,15.54,14.47,14.41,14.34,14.28,13.96,13.71,13.27,12.96,12.96,12.33,12.07,11.44,11.25,10.81,11.13,25.25,59.25,6.251,33.6,"NAN",683,0,0,838,21.709,569.07,8.35,9.41,107.14,0.2,0.09,-0.7,6.59,6.2
"2026-05-28 01:45:00",397112,35051,8,21.33,21.14,19.38,18.56,18.18,17.3,16.3,15.54,14.53,14.41,14.34,14.28,13.96,13.71,13.27,12.96,12.96,12.45,12.14,11.44,11.32,10.81,11.13,25.25,57.95,6.585,25.8,"NAN",681.9,0,0,837,21.573,568.91,8.34,9.41,106.86,0.2,0.11,-0.52,6.61,6.2
"2026-05-28 01:46:00",397113,35051,8,21.27,21.14,19.57,18.56,18.12,17.3,16.36,15.6,14.53,14.41,14.34,14.28,14.03,13.78,13.27,12.96,13.02,12.39,12.14,11.44,11.32,10.81,11.13,25.25,58.2,5.251,23.6,"NAN",682.4,0,0,837,21.573,568.91,8.34,9.41,106.86,0.2,0.11,-0.52,6.61,6.2
"2026-05-28 01:47:00",397114,35051,8,21.2,21.08,19.69,18.62,18.12,17.3,16.3,15.6,14.47,14.41,14.34,14.34,13.96,13.78,13.27,12.96,13.02,12.39,12.14,11.44,11.25,10.81,11.13,25.05,58.05,6.251,14.2,"NAN",660.5,0,0,810,21.573,568.91,8.34,9.41,106.86,0.2,0.11,-0.52,6.61,6.2
"2026-05-28 01:48:00",397115,35051,8,21.14,20.95,19.76,18.62,18.18,17.3,16.3,15.54,14.53,14.41,14.34,14.28,13.96,13.71,13.27,13.02,12.96,12.33,12.14,11.44,11.32,10.81,11.13,25.25,56.55,6.085,12.2,"NAN",669,0,0,820,21.326,568.87,8.34,9.44,106.73,0.19,0.1,-0.42,6.63,6.2
"2026-05-28 01:49:00",397116,35051,8,21.01,20.89,19.95,18.69,18.18,17.3,16.3,15.54,14.47,14.41,14.34,14.28,14.03,13.71,13.27,13.02,13.02,12.33,12.14,11.44,11.32,10.81,11.13,25,57.95,6.751,6.9,"NAN",669,0,0,820,21.326,568.87,8.34,9.44,106.73,0.19,0.1,-0.42,6.63,6.2
"2026-05-28 01:50:00",397117,35051,8,21.01,20.89,19.95,18.69,18.18,17.3,16.3,15.54,14.47,14.41,14.34,14.28,13.96,13.71,13.27,13.02,12.96,12.26,12.07,11.44,11.25,10.81,11.13,25.15,56.75,7.085,3.5,"NAN",678.7,0,0,833,21.326,568.87,8.34,9.44,106.73,0.19,0.1,-0.42,6.63,6.2
"2026-05-28 01:51:00",397118,35051,8,21.08,20.83,20.01,18.69,18.18,17.3,16.23,15.54,14.47,14.41,14.34,14.28,14.03,13.71,13.33,12.96,12.96,12.2,12.07,11.44,11.25,10.81,11.07,24.95,58.75,6.918,7.7,"NAN",674.9,0,0,828,21.306,568.68,8.35,9.45,106.79,0.19,0.11,-0.69,6.65,6.2
"2026-05-28 01:52:00",397119,35051,8,21.08,20.89,20.01,18.62,18.18,17.24,16.23,15.54,14.53,14.41,14.34,14.34,14.03,13.78,13.33,13.02,12.96,12.26,12.07,11.38,11.25,10.81,11.13,24.95,57.9,6.918,10.7,"NAN",664.2,0,0,814,21.306,568.68,8.35,9.45,106.79,0.19,0.11,-0.69,6.65,6.2
"2026-05-28 01:53:00",397120,35051,8,21.08,20.89,19.95,18.75,18.12,17.24,16.23,15.6,14.47,14.41,14.34,14.34,14.03,13.78,13.33,13.02,12.96,12.26,12.14,11.44,11.25,10.81,11.13,24.8,59.55,5.418,6.5,"NAN",669.6,0,0,821,21.306,568.68,8.35,9.45,106.79,0.19,0.11,-0.69,6.65,6.2
"2026-05-28 01:54:00",397121,35051,8,21.01,20.76,19.95,18.88,18.06,17.18,16.3,15.67,14.53,14.41,14.34,14.34,13.96,13.78,13.33,13.02,12.96,12.26,12.07,11.44,11.32,10.81,11.07,24.9,57.4,7.251,356.8,"NAN",671.2,0,0,823,21.275,568.87,8.35,9.45,106.76,0.19,0.1,-0.66,6.67,6.2
"2026-05-28 01:55:00",397122,35051,8,21.01,20.76,19.88,18.88,18.06,17.24,16.36,15.67,14.53,14.41,14.34,14.28,14.03,13.78,13.33,13.02,12.89,12.2,11.95,11.44,11.25,10.81,11.13,24.85,59.2,7.085,1.7,"NAN",671.2,0,0,823,21.275,568.87,8.35,9.45,106.76,0.19,0.1,-0.66,6.67,6.2
"2026-05-28 01:56:00",397123,35051,8,20.95,20.64,19.95,18.94,18.12,17.3,16.48,15.73,14.53,14.41,14.34,14.34,14.03,13.78,13.4,13.02,12.89,12.2,11.95,11.44,11.25,10.81,11.13,24.05,63.5,9.75,326.3,"NAN",663.1,0,0,813,21.275,568.87,8.35,9.45,106.76,0.19,0.1,-0.66,6.67,6.2
"2026-05-28 01:57:00",397124,35051,8,20.83,20.64,19.88,18.94,18.12,17.3,16.48,15.73,14.53,14.47,14.34,14.34,14.03,13.78,13.4,12.96,12.96,12.2,11.95,11.38,11.25,10.81,11.13,23.7,66.2,9.09,336.7,"NAN",660.5,0,0,810,21.061,568.03,8.35,9.45,106.31,0.19,0.13,-0.66,6.7,6.2
"2026-05-28 01:58:00",397125,35051,8,20.83,20.57,19.95,19.32,18.18,17.37,16.48,15.73,14.53,14.41,14.34,14.34,13.96,13.71,13.33,12.96,12.96,12.2,11.88,11.44,11.25,10.81,11.13,23.6,67,9.59,333.8,"NAN",659.9,0,0,809,21.061,568.03,8.35,9.45,106.31,0.19,0.13,-0.66,6.7,6.2
"2026-05-28 01:59:00",397126,35051,8,20.76,20.57,19.88,19,18.18,17.3,16.42,15.67,14.53,14.41,14.34,14.34,13.96,13.71,13.27,13.02,12.96,12.2,11.95,11.38,11.25,10.81,11.13,23.45,67.6,10.42,333.4,"NAN",658.3,0,0,807,21.061,568.03,8.35,9.45,106.31,0.19,0.13,-0.66,6.7,6.2
"2026-05-28 02:00:00",397127,35051,8,20.7,20.57,20.07,19.19,18.25,17.3,16.48,15.79,14.53,14.41,14.34,14.34,13.96,13.71,13.27,13.02,12.96,12.2,11.95,11.38,11.25,10.81,11.13,23.15,67.35,9.92,325.8,"NAN",659.9,0,0,809,20.917,568.14,8.35,9.46,106.15,0.18,0.09,-0.68,6.72,6.2
"2026-05-28 02:01:00",397128,35051,8,20.64,20.57,20.07,19.19,18.18,17.37,16.55,15.79,14.59,14.41,14.34,14.34,13.96,13.71,13.27,13.02,12.96,12.2,11.88,11.44,11.25,10.81,11.13,23,69,9.42,335.3,"NAN",649.2,0,0,795.4,20.917,568.14,8.35,9.46,106.15,0.18,0.09,-0.68,6.72,6.2
"2026-05-28 02:02:00",397129,35051,8,20.64,20.51,20.2,19.63,18.37,17.37,16.61,15.79,14.59,14.41,14.34,14.34,13.96,13.71,13.21,13.02,12.96,12.2,11.88,11.38,11.25,10.81,11.13,22.85,69.2,8.42,320.5,"NAN",647,0,0,792.7,20.917,568.14,8.35,9.46,106.15,0.18,0.09,-0.68,6.72,6.2
"2026-05-28 02:03:00",397130,35051,8,20.64,20.45,20.01,19.32,18.31,17.3,16.48,15.73,14.53,14.41,14.34,14.34,13.96,13.71,13.21,13.02,12.96,12.2,11.82,11.38,11.25,10.81,11.13,22.8,68.5,7.251,334.5,"NAN",634.7,0,0,777.1,20.851,568.02,8.35,9.49,106.27,0.16,0.08,-0.6,6.72,6.2
"2026-05-28 02:04:00",397131,35051,8,20.57,20.51,20.2,19.69,18.5,17.37,16.48,15.73,14.53,14.41,14.34,14.34,13.9,13.65,13.21,13.02,12.96,12.2,11.82,11.38,11.25,10.81,11.13,22.6,71.25,7.418,330.2,"NAN",629.9,0,0,771,20.851,568.02,8.35,9.49,106.27,0.16,0.08,-0.6,6.72,6.2
"2026-05-28 02:05:00",397132,35051,8,20.51,20.45,20.07,19.51,18.5,17.3,16.55,15.73,14.53,14.41,14.34,14.34,13.9,13.65,13.21,13.02,12.89,12.2,11.82,11.38,11.25,10.81,11.13,22.6,71.25,7.752,341.5,"NAN",634.7,0,0,777.1,20.851,568.02,8.35,9.49,106.27,0.16,0.08,-0.6,6.72,6.2
"2026-05-28 02:06:00",397133,35051,8,20.45,20.39,20.13,19.57,18.44,17.37,16.61,15.79,14.59,14.41,14.34,14.34,13.96,13.71,13.21,13.02,12.89,12.2,11.82,11.38,11.19,10.81,11.07,22.5,72.25,6.085,335.7,"NAN",630.4,0,0,771.6,20.658,567.78,8.35,9.49,105.9,0.18,0.09,-0.71,6.75,6.2
"2026-05-28 02:07:00",397134,35051,8,20.32,20.32,19.82,19.63,19,17.37,16.67,15.79,14.59,14.41,14.34,14.34,13.96,13.71,13.21,13.02,12.89,12.2,11.82,11.32,11.25,10.81,11.07,22.6,70.1,7.585,318.8,"NAN",628.8,0,0,769.6,20.658,567.78,8.35,9.49,105.9,0.18,0.09,-0.71,6.75,6.2
"2026-05-28 02:08:00",397135,35051,8,20.32,20.26,19.82,19.32,18.5,17.3,16.55,15.79,14.59,14.41,14.34,14.41,13.96,13.71,13.21,13.02,12.96,12.2,11.82,11.32,11.19,10.81,11,22.65,69.95,7.251,328.3,"NAN",622.4,0,0,761.5,20.658,567.78,8.35,9.49,105.9,0.18,0.09,-0.71,6.75,6.2
"2026-05-28 02:09:00",397136,35051,8,20.26,20.13,19.88,19.63,19.07,17.37,16.61,15.85,14.66,14.41,14.34,14.41,14.03,13.71,13.27,13.02,12.96,12.2,11.82,11.32,11.19,10.81,11.07,22.65,69.1,6.085,321.2,"NAN",615.9,0,0,753.3,20.492,568.09,8.35,9.48,105.4,0.17,0.09,-0.69,6.77,6.2
"2026-05-28 02:10:00",397137,35051,8,20.2,20.07,19.76,19.38,18.81,17.3,16.55,15.79,14.66,14.47,14.34,14.41,14.03,13.71,13.27,13.08,12.89,12.2,11.82,11.32,11.19,10.81,11.13,22.45,71.5,6.418,320.6,"NAN",600.9,0,0,734.3,20.492,568.09,8.35,9.48,105.4,0.17,0.09,-0.69,6.77,6.2
"2026-05-28 02:11:00",397138,35051,8,20.13,20.07,19.88,19.63,18.94,17.37,16.61,15.85,14.72,14.47,14.34,14.41,14.03,13.78,13.27,13.08,12.89,12.2,11.82,11.38,11.25,10.81,11.13,22.4,71.55,5.084,322.4,"NAN",605.2,0,0,739.7,20.492,568.09,8.35,9.48,105.4,0.17,0.09,-0.69,6.77,6.2
"2026-05-28 02:12:00",397139,35051,8,20.01,19.95,19.69,19.51,18.94,17.37,16.61,15.79,14.66,14.41,14.34,14.41,13.96,13.78,13.27,13.08,12.89,12.2,11.82,11.32,11.19,10.81,11.13,22.3,72.8,5.084,314.5,"NAN",626.7,0,0,766.9,20.243,567.41,8.35,9.48,104.92,0.19,0.1,-0.71,6.81,6.2
"2026-05-28 02:13:00",397140,35051,8,20.01,19.95,19.63,19.44,18.75,17.37,16.55,15.73,14.53,14.41,14.34,14.34,14.03,13.78,13.27,13.02,12.89,12.26,11.82,11.38,11.19,10.81,11.13,22.25,72.8,5.084,324.3,"NAN",603.1,0,0,737,20.243,567.41,8.35,9.48,104.92,0.19,0.1,-0.71,6.81,6.2
"2026-05-28 02:14:00",397141,35051,8,19.95,19.88,19.69,19.51,18.94,17.43,16.61,15.79,14.59,14.41,14.34,14.41,14.03,13.78,13.27,13.08,12.89,12.26,11.82,11.32,11.19,10.75,11.07,22.25,72.1,5.584,322.4,"NAN",603.1,0,0,737,20.243,567.41,8.35,9.48,104.92,0.19,0.1,-0.71,6.81,6.2
"2026-05-28 02:15:00",397142,35051,8,19.95,19.88,19.63,19.38,18.88,17.43,16.61,15.79,14.66,14.47,14.34,14.41,14.03,13.78,13.27,13.02,12.89,12.26,11.82,11.32,11.19,10.81,11,22.25,72.55,4.918,310.7,"NAN",607.4,0,0,742.4,20.158,567.72,8.35,9.5,104.92,0.17,0.09,-0.7,6.82,6.2
"2026-05-28 02:16:00",397143,35051,8,19.88,19.88,19.69,19.44,18.94,17.43,16.67,15.79,14.66,14.41,14.41,14.41,14.03,13.78,13.27,13.08,12.89,12.2,11.82,11.38,11.19,10.81,11,22.3,71.85,4.584,324.2,"NAN",590.7,0,0,721.4,20.158,567.72,8.35,9.5,104.92,0.17,0.09,-0.7,6.82,6.2
"2026-05-28 02:17:00",397144,35051,8,19.88,19.82,19.69,19.44,18.94,17.37,16.55,15.79,14.66,14.41,14.34,14.41,13.96,13.71,13.27,13.02,12.89,12.2,11.82,11.32,11.19,10.81,11,22.25,72.25,4.584,310.2,"NAN",595.6,0,0,727.5,20.158,567.72,8.35,9.5,104.92,0.17,0.09,-0.7,6.82,6.2
"2026-05-28 02:18:00",397145,35051,8,19.88,19.88,19.63,19.38,18.94,17.37,16.55,15.79,14.66,14.41,14.34,14.41,13.96,13.71,13.21,13.02,12.89,12.26,11.82,11.32,11.19,10.81,11,22.15,73.2,3.917,301,"NAN",584.8,0,0,713.9,20.122,567.55,8.35,9.51,104.96,0.17,0.09,-0.68,6.82,6.21
"2026-05-28 02:19:00",397146,35051,8,19.88,19.82,19.69,19.44,19,17.37,16.61,15.79,14.72,14.41,14.34,14.41,13.96,13.71,13.21,13.02,12.89,12.26,11.76,11.32,11.19,10.81,11,22.2,72.95,3.251,295.4,"NAN",604.7,0,0,739.1,20.122,567.55,8.35,9.51,104.96,0.17,0.09,-0.68,6.82,6.21
"2026-05-28 02:20:00",397147,35051,8,19.82,19.76,19.63,19.38,19.07,17.37,16.61,15.79,14.72,14.41,14.34,14.34,13.96,13.65,13.21,13.02,12.89,12.26,11.76,11.25,11.19,10.81,11,22.1,73.65,3.751,274.7,"NAN",614.3,0,0,751.3,20.122,567.55,8.35,9.51,104.96,0.17,0.09,-0.68,6.82,6.21
"2026-05-28 02:21:00",397148,35051,8,19.82,19.76,19.63,19.38,19,17.37,16.55,15.73,14.59,14.41,14.34,14.34,13.9,13.59,13.21,13.02,12.89,12.2,11.76,11.25,11.19,10.81,11,21.95,75.6,3.584,253.9,"NAN",578.9,0,0,706.5,20.058,567.46,8.35,9.5,104.79,0.17,0.1,-0.74,6.85,6.2
"2026-05-28 02:22:00",397149,35051,8,19.82,19.76,19.63,19.38,19,17.37,16.55,15.79,14.66,14.41,14.34,14.34,13.9,13.59,13.15,13.02,12.89,12.2,11.76,11.25,11.19,10.81,11,21.8,75.65,4.084,270.1,"NAN",578.9,0,0,706.5,20.058,567.46,8.35,9.5,104.79,0.17,0.1,-0.74,6.85,6.2
"2026-05-28 02:23:00",397150,35051,8,19.88,19.82,19.69,19.44,19.07,17.37,16.55,15.79,14.59,14.41,14.34,14.34,13.9,13.59,13.21,13.02,12.89,12.2,11.76,11.32,11.19,10.81,11,21.8,75.5,4.084,255.5,"NAN",599.3,0,0,732.3,20.058,567.46,8.35,9.5,104.79,0.17,0.1,-0.74,6.85,6.2
"2026-05-28 02:24:00",397151,35051,8,19.88,19.82,19.69,19.44,19,17.37,16.42,15.73,14.59,14.41,14.34,14.34,13.9,13.65,13.21,13.02,12.89,12.2,11.76,11.32,11.19,10.81,11,21.75,76.15,4.251,255.1,"NAN",599.3,0,0,732.3,20.099,567.45,8.35,9.51,105,0.17,0.1,-0.65,6.84,6.2
"2026-05-28 02:25:00",397152,35051,8,19.95,19.88,19.76,19.51,19.07,17.37,16.42,15.73,14.66,14.41,14.41,14.34,13.9,13.59,13.15,13.02,12.89,12.2,11.76,11.32,11.13,10.81,11,21.7,77.3,4.418,261.1,"NAN",599.8,0,0,732.9,20.099,567.45,8.35,9.51,105,0.17,0.1,-0.65,6.84,6.2
"2026-05-28 02:26:00",397153,35051,8,19.95,19.88,19.76,19.51,19,17.37,16.48,15.73,14.66,14.41,14.34,14.28,13.9,13.59,13.21,13.02,12.83,12.2,11.7,11.25,11.13,10.81,11,21.65,77.9,4.584,250.2,"NAN",588,0,0,718,20.099,567.45,8.35,9.51,105,0.17,0.1,-0.65,6.84,6.2
"2026-05-28 02:27:00",397154,35051,8,20.01,19.95,19.69,19.44,19,17.37,16.48,15.73,14.53,14.47,14.41,14.34,13.9,13.65,13.21,13.02,12.89,12.2,11.76,11.32,11.13,10.81,11,21.65,78.2,4.251,254.2,"NAN",591.8,0,0,722.8,20.231,567.58,8.36,9.52,105.37,0.18,0.09,-0.71,6.83,6.2
"2026-05-28 02:28:00",397155,35051,8,20.01,19.95,19.76,19.38,18.94,17.3,16.42,15.73,14.59,14.47,14.41,14.41,13.9,13.71,13.21,13.02,12.89,12.2,11.7,11.25,11.13,10.81,11,21.65,77.95,4.918,252.6,"NAN",590.7,0,0,721.4,20.231,567.58,8.36,9.52,105.37,0.18,0.09,-0.71,6.83,6.2
"2026-05-28 02:29:00",397156,35051,8,20.01,19.95,19.76,19.44,19,17.3,16.48,15.73,14.59,14.47,14.41,14.41,13.96,13.71,13.21,13.02,12.89,12.2,11.76,11.25,11.13,10.81,11,21.65,76.95,4.918,250.7,"NAN",588,0,0,718,20.231,567.58,8.36,9.52,105.37,0.18,0.09,-0.71,6.83,6.2
"2026-05-28 02:30:00",397157,35051,8,20.01,19.95,19.76,19.51,19,17.3,16.42,15.73,14.59,14.47,14.41,14.34,13.9,13.65,13.15,12.96,12.83,12.2,11.7,11.13,11.07,10.81,11,21.7,76.95,4.751,246.6,"NAN",602,0,0,735.7,20.225,567.39,8.36,9.52,105.33,0.17,0.08,-0.73,6.83,6.2
"2026-05-28 02:31:00",397158,35051,8,20.01,19.95,19.76,19.44,18.94,17.18,16.3,15.67,14.59,14.47,14.41,14.34,13.9,13.52,13.15,12.96,12.64,12.2,11.7,11.13,11.13,10.81,11,21.7,76.95,4.751,250.4,"NAN",597.7,0,0,730.2,20.225,567.39,8.36,9.52,105.33,0.17,0.08,-0.73,6.83,6.2
"2026-05-28 02:32:00",397159,35051,8,19.95,19.88,19.76,19.51,18.94,17.24,16.36,15.73,14.59,14.47,14.41,14.34,13.9,13.59,13.15,12.96,12.77,12.2,11.7,11.13,11.13,10.81,11,21.6,77.3,5.584,252.5,"NAN",595.6,0,0,727.5,20.225,567.39,8.36,9.52,105.33,0.17,0.08,-0.73,6.83,6.2
"2026-05-28 02:33:00",397160,35051,8,19.95,19.88,19.76,19.57,19.07,17.3,16.48,15.79,14.78,14.47,14.41,14.41,13.9,13.65,13.21,13.02,12.83,12.2,11.76,11.19,11.13,10.81,11,21.6,77.65,5.084,261.7,"NAN",596.1,0,0,728.2,20.148,567.43,8.36,9.52,105.2,0.17,0.09,-0.73,6.85,6.2
"2026-05-28 02:34:00",397161,35051,8,19.88,19.88,19.69,19.51,19,17.37,16.61,15.79,14.85,14.47,14.41,14.41,13.96,13.71,13.21,13.02,12.89,12.2,11.76,11.19,11.13,10.81,11,21.55,78.1,5.084,267.2,"NAN",597.2,0,0,729.6,20.148,567.43,8.36,9.52,105.2,0.17,0.09,-0.73,6.85,6.2
"2026-05-28 02:35:00",397162,35051,8,19.88,19.82,19.69,19.44,18.81,17.3,16.42,15.73,14.72,14.47,14.41,14.41,13.9,13.65,13.15,12.96,12.83,12.2,11.7,11.19,11.13,10.81,11,21.6,77.1,4.751,263.9,"NAN",594.5,0,0,726.2,20.148,567.43,8.36,9.52,105.2,0.17,0.09,-0.73,6.85,6.2
"2026-05-28 02:36:00",397163,35051,8,19.82,19.82,19.69,19.51,18.94,17.3,16.42,15.79,14.78,14.47,14.41,14.41,13.9,13.65,13.15,12.96,12.83,12.2,11.7,11.19,11.13,10.81,11.07,21.6,77.25,3.584,263.2,"NAN",606.8,0,0,741.8,20.088,567.59,8.36,9.52,105.08,0.18,0.1,-0.71,6.85,6.21
"2026-05-28 02:37:00",397164,35051,8,19.88,19.82,19.69,19.51,19,17.37,16.55,15.79,14.78,14.47,14.41,14.41,13.9,13.65,13.15,12.96,12.83,12.2,11.7,11.19,11.13,10.81,11.07,21.6,77.85,3.084,267.9,"NAN",601.5,0,0,735,20.088,567.59,8.36,9.52,105.08,0.18,0.1,-0.71,6.85,6.21
"2026-05-28 02:38:00",397165,35051,8,19.82,19.82,19.69,19.51,19,17.3,16.61,15.79,14.85,14.47,14.41,14.41,13.9,13.65,13.15,12.96,12.83,12.2,11.7,11.25,11.19,10.81,11.07,21.6,77.6,2.417,277.2,"NAN",592.3,0,0,723.4,20.088,567.59,8.36,9.52,105.08,0.18,0.1,-0.71,6.85,6.21
"2026-05-28 02:39:00",397166,35051,8,19.82,19.76,19.69,19.51,18.94,17.3,16.61,15.79,14.78,14.47,14.41,14.41,13.96,13.65,13.21,12.96,12.83,12.2,11.7,11.25,11.19,10.81,11.07,21.6,76.95,1.75,287.2,"NAN",593.4,0,0,724.8,20.045,567.35,8.36,9.52,104.99,0.16,0.08,-0.73,6.86,6.2
"2026-05-28 02:40:00",397167,35051,8,19.82,19.76,19.69,19.51,18.88,17.37,16.61,15.73,14.72,14.47,14.41,14.41,13.84,13.65,13.15,12.96,12.83,12.2,11.7,11.25,11.19,10.81,11.07,21.65,77.05,1.584,318.1,"NAN",603.1,0,0,737,20.045,567.35,8.36,9.52,104.99,0.16,0.08,-0.73,6.86,6.2
"2026-05-28 02:41:00",397168,35051,8,19.82,19.76,19.69,19.51,19,17.37,16.67,15.79,14.85,14.47,14.41,14.34,13.84,13.59,13.15,12.96,12.83,12.2,11.7,11.25,11.19,10.81,11.07,21.65,77.55,2.417,345.5,"NAN",591.8,0,0,722.8,20.045,567.35,8.36,9.52,104.99,0.16,0.08,-0.73,6.86,6.2
"2026-05-28 02:42:00",397169,35051,8,19.82,19.76,19.69,19.57,19,17.37,16.61,15.73,14.78,14.47,14.34,14.34,13.84,13.59,13.15,12.96,12.58,12.2,11.7,11.25,11.19,10.81,11.07,21.6,79.65,4.751,11.6,"NAN",598.8,0,0,731.6,20.034,567.25,8.36,9.52,104.94,0.18,0.09,-0.75,6.86,6.2
"2026-05-28 02:43:00",397170,35051,8,19.76,19.76,19.69,19.51,18.81,17.37,16.61,15.73,14.72,14.47,14.41,14.34,13.84,13.52,13.15,12.96,12.39,12.2,11.7,11.25,11.13,10.81,11.07,21.4,79.8,5.918,359.5,"NAN",601.5,0,0,735,20.034,567.25,8.36,9.52,104.94,0.18,0.09,-0.75,6.86,6.2
"2026-05-28 02:44:00",397171,35051,8,19.82,19.76,19.69,19.44,18.56,17.3,16.61,15.67,14.66,14.47,14.41,14.34,13.84,13.52,13.15,12.96,12.39,12.14,11.7,11.25,11.13,10.81,11.07,21.7,74.75,1.25,288.5,"NAN",596.6,0,0,728.9,20.034,567.25,8.36,9.52,104.94,0.18,0.09,-0.75,6.86,6.2
"2026-05-28 02:45:00",397172,35051,8,19.76,19.76,19.63,19.51,18.62,17.37,16.61,15.79,14.78,14.47,14.41,14.34,13.84,13.59,13.15,12.96,12.39,12.2,11.7,11.32,11.13,10.81,11.07,21.85,72.95,2.084,305.6,"NAN",592.9,0,0,724.1,20.012,567.02,8.36,9.51,104.83,0.18,0.09,-0.72,6.87,6.21
"2026-05-28 02:46:00",397173,35051,8,19.82,19.76,19.69,19.51,18.88,17.37,16.67,15.79,14.78,14.47,14.41,14.34,13.84,13.59,13.15,12.96,12.39,12.2,11.7,11.32,11.13,10.81,11.07,21.9,72.75,3.251,280.3,"NAN",588,0,0,718,20.012,567.02,8.36,9.51,104.83,0.18,0.09,-0.72,6.87,6.21
"2026-05-28 02:47:00",397174,35051,8,19.82,19.76,19.69,19.51,18.94,17.3,16.55,15.73,14.66,14.47,14.41,14.34,13.84,13.52,13.15,12.96,12.39,12.14,11.63,11.25,11.13,10.81,11.07,21.9,73.3,2.751,284.8,"NAN",606.8,0,0,741.8,20.012,567.02,8.36,9.51,104.83,0.18,0.09,-0.72,6.87,6.21
"2026-05-28 02:48:00",397175,35051,8,19.82,19.76,19.69,19.51,19,17.37,16.55,15.67,14.59,14.47,14.34,14.28,13.84,13.46,13.08,12.96,12.33,12.07,11.63,11.25,11.07,10.81,11.07,21.9,73.7,2.084,314.8,"NAN",604.7,0,0,739.1,20.032,567.54,8.37,9.53,105.02,0.16,0.08,-0.73,6.87,6.2
"2026-05-28 02:49:00",397176,35051,8,19.82,19.76,19.69,19.57,19.07,17.37,16.61,15.73,14.59,14.47,14.34,14.28,13.84,13.4,13.08,12.89,12.33,12.01,11.63,11.19,11.07,10.81,11.07,21.8,74.25,2.25,328,"NAN",599.3,0,0,732.3,20.032,567.54,8.37,9.53,105.02,0.16,0.08,-0.73,6.87,6.2
"2026-05-28 02:50:00",397177,35051,8,19.88,19.82,19.69,19.57,19,17.43,16.67,15.73,14.59,14.47,14.41,14.28,13.84,13.4,13.08,12.89,12.33,12.01,11.63,11.13,11.07,10.81,11.07,21.8,75.55,3.084,7.8,"NAN",593.4,0,0,724.8,20.032,567.54,8.37,9.53,105.02,0.16,0.08,-0.73,6.87,6.2
"2026-05-28 02:51:00",397178,35051,8,19.88,19.82,19.76,19.57,19,17.43,16.61,15.67,14.53,14.47,14.34,14.28,13.84,13.46,13.08,12.89,12.33,12.01,11.57,11.13,11.07,10.81,11.07,21.7,76.55,2.917,31,"NAN",599.3,0,0,732.3,20.122,567.22,8.37,9.56,105.57,0.17,0.08,-0.75,6.87,6.21
"2026-05-28 02:52:00",397179,35051,8,19.88,19.88,19.76,19.57,18.88,17.37,16.61,15.67,14.53,14.47,14.34,14.28,13.84,13.46,13.08,12.89,12.33,12.01,11.63,11.19,11.07,10.81,11.07,21.65,78.2,3.417,59.9,"NAN",610,0,0,745.8,20.122,567.22,8.37,9.56,105.57,0.17,0.08,-0.75,6.87,6.21
"2026-05-28 02:53:00",397180,35051,8,19.88,19.88,19.76,19.51,18.56,17.37,16.48,15.67,14.59,14.47,14.34,14.28,13.84,13.52,13.08,12.89,12.39,12.07,11.63,11.19,11.07,10.81,11.13,21.5,78.9,2.751,68.5,"NAN",607.9,0,0,743.1,20.122,567.22,8.37,9.56,105.57,0.17,0.08,-0.75,6.87,6.21
"2026-05-28 02:54:00",397181,35051,8,19.88,19.88,19.76,19.51,18.5,17.37,16.48,15.6,14.59,14.47,14.34,14.28,13.9,13.52,13.15,12.96,12.52,12.14,11.63,11.25,11.13,10.81,11.07,21.5,76.8,2.25,60.9,"NAN",604.1,0,0,738.4,20.132,567.4,8.37,9.57,105.65,0.17,0.09,-0.72,6.87,6.2
"2026-05-28 02:55:00",397182,35051,8,19.88,19.88,19.76,19.51,18.75,17.37,16.61,15.67,14.59,14.47,14.34,14.28,13.9,13.59,13.15,12.96,12.64,12.14,11.63,11.32,11.19,10.81,11.07,21.65,77.75,1.917,67,"NAN",614.3,0,0,751.3,20.132,567.4,8.37,9.57,105.65,0.17,0.09,-0.72,6.87,6.2
"2026-05-28 02:56:00",397183,35051,8,19.95,19.88,19.76,19.51,18.81,17.37,16.48,15.6,14.59,14.47,14.34,14.28,13.9,13.59,13.15,13.02,12.64,12.14,11.7,11.38,11.13,10.81,11.07,21.6,76.25,1.917,68.8,"NAN",610,0,0,745.8,20.132,567.4,8.37,9.57,105.65,0.17,0.09,-0.72,6.87,6.2
"2026-05-28 02:57:00",397184,35051,8,19.95,19.88,19.76,19.51,18.88,17.43,16.48,15.48,14.53,14.47,14.41,14.28,13.84,13.52,13.15,12.96,12.45,12.14,11.63,11.32,11.13,10.81,11.13,21.6,77.75,2.084,74,"NAN",613.8,0,0,750.6,20.153,567.21,8.37,9.57,105.76,0.16,0.08,-0.74,6.86,6.21
"2026-05-28 02:58:00",397185,35051,8,19.95,19.88,19.76,19.44,18.88,17.43,16.48,15.48,14.53,14.47,14.34,14.28,13.84,13.52,13.15,12.96,12.39,12.07,11.63,11.25,11.13,10.81,11.13,21.6,78.3,1.917,79.6,"NAN",608.4,0,0,743.8,20.153,567.21,8.37,9.57,105.76,0.16,0.08,-0.74,6.86,6.21
"2026-05-28 02:59:00",397186,35051,8,19.95,19.95,19.76,19.51,18.88,17.43,16.55,15.54,14.53,14.47,14.41,14.28,13.84,13.52,13.15,12.96,12.39,12.07,11.63,11.25,11.13,10.88,11.13,21.55,78.55,1.917,89.1,"NAN",607.4,0,0,742.4,20.153,567.21,8.37,9.57,105.76,0.16,0.08,-0.74,6.86,6.21
"2026-05-28 03:00:00",397187,35051,8,19.95,19.88,19.82,19.51,18.94,17.43,16.48,15.54,14.53,14.47,14.41,14.28,13.84,13.52,13.15,12.96,12.33,12.07,11.63,11.25,11.13,10.81,11.13,21.55,77.8,1.917,96.6,"NAN",607.4,0,0,742.4,20.146,567.49,8.37,9.58,105.79,0.17,0.09,-0.74,6.87,6.2
"2026-05-28 03:01:00",397188,35051,8,19.95,19.88,19.82,19.51,18.88,17.49,16.48,15.54,14.53,14.47,14.34,14.28,13.84,13.52,13.08,12.96,12.39,12.01,11.63,11.25,11.13,10.81,11.13,21.5,77.9,2.751,89.9,"NAN",606.8,0,0,741.8,20.146,567.49,8.37,9.58,105.79,0.17,0.09,-0.74,6.87,6.2
"2026-05-28 03:02:00",397189,35051,8,19.88,19.88,19.82,19.44,18.88,17.43,16.36,15.41,14.53,14.47,14.34,14.28,13.84,13.59,13.08,12.89,12.39,12.01,11.7,11.25,11.13,10.81,11.13,21.5,79.3,3.084,84.6,"NAN",606.8,0,0,741.8,20.146,567.49,8.37,9.58,105.79,0.17,0.09,-0.74,6.87,6.2
"2026-05-28 03:03:00",397190,35051,8,19.88,19.88,19.76,19.44,18.94,17.43,16.36,15.48,14.53,14.47,14.41,14.28,13.84,13.59,13.08,12.89,12.39,12.07,11.7,11.25,11.13,10.81,11.13,21.45,80.5,2.751,78.9,"NAN",610,0,0,745.8,20.133,567.32,8.37,9.58,105.8,0.17,0.09,-0.74,6.87,6.21
"2026-05-28 03:04:00",397191,35051,8,19.88,19.88,19.76,19.44,18.94,17.49,16.55,15.54,14.59,14.53,14.41,14.28,13.84,13.52,13.15,12.96,12.39,12.07,11.7,11.25,11.13,10.88,11.07,21.45,80.7,2.917,84,"NAN",612.7,0,0,749.2,20.133,567.32,8.37,9.58,105.8,0.17,0.09,-0.74,6.87,6.21
"2026-05-28 03:05:00",397192,35051,8,19.88,19.88,19.76,19.38,18.81,17.49,16.55,15.48,14.59,14.53,14.41,14.28,13.84,13.4,13.15,12.89,12.39,12.01,11.63,11.25,11.13,10.81,11.07,21.5,81,2.751,81.8,"NAN",611.6,0,0,747.9,20.133,567.32,8.37,9.58,105.8,0.17,0.09,-0.74,6.87,6.21
"2026-05-28 03:06:00",397193,35051,8,19.88,19.88,19.76,19.38,18.62,17.49,16.48,15.48,14.53,14.47,14.41,14.28,13.84,13.34,13.08,12.89,12.33,11.95,11.63,11.25,11.13,10.81,11.07,21.45,81.5,2.917,84.9,"NAN",613.8,0,0,750.6,20.14,567.21,8.37,9.58,105.87,0.17,0.1,-0.74,6.88,6.21
"2026-05-28 03:07:00",397194,35051,8,19.95,19.88,19.76,19.44,18.81,17.49,16.48,15.54,14.59,14.47,14.41,14.28,13.84,13.34,13.08,12.89,12.33,11.95,11.63,11.25,11.13,10.81,11.13,21.45,82,2.584,81.6,"NAN",617,0,0,754.7,20.14,567.21,8.37,9.58,105.87,0.17,0.1,-0.74,6.88,6.21
"2026-05-28 03:08:00",397195,35051,8,19.88,19.88,19.76,19.38,18.75,17.49,16.48,15.54,14.59,14.53,14.41,14.28,13.84,13.4,13.08,12.89,12.33,11.95,11.63,11.25,11.13,10.81,11.13,21.45,81.4,3.084,70.7,"NAN",613.8,0,0,750.6,20.14,567.21,8.37,9.58,105.87,0.17,0.1,-0.74,6.88,6.21
"2026-05-28 03:09:00",397196,35051,8,19.88,19.88,19.76,19.44,18.75,17.49,16.48,15.6,14.59,14.47,14.41,14.28,13.84,13.46,13.08,12.89,12.33,11.95,11.63,11.32,11.13,10.81,11.13,21.5,80.6,3.584,72.6,"NAN",617.5,0,0,755.3,20.139,567.31,8.37,9.59,105.9,0.17,0.1,-0.74,6.87,6.21
"2026-05-28 03:10:00",397197,35051,8,19.95,19.88,19.76,19.51,18.88,17.49,16.48,15.6,14.59,14.53,14.41,14.28,13.84,13.52,13.15,12.89,12.33,12.01,11.63,11.38,11.19,10.81,11.13,21.55,78.9,3.917,73.1,"NAN",624.5,0,0,764.2,20.139,567.31,8.37,9.59,105.9,0.17,0.1,-0.74,6.87,6.21
"2026-05-28 03:11:00",397198,35051,8,19.95,19.88,19.76,19.44,18.69,17.49,16.55,15.6,14.59,14.53,14.41,14.28,13.84,13.52,13.15,12.89,12.33,11.95,11.63,11.38,11.19,10.81,11.13,21.65,77.1,3.751,76.7,"NAN",626.7,0,0,766.9,20.139,567.31,8.37,9.59,105.9,0.17,0.1,-0.74,6.87,6.21
"2026-05-28 03:12:00",397199,35051,8,19.95,19.88,19.76,19.44,18.75,17.49,16.48,15.54,14.59,14.53,14.41,14.28,13.78,13.4,13.15,12.89,12.33,12.01,11.57,11.38,11.19,10.81,11.13,21.7,76.7,4.418,78.4,"NAN",622.9,0,0,762.1,20.154,567.01,8.37,9.59,105.94,0.16,0.08,-0.73,6.88,6.21
"2026-05-28 03:13:00",397200,35051,8,19.95,19.88,19.76,19.51,18.94,17.49,16.55,15.54,14.59,14.53,14.41,14.28,13.84,13.34,13.15,12.89,12.33,11.95,11.57,11.32,11.13,10.81,11.13,21.75,75.7,4.084,75,"NAN",617.5,0,0,755.3,20.154,567.01,8.37,9.59,105.94,0.16,0.08,-0.73,6.88,6.21
"2026-05-28 03:14:00",397201,35051,8,19.95,19.88,19.76,19.51,19,17.49,16.55,15.54,14.66,14.53,14.41,14.28,13.84,13.34,13.15,12.83,12.33,11.95,11.63,11.32,11.13,10.88,11.13,21.8,76.3,4.418,74.6,"NAN",612.2,0,0,748.6,20.154,567.01,8.37,9.59,105.94,0.16,0.08,-0.73,6.88,6.21
"2026-05-28 03:15:00",397202,35051,8,19.95,19.95,19.82,19.51,18.94,17.49,16.55,15.54,14.66,14.53,14.41,14.28,13.84,13.34,13.15,12.83,12.33,11.95,11.63,11.32,11.13,10.81,11.13,21.75,76.75,3.584,73,"NAN",618.6,0,0,756.7,20.164,567.45,8.37,9.59,106.03,0.16,0.09,-0.74,6.88,6.21
"2026-05-28 03:16:00",397203,35051,8,19.95,19.95,19.82,19.51,19,17.49,16.55,15.54,14.66,14.53,14.41,14.28,13.84,13.46,13.15,12.83,12.33,12.01,11.63,11.32,11.13,10.81,11.13,21.7,76.55,3.417,87.4,"NAN",621.8,0,0,760.8,20.164,567.45,8.37,9.59,106.03,0.16,0.09,-0.74,6.88,6.21
"2026-05-28 03:17:00",397204,35051,8,19.95,19.95,19.82,19.51,18.94,17.49,16.55,15.54,14.59,14.53,14.41,14.28,13.84,13.4,13.15,12.89,12.33,11.95,11.63,11.32,11.19,10.88,11.13,21.75,76.45,3.917,87.9,"NAN",623.4,0,0,762.8,20.164,567.45,8.37,9.59,106.03,0.16,0.09,-0.74,6.88,6.21
"2026-05-28 03:18:00",397205,35051,8,19.95,19.95,19.82,19.44,18.75,17.49,16.48,15.48,14.59,14.53,14.41,14.28,13.78,13.34,13.15,12.83,12.39,12.01,11.63,11.32,11.19,10.88,11.13,21.7,76.8,3.584,77.5,"NAN",622.4,0,0,761.5,20.176,566.93,8.37,9.6,106.14,0.17,0.09,-0.74,6.88,6.21
"2026-05-28 03:19:00",397206,35051,8,19.95,19.95,19.82,19.51,18.81,17.49,16.42,15.41,14.59,14.53,14.41,14.28,13.78,13.34,13.15,12.83,12.39,12.01,11.63,11.38,11.19,10.81,11.13,21.65,77.15,3.584,78.2,"NAN",626.7,0,0,766.9,20.176,566.93,8.37,9.6,106.14,0.17,0.09,-0.74,6.88,6.21
"2026-05-28 03:20:00",397207,35051,8,19.95,19.95,19.82,19.44,18.75,17.49,16.42,15.41,14.59,14.53,14.41,14.28,13.78,13.34,13.15,12.89,12.39,12.01,11.63,11.32,11.19,10.81,11.13,21.7,77.55,3.417,83.3,"NAN",629.9,0,0,771,20.176,566.93,8.37,9.6,106.14,0.17,0.09,-0.74,6.88,6.21
"2026-05-28 03:21:00",397208,35051,8,19.95,19.95,19.82,19.51,18.81,17.49,16.48,15.48,14.59,14.53,14.41,14.28,13.84,13.4,13.15,12.89,12.39,12.01,11.63,11.38,11.19,10.81,11.13,21.7,76.85,3.084,78.2,"NAN",633.6,0,0,775.7,20.163,567.25,8.37,9.61,106.17,0.17,0.08,-0.74,6.89,6.2
"2026-05-28 03:22:00",397209,35051,8,19.95,19.88,19.82,19.44,18.88,17.49,16.48,15.48,14.59,14.53,14.41,14.28,13.84,13.46,13.15,12.89,12.45,12.01,11.63,11.38,11.19,10.88,11.13,21.7,76.6,2.584,81.2,"NAN",633.6,0,0,775.7,20.163,567.25,8.37,9.61,106.17,0.17,0.08,-0.74,6.89,6.2
"2026-05-28 03:23:00",397210,35051,8,19.95,19.88,19.82,19.51,18.81,17.49,16.42,15.41,14.53,14.47,14.41,14.28,13.78,13.46,13.08,12.89,12.45,12.01,11.63,11.32,11.19,10.81,11.13,21.7,76.55,2.584,85.3,"NAN",628.8,0,0,769.6,20.163,567.25,8.37,9.61,106.17,0.17,0.08,-0.74,6.89,6.2
"2026-05-28 03:24:00",397211,35051,8,19.95,19.88,19.82,19.51,18.94,17.49,16.42,15.41,14.59,14.53,14.41,14.28,13.78,13.46,13.15,12.89,12.45,12.01,11.63,11.32,11.19,10.81,11.13,21.7,77.25,2.584,80.5,"NAN",632,0,0,773.7,20.158,566.98,8.38,9.61,106.22,0.17,0.08,-0.74,6.88,6.21
"2026-05-28 03:25:00",397212,35051,8,19.95,19.88,19.82,19.44,18.81,17.49,16.42,15.48,14.59,14.53,14.41,14.28,13.84,13.52,13.15,12.89,12.45,12.01,11.7,11.32,11.19,10.88,11.13,21.7,77.7,2.25,76.2,"NAN",630.4,0,0,771.6,20.158,566.98,8.38,9.61,106.22,0.17,0.08,-0.74,6.88,6.21
"2026-05-28 03:26:00",397213,35051,8,19.95,19.88,19.76,19.44,18.62,17.49,16.42,15.48,14.59,14.53,14.41,14.34,13.84,13.52,13.15,12.89,12.52,12.01,11.7,11.32,11.19,10.81,11.13,21.7,77.4,2.417,72.1,"NAN",634.2,0,0,776.4,20.158,566.98,8.38,9.61,106.22,0.17,0.08,-0.74,6.88,6.21
"2026-05-28 03:27:00",397214,35051,8,19.95,19.88,19.82,19.51,18.69,17.49,16.48,15.48,14.66,14.53,14.47,14.41,13.9,13.52,13.15,12.96,12.64,12.01,11.7,11.32,11.13,10.88,11.13,21.7,77.5,3.084,65.7,"NAN",631,0,0,772.3,20.162,567.54,8.38,9.62,106.29,0.16,0.09,-0.74,6.88,6.21
"2026-05-28 03:28:00",397215,35051,8,19.95,19.88,19.76,19.44,18.56,17.49,16.42,15.48,14.66,14.53,14.41,14.41,13.84,13.52,13.15,12.96,12.58,12.01,11.7,11.32,11.13,10.88,11.13,21.7,77.75,3.084,64.7,"NAN",629.9,0,0,771,20.162,567.54,8.38,9.62,106.29,0.16,0.09,-0.74,6.88,6.21
"2026-05-28 03:29:00",397216,35051,8,19.95,19.88,19.76,19.44,18.44,17.49,16.42,15.41,14.59,14.53,14.41,14.34,13.84,13.52,13.15,12.89,12.52,12.01,11.63,11.25,11.13,10.81,11.13,21.65,77.85,2.584,69.7,"NAN",627.2,0,0,767.6,20.162,567.54,8.38,9.62,106.29,0.16,0.09,-0.74,6.88,6.21
"2026-05-28 03:30:00",397217,35051,8,19.95,19.88,19.76,19.44,18.37,17.49,16.36,15.41,14.66,14.53,14.47,14.34,13.84,13.46,13.15,12.89,12.39,11.95,11.63,11.25,11.13,10.81,11.13,21.65,76.85,3.084,70.4,"NAN",630.4,0,0,771.6,20.144,567,8.38,9.62,106.31,0.17,0.08,-0.74,6.89,6.21
"2026-05-28 03:31:00",397218,35051,8,19.88,19.88,19.76,19.38,18.31,17.49,16.36,15.41,14.59,14.53,14.41,14.34,13.9,13.4,13.15,12.89,12.39,11.95,11.63,11.25,11.13,10.81,11.13,21.7,76.3,2.584,71.9,"NAN",639,0,0,782.5,20.144,567,8.38,9.62,106.31,0.17,0.08,-0.74,6.89,6.21
"2026-05-28 03:32:00",397219,35051,8,19.88,19.88,19.76,19.38,18.31,17.49,16.36,15.35,14.66,14.53,14.41,14.34,13.9,13.46,13.15,12.89,12.39,11.95,11.63,11.25,11.13,10.81,11.13,21.7,76.55,2.417,74.1,"NAN",632,0,0,773.7,20.144,567,8.38,9.62,106.31,0.17,0.08,-0.74,6.89,6.21
"2026-05-28 03:33:00",397220,35051,8,19.88,19.88,19.76,19.44,18.31,17.49,16.36,15.35,14.59,14.53,14.41,14.34,13.9,13.52,13.15,12.89,12.39,11.95,11.57,11.25,11.13,10.81,11.13,21.7,76.55,2.25,75.3,"NAN",630.4,0,0,771.6,20.135,567.2,8.38,9.63,106.35,0.17,0.08,-0.75,6.89,6.21
"2026-05-28 03:34:00",397221,35051,8,19.88,19.88,19.76,19.38,18.25,17.49,16.36,15.41,14.66,14.53,14.41,14.41,13.9,13.46,13.15,12.89,12.39,11.95,11.57,11.25,11.13,10.88,11.13,21.7,76.05,2.417,77.2,"NAN",630.4,0,0,771.6,20.135,567.2,8.38,9.63,106.35,0.17,0.08,-0.75,6.89,6.21
"2026-05-28 03:35:00",397222,35051,8,19.88,19.88,19.76,19.44,18.31,17.49,16.48,15.48,14.72,14.53,14.47,14.34,13.9,13.46,13.15,12.89,12.39,11.95,11.57,11.25,11.13,10.88,11.13,21.75,75.35,2.584,76.8,"NAN",622.4,0,0,761.5,20.135,567.2,8.38,9.63,106.35,0.17,0.08,-0.75,6.89,6.21
"2026-05-28 03:36:00",397223,35051,8,19.88,19.88,19.76,19.44,18.37,17.49,16.48,15.48,14.66,14.53,14.47,14.41,13.9,13.46,13.15,12.83,12.33,11.95,11.57,11.19,11.13,10.88,11.13,21.75,75.55,2.584,76.1,"NAN",626.1,0,0,766.2,20.116,567.16,8.38,9.63,106.36,0.17,0.07,-0.7,6.89,6.21
"2026-05-28 03:37:00",397224,35051,8,19.88,19.88,19.76,19.44,18.44,17.49,16.48,15.48,14.66,14.53,14.47,14.41,13.84,13.34,13.15,12.83,12.33,11.95,11.57,11.19,11.07,10.81,11.13,21.8,76.3,2.584,75.6,"NAN",621.3,0,0,760.1,20.116,567.16,8.38,9.63,106.36,0.17,0.07,-0.7,6.89,6.21
"2026-05-28 03:38:00",397225,35051,8,19.88,19.88,19.82,19.51,18.5,17.49,16.55,15.48,14.59,14.53,14.47,14.41,13.84,13.4,13.15,12.83,12.33,11.95,11.57,11.25,11.13,10.88,11.13,21.75,76.05,3.084,71.8,"NAN",626.7,0,0,766.9,20.116,567.16,8.38,9.63,106.36,0.17,0.07,-0.7,6.89,6.21
"2026-05-28 03:39:00",397226,35051,8,19.88,19.88,19.76,19.44,18.44,17.49,16.48,15.41,14.59,14.53,14.41,14.41,13.84,13.46,13.15,12.89,12.39,11.95,11.57,11.25,11.07,10.88,11.13,21.8,76.1,3.084,74.2,"NAN",621.3,0,0,760.1,20.117,566.94,8.38,9.64,106.47,0.16,0.08,-0.74,6.89,6.21
"2026-05-28 03:40:00",397227,35051,8,19.88,19.88,19.82,19.44,18.37,17.49,16.48,15.41,14.59,14.53,14.47,14.41,13.84,13.52,13.15,12.89,12.45,11.95,11.63,11.32,11.13,10.81,11.13,21.75,75.3,3.584,80,"NAN",627.2,0,0,767.6,20.117,566.94,8.38,9.64,106.47,0.16,0.08,-0.74,6.89,6.21
"2026-05-28 03:41:00",397228,35051,8,19.88,19.88,19.82,19.51,18.5,17.49,16.55,15.48,14.59,14.53,14.47,14.41,13.9,13.52,13.15,12.89,12.64,12.01,11.63,11.32,11.13,10.81,11.13,21.85,74.2,2.917,76,"NAN",628.8,0,0,769.6,20.117,566.94,8.38,9.64,106.47,0.16,0.08,-0.74,6.89,6.21
"2026-05-28 03:42:00",397229,35051,8,19.88,19.88,19.82,19.51,18.37,17.49,16.48,15.41,14.66,14.53,14.47,14.41,13.9,13.52,13.15,12.96,12.77,11.95,11.63,11.38,11.13,10.88,11.19,21.9,74.6,3.917,77,"NAN",624.5,0,0,764.2,20.126,567.27,8.38,9.65,106.57,0.15,0.07,-0.72,6.9,6.21
"2026-05-28 03:43:00",397230,35051,8,19.88,19.88,19.82,19.44,18.31,17.49,16.48,15.35,14.66,14.53,14.47,14.41,13.9,13.4,13.15,12.89,12.83,12.01,11.63,11.38,11.13,10.88,11.19,21.9,74.2,3.584,78.9,"NAN",625.1,0,0,764.8,20.126,567.27,8.38,9.65,106.57,0.15,0.07,-0.72,6.9,6.21
"2026-05-28 03:44:00",397231,35051,8,19.88,19.88,19.82,19.51,18.25,17.43,16.42,15.35,14.59,14.53,14.47,14.41,13.9,13.4,13.15,12.96,12.83,11.95,11.63,11.38,11.13,10.88,11.13,21.9,74.15,2.917,92.6,"NAN",625.1,0,0,764.8,20.126,567.27,8.38,9.65,106.57,0.15,0.07,-0.72,6.9,6.21
"2026-05-28 03:45:00",397232,35051,8,19.95,19.88,19.82,19.51,18.37,17.49,16.48,15.35,14.66,14.53,14.47,14.41,13.9,13.46,13.15,12.89,12.77,11.95,11.63,11.32,11.13,10.88,11.13,21.9,75,3.417,85.1,"NAN",626.7,0,0,766.9,20.134,566.85,8.38,9.66,106.69,0.16,0.08,-0.72,6.89,6.21
"2026-05-28 03:46:00",397233,35051,8,19.88,19.88,19.82,19.51,18.37,17.49,16.42,15.22,14.59,14.53,14.47,14.41,13.9,13.46,13.15,12.89,12.7,11.95,11.63,11.32,11.13,10.88,11.13,22,73.85,3.251,85.6,"NAN",625.1,0,0,764.8,20.134,566.85,8.38,9.66,106.69,0.16,0.08,-0.72,6.89,6.21
"2026-05-28 03:47:00",397234,35051,8,19.88,19.88,19.82,19.51,18.25,17.49,16.42,15.22,14.59,14.53,14.41,14.34,13.9,13.4,13.15,12.89,12.83,11.95,11.63,11.32,11.13,10.81,11.19,22,73,3.751,81.7,"NAN",621.8,0,0,760.8,20.134,566.85,8.38,9.66,106.69,0.16,0.08,-0.72,6.89,6.21
"2026-05-28 03:48:00",397235,35051,8,19.95,19.88,19.82,19.51,18.25,17.49,16.42,15.29,14.59,14.53,14.47,14.41,13.9,13.46,13.15,12.96,12.89,12.01,11.63,11.32,11.13,10.88,11.19,22.1,71.75,3.251,79.2,"NAN",622.9,0,0,762.1,20.139,567.08,8.38,9.67,106.76,0.16,0.08,-0.74,6.89,6.21
"2026-05-28 03:49:00",397236,35051,8,19.95,19.88,19.82,19.57,18.37,17.49,16.48,15.35,14.59,14.53,14.47,14.41,13.9,13.52,13.15,12.96,12.89,12.01,11.63,11.32,11.13,10.88,11.13,22.1,70.4,3.917,83.4,"NAN",619.7,0,0,758.1,20.139,567.08,8.38,9.67,106.76,0.16,0.08,-0.74,6.89,6.21
"2026-05-28 03:50:00",397237,35051,8,19.88,19.88,19.76,19.51,18.31,17.49,16.42,15.29,14.66,14.6,14.47,14.41,13.9,13.46,13.15,12.96,12.89,12.01,11.63,11.32,11.13,10.88,11.19,22.15,71.55,2.917,79.5,"NAN",625.1,0,0,764.8,20.139,567.08,8.38,9.67,106.76,0.16,0.08,-0.74,6.89,6.21
"2026-05-28 03:51:00",397238,35051,8,19.88,19.88,19.76,19.51,18.25,17.49,16.42,15.35,14.66,14.53,14.47,14.41,13.9,13.4,13.15,12.96,12.89,12.01,11.63,11.32,11.13,10.88,11.19,22.1,73.6,3.084,72.6,"NAN",626.7,0,0,766.9,20.125,566.86,8.38,9.67,106.76,0.16,0.1,-0.75,6.89,6.21
"2026-05-28 03:52:00",397239,35051,8,19.88,19.88,19.76,19.57,18.44,17.56,16.42,15.35,14.66,14.6,14.47,14.41,13.84,13.4,13.15,12.96,12.77,12.01,11.63,11.32,11.13,10.88,11.19,21.95,72.25,3.251,82.2,"NAN",623.4,0,0,762.8,20.125,566.86,8.38,9.67,106.76,0.16,0.1,-0.75,6.89,6.21
"2026-05-28 03:53:00",397240,35051,8,19.88,19.82,19.76,19.51,18.44,17.56,16.48,15.35,14.59,14.6,14.47,14.41,13.9,13.34,13.15,12.89,12.64,11.95,11.63,11.32,11.13,10.88,11.13,22.1,69.5,3.251,86.5,"NAN",619.7,0,0,758.1,20.125,566.86,8.38,9.67,106.76,0.16,0.1,-0.75,6.89,6.21
"2026-05-28 03:54:00",397241,35051,8,19.88,19.82,19.76,19.44,18.31,17.56,16.48,15.35,14.66,14.6,14.47,14.34,13.84,13.34,13.15,12.89,12.58,11.95,11.63,11.32,11.13,10.81,11.13,22.15,68.55,3.251,87.1,"NAN",612.2,0,0,748.6,20.095,567.12,8.38,9.67,106.73,0.17,0.08,-0.76,6.91,6.21
"2026-05-28 03:55:00",397242,35051,8,19.88,19.82,19.76,19.51,18.44,17.56,16.42,15.22,14.66,14.53,14.47,14.34,13.84,13.34,13.15,12.89,12.7,12.01,11.63,11.38,11.13,10.88,11.19,22.15,68.25,3.417,85.3,"NAN",617.5,0,0,755.3,20.095,567.12,8.38,9.67,106.73,0.17,0.08,-0.76,6.91,6.21
"2026-05-28 03:56:00",397243,35051,8,19.82,19.82,19.69,19.32,18.31,17.49,16.42,15.16,14.66,14.53,14.47,14.34,13.84,13.34,13.15,12.89,12.83,12.01,11.63,11.38,11.19,10.88,11.19,22.15,67.45,3.417,86,"NAN",613.8,0,0,750.6,20.095,567.12,8.38,9.67,106.73,0.17,0.08,-0.76,6.91,6.21
"2026-05-28 03:57:00",397244,35051,8,19.82,19.82,19.69,19.44,18.12,17.56,16.48,15.22,14.66,14.53,14.47,14.34,13.84,13.4,13.15,12.96,12.89,12.01,11.63,11.38,11.19,10.88,11.13,22.2,65.55,3.251,91.4,"NAN",619.7,0,0,758.1,20.06,566.71,8.39,9.68,106.73,0.15,0.09,-0.74,6.9,6.21
"2026-05-28 03:58:00",397245,35051,8,19.82,19.82,19.69,19.38,18.31,17.56,16.55,15.35,14.66,14.53,14.47,14.41,13.84,13.4,13.15,12.89,12.89,12.01,11.63,11.38,11.19,10.88,11.13,22.25,66.2,3.251,101.8,"NAN",617,0,0,754.7,20.06,566.71,8.39,9.68,106.73,0.15,0.09,-0.74,6.9,6.21
"2026-05-28 03:59:00",397246,35051,8,19.82,19.82,19.69,19.38,18.37,17.49,16.48,15.29,14.66,14.6,14.47,14.41,13.9,13.46,13.15,12.89,12.89,12.01,11.63,11.38,11.13,10.88,11.13,22.25,65.6,3.417,81.1,"NAN",613.8,0,0,750.6,20.06,566.71,8.39,9.68,106.73,0.15,0.09,-0.74,6.9,6.21
"2026-05-28 04:00:00",397247,35051,8,19.82,19.82,19.63,19.44,18.25,17.56,16.48,15.41,14.66,14.53,14.47,14.41,13.9,13.46,13.15,12.89,12.83,12.01,11.63,11.32,11.13,10.88,11.13,22.25,64.2,3.084,83.7,"NAN",615.4,0,0,752.6,20.053,566.91,8.39,9.68,106.79,0.16,0.09,-0.74,6.91,6.21
"2026-05-28 04:01:00",397248,35051,8,19.82,19.82,19.69,19.44,18.18,17.56,16.48,15.41,14.66,14.6,14.47,14.41,13.96,13.52,13.15,12.96,12.89,12.01,11.63,11.38,11.13,10.88,11.13,22.3,66.6,2.751,72.7,"NAN",610.6,0,0,746.5,20.053,566.91,8.39,9.68,106.79,0.16,0.09,-0.74,6.91,6.21
"2026-05-28 04:02:00",397249,35051,8,19.82,19.82,19.69,19.51,18.44,17.56,16.48,15.29,14.66,14.6,14.47,14.47,13.96,13.52,13.15,12.96,12.89,12.01,11.63,11.38,11.19,10.88,11.19,22.2,67.15,2.25,60.9,"NAN",606.8,0,0,741.8,20.053,566.91,8.39,9.68,106.79,0.16,0.09,-0.74,6.91,6.21
"2026-05-28 04:03:00",397250,35051,8,19.82,19.82,19.57,19.38,18.25,17.56,16.48,15.29,14.66,14.6,14.47,14.47,13.96,13.52,13.15,13.02,12.89,12.01,11.63,11.38,11.19,10.88,11.19,22.05,69.3,2.584,68,"NAN",600.9,0,0,734.3,20.05,566.8,8.39,9.69,106.85,0.17,0.08,-0.7,6.91,6.21
"2026-05-28 04:04:00",397251,35051,8,19.82,19.76,19.63,19.38,18.25,17.56,16.55,15.35,14.66,14.53,14.47,14.47,13.96,13.59,13.15,13.02,12.89,12.07,11.7,11.38,11.25,10.88,11.19,22,68.25,2.917,77.7,"NAN",603.1,0,0,737,20.05,566.8,8.39,9.69,106.85,0.17,0.08,-0.7,6.91,6.21
"2026-05-28 04:05:00",397252,35051,8,19.82,19.82,19.63,19.38,18.37,17.56,16.55,15.29,14.66,14.53,14.47,14.47,13.96,13.59,13.15,13.02,12.89,12.14,11.7,11.38,11.25,10.88,11.19,21.95,67.15,2.917,74.2,"NAN",602.6,0,0,736.4,20.05,566.8,8.39,9.69,106.85,0.17,0.08,-0.7,6.91,6.21
"2026-05-28 04:06:00",397253,35051,8,19.82,19.82,19.63,19.38,18.18,17.56,16.55,15.29,14.66,14.6,14.47,14.47,13.96,13.59,13.15,13.02,12.89,12.07,11.63,11.38,11.25,10.88,11.19,21.9,65.1,2.917,86.7,"NAN",610.6,0,0,746.5,20.05,566.7,8.39,9.7,106.94,0.17,0.08,-0.73,6.9,6.21
"2026-05-28 04:07:00",397254,35051,8,19.82,19.82,19.69,19.51,18.25,17.56,16.61,15.35,14.66,14.6,14.47,14.47,13.96,13.59,13.15,13.02,12.89,12.07,11.63,11.38,11.25,10.88,11.19,22,66,2.25,98.5,"NAN",606.8,0,0,741.8,20.05,566.7,8.39,9.7,106.94,0.17,0.08,-0.73,6.9,6.21
"2026-05-28 04:08:00",397255,35051,8,19.82,19.82,19.69,19.44,18.25,17.56,16.61,15.35,14.66,14.6,14.47,14.47,13.96,13.52,13.15,12.96,12.89,12.07,11.63,11.38,11.25,10.88,11.19,21.9,65.9,3.084,114.6,"NAN",611.7,0,0,747.9,20.05,566.7,8.39,9.7,106.94,0.17,0.08,-0.73,6.9,6.21
"2026-05-28 04:09:00",397256,35051,8,19.82,19.82,19.69,19.51,18.44,17.56,16.61,15.29,14.66,14.6,14.47,14.47,13.96,13.52,13.15,12.96,12.89,12.07,11.63,11.38,11.25,10.88,11.13,22.15,51.35,4.918,106.7,"NAN",611.7,0,0,747.9,20.055,566.76,8.39,9.7,107.01,0.16,0.1,-0.75,6.9,6.21
"2026-05-28 04:10:00",397257,35051,8,19.82,19.82,19.69,19.51,18.5,17.62,16.61,15.35,14.66,14.6,14.47,14.47,13.96,13.52,13.15,12.96,12.89,12.07,11.63,11.38,11.19,10.88,11.19,22.4,52.6,5.084,105.7,"NAN",612.7,0,0,749.2,20.055,566.76,8.39,9.7,107.01,0.16,0.1,-0.75,6.9,6.21
"2026-05-28 04:11:00",397258,35051,8,19.82,19.82,19.69,19.44,18.44,17.56,16.55,15.22,14.66,14.6,14.47,14.47,13.96,13.59,13.15,13.02,12.89,12.07,11.63,11.38,11.25,10.88,11.19,22.5,50.65,3.917,98,"NAN",612.2,0,0,748.6,20.055,566.76,8.39,9.7,107.01,0.16,0.1,-0.75,6.9,6.21
"2026-05-28 04:12:00",397259,35051,8,19.82,19.82,19.69,19.38,18.31,17.56,16.55,15.35,14.66,14.6,14.47,14.47,14.03,13.59,13.15,13.02,12.89,12.14,11.7,11.38,11.25,10.88,11.13,22.45,54.6,4.251,101.5,"NAN",608.5,0,0,743.8,20.05,566.7,8.39,9.71,107.05,0.17,0.08,-0.74,6.91,6.21
"2026-05-28 04:13:00",397260,35051,8,19.82,19.82,19.69,19.44,18.31,17.56,16.55,15.35,14.66,14.6,14.47,14.47,14.03,13.65,13.15,13.08,12.89,12.2,11.7,11.38,11.25,10.88,11.19,22.4,54.7,5.251,100.2,"NAN",604.7,0,0,739.1,20.05,566.7,8.39,9.71,107.05,0.17,0.08,-0.74,6.91,6.21
"2026-05-28 04:14:00",397261,35051,8,19.82,19.82,19.69,19.44,18.25,17.62,16.55,15.41,14.66,14.6,14.47,14.47,14.03,13.65,13.15,13.08,12.89,12.14,11.7,11.38,11.25,10.88,11.19,22.3,54.8,6.418,106.1,"NAN",603.1,0,0,737,20.05,566.7,8.39,9.71,107.05,0.17,0.08,-0.74,6.91,6.21
"2026-05-28 04:15:00",397262,35051,8,19.88,19.82,19.69,19.51,18.31,17.62,16.61,15.41,14.66,14.6,14.53,14.47,14.03,13.59,13.15,13.08,12.89,12.14,11.7,11.38,11.25,10.88,11.19,22.3,53.85,5.084,104.7,"NAN",589.7,0,0,720.1,20.072,566.73,8.39,9.72,107.27,0.16,0.09,-0.73,6.91,6.21
"2026-05-28 04:16:00",397263,35051,8,19.82,19.82,19.69,19.44,18.25,17.56,16.48,15.16,14.66,14.6,14.47,14.47,13.96,13.52,13.15,13.02,12.89,12.07,11.63,11.38,11.19,10.88,11.19,22.25,55.05,6.251,112.4,"NAN",597.7,0,0,730.3,20.072,566.73,8.39,9.72,107.27,0.16,0.09,-0.73,6.91,6.21
"2026-05-28 04:17:00",397264,35051,8,19.88,19.82,19.69,19.44,18.18,17.56,16.42,15.1,14.72,14.6,14.47,14.47,13.96,13.59,13.15,13.02,12.89,12.14,11.63,11.38,11.19,10.88,11.19,22.15,53.9,7.085,118.3,"NAN",596.7,0,0,728.9,20.072,566.73,8.39,9.72,107.27,0.16,0.09,-0.73,6.91,6.21
"2026-05-28 04:18:00",397265,35051,8,19.88,19.82,19.76,19.44,18.31,17.56,16.48,15.16,14.72,14.6,14.53,14.47,14.03,13.65,13.15,13.08,12.89,12.26,11.7,11.38,11.25,10.88,11.19,22.1,52.55,7.085,107.6,"NAN",601,0,0,734.3,20.089,566.83,8.4,9.73,107.36,0.16,0.09,-0.7,6.91,6.21
"2026-05-28 04:19:00",397266,35051,8,19.88,19.82,19.69,19.44,18.25,17.49,16.36,15.04,14.72,14.6,14.47,14.47,14.03,13.65,13.15,13.08,12.89,12.26,11.76,11.38,11.32,10.88,11.13,22.1,51.9,7.418,114.8,"NAN",591.8,0,0,722.8,20.089,566.83,8.4,9.73,107.36,0.16,0.09,-0.7,6.91,6.21
"2026-05-28 04:20:00",397267,35051,8,19.88,19.82,19.69,19.51,18.18,17.49,16.42,15.1,14.66,14.6,14.53,14.47,13.96,13.59,13.15,13.08,12.89,12.26,11.76,11.38,11.32,10.88,11.19,22,52.75,7.585,116.7,"NAN",594.5,0,0,726.2,20.089,566.83,8.4,9.73,107.36,0.16,0.09,-0.7,6.91,6.21
"2026-05-28 04:21:00",397268,35051,8,19.88,19.82,19.76,19.51,18.12,17.49,16.36,15.16,14.72,14.6,14.47,14.47,13.96,13.59,13.15,13.08,12.96,12.26,11.76,11.38,11.32,10.88,11.19,21.85,53.1,7.418,123.9,"NAN",590.2,0,0,720.8,20.09,566.89,8.39,9.72,107.3,0.16,0.09,-0.72,6.9,6.2
"2026-05-28 04:22:00",397269,35051,8,19.82,19.82,19.69,19.57,18.06,17.49,16.42,15.16,14.72,14.6,14.47,14.47,13.96,13.59,13.15,13.08,12.96,12.33,11.76,11.44,11.32,10.88,11.19,21.85,54.35,7.251,124.2,"NAN",592.9,0,0,724.2,20.09,566.89,8.39,9.72,107.3,0.16,0.09,-0.72,6.9,6.2
"2026-05-28 04:23:00",397270,35051,8,19.82,19.76,19.69,19.44,18.12,17.49,16.42,15.16,14.72,14.6,14.47,14.41,13.96,13.59,13.15,13.08,12.89,12.33,11.76,11.38,11.32,10.88,11.19,21.7,56.95,6.751,128.1,"NAN",585.4,0,0,714.7,20.09,566.89,8.39,9.72,107.3,0.16,0.09,-0.72,6.9,6.2
"2026-05-28 04:24:00",397271,35051,8,19.82,19.82,19.69,19.44,18.18,17.56,16.42,15.29,14.72,14.6,14.47,14.47,13.96,13.59,13.15,13.08,12.89,12.33,11.82,11.38,11.32,10.88,11.19,21.65,54.5,5.751,119.4,"NAN",584.9,0,0,714,20.058,566.7,8.39,9.72,107.16,0.17,0.08,-0.74,6.91,6.21
"2026-05-28 04:25:00",397272,35051,8,19.82,19.76,19.69,19.51,18.37,17.62,16.48,15.29,14.72,14.6,14.47,14.47,13.96,13.52,13.15,13.08,12.96,12.39,11.82,11.44,11.32,10.88,11.13,21.55,55.15,5.251,120.5,"NAN",582.7,0,0,711.3,20.058,566.7,8.39,9.72,107.16,0.17,0.08,-0.74,6.91,6.21
"2026-05-28 04:26:00",397273,35051,8,19.82,19.76,19.63,19.38,18.18,17.49,16.36,15.1,14.72,14.6,14.47,14.41,13.96,13.52,13.15,13.08,12.89,12.39,11.82,11.44,11.32,10.88,11.13,21.5,57.1,4.918,113.5,"NAN",584.9,0,0,714,20.058,566.7,8.39,9.72,107.16,0.17,0.08,-0.74,6.91,6.21
"2026-05-28 04:27:00",397274,35051,8,19.82,19.76,19.69,19.44,18.25,17.56,16.36,15.1,14.72,14.6,14.47,14.41,13.9,13.52,13.15,13.08,12.96,12.39,11.82,11.44,11.38,10.88,11.13,21.4,61.05,4.918,115.4,"NAN",584.4,0,0,713.3,20.027,567.03,8.39,9.7,106.95,0.16,0.08,-0.76,6.91,6.21
"2026-05-28 04:28:00",397275,35051,8,19.76,19.76,19.63,19.44,18.56,17.56,16.36,15.29,14.72,14.6,14.47,14.41,13.9,13.52,13.15,13.08,12.96,12.45,11.88,11.44,11.38,10.88,11.19,21.35,56.8,4.418,110.7,"NAN",581.7,0,0,710,20.027,567.03,8.39,9.7,106.95,0.16,0.08,-0.76,6.91,6.21
"2026-05-28 04:29:00",397276,35051,8,19.76,19.76,19.63,19.32,18.44,17.56,16.42,15.29,14.72,14.6,14.47,14.41,13.9,13.46,13.15,13.08,12.89,12.52,11.88,11.38,11.44,10.88,11.19,21.4,57.75,4.084,103.3,"NAN",589.7,0,0,720.2,20.027,567.03,8.39,9.7,106.95,0.16,0.08,-0.76,6.91,6.21
"2026-05-28 04:30:00",397277,35051,8,19.76,19.69,19.63,19.44,18.44,17.56,16.3,15.1,14.72,14.6,14.47,14.41,13.9,13.46,13.15,13.08,12.96,12.52,11.88,11.38,11.44,10.88,11.19,21.3,59.65,4.918,100.7,"NAN",587.1,0,0,716.8,19.978,566.59,8.39,9.68,106.59,0.16,0.09,-0.73,6.93,6.21
"2026-05-28 04:31:00",397278,35051,8,19.76,19.69,19.63,19.44,18.31,17.49,16.23,15.16,14.72,14.6,14.47,14.41,13.84,13.46,13.15,13.08,12.89,12.64,11.95,11.44,11.44,10.88,11.19,21.3,55.65,5.418,108.8,"NAN",588.1,0,0,718.1,19.978,566.59,8.39,9.68,106.59,0.16,0.09,-0.73,6.93,6.21
"2026-05-28 04:32:00",397279,35051,8,19.69,19.69,19.57,19.44,18.37,17.56,16.48,15.41,14.72,14.6,14.53,14.47,13.9,13.52,13.15,13.08,12.96,12.7,11.95,11.44,11.51,10.88,11.19,21.4,56.2,3.917,107.9,"NAN",583.3,0,0,712,19.978,566.59,8.39,9.68,106.59,0.16,0.09,-0.73,6.93,6.21
"2026-05-28 04:33:00",397280,35051,8,19.76,19.69,19.57,19.44,18.62,17.62,16.42,15.48,14.72,14.6,14.53,14.47,13.84,13.52,13.15,13.08,12.89,12.7,11.95,11.44,11.51,10.88,11.13,21.35,55.05,5.751,106.3,"NAN",582.2,0,0,710.6,19.956,566.35,8.39,9.67,106.45,0.15,0.07,-0.74,6.92,6.21
"2026-05-28 04:34:00",397281,35051,8,19.69,19.69,19.51,19.38,18.56,17.56,16.3,15.41,14.78,14.6,14.53,14.47,13.84,13.52,13.15,13.08,12.96,12.64,11.95,11.38,11.51,10.88,11.13,21.35,52,5.084,110.8,"NAN",577.9,0,0,705.2,19.956,566.35,8.39,9.67,106.45,0.15,0.07,-0.74,6.92,6.21
"2026-05-28 04:35:00",397282,35051,8,19.69,19.69,19.57,19.38,18.62,17.49,16.3,15.41,14.72,14.6,14.53,14.47,13.84,13.52,13.15,13.08,12.89,12.52,11.95,11.44,11.51,10.94,11.19,21.35,53.85,4.918,109.9,"NAN",582.8,0,0,711.3,19.956,566.35,8.39,9.67,106.45,0.15,0.07,-0.74,6.92,6.21
"2026-05-28 04:36:00",397283,35051,8,19.69,19.69,19.57,19.44,18.94,17.56,16.55,15.54,14.72,14.66,14.47,14.47,13.84,13.52,13.15,13.08,12.96,12.52,11.88,11.44,11.44,10.88,11.19,21.3,58.3,4.084,101.1,"NAN",582.8,0,0,711.3,19.923,566.56,8.39,9.66,106.29,0.15,0.08,-0.74,6.94,6.21
"2026-05-28 04:37:00",397284,35051,8,19.69,19.63,19.51,19.38,19.19,17.62,16.55,15.48,14.78,14.66,14.53,14.41,13.84,13.46,13.15,13.08,12.96,12.45,11.88,11.44,11.44,10.88,11.19,21.25,56.55,3.417,104.2,"NAN",579.5,0,0,707.2,19.923,566.56,8.39,9.66,106.29,0.15,0.08,-0.74,6.94,6.21
"2026-05-28 04:38:00",397285,35051,8,19.69,19.63,19.51,19.19,19,17.56,16.36,15.41,14.72,14.66,14.53,14.41,13.84,13.46,13.15,13.08,12.96,12.58,11.88,11.44,11.51,10.94,11.19,21.15,56.45,3.917,103.5,"NAN",579.5,0,0,707.2,19.923,566.56,8.39,9.66,106.29,0.15,0.08,-0.74,6.94,6.21
"2026-05-28 04:39:00",397286,35051,8,19.69,19.63,19.51,19.13,18.5,17.43,16.11,15.48,14.78,14.66,14.53,14.47,13.84,13.52,13.15,13.08,12.96,12.7,11.95,11.44,11.51,10.94,11.19,21.2,53.1,4.251,105,"NAN",576.8,0,0,703.8,19.901,566.86,8.39,9.66,106.19,0.15,0.08,-0.74,6.94,6.21
"2026-05-28 04:40:00",397287,35051,8,19.69,19.63,19.51,19.38,18.81,17.56,16.17,15.6,14.78,14.66,14.47,14.47,13.9,13.59,13.15,13.08,12.89,12.77,12.01,11.44,11.57,10.88,11.19,21.2,56.65,3.751,105.1,"NAN",572,0,0,697.7,19.901,566.86,8.39,9.66,106.19,0.15,0.08,-0.74,6.94,6.21
"2026-05-28 04:41:00",397288,35051,8,19.69,19.63,19.38,19.32,19.07,17.56,16.17,15.41,14.78,14.72,14.53,14.47,13.84,13.52,13.15,13.08,12.96,12.83,11.95,11.44,11.57,10.88,11.19,21.1,52.35,4.084,107.5,"NAN",568.8,0,0,693.6,19.901,566.86,8.39,9.66,106.19,0.15,0.08,-0.74,6.94,6.21
"2026-05-28 04:42:00",397289,35051,8,19.69,19.63,19.38,19.19,18.94,17.49,16.11,15.22,14.91,14.72,14.53,14.47,13.84,13.46,13.15,13.08,12.96,12.83,12.01,11.44,11.57,10.94,11.19,21.1,54.7,4.418,108.4,"NAN",573.6,0,0,699.8,19.889,566.68,8.39,9.66,106.15,0.17,0.08,-0.74,6.94,6.21
"2026-05-28 04:43:00",397290,35051,8,19.69,19.63,19.51,19.25,18.81,17.49,16.36,15.29,14.97,14.72,14.53,14.47,13.84,13.4,13.15,13.08,12.96,12.77,11.95,11.44,11.57,10.88,11.19,21.1,56.75,4.418,112.1,"NAN",572.6,0,0,698.4,19.889,566.68,8.39,9.66,106.15,0.17,0.08,-0.74,6.94,6.21
"2026-05-28 04:44:00",397291,35051,8,19.63,19.63,19.51,19.38,19,17.56,16.36,15.29,15.04,14.72,14.53,14.41,13.84,13.46,13.15,13.08,12.96,12.77,11.95,11.44,11.57,10.94,11.19,21.05,58.2,4.084,109.7,"NAN",570.9,0,0,696.4,19.889,566.68,8.39,9.66,106.15,0.17,0.08,-0.74,6.94,6.21
"2026-05-28 04:45:00",397292,35051,8,19.63,19.57,19.44,19.32,19,17.62,16.42,15.22,15.04,14.78,14.53,14.41,13.84,13.52,13.15,13.08,12.96,12.7,11.88,11.44,11.57,10.94,11.19,21.05,56.8,3.751,103.3,"NAN",577.4,0,0,704.5,19.873,566.73,8.39,9.65,106.06,0.16,0.1,-0.73,6.94,6.21
"2026-05-28 04:46:00",397293,35051,8,19.63,19.57,19.44,19.32,19,17.56,16.36,15.16,15.1,14.72,14.53,14.34,13.84,13.52,13.08,13.08,12.89,12.58,11.88,11.44,11.57,10.94,11.19,21.05,52,4.918,103,"NAN",573.6,0,0,699.8,19.873,566.73,8.39,9.65,106.06,0.16,0.1,-0.73,6.94,6.21
"2026-05-28 04:47:00",397294,35051,8,19.63,19.63,19.51,19.32,18.94,17.49,16.23,15.16,15.1,14.72,14.47,14.28,13.84,13.46,13.15,13.08,12.89,12.64,11.88,11.38,11.57,10.88,11.19,21,53.7,4.584,91.3,"NAN",569.3,0,0,694.4,19.873,566.73,8.39,9.65,106.06,0.16,0.1,-0.73,6.94,6.21
"2026-05-28 04:48:00",397295,35051,8,19.63,19.63,19.44,19.32,18.75,17.43,16.17,15.16,15.1,14.66,14.47,14.28,13.84,13.4,13.15,13.08,12.89,12.7,11.95,11.44,11.57,10.94,11.19,21,54,4.084,94.9,"NAN",572,0,0,697.7,19.875,566.58,8.39,9.66,106.1,0.16,0.1,-0.72,6.95,6.21
"2026-05-28 04:49:00",397296,35051,8,19.63,19.63,19.51,19.38,18.88,17.43,16.17,15.22,15.1,14.66,14.47,14.28,13.84,13.4,13.08,13.08,12.96,12.77,11.95,11.44,11.57,10.94,11.19,20.95,55,4.084,101.7,"NAN",569.9,0,0,695,19.875,566.58,8.39,9.66,106.1,0.16,0.1,-0.72,6.95,6.21
"2026-05-28 04:50:00",397297,35051,8,19.69,19.57,19.51,19.38,18.88,17.43,16.11,15.22,15.16,14.66,14.47,14.34,13.84,13.4,13.15,13.08,12.89,12.83,11.95,11.44,11.57,10.94,11.19,20.9,59.1,3.917,100.8,"NAN",571.5,0,0,697.1,19.875,566.58,8.39,9.66,106.1,0.16,0.1,-0.72,6.95,6.21
"2026-05-28 04:51:00",397298,35051,8,19.69,19.63,19.51,19.38,18.81,17.49,15.98,15.22,15.1,14.66,14.47,14.34,13.84,13.4,13.08,13.08,12.96,12.83,11.95,11.44,11.57,10.94,11.19,20.9,51.65,4.751,97.1,"NAN",573.6,0,0,699.8,19.899,566.85,8.39,9.66,106.14,0.16,0.08,-0.74,6.94,6.21
"2026-05-28 04:52:00",397299,35051,8,19.69,19.63,19.57,19.38,19.07,17.56,15.98,15.16,15.1,14.72,14.47,14.28,13.84,13.34,13.08,13.08,12.89,12.83,11.95,11.44,11.57,10.94,11.19,20.95,54.45,4.418,99.5,"NAN",570.4,0,0,695.7,19.899,566.85,8.39,9.66,106.14,0.16,0.08,-0.74,6.94,6.21
"2026-05-28 04:53:00",397300,35051,8,19.69,19.63,19.57,19.44,19.07,17.56,16.11,15.22,15.1,14.66,14.47,14.28,13.84,13.21,13.08,13.02,12.89,12.77,11.88,11.44,11.57,10.94,11.19,20.9,55.35,4.251,101.7,"NAN",572,0,0,697.7,19.899,566.85,8.39,9.66,106.14,0.16,0.08,-0.74,6.94,6.21
"2026-05-28 04:54:00",397301,35051,8,19.69,19.63,19.51,19.44,19,17.56,16.04,15.16,15.04,14.66,14.47,14.22,13.84,13.27,13.08,13.02,12.96,12.77,11.82,11.44,11.51,10.94,11.19,20.9,52.05,4.918,102.8,"NAN",569.9,0,0,695,19.899,566.54,8.39,9.65,106.12,0.17,0.08,-0.74,6.95,6.21
"2026-05-28 04:55:00",397302,35051,8,19.69,19.63,19.57,19.38,19.07,17.49,15.92,15.22,15.04,14.66,14.47,14.22,13.78,13.27,13.08,13.02,12.89,12.77,11.88,11.44,11.51,10.94,11.19,20.85,56.85,4.251,101.2,"NAN",572,0,0,697.7,19.899,566.54,8.39,9.65,106.12,0.17,0.08,-0.74,6.95,6.21
"2026-05-28 04:56:00",397303,35051,8,19.69,19.63,19.57,19.44,18.94,17.49,15.86,15.22,15.04,14.66,14.47,14.22,13.78,13.34,13.08,13.02,12.89,12.77,11.95,11.44,11.57,10.88,11.19,20.8,57.2,3.751,99.7,"NAN",567.7,0,0,692.3,19.899,566.54,8.39,9.65,106.12,0.17,0.08,-0.74,6.95,6.21
"2026-05-28 04:57:00",397304,35051,8,19.63,19.63,19.51,19.38,19.07,17.43,15.79,15.22,14.97,14.66,14.41,14.22,13.78,13.27,13.08,13.08,12.96,12.83,12.01,11.44,11.57,10.94,11.19,20.7,56.6,3.751,101.8,"NAN",568.2,0,0,692.9,19.894,566.89,8.39,9.65,106.05,0.16,0.1,-0.75,6.94,6.21
"2026-05-28 04:58:00",397305,35051,8,19.69,19.63,19.51,19.38,18.88,17.37,15.73,15.22,15.04,14.66,14.47,14.28,13.78,13.34,13.15,13.08,12.89,12.83,12.01,11.51,11.57,10.94,11.25,20.7,54.45,4.084,95.4,"NAN",569.8,0,0,695,19.894,566.89,8.39,9.65,106.05,0.16,0.1,-0.75,6.94,6.21
"2026-05-28 04:59:00",397306,35051,8,19.63,19.63,19.57,19.44,18.81,17.37,15.86,15.22,15.04,14.72,14.47,14.28,13.84,13.34,13.15,13.02,12.96,12.83,12.07,11.51,11.57,10.94,11.25,20.65,56.45,4.251,105.6,"NAN",568.2,0,0,692.9,19.894,566.89,8.39,9.65,106.05,0.16,0.1,-0.75,6.94,6.21
"2026-05-28 05:00:00",397307,35051,8,19.63,19.57,19.51,19.44,18.94,17.43,15.98,15.29,14.97,14.66,14.47,14.28,13.78,13.34,13.15,13.02,12.96,12.83,12.07,11.51,11.57,10.94,11.19,20.7,53.6,4.418,104.8,"NAN",566.1,0,0,690.2,19.88,566.52,8.39,9.64,105.97,0.15,0.1,-0.74,6.95,6.21
"2026-05-28 05:01:00",397308,35051,8,19.63,19.63,19.51,19.44,18.81,17.37,15.86,15.29,14.97,14.66,14.47,14.22,13.78,13.34,13.15,13.08,12.96,12.83,12.01,11.44,11.57,10.94,11.19,20.7,55.45,4.084,94,"NAN",565,0,0,688.9,19.88,566.52,8.39,9.64,105.97,0.15,0.1,-0.74,6.95,6.21
"2026-05-28 05:02:00",397309,35051,8,19.69,19.63,19.51,19.44,18.81,17.37,15.92,15.29,14.97,14.66,14.47,14.22,13.78,13.27,13.15,13.08,12.89,12.83,12.01,11.44,11.57,10.94,11.19,20.6,57.5,3.917,100.7,"NAN",567.2,0,0,691.6,19.88,566.52,8.39,9.64,105.97,0.15,0.1,-0.74,6.95,6.21
"2026-05-28 05:03:00",397310,35051,8,19.63,19.63,19.57,19.44,19.07,17.49,16.11,15.35,14.97,14.66,14.47,14.15,13.78,13.27,13.08,13.02,12.89,12.83,12.01,11.44,11.57,10.94,11.19,20.55,52.35,4.251,105.4,"NAN",567.7,0,0,692.3,19.886,566.79,8.39,9.64,105.98,0.15,0.1,-0.71,6.94,6.21
"2026-05-28 05:04:00",397311,35051,8,19.63,19.63,19.57,19.44,19,17.43,16.04,15.35,14.97,14.66,14.47,14.22,13.78,13.27,13.08,13.08,12.96,12.77,11.95,11.44,11.57,10.94,11.19,20.55,55.55,4.418,98.3,"NAN",564.5,0,0,688.2,19.886,566.79,8.39,9.64,105.98,0.15,0.1,-0.71,6.94,6.21
"2026-05-28 05:05:00",397312,35051,8,19.63,19.63,19.51,19.38,18.62,17.3,15.73,15.35,14.97,14.66,14.47,14.22,13.78,13.27,13.08,13.08,12.89,12.77,11.95,11.44,11.57,10.94,11.19,20.5,55.15,5.418,100.7,"NAN",564.5,0,0,688.2,19.886,566.79,8.39,9.64,105.98,0.15,0.1,-0.71,6.94,6.21
"2026-05-28 05:06:00",397313,35051,8,19.63,19.63,19.57,19.44,18.75,17.3,15.86,15.35,15.04,14.66,14.47,14.28,13.78,13.27,13.15,13.02,12.96,12.83,12.01,11.44,11.57,10.88,11.19,20.5,57.8,3.751,93.7,"NAN",566.6,0,0,690.9,19.866,566.92,8.39,9.64,105.87,0.15,0.09,-0.73,6.95,6.21
"2026-05-28 05:07:00",397314,35051,8,19.63,19.57,19.51,19.44,19,17.49,16.11,15.41,15.04,14.72,14.47,14.28,13.78,13.27,13.08,13.02,12.89,12.83,12.01,11.44,11.57,10.94,11.19,20.4,56.25,4.251,104,"NAN",562.9,0,0,686.1,19.866,566.92,8.39,9.64,105.87,0.15,0.09,-0.73,6.95,6.21
"2026-05-28 05:08:00",397315,35051,8,19.63,19.57,19.51,19.38,18.81,17.37,15.92,15.41,14.97,14.66,14.47,14.34,13.78,13.27,13.15,13.02,12.96,12.83,11.95,11.44,11.57,10.94,11.19,20.4,54.65,4.751,98.2,"NAN",567.7,0,0,692.3,19.866,566.92,8.39,9.64,105.87,0.15,0.09,-0.73,6.95,6.21
"2026-05-28 05:09:00",397316,35051,8,19.63,19.63,19.44,19.32,18.56,17.24,15.79,15.35,14.91,14.66,14.47,14.22,13.78,13.27,13.15,13.02,12.89,12.77,11.88,11.44,11.57,10.94,11.19,20.35,54,3.751,104.9,"NAN",566.6,0,0,690.9,19.851,566.62,8.39,9.64,105.86,0.15,0.08,-0.72,6.94,6.21
"2026-05-28 05:10:00",397317,35051,8,19.63,19.57,19.51,19.44,18.69,17.24,15.86,15.41,14.91,14.66,14.41,14.22,13.78,13.27,13.08,13.02,12.89,12.77,11.82,11.44,11.51,10.94,11.19,20.35,55.65,3.751,100.6,"NAN",571.4,0,0,697,19.851,566.62,8.39,9.64,105.86,0.15,0.08,-0.72,6.94,6.21
"2026-05-28 05:11:00",397318,35051,8,19.63,19.57,19.51,19.44,18.94,17.37,15.92,15.41,14.91,14.66,14.41,14.22,13.78,13.27,13.08,13.02,12.96,12.7,11.88,11.44,11.51,10.94,11.19,20.35,54.75,4.418,105,"NAN",565,0,0,688.9,19.851,566.62,8.39,9.64,105.86,0.15,0.08,-0.72,6.94,6.21
"2026-05-28 05:12:00",397319,35051,8,19.63,19.57,19.51,19.38,18.81,17.24,15.86,15.41,14.91,14.66,14.41,14.22,13.78,13.27,13.08,13.02,12.89,12.58,11.82,11.44,11.44,10.94,11.19,20.35,53.85,4.084,99.8,"NAN",561.3,0,0,684.1,19.843,566.49,8.39,9.63,105.78,0.15,0.09,-0.72,6.95,6.21
"2026-05-28 05:13:00",397320,35051,8,19.63,19.57,19.51,19.38,18.81,17.3,15.92,15.48,14.97,14.66,14.47,14.22,13.78,13.27,13.08,13.02,12.89,12.52,11.82,11.38,11.44,10.94,11.19,20.3,57.3,4.084,97.3,"NAN",558,0,0,680,19.843,566.49,8.39,9.63,105.78,0.15,0.09,-0.72,6.95,6.21
"2026-05-28 05:14:00",397321,35051,8,19.63,19.63,19.51,19.44,19.07,17.3,15.92,15.35,14.91,14.66,14.41,14.22,13.78,13.27,13.08,13.02,12.89,12.52,11.76,11.44,11.44,10.94,11.19,20.3,55,4.418,101.3,"NAN",561.8,0,0,684.8,19.843,566.49,8.39,9.63,105.78,0.15,0.09,-0.72,6.95,6.21
"2026-05-28 05:15:00",397322,35051,8,19.69,19.63,19.51,19.44,19.07,17.24,15.79,15.29,14.85,14.66,14.47,14.22,13.78,13.27,13.08,13.02,12.89,12.45,11.76,11.38,11.44,10.94,11.19,20.3,53.5,4.751,105,"NAN",562.3,0,0,685.5,19.859,566.71,8.39,9.63,105.81,0.16,0.1,-0.75,6.94,6.21
"2026-05-28 05:16:00",397323,35051,8,19.63,19.63,19.51,19.38,18.81,17.18,15.79,15.41,14.91,14.66,14.41,14.22,13.71,13.27,13.08,13.02,12.89,12.52,11.76,11.38,11.44,10.94,11.19,20.25,57,3.917,92,"NAN",564,0,0,687.5,19.859,566.71,8.39,9.63,105.81,0.16,0.1,-0.75,6.94,6.21
"2026-05-28 05:17:00",397324,35051,8,19.63,19.57,19.51,19.51,19,17.3,15.86,15.41,14.91,14.66,14.41,14.28,13.71,13.27,13.02,13.02,12.96,12.52,11.82,11.38,11.44,10.88,11.19,20.25,54.95,3.917,110.4,"NAN",569.9,0,0,695,19.859,566.71,8.39,9.63,105.81,0.16,0.1,-0.75,6.94,6.21
"2026-05-28 05:18:00",397325,35051,8,19.63,19.63,19.51,19.38,19,17.3,15.86,15.35,14.85,14.66,14.47,14.22,13.71,13.27,13.08,13.02,12.89,12.45,11.82,11.38,11.44,10.94,11.19,20.2,56.25,5.251,103.8,"NAN",567.7,0,0,692.3,19.848,566.7,8.38,9.63,105.76,0.16,0.08,-0.74,6.94,6.21
"2026-05-28 05:19:00",397326,35051,8,19.63,19.57,19.44,19.38,18.81,17.24,15.86,15.41,14.91,14.66,14.41,14.22,13.78,13.27,13.08,13.02,12.89,12.52,11.76,11.38,11.44,10.94,11.19,20.25,53.4,4.751,109.8,"NAN",568.2,0,0,693,19.848,566.7,8.38,9.63,105.76,0.16,0.08,-0.74,6.94,6.21
"2026-05-28 05:20:00",397327,35051,8,19.63,19.57,19.51,19.38,19,17.24,15.92,15.48,14.91,14.66,14.41,14.28,13.78,13.27,13.02,13.02,12.96,12.58,11.76,11.38,11.44,10.94,11.19,20.25,53.85,4.918,98.7,"NAN",570.4,0,0,695.7,19.848,566.7,8.38,9.63,105.76,0.16,0.08,-0.74,6.94,6.21
"2026-05-28 05:21:00",397328,35051,8,19.63,19.57,19.51,19.44,19.19,17.24,15.92,15.48,14.91,14.66,14.47,14.28,13.71,13.27,13.08,13.02,12.89,12.64,11.82,11.44,11.44,10.88,11.19,20.2,55.45,4.918,109.4,"NAN",572,0,0,697.7,19.835,566.8,8.38,9.63,105.68,0.17,0.08,-0.75,6.95,6.21
"2026-05-28 05:22:00",397329,35051,8,19.57,19.57,19.51,19.38,19.19,17.24,15.98,15.48,14.85,14.66,14.41,14.22,13.71,13.27,13.08,13.02,12.89,12.64,11.82,11.38,11.44,10.94,11.19,20.2,54.5,4.418,115.1,"NAN",569.9,0,0,695,19.835,566.8,8.38,9.63,105.68,0.17,0.08,-0.75,6.95,6.21
"2026-05-28 05:23:00",397330,35051,8,19.63,19.57,19.51,19.25,18.88,17.11,15.86,15.35,14.85,14.66,14.41,14.22,13.71,13.27,13.08,13.02,12.89,12.58,11.82,11.44,11.44,10.94,11.19,20.15,54.25,4.084,98.3,"NAN",571.5,0,0,697,19.835,566.8,8.38,9.63,105.68,0.17,0.08,-0.75,6.95,6.21
"2026-05-28 05:24:00",397331,35051,8,19.63,19.57,19.51,19.38,18.81,17.18,15.86,15.35,14.85,14.66,14.41,14.22,13.71,13.27,13.08,13.02,12.89,12.64,11.76,11.38,11.44,10.94,11.19,20.15,52.15,4.418,113.3,"NAN",571.5,0,0,697,19.834,566.65,8.38,9.62,105.67,0.15,0.09,-0.75,6.95,6.21
"2026-05-28 05:25:00",397332,35051,8,19.57,19.57,19.51,19.38,19.13,17.24,15.98,15.35,14.85,14.66,14.41,14.22,13.71,13.27,13.08,13.02,12.96,12.64,11.82,11.38,11.44,10.94,11.19,20.15,53.9,5.251,109.1,"NAN",572,0,0,697.7,19.834,566.65,8.38,9.62,105.67,0.15,0.09,-0.75,6.95,6.21
"2026-05-28 05:26:00",397333,35051,8,19.63,19.57,19.44,19.32,19,17.24,15.86,15.29,14.78,14.66,14.41,14.22,13.78,13.34,13.08,13.02,12.96,12.64,11.82,11.44,11.51,10.88,11.19,20.15,53.25,3.584,116.9,"NAN",569.9,0,0,695,19.834,566.65,8.38,9.62,105.67,0.15,0.09,-0.75,6.95,6.21
"2026-05-28 05:27:00",397334,35051,8,19.57,19.57,19.38,19.25,18.75,17.18,15.86,15.29,14.85,14.66,14.47,14.22,13.78,13.34,13.08,13.02,12.96,12.7,11.88,11.44,11.51,10.94,11.19,20.1,53.4,4.584,109,"NAN",572,0,0,697.7,19.805,566.86,8.38,9.62,105.52,0.15,0.08,-0.73,6.95,6.21
"2026-05-28 05:28:00",397335,35051,8,19.57,19.51,19.44,19.38,18.94,17.24,16.04,15.35,14.85,14.66,14.41,14.22,13.78,13.34,13.08,13.02,12.96,12.77,11.88,11.44,11.51,10.94,11.19,20.15,53.8,4.418,105.4,"NAN",570.9,0,0,696.4,19.805,566.86,8.38,9.62,105.52,0.15,0.08,-0.73,6.95,6.21
"2026-05-28 05:29:00",397336,35051,8,19.57,19.51,19.51,19.44,19.13,17.24,16.04,15.29,14.85,14.66,14.47,14.22,13.78,13.34,13.08,13.02,12.96,12.7,11.88,11.44,11.51,10.94,11.19,20.15,52.85,4.751,113.5,"NAN",568.8,0,0,693.7,19.805,566.86,8.38,9.62,105.52,0.15,0.08,-0.73,6.95,6.21
"2026-05-28 05:30:00",397337,35051,8,19.57,19.51,19.38,19.32,18.81,17.18,16.04,15.22,14.78,14.6,14.41,14.22,13.71,13.34,13.08,13.02,12.89,12.64,11.88,11.44,11.51,10.94,11.19,20.15,56.85,4.418,116.1,"NAN",570.4,0,0,695.7,19.792,566.82,8.38,9.61,105.46,0.15,0.07,-0.7,6.94,6.21
"2026-05-28 05:31:00",397338,35051,8,19.57,19.57,19.44,19.32,18.62,17.11,15.98,15.22,14.78,14.6,14.41,14.22,13.71,13.34,13.08,13.02,12.89,12.64,11.88,11.44,11.51,10.94,11.19,20.05,55.6,4.084,110.8,"NAN",574.7,0,0,701.2,19.792,566.82,8.38,9.61,105.46,0.15,0.07,-0.7,6.94,6.21
"2026-05-28 05:32:00",397339,35051,8,19.57,19.57,19.51,19.44,18.88,17.18,16.11,15.35,14.85,14.6,14.41,14.22,13.78,13.34,13.08,13.02,12.96,12.58,11.82,11.44,11.51,10.94,11.19,20,51.95,4.251,109.3,"NAN",575.8,0,0,702.5,19.792,566.82,8.38,9.61,105.46,0.15,0.07,-0.7,6.94,6.21
"2026-05-28 05:33:00",397340,35051,8,19.57,19.51,19.44,19.38,19,17.24,16.17,15.35,14.85,14.66,14.47,14.22,13.78,13.34,13.08,12.96,12.89,12.58,11.76,11.38,11.51,10.88,11.25,20.05,54.65,4.751,113.7,"NAN",572.6,0,0,698.4,19.779,566.9,8.38,9.61,105.41,0.14,0.09,-0.73,6.94,6.21
"2026-05-28 05:34:00",397341,35051,8,19.57,19.51,19.38,19.25,18.75,17.18,16.11,15.29,14.78,14.6,14.41,14.22,13.78,13.34,13.08,12.96,12.89,12.39,11.76,11.38,11.51,10.94,11.19,20.05,51.2,4.418,104.8,"NAN",567.2,0,0,691.6,19.779,566.9,8.38,9.61,105.41,0.14,0.09,-0.73,6.94,6.21
"2026-05-28 05:35:00",397342,35051,8,19.51,19.51,19.44,19.32,18.75,17.18,16.17,15.29,14.78,14.66,14.41,14.22,13.71,13.34,13.02,12.96,12.89,12.26,11.76,11.38,11.44,10.88,11.19,20.05,53.45,3.751,119.2,"NAN",573.6,0,0,699.8,19.779,566.9,8.38,9.61,105.41,0.14,0.09,-0.73,6.94,6.21
"2026-05-28 05:36:00",397343,35051,8,19.51,19.44,19.44,19.38,19.07,17.24,16.36,15.29,14.85,14.6,14.41,14.22,13.71,13.34,13.02,12.96,12.89,12.26,11.7,11.38,11.44,10.94,11.19,20.05,52.75,3.584,113.9,"NAN",568.8,0,0,693.7,19.732,566.62,8.38,9.61,105.25,0.16,0.08,-0.75,6.96,6.21
"2026-05-28 05:37:00",397344,35051,8,19.51,19.44,19.38,19.38,18.94,17.18,16.17,15.29,14.78,14.6,14.41,14.22,13.71,13.34,13.02,12.96,12.89,12.33,11.76,11.38,11.51,10.94,11.19,20.05,56.75,3.417,123.6,"NAN",568.3,0,0,693,19.732,566.62,8.38,9.61,105.25,0.16,0.08,-0.75,6.96,6.21
"2026-05-28 05:38:00",397345,35051,8,19.51,19.44,19.38,19.32,18.56,17.11,15.98,15.22,14.78,14.6,14.41,14.22,13.71,13.34,13.02,13.02,12.89,12.45,11.76,11.38,11.51,10.94,11.19,19.95,51.15,3.251,114.8,"NAN",569.9,0,0,695,19.732,566.62,8.38,9.61,105.25,0.16,0.08,-0.75,6.96,6.21
"2026-05-28 05:39:00",397346,35051,8,19.51,19.44,19.44,19.38,18.94,17.3,16.23,15.35,14.78,14.66,14.41,14.22,13.71,13.34,13.02,12.96,12.96,12.52,11.76,11.44,11.51,10.88,11.19,20,55.6,2.751,121.3,"NAN",569.3,0,0,694.3,19.737,566.9,8.38,9.61,105.26,0.15,0.09,-0.74,6.96,6.21
"2026-05-28 05:40:00",397347,35051,8,19.51,19.44,19.38,19.38,19.13,17.37,16.42,15.41,14.85,14.6,14.41,14.22,13.78,13.34,13.02,12.96,12.89,12.52,11.76,11.44,11.51,10.94,11.25,19.95,58.55,3.084,125.4,"NAN",572,0,0,697.7,19.737,566.9,8.38,9.61,105.26,0.15,0.09,-0.74,6.96,6.21
"2026-05-28 05:41:00",397348,35051,8,19.51,19.51,19.38,19.32,18.94,17.24,16.17,15.29,14.78,14.6,14.41,14.22,13.71,13.34,13.02,13.02,12.96,12.52,11.76,11.44,11.51,10.94,11.25,19.9,54.5,3.251,121.1,"NAN",569.9,0,0,695.1,19.737,566.9,8.38,9.61,105.26,0.15,0.09,-0.74,6.96,6.21
"2026-05-28 05:42:00",397349,35051,8,19.51,19.51,19.38,19.38,19,17.24,16.3,15.29,14.78,14.6,14.41,14.22,13.65,13.34,13.02,13.02,12.89,12.45,11.76,11.38,11.51,10.94,11.25,19.85,55.55,3.917,123.2,"NAN",566.7,0,0,691,19.712,566.73,8.38,9.6,105.12,0.15,0.08,-0.74,6.96,6.21
"2026-05-28 05:43:00",397350,35051,8,19.44,19.44,19.38,19.38,19.13,17.3,16.42,15.29,14.78,14.66,14.41,14.15,13.65,13.34,13.08,12.96,12.96,12.39,11.76,11.38,11.51,10.94,11.25,19.9,58,3.584,122.3,"NAN",574.2,0,0,700.5,19.712,566.73,8.38,9.6,105.12,0.15,0.08,-0.74,6.96,6.21
"2026-05-28 05:44:00",397351,35051,8,19.44,19.44,19.38,19.32,18.88,17.24,16.3,15.35,14.78,14.6,14.41,14.15,13.65,13.4,13.02,12.96,12.89,12.33,11.76,11.38,11.51,10.94,11.25,19.85,54.8,3.917,117,"NAN",569.9,0,0,695.1,19.712,566.73,8.38,9.6,105.12,0.15,0.08,-0.74,6.96,6.21
"2026-05-28 05:45:00",397352,35051,8,19.44,19.44,19.32,19.25,18.69,17.18,16.17,15.29,14.78,14.66,14.41,14.22,13.65,13.4,13.02,12.96,12.89,12.26,11.7,11.44,11.51,10.94,11.25,19.8,58.2,2.751,119.6,"NAN",573.7,0,0,699.9,19.689,566.69,8.38,9.6,105.06,0.14,0.07,-0.74,6.97,6.21
"2026-05-28 05:46:00",397353,35051,8,19.51,19.44,19.38,19.32,18.94,17.3,16.48,15.41,14.97,14.66,14.47,14.22,13.71,13.4,13.02,12.96,12.89,12.2,11.7,11.38,11.44,10.94,11.19,19.75,58.5,3.584,114.5,"NAN",569.9,0,0,695.1,19.689,566.69,8.38,9.6,105.06,0.14,0.07,-0.74,6.97,6.21
"2026-05-28 05:47:00",397354,35051,8,19.44,19.38,19.32,19.32,19.19,17.43,16.67,15.48,14.97,14.66,14.47,14.22,13.71,13.4,13.02,12.96,12.89,12.2,11.7,11.38,11.51,10.94,11.25,19.75,55.2,3.584,114.8,"NAN",568.9,0,0,693.8,19.689,566.69,8.38,9.6,105.06,0.14,0.07,-0.74,6.97,6.21
"2026-05-28 05:48:00",397355,35051,8,19.44,19.38,19.32,19.19,19.07,17.3,16.48,15.35,14.85,14.6,14.41,14.22,13.65,13.4,13.02,12.96,12.89,12.33,11.76,11.38,11.51,10.94,11.25,19.75,55.6,3.584,116.8,"NAN",568.3,0,0,693.1,19.675,566.77,8.38,9.6,105.03,0.17,0.08,-0.73,6.96,6.21
"2026-05-28 05:49:00",397356,35051,8,19.44,19.44,19.32,19.13,18.81,17.24,16.48,15.35,14.85,14.66,14.41,14.22,13.65,13.4,13.08,12.96,12.89,12.39,11.76,11.38,11.51,10.94,11.25,19.7,54.7,3.584,113,"NAN",567.3,0,0,691.7,19.675,566.77,8.38,9.6,105.03,0.17,0.08,-0.73,6.96,6.21
"2026-05-28 05:50:00",397357,35051,8,19.44,19.44,19.38,19.25,18.94,17.37,16.61,15.41,14.97,14.66,14.47,14.22,13.71,13.4,13.02,12.96,12.89,12.33,11.76,11.38,11.51,10.94,11.25,19.75,55.7,3.084,107.7,"NAN",571,0,0,696.5,19.675,566.77,8.38,9.6,105.03,0.17,0.08,-0.73,6.96,6.21
"2026-05-28 05:51:00",397358,35051,8,19.44,19.44,19.38,19.25,19.07,17.43,16.61,15.41,15.04,14.66,14.47,14.28,13.71,13.4,13.02,12.96,12.89,12.33,11.76,11.38,11.51,10.94,11.25,19.7,55.75,3.251,114.1,"NAN",574.2,0,0,700.5,19.687,566.7,8.38,9.6,105.06,0.16,0.09,-0.75,6.96,6.21
"2026-05-28 05:52:00",397359,35051,8,19.44,19.38,19.32,19.25,19,17.43,16.48,15.41,14.97,14.66,14.47,14.28,13.71,13.4,13.08,12.96,12.89,12.39,11.76,11.38,11.51,10.94,11.25,19.75,55.3,3.251,112.6,"NAN",579.1,0,0,706.7,19.687,566.7,8.38,9.6,105.06,0.16,0.09,-0.75,6.96,6.21
"2026-05-28 05:53:00",397360,35051,8,19.44,19.44,19.32,19.32,19,17.43,16.61,15.41,14.97,14.66,14.47,14.28,13.71,13.4,13.02,12.96,12.89,12.45,11.76,11.38,11.51,10.94,11.25,19.7,55.6,2.584,109.6,"NAN",576.4,0,0,703.3,19.687,566.7,8.38,9.6,105.06,0.16,0.09,-0.75,6.96,6.21
"2026-05-28 05:54:00",397361,35051,8,19.44,19.38,19.38,19.32,19,17.56,16.74,15.48,14.97,14.66,14.47,14.28,13.71,13.4,13.02,12.96,12.89,12.52,11.76,11.44,11.51,10.94,11.25,19.7,55.05,2.917,96,"NAN",574.3,0,0,700.6,19.657,567.14,8.38,9.59,104.96,0.17,0.09,-0.71,6.97,6.21
"2026-05-28 05:55:00",397362,35051,8,19.44,19.38,19.32,19.25,18.94,17.43,16.36,15.35,14.91,14.6,14.41,14.28,13.71,13.4,13.02,12.96,12.89,12.58,11.82,11.44,11.51,10.94,11.25,19.65,54.25,3.417,103.5,"NAN",570,0,0,695.1,19.657,567.14,8.38,9.59,104.96,0.17,0.09,-0.71,6.97,6.21
"2026-05-28 05:56:00",397363,35051,8,19.44,19.44,19.38,19.25,18.94,17.43,16.42,15.41,14.91,14.6,14.41,14.28,13.71,13.4,13.08,12.96,12.89,12.64,11.82,11.38,11.51,10.94,11.25,19.7,55.05,2.417,104.9,"NAN",570,0,0,695.1,19.657,567.14,8.38,9.59,104.96,0.17,0.09,-0.71,6.97,6.21
"2026-05-28 05:57:00",397364,35051,8,19.44,19.44,19.38,19.32,19.07,17.56,16.61,15.48,14.97,14.66,14.47,14.28,13.78,13.46,13.08,12.96,12.89,12.7,11.88,11.44,11.51,10.94,11.25,19.65,56.15,1.75,105.3,"NAN",568.4,0,0,693.1,19.709,566.86,8.38,9.59,104.99,0.16,0.1,-0.71,6.94,6.21
"2026-05-28 05:58:00",397365,35051,8,19.51,19.44,19.38,19.32,19.13,17.56,16.61,15.48,15.04,14.66,14.47,14.28,13.78,13.46,13.15,12.96,12.96,12.7,11.88,11.44,11.57,10.94,11.25,19.65,55.55,3.084,118.1,"NAN",571.6,0,0,697.2,19.709,566.86,8.38,9.59,104.99,0.16,0.1,-0.71,6.94,6.21
"2026-05-28 05:59:00",397366,35051,8,19.44,19.44,19.38,19.32,19.07,17.49,16.55,15.48,14.97,14.66,14.47,14.28,13.78,13.46,13.15,12.96,12.96,12.7,11.88,11.44,11.57,10.94,11.25,19.6,57.45,2.084,105.1,"NAN",577.5,0,0,704.7,19.709,566.86,8.38,9.59,104.99,0.16,0.1,-0.71,6.94,6.21
"2026-05-28 06:00:00",397367,35051,8,19.51,19.51,19.38,19.32,19.07,17.68,16.74,15.54,15.1,14.66,14.47,14.28,13.78,13.46,13.15,12.96,12.96,12.7,11.88,11.44,11.51,10.94,11.25,19.55,54.25,2.417,89.7,"NAN",574.3,0,0,700.6,19.739,567.06,8.37,9.58,104.96,0.15,0.09,-0.75,6.93,6.21
"2026-05-28 06:01:00",397368,35051,8,19.51,19.51,19.38,19.32,19.13,17.93,16.86,15.54,15.1,14.66,14.47,14.28,13.78,13.46,13.15,12.96,12.96,12.7,11.95,11.44,11.57,10.94,11.25,19.65,57.8,1.917,96.2,"NAN",577.5,0,0,704.7,19.739,567.06,8.37,9.58,104.96,0.15,0.09,-0.75,6.93,6.21
"2026-05-28 06:02:00",397369,35051,8,19.57,19.51,19.38,19.32,19.13,17.87,16.8,15.54,15.04,14.66,14.47,14.28,13.78,13.46,13.15,12.96,12.96,12.7,11.95,11.44,11.51,11,11.25,19.6,58.9,1.917,92.7,"NAN",579.6,0,0,707.4,19.739,567.06,8.37,9.58,104.96,0.15,0.09,-0.75,6.93,6.21
"2026-05-28 06:03:00",397370,35051,8,19.57,19.51,19.38,19.32,19.13,17.81,16.8,15.54,15.04,14.66,14.47,14.28,13.78,13.46,13.15,12.96,12.96,12.77,12.01,11.44,11.51,11,11.25,19.55,59.3,2.417,95.2,"NAN",579.1,0,0,706.7,19.782,566.95,8.37,9.57,104.94,0.16,0.08,-0.74,6.92,6.21
"2026-05-28 06:04:00",397371,35051,8,19.57,19.51,19.51,19.38,19.13,17.87,16.86,15.54,15.04,14.66,14.53,14.28,13.78,13.46,13.21,12.96,12.96,12.7,11.95,11.44,11.57,11,11.25,19.6,56.25,2.584,86.1,"NAN",586.6,0,0,716.2,19.782,566.95,8.37,9.57,104.94,0.16,0.08,-0.74,6.92,6.21
"2026-05-28 06:05:00",397372,35051,8,19.57,19.57,19.51,19.38,19.13,17.87,16.93,15.54,15.1,14.66,14.47,14.34,13.84,13.46,13.33,12.96,12.96,12.7,12.01,11.44,11.57,11,11.25,19.55,55.8,2.417,89.3,"NAN",586.6,0,0,716.2,19.782,566.95,8.37,9.57,104.94,0.16,0.08,-0.74,6.92,6.21
"2026-05-28 06:06:00",397373,35051,8,19.57,19.57,19.51,19.38,19.13,17.87,16.86,15.54,15.04,14.66,14.47,14.34,13.84,13.46,13.33,12.96,12.96,12.7,12.01,11.44,11.57,11,11.25,19.55,57.7,3.084,87,"NAN",586.6,0,0,716.2,19.829,566.94,8.37,9.56,104.99,0.16,0.1,-0.72,6.91,6.21
"2026-05-28 06:07:00",397374,35051,8,19.63,19.57,19.57,19.44,19.13,17.74,16.61,15.54,15.04,14.66,14.47,14.28,13.84,13.46,13.27,12.96,12.96,12.7,12.01,11.44,11.57,11,11.25,19.5,55.05,3.084,89.5,"NAN",585,0,0,714.2,19.829,566.94,8.37,9.56,104.99,0.16,0.1,-0.72,6.91,6.21
"2026-05-28 06:08:00",397375,35051,8,19.57,19.57,19.51,19.44,19.13,17.74,16.67,15.54,15.04,14.66,14.47,14.28,13.84,13.46,13.27,13.02,12.96,12.77,12.07,11.44,11.57,11.07,11.25,19.5,54.15,3.417,84.1,"NAN",580.7,0,0,708.7,19.829,566.94,8.37,9.56,104.99,0.16,0.1,-0.72,6.91,6.21
"2026-05-28 06:09:00",397376,35051,8,19.63,19.57,19.51,19.44,19.13,17.81,16.74,15.54,15.04,14.66,14.47,14.28,13.84,13.46,13.27,13.02,12.96,12.77,12.07,11.51,11.57,11.13,11.25,19.45,53.9,3.584,85.9,"NAN",583.9,0,0,712.8,19.841,566.85,8.37,9.56,104.94,0.15,0.11,-0.73,6.91,6.21
"2026-05-28 06:10:00",397377,35051,8,19.63,19.57,19.51,19.44,19.13,17.74,16.55,15.54,15.04,14.66,14.47,14.28,13.84,13.52,13.33,13.02,12.96,12.77,12.14,11.51,11.57,11.19,11.25,19.5,53.6,3.084,81.5,"NAN",592,0,0,723,19.841,566.85,8.37,9.56,104.94,0.15,0.11,-0.73,6.91,6.21
"2026-05-28 06:11:00",397378,35051,8,19.63,19.57,19.57,19.51,19.25,17.81,16.74,15.6,15.04,14.66,14.53,14.34,13.84,13.59,13.33,13.02,12.96,12.77,12.14,11.44,11.57,11.19,11.25,19.5,55.75,2.751,82.9,"NAN",584.5,0,0,713.5,19.841,566.85,8.37,9.56,104.94,0.15,0.11,-0.73,6.91,6.21
"2026-05-28 06:12:00",397379,35051,8,19.63,19.57,19.57,19.51,19.19,17.87,16.67,15.6,15.04,14.66,14.47,14.34,13.84,13.59,13.33,13.02,12.96,12.77,12.14,11.44,11.57,11.19,11.25,19.45,56.15,3.751,87.2,"NAN",584.5,0,0,713.5,19.847,567.05,8.37,9.56,104.94,0.15,0.1,-0.73,6.91,6.21
"2026-05-28 06:13:00",397380,35051,8,19.63,19.57,19.57,19.51,19.19,17.74,16.48,15.6,15.04,14.66,14.47,14.34,13.84,13.59,13.27,13.02,12.96,12.77,12.14,11.51,11.63,11.13,11.25,19.4,56.15,3.251,86.7,"NAN",588.2,0,0,718.2,19.847,567.05,8.37,9.56,104.94,0.15,0.1,-0.73,6.91,6.21
"2026-05-28 06:14:00",397381,35051,8,19.63,19.57,19.57,19.51,19.25,17.81,16.67,15.6,15.04,14.66,14.47,14.34,13.84,13.65,13.27,12.96,12.96,12.77,12.14,11.51,11.63,11.19,11.25,19.4,58.85,3.084,84.9,"NAN",588.2,0,0,718.2,19.847,567.05,8.37,9.56,104.94,0.15,0.1,-0.73,6.91,6.21
"2026-05-28 06:15:00",397382,35051,8,19.63,19.63,19.57,19.57,19.32,17.93,16.86,15.6,15.1,14.66,14.47,14.34,13.84,13.65,13.27,12.96,12.96,12.77,12.14,11.51,11.63,11.13,11.25,19.35,56.8,2.917,86.8,"NAN",584.5,0,0,713.5,19.865,567.19,8.37,9.56,104.98,0.15,0.1,-0.72,6.91,6.21
"2026-05-28 06:16:00",397383,35051,8,19.63,19.63,19.57,19.51,19.25,17.93,16.86,15.6,15.1,14.66,14.47,14.28,13.84,13.59,13.21,12.96,12.96,12.77,12.14,11.51,11.57,11.13,11.25,19.35,54.95,3.251,83.5,"NAN",587.7,0,0,717.6,19.865,567.19,8.37,9.56,104.98,0.15,0.1,-0.72,6.91,6.21
"2026-05-28 06:17:00",397384,35051,8,19.63,19.63,19.57,19.51,19.25,18,16.86,15.6,15.04,14.66,14.47,14.28,13.84,13.52,13.15,12.96,12.96,12.7,12.01,11.44,11.57,11,11.25,19.35,56.15,2.917,96.4,"NAN",592.5,0,0,723.7,19.865,567.19,8.37,9.56,104.98,0.15,0.1,-0.72,6.91,6.21
"2026-05-28 06:18:00",397385,35051,8,19.63,19.63,19.57,19.51,19.32,18,16.74,15.6,15.1,14.66,14.41,14.28,13.84,13.46,13.08,12.96,12.89,12.64,11.95,11.44,11.51,11,11.25,19.35,58.85,3.084,78.8,"NAN",590.4,0,0,721,19.882,567.3,8.37,9.56,105.01,0.15,0.11,-0.72,6.9,6.21
"2026-05-28 06:19:00",397386,35051,8,19.63,19.63,19.57,19.51,19.32,18,16.67,15.6,15.04,14.66,14.41,14.28,13.78,13.52,13.02,12.96,12.89,12.58,11.88,11.44,11.57,11,11.25,19.35,57.85,3.084,92.8,"NAN",588.2,0,0,718.3,19.882,567.3,8.37,9.56,105.01,0.15,0.11,-0.72,6.9,6.21
"2026-05-28 06:20:00",397387,35051,8,19.69,19.63,19.57,19.51,19.25,17.93,16.55,15.54,15.04,14.66,14.41,14.22,13.78,13.52,13.02,12.96,12.89,12.52,11.88,11.44,11.51,11,11.25,19.3,58,2.751,88.8,"NAN",592,0,0,723,19.882,567.3,8.37,9.56,105.01,0.15,0.11,-0.72,6.9,6.21
"2026-05-28 06:21:00",397388,35051,8,19.69,19.69,19.57,19.57,19.32,17.87,16.61,15.6,14.97,14.6,14.41,14.22,13.71,13.46,13.02,12.96,12.89,12.52,11.88,11.44,11.51,11,11.25,19.25,55.3,2.751,87.7,"NAN",589.8,0,0,720.3,19.901,566.86,8.38,9.56,105.12,0.15,0.08,-0.72,6.91,6.21
"2026-05-28 06:22:00",397389,35051,8,19.69,19.63,19.57,19.57,19.32,17.87,16.55,15.6,14.97,14.6,14.41,14.15,13.78,13.52,13.02,12.96,12.89,12.58,11.95,11.44,11.51,11,11.25,19.25,53.8,3.251,84.1,"NAN",592,0,0,723,19.901,566.86,8.38,9.56,105.12,0.15,0.08,-0.72,6.91,6.21
"2026-05-28 06:23:00",397390,35051,8,19.69,19.63,19.57,19.51,19.19,17.68,16.11,15.54,14.91,14.6,14.41,14.15,13.78,13.52,13.02,12.96,12.89,12.58,11.95,11.44,11.51,11,11.25,19.3,56.4,3.084,81.7,"NAN",595.8,0,0,727.8,19.901,566.86,8.38,9.56,105.12,0.15,0.08,-0.72,6.91,6.21
"2026-05-28 06:24:00",397391,35051,8,19.63,19.63,19.57,19.51,19.19,17.62,15.92,15.54,14.91,14.6,14.41,14.15,13.78,13.52,13.08,12.96,12.89,12.58,12.01,11.44,11.51,11,11.25,19.25,54.15,3.584,84.8,"NAN",590.4,0,0,721,19.887,567.3,8.38,9.56,105.1,0.15,0.1,-0.73,6.91,6.21
"2026-05-28 06:25:00",397392,35051,8,19.63,19.63,19.57,19.51,19.25,17.62,16.11,15.54,14.91,14.6,14.41,14.15,13.78,13.52,13.08,12.96,12.89,12.58,12.01,11.44,11.51,11,11.25,19.25,56,2.917,73.7,"NAN",594.2,0,0,725.7,19.887,567.3,8.38,9.56,105.1,0.15,0.1,-0.73,6.91,6.21
"2026-05-28 06:26:00",397393,35051,8,19.63,19.63,19.57,19.51,19.25,17.56,15.92,15.54,14.85,14.53,14.41,14.15,13.78,13.52,13.08,12.96,12.96,12.58,12.01,11.44,11.57,11,11.25,19.2,54.3,2.917,82.1,"NAN",586.7,0,0,716.3,19.887,567.3,8.38,9.56,105.1,0.15,0.1,-0.73,6.91,6.21
"2026-05-28 06:27:00",397394,35051,8,19.63,19.63,19.57,19.51,19.25,17.56,15.86,15.54,14.85,14.53,14.41,14.15,13.78,13.52,13.08,12.96,12.89,12.58,12.01,11.44,11.57,11,11.25,19.25,57.05,2.751,81.9,"NAN",588.3,0,0,718.3,19.873,566.97,8.38,9.57,105.13,0.16,0.09,-0.73,6.92,6.21
"2026-05-28 06:28:00",397395,35051,8,19.63,19.63,19.57,19.51,19.25,17.49,15.79,15.48,14.78,14.53,14.34,14.09,13.71,13.52,13.02,12.96,12.89,12.52,11.88,11.44,11.51,11,11.25,19.2,56.8,2.751,87.3,"NAN",589.9,0,0,720.3,19.873,566.97,8.38,9.57,105.13,0.16,0.09,-0.73,6.92,6.21
"2026-05-28 06:29:00",397396,35051,8,19.63,19.63,19.57,19.57,19.25,17.56,15.79,15.48,14.78,14.53,14.34,14.15,13.78,13.52,13.02,12.96,12.89,12.52,11.88,11.44,11.51,11,11.25,19.15,56.6,3.417,79.9,"NAN",580.8,0,0,708.8,19.873,566.97,8.38,9.57,105.13,0.16,0.09,-0.73,6.92,6.21
"2026-05-28 06:30:00",397397,35051,8,19.63,19.63,19.57,19.57,19.32,17.56,15.86,15.54,14.85,14.6,14.41,14.09,13.71,13.52,13.02,12.96,12.89,12.52,11.82,11.44,11.51,10.94,11.25,19.2,57.75,2.751,83.2,"NAN",590.4,0,0,721,19.866,566.87,8.38,9.57,105.19,0.16,0.09,-0.74,6.92,6.21
"2026-05-28 06:31:00",397398,35051,8,19.63,19.63,19.57,19.51,19.32,17.56,15.73,15.54,14.85,14.53,14.41,14.09,13.71,13.52,13.02,12.96,12.89,12.45,11.82,11.44,11.51,11,11.25,19.2,58.7,2.917,93.3,"NAN",592.6,0,0,723.7,19.866,566.87,8.38,9.57,105.19,0.16,0.09,-0.74,6.92,6.21
"2026-05-28 06:32:00",397399,35051,8,19.63,19.57,19.57,19.51,19.32,17.56,15.79,15.41,14.78,14.53,14.34,14.09,13.71,13.52,13.02,12.96,12.89,12.45,11.76,11.44,11.51,11,11.25,19.15,58.9,3.084,86,"NAN",590.4,0,0,721,19.866,566.87,8.38,9.57,105.19,0.16,0.09,-0.74,6.92,6.21
"2026-05-28 06:33:00",397400,35051,8,19.63,19.57,19.57,19.51,19.25,17.56,15.73,15.48,14.78,14.53,14.41,14.09,13.71,13.52,13.02,12.89,12.89,12.39,11.82,11.44,11.51,10.94,11.25,19.15,56.65,3.584,95,"NAN",588.3,0,0,718.3,19.841,566.99,8.38,9.59,105.31,0.15,0.1,-0.74,6.92,6.21
"2026-05-28 06:34:00",397401,35051,8,19.63,19.57,19.57,19.51,19.32,17.62,15.79,15.54,14.78,14.53,14.34,14.09,13.71,13.52,13.02,12.89,12.89,12.39,11.76,11.44,11.51,10.94,11.25,19.15,55.6,2.751,98.7,"NAN",582.4,0,0,710.8,19.841,566.99,8.38,9.59,105.31,0.15,0.1,-0.74,6.92,6.21
"2026-05-28 06:35:00",397402,35051,8,19.63,19.57,19.51,19.51,19.32,17.68,15.79,15.54,14.78,14.53,14.34,14.15,13.78,13.52,13.02,12.89,12.89,12.39,11.82,11.44,11.51,10.94,11.25,19.1,58.95,2.917,87.9,"NAN",579.1,0,0,706.7,19.841,566.99,8.38,9.59,105.31,0.15,0.1,-0.74,6.92,6.21
"2026-05-28 06:36:00",397403,35051,8,19.57,19.57,19.51,19.51,19.25,17.68,15.79,15.48,14.78,14.53,14.41,14.09,13.78,13.52,13.02,12.96,12.89,12.45,11.82,11.44,11.51,10.94,11.25,19.1,56.45,2.917,84.1,"NAN",581.3,0,0,709.5,19.806,567.14,8.38,9.62,105.52,0.16,0.1,-0.73,6.92,6.21
"2026-05-28 06:37:00",397404,35051,8,19.57,19.57,19.51,19.44,19.32,17.68,15.79,15.54,14.85,14.53,14.41,14.15,13.71,13.52,13.08,12.89,12.89,12.52,11.82,11.44,11.51,10.94,11.25,19.1,58.75,2.917,98.7,"NAN",585,0,0,714.2,19.806,567.14,8.38,9.62,105.52,0.16,0.1,-0.73,6.92,6.21
"2026-05-28 06:38:00",397405,35051,8,19.57,19.57,19.51,19.51,19.32,17.74,15.79,15.54,14.85,14.6,14.34,14.09,13.78,13.52,13.02,12.89,12.89,12.58,11.82,11.44,11.51,11,11.25,19.1,54.95,2.417,95.1,"NAN",582.9,0,0,711.5,19.806,567.14,8.38,9.62,105.52,0.16,0.1,-0.73,6.92,6.21
"2026-05-28 06:39:00",397406,35051,8,19.57,19.57,19.51,19.44,19.25,17.62,15.73,15.48,14.78,14.53,14.34,14.09,13.78,13.52,13.02,12.89,12.89,12.52,11.82,11.44,11.51,11,11.25,19.1,57.85,2.584,89.9,"NAN",582.9,0,0,711.5,19.802,566.69,8.38,9.63,105.7,0.15,0.09,-0.73,6.94,6.21
"2026-05-28 06:40:00",397407,35051,8,19.57,19.57,19.51,19.51,19.25,17.62,15.79,15.48,14.78,14.53,14.34,14.09,13.78,13.52,13.02,12.89,12.89,12.45,11.82,11.44,11.51,11,11.25,19.05,53.55,2.751,85.5,"NAN",588.3,0,0,718.3,19.802,566.69,8.38,9.63,105.7,0.15,0.09,-0.73,6.94,6.21
"2026-05-28 06:41:00",397408,35051,8,19.57,19.51,19.51,19.44,19.32,17.68,15.86,15.54,14.78,14.53,14.41,14.09,13.78,13.52,13.02,12.89,12.89,12.45,11.76,11.44,11.51,10.94,11.25,19.05,57.2,2.917,102.3,"NAN",575.4,0,0,702,19.802,566.69,8.38,9.63,105.7,0.15,0.09,-0.73,6.94,6.21
"2026-05-28 06:42:00",397409,35051,8,19.57,19.51,19.51,19.44,19.32,17.81,15.92,15.54,14.78,14.53,14.34,14.09,13.78,13.46,13.02,12.89,12.89,12.45,11.76,11.44,11.51,10.94,11.25,19,55.5,1.917,96.7,"NAN",579.7,0,0,707.4,19.783,566.67,8.38,9.65,105.83,0.15,0.1,-0.73,6.93,6.21
"2026-05-28 06:43:00",397410,35051,8,19.57,19.51,19.51,19.44,19.32,17.81,15.86,15.54,14.78,14.53,14.34,14.09,13.78,13.52,13.08,12.89,12.89,12.45,11.76,11.44,11.51,10.94,11.25,19,56.8,2.417,90,"NAN",583.4,0,0,712.2,19.783,566.67,8.38,9.65,105.83,0.15,0.1,-0.73,6.93,6.21
"2026-05-28 06:44:00",397411,35051,8,19.57,19.57,19.44,19.44,19.25,17.81,15.79,15.41,14.78,14.53,14.34,14.09,13.78,13.52,13.02,12.89,12.89,12.45,11.76,11.44,11.51,10.94,11.25,18.95,57.3,2.584,93.5,"NAN",583.5,0,0,712.2,19.783,566.67,8.38,9.65,105.83,0.15,0.1,-0.73,6.93,6.21
"2026-05-28 06:45:00",397412,35051,8,19.57,19.57,19.51,19.44,19.32,17.87,15.79,15.35,14.78,14.53,14.34,14.09,13.71,13.52,13.02,12.89,12.89,12.45,11.76,11.44,11.44,10.94,11.25,19,54.25,3.251,91.9,"NAN",579.7,0,0,707.5,19.781,566.75,8.39,9.66,105.92,0.15,0.1,-0.71,6.94,6.21
"2026-05-28 06:46:00",397413,35051,8,19.57,19.57,19.51,19.44,19.32,17.87,15.79,15.48,14.78,14.53,14.34,14.09,13.78,13.52,13.02,12.89,12.89,12.39,11.76,11.38,11.44,10.94,11.25,19,54.5,2.917,109.1,"NAN",577,0,0,704,19.781,566.75,8.39,9.66,105.92,0.15,0.1,-0.71,6.94,6.21
"2026-05-28 06:47:00",397414,35051,8,19.57,19.51,19.51,19.44,19.32,17.93,15.86,15.54,14.78,14.53,14.34,14.09,13.78,13.52,13.08,12.89,12.89,12.33,11.76,11.44,11.44,10.94,11.25,19,56.05,3.751,98.4,"NAN",579.2,0,0,706.8,19.781,566.75,8.39,9.66,105.92,0.15,0.1,-0.71,6.94,6.21
"2026-05-28 06:48:00",397415,35051,8,19.57,19.51,19.51,19.44,19.25,17.93,15.86,15.54,14.78,14.53,14.34,14.09,13.78,13.52,13.08,12.89,12.89,12.33,11.76,11.38,11.44,10.94,11.25,19.05,54.75,3.251,86.5,"NAN",573.8,0,0,700,19.779,566.72,8.39,9.65,105.86,0.16,0.09,-0.74,6.94,6.22
"2026-05-28 06:49:00",397416,35051,8,19.57,19.57,19.51,19.44,19.25,17.87,15.79,15.48,14.78,14.53,14.34,14.09,13.78,13.52,13.08,12.89,12.89,12.33,11.7,11.38,11.38,10.94,11.25,19,55.25,3.251,82.1,"NAN",559.3,0,0,681.7,19.779,566.72,8.39,9.65,105.86,0.16,0.09,-0.74,6.94,6.22
"2026-05-28 06:50:00",397417,35051,8,19.51,19.51,19.51,19.44,19.25,17.87,15.79,15.48,14.78,14.53,14.34,14.09,13.78,13.46,13.02,12.89,12.89,12.26,11.7,11.38,11.38,10.94,11.25,19,56.75,2.584,99.2,"NAN",573.8,0,0,700,19.779,566.72,8.39,9.65,105.86,0.16,0.09,-0.74,6.94,6.22
"2026-05-28 06:51:00",397418,35051,8,19.57,19.57,19.51,19.44,19.25,17.87,15.79,15.48,14.78,14.53,14.34,14.15,13.71,13.4,13.02,12.89,12.83,12.26,11.7,11.38,11.32,10.94,11.19,18.95,52.75,3.584,102,"NAN",577,0,0,704.1,19.775,566.61,8.39,9.67,106.01,0.15,0.1,-0.73,6.94,6.21
"2026-05-28 06:52:00",397419,35051,8,19.57,19.51,19.51,19.44,19.19,17.81,15.79,15.54,14.78,14.53,14.34,14.15,13.71,13.4,13.02,12.89,12.83,12.26,11.7,11.38,11.32,10.94,11.19,19,53.1,3.751,96.1,"NAN",586.7,0,0,716.3,19.775,566.61,8.39,9.67,106.01,0.15,0.1,-0.73,6.94,6.21
"2026-05-28 06:53:00",397420,35051,8,19.57,19.51,19.51,19.44,19.07,17.62,15.79,15.48,14.78,14.53,14.34,14.15,13.71,13.4,13.02,12.89,12.83,12.2,11.7,11.38,11.25,10.94,11.19,18.95,54.7,2.751,95.9,"NAN",579.2,0,0,706.8,19.775,566.61,8.39,9.67,106.01,0.15,0.1,-0.73,6.94,6.21
"2026-05-28 06:54:00",397421,35051,8,19.57,19.57,19.51,19.44,19.13,17.49,15.79,15.41,14.72,14.47,14.34,14.15,13.65,13.4,13.02,12.89,12.83,12.2,11.7,11.38,11.25,10.94,11.19,18.95,57,2.751,100.9,"NAN",578.7,0,0,706.1,19.779,566.55,8.39,9.68,106.13,0.15,0.09,-0.73,6.94,6.22
"2026-05-28 06:55:00",397422,35051,8,19.57,19.51,19.51,19.44,19.19,17.62,15.79,15.48,14.78,14.53,14.34,14.09,13.59,13.34,13.02,12.83,12.77,12.2,11.7,11.32,11.25,10.94,11.25,18.9,56.95,5.084,105.8,"NAN",577.6,0,0,704.8,19.779,566.55,8.39,9.68,106.13,0.15,0.09,-0.73,6.94,6.22
"2026-05-28 06:56:00",397423,35051,8,19.57,19.51,19.51,19.44,19.13,17.74,15.79,15.41,14.78,14.53,14.34,14.09,13.59,13.34,13.02,12.83,12.77,12.14,11.63,11.38,11.25,10.94,11.19,18.9,55,4.418,100.4,"NAN",581.9,0,0,710.2,19.779,566.55,8.39,9.68,106.13,0.15,0.09,-0.73,6.94,6.22
"2026-05-28 06:57:00",397424,35051,8,19.57,19.51,19.51,19.44,19.13,17.93,15.73,15.48,14.72,14.6,14.28,14.15,13.59,13.34,13.02,12.83,12.77,12.14,11.63,11.32,11.25,10.94,11.19,18.9,55.95,3.917,100,"NAN",576,0,0,702.7,19.777,566.76,8.39,9.68,106.19,0.15,0.09,-0.74,6.95,6.21
"2026-05-28 06:58:00",397425,35051,8,19.57,19.57,19.51,19.44,19.13,18.12,15.79,15.41,14.78,14.6,14.34,14.15,13.59,13.34,13.02,12.83,12.7,12.14,11.63,11.32,11.25,10.94,11.25,18.85,57.8,3.251,77.6,"NAN",574.9,0,0,701.4,19.777,566.76,8.39,9.68,106.19,0.15,0.09,-0.74,6.95,6.21
"2026-05-28 06:59:00",397426,35051,8,19.57,19.57,19.51,19.44,19.19,18.12,15.73,15.35,14.78,14.53,14.34,14.15,13.52,13.34,13.02,12.89,12.58,12.07,11.63,11.32,11.25,10.94,11.19,18.85,56.35,4.084,107.7,"NAN",571.7,0,0,697.3,19.777,566.76,8.39,9.68,106.19,0.15,0.09,-0.74,6.95,6.21
"2026-05-28 07:00:00",397427,35051,8,19.57,19.51,19.44,19.44,19.13,18.12,15.73,15.48,14.72,14.53,14.34,14.09,13.52,13.34,13.02,12.83,12.52,11.95,11.63,11.32,11.25,10.94,11.19,18.8,55.7,3.751,84.1,"NAN",572.2,0,0,698,19.756,566.6,8.39,9.69,106.18,0.14,0.09,-0.55,6.95,6.21
"2026-05-28 07:01:00",397428,35051,8,19.57,19.57,19.51,19.44,19.25,18.25,15.86,15.54,14.78,14.53,14.34,14.09,13.52,13.27,13.02,12.83,12.45,11.89,11.63,11.32,11.25,10.94,11.19,18.8,58.1,3.084,79.4,"NAN",564.7,0,0,688.5,19.756,566.6,8.39,9.69,106.18,0.14,0.09,-0.55,6.95,6.21
"2026-05-28 07:02:00",397429,35051,8,19.57,19.57,19.51,19.44,19.25,18.25,15.79,15.41,14.72,14.53,14.28,14.09,13.52,13.27,12.96,12.83,12.45,11.89,11.63,11.32,11.25,10.94,11.19,18.75,54.3,3.584,91.3,"NAN",569,0,0,693.9,19.756,566.6,8.39,9.69,106.18,0.14,0.09,-0.55,6.95,6.21
"2026-05-28 07:03:00",397430,35051,8,19.57,19.57,19.51,19.44,19.13,18.12,15.79,15.41,14.72,14.53,14.28,14.09,13.52,13.27,12.96,12.83,12.39,11.82,11.57,11.32,11.19,10.88,11.19,18.7,50.9,4.084,84.7,"NAN",575.4,0,0,702.1,19.822,566.72,8.4,9.72,106.67,0.14,0.09,-0.73,6.95,6.21
"2026-05-28 07:04:00",397431,35051,8,19.57,19.57,19.57,19.51,19.19,18.06,15.73,15.41,14.72,14.53,14.28,14.09,13.52,13.27,12.96,12.83,12.39,11.89,11.57,11.32,11.19,10.94,11.19,18.75,56,4.751,103.9,"NAN",572.8,0,0,698.7,19.822,566.72,8.4,9.72,106.67,0.14,0.09,-0.73,6.95,6.21
"2026-05-28 07:05:00",397432,35051,8,19.63,19.57,19.57,19.44,19.25,18.06,15.79,15.48,14.72,14.53,14.28,14.09,13.52,13.21,12.96,12.83,12.39,11.95,11.57,11.32,11.19,10.94,11.19,18.7,53.8,4.918,98,"NAN",568,0,0,692.6,19.822,566.72,8.4,9.72,106.67,0.14,0.09,-0.73,6.95,6.21
"2026-05-28 07:06:00",397433,35051,8,19.63,19.63,19.57,19.44,19.19,18,15.73,15.29,14.72,14.53,14.28,14.09,13.52,13.21,12.96,12.83,12.39,11.95,11.57,11.32,11.19,10.88,11.19,18.7,54,4.751,71.1,"NAN",565.8,0,0,689.9,19.867,566.58,8.4,9.72,106.84,0.15,0.1,-0.74,6.94,6.22
"2026-05-28 07:07:00",397434,35051,8,19.63,19.63,19.57,19.44,19.19,17.87,15.73,15.35,14.72,14.47,14.28,14.09,13.52,13.27,12.96,12.83,12.39,11.89,11.57,11.32,11.19,10.94,11.19,18.6,55.45,3.417,77.3,"NAN",564.7,0,0,688.5,19.867,566.58,8.4,9.72,106.84,0.15,0.1,-0.74,6.94,6.22
"2026-05-28 07:08:00",397435,35051,8,19.63,19.63,19.57,19.44,19.25,17.93,15.73,15.41,14.78,14.6,14.28,14.09,13.52,13.21,12.96,12.83,12.39,11.89,11.57,11.25,11.19,10.94,11.19,18.6,56.15,4.584,94.1,"NAN",564.2,0,0,687.8,19.867,566.58,8.4,9.72,106.84,0.15,0.1,-0.74,6.94,6.22
"2026-05-28 07:09:00",397436,35051,8,19.63,19.63,19.57,19.44,19.19,17.93,15.79,15.35,14.72,14.53,14.22,14.09,13.52,13.21,12.96,12.83,12.33,11.89,11.57,11.25,11.19,10.94,11.13,18.6,56.05,4.251,88.7,"NAN",562.6,0,0,685.8,19.877,566.86,8.4,9.71,106.72,0.15,0.09,-0.73,6.95,6.21
"2026-05-28 07:10:00",397437,35051,8,19.63,19.63,19.57,19.44,19.19,17.93,15.73,15.35,14.72,14.47,14.28,14.09,13.52,13.21,12.96,12.83,12.39,11.82,11.63,11.25,11.19,10.94,11.13,18.6,57.65,3.584,88.6,"NAN",564.8,0,0,688.5,19.877,566.86,8.4,9.71,106.72,0.15,0.09,-0.73,6.95,6.21
"2026-05-28 07:11:00",397438,35051,8,19.63,19.63,19.57,19.51,19.25,18,15.73,15.41,14.72,14.53,14.22,14.09,13.52,13.21,12.96,12.83,12.33,11.82,11.57,11.25,11.19,10.88,11.13,18.55,55.8,3.251,96.2,"NAN",564.7,0,0,688.5,19.877,566.86,8.4,9.71,106.72,0.15,0.09,-0.73,6.95,6.21
"2026-05-28 07:12:00",397439,35051,8,19.63,19.63,19.57,19.38,19.19,17.81,15.73,15.29,14.72,14.47,14.22,14.03,13.52,13.21,12.96,12.83,12.26,11.82,11.57,11.25,11.19,10.94,11.13,18.55,57.85,3.417,87.5,"NAN",568,0,0,692.6,19.859,566.48,8.4,9.71,106.67,0.15,0.1,-0.72,6.95,6.21
"2026-05-28 07:13:00",397440,35051,8,19.63,19.63,19.57,19.44,19.13,17.62,15.73,15.29,14.72,14.47,14.22,14.09,13.52,13.21,12.96,12.83,12.33,11.82,11.57,11.25,11.19,10.94,11.13,18.55,58.85,3.751,91.4,"NAN",580.9,0,0,708.9,19.859,566.48,8.4,9.71,106.67,0.15,0.1,-0.72,6.95,6.21
"2026-05-28 07:14:00",397441,35051,8,19.63,19.63,19.57,19.51,19.25,17.81,15.79,15.48,14.72,14.6,14.22,14.15,13.52,13.21,12.96,12.89,12.39,11.89,11.57,11.25,11.19,10.94,11.19,18.45,55.8,4.918,88.2,"NAN",563.2,0,0,686.5,19.859,566.48,8.4,9.71,106.67,0.15,0.1,-0.72,6.95,6.21
"2026-05-28 07:15:00",397442,35051,8,19.63,19.63,19.57,19.44,19.25,17.93,15.79,15.54,14.72,14.6,14.22,14.15,13.52,13.27,12.96,12.83,12.39,11.89,11.57,11.25,11.19,10.94,11.19,18.45,57.55,3.417,71.1,"NAN",564.8,0,0,688.5,19.854,566.69,8.4,9.71,106.67,0.15,0.11,-0.73,6.94,6.21
"2026-05-28 07:16:00",397443,35051,8,19.63,19.63,19.57,19.44,19.13,17.68,15.73,15.41,14.72,14.53,14.22,14.15,13.52,13.21,13.02,12.83,12.45,11.95,11.57,11.32,11.19,10.88,11.19,18.5,61.7,3.251,77.1,"NAN",561.5,0,0,684.5,19.854,566.69,8.4,9.71,106.67,0.15,0.11,-0.73,6.94,6.21
"2026-05-28 07:17:00",397444,35051,8,19.63,19.63,19.57,19.44,19.13,17.74,15.73,15.41,14.72,14.53,14.22,14.15,13.52,13.27,13.02,12.89,12.52,11.95,11.63,11.32,11.19,10.88,11.19,18.4,57.7,3.584,83,"NAN",564.2,0,0,687.9,19.854,566.69,8.4,9.71,106.67,0.15,0.11,-0.73,6.94,6.21
"2026-05-28 07:18:00",397445,35051,8,19.63,19.63,19.51,19.44,19.19,17.74,15.73,15.29,14.72,14.53,14.22,14.15,13.52,13.27,13.02,12.89,12.45,11.89,11.57,11.25,11.19,10.94,11.19,18.35,55.3,3.751,84.5,"NAN",559.9,0,0,682.4,19.838,566.65,8.39,9.7,106.54,0.16,0.09,-0.73,6.95,6.21
"2026-05-28 07:19:00",397446,35051,8,19.63,19.57,19.51,19.44,19.13,17.56,15.73,15.29,14.72,14.53,14.22,14.15,13.52,13.21,12.96,12.89,12.45,11.89,11.63,11.25,11.19,10.94,11.19,18.35,58.55,3.751,84.4,"NAN",556.7,0,0,678.3,19.838,566.65,8.39,9.7,106.54,0.16,0.09,-0.73,6.95,6.21
"2026-05-28 07:20:00",397447,35051,8,19.63,19.63,19.51,19.51,19.19,17.68,15.73,15.35,14.72,14.53,14.22,14.15,13.59,13.21,12.96,12.89,12.45,11.89,11.57,11.25,11.19,10.94,11.19,18.35,57.3,4.584,67.8,"NAN",561,0,0,683.8,19.838,566.65,8.39,9.7,106.54,0.16,0.09,-0.73,6.95,6.21
"2026-05-28 07:21:00",397448,35051,8,19.63,19.57,19.51,19.51,19.25,17.81,15.79,15.35,14.72,14.53,14.22,14.09,13.59,13.21,12.96,12.83,12.39,11.82,11.57,11.25,11.19,10.94,11.13,18.25,56.65,4.084,77.9,"NAN",562.6,0,0,685.8,19.842,566.76,8.4,9.72,106.78,0.15,0.09,-0.73,6.96,6.21
"2026-05-28 07:22:00",397449,35051,8,19.57,19.57,19.51,19.44,19.19,17.74,15.73,15.22,14.72,14.53,14.22,14.09,13.52,13.15,12.96,12.83,12.39,11.82,11.57,11.19,11.19,10.94,11.13,18.2,55.2,4.251,75.3,"NAN",568,0,0,692.6,19.842,566.76,8.4,9.72,106.78,0.15,0.09,-0.73,6.96,6.21
"2026-05-28 07:23:00",397450,35051,8,19.57,19.57,19.51,19.44,19.13,17.68,15.73,15.22,14.72,14.47,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.57,11.19,11.19,10.94,11.13,18.2,56.25,3.584,69,"NAN",564.8,0,0,688.6,19.842,566.76,8.4,9.72,106.78,0.15,0.09,-0.73,6.96,6.21
"2026-05-28 07:24:00",397451,35051,8,19.63,19.63,19.51,19.44,19.19,17.74,15.73,15.16,14.72,14.47,14.22,14.09,13.52,13.15,12.96,12.83,12.33,11.76,11.57,11.19,11.19,10.94,11.13,18.2,58.8,3.417,60.1,"NAN",564.7,0,0,688.5,19.854,566.24,8.4,9.75,107.06,0.16,0.11,-0.74,6.96,6.21
"2026-05-28 07:25:00",397452,35051,8,19.63,19.63,19.57,19.51,19.19,17.56,15.73,15.1,14.72,14.41,14.22,14.09,13.52,13.08,12.96,12.89,12.33,11.82,11.57,11.19,11.19,10.94,11.13,18.15,57.3,4.251,73.7,"NAN",560.5,0,0,683.1,19.854,566.24,8.4,9.75,107.06,0.16,0.11,-0.74,6.96,6.21
"2026-05-28 07:26:00",397453,35051,8,19.63,19.63,19.57,19.51,19.19,17.62,15.73,15.22,14.72,14.47,14.15,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.57,11.13,11.19,10.88,11.07,18.15,57.85,4.251,75.2,"NAN",564.2,0,0,687.8,19.854,566.24,8.4,9.75,107.06,0.16,0.11,-0.74,6.96,6.21
"2026-05-28 07:27:00",397454,35051,8,19.63,19.63,19.57,19.51,19.19,17.37,15.79,15.04,14.72,14.47,14.15,14.09,13.52,13.08,12.96,12.83,12.26,11.76,11.51,11.13,11.19,10.88,11.07,18.1,55.8,3.917,67.4,"NAN",559.9,0,0,682.4,19.871,566.54,8.4,9.76,107.27,0.16,0.1,-0.72,6.96,6.22
"2026-05-28 07:28:00",397455,35051,8,19.63,19.63,19.57,19.44,19.13,17.05,15.73,15.04,14.66,14.47,14.15,14.09,13.52,13.02,12.96,12.83,12.26,11.76,11.51,11.07,11.19,10.88,11,18.1,57,5.251,81.9,"NAN",557.2,0,0,679,19.871,566.54,8.4,9.76,107.27,0.16,0.1,-0.72,6.96,6.22
"2026-05-28 07:29:00",397456,35051,8,19.63,19.63,19.57,19.51,19.19,17.43,15.73,15.16,14.72,14.47,14.15,14.03,13.52,13.02,12.89,12.83,12.26,11.76,11.51,11.07,11.19,10.88,11,18.05,56.25,5.084,73.3,"NAN",559.4,0,0,681.7,19.871,566.54,8.4,9.76,107.27,0.16,0.1,-0.72,6.96,6.22
"2026-05-28 07:30:00",397457,35051,8,19.69,19.63,19.57,19.51,19.19,17.49,15.73,15.1,14.72,14.47,14.22,14.03,13.52,13.02,12.96,12.83,12.26,11.76,11.51,11.07,11.19,10.88,11,18.05,59.3,5.584,66.9,"NAN",555.6,0,0,677,19.879,566.33,8.4,9.77,107.33,0.15,0.1,-0.73,6.96,6.21
"2026-05-28 07:31:00",397458,35051,8,19.69,19.63,19.57,19.51,19.13,16.99,15.73,14.97,14.72,14.47,14.22,14.09,13.52,13.08,12.89,12.83,12.26,11.76,11.57,11.07,11.19,10.88,11,17.95,57.95,5.084,68.4,"NAN",554,0,0,675,19.879,566.33,8.4,9.77,107.33,0.15,0.1,-0.73,6.96,6.21
"2026-05-28 07:32:00",397459,35051,8,19.63,19.63,19.63,19.51,19.19,17.11,15.73,15.04,14.72,14.47,14.15,14.09,13.52,13.02,12.89,12.83,12.26,11.76,11.51,11.13,11.19,10.94,11.07,18,60.35,4.918,86.7,"NAN",552.4,0,0,672.9,19.879,566.33,8.4,9.77,107.33,0.15,0.1,-0.73,6.96,6.21
"2026-05-28 07:33:00",397460,35051,8,19.69,19.63,19.63,19.57,19.19,17.24,15.73,15.16,14.72,14.47,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.57,11.19,11.19,10.88,11.07,17.9,56.2,5.084,75.1,"NAN",557.3,0,0,679.1,19.885,566.73,8.4,9.77,107.34,0.16,0.09,-0.73,6.96,6.22
"2026-05-28 07:34:00",397461,35051,8,19.63,19.63,19.57,19.57,19.19,17.05,15.73,15.04,14.72,14.47,14.22,14.09,13.59,13.08,12.96,12.83,12.26,11.76,11.57,11.19,11.19,10.94,11.13,17.9,59.3,4.918,75.5,"NAN",558.9,0,0,681.1,19.885,566.73,8.4,9.77,107.34,0.16,0.09,-0.73,6.96,6.22
"2026-05-28 07:35:00",397462,35051,8,19.63,19.63,19.63,19.57,19.19,16.93,15.73,15.1,14.72,14.47,14.15,14.09,13.59,13.08,12.96,12.83,12.33,11.76,11.57,11.19,11.19,10.94,11.13,17.85,59.6,4.918,76.1,"NAN",561.5,0,0,684.5,19.885,566.73,8.4,9.77,107.34,0.16,0.09,-0.73,6.96,6.22
"2026-05-28 07:36:00",397463,35051,8,19.63,19.63,19.57,19.57,19.19,16.93,15.73,15.22,14.72,14.47,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.57,11.19,11.19,10.94,11.13,17.8,56.85,4.918,62.8,"NAN",559.4,0,0,681.8,19.893,566.33,8.4,9.76,107.32,0.16,0.12,-0.73,6.96,6.21
"2026-05-28 07:37:00",397464,35051,8,19.69,19.63,19.57,19.57,19.19,17.24,15.73,15.35,14.72,14.47,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.63,11.19,11.19,10.94,11.13,17.75,58.8,5.084,83.5,"NAN",557.8,0,0,679.7,19.893,566.33,8.4,9.76,107.32,0.16,0.12,-0.73,6.96,6.21
"2026-05-28 07:38:00",397465,35051,8,19.63,19.63,19.57,19.57,19.19,17.3,15.73,15.22,14.72,14.47,14.15,14.09,13.52,13.08,12.96,12.83,12.26,11.76,11.57,11.19,11.19,10.88,11.13,17.75,59.1,4.584,81.5,"NAN",550.3,0,0,670.2,19.893,566.33,8.4,9.76,107.32,0.16,0.12,-0.73,6.96,6.21
"2026-05-28 07:39:00",397466,35051,8,19.63,19.63,19.57,19.51,19.25,17.24,15.73,15.22,14.72,14.47,14.15,14.03,13.46,13.08,12.96,12.83,12.26,11.76,11.57,11.19,11.19,10.88,11.07,17.8,62.45,4.751,78.9,"NAN",551.9,0,0,672.3,19.882,566.62,8.4,9.76,107.26,0.14,0.09,-0.74,6.96,6.21
"2026-05-28 07:40:00",397467,35051,8,19.63,19.63,19.57,19.57,19.25,17.49,15.73,15.35,14.72,14.47,14.15,14.03,13.4,13.02,12.96,12.83,12.26,11.76,11.57,11.19,11.19,10.94,11.07,17.7,58.4,4.918,72.6,"NAN",550.3,0,0,670.2,19.882,566.62,8.4,9.76,107.26,0.14,0.09,-0.74,6.96,6.21
"2026-05-28 07:41:00",397468,35051,8,19.63,19.63,19.57,19.57,19.32,17.68,15.73,15.48,14.72,14.47,14.15,14.03,13.46,13.08,12.96,12.83,12.26,11.76,11.57,11.19,11.19,10.88,11.13,17.7,60.85,4.418,84.8,"NAN",548.1,0,0,667.5,19.882,566.62,8.4,9.76,107.26,0.14,0.09,-0.74,6.96,6.21
"2026-05-28 07:42:00",397469,35051,8,19.63,19.63,19.63,19.57,19.32,17.74,15.79,15.48,14.72,14.47,14.22,14.03,13.52,13.08,12.96,12.83,12.33,11.76,11.57,11.19,11.19,10.88,11.07,17.75,59.9,4.084,74.3,"NAN",541.7,0,0,659.4,19.877,566.41,8.4,9.76,107.26,0.15,0.1,-0.73,6.96,6.21
"2026-05-28 07:43:00",397470,35051,8,19.63,19.63,19.57,19.57,19.38,17.74,15.79,15.48,14.78,14.47,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.63,11.19,11.19,10.88,11.07,17.65,58.15,5.584,67.7,"NAN",548.7,0,0,668.2,19.877,566.41,8.4,9.76,107.26,0.15,0.1,-0.73,6.96,6.21
"2026-05-28 07:44:00",397471,35051,8,19.63,19.63,19.57,19.57,19.38,17.37,15.73,15.41,14.72,14.47,14.15,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.57,11.25,11.19,10.88,11.13,17.6,57.55,4.084,72.6,"NAN",549.8,0,0,669.6,19.877,566.41,8.4,9.76,107.26,0.15,0.1,-0.73,6.96,6.21
"2026-05-28 07:45:00",397472,35051,8,19.63,19.63,19.57,19.57,19.32,17.37,15.79,15.48,14.72,14.47,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.63,11.25,11.19,10.94,11.13,17.55,58.3,4.418,77.2,"NAN",546.5,0,0,665.5,19.869,566.42,8.4,9.76,107.23,0.15,0.09,-0.74,6.96,6.21
"2026-05-28 07:46:00",397473,35051,8,19.63,19.63,19.57,19.57,19.38,17.62,15.79,15.48,14.78,14.53,14.22,14.09,13.52,13.08,12.96,12.83,12.33,11.76,11.63,11.25,11.19,10.94,11.13,17.55,57.5,5.418,78,"NAN",548.2,0,0,667.5,19.869,566.42,8.4,9.76,107.23,0.15,0.09,-0.74,6.96,6.21
"2026-05-28 07:47:00",397474,35051,8,19.63,19.63,19.57,19.57,19.32,17.37,15.79,15.48,14.78,14.47,14.15,14.03,13.52,13.08,12.96,12.83,12.33,11.82,11.63,11.25,11.19,10.94,11.13,17.5,56,4.751,67.8,"NAN",541.2,0,0,658.7,19.869,566.42,8.4,9.76,107.23,0.15,0.09,-0.74,6.96,6.21
"2026-05-28 07:48:00",397475,35051,8,19.63,19.63,19.57,19.51,19.19,17.11,15.73,15.35,14.72,14.47,14.15,14.03,13.52,13.02,12.96,12.83,12.33,11.76,11.63,11.25,11.19,10.94,11.13,17.55,59.55,5.418,80.9,"NAN",535.3,0,0,651.2,19.851,566.4,8.4,9.76,107.14,0.15,0.1,-0.74,6.96,6.21
"2026-05-28 07:49:00",397476,35051,8,19.63,19.63,19.57,19.51,19.32,17.37,15.79,15.35,14.72,14.47,14.15,14.03,13.46,13.02,12.96,12.83,12.26,11.76,11.63,11.32,11.19,10.88,11.19,17.5,57.1,5.418,94.7,"NAN",542.8,0,0,660.7,19.851,566.4,8.4,9.76,107.14,0.15,0.1,-0.74,6.96,6.21
"2026-05-28 07:50:00",397477,35051,8,19.63,19.63,19.57,19.51,19.32,17.24,15.79,15.41,14.72,14.47,14.15,14.03,13.46,13.02,12.96,12.83,12.33,11.76,11.63,11.25,11.19,10.94,11.19,17.5,57.4,3.751,70.9,"NAN",543.3,0,0,661.4,19.851,566.4,8.4,9.76,107.14,0.15,0.1,-0.74,6.96,6.21
"2026-05-28 07:51:00",397478,35051,8,19.63,19.63,19.57,19.51,19.25,17.24,15.79,15.35,14.78,14.47,14.22,13.97,13.46,13.02,12.96,12.83,12.33,11.82,11.63,11.25,11.19,10.94,11.13,17.45,60.65,3.751,69.3,"NAN",539,0,0,656,19.863,566.39,8.4,9.76,107.24,0.16,0.1,-0.7,6.97,6.22
"2026-05-28 07:52:00",397479,35051,8,19.63,19.63,19.57,19.57,19.25,17.18,15.79,15.41,14.72,14.41,14.15,13.97,13.46,13.08,12.96,12.83,12.33,11.82,11.63,11.25,11.19,10.94,11.13,17.45,59.6,3.417,62.9,"NAN",541.2,0,0,658.7,19.863,566.39,8.4,9.76,107.24,0.16,0.1,-0.7,6.97,6.22
"2026-05-28 07:53:00",397480,35051,8,19.63,19.63,19.57,19.57,19.38,17.24,15.79,15.35,14.72,14.41,14.15,13.97,13.46,13.08,12.96,12.83,12.33,11.89,11.63,11.32,11.19,10.94,11.13,17.4,60.8,3.917,54.9,"NAN",542.2,0,0,660.1,19.863,566.39,8.4,9.76,107.24,0.16,0.1,-0.7,6.97,6.22
"2026-05-28 07:54:00",397481,35051,8,19.63,19.63,19.57,19.44,19.25,17.24,15.79,15.35,14.72,14.47,14.15,14.03,13.46,13.08,12.96,12.83,12.33,11.89,11.63,11.32,11.19,10.88,11.07,17.35,58.9,3.584,54.3,"NAN",550.3,0,0,670.2,19.874,566.49,8.4,9.76,107.24,0.15,0.09,-0.73,6.96,6.22
"2026-05-28 07:55:00",397482,35051,8,19.63,19.63,19.57,19.51,19.19,17.3,15.79,15.41,14.78,14.47,14.15,14.03,13.52,13.08,12.96,12.83,12.33,11.89,11.63,11.25,11.19,10.88,11.07,17.25,57.7,4.418,55.9,"NAN",537.4,0,0,654,19.874,566.49,8.4,9.76,107.24,0.15,0.09,-0.73,6.96,6.22
"2026-05-28 07:56:00",397483,35051,8,19.63,19.63,19.57,19.51,19.32,17.37,15.79,15.41,14.72,14.47,14.15,14.03,13.52,13.08,12.96,12.83,12.33,11.82,11.63,11.25,11.19,10.88,11,17.25,59.35,4.918,59.9,"NAN",546.6,0,0,665.5,19.874,566.49,8.4,9.76,107.24,0.15,0.09,-0.73,6.96,6.22
"2026-05-28 07:57:00",397484,35051,8,19.63,19.63,19.57,19.51,19.25,17.11,15.73,15.41,14.72,14.41,14.15,13.97,13.46,13.08,12.96,12.77,12.33,11.76,11.57,11.19,11.19,10.88,11,17.2,60.1,3.917,52.4,"NAN",547.6,0,0,666.9,19.855,566.82,8.4,9.75,107.13,0.16,0.09,-0.72,6.97,6.21
"2026-05-28 07:58:00",397485,35051,8,19.63,19.63,19.57,19.51,19.25,17.24,15.79,15.41,14.72,14.47,14.15,13.9,13.46,13.08,12.89,12.77,12.26,11.82,11.63,11.13,11.19,10.88,11,17.2,61.1,5.084,72.7,"NAN",546.6,0,0,665.5,19.855,566.82,8.4,9.75,107.13,0.16,0.09,-0.72,6.97,6.21
"2026-05-28 07:59:00",397486,35051,8,19.63,19.63,19.57,19.51,19.32,17.43,15.79,15.41,14.78,14.47,14.15,13.97,13.52,13.08,12.89,12.77,12.33,11.76,11.63,11.13,11.19,10.88,11,17.2,64.95,3.751,63.1,"NAN",542.8,0,0,660.8,19.855,566.82,8.4,9.75,107.13,0.16,0.09,-0.72,6.97,6.21
"2026-05-28 08:00:00",397487,35051,8,19.63,19.63,19.57,19.51,19.25,17.3,15.79,15.35,14.72,14.47,14.15,13.9,13.46,13.08,12.96,12.77,12.33,11.82,11.63,11.13,11.19,10.88,11,17.15,58.9,3.251,77.1,"NAN",540.7,0,0,658,19.856,566.35,8.4,9.76,107.15,0.14,0.1,-0.69,6.97,6.21
"2026-05-28 08:01:00",397488,35051,8,19.63,19.63,19.57,19.51,19.19,16.99,15.73,15.29,14.72,14.47,14.15,13.97,13.52,13.08,12.96,12.77,12.33,11.76,11.63,11.13,11.19,10.88,11,17.15,62.1,3.084,57.9,"NAN",544.4,0,0,662.8,19.856,566.35,8.4,9.76,107.15,0.14,0.1,-0.69,6.97,6.21
"2026-05-28 08:02:00",397489,35051,8,19.63,19.63,19.57,19.51,19.25,17.11,15.79,15.41,14.78,14.53,14.15,13.97,13.52,13.08,12.96,12.77,12.33,11.82,11.63,11.19,11.19,10.88,10.94,17.15,63,4.084,49.8,"NAN",542.8,0,0,660.8,19.856,566.35,8.4,9.76,107.15,0.14,0.1,-0.69,6.97,6.21
"2026-05-28 08:03:00",397490,35051,8,19.63,19.63,19.57,19.51,19.32,17.18,15.79,15.41,14.72,14.53,14.22,13.97,13.52,13.08,12.96,12.77,12.33,11.82,11.63,11.19,11.19,10.88,10.94,17.1,60.4,4.584,66.2,"NAN",542.3,0,0,660.1,19.863,566.53,8.4,9.77,107.32,0.15,0.1,-0.74,6.97,6.22
"2026-05-28 08:04:00",397491,35051,8,19.63,19.63,19.57,19.57,19.25,16.8,15.79,15.35,14.78,14.47,14.15,13.97,13.46,13.08,12.96,12.7,12.33,11.82,11.63,11.19,11.19,10.88,10.94,17,59.65,4.084,73.1,"NAN",547.6,0,0,666.9,19.863,566.53,8.4,9.77,107.32,0.15,0.1,-0.74,6.97,6.22
"2026-05-28 08:05:00",397492,35051,8,19.63,19.63,19.57,19.57,19.32,16.86,15.79,15.41,14.72,14.53,14.15,13.9,13.4,13.08,12.96,12.7,12.33,11.82,11.63,11.13,11.19,10.88,10.94,17,59.45,3.251,66.2,"NAN",546.6,0,0,665.5,19.863,566.53,8.4,9.77,107.32,0.15,0.1,-0.74,6.97,6.22
"2026-05-28 08:06:00",397493,35051,8,19.63,19.63,19.57,19.57,19.32,17.18,15.79,15.48,14.72,14.47,14.09,13.9,13.33,13.08,12.96,12.58,12.33,11.76,11.63,11.13,11.19,10.88,10.94,17,61.2,4.584,62,"NAN",528.3,0,0,642.4,19.88,566.32,8.4,9.77,107.33,0.15,0.1,-0.74,6.97,6.21
"2026-05-28 08:07:00",397494,35051,8,19.63,19.63,19.57,19.57,19.25,16.99,15.79,15.48,14.72,14.47,14.15,13.9,13.33,13.08,12.96,12.58,12.33,11.76,11.63,11.19,11.13,10.88,10.94,17,58.95,4.251,83.7,"NAN",540.7,0,0,658.1,19.88,566.32,8.4,9.77,107.33,0.15,0.1,-0.74,6.97,6.21
"2026-05-28 08:08:00",397495,35051,8,19.63,19.63,19.57,19.51,19.32,16.86,15.79,15.48,14.78,14.47,14.15,13.84,13.27,13.02,12.96,12.52,12.33,11.82,11.63,11.19,11.19,10.88,10.94,17,61.85,4.251,62.3,"NAN",536.9,0,0,653.3,19.88,566.32,8.4,9.77,107.33,0.15,0.1,-0.74,6.97,6.21
"2026-05-28 08:09:00",397496,35051,8,19.63,19.63,19.57,19.57,19.32,16.8,15.79,15.41,14.72,14.47,14.15,13.84,13.27,13.02,12.89,12.52,12.33,11.82,11.63,11.19,11.13,10.88,10.94,16.95,61,4.584,69.5,"NAN",540.6,0,0,658,19.876,566.67,8.4,9.77,107.32,0.16,0.1,-0.74,6.97,6.22
"2026-05-28 08:10:00",397497,35051,8,19.63,19.63,19.57,19.57,19.32,16.67,15.79,15.48,14.72,14.47,14.15,13.84,13.27,13.02,12.96,12.52,12.33,11.76,11.63,11.19,11.19,10.88,10.94,16.95,60.85,4.751,72.9,"NAN",536.9,0,0,653.3,19.876,566.67,8.4,9.77,107.32,0.16,0.1,-0.74,6.97,6.22
"2026-05-28 08:11:00",397498,35051,8,19.63,19.63,19.57,19.57,19.32,16.8,15.79,15.41,14.72,14.41,14.09,13.9,13.33,13.08,12.96,12.52,12.33,11.76,11.63,11.13,11.19,10.88,10.94,16.9,60.8,4.251,83.2,"NAN",542.8,0,0,660.8,19.876,566.67,8.4,9.77,107.32,0.16,0.1,-0.74,6.97,6.22
"2026-05-28 08:12:00",397499,35051,8,19.63,19.63,19.57,19.57,19.32,16.74,15.79,15.35,14.72,14.41,14.15,13.9,13.33,13.08,12.89,12.45,12.33,11.76,11.57,11.13,11.19,10.88,10.94,16.95,61.55,3.751,53.2,"NAN",533.7,0,0,649.2,19.882,566.38,8.4,9.77,107.36,0.14,0.09,-0.74,6.97,6.21
"2026-05-28 08:13:00",397500,35051,8,19.63,19.63,19.57,19.51,19.25,16.67,15.79,15.41,14.72,14.47,14.09,13.9,13.33,13.02,12.89,12.45,12.33,11.82,11.63,11.13,11.19,10.88,10.94,16.9,60.25,4.084,62.7,"NAN",535.8,0,0,651.9,19.882,566.38,8.4,9.77,107.36,0.14,0.09,-0.74,6.97,6.21
"2026-05-28 08:14:00",397501,35051,8,19.63,19.63,19.57,19.57,19.25,16.61,15.79,15.35,14.72,14.47,14.15,13.9,13.27,13.08,12.89,12.45,12.33,11.76,11.63,11.13,11.19,10.88,10.94,16.8,58.2,4.251,59,"NAN",540.1,0,0,657.4,19.882,566.38,8.4,9.77,107.36,0.14,0.09,-0.74,6.97,6.21
"2026-05-28 08:15:00",397502,35051,8,19.63,19.63,19.63,19.51,19.25,16.55,15.79,15.35,14.72,14.47,14.09,13.84,13.27,13.02,12.89,12.45,12.33,11.76,11.63,11.13,11.19,10.88,10.94,16.8,60.1,3.417,75.8,"NAN",540.7,0,0,658.1,19.891,566.67,8.4,9.76,107.3,0.15,0.07,-0.71,6.97,6.21
"2026-05-28 08:16:00",397503,35051,8,19.63,19.63,19.57,19.51,19.25,16.67,15.79,15.22,14.72,14.41,14.09,13.84,13.27,13.02,12.89,12.39,12.33,11.76,11.57,11.13,11.19,10.88,10.94,16.8,59.55,3.584,69.8,"NAN",540.7,0,0,658.1,19.891,566.67,8.4,9.76,107.3,0.15,0.07,-0.71,6.97,6.21
"2026-05-28 08:17:00",397504,35051,8,19.63,19.63,19.57,19.51,19.25,16.55,15.79,15.29,14.72,14.41,14.09,13.84,13.27,13.02,12.89,12.39,12.33,11.76,11.63,11.13,11.13,10.88,10.94,16.8,60.3,3.751,69.5,"NAN",535.3,0,0,651.3,19.891,566.67,8.4,9.76,107.3,0.15,0.07,-0.71,6.97,6.21
"2026-05-28 08:18:00",397505,35051,8,19.69,19.63,19.57,19.51,19.25,16.48,15.79,15.35,14.72,14.41,14.09,13.84,13.27,13.02,12.89,12.45,12.33,11.82,11.57,11.19,11.19,10.88,10.94,16.75,57.75,3.751,60.4,"NAN",518.7,0,0,630.2,19.882,566.46,8.4,9.75,107.17,0.15,0.09,-0.74,6.97,6.22
"2026-05-28 08:19:00",397506,35051,8,19.63,19.63,19.57,19.51,19.25,16.42,15.79,15.41,14.72,14.47,14.15,13.9,13.33,13.08,12.89,12.52,12.33,11.89,11.63,11.25,11.19,10.88,10.94,16.8,61.4,3.751,70.3,"NAN",542.8,0,0,660.8,19.882,566.46,8.4,9.75,107.17,0.15,0.09,-0.74,6.97,6.22
"2026-05-28 08:20:00",397507,35051,8,19.69,19.63,19.57,19.51,19.25,16.48,15.86,15.41,14.72,14.47,14.15,13.97,13.46,13.08,12.96,12.52,12.33,11.89,11.63,11.25,11.19,10.88,11,16.75,58.9,4.251,76.7,"NAN",533.1,0,0,648.5,19.882,566.46,8.4,9.75,107.17,0.15,0.09,-0.74,6.97,6.22
"2026-05-28 08:21:00",397508,35051,8,19.63,19.63,19.57,19.57,19.25,16.61,15.79,15.35,14.72,14.47,14.15,14.03,13.4,13.08,12.96,12.52,12.39,11.95,11.63,11.25,11.19,10.88,11,16.7,58.55,3.917,78.3,"NAN",536.4,0,0,652.6,19.874,566.28,8.4,9.75,107.11,0.15,0.1,-0.7,6.96,6.21
"2026-05-28 08:22:00",397509,35051,8,19.63,19.63,19.57,19.57,19.32,16.42,15.79,15.29,14.72,14.47,14.15,13.97,13.4,13.08,12.89,12.45,12.33,11.95,11.63,11.25,11.19,10.88,10.94,16.75,60.4,3.751,85,"NAN",540.7,0,0,658.1,19.874,566.28,8.4,9.75,107.11,0.15,0.1,-0.7,6.96,6.21
"2026-05-28 08:23:00",397510,35051,8,19.63,19.63,19.57,19.51,19.25,16.3,15.79,15.35,14.72,14.47,14.15,13.97,13.4,13.02,12.89,12.45,12.39,11.89,11.63,11.25,11.19,10.88,10.94,16.7,60.5,3.584,61.3,"NAN",550.3,0,0,670.3,19.874,566.28,8.4,9.75,107.11,0.15,0.1,-0.7,6.96,6.21
"2026-05-28 08:24:00",397511,35051,8,19.63,19.63,19.57,19.57,19.32,16.55,15.79,15.48,14.72,14.47,14.15,14.03,13.4,13.08,12.89,12.39,12.39,11.95,11.63,11.25,11.19,10.88,10.94,16.75,62.4,3.251,66.7,"NAN",537.4,0,0,654,19.863,566.29,8.4,9.74,107.03,0.16,0.11,-0.74,6.97,6.21
"2026-05-28 08:25:00",397512,35051,8,19.63,19.63,19.57,19.57,19.32,16.74,15.86,15.48,14.72,14.47,14.15,14.03,13.4,13.08,12.89,12.39,12.39,11.95,11.63,11.25,11.19,10.88,10.94,16.65,60.75,3.751,68.8,"NAN",544.4,0,0,662.8,19.863,566.29,8.4,9.74,107.03,0.16,0.11,-0.74,6.97,6.21
"2026-05-28 08:26:00",397513,35051,8,19.63,19.63,19.57,19.51,19.25,16.61,15.79,15.41,14.72,14.47,14.09,14.03,13.4,13.08,12.89,12.39,12.39,12.01,11.63,11.32,11.19,10.88,11,16.65,59.75,3.751,70.2,"NAN",542.8,0,0,660.8,19.863,566.29,8.4,9.74,107.03,0.16,0.11,-0.74,6.97,6.21
"2026-05-28 08:27:00",397514,35051,8,19.63,19.57,19.57,19.51,19.25,16.61,15.86,15.48,14.72,14.47,14.09,14.03,13.46,13.08,12.89,12.45,12.33,12.01,11.63,11.32,11.19,10.88,11,16.7,63.4,3.584,67,"NAN",540.7,0,0,658.1,19.849,566.26,8.4,9.74,106.91,0.15,0.11,-0.73,6.96,6.22
"2026-05-28 08:28:00",397515,35051,8,19.63,19.57,19.57,19.57,19.32,17.11,15.86,15.54,14.72,14.47,14.15,14.03,13.52,13.08,12.89,12.45,12.39,12.07,11.63,11.32,11.19,10.88,11,16.65,60.85,4.584,75.1,"NAN",539.1,0,0,656,19.849,566.26,8.4,9.74,106.91,0.15,0.11,-0.73,6.96,6.22
"2026-05-28 08:29:00",397516,35051,8,19.63,19.63,19.57,19.51,19.25,17.05,15.86,15.54,14.72,14.53,14.15,14.03,13.46,13.08,12.89,12.39,12.39,12.07,11.63,11.32,11.19,10.88,11.07,16.6,59.7,4.084,78.4,"NAN",542.3,0,0,660.1,19.849,566.26,8.4,9.74,106.91,0.15,0.11,-0.73,6.96,6.22
"2026-05-28 08:30:00",397517,35051,8,19.63,19.63,19.57,19.51,19.19,16.93,15.86,15.54,14.72,14.53,14.15,14.03,13.46,13.08,12.89,12.39,12.39,12.07,11.63,11.19,11.19,10.88,11,16.55,60.05,3.917,70.4,"NAN",543.9,0,0,662.1,19.837,566.37,8.4,9.74,106.97,0.16,0.1,-0.73,6.98,6.22
"2026-05-28 08:31:00",397518,35051,8,19.63,19.57,19.57,19.51,19.25,17.24,15.92,15.54,14.72,14.53,14.15,14.03,13.46,13.08,12.89,12.39,12.39,11.95,11.63,11.13,11.13,10.88,10.94,16.6,62,4.918,85.4,"NAN",550.3,0,0,670.3,19.837,566.37,8.4,9.74,106.97,0.16,0.1,-0.73,6.98,6.22
"2026-05-28 08:32:00",397519,35051,8,19.63,19.57,19.57,19.51,19.25,17.05,15.92,15.48,14.72,14.53,14.22,14.03,13.46,13.08,12.89,12.33,12.39,11.95,11.57,11.07,11.13,10.88,10.94,16.55,59.35,3.751,86.9,"NAN",548.7,0,0,668.2,19.837,566.37,8.4,9.74,106.97,0.16,0.1,-0.73,6.98,6.22
"2026-05-28 08:33:00",397520,35051,8,19.63,19.57,19.51,19.51,19.25,16.93,15.86,15.41,14.72,14.53,14.15,14.03,13.4,13.02,12.89,12.39,12.39,11.89,11.57,11.07,11.13,10.88,10.94,16.55,62.1,3.584,88.2,"NAN",544.4,0,0,662.8,19.828,566.56,8.4,9.74,106.88,0.16,0.1,-0.74,6.97,6.22
"2026-05-28 08:34:00",397521,35051,8,19.63,19.57,19.57,19.51,19.32,16.99,15.86,15.48,14.72,14.53,14.15,14.03,13.46,13.08,12.83,12.39,12.39,11.95,11.63,11.07,11.13,10.88,10.94,16.55,60.7,3.417,80.9,"NAN",548.7,0,0,668.3,19.828,566.56,8.4,9.74,106.88,0.16,0.1,-0.74,6.97,6.22
"2026-05-28 08:35:00",397522,35051,8,19.57,19.57,19.57,19.57,19.32,17.11,15.86,15.54,14.72,14.53,14.15,14.03,13.46,13.08,12.89,12.39,12.39,11.95,11.57,11.07,11.13,10.88,11,16.5,60.75,3.751,78.5,"NAN",548.2,0,0,667.6,19.828,566.56,8.4,9.74,106.88,0.16,0.1,-0.74,6.97,6.22
"2026-05-28 08:36:00",397523,35051,8,19.57,19.57,19.51,19.51,19.25,16.99,15.92,15.54,14.72,14.47,14.15,13.97,13.4,13.08,12.83,12.39,12.39,12.01,11.57,11.07,11.13,10.88,10.94,16.55,61.9,4.751,83.6,"NAN",545,0,0,663.5,19.811,566.27,8.4,9.74,106.83,0.15,0.09,-0.73,6.97,6.22
"2026-05-28 08:37:00",397524,35051,8,19.57,19.57,19.51,19.51,19.25,16.93,15.86,15.48,14.72,14.47,14.15,13.97,13.4,13.08,12.83,12.39,12.39,11.95,11.57,11.07,11.13,10.88,10.94,16.5,62.55,4.251,71.6,"NAN",550.3,0,0,670.3,19.811,566.27,8.4,9.74,106.83,0.15,0.09,-0.73,6.97,6.22
"2026-05-28 08:38:00",397525,35051,8,19.57,19.57,19.51,19.51,19.25,16.86,15.86,15.41,14.72,14.47,14.15,13.9,13.33,13.02,12.83,12.39,12.39,11.95,11.63,11.07,11.13,10.88,10.94,16.45,61.25,5.084,64.6,"NAN",549.8,0,0,669.6,19.811,566.27,8.4,9.74,106.83,0.15,0.09,-0.73,6.97,6.22
"2026-05-28 08:39:00",397526,35051,8,19.57,19.57,19.51,19.44,19.25,16.74,15.86,15.35,14.72,14.47,14.15,13.9,13.33,13.02,12.83,12.39,12.39,11.89,11.63,11.07,11.13,10.81,10.94,16.45,59.8,4.084,85.4,"NAN",548.7,0,0,668.3,19.81,566.59,8.4,9.74,106.91,0.15,0.11,-0.72,6.98,6.22
"2026-05-28 08:40:00",397527,35051,8,19.57,19.57,19.51,19.51,19.25,16.74,15.86,15.22,14.72,14.47,14.15,13.84,13.33,13.02,12.83,12.39,12.39,11.89,11.57,11.07,11.13,10.88,10.94,16.45,60.25,3.751,72.6,"NAN",542.8,0,0,660.8,19.81,566.59,8.4,9.74,106.91,0.15,0.11,-0.72,6.98,6.22
"2026-05-28 08:41:00",397528,35051,8,19.57,19.57,19.51,19.51,19.32,16.67,15.86,15.16,14.72,14.47,14.15,13.84,13.27,13.02,12.77,12.39,12.39,11.89,11.57,11,11.13,10.81,10.94,16.45,60.9,3.584,63.9,"NAN",540.7,0,0,658.1,19.81,566.59,8.4,9.74,106.91,0.15,0.11,-0.72,6.98,6.22
"2026-05-28 08:42:00",397529,35051,8,19.57,19.57,19.51,19.51,19.32,16.8,15.86,15.22,14.72,14.47,14.09,13.84,13.33,13.02,12.77,12.39,12.39,11.89,11.57,11,11.13,10.81,10.94,16.4,60.6,4.751,80.3,"NAN",543.4,0,0,661.5,19.796,566.23,8.4,9.75,106.92,0.16,0.11,-0.73,6.98,6.21
"2026-05-28 08:43:00",397530,35051,8,19.57,19.57,19.51,19.51,19.38,16.74,15.86,15.16,14.72,14.47,14.15,13.9,13.27,13.02,12.77,12.39,12.39,11.89,11.57,11,11.13,10.88,11,16.4,60.05,4.418,77.6,"NAN",548.7,0,0,668.3,19.796,566.23,8.4,9.75,106.92,0.16,0.11,-0.73,6.98,6.21
"2026-05-28 08:44:00",397531,35051,8,19.57,19.57,19.51,19.51,19.32,16.67,15.86,15.04,14.72,14.41,14.15,13.9,13.33,13.02,12.77,12.39,12.39,11.89,11.57,11,11.13,10.81,11,16.4,59.85,4.418,88.7,"NAN",543.9,0,0,662.1,19.796,566.23,8.4,9.75,106.92,0.16,0.11,-0.73,6.98,6.21
"2026-05-28 08:45:00",397532,35051,8,19.57,19.57,19.51,19.51,19.32,16.74,15.86,15.04,14.72,14.47,14.15,13.9,13.33,13.02,12.77,12.39,12.39,11.82,11.57,11,11.13,10.81,11,16.35,57.85,4.251,82.6,"NAN",535.3,0,0,651.3,19.801,566.56,8.4,9.76,107.07,0.16,0.08,-0.73,6.98,6.22
"2026-05-28 08:46:00",397533,35051,8,19.57,19.57,19.51,19.51,19.32,16.74,15.86,14.91,14.72,14.47,14.15,13.9,13.33,13.02,12.77,12.39,12.39,11.82,11.57,11,11.13,10.81,11,16.35,60.4,3.751,90.3,"NAN",538,0,0,654.7,19.801,566.56,8.4,9.76,107.07,0.16,0.08,-0.73,6.98,6.22
"2026-05-28 08:47:00",397534,35051,8,19.57,19.57,19.51,19.51,19.32,16.8,15.86,14.91,14.72,14.41,14.15,13.9,13.33,13.08,12.77,12.39,12.39,11.82,11.57,11,11.13,10.81,10.94,16.3,59.3,5.751,85.3,"NAN",534.8,0,0,650.6,19.801,566.56,8.4,9.76,107.07,0.16,0.08,-0.73,6.98,6.22
"2026-05-28 08:48:00",397535,35051,8,19.57,19.57,19.51,19.51,19.38,16.93,15.86,14.91,14.72,14.47,14.15,13.9,13.33,13.02,12.77,12.39,12.39,11.82,11.51,10.94,11.13,10.81,10.94,16.25,58.5,3.584,84.6,"NAN",541.2,0,0,658.7,19.796,566.37,8.4,9.76,107.12,0.15,0.1,-0.73,6.98,6.21
"2026-05-28 08:49:00",397536,35051,8,19.57,19.57,19.51,19.51,19.32,16.74,15.86,14.91,14.72,14.47,14.15,13.97,13.33,13.02,12.77,12.39,12.39,11.89,11.57,11,11.13,10.81,10.94,16.25,60.35,4.751,89.9,"NAN",537.4,0,0,654,19.796,566.37,8.4,9.76,107.12,0.15,0.1,-0.73,6.98,6.21
"2026-05-28 08:50:00",397537,35051,8,19.57,19.51,19.51,19.51,19.32,16.74,15.86,14.91,14.72,14.53,14.15,13.97,13.4,13.08,12.77,12.39,12.39,11.82,11.51,11,11.13,10.81,10.88,16.35,63.1,3.584,85.2,"NAN",540.7,0,0,658.1,19.796,566.37,8.4,9.76,107.12,0.15,0.1,-0.73,6.98,6.21
"2026-05-28 08:51:00",397538,35051,8,19.57,19.57,19.51,19.51,19.32,16.99,15.92,14.91,14.66,14.53,14.15,14.03,13.46,13.08,12.83,12.39,12.39,11.89,11.57,11,11.13,10.81,10.94,16.3,59.55,5.251,75.4,"NAN",537.4,0,0,654,19.791,566.23,8.4,9.77,107.12,0.16,0.12,-0.75,6.99,6.21
"2026-05-28 08:52:00",397539,35051,8,19.57,19.51,19.51,19.51,19.32,16.67,15.86,14.85,14.72,14.53,14.15,14.03,13.46,13.08,12.83,12.39,12.39,11.89,11.57,11,11.13,10.81,10.88,16.35,62.65,4.918,65.3,"NAN",555.7,0,0,677.1,19.791,566.23,8.4,9.77,107.12,0.16,0.12,-0.75,6.99,6.21
"2026-05-28 08:53:00",397540,35051,8,19.57,19.57,19.51,19.51,19.32,16.55,15.86,14.85,14.72,14.53,14.15,14.09,13.52,13.08,12.83,12.39,12.45,11.95,11.57,11,11.13,10.81,10.88,16.25,60.4,5.251,76.4,"NAN",536.9,0,0,653.3,19.791,566.23,8.4,9.77,107.12,0.16,0.12,-0.75,6.99,6.21
"2026-05-28 08:54:00",397541,35051,8,19.57,19.57,19.51,19.51,19.38,16.67,15.86,14.91,14.72,14.53,14.15,14.09,13.59,13.15,12.89,12.45,12.45,11.95,11.57,11,11.13,10.81,10.94,16.3,61.75,5.084,90.3,"NAN",532.6,0,0,647.9,"NAN",566.23,8.4,9.77,107.12,0.16,0.12,-0.75,6.99,6.21
"2026-05-28 08:55:00",397542,35051,8,19.57,19.57,19.51,19.51,19.32,16.86,15.86,14.85,14.66,14.53,14.15,14.09,13.59,13.08,12.83,12.45,12.45,11.95,11.51,11,11.13,10.81,10.94,16.25,60.3,5.084,73.8,"NAN",537.4,0,0,654,"NAN",566.23,8.4,9.77,107.12,0.16,0.12,-0.75,6.99,6.21
"2026-05-28 08:56:00",397543,35051,8,19.57,19.51,19.51,19.51,19.25,16.74,15.86,14.85,14.72,14.53,14.15,14.03,13.52,13.15,12.83,12.45,12.45,11.89,11.57,11,11.13,10.81,10.94,16.25,59.6,4.418,55.6,"NAN",542.8,0,0,660.8,"NAN",566.23,8.4,9.77,107.12,0.16,0.12,-0.75,6.99,6.21
"2026-05-28 08:57:00",397544,35051,8,19.57,19.57,19.51,19.44,19.25,16.61,15.86,14.85,14.66,14.53,14.15,14.03,13.52,13.15,12.83,12.45,12.39,11.82,11.51,10.94,11.13,10.81,10.94,16.25,62.75,5.918,95.3,"NAN",539.6,0,0,656.7,19.77,566.14,8.4,9.75,106.93,0.16,0.11,-0.74,6.98,6.22
"2026-05-28 08:58:00",397545,35051,8,19.51,19.51,19.51,19.44,19.32,16.74,15.86,14.85,14.66,14.53,14.22,14.03,13.52,13.15,12.83,12.45,12.39,11.82,11.51,10.94,11.13,10.81,10.94,16.25,59.15,4.918,70.2,"NAN",536.9,0,0,653.3,19.77,566.14,8.4,9.75,106.93,0.16,0.11,-0.74,6.98,6.22
"2026-05-28 08:59:00",397546,35051,8,19.57,19.51,19.51,19.44,19.32,16.99,15.92,14.85,14.72,14.53,14.22,14.09,13.59,13.15,12.83,12.45,12.45,11.89,11.51,10.94,11.13,10.81,10.94,16.25,61.45,4.084,78.5,"NAN",529.9,0,0,644.5,19.77,566.14,8.4,9.75,106.93,0.16,0.11,-0.74,6.98,6.22
"2026-05-28 09:00:00",397547,35051,8,19.51,19.51,19.51,19.44,19.25,16.86,15.86,14.85,14.72,14.6,14.22,14.09,13.59,13.21,12.83,12.45,12.45,11.89,11.51,10.94,11.13,10.81,10.94,16.25,60.55,4.418,85.5,"NAN",539.1,0,0,656,19.75,566.29,8.4,9.75,106.85,0.16,0.1,-0.72,6.99,6.22
"2026-05-28 09:01:00",397548,35051,8,19.51,19.51,19.51,19.44,19.32,16.67,15.86,14.85,14.66,14.6,14.22,14.09,13.59,13.21,12.83,12.45,12.45,11.89,11.57,10.94,11.13,10.81,10.94,16.25,61.05,4.584,80.7,"NAN",537.4,0,0,654,19.75,566.29,8.4,9.75,106.85,0.16,0.1,-0.72,6.99,6.22
"2026-05-28 09:02:00",397549,35051,8,19.51,19.51,19.51,19.44,19.25,16.48,15.86,14.85,14.72,14.6,14.22,14.09,13.59,13.27,12.89,12.45,12.45,11.89,11.57,10.94,11.13,10.81,10.94,16.15,58.35,4.418,71.3,"NAN",540.1,0,0,657.4,19.75,566.29,8.4,9.75,106.85,0.16,0.1,-0.72,6.99,6.22
"2026-05-28 09:03:00",397550,35051,8,19.51,19.51,19.44,19.51,19.32,16.42,15.79,14.78,14.66,14.6,14.22,14.09,13.65,13.21,12.83,12.45,12.45,11.89,11.57,11,11.07,10.81,10.94,16.15,62.7,4.918,63.5,"NAN",538.5,0,0,655.3,19.75,566.46,8.4,9.75,106.84,0.16,0.1,-0.73,6.99,6.22
"2026-05-28 09:04:00",397551,35051,8,19.57,19.51,19.44,19.44,19.25,16.48,15.86,14.85,14.66,14.6,14.22,14.09,13.59,13.27,12.89,12.45,12.45,11.95,11.57,10.94,11.13,10.81,10.94,16.15,60.15,4.584,74.1,"NAN",544.4,0,0,662.8,19.75,566.46,8.4,9.75,106.84,0.16,0.1,-0.73,6.99,6.22
"2026-05-28 09:05:00",397552,35051,8,19.51,19.51,19.44,19.44,19.25,16.42,15.73,14.85,14.72,14.53,14.15,14.09,13.59,13.27,12.89,12.45,12.45,11.95,11.57,11,11.13,10.81,10.94,16.1,59.5,4.918,81.2,"NAN",535.8,0,0,652,19.75,566.46,8.4,9.75,106.84,0.16,0.1,-0.73,6.99,6.22
"2026-05-28 09:06:00",397553,35051,8,19.51,19.51,19.44,19.44,19.25,16.36,15.79,14.85,14.66,14.53,14.15,14.03,13.59,13.21,12.83,12.45,12.45,11.95,11.57,10.94,11.07,10.81,10.94,16.05,58.95,5.918,66.3,"NAN",543.4,0,0,661.5,19.741,566.37,8.4,9.74,106.79,0.16,0.09,-0.72,7,6.22
"2026-05-28 09:07:00",397554,35051,8,19.51,19.51,19.44,19.44,19.25,16.42,15.73,14.85,14.66,14.6,14.15,14.09,13.59,13.27,12.83,12.45,12.52,11.95,11.57,10.94,11.13,10.81,10.94,16.25,62.5,6.918,91.3,"NAN",541.2,0,0,658.7,19.741,566.37,8.4,9.74,106.79,0.16,0.09,-0.72,7,6.22
"2026-05-28 09:08:00",397555,35051,8,19.51,19.51,19.44,19.44,19.25,16.36,15.73,14.85,14.72,14.6,14.15,14.09,13.65,13.27,12.89,12.52,12.45,11.95,11.57,11,11.13,10.81,11,16.15,62.3,5.918,81.5,"NAN",536.9,0,0,653.3,19.741,566.37,8.4,9.74,106.79,0.16,0.09,-0.72,7,6.22
"2026-05-28 09:09:00",397556,35051,8,19.51,19.51,19.44,19.44,19.25,16.3,15.73,14.85,14.66,14.6,14.22,14.09,13.59,13.34,12.89,12.52,12.52,11.95,11.57,11,11.13,10.81,10.94,16.05,60.4,5.418,66.5,"NAN",540.7,0,0,658.1,19.719,566.26,8.4,9.74,106.74,0.16,0.09,-0.75,7,6.22
"2026-05-28 09:10:00",397557,35051,8,19.51,19.51,19.44,19.44,19.19,16.3,15.73,14.85,14.66,14.6,14.22,14.09,13.59,13.27,12.89,12.52,12.52,12.01,11.57,10.94,11.13,10.81,11,16.05,59.65,6.251,73.7,"NAN",542.3,0,0,660.1,19.719,566.26,8.4,9.74,106.74,0.16,0.09,-0.75,7,6.22
"2026-05-28 09:11:00",397558,35051,8,19.51,19.44,19.44,19.44,19.19,16.36,15.73,14.85,14.72,14.53,14.15,14.09,13.59,13.34,12.89,12.52,12.52,11.89,11.57,11,11.07,10.81,10.94,16.05,58.8,5.084,70.1,"NAN",524,0,0,637,19.719,566.26,8.4,9.74,106.74,0.16,0.09,-0.75,7,6.22
"2026-05-28 09:12:00",397559,35051,8,19.51,19.44,19.44,19.38,19.19,16.3,15.73,14.78,14.66,14.53,14.22,14.09,13.59,13.34,12.89,12.52,12.52,11.89,11.57,10.94,11.07,10.81,10.94,16.15,62,6.085,87.6,"NAN",531.5,0,0,646.5,19.72,566.67,8.4,9.74,106.66,0.16,0.08,-0.71,7,6.22
"2026-05-28 09:13:00",397560,35051,8,19.51,19.51,19.44,19.38,19.13,16.23,15.73,14.78,14.66,14.53,14.22,14.09,13.59,13.34,12.89,12.52,12.45,11.89,11.51,10.94,11.07,10.81,10.94,16.25,63.4,4.918,66.8,"NAN",547.1,0,0,666.2,19.72,566.67,8.4,9.74,106.66,0.16,0.08,-0.71,7,6.22
"2026-05-28 09:14:00",397561,35051,8,19.51,19.44,19.44,19.44,19.19,16.23,15.73,14.78,14.72,14.53,14.15,14.09,13.59,13.34,12.89,12.52,12.45,11.89,11.57,10.94,11.07,10.81,11,16.25,62.15,5.584,83.6,"NAN",554.1,0,0,675,19.72,566.67,8.4,9.74,106.66,0.16,0.08,-0.71,7,6.22
"2026-05-28 09:15:00",397562,35051,8,19.51,19.44,19.44,19.38,19.13,16.23,15.73,14.78,14.66,14.53,14.15,14.09,13.65,13.34,12.96,12.52,12.52,11.95,11.57,10.94,11.13,10.81,10.94,16.05,59.05,7.585,86.8,"NAN",528.3,0,0,642.4,19.699,566.34,8.4,9.74,106.6,0.16,0.12,-0.75,7.01,6.22
"2026-05-28 09:16:00",397563,35051,8,19.51,19.44,19.44,19.38,19.13,16.23,15.73,14.78,14.66,14.6,14.22,14.15,13.59,13.34,12.96,12.58,12.52,11.95,11.57,11,11.13,10.81,11,15.95,57,6.251,78.7,"NAN",546.6,0,0,665.5,19.699,566.34,8.4,9.74,106.6,0.16,0.12,-0.75,7.01,6.22
"2026-05-28 09:17:00",397564,35051,8,19.44,19.44,19.44,19.38,19.07,16.23,15.73,14.78,14.72,14.53,14.22,14.09,13.59,13.4,12.96,12.52,12.52,12.01,11.57,10.94,11.13,10.81,11,16.05,63.15,5.584,81.1,"NAN",544.4,0,0,662.8,19.699,566.34,8.4,9.74,106.6,0.16,0.12,-0.75,7.01,6.22
"2026-05-28 09:18:00",397565,35051,8,19.44,19.44,19.38,19.38,19.07,16.23,15.73,14.78,14.72,14.53,14.15,14.09,13.59,13.4,12.96,12.58,12.52,12.01,11.57,11,11.13,10.81,10.94,16.1,61.15,6.251,92.6,"NAN",491.3,0,0,595.6,19.694,566.59,8.4,9.74,106.6,0.17,0.11,-0.74,7.01,6.22
"2026-05-28 09:19:00",397566,35051,8,19.44,19.44,19.38,19.38,19.13,16.23,15.73,14.78,14.66,14.53,14.15,14.09,13.59,13.4,12.96,12.58,12.52,12.01,11.57,11,11.07,10.81,11,16.05,61.45,5.418,80.6,"NAN",535.3,0,0,651.3,19.694,566.59,8.4,9.74,106.6,0.17,0.11,-0.74,7.01,6.22
"2026-05-28 09:20:00",397567,35051,8,19.44,19.44,19.38,19.38,19,16.23,15.67,14.78,14.66,14.53,14.15,14.03,13.59,13.4,12.96,12.52,12.52,12.01,11.57,10.94,11.07,10.75,10.94,16.15,64.25,5.418,73.7,"NAN",542.3,0,0,660.1,19.694,566.59,8.4,9.74,106.6,0.17,0.11,-0.74,7.01,6.22
"2026-05-28 09:21:00",397568,35051,8,19.44,19.44,19.38,19.32,19.07,16.23,15.73,14.78,14.66,14.53,14.15,13.97,13.59,13.34,12.89,12.52,12.45,11.95,11.57,10.94,11.07,10.81,10.94,16.1,62.4,5.251,89.5,"NAN",542.3,0,0,660.1,19.677,566.32,8.4,9.74,106.56,0.16,0.09,-0.74,7.01,6.22
"2026-05-28 09:22:00",397569,35051,8,19.44,19.44,19.38,19.32,19,16.23,15.67,14.78,14.66,14.53,14.15,13.97,13.59,13.34,12.83,12.52,12.45,11.95,11.57,10.94,11.07,10.75,11,16.05,62,5.584,76.7,"NAN",542.8,0,0,660.8,19.677,566.32,8.4,9.74,106.56,0.16,0.09,-0.74,7.01,6.22
"2026-05-28 09:23:00",397570,35051,8,19.44,19.44,19.38,19.38,19.07,16.23,15.67,14.78,14.66,14.53,14.22,13.97,13.59,13.4,12.89,12.52,12.45,11.95,11.57,10.94,11.07,10.75,11,16.05,62.65,6.251,83.7,"NAN",533.7,0,0,649.2,19.677,566.32,8.4,9.74,106.56,0.16,0.09,-0.74,7.01,6.22
"2026-05-28 09:24:00",397571,35051,8,19.44,19.44,19.38,19.32,19.13,16.23,15.67,14.78,14.66,14.53,14.15,14.03,13.59,13.4,12.96,12.58,12.45,12.01,11.57,10.94,11.13,10.81,11,15.9,58.6,5.584,84.3,"NAN",541.2,0,0,658.7,19.65,566.44,8.39,9.73,106.45,0.16,0.1,-0.73,7.02,6.22
"2026-05-28 09:25:00",397572,35051,8,19.44,19.38,19.32,19.32,19.07,16.23,15.73,14.78,14.66,14.53,14.15,14.03,13.59,13.4,12.89,12.52,12.45,12.01,11.57,10.94,11.07,10.75,11,15.9,62.9,4.251,80,"NAN",505.2,0,0,613.2,19.65,566.44,8.39,9.73,106.45,0.16,0.1,-0.73,7.02,6.22
"2026-05-28 09:26:00",397573,35051,8,19.44,19.38,19.38,19.32,19.07,16.23,15.73,14.78,14.72,14.53,14.15,14.03,13.52,13.4,12.83,12.52,12.45,12.01,11.57,10.94,11.13,10.81,11,15.9,59.95,5.584,73,"NAN",517.1,0,0,628.2,19.65,566.44,8.39,9.73,106.45,0.16,0.1,-0.73,7.02,6.22
"2026-05-28 09:27:00",397574,35051,8,19.38,19.38,19.38,19.32,19,16.23,15.67,14.78,14.66,14.53,14.22,14.03,13.59,13.4,12.89,12.52,12.45,12.01,11.57,11,11.07,10.75,11,15.85,59.75,4.751,68.9,"NAN",531.5,0,0,646.5,19.623,566.22,8.39,9.73,106.37,0.17,0.1,-0.74,7.02,6.22
"2026-05-28 09:28:00",397575,35051,8,19.38,19.38,19.32,19.32,18.94,16.23,15.67,14.78,14.66,14.53,14.22,14.03,13.59,13.4,12.96,12.58,12.45,12.07,11.57,11,11.07,10.75,11,15.8,60.2,5.418,67.3,"NAN",531,0,0,645.8,19.623,566.22,8.39,9.73,106.37,0.17,0.1,-0.74,7.02,6.22
"2026-05-28 09:29:00",397576,35051,8,19.38,19.38,19.32,19.32,19,16.23,15.73,14.78,14.66,14.53,14.15,13.97,13.59,13.4,12.89,12.58,12.45,12.07,11.57,11,11.07,10.75,11,15.75,59.2,4.584,87.5,"NAN",536.9,0,0,653.3,19.623,566.22,8.39,9.73,106.37,0.17,0.1,-0.74,7.02,6.22
"2026-05-28 09:30:00",397577,35051,8,19.38,19.38,19.32,19.32,19,16.23,15.73,14.78,14.72,14.53,14.22,13.97,13.59,13.4,12.83,12.52,12.45,12.07,11.57,10.94,11.07,10.75,11,15.7,58.9,4.751,65,"NAN",534.2,0,0,649.9,19.6,566.4,8.39,9.72,106.26,0.17,0.11,-0.72,7.03,6.22
"2026-05-28 09:31:00",397578,35051,8,19.38,19.32,19.32,19.32,18.94,16.23,15.73,14.78,14.66,14.47,14.22,13.97,13.59,13.46,12.89,12.52,12.45,12.07,11.57,10.94,11.07,10.75,11,15.75,62.3,5.418,84.2,"NAN",531.5,0,0,646.5,19.6,566.4,8.39,9.72,106.26,0.17,0.11,-0.72,7.03,6.22
"2026-05-28 09:32:00",397579,35051,8,19.38,19.38,19.32,19.32,19,16.23,15.73,14.78,14.66,14.47,14.15,13.97,13.59,13.46,12.96,12.58,12.45,12.07,11.57,10.94,11.07,10.75,11,15.8,61.65,4.918,67.9,"NAN",540.7,0,0,658.1,19.6,566.4,8.39,9.72,106.26,0.17,0.11,-0.72,7.03,6.22
"2026-05-28 09:33:00",397580,35051,8,19.38,19.32,19.32,19.32,19,16.23,15.73,14.78,14.66,14.47,14.15,14.03,13.59,13.46,12.96,12.58,12.52,12.14,11.57,10.94,11.07,10.75,11,15.65,59.6,4.584,67.6,"NAN",529.9,0,0,644.5,19.586,566.17,8.39,9.73,106.28,0.16,0.1,-0.69,7.03,6.22
"2026-05-28 09:34:00",397581,35051,8,19.38,19.32,19.32,19.25,18.94,16.23,15.73,14.78,14.66,14.53,14.22,14.03,13.59,13.46,13.02,12.58,12.52,12.14,11.63,10.94,11.07,10.75,11,15.65,59.55,4.918,63.1,"NAN",522.4,0,0,635,19.586,566.17,8.39,9.73,106.28,0.16,0.1,-0.69,7.03,6.22
"2026-05-28 09:35:00",397582,35051,8,19.32,19.32,19.32,19.25,19,16.23,15.73,14.85,14.66,14.53,14.22,14.03,13.59,13.46,13.02,12.58,12.52,12.2,11.57,10.94,11.07,10.75,11,15.65,60.45,4.751,78.4,"NAN",545,0,0,663.5,19.586,566.17,8.39,9.73,106.28,0.16,0.1,-0.69,7.03,6.22
"2026-05-28 09:36:00",397583,35051,8,19.38,19.38,19.25,19.25,19,16.23,15.73,14.85,14.72,14.53,14.22,14.03,13.59,13.46,13.02,12.58,12.52,12.2,11.63,11,11.07,10.75,11,15.65,60.85,4.251,68.6,"NAN",524.6,0,0,637.7,19.567,566.39,8.39,9.72,106.18,0.16,0.11,-0.74,7.04,6.22
"2026-05-28 09:37:00",397584,35051,8,19.32,19.32,19.25,19.25,18.94,16.23,15.73,14.85,14.72,14.53,14.22,14.09,13.59,13.46,13.02,12.58,12.52,12.2,11.63,10.94,11.07,10.75,11,15.6,61.75,5.084,75.5,"NAN",533.2,0,0,648.6,19.567,566.39,8.39,9.72,106.18,0.16,0.11,-0.74,7.04,6.22
"2026-05-28 09:38:00",397585,35051,8,19.32,19.32,19.25,19.25,18.88,16.23,15.73,14.85,14.72,14.53,14.22,14.03,13.59,13.46,13.08,12.58,12.52,12.2,11.63,11,11.07,10.75,11,15.55,58.9,5.251,82.2,"NAN",529.4,0,0,643.8,19.567,566.39,8.39,9.72,106.18,0.16,0.11,-0.74,7.04,6.22
"2026-05-28 09:39:00",397586,35051,8,19.32,19.32,19.25,19.25,18.81,16.23,15.73,14.78,14.72,14.53,14.22,14.03,13.59,13.46,13.02,12.58,12.52,12.2,11.57,10.94,11.07,10.75,11,15.55,60.35,5.751,78.8,"NAN",536.9,0,0,653.3,19.541,566.46,8.39,9.72,106.07,0.17,0.11,-0.74,7.04,6.22
"2026-05-28 09:40:00",397587,35051,8,19.32,19.32,19.25,19.19,18.44,16.17,15.67,14.78,14.66,14.53,14.15,14.03,13.59,13.46,13.02,12.58,12.52,12.2,11.57,11,11.07,10.75,11,15.45,58.5,3.751,77,"NAN",541.7,0,0,659.4,19.541,566.46,8.39,9.72,106.07,0.17,0.11,-0.74,7.04,6.22
"2026-05-28 09:41:00",397588,35051,8,19.32,19.32,19.25,19.25,18.75,16.11,15.73,14.78,14.72,14.53,14.15,14.03,13.59,13.52,13.02,12.58,12.52,12.2,11.63,11,11.13,10.75,11,15.55,61.05,4.084,74.1,"NAN",542.3,0,0,660.1,19.541,566.46,8.39,9.72,106.07,0.17,0.11,-0.74,7.04,6.22
"2026-05-28 09:42:00",397589,35051,8,19.32,19.32,19.25,19.25,18.69,16.11,15.73,14.78,14.66,14.47,14.22,14.03,13.59,13.52,13.08,12.58,12.52,12.26,11.63,11.13,11.07,10.81,11,15.6,62.4,5.084,79.6,"NAN",536.4,0,0,652.6,19.518,566.14,8.39,9.71,105.95,0.16,0.1,-0.73,7.05,6.22
"2026-05-28 09:43:00",397590,35051,8,19.32,19.25,19.25,19.19,18.5,16.11,15.73,14.78,14.66,14.47,14.22,14.03,13.59,13.46,13.15,12.58,12.52,12.26,11.7,11.13,11.07,10.75,11,15.55,61.75,5.084,87,"NAN",527.8,0,0,641.8,19.518,566.14,8.39,9.71,105.95,0.16,0.1,-0.73,7.05,6.22
"2026-05-28 09:44:00",397591,35051,8,19.25,19.32,19.25,19.19,18.56,16.11,15.73,14.85,14.72,14.53,14.22,14.09,13.65,13.52,13.15,12.64,12.52,12.33,11.7,11.13,11.07,10.75,11,15.6,63.85,4.251,87.2,"NAN",532.6,0,0,647.9,19.518,566.14,8.39,9.71,105.95,0.16,0.1,-0.73,7.05,6.22
"2026-05-28 09:45:00",397592,35051,8,19.25,19.25,19.19,19.19,18.75,16.17,15.73,14.85,14.72,14.47,14.28,14.15,13.71,13.52,13.15,12.64,12.58,12.33,11.7,11.07,11.07,10.75,11,15.6,63.55,4.584,79.2,"NAN",533.2,0,0,648.6,19.506,566.52,8.39,9.71,105.96,0.16,0.1,-0.73,7.05,6.22
"2026-05-28 09:46:00",397593,35051,8,19.25,19.25,19.25,19.19,18.5,16.11,15.73,14.78,14.66,14.47,14.15,14.09,13.65,13.52,13.15,12.64,12.52,12.33,11.63,11.07,11.07,10.75,11,15.55,62.45,4.751,79.2,"NAN",535.3,0,0,651.3,19.506,566.52,8.39,9.71,105.96,0.16,0.1,-0.73,7.05,6.22
"2026-05-28 09:47:00",397594,35051,8,19.25,19.25,19.19,19.13,18.25,16.11,15.73,14.78,14.66,14.47,14.15,14.09,13.65,13.52,13.08,12.64,12.52,12.26,11.63,11,11.07,10.75,10.94,15.5,63.75,4.251,76.9,"NAN",542.3,0,0,660.1,19.506,566.52,8.39,9.71,105.96,0.16,0.1,-0.73,7.05,6.22
"2026-05-28 09:48:00",397595,35051,8,19.25,19.25,19.19,19.19,18.56,16.11,15.73,14.78,14.66,14.47,14.15,14.03,13.65,13.52,13.08,12.64,12.52,12.26,11.57,10.94,11.07,10.75,10.94,15.55,63.75,3.751,72.4,"NAN",551.9,0,0,672.3,19.493,566.29,8.39,9.71,105.9,0.17,0.11,-0.75,7.05,6.22
"2026-05-28 09:49:00",397596,35051,8,19.25,19.25,19.19,19.19,18.75,16.11,15.73,14.78,14.66,14.47,14.15,14.03,13.65,13.52,13.08,12.58,12.52,12.2,11.57,10.94,11.07,10.75,10.94,15.55,62.8,3.251,61.9,"NAN",533.2,0,0,648.6,19.493,566.29,8.39,9.71,105.9,0.17,0.11,-0.75,7.05,6.22
"2026-05-28 09:50:00",397597,35051,8,19.25,19.25,19.19,19.19,18.88,16.11,15.73,14.78,14.66,14.47,14.15,14.03,13.65,13.52,13.08,12.58,12.52,12.2,11.57,10.94,11.07,10.75,10.94,15.45,62.65,3.251,75.2,"NAN",533.7,0,0,649.2,19.493,566.29,8.39,9.71,105.9,0.17,0.11,-0.75,7.05,6.22
"2026-05-28 09:51:00",397598,35051,8,19.25,19.25,19.19,19.19,18.62,16.11,15.73,14.78,14.66,14.47,14.15,14.03,13.65,13.52,13.08,12.58,12.52,12.2,11.57,10.94,11.07,10.75,10.94,15.45,61.7,3.584,80.7,"NAN",540.1,0,0,657.4,19.494,566.59,8.4,9.72,106,0.17,0.11,-0.73,7.05,6.22
"2026-05-28 09:52:00",397599,35051,8,19.25,19.25,19.19,19.19,17.93,16.04,15.6,14.72,14.66,14.47,14.15,14.03,13.65,13.52,13.08,12.58,12.52,12.2,11.57,10.94,11.07,10.75,10.94,15.45,64.5,3.417,70.7,"NAN",536.9,0,0,653.3,19.494,566.59,8.4,9.72,106,0.17,0.11,-0.73,7.05,6.22
"2026-05-28 09:53:00",397600,35051,8,19.25,19.25,19.19,19.13,17.87,15.98,15.6,14.72,14.66,14.41,14.15,13.97,13.65,13.52,13.08,12.64,12.52,12.2,11.57,10.94,11.07,10.75,10.94,15.45,62.2,2.584,69.1,"NAN",540.1,0,0,657.4,19.494,566.59,8.4,9.72,106,0.17,0.11,-0.73,7.05,6.22
"2026-05-28 09:54:00",397601,35051,8,19.25,19.25,19.19,19.19,18.25,16.04,15.67,14.72,14.59,14.41,14.15,14.03,13.65,13.52,13.15,12.58,12.52,12.2,11.57,10.94,11.07,10.69,10.94,15.45,62.7,2.417,73.1,"NAN",533.2,0,0,648.6,19.489,566.25,8.4,9.72,105.97,0.17,0.1,-0.74,7.05,6.22
"2026-05-28 09:55:00",397602,35051,8,19.25,19.25,19.19,19.13,17.93,15.98,15.6,14.72,14.66,14.41,14.15,13.97,13.59,13.52,13.08,12.58,12.52,12.2,11.57,10.94,11,10.69,10.94,15.45,64.2,2.417,70.9,"NAN",535.3,0,0,651.3,19.489,566.25,8.4,9.72,105.97,0.17,0.1,-0.74,7.05,6.22
"2026-05-28 09:56:00",397603,35051,8,19.25,19.25,19.19,19.13,17.93,15.92,15.54,14.72,14.59,14.41,14.15,13.97,13.52,13.52,12.96,12.58,12.52,12.2,11.57,10.94,11.07,10.69,10.94,15.45,61.75,3.751,65.3,"NAN",521.3,0,0,633.6,19.489,566.25,8.4,9.72,105.97,0.17,0.1,-0.74,7.05,6.22
"2026-05-28 09:57:00",397604,35051,8,19.25,19.25,19.19,19.13,17.74,15.92,15.54,14.72,14.59,14.41,14.15,13.97,13.52,13.46,12.96,12.58,12.52,12.14,11.57,10.88,11.07,10.69,10.94,15.45,63.4,3.751,79.7,"NAN",524,0,0,637,19.475,566.3,8.39,9.71,105.87,0.16,0.1,-0.75,7.07,6.22
"2026-05-28 09:58:00",397605,35051,8,19.25,19.19,19.19,19.13,17.49,15.92,15.54,14.72,14.59,14.41,14.15,13.97,13.52,13.46,13.02,12.58,12.52,12.2,11.57,10.94,11.07,10.69,10.94,15.45,60.7,4.418,56.6,"NAN",542.8,0,0,660.8,19.475,566.3,8.39,9.71,105.87,0.16,0.1,-0.75,7.07,6.22
"2026-05-28 09:59:00",397606,35051,8,19.25,19.19,19.19,19.13,17.87,15.98,15.6,14.72,14.59,14.41,14.09,13.97,13.59,13.52,13.02,12.58,12.52,12.14,11.57,10.88,11.07,10.69,10.94,15.45,61.7,3.584,67.4,"NAN",534.8,0,0,650.6,19.475,566.3,8.39,9.71,105.87,0.16,0.1,-0.75,7.07,6.22
"2026-05-28 10:00:00",397607,35051,8,19.25,19.19,19.19,19.13,18.25,16.04,15.67,14.72,14.66,14.41,14.15,13.97,13.59,13.52,13.02,12.58,12.52,12.2,11.57,10.94,11.07,10.69,10.94,15.45,62.05,4.084,83.2,"NAN",535.3,0,0,651.3,19.451,566.42,8.39,9.71,105.79,0.17,0.1,-0.7,7.06,6.21
"2026-05-28 10:01:00",397608,35051,8,19.25,19.19,19.19,19.13,18,15.98,15.6,14.72,14.66,14.41,14.15,13.97,13.59,13.46,13.02,12.64,12.52,12.2,11.57,10.88,11.07,10.69,10.94,15.45,62.65,5.251,70.7,"NAN",534.8,0,0,650.6,19.451,566.42,8.39,9.71,105.79,0.17,0.1,-0.7,7.06,6.21
"2026-05-28 10:02:00",397609,35051,8,19.25,19.19,19.19,19.13,17.74,15.98,15.6,14.72,14.66,14.41,14.15,13.97,13.59,13.46,13.02,12.58,12.52,12.2,11.57,10.94,11.07,10.75,10.94,15.45,61.4,5.084,78.2,"NAN",535.3,0,0,651.3,19.451,566.42,8.39,9.71,105.79,0.17,0.1,-0.7,7.06,6.21
"2026-05-28 10:03:00",397610,35051,8,19.25,19.19,19.19,19.19,18.31,16.04,15.6,14.72,14.59,14.41,14.15,13.97,13.59,13.52,13.02,12.64,12.52,12.2,11.63,10.94,11.07,10.69,10.94,15.55,64.7,3.584,73.2,"NAN",540.1,0,0,657.4,19.465,566.15,8.4,9.72,105.93,0.18,0.12,-0.73,7.06,6.22
"2026-05-28 10:04:00",397611,35051,8,19.25,19.19,19.19,19.13,18.18,16.04,15.6,14.72,14.59,14.41,14.15,13.97,13.59,13.52,13.08,12.58,12.58,12.2,11.63,10.94,11.07,10.69,10.94,15.5,64.05,4.251,75.8,"NAN",533.2,0,0,648.6,19.465,566.15,8.4,9.72,105.93,0.18,0.12,-0.73,7.06,6.22
"2026-05-28 10:05:00",397612,35051,8,19.25,19.19,19.19,19.13,18.06,16.04,15.54,14.72,14.66,14.41,14.15,13.97,13.59,13.52,13.08,12.64,12.58,12.26,11.63,10.94,11.07,10.69,10.94,15.5,62.25,3.584,69.2,"NAN",536.4,0,0,652.6,19.465,566.15,8.4,9.72,105.93,0.18,0.12,-0.73,7.06,6.22
"2026-05-28 10:06:00",397613,35051,8,19.19,19.19,19.19,19.13,18.06,16.04,15.6,14.72,14.66,14.41,14.15,13.97,13.65,13.52,13.08,12.64,12.52,12.26,11.63,10.94,11.07,10.69,10.94,15.45,61.75,3.584,85.3,"NAN",530.5,0,0,645.2,19.447,566.55,8.39,9.71,105.82,0.17,0.1,-0.73,7.07,6.22
"2026-05-28 10:07:00",397614,35051,8,19.19,19.19,19.13,19.13,18.12,16.11,15.6,14.78,14.66,14.41,14.15,13.97,13.65,13.52,13.08,12.64,12.58,12.26,11.7,10.94,11.07,10.69,10.94,15.5,64.8,4.251,70.6,"NAN",531,0,0,645.8,19.447,566.55,8.39,9.71,105.82,0.17,0.1,-0.73,7.07,6.22
"2026-05-28 10:08:00",397615,35051,8,19.19,19.19,19.13,19.13,18.37,16.17,15.6,14.78,14.72,14.41,14.15,14.03,13.65,13.52,13.15,12.64,12.58,12.26,11.63,11,11.07,10.69,10.94,15.5,63.3,3.417,73.9,"NAN",533.2,0,0,648.6,19.447,566.55,8.39,9.71,105.82,0.17,0.1,-0.73,7.07,6.22
"2026-05-28 10:09:00",397616,35051,8,19.25,19.19,19.13,19.13,17.93,16.11,15.6,14.78,14.66,14.47,14.15,14.03,13.65,13.52,13.15,12.64,12.58,12.26,11.63,11,11.07,10.69,10.94,15.45,61.5,4.584,81.7,"NAN",534.8,0,0,650.6,19.422,566.18,8.4,9.71,105.72,0.17,0.11,-0.71,7.08,6.21
"2026-05-28 10:10:00",397617,35051,8,19.19,19.19,19.13,19.07,17.68,16.11,15.67,14.78,14.72,14.41,14.15,14.03,13.65,13.59,13.15,12.64,12.58,12.26,11.63,11,11.07,10.69,10.94,15.45,62.65,3.917,81.5,"NAN",536.9,0,0,653.3,19.422,566.18,8.4,9.71,105.72,0.17,0.11,-0.71,7.08,6.21
"2026-05-28 10:11:00",397618,35051,8,19.19,19.19,19.13,19.13,17.74,16.17,15.67,14.78,14.72,14.47,14.15,14.03,13.65,13.59,13.15,12.64,12.58,12.2,11.57,10.94,11.07,10.69,10.94,15.45,62.5,2.917,76.3,"NAN",534.8,1.7,0,650.6,19.422,566.18,8.4,9.71,105.72,0.17,0.11,-0.71,7.08,6.21
"2026-05-28 10:12:00",397619,35051,8,19.19,19.13,19.13,19.13,17.93,16.17,15.67,14.78,14.72,14.47,14.15,14.03,13.65,13.52,13.15,12.64,12.58,12.14,11.57,10.94,11.07,10.69,10.94,15.45,62.55,3.417,63.5,"NAN",539.1,3.401,0,656,19.409,566.28,8.4,9.7,105.65,0.17,0.11,-0.69,7.08,6.22
"2026-05-28 10:13:00",397620,35051,8,19.19,19.19,19.13,19.13,18.44,16.11,15.67,14.78,14.72,14.41,14.15,14.03,13.65,13.52,13.08,12.64,12.58,12.14,11.51,10.94,11.07,10.62,10.94,15.45,63.3,3.917,69.7,"NAN",541.2,3.401,0,658.7,19.409,566.28,8.4,9.7,105.65,0.17,0.11,-0.69,7.08,6.22
"2026-05-28 10:14:00",397621,35051,8,19.19,19.19,19.13,19.07,18.25,16.11,15.6,14.72,14.66,14.41,14.15,14.03,13.65,13.52,13.08,12.58,12.52,12.07,11.57,10.88,11.07,10.62,10.94,15.4,61.35,3.251,52,"NAN",539.6,3.401,0,656.7,19.409,566.28,8.4,9.7,105.65,0.17,0.11,-0.69,7.08,6.22
"2026-05-28 10:15:00",397622,35051,8,19.19,19.19,19.13,19.13,18.31,16.11,15.67,14.72,14.66,14.47,14.15,14.03,13.65,13.52,13.15,12.58,12.58,12.14,11.51,10.94,11,10.62,10.94,15.35,60.3,3.251,76.3,"NAN",535.3,3.401,0,651.3,19.407,566.2,8.4,9.72,105.77,0.16,0.1,-0.74,7.08,6.22
"2026-05-28 10:16:00",397623,35051,8,19.19,19.19,19.13,19.13,18.56,16.11,15.6,14.78,14.66,14.41,14.15,14.03,13.65,13.59,13.15,12.64,12.58,12.2,11.51,10.94,11,10.62,10.94,15.35,58.35,2.751,69.6,"NAN",538,3.401,0,654.7,19.407,566.2,8.4,9.72,105.77,0.16,0.1,-0.74,7.08,6.22
"2026-05-28 10:17:00",397624,35051,8,19.19,19.19,19.13,19.13,18.37,16.11,15.6,14.72,14.66,14.41,14.15,14.03,13.65,13.59,13.15,12.64,12.58,12.2,11.51,10.94,11.07,10.62,10.94,15.35,60.85,3.584,42.2,"NAN",533.2,3.401,0,648.6,19.407,566.2,8.4,9.72,105.77,0.16,0.1,-0.74,7.08,6.22
"2026-05-28 10:18:00",397625,35051,8,19.19,19.19,19.13,19.13,18.37,16.04,15.54,14.72,14.66,14.41,14.15,14.03,13.65,13.59,13.15,12.64,12.58,12.2,11.51,10.94,11,10.62,10.94,15.35,59.85,4.418,51,"NAN",525.6,3.401,0,639,19.394,566.23,8.4,9.72,105.8,0.17,0.1,-0.73,7.07,6.21
"2026-05-28 10:19:00",397626,35051,8,19.19,19.19,19.13,19.07,18.44,16.04,15.48,14.78,14.66,14.41,14.15,14.03,13.65,13.59,13.15,12.64,12.58,12.2,11.51,10.94,11,10.62,10.94,15.3,59.95,4.251,63.3,"NAN",529.4,6.802,0,643.8,19.394,566.23,8.4,9.72,105.8,0.17,0.1,-0.73,7.07,6.21
"2026-05-28 10:20:00",397627,35051,8,19.19,19.13,19.13,19.07,18.56,16.11,15.54,14.72,14.66,14.47,14.15,14.03,13.65,13.52,13.15,12.64,12.58,12.14,11.51,10.94,11,10.62,10.94,15.35,61.9,3.251,57.2,"NAN",531,6.802,0,645.8,19.394,566.23,8.4,9.72,105.8,0.17,0.1,-0.73,7.07,6.21
"2026-05-28 10:21:00",397628,35051,8,19.19,19.13,19.13,19.07,18.31,16.04,15.54,14.72,14.66,14.41,14.15,14.03,13.65,13.52,13.15,12.64,12.58,12.07,11.51,10.88,11,10.62,10.94,15.3,60.9,3.751,53.3,"NAN",533.2,6.802,0,648.6,19.384,566.33,8.4,9.72,105.71,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 10:22:00",397629,35051,8,19.13,19.13,19.13,19,17.74,16.04,15.54,14.72,14.66,14.41,14.15,14.03,13.65,13.52,13.15,12.58,12.52,12.01,11.51,10.88,11,10.62,10.94,15.4,63.6,3.417,57.9,"NAN",533.2,6.802,0,648.6,19.384,566.33,8.4,9.72,105.71,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 10:23:00",397630,35051,8,19.13,19.13,19.07,19.07,18.18,16.04,15.54,14.72,14.66,14.41,14.15,14.03,13.65,13.52,13.15,12.64,12.52,12.01,11.51,10.94,11,10.62,10.94,15.35,61.05,4.084,66.6,"NAN",527.8,6.802,0,641.8,19.384,566.33,8.4,9.72,105.71,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 10:24:00",397631,35051,8,19.13,19.13,19.07,19,18.25,16.04,15.54,14.72,14.66,14.41,14.15,14.03,13.65,13.52,13.15,12.64,12.52,12.07,11.51,10.88,11,10.62,10.94,15.35,61.35,4.084,81.5,"NAN",533.7,10.2,3.401,649.2,19.345,566.08,8.4,9.7,105.47,0.17,0.13,-0.71,7.09,6.22
"2026-05-28 10:25:00",397632,35051,8,19.13,19.13,19.07,19,17.74,15.98,15.48,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.15,12.64,12.52,12.14,11.51,10.94,11,10.62,10.94,15.3,61.3,4.751,55.9,"NAN",535.8,10.2,0,652,19.345,566.08,8.4,9.7,105.47,0.17,0.13,-0.71,7.09,6.22
"2026-05-28 10:26:00",397633,35051,8,19.13,19.13,19.07,19,17.43,15.98,15.41,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.15,12.64,12.58,12.14,11.51,10.94,11,10.62,10.94,15.35,61.7,4.751,69.1,"NAN",534.8,10.2,3.401,650.6,19.345,566.08,8.4,9.7,105.47,0.17,0.13,-0.71,7.09,6.22
"2026-05-28 10:27:00",397634,35051,8,19.13,19.06,19.07,19,18,16.04,15.54,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.15,12.64,12.58,12.14,11.57,10.94,11,10.62,10.94,15.25,60.4,4.584,56.6,"NAN",534.8,13.6,3.401,650.6,19.33,566.26,8.4,9.69,105.32,0.18,0.1,-0.73,7.09,6.22
"2026-05-28 10:28:00",397635,35051,8,19.13,19.06,19.07,19,18.12,16.04,15.54,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.15,12.64,12.58,12.14,11.57,10.94,11.07,10.62,10.94,15.2,60.6,4.418,67.7,"NAN",534.8,13.6,3.401,650.6,19.33,566.26,8.4,9.69,105.32,0.18,0.1,-0.73,7.09,6.22
"2026-05-28 10:29:00",397636,35051,8,19.13,19.06,19,19,18.25,15.98,15.48,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.15,12.64,12.58,12.2,11.57,10.94,11.07,10.62,10.94,15.25,62.1,4.251,71,"NAN",536.4,13.6,3.401,652.6,19.33,566.26,8.4,9.69,105.32,0.18,0.1,-0.73,7.09,6.22
"2026-05-28 10:30:00",397637,35051,8,19.13,19.06,19,19,18.31,16.04,15.54,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.15,12.64,12.58,12.26,11.63,11,11.07,10.62,10.94,15.25,61.7,3.917,72.3,"NAN",535.3,17,3.401,651.3,19.308,566.31,8.4,9.68,105.2,0.16,0.12,-0.75,7.1,6.22
"2026-05-28 10:31:00",397638,35051,8,19.06,19.06,19,19,17.93,16.04,15.48,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.21,12.64,12.58,12.26,11.63,11.07,11.07,10.62,11,15.3,62.25,2.917,70.5,"NAN",531.5,17,3.401,646.5,19.308,566.31,8.4,9.68,105.2,0.16,0.12,-0.75,7.1,6.22
"2026-05-28 10:32:00",397639,35051,8,19.06,19.06,19.07,19,18.18,16.04,15.48,14.72,14.66,14.41,14.09,14.03,13.65,13.52,13.21,12.64,12.58,12.26,11.7,11.07,11.07,10.62,10.94,15.35,62.9,3.417,59.8,"NAN",534.8,17,3.401,650.6,19.308,566.31,8.4,9.68,105.2,0.16,0.12,-0.75,7.1,6.22
"2026-05-28 10:33:00",397640,35051,8,19.06,19.06,19,18.94,17.56,16.04,15.35,14.72,14.66,14.41,14.09,14.03,13.65,13.52,13.21,12.7,12.58,12.26,11.7,11.07,11.07,10.62,10.94,15.35,62.2,4.084,58.4,"NAN",540.7,17,3.401,658.1,19.313,566.31,8.4,9.7,105.38,0.17,0.12,-0.72,7.1,6.22
"2026-05-28 10:34:00",397641,35051,8,19.06,19.06,19.07,19,18.06,16.04,15.41,14.72,14.66,14.41,14.15,14.09,13.65,13.52,13.21,12.7,12.58,12.26,11.7,11.07,11.07,10.62,10.94,15.25,61.25,3.751,64.5,"NAN",532.1,17,6.802,647.2,19.313,566.31,8.4,9.7,105.38,0.17,0.12,-0.72,7.1,6.22
"2026-05-28 10:35:00",397642,35051,8,19.13,19.06,19.07,19,18.25,16.11,15.54,14.72,14.66,14.34,14.15,14.09,13.65,13.52,13.21,12.64,12.58,12.26,11.63,11.07,11.07,10.62,10.94,15.35,63.75,4.251,64.2,"NAN",542.8,20.4,3.401,660.8,19.313,566.31,8.4,9.7,105.38,0.17,0.12,-0.72,7.1,6.22
"2026-05-28 10:36:00",397643,35051,8,19.06,19.06,19.07,19,17.62,16.04,15.29,14.72,14.66,14.34,14.09,14.09,13.65,13.52,13.21,12.64,12.58,12.2,11.63,11.07,11,10.62,10.94,15.25,59.75,3.251,59.1,"NAN",540.7,23.81,3.401,658.1,19.309,566.18,8.4,9.71,105.48,0.16,0.11,-0.73,7.1,6.22
"2026-05-28 10:37:00",397644,35051,8,19.06,19.06,19,19,17.56,16.04,15.23,14.72,14.66,14.34,14.09,14.03,13.65,13.52,13.21,12.64,12.58,12.2,11.63,11.07,11.07,10.62,10.94,15.2,59.15,3.251,69.9,"NAN",541.7,23.81,6.802,659.4,19.309,566.18,8.4,9.71,105.48,0.16,0.11,-0.73,7.1,6.22
"2026-05-28 10:38:00",397645,35051,8,19.06,19.06,19,19,17.74,16.04,15.35,14.72,14.66,14.34,14.15,14.03,13.65,13.52,13.15,12.64,12.58,12.2,11.63,11.07,11.07,10.62,10.94,15.25,62.3,2.584,60.8,"NAN",536.9,27.21,10.2,653.3,19.309,566.18,8.4,9.71,105.48,0.16,0.11,-0.73,7.1,6.22
"2026-05-28 10:39:00",397646,35051,8,19.06,19.06,19,19,17.87,16.04,15.35,14.72,14.66,14.41,14.09,14.03,13.65,13.52,13.21,12.64,12.58,12.2,11.63,11.07,11.07,10.62,11,15.4,63.95,2.917,78.8,"NAN",540.1,27.21,10.2,657.4,19.306,566.13,8.4,9.72,105.54,0.15,0.11,-0.73,7.1,6.22
"2026-05-28 10:40:00",397647,35051,8,19.06,19.06,19,19,17.87,15.98,15.35,14.72,14.66,14.34,14.09,14.09,13.65,13.52,13.21,12.64,12.58,12.2,11.63,11.07,11.07,10.62,11,15.35,63.3,3.084,54.4,"NAN",537.4,30.61,10.2,654,19.306,566.13,8.4,9.72,105.54,0.15,0.11,-0.73,7.1,6.22
"2026-05-28 10:41:00",397648,35051,8,19.06,19.06,19,19,17.68,15.98,15.29,14.72,14.59,14.34,14.09,14.03,13.65,13.52,13.21,12.7,12.58,12.26,11.7,11.13,11.07,10.69,11,15.35,61.5,3.417,85.9,"NAN",536.4,30.61,6.802,652.6,19.306,566.13,8.4,9.72,105.54,0.15,0.11,-0.73,7.1,6.22
"2026-05-28 10:42:00",397649,35051,8,19.06,19.06,19,19,17.43,15.98,15.23,14.72,14.59,14.34,14.09,14.03,13.65,13.52,13.27,12.77,12.64,12.33,11.7,11.13,11.07,10.62,10.94,15.25,60.6,3.751,66.5,"NAN",535.3,34.01,6.802,651.3,19.3,565.87,8.4,9.72,105.54,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 10:43:00",397650,35051,8,19.06,19.06,19.07,19,17.3,15.98,15.23,14.72,14.59,14.34,14.15,14.09,13.65,13.59,13.27,12.83,12.64,12.33,11.76,11.13,11.07,10.69,11,15.25,61.5,3.751,71.1,"NAN",529.9,34.01,10.2,644.5,19.3,565.87,8.4,9.72,105.54,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 10:44:00",397651,35051,8,19.06,19.06,19,19,17.24,15.98,15.23,14.72,14.59,14.34,14.09,14.09,13.65,13.59,13.27,12.83,12.64,12.39,11.76,11.19,11.07,10.62,10.94,15.25,61.05,4.084,59.5,"NAN",533.2,37.41,10.2,648.6,19.3,565.87,8.4,9.72,105.54,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 10:45:00",397652,35051,8,19.06,19.06,19,19,17.11,15.98,15.23,14.72,14.59,14.34,14.09,13.97,13.65,13.59,13.27,12.83,12.64,12.33,11.76,11.19,11.07,10.69,11,15.25,61.45,3.751,88,"NAN",529.4,40.81,13.6,643.8,19.299,566.16,8.4,9.72,105.59,0.16,0.12,-0.71,7.11,6.22
"2026-05-28 10:46:00",397653,35051,8,19.06,19.06,19,18.94,17.18,15.98,15.23,14.72,14.59,14.28,14.09,13.97,13.65,13.59,13.27,12.83,12.64,12.33,11.7,11.13,11.07,10.69,11,15.25,62.5,3.084,53,"NAN",524,40.81,6.802,637,19.299,566.16,8.4,9.72,105.59,0.16,0.12,-0.71,7.11,6.22
"2026-05-28 10:47:00",397654,35051,8,19.06,19.06,19.07,18.94,17.11,15.98,15.23,14.72,14.59,14.28,14.09,13.97,13.65,13.52,13.27,12.83,12.64,12.33,11.7,11.13,11.07,10.69,11,15.25,62.85,3.584,57.6,"NAN",524,44.21,13.6,637,19.299,566.16,8.4,9.72,105.59,0.16,0.12,-0.71,7.11,6.22
"2026-05-28 10:48:00",397655,35051,8,19.06,19.06,19,18.94,17.24,15.98,15.29,14.72,14.59,14.28,14.09,13.97,13.71,13.52,13.27,12.77,12.64,12.26,11.63,11.13,11.07,10.69,11,15.25,62.15,3.751,70,"NAN",529.9,47.61,6.802,644.5,19.291,565.84,8.4,9.72,105.58,0.16,0.13,-0.73,7.1,6.22
"2026-05-28 10:49:00",397656,35051,8,19.06,19.06,19,18.94,17.43,15.98,15.29,14.72,14.59,14.34,14.09,13.97,13.65,13.52,13.27,12.77,12.64,12.26,11.63,11.13,11.07,10.69,11,15.25,63.45,4.251,83.2,"NAN",527.8,54.41,13.6,641.8,19.291,565.84,8.4,9.72,105.58,0.16,0.13,-0.73,7.1,6.22
"2026-05-28 10:50:00",397657,35051,8,19.06,19,19,18.88,16.93,15.98,15.23,14.72,14.59,14.34,14.09,14.03,13.71,13.59,13.27,12.83,12.64,12.33,11.7,11.13,11.07,10.69,11,15.2,62,3.084,62.8,"NAN",524,57.81,13.6,637,19.291,565.84,8.4,9.72,105.58,0.16,0.13,-0.73,7.1,6.22
"2026-05-28 10:51:00",397658,35051,8,19.06,19.06,19,18.88,16.74,15.98,15.16,14.72,14.59,14.34,14.09,14.03,13.71,13.59,13.27,12.89,12.64,12.33,11.7,11.13,11.07,10.69,11,15.3,64.15,2.917,73.1,"NAN",531.5,61.21,13.6,646.5,"NAN",565.84,8.4,9.72,105.58,0.16,0.13,-0.73,7.1,6.22
"2026-05-28 10:52:00",397659,35051,8,19.06,19,19,18.94,16.8,15.98,15.23,14.72,14.59,14.34,14.09,14.03,13.65,13.59,13.27,12.89,12.64,12.33,11.76,11.13,11.07,10.69,11,15.25,61.1,4.084,64.2,"NAN",524,54.41,17,637,"NAN",565.84,8.4,9.72,105.58,0.16,0.13,-0.73,7.1,6.22
"2026-05-28 10:53:00",397660,35051,8,19.06,19.06,19,18.88,16.8,15.98,15.16,14.72,14.66,14.34,14.09,14.03,13.65,13.59,13.33,12.89,12.64,12.39,11.76,11.19,11.07,10.75,11,15.3,63.75,4.251,62.2,"NAN",523,57.81,8.5,635.7,"NAN",565.84,8.4,9.72,105.58,0.16,0.13,-0.73,7.1,6.22
"2026-05-28 10:54:00",397661,35051,8,19.06,19,19,18.88,16.93,15.98,15.23,14.72,14.66,14.34,14.15,14.03,13.71,13.59,13.27,12.89,12.64,12.39,11.76,11.19,11.07,10.69,11,15.25,63.7,3.751,76.8,"NAN",520.8,57.81,17,632.9,19.269,566.22,8.4,9.72,105.49,0.17,0.12,-0.73,7.07,6.22
"2026-05-28 10:55:00",397662,35051,8,19.06,19,19,18.81,16.93,15.98,15.16,14.72,14.59,14.34,14.09,14.03,13.71,13.59,13.27,12.96,12.7,12.39,11.76,11.19,11.07,10.75,11,15.2,61.85,3.084,86.8,"NAN",528.3,68.02,10.2,642.4,19.269,566.22,8.4,9.72,105.49,0.17,0.12,-0.73,7.07,6.22
"2026-05-28 10:56:00",397663,35051,8,19.06,19,19,18.81,16.93,15.98,15.16,14.72,14.66,14.34,14.09,14.03,13.71,13.59,13.27,12.96,12.7,12.39,11.76,11.19,11.07,10.75,11,15.2,62,2.917,104.1,"NAN",532.1,69.72,17,647.2,19.269,566.22,8.4,9.72,105.49,0.17,0.12,-0.73,7.07,6.22
"2026-05-28 10:57:00",397664,35051,8,19.06,19,18.94,18.81,16.86,15.98,15.16,14.72,14.59,14.34,14.15,14.03,13.71,13.59,13.33,12.96,12.7,12.39,11.7,11.19,11.07,10.69,11,15.25,62.8,3.751,70.2,"NAN",528.3,64.61,17,642.4,19.267,566.08,8.4,9.72,105.49,0.16,0.1,-0.72,7.11,6.22
"2026-05-28 10:58:00",397665,35051,8,19.06,19,19,18.81,16.74,15.98,15.23,14.72,14.66,14.34,14.15,14.09,13.65,13.59,13.27,12.96,12.7,12.39,11.63,11.13,11.07,10.69,11,15.2,61.8,3.751,76.9,"NAN",528.3,78.22,17,642.4,19.267,566.08,8.4,9.72,105.49,0.16,0.1,-0.72,7.11,6.22
"2026-05-28 10:59:00",397666,35051,8,19.06,19,19,18.88,16.74,15.98,15.23,14.72,14.66,14.34,14.15,14.09,13.71,13.59,13.27,12.96,12.7,12.39,11.63,11.13,11.07,10.69,11,15.15,60.9,4.251,76.7,"NAN",535.8,85,10.2,652,19.267,566.08,8.4,9.72,105.49,0.16,0.1,-0.72,7.11,6.22
"2026-05-28 11:00:00",397667,35051,8,19.06,19,18.94,18.88,16.8,15.98,15.29,14.72,14.66,14.34,14.15,14.09,13.71,13.59,13.27,12.96,12.7,12.39,11.63,11.13,11.07,10.69,11,15.2,60.75,3.417,77.2,"NAN",533.7,102,17,649.2,19.251,565.94,8.4,9.72,105.45,0.16,0.11,-0.74,7.11,6.22
"2026-05-28 11:01:00",397668,35051,8,19.06,19,19,18.88,16.99,15.98,15.29,14.72,14.66,14.34,14.15,14.09,13.71,13.59,13.27,12.89,12.64,12.33,11.63,11.13,11.07,10.69,11,15.25,62.5,3.084,95.1,"NAN",531.5,102,17,646.5,19.251,565.94,8.4,9.72,105.45,0.16,0.11,-0.74,7.11,6.22
"2026-05-28 11:02:00",397669,35051,8,19.06,19,18.94,18.81,16.8,15.98,15.29,14.72,14.59,14.34,14.15,14.09,13.71,13.59,13.27,12.89,12.7,12.33,11.57,11.07,11.07,10.69,11,15.15,60,2.917,85.4,"NAN",529.4,102,17,643.8,19.251,565.94,8.4,9.72,105.45,0.16,0.11,-0.74,7.11,6.22
"2026-05-28 11:03:00",397670,35051,8,19,19,18.94,18.81,16.74,15.98,15.23,14.72,14.59,14.34,14.15,14.09,13.71,13.59,13.27,12.89,12.64,12.33,11.57,11.07,11.07,10.69,11,15.15,60.6,2.751,75.3,"NAN",531.5,105.4,13.6,646.5,19.232,565.96,8.4,9.72,105.39,0.16,0.12,-0.72,7.12,6.22
"2026-05-28 11:04:00",397671,35051,8,19,19,18.94,18.88,16.93,15.98,15.23,14.72,14.66,14.34,14.15,14.03,13.71,13.59,13.27,12.89,12.7,12.33,11.63,11.13,11,10.69,11,15.2,63.45,4.084,87.4,"NAN",527.8,88.4,17,641.8,19.232,565.96,8.4,9.72,105.39,0.16,0.12,-0.72,7.12,6.22
"2026-05-28 11:05:00",397672,35051,8,19,19,18.94,18.88,16.99,15.98,15.23,14.72,14.66,14.34,14.15,14.09,13.71,13.59,13.27,12.96,12.7,12.39,11.63,11.19,11.07,10.69,11,15.15,61.25,4.418,78.3,"NAN",535.3,95.2,17,651.3,19.232,565.96,8.4,9.72,105.39,0.16,0.12,-0.72,7.12,6.22
"2026-05-28 11:06:00",397673,35051,8,19,19,18.94,18.88,16.93,15.98,15.23,14.72,14.66,14.34,14.15,14.09,13.71,13.59,13.33,12.96,12.7,12.39,11.63,11.25,11.07,10.69,11,15.15,62.5,4.251,90.8,"NAN",533.2,93.5,20.4,648.6,19.231,565.77,8.4,9.71,105.38,0.17,0.12,-0.68,7.11,6.22
"2026-05-28 11:07:00",397674,35051,8,19,19,18.94,18.88,16.99,15.98,15.23,14.72,14.66,14.34,14.09,14.09,13.71,13.59,13.27,13.02,12.7,12.39,11.63,11.25,11.07,10.69,11,15.15,62.3,3.584,75.1,"NAN",529.4,115.6,20.4,643.8,19.231,565.77,8.4,9.71,105.38,0.17,0.12,-0.68,7.11,6.22
"2026-05-28 11:08:00",397675,35051,8,19,19,18.94,18.88,17.11,15.98,15.23,14.72,14.66,14.34,14.15,14.03,13.71,13.59,13.33,12.96,12.64,12.39,11.63,11.19,11.07,10.69,11,15.15,62.7,3.417,89,"NAN",531,139.4,23.81,645.8,19.231,565.77,8.4,9.71,105.38,0.17,0.12,-0.68,7.11,6.22
"2026-05-28 11:09:00",397676,35051,8,19,19,18.94,18.94,17.3,15.98,15.29,14.72,14.66,14.34,14.15,14.09,13.71,13.65,13.33,12.96,12.7,12.39,11.63,11.19,11.07,10.69,11,15.3,65.1,3.251,71.3,"NAN",529.4,132.6,23.81,643.8,19.221,565.87,8.4,9.71,105.35,0.15,0.11,-0.73,7.12,6.22
"2026-05-28 11:10:00",397677,35051,8,19,19,18.94,18.88,17.24,15.98,15.23,14.72,14.66,14.34,14.09,14.03,13.71,13.59,13.33,13.02,12.7,12.39,11.63,11.13,11.07,10.69,11,15.35,64.05,4.084,81.5,"NAN",529.9,149.6,20.4,644.5,19.221,565.87,8.4,9.71,105.35,0.15,0.11,-0.73,7.12,6.22
"2026-05-28 11:11:00",397678,35051,8,19,19,18.94,18.88,17.18,16.04,15.23,14.72,14.66,14.34,14.15,14.09,13.71,13.65,13.33,13.02,12.7,12.33,11.63,11.13,11.07,10.69,11,15.25,62.25,3.917,82,"NAN",527.8,132.6,27.21,641.8,19.221,565.87,8.4,9.71,105.35,0.15,0.11,-0.73,7.12,6.22
"2026-05-28 11:12:00",397679,35051,8,19,19,18.94,18.88,17.11,15.98,15.23,14.72,14.66,14.34,14.15,14.09,13.71,13.65,13.33,13.08,12.7,12.39,11.63,11.19,11,10.69,11,15.2,61.85,3.251,72.8,"NAN",532.1,166.6,17,647.2,19.23,566.27,8.4,9.72,105.42,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 11:13:00",397680,35051,8,19,19,18.94,18.88,17.05,16.04,15.35,14.72,14.66,14.34,14.22,14.09,13.71,13.65,13.4,13.08,12.7,12.39,11.63,11.19,11.07,10.69,11,15.2,61.8,4.251,71.2,"NAN",529.9,173.4,27.21,644.5,19.23,566.27,8.4,9.72,105.42,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 11:14:00",397681,35051,8,19,19,18.94,18.88,17.18,16.04,15.35,14.72,14.66,14.41,14.22,14.15,13.71,13.65,13.4,13.15,12.77,12.39,11.63,11.25,11.07,10.75,11,15.2,62.5,3.084,76.2,"NAN",527.8,156.4,20.4,641.8,19.23,566.27,8.4,9.72,105.42,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 11:15:00",397682,35051,8,19,18.94,18.94,18.88,17.11,16.04,15.29,14.72,14.66,14.41,14.22,14.15,13.71,13.65,13.4,13.15,12.77,12.39,11.63,11.25,11.07,10.69,11,15.2,62,3.584,78,"NAN",528.9,187,34.01,643.1,19.219,566.08,8.4,9.72,105.37,0.15,0.11,-0.72,7.12,6.22
"2026-05-28 11:16:00",397683,35051,8,19,18.94,18.94,18.81,16.86,16.04,15.29,14.72,14.66,14.41,14.22,14.15,13.71,13.71,13.46,13.15,12.77,12.39,11.7,11.25,11.07,10.69,11,15.2,61.7,4.084,74.1,"NAN",529.4,176.8,44.21,643.8,19.219,566.08,8.4,9.72,105.37,0.15,0.11,-0.72,7.12,6.22
"2026-05-28 11:17:00",397684,35051,8,19,19,18.94,18.88,17.05,16.04,15.41,14.72,14.66,14.41,14.22,14.22,13.78,13.71,13.46,13.21,12.77,12.39,11.7,11.25,11.07,10.69,11,15.2,63.05,3.917,74.3,"NAN",526.7,193.8,30.61,640.4,19.219,566.08,8.4,9.72,105.37,0.15,0.11,-0.72,7.12,6.22
"2026-05-28 11:18:00",397685,35051,8,19,19,18.94,18.81,17.11,16.04,15.48,14.72,14.66,14.41,14.22,14.22,13.78,13.71,13.46,13.21,12.77,12.45,11.7,11.25,11.07,10.69,11,15.2,63.4,4.084,75.7,"NAN",523,125.8,37.41,635.7,19.207,566.03,8.4,9.72,105.39,0.16,0.12,-0.71,7.12,6.22
"2026-05-28 11:19:00",397686,35051,8,19,18.94,18.94,18.88,16.99,16.04,15.41,14.72,14.66,14.47,14.22,14.22,13.78,13.71,13.46,13.21,12.77,12.39,11.7,11.25,11.07,10.69,11,15.2,64.45,3.584,80.1,"NAN",527.8,204,23.81,641.8,19.207,566.03,8.4,9.72,105.39,0.16,0.12,-0.71,7.12,6.22
"2026-05-28 11:20:00",397687,35051,8,19,18.94,18.94,18.88,16.93,16.04,15.48,14.72,14.66,14.47,14.22,14.22,13.71,13.71,13.52,13.21,12.77,12.45,11.7,11.32,11.07,10.69,11,15.25,63.25,2.417,46.4,"NAN",524.6,224.5,22.11,637.7,19.207,566.03,8.4,9.72,105.39,0.16,0.12,-0.71,7.12,6.22
"2026-05-28 11:21:00",397688,35051,8,19,19,18.94,18.88,17.11,16.04,15.54,14.72,14.66,14.47,14.22,14.22,13.78,13.71,13.46,13.21,12.77,12.39,11.7,11.25,11.07,10.69,11,15.2,60.85,2.084,35.4,"NAN",528.3,234.7,30.61,642.4,19.209,565.93,8.4,9.72,105.4,0.15,0.1,-0.73,7.12,6.22
"2026-05-28 11:22:00",397689,35051,8,19,19,18.94,18.88,17.3,16.04,15.6,14.72,14.66,14.47,14.22,14.22,13.78,13.71,13.46,13.21,12.77,12.39,11.7,11.25,11.07,10.69,11,15.3,63.3,3.084,46.5,"NAN",532.1,244.9,20.4,647.2,19.209,565.93,8.4,9.72,105.4,0.15,0.1,-0.73,7.12,6.22
"2026-05-28 11:23:00",397690,35051,8,19,18.94,18.94,18.88,17.11,16.04,15.6,14.72,14.66,14.41,14.22,14.22,13.78,13.71,13.4,13.21,12.77,12.39,11.7,11.25,11.07,10.69,11,15.3,61.8,2.751,64.6,"NAN",529.9,241.5,40.81,644.5,19.209,565.93,8.4,9.72,105.4,0.15,0.1,-0.73,7.12,6.22
"2026-05-28 11:24:00",397691,35051,8,18.94,18.94,18.88,18.81,17.05,16.04,15.54,14.72,14.66,14.41,14.22,14.22,13.71,13.71,13.46,13.21,12.77,12.39,11.7,11.32,11.13,10.69,11,15.3,62.1,2.917,49.7,"NAN",527.8,241.5,37.41,641.8,19.184,565.94,8.4,9.72,105.3,0.15,0.09,-0.73,7.13,6.22
"2026-05-28 11:25:00",397692,35051,8,19,18.94,18.88,18.81,16.99,16.04,15.54,14.72,14.66,14.41,14.28,14.22,13.78,13.71,13.4,13.21,12.77,12.39,11.7,11.32,11.13,10.69,11,15.35,62.8,3.251,46.1,"NAN",526.2,241.5,37.41,639.7,19.184,565.94,8.4,9.72,105.3,0.15,0.09,-0.73,7.13,6.22
"2026-05-28 11:26:00",397693,35051,8,18.94,18.94,18.94,18.88,17.05,16.04,15.54,14.72,14.66,14.41,14.22,14.22,13.71,13.71,13.4,13.21,12.77,12.39,11.7,11.32,11.13,10.75,11,15.25,60.4,2.751,58.5,"NAN",528.3,244.9,34.01,642.4,19.184,565.94,8.4,9.72,105.3,0.15,0.09,-0.73,7.13,6.22
"2026-05-28 11:27:00",397694,35051,8,18.94,18.94,18.94,18.81,17.05,16.04,15.6,14.72,14.66,14.41,14.22,14.15,13.71,13.65,13.33,13.15,12.7,12.39,11.63,11.32,11.13,10.75,11,15.4,62.95,2.417,69.1,"NAN",524.6,255.1,17,637.7,19.186,566.06,8.4,9.72,105.34,0.15,0.12,-0.66,7.13,6.22
"2026-05-28 11:28:00",397695,35051,8,19,18.94,18.88,18.81,17.11,16.04,15.54,14.72,14.59,14.41,14.22,14.15,13.71,13.65,13.33,13.08,12.7,12.33,11.63,11.25,11.13,10.69,11,15.4,60.2,3.084,57.3,"NAN",522.4,255.1,23.81,635,19.186,566.06,8.4,9.72,105.34,0.15,0.12,-0.66,7.13,6.22
"2026-05-28 11:29:00",397696,35051,8,19,18.94,18.88,18.81,16.99,16.04,15.48,14.72,14.66,14.41,14.22,14.15,13.71,13.65,13.27,13.08,12.7,12.33,11.63,11.32,11.13,10.75,11,15.4,62.6,2.917,62.5,"NAN",526.7,278.9,44.21,640.4,19.186,566.06,8.4,9.72,105.34,0.15,0.12,-0.66,7.13,6.22
"2026-05-28 11:30:00",397697,35051,8,18.94,18.94,18.88,18.75,16.86,16.04,15.35,14.72,14.66,14.34,14.22,14.15,13.71,13.65,13.27,13.08,12.7,12.33,11.57,11.32,11.13,10.75,11,15.35,59.15,3.251,68.9,"NAN",527.8,292.5,17,641.8,19.176,565.85,8.4,9.72,105.28,0.16,0.13,-0.68,7.12,6.22
"2026-05-28 11:31:00",397698,35051,8,18.94,18.94,18.88,18.81,16.99,16.04,15.41,14.72,14.66,14.34,14.22,14.15,13.71,13.65,13.27,13.02,12.7,12.33,11.57,11.25,11.13,10.75,11,15.45,63.95,2.917,50.3,"NAN",528.9,302.7,32.31,643.1,19.176,565.85,8.4,9.72,105.28,0.16,0.13,-0.68,7.12,6.22
"2026-05-28 11:32:00",397699,35051,8,18.94,18.94,18.88,18.88,17.11,16.04,15.48,14.72,14.66,14.34,14.22,14.15,13.71,13.65,13.27,13.02,12.7,12.33,11.57,11.32,11.13,10.75,11,15.45,61.45,3.584,64.6,"NAN",533.7,302.7,51.01,649.2,19.176,565.85,8.4,9.72,105.28,0.16,0.13,-0.68,7.12,6.22
"2026-05-28 11:33:00",397700,35051,8,18.94,18.94,18.94,18.81,17.05,16.04,15.35,14.72,14.66,14.34,14.15,14.15,13.71,13.65,13.27,13.02,12.7,12.33,11.57,11.25,11.13,10.75,11,15.45,63.2,2.917,68.8,"NAN",532.6,309.5,54.41,647.9,19.168,566.07,8.4,9.72,105.33,0.15,0.11,-0.75,7.13,6.22
"2026-05-28 11:34:00",397701,35051,8,18.94,18.94,18.94,18.81,16.8,16.04,15.29,14.72,14.66,14.34,14.15,14.15,13.71,13.65,13.27,13.02,12.7,12.33,11.57,11.32,11.13,10.75,11,15.4,61.85,3.251,74.3,"NAN",527.3,295.9,44.21,641.1,19.168,566.07,8.4,9.72,105.33,0.15,0.11,-0.75,7.13,6.22
"2026-05-28 11:35:00",397702,35051,8,18.94,18.94,18.88,18.81,16.99,16.04,15.41,14.66,14.59,14.34,14.22,14.15,13.78,13.65,13.27,13.02,12.7,12.26,11.57,11.25,11.13,10.69,11,15.45,63.45,2.25,47.3,"NAN",529.9,306.1,40.81,644.5,19.168,566.07,8.4,9.72,105.33,0.15,0.11,-0.75,7.13,6.22
"2026-05-28 11:36:00",397703,35051,8,18.94,18.94,18.88,18.81,17.18,16.04,15.48,14.72,14.59,14.41,14.22,14.15,13.78,13.65,13.27,13.08,12.7,12.33,11.57,11.32,11.13,10.75,11,15.4,60.6,2.751,55.2,"NAN",531.5,302.7,27.21,646.5,19.158,565.85,8.4,9.72,105.3,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 11:37:00",397704,35051,8,18.94,18.94,18.88,18.81,17.11,16.04,15.48,14.72,14.59,14.41,14.22,14.15,13.71,13.65,13.27,13.15,12.7,12.33,11.63,11.32,11.13,10.75,11,15.4,62.3,2.917,50.6,"NAN",533.7,301,40.81,649.2,19.158,565.85,8.4,9.72,105.3,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 11:38:00",397705,35051,8,18.94,18.94,18.88,18.81,17.18,16.04,15.41,14.72,14.59,14.34,14.15,14.15,13.71,13.65,13.33,13.15,12.7,12.33,11.63,11.32,11.13,10.75,11,15.35,63,3.417,40.2,"NAN",528.3,312.9,30.61,642.4,19.158,565.85,8.4,9.72,105.3,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 11:39:00",397706,35051,8,18.94,18.94,18.88,18.88,17.62,16.11,15.48,14.72,14.66,14.41,14.22,14.15,13.71,13.65,13.27,13.15,12.7,12.33,11.63,11.32,11.13,10.75,11,15.3,62.65,3.251,58.3,"NAN",533.2,309.5,35.71,648.6,19.171,566.02,8.4,9.73,105.38,0.16,0.14,-0.73,7.12,6.22
"2026-05-28 11:40:00",397707,35051,8,18.94,18.94,18.88,18.88,17.62,16.04,15.48,14.72,14.59,14.41,14.22,14.15,13.71,13.65,13.27,13.08,12.64,12.33,11.63,11.32,11.13,10.75,11,15.25,62.7,3.084,62.5,"NAN",535.3,312.9,34.01,651.3,19.171,566.02,8.4,9.73,105.38,0.16,0.14,-0.73,7.12,6.22
"2026-05-28 11:41:00",397708,35051,8,18.94,18.94,18.88,18.88,17.49,16.11,15.48,14.72,14.59,14.34,14.22,14.15,13.71,13.65,13.27,13.08,12.64,12.33,11.63,11.32,11.13,10.75,11,15.2,63.15,3.751,45.6,"NAN",532.1,309.5,37.41,647.2,19.171,566.02,8.4,9.73,105.38,0.16,0.14,-0.73,7.12,6.22
"2026-05-28 11:42:00",397709,35051,8,18.94,18.94,18.88,18.88,17.37,16.04,15.41,14.72,14.59,14.34,14.15,14.15,13.71,13.65,13.27,13.08,12.58,12.26,11.57,11.32,11.13,10.75,11,15.25,65.05,4.918,57.2,"NAN",535.8,316.3,47.61,652,19.156,565.89,8.4,9.73,105.37,0.16,0.11,-0.74,7.13,6.22
"2026-05-28 11:43:00",397710,35051,8,18.94,18.94,18.88,18.88,17.37,16.11,15.48,14.78,14.59,14.41,14.22,14.15,13.71,13.65,13.27,13.08,12.58,12.33,11.63,11.32,11.19,10.75,11,15.25,63.35,4.084,49,"NAN",531.5,333.3,28.91,646.5,19.156,565.89,8.4,9.73,105.37,0.16,0.11,-0.74,7.13,6.22
"2026-05-28 11:44:00",397711,35051,8,18.94,18.94,18.88,18.88,17.37,16.11,15.48,14.78,14.59,14.41,14.22,14.22,13.71,13.65,13.27,13.15,12.64,12.33,11.63,11.32,11.19,10.75,11,15.15,63.35,4.418,47.1,"NAN",532.1,319.7,30.61,647.2,19.156,565.89,8.4,9.73,105.37,0.16,0.11,-0.74,7.13,6.22
"2026-05-28 11:45:00",397712,35051,8,18.94,18.94,18.88,18.81,17.87,16.11,15.48,14.78,14.59,14.47,14.22,14.22,13.71,13.71,13.33,13.21,12.64,12.33,11.63,11.32,11.19,10.75,11,15.05,62.2,3.251,42.5,"NAN",534.8,323.1,30.61,650.6,19.152,565.97,8.4,9.73,105.35,0.16,0.13,-0.7,7.13,6.22
"2026-05-28 11:46:00",397713,35051,8,18.94,18.94,18.88,18.75,17.37,16.11,15.41,14.78,14.59,14.47,14.22,14.22,13.71,13.65,13.33,13.15,12.64,12.33,11.63,11.32,11.19,10.75,11,15.05,63.15,3.584,61.3,"NAN",528.3,336.7,30.61,642.4,19.152,565.97,8.4,9.73,105.35,0.16,0.13,-0.7,7.13,6.22
"2026-05-28 11:47:00",397714,35051,8,18.94,18.94,18.88,18.75,17.11,16.11,15.48,14.78,14.59,14.47,14.22,14.22,13.71,13.71,13.33,13.15,12.64,12.33,11.63,11.32,11.13,10.75,11,15.15,64.45,3.584,43.2,"NAN",539.6,336.7,23.81,656.7,19.152,565.97,8.4,9.73,105.35,0.16,0.13,-0.7,7.13,6.22
"2026-05-28 11:48:00",397715,35051,8,18.94,18.94,18.88,18.88,17.37,16.11,15.48,14.85,14.59,14.47,14.28,14.22,13.71,13.71,13.4,13.15,12.64,12.26,11.57,11.32,11.13,10.69,11,15.2,66.1,3.584,50.5,"NAN",539.1,326.5,40.81,656,19.142,566.06,8.41,9.73,105.34,0.17,0.13,-0.74,7.13,6.22
"2026-05-28 11:49:00",397716,35051,8,18.94,18.94,18.88,18.81,17.37,16.11,15.48,14.85,14.66,14.47,14.22,14.22,13.71,13.71,13.4,13.15,12.64,12.26,11.57,11.32,11.13,10.69,11,15.15,62.05,3.251,54.8,"NAN",533.2,343.5,27.21,648.6,19.142,566.06,8.41,9.73,105.34,0.17,0.13,-0.74,7.13,6.22
"2026-05-28 11:50:00",397717,35051,8,18.94,18.94,18.88,18.81,17.11,16.11,15.48,14.78,14.59,14.41,14.22,14.22,13.71,13.71,13.33,13.15,12.64,12.26,11.57,11.25,11.13,10.69,11,15.05,62.55,3.584,54.2,"NAN",536.9,295.9,20.4,653.3,19.142,566.06,8.41,9.73,105.34,0.17,0.13,-0.74,7.13,6.22
"2026-05-28 11:51:00",397718,35051,8,18.94,18.94,18.88,18.81,16.93,16.11,15.41,14.78,14.59,14.41,14.22,14.15,13.71,13.65,13.33,13.08,12.58,12.26,11.57,11.25,11.13,10.69,11,14.95,63.1,3.417,38.6,"NAN",533.2,336.7,25.51,648.6,19.144,565.76,8.41,9.73,105.35,0.16,0.12,-0.73,7.12,6.22
"2026-05-28 11:52:00",397719,35051,8,18.94,18.88,18.88,18.88,16.99,16.11,15.41,14.78,14.59,14.41,14.15,14.15,13.71,13.65,13.33,13.08,12.58,12.26,11.57,11.25,11.13,10.75,11,15.05,64.9,2.584,51.1,"NAN",534.8,363.9,44.21,650.6,19.144,565.76,8.41,9.73,105.35,0.16,0.12,-0.73,7.12,6.22
"2026-05-28 11:53:00",397720,35051,8,18.94,18.94,18.88,18.81,17.18,16.11,15.41,14.78,14.59,14.41,14.22,14.15,13.71,13.65,13.27,12.96,12.52,12.26,11.57,11.32,11.13,10.75,11,15.05,64.6,4.251,46.7,"NAN",536.9,362.2,17,653.3,19.144,565.76,8.41,9.73,105.35,0.16,0.12,-0.73,7.12,6.22
"2026-05-28 11:54:00",397721,35051,8,18.94,18.94,18.88,18.81,16.93,16.11,15.41,14.85,14.59,14.41,14.22,14.09,13.71,13.65,13.27,12.96,12.52,12.2,11.51,11.25,11.13,10.75,11,15.05,63.1,3.084,44.6,"NAN",531.5,380.9,47.61,646.5,19.13,566.07,8.41,9.73,105.29,0.17,0.12,-0.74,7.13,6.22
"2026-05-28 11:55:00",397722,35051,8,18.94,18.88,18.88,18.75,16.99,16.11,15.35,14.85,14.59,14.41,14.22,14.09,13.71,13.65,13.27,12.96,12.52,12.2,11.51,11.32,11.13,10.75,11,15.05,64.6,3.417,48.7,"NAN",531.5,374.1,20.4,646.5,19.13,566.07,8.41,9.73,105.29,0.17,0.12,-0.74,7.13,6.22
"2026-05-28 11:56:00",397723,35051,8,18.94,18.94,18.88,18.81,17.18,16.17,15.41,14.85,14.59,14.41,14.22,14.15,13.71,13.65,13.27,12.96,12.52,12.2,11.57,11.32,11.13,10.75,11,15.05,63.55,4.251,41.8,"NAN",533.7,391.1,39.11,649.2,19.13,566.07,8.41,9.73,105.29,0.17,0.12,-0.74,7.13,6.22
"2026-05-28 11:57:00",397724,35051,8,18.94,18.88,18.88,18.75,17.11,16.17,15.35,14.85,14.59,14.41,14.22,14.15,13.71,13.65,13.33,13.02,12.52,12.2,11.57,11.25,11.13,10.75,11,15.05,63.45,3.584,27,"NAN",533.2,377.5,34.01,648.6,19.121,565.85,8.41,9.73,105.3,0.16,0.12,-0.72,7.14,6.22
"2026-05-28 11:58:00",397725,35051,8,18.88,18.88,18.88,18.81,17.24,16.11,15.35,14.85,14.59,14.41,14.22,14.15,13.71,13.71,13.33,13.02,12.52,12.2,11.51,11.25,11.13,10.75,11,14.95,63.8,4.918,36.1,"NAN",532.1,387.7,25.51,647.2,19.121,565.85,8.41,9.73,105.3,0.16,0.12,-0.72,7.14,6.22
"2026-05-28 11:59:00",397726,35051,8,18.88,18.88,18.88,18.75,17.3,16.11,15.35,14.85,14.59,14.41,14.22,14.22,13.71,13.71,13.33,13.08,12.58,12.2,11.57,11.19,11.07,10.69,11,15,67.55,4.418,41.1,"NAN",530.5,309.5,34.01,645.2,19.121,565.85,8.41,9.73,105.3,0.16,0.12,-0.72,7.14,6.22
"2026-05-28 12:00:00",397727,35051,8,18.94,18.88,18.88,18.81,17.37,16.17,15.35,14.85,14.59,14.47,14.22,14.15,13.71,13.71,13.33,13.02,12.52,12.2,11.51,11.19,11.07,10.69,11,14.95,64.45,4.084,56.5,"NAN",535.3,309.5,37.41,651.3,19.115,565.77,8.41,9.73,105.28,0.16,0.12,-0.72,7.13,6.22
"2026-05-28 12:01:00",397728,35051,8,18.94,18.88,18.88,18.81,17.3,16.17,15.35,14.85,14.59,14.47,14.22,14.15,13.71,13.65,13.33,13.08,12.52,12.2,11.51,11.19,11.07,10.75,11,14.95,65.3,3.417,35.8,"NAN",532.1,323.1,34.01,647.2,19.115,565.77,8.41,9.73,105.28,0.16,0.12,-0.72,7.13,6.22
"2026-05-28 12:02:00",397729,35051,8,18.88,18.88,18.88,18.81,17.3,16.17,15.35,14.91,14.59,14.47,14.22,14.15,13.71,13.65,13.33,13.02,12.52,12.2,11.51,11.13,11.07,10.69,11,14.95,63.9,4.084,37.5,"NAN",531.5,394.5,44.21,646.5,19.115,565.77,8.41,9.73,105.28,0.16,0.12,-0.72,7.13,6.22
"2026-05-28 12:03:00",397730,35051,8,18.88,18.88,18.81,18.75,17.24,16.17,15.29,14.91,14.59,14.41,14.22,14.15,13.71,13.65,13.27,13.02,12.52,12.2,11.51,11.13,11.07,10.69,11,14.9,63.6,3.417,41.4,"NAN",528.3,391.1,37.41,642.4,19.111,565.95,8.41,9.73,105.31,0.17,0.12,-0.75,7.13,6.22
"2026-05-28 12:04:00",397731,35051,8,18.88,18.88,18.81,18.81,17.18,16.11,15.29,14.91,14.59,14.41,14.15,14.09,13.71,13.65,13.27,12.96,12.52,12.2,11.51,11.19,11.07,10.69,11,14.95,63.05,3.251,68.9,"NAN",528.3,346.9,30.61,642.4,19.111,565.95,8.41,9.73,105.31,0.17,0.12,-0.75,7.13,6.22
"2026-05-28 12:05:00",397732,35051,8,18.88,18.88,18.81,18.81,17.3,16.17,15.29,14.97,14.59,14.41,14.15,14.09,13.71,13.65,13.27,12.96,12.58,12.2,11.51,11.19,11.07,10.69,11,15.05,64.75,2.751,43.7,"NAN",526.7,465.9,30.61,640.4,19.111,565.95,8.41,9.73,105.31,0.17,0.12,-0.75,7.13,6.22
"2026-05-28 12:06:00",397733,35051,8,18.88,18.88,18.88,18.81,17.43,16.17,15.35,15.04,14.59,14.41,14.15,14.09,13.71,13.65,13.27,13.02,12.58,12.2,11.51,11.25,11.07,10.69,11,15.1,65.65,2.751,53.1,"NAN",528.3,445.5,54.41,642.4,19.108,565.83,8.41,9.73,105.29,0.17,0.12,-0.73,7.13,6.22
"2026-05-28 12:07:00",397734,35051,8,18.88,18.88,18.88,18.81,17.49,16.17,15.35,15.04,14.59,14.41,14.15,14.09,13.71,13.65,13.27,13.02,12.58,12.2,11.51,11.25,11.13,10.69,11,15.1,63.35,2.584,41.6,"NAN",531.5,476.1,30.61,646.5,19.108,565.83,8.41,9.73,105.29,0.17,0.12,-0.73,7.13,6.22
"2026-05-28 12:08:00",397735,35051,8,18.88,18.88,18.81,18.75,17.3,16.17,15.29,15.04,14.59,14.41,14.22,14.09,13.71,13.65,13.27,12.96,12.58,12.2,11.57,11.25,11.07,10.69,11,15.15,63.7,3.417,52.1,"NAN",529.9,482.9,45.91,644.5,19.108,565.83,8.41,9.73,105.29,0.17,0.12,-0.73,7.13,6.22
"2026-05-28 12:09:00",397736,35051,8,18.88,18.88,18.88,18.81,17.3,16.17,15.29,14.97,14.59,14.41,14.15,14.09,13.71,13.65,13.27,12.89,12.58,12.2,11.51,11.25,11.13,10.69,11,15.15,63.65,2.25,46,"NAN",531.5,493.1,37.41,646.5,19.11,565.85,8.41,9.73,105.29,0.18,0.12,-0.74,7.14,6.22
"2026-05-28 12:10:00",397737,35051,8,18.88,18.88,18.81,18.81,17.3,16.17,15.29,14.97,14.59,14.41,14.22,14.15,13.71,13.65,13.27,12.96,12.64,12.2,11.57,11.25,11.13,10.75,11,15.25,64.95,2.917,44.8,"NAN",537.4,343.5,37.41,654,19.11,565.85,8.41,9.73,105.29,0.18,0.12,-0.74,7.14,6.22
"2026-05-28 12:11:00",397738,35051,8,18.88,18.88,18.88,18.81,17.49,16.17,15.29,14.97,14.59,14.41,14.22,14.15,13.71,13.65,13.27,13.02,12.64,12.2,11.57,11.25,11.13,10.69,11,15.25,65.8,3.917,55.3,"NAN",533.7,360.5,32.31,649.2,19.11,565.85,8.41,9.73,105.29,0.18,0.12,-0.74,7.14,6.22
"2026-05-28 12:12:00",397739,35051,8,18.88,18.88,18.81,18.81,17.49,16.17,15.29,14.97,14.59,14.41,14.22,14.22,13.71,13.71,13.33,13.08,12.64,12.26,11.57,11.25,11.13,10.69,11,15.15,63.35,2.751,51.2,"NAN",531.5,486.3,64.61,646.5,19.107,565.89,8.41,9.73,105.32,0.17,0.12,-0.73,7.13,6.22
"2026-05-28 12:13:00",397740,35051,8,18.88,18.88,18.81,18.81,17.49,16.17,15.29,14.91,14.59,14.41,14.22,14.22,13.71,13.71,13.27,13.02,12.64,12.26,11.57,11.25,11.13,10.69,11,15.15,63.3,3.251,58.9,"NAN",527.8,221.1,39.11,641.8,19.107,565.89,8.41,9.73,105.32,0.17,0.12,-0.73,7.13,6.22
"2026-05-28 12:14:00",397741,35051,8,18.88,18.88,18.81,18.81,17.49,16.17,15.29,14.91,14.59,14.41,14.22,14.22,13.71,13.71,13.27,13.02,12.64,12.26,11.57,11.25,11.13,10.75,11,15.05,62.65,3.084,67.9,"NAN",533.7,285.7,30.61,649.2,19.107,565.89,8.41,9.73,105.32,0.17,0.12,-0.73,7.13,6.22
"2026-05-28 12:15:00",397742,35051,8,18.88,18.88,18.81,18.81,17.49,16.23,15.35,14.97,14.59,14.41,14.22,14.22,13.71,13.65,13.27,12.96,12.64,12.2,11.57,11.25,11.13,10.69,11,15.05,62.3,2.584,64.7,"NAN",534.2,234.7,22.11,649.9,19.102,565.89,8.41,9.73,105.27,0.17,0.12,-0.65,7.14,6.22
"2026-05-28 12:16:00",397743,35051,8,18.88,18.88,18.81,18.75,17.49,16.17,15.35,14.97,14.59,14.41,14.22,14.15,13.71,13.65,13.27,12.96,12.64,12.2,11.51,11.25,11.13,10.69,11,15.1,62.2,2.417,58.3,"NAN",536.9,476.1,27.21,653.3,19.102,565.89,8.41,9.73,105.27,0.17,0.12,-0.65,7.14,6.22
"2026-05-28 12:17:00",397744,35051,8,18.88,18.88,18.81,18.81,17.74,16.23,15.29,14.97,14.59,14.41,14.22,14.15,13.71,13.65,13.27,12.96,12.64,12.2,11.51,11.19,11.13,10.69,11,15.2,63.4,2.584,56.8,"NAN",535.3,452.3,35.71,651.3,19.102,565.89,8.41,9.73,105.27,0.17,0.12,-0.65,7.14,6.22
"2026-05-28 12:18:00",397745,35051,8,18.88,18.88,18.88,18.81,17.87,16.23,15.29,14.91,14.59,14.41,14.22,14.15,13.71,13.65,13.27,12.96,12.64,12.2,11.51,11.19,11.13,10.69,11,15.1,63.45,3.251,42.2,"NAN",537.4,578.1,61.21,654,19.091,566.12,8.41,9.73,105.22,0.17,0.12,-0.67,7.14,6.22
"2026-05-28 12:19:00",397746,35051,8,18.88,18.88,18.81,18.81,17.74,16.23,15.29,14.97,14.59,14.41,14.15,14.09,13.71,13.65,13.27,12.96,12.64,12.2,11.51,11.19,11.13,10.75,11,15.2,63.15,3.084,46.3,"NAN",538.5,605.3,47.61,655.3,19.091,566.12,8.41,9.73,105.22,0.17,0.12,-0.67,7.14,6.22
"2026-05-28 12:20:00",397747,35051,8,18.88,18.88,18.81,18.81,17.93,16.23,15.29,14.97,14.59,14.41,14.15,14.15,13.71,13.65,13.27,12.96,12.64,12.26,11.51,11.25,11.13,10.75,11,15.25,61.7,2.25,44.5,"NAN",540.7,612.1,44.21,658.1,19.091,566.12,8.41,9.73,105.22,0.17,0.12,-0.67,7.14,6.22
"2026-05-28 12:21:00",397748,35051,8,18.88,18.88,18.81,18.81,17.68,16.23,15.29,14.97,14.59,14.41,14.15,14.15,13.71,13.71,13.33,12.96,12.64,12.26,11.57,11.25,11.13,10.75,11,15.2,59.5,2.25,39.5,"NAN",535.3,639.3,88.4,651.3,19.085,566.17,8.41,9.73,105.26,0.16,0.13,-0.72,7.14,6.22
"2026-05-28 12:22:00",397749,35051,8,18.88,18.88,18.81,18.81,17.81,16.23,15.35,14.97,14.59,14.41,14.15,14.15,13.71,13.71,13.33,13.02,12.64,12.33,11.57,11.25,11.19,10.75,11,15.25,61.6,2.25,58.5,"NAN",539.1,653,88.4,656,19.085,566.17,8.41,9.73,105.26,0.16,0.13,-0.72,7.14,6.22
"2026-05-28 12:23:00",397750,35051,8,18.88,18.88,18.88,18.81,17.74,16.23,15.29,14.91,14.59,14.41,14.15,14.09,13.71,13.65,13.33,13.02,12.64,12.33,11.57,11.25,11.19,10.69,11,15.35,61.2,2.084,61.6,"NAN",542.3,503.3,64.61,660.1,19.085,566.17,8.41,9.73,105.26,0.16,0.13,-0.72,7.14,6.22
"2026-05-28 12:24:00",397751,35051,8,18.88,18.88,18.81,18.81,17.74,16.23,15.35,14.91,14.59,14.41,14.15,14.15,13.71,13.65,13.27,12.96,12.58,12.33,11.57,11.25,11.19,10.75,11,15.45,61.35,2.25,61.9,"NAN",540.1,653,54.41,657.4,19.091,566.01,8.41,9.74,105.33,0.17,0.12,-0.71,7.13,6.22
"2026-05-28 12:25:00",397752,35051,8,18.88,18.88,18.81,18.81,17.62,16.23,15.35,14.91,14.59,14.41,14.15,14.09,13.71,13.65,13.27,12.96,12.58,12.33,11.57,11.25,11.19,10.75,11,15.45,60.25,1.584,88.5,"NAN",540.7,666.6,71.42,658.1,19.091,566.01,8.41,9.74,105.33,0.17,0.12,-0.71,7.13,6.22
"2026-05-28 12:26:00",397753,35051,8,18.88,18.88,18.81,18.81,17.87,16.23,15.41,14.97,14.66,14.41,14.15,14.09,13.71,13.65,13.27,12.96,12.58,12.33,11.51,11.25,11.13,10.75,11,15.5,63.15,2.584,51.6,"NAN",544.4,700.6,40.81,662.8,19.091,566.01,8.41,9.74,105.33,0.17,0.12,-0.71,7.13,6.22
"2026-05-28 12:27:00",397754,35051,8,18.88,18.88,18.81,18.81,18.18,16.23,15.41,14.91,14.66,14.34,14.15,14.09,13.71,13.65,13.33,13.02,12.52,12.26,11.51,11.25,11.13,10.75,11,15.6,63.65,2.084,33.1,"NAN",541.2,690.4,40.81,658.7,19.084,565.9,8.41,9.74,105.3,0.16,0.12,-0.73,7.14,6.22
"2026-05-28 12:28:00",397755,35051,8,18.88,18.88,18.81,18.81,18.18,16.3,15.48,14.97,14.59,14.41,14.15,14.09,13.71,13.65,13.33,13.02,12.52,12.26,11.57,11.25,11.13,10.69,11,15.65,63.85,1.75,75.9,"NAN",542.3,414.9,54.41,660.1,19.084,565.9,8.41,9.74,105.3,0.16,0.12,-0.73,7.14,6.22
"2026-05-28 12:29:00",397756,35051,8,18.88,18.88,18.81,18.81,18.18,16.3,15.48,14.91,14.66,14.41,14.15,14.09,13.71,13.65,13.4,13.02,12.52,12.33,11.51,11.25,11.13,10.69,11,15.55,61.05,3.751,67.1,"NAN",541.2,627.4,69.72,658.7,19.084,565.9,8.41,9.74,105.3,0.16,0.12,-0.73,7.14,6.22
"2026-05-28 12:30:00",397757,35051,8,18.88,18.88,18.81,18.81,18.25,16.3,15.41,14.91,14.59,14.41,14.15,14.09,13.78,13.65,13.4,13.08,12.58,12.33,11.57,11.25,11.13,10.75,11,15.5,63.1,2.917,43.6,"NAN",536.9,710.8,81.6,653.3,19.077,566.16,8.41,9.74,105.28,0.18,0.13,-0.69,7.13,6.22
"2026-05-28 12:31:00",397758,35051,8,18.88,18.88,18.81,18.81,18.25,16.3,15.41,14.91,14.59,14.41,14.15,14.15,13.78,13.65,13.4,13.08,12.58,12.33,11.57,11.25,11.19,10.75,11,15.45,63.75,3.251,58.3,"NAN",542.8,540.7,57.81,660.8,19.077,566.16,8.41,9.74,105.28,0.18,0.13,-0.69,7.13,6.22
"2026-05-28 12:32:00",397759,35051,8,18.88,18.81,18.81,18.81,18.37,16.3,15.48,14.91,14.59,14.41,14.15,14.15,13.78,13.65,13.4,13.08,12.64,12.33,11.57,11.32,11.19,10.75,11,15.45,63.75,3.251,40,"NAN",540.7,714.2,91.8,658.1,19.077,566.16,8.41,9.74,105.28,0.18,0.13,-0.69,7.13,6.22
"2026-05-28 12:33:00",397760,35051,8,18.88,18.88,18.81,18.81,18.5,16.3,15.48,14.97,14.66,14.41,14.22,14.15,13.78,13.71,13.4,13.08,12.7,12.33,11.57,11.25,11.19,10.81,11,15.35,60.6,2.417,37.7,"NAN",542.8,739.7,73.12,660.8,19.077,565.73,8.41,9.74,105.3,0.17,0.11,-0.72,7.14,6.22
"2026-05-28 12:34:00",397761,35051,8,18.88,18.88,18.81,18.81,18.37,16.3,15.41,14.91,14.59,14.41,14.15,14.15,13.78,13.71,13.4,13.15,12.7,12.33,11.57,11.32,11.25,10.81,11.07,15.35,61.75,2.417,48,"NAN",537.4,721,73.12,654,19.077,565.73,8.41,9.74,105.3,0.17,0.11,-0.72,7.14,6.22
"2026-05-28 12:35:00",397762,35051,8,18.88,18.88,18.81,18.81,18.25,16.3,15.35,14.91,14.59,14.34,14.15,14.15,13.78,13.71,13.46,13.21,12.77,12.33,11.57,11.32,11.25,10.81,11.07,15.4,60.8,2.917,47.5,"NAN",537.4,340.1,78.22,654,19.077,565.73,8.41,9.74,105.3,0.17,0.11,-0.72,7.14,6.22
"2026-05-28 12:36:00",397763,35051,8,18.88,18.88,18.81,18.81,18.37,16.3,15.48,14.91,14.66,14.41,14.15,14.15,13.78,13.71,13.52,13.21,12.83,12.33,11.57,11.32,11.25,10.81,11.07,15.55,64.65,2.584,29.6,"NAN",537.4,724.4,56.11,654,19.079,566.18,8.41,9.74,105.31,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:37:00",397764,35051,8,18.88,18.88,18.81,18.81,18.5,16.36,15.54,14.91,14.59,14.41,14.22,14.15,13.78,13.78,13.52,13.27,12.89,12.33,11.57,11.32,11.25,10.81,11,15.45,61.75,2.751,31.6,"NAN",537.4,772,39.11,654,19.079,566.18,8.41,9.74,105.31,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:38:00",397765,35051,8,18.88,18.88,18.81,18.81,18.31,16.3,15.48,14.85,14.66,14.41,14.22,14.15,13.78,13.71,13.52,13.27,12.89,12.33,11.63,11.32,11.25,10.81,11,15.55,62.05,3.751,60.4,"NAN",542.8,744.8,91.8,660.8,19.079,566.18,8.41,9.74,105.31,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:39:00",397766,35051,8,18.88,18.88,18.81,18.81,18.44,16.3,15.48,14.91,14.59,14.41,14.22,14.15,13.78,13.71,13.52,13.27,12.89,12.33,11.63,11.32,11.25,10.81,11.07,15.65,62.75,1.584,78.2,"NAN",542.3,768.6,125.8,660.1,19.077,565.84,8.41,9.74,105.32,0.16,0.11,-0.71,7.13,6.22
"2026-05-28 12:40:00",397767,35051,8,18.88,18.88,18.81,18.81,18.5,16.36,15.6,14.91,14.66,14.41,14.15,14.15,13.78,13.71,13.52,13.27,12.89,12.33,11.57,11.32,11.25,10.81,11,15.85,63.45,2.751,70,"NAN",538.5,765.2,59.51,655.3,19.077,565.84,8.41,9.74,105.32,0.16,0.11,-0.71,7.13,6.22
"2026-05-28 12:41:00",397768,35051,8,18.88,18.88,18.81,18.81,18.56,16.42,15.67,14.91,14.66,14.34,14.22,14.15,13.78,13.71,13.46,13.27,12.89,12.33,11.63,11.32,11.25,10.81,11,15.8,61.6,2.084,48.8,"NAN",542.8,778.8,86.7,660.8,19.077,565.84,8.41,9.74,105.32,0.16,0.11,-0.71,7.13,6.22
"2026-05-28 12:42:00",397769,35051,8,18.88,18.88,18.88,18.81,18.18,16.36,15.54,14.85,14.59,14.41,14.15,14.15,13.78,13.71,13.52,13.27,12.89,12.33,11.57,11.32,11.25,10.81,11.07,15.75,63.8,2.751,61.8,"NAN",544.4,768.6,62.91,662.8,19.077,566.12,8.41,9.74,105.36,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:43:00",397770,35051,8,18.88,18.88,18.81,18.81,18.18,16.3,15.54,14.91,14.66,14.34,14.22,14.22,13.78,13.71,13.52,13.27,12.96,12.33,11.63,11.32,11.25,10.81,11.07,15.7,62.7,2.751,40.4,"NAN",542.8,775.4,54.41,660.8,19.077,566.12,8.41,9.74,105.36,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:44:00",397771,35051,8,18.88,18.88,18.81,18.81,18.25,16.3,15.54,14.85,14.66,14.41,14.22,14.22,13.78,13.78,13.59,13.27,13.02,12.33,11.7,11.32,11.25,10.81,11.07,15.85,63.75,3.251,39.7,"NAN",544.4,768.6,88.4,662.8,19.077,566.12,8.41,9.74,105.36,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:45:00",397772,35051,8,18.88,18.88,18.81,18.81,18.25,16.3,15.41,14.85,14.66,14.41,14.15,14.15,13.84,13.78,13.52,13.27,13.02,12.39,11.82,11.32,11.25,10.88,11.07,15.75,62.75,2.417,44,"NAN",542.3,758.4,95.2,660.1,19.078,565.89,8.41,9.75,105.39,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:46:00",397773,35051,8,18.88,18.88,18.81,18.81,18.06,16.3,15.29,14.78,14.59,14.34,14.15,14.15,13.78,13.71,13.52,13.27,12.96,12.33,11.76,11.32,11.25,10.81,11.07,15.65,61.45,3.084,70.7,"NAN",543.4,758.4,61.21,661.5,19.078,565.89,8.41,9.75,105.39,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:47:00",397774,35051,8,18.88,18.88,18.81,18.81,18.12,16.3,15.41,14.78,14.59,14.34,14.22,14.15,13.78,13.71,13.52,13.27,12.96,12.33,11.63,11.32,11.25,10.81,11.07,15.8,61.75,3.584,78.9,"NAN",540.7,731.2,102,658.1,19.078,565.89,8.41,9.75,105.39,0.16,0.12,-0.71,7.13,6.22
"2026-05-28 12:48:00",397775,35051,8,18.88,18.88,18.81,18.81,18.18,16.3,15.48,14.85,14.59,14.34,14.15,14.15,13.78,13.78,13.52,13.27,12.89,12.33,11.63,11.38,11.25,10.81,11.07,15.85,61.3,2.417,63,"NAN",546,741.4,71.42,664.9,19.08,565.91,8.41,9.75,105.48,0.17,0.11,-0.74,7.13,6.22
"2026-05-28 12:49:00",397776,35051,8,18.88,18.88,18.81,18.81,18.25,16.36,15.54,14.85,14.59,14.34,14.15,14.15,13.84,13.78,13.52,13.27,12.89,12.33,11.63,11.32,11.25,10.81,11.07,15.85,61.5,3.584,63.9,"NAN",542.8,755,54.41,660.8,19.08,565.91,8.41,9.75,105.48,0.17,0.11,-0.74,7.13,6.22
"2026-05-28 12:50:00",397777,35051,8,18.88,18.88,18.81,18.81,18,16.36,15.48,14.85,14.59,14.34,14.15,14.15,13.78,13.78,13.46,13.27,12.89,12.33,11.57,11.32,11.25,10.81,11,15.85,60.75,2.751,75.6,"NAN",542.3,751.6,91.8,660.1,19.08,565.91,8.41,9.75,105.48,0.17,0.11,-0.74,7.13,6.22
"2026-05-28 12:51:00",397778,35051,8,18.88,18.88,18.81,18.81,18.06,16.36,15.48,14.85,14.59,14.34,14.15,14.09,13.84,13.78,13.46,13.27,12.89,12.33,11.57,11.32,11.25,10.81,11,15.95,62.1,3.084,58.9,"NAN",546.6,768.6,85,665.5,19.074,565.71,8.41,9.75,105.41,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 12:52:00",397779,35051,8,18.88,18.88,18.81,18.81,18.25,16.36,15.54,14.85,14.59,14.34,14.15,14.15,13.78,13.78,13.52,13.27,12.89,12.33,11.57,11.25,11.25,10.81,11,15.9,59.55,3.084,59.4,"NAN",543.9,778.8,69.72,662.1,19.074,565.71,8.41,9.75,105.41,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 12:53:00",397780,35051,8,18.88,18.88,18.81,18.81,18.25,16.36,15.6,14.85,14.59,14.34,14.22,14.15,13.84,13.78,13.52,13.27,12.96,12.39,11.63,11.25,11.25,10.81,11.07,15.85,58.95,3.251,54.1,"NAN",540.7,782.2,64.61,658.1,19.074,565.71,8.41,9.75,105.41,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 12:54:00",397781,35051,8,18.88,18.88,18.81,18.81,18.25,16.36,15.6,14.85,14.59,14.34,14.15,14.15,13.84,13.78,13.52,13.27,12.96,12.39,11.63,11.25,11.25,10.81,11,15.85,58.3,4.084,80.4,"NAN",546.6,772,95.2,665.5,19.073,565.86,8.41,9.75,105.43,0.17,0.1,-0.72,7.13,6.22
"2026-05-28 12:55:00",397782,35051,8,18.88,18.88,18.81,18.81,18.18,16.36,15.54,14.85,14.59,14.34,14.15,14.15,13.84,13.78,13.52,13.27,12.96,12.39,11.63,11.32,11.25,10.81,11.07,15.85,59.25,2.917,71.2,"NAN",551.9,785.6,61.21,672.3,19.073,565.86,8.41,9.75,105.43,0.17,0.1,-0.72,7.13,6.22
"2026-05-28 12:56:00",397783,35051,8,18.88,18.88,18.81,18.81,18,16.36,15.6,14.91,14.59,14.34,14.15,14.22,13.84,13.78,13.52,13.27,12.96,12.39,11.63,11.25,11.19,10.81,11,16,61,4.084,82,"NAN",554.1,772,68.02,675,19.073,565.86,8.41,9.75,105.43,0.17,0.1,-0.72,7.13,6.22
"2026-05-28 12:57:00",397784,35051,8,18.88,18.88,18.81,18.81,18.18,16.36,15.67,14.85,14.66,14.34,14.15,14.22,13.84,13.78,13.52,13.27,12.96,12.45,11.63,11.25,11.25,10.81,11,16,61.15,4.251,80.8,"NAN",550.3,666.6,66.32,670.3,19.071,565.88,8.41,9.75,105.44,0.16,0.13,-0.7,7.11,6.22
"2026-05-28 12:58:00",397785,35051,8,18.88,18.88,18.81,18.81,18.37,16.36,15.73,14.85,14.66,14.41,14.22,14.22,13.84,13.78,13.52,13.27,13.02,12.52,11.7,11.19,11.19,10.81,11,16,62.45,4.584,84.6,"NAN",551.4,479.5,61.21,671.6,19.071,565.88,8.41,9.75,105.44,0.16,0.13,-0.7,7.11,6.22
"2026-05-28 12:59:00",397786,35051,8,18.88,18.88,18.81,18.81,18.25,16.36,15.73,14.91,14.72,14.41,14.22,14.22,13.84,13.78,13.52,13.27,13.02,12.52,11.7,11.25,11.19,10.81,11.07,16,61.9,3.584,80.6,"NAN",551.9,789,102,672.3,19.071,565.88,8.41,9.75,105.44,0.16,0.13,-0.7,7.11,6.22
"2026-05-28 13:00:00",397787,35051,8,18.88,18.88,18.81,18.81,18.25,16.36,15.73,14.85,14.66,14.41,14.22,14.22,13.84,13.78,13.52,13.27,13.02,12.58,11.7,11.32,11.19,10.81,11,16,60.25,3.751,88.4,"NAN",548.2,826,85,667.6,19.072,565.98,8.41,9.75,105.45,0.18,0.12,-0.71,7.12,6.22
"2026-05-28 13:01:00",397788,35051,8,18.88,18.88,18.88,18.81,18.31,16.36,15.79,14.91,14.66,14.41,14.22,14.22,13.84,13.78,13.52,13.27,12.96,12.52,11.7,11.32,11.19,10.81,11,16,61.05,3.917,87.2,"NAN",542.8,816,144.5,660.8,19.072,565.98,8.41,9.75,105.45,0.18,0.12,-0.71,7.12,6.22
"2026-05-28 13:02:00",397789,35051,8,18.88,18.88,18.81,18.81,18.37,16.36,15.73,14.91,14.66,14.41,14.22,14.22,13.84,13.78,13.52,13.27,12.96,12.52,11.76,11.32,11.25,10.81,11.07,15.9,59.45,3.251,82.5,"NAN",545,486.3,74.82,663.5,19.072,565.98,8.41,9.75,105.45,0.18,0.12,-0.71,7.12,6.22
"2026-05-28 13:03:00",397790,35051,8,18.88,18.88,18.81,18.81,18.31,16.36,15.73,14.85,14.66,14.41,14.22,14.22,13.84,13.78,13.52,13.27,12.96,12.52,11.82,11.25,11.19,10.81,11,15.9,58.35,3.251,91.6,"NAN",546.6,799.2,68.02,665.5,19.072,565.73,8.41,9.76,105.49,0.17,0.12,-0.73,7.11,6.22
"2026-05-28 13:04:00",397791,35051,8,18.81,18.88,18.88,18.81,18.31,16.36,15.73,14.85,14.72,14.41,14.22,14.22,13.84,13.78,13.52,13.27,13.02,12.58,11.95,11.32,11.19,10.75,11,15.95,59.75,2.751,77.1,"NAN",542.8,833,57.81,660.8,19.072,565.73,8.41,9.76,105.49,0.17,0.12,-0.73,7.11,6.22
"2026-05-28 13:05:00",397792,35051,8,18.81,18.88,18.81,18.81,18.44,16.36,15.73,14.85,14.66,14.41,14.15,14.22,13.84,13.78,13.52,13.27,13.02,12.58,11.95,11.25,11.19,10.75,11,15.95,59.95,4.251,84.9,"NAN",543.9,820,49.31,662.1,19.072,565.73,8.41,9.76,105.49,0.17,0.12,-0.73,7.11,6.22
"2026-05-28 13:06:00",397793,35051,8,18.88,18.88,18.81,18.81,18.44,16.36,15.67,14.85,14.66,14.41,14.22,14.15,13.84,13.78,13.52,13.27,13.02,12.58,11.88,11.25,11.19,10.75,11,16.05,60.45,3.917,84.2,"NAN",543.9,843,96.9,662.1,19.072,565.97,8.41,9.76,105.48,0.16,0.12,-0.72,7.12,6.22
"2026-05-28 13:07:00",397794,35051,8,18.88,18.88,18.81,18.81,18.44,16.36,15.54,14.85,14.66,14.41,14.15,14.15,13.84,13.78,13.46,13.27,13.02,12.52,11.76,11.19,11.19,10.75,11,16,60.6,3.917,76.6,"NAN",546,843,62.91,664.9,19.072,565.97,8.41,9.76,105.48,0.16,0.12,-0.72,7.12,6.22
"2026-05-28 13:08:00",397795,35051,8,18.88,18.88,18.81,18.81,18.25,16.3,15.48,14.78,14.72,14.41,14.22,14.15,13.84,13.78,13.52,13.27,13.02,12.45,11.63,11.19,11.19,10.75,11,16.05,62.25,3.584,80.8,"NAN",546.6,860,119,665.5,19.072,565.97,8.41,9.76,105.48,0.16,0.12,-0.72,7.12,6.22
"2026-05-28 13:09:00",397796,35051,8,18.88,18.88,18.81,18.81,18.31,16.3,15.6,14.85,14.66,14.41,14.15,14.15,13.84,13.78,13.46,13.27,13.02,12.45,11.63,11.13,11.13,10.75,11,16.15,63.15,4.418,74.6,"NAN",546.6,857,71.42,665.5,19.073,565.78,8.41,9.76,105.53,0.16,0.13,-0.72,7.12,6.22
"2026-05-28 13:10:00",397797,35051,8,18.88,18.88,18.81,18.81,18.37,16.3,15.6,14.85,14.66,14.34,14.22,14.15,13.84,13.71,13.52,13.27,12.96,12.45,11.63,11.13,11.13,10.75,11,16.05,58.9,3.417,78.2,"NAN",545.5,877,51.01,664.2,19.073,565.78,8.41,9.76,105.53,0.16,0.13,-0.72,7.12,6.22
"2026-05-28 13:11:00",397798,35051,8,18.88,18.88,18.81,18.81,18.12,16.3,15.54,14.78,14.66,14.41,14.15,14.15,13.84,13.71,13.46,13.27,13.02,12.45,11.63,11.13,11.13,10.75,11,16.1,59.75,3.417,77.5,"NAN",549.8,871,88.4,669.6,19.073,565.78,8.41,9.76,105.53,0.16,0.13,-0.72,7.12,6.22
"2026-05-28 13:12:00",397799,35051,8,18.88,18.88,18.81,18.81,18,16.3,15.54,14.85,14.66,14.41,14.15,14.15,13.84,13.71,13.46,13.27,13.02,12.45,11.63,11.13,11.13,10.75,11,16.15,62.4,3.751,73.7,"NAN",546.6,874,113.9,665.5,19.074,565.94,8.41,9.76,105.49,0.17,0.1,-0.72,7.12,6.22
"2026-05-28 13:13:00",397800,35051,8,18.88,18.88,18.81,18.81,18.06,16.3,15.6,14.85,14.66,14.41,14.22,14.15,13.84,13.71,13.46,13.27,13.02,12.45,11.63,11.07,11.13,10.75,11,16.15,57.8,3.084,85.9,"NAN",546,894,56.11,664.9,19.074,565.94,8.41,9.76,105.49,0.17,0.1,-0.72,7.12,6.22
"2026-05-28 13:14:00",397801,35051,8,18.88,18.88,18.81,18.81,18.18,16.3,15.6,14.78,14.66,14.34,14.22,14.22,13.84,13.71,13.46,13.27,13.02,12.39,11.57,11.07,11.13,10.75,11,16.15,59.95,2.751,67.8,"NAN",546,898,78.22,664.9,19.074,565.94,8.41,9.76,105.49,0.17,0.1,-0.72,7.12,6.22
"2026-05-28 13:15:00",397802,35051,8,18.88,18.88,18.81,18.81,18,16.3,15.6,14.85,14.66,14.41,14.22,14.22,13.84,13.65,13.46,13.27,13.02,12.39,11.57,11.07,11.13,10.75,11,16.2,61.45,3.584,63.6,"NAN",548.2,894,61.21,667.6,19.07,565.87,8.41,9.76,105.55,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 13:16:00",397803,35051,8,18.88,18.88,18.81,18.81,18,16.3,15.54,14.78,14.66,14.41,14.22,14.15,13.84,13.65,13.46,13.34,12.96,12.39,11.57,11.07,11.13,10.75,11,16.15,58.25,2.917,79.8,"NAN",545.5,911,76.52,664.2,19.07,565.87,8.41,9.76,105.55,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 13:17:00",397804,35051,8,18.88,18.88,18.81,18.81,18,16.36,15.54,14.85,14.66,14.41,14.22,14.15,13.84,13.71,13.46,13.27,13.02,12.39,11.57,11.07,11.13,10.75,11,16.15,58.2,2.584,82.3,"NAN",545,915,71.42,663.5,19.07,565.87,8.41,9.76,105.55,0.16,0.11,-0.73,7.12,6.22
"2026-05-28 13:18:00",397805,35051,8,18.88,18.88,18.81,18.81,18,16.3,15.6,14.85,14.66,14.41,14.22,14.15,13.84,13.71,13.46,13.27,13.02,12.45,11.57,11.07,11.13,10.75,11,16.2,61.5,3.751,63.4,"NAN",547.1,915,56.11,666.2,19.073,565.85,8.41,9.76,105.54,0.16,0.12,-0.71,7.12,6.22
"2026-05-28 13:19:00",397806,35051,8,18.88,18.88,18.81,18.81,18.06,16.36,15.67,14.85,14.66,14.41,14.22,14.22,13.84,13.71,13.46,13.27,13.02,12.52,11.57,11.07,11.13,10.75,11,16.25,61.55,3.584,73.2,"NAN",546.6,928,136,665.5,19.073,565.85,8.41,9.76,105.54,0.16,0.12,-0.71,7.12,6.22
"2026-05-28 13:20:00",397807,35051,8,18.88,18.88,18.81,18.81,18.12,16.36,15.67,14.85,14.72,14.41,14.22,14.22,13.84,13.71,13.46,13.27,13.08,12.52,11.63,11.07,11.13,10.75,11,16.15,57.05,2.917,68.3,"NAN",541.7,939,64.61,659.4,19.073,565.85,8.41,9.76,105.54,0.16,0.12,-0.71,7.12,6.22
"2026-05-28 13:21:00",397808,35051,8,18.88,18.88,18.81,18.81,18.06,16.36,15.6,14.78,14.72,14.41,14.22,14.22,13.84,13.71,13.46,13.27,13.02,12.52,11.63,11.07,11.13,10.69,11,16.25,61.05,3.584,84.2,"NAN",544.4,937,30.61,662.8,19.074,565.88,8.41,9.76,105.57,0.16,0.13,-0.7,7.11,6.22
"2026-05-28 13:22:00",397809,35051,8,18.81,18.88,18.81,18.81,18.12,16.36,15.6,14.85,14.72,14.47,14.22,14.22,13.84,13.71,13.46,13.27,13.02,12.39,11.57,11.07,11.07,10.75,11,16.2,59.35,2.751,72,"NAN",546.6,939,124.1,665.5,19.074,565.88,8.41,9.76,105.57,0.16,0.13,-0.7,7.11,6.22
"2026-05-28 13:23:00",397810,35051,8,18.88,18.88,18.81,18.81,18.25,16.42,15.67,14.85,14.72,14.47,14.22,14.22,13.84,13.71,13.46,13.27,12.96,12.39,11.57,11.07,11.13,10.75,11,16.2,59.1,3.084,60.6,"NAN",541.7,951,88.4,659.4,19.074,565.88,8.41,9.76,105.57,0.16,0.13,-0.7,7.11,6.22
"2026-05-28 13:24:00",397811,35051,8,18.88,18.88,18.81,18.81,18.37,16.36,15.67,14.85,14.72,14.47,14.28,14.22,13.84,13.71,13.46,13.27,12.96,12.33,11.57,11,11.07,10.75,11,16.2,58.5,2.584,62.3,"NAN",551.4,959,91.8,671.6,19.071,565.89,8.41,9.76,105.56,0.16,0.11,-0.73,7.11,6.22
"2026-05-28 13:25:00",397812,35051,8,18.88,18.88,18.81,18.81,18.12,16.36,15.6,14.85,14.78,14.53,14.28,14.22,13.84,13.65,13.46,13.27,12.96,12.26,11.51,11.07,11.13,10.75,11,16.25,58.1,1.75,61,"NAN",542.3,969,239.8,660.1,19.071,565.89,8.41,9.76,105.56,0.16,0.11,-0.73,7.11,6.22
"2026-05-28 13:26:00",397813,35051,8,18.88,18.88,18.81,18.81,18,16.42,15.6,14.85,14.72,14.6,14.28,14.28,13.84,13.65,13.46,13.27,12.89,12.2,11.44,11,11.07,10.69,11,16.3,59.65,2.917,65.2,"NAN",546,969,113.9,664.9,19.071,565.89,8.41,9.76,105.56,0.16,0.11,-0.73,7.11,6.22
"2026-05-28 13:27:00",397814,35051,8,18.88,18.88,18.81,18.81,17.93,16.42,15.6,14.85,14.72,14.6,14.28,14.22,13.84,13.65,13.46,13.27,12.89,12.2,11.44,11,11.07,10.69,11,16.25,57.55,3.251,53.1,"NAN",544.4,971,91.8,662.8,19.074,566.13,8.41,9.76,105.55,0.17,0.11,-0.74,7.11,6.22
"2026-05-28 13:28:00",397815,35051,8,18.88,18.88,18.81,18.81,17.93,16.36,15.6,14.85,14.78,14.6,14.28,14.22,13.84,13.65,13.46,13.27,12.89,12.2,11.44,11,11.07,10.69,11,16.25,58.1,2.917,69.6,"NAN",541.2,968,102,658.7,19.074,566.13,8.41,9.76,105.55,0.17,0.11,-0.74,7.11,6.22
"2026-05-28 13:29:00",397816,35051,8,18.88,18.88,18.81,18.81,17.93,16.36,15.54,14.85,14.78,14.6,14.28,14.28,13.84,13.65,13.4,13.27,12.83,12.14,11.44,11,11.07,10.69,11,16.25,56.6,2.417,53.9,"NAN",540.1,976,222.8,657.4,19.074,566.13,8.41,9.76,105.55,0.17,0.11,-0.74,7.11,6.22
"2026-05-28 13:30:00",397817,35051,8,18.88,18.88,18.81,18.81,17.74,16.36,15.54,14.85,14.78,14.6,14.28,14.22,13.84,13.65,13.46,13.27,12.77,12.07,11.38,11,11.07,10.69,11,16.25,58.7,2.084,68.5,"NAN",546.6,998,37.41,665.5,19.078,565.82,8.41,9.76,105.59,0.16,0.11,-0.7,7.11,6.22
"2026-05-28 13:31:00",397818,35051,8,18.88,18.88,18.81,18.75,17.81,16.42,15.6,14.85,14.72,14.6,14.28,14.22,13.84,13.65,13.46,13.27,12.7,11.95,11.32,11,11.07,10.69,11,16.4,60.45,2.917,64.9,"NAN",546.6,1005,47.61,665.5,19.078,565.82,8.41,9.76,105.59,0.16,0.11,-0.7,7.11,6.22
"2026-05-28 13:32:00",397819,35051,8,18.88,18.88,18.81,18.5,17.81,16.42,15.67,14.85,14.72,14.66,14.28,14.22,13.84,13.65,13.4,13.27,12.7,11.76,11.32,11,11.07,10.69,11,16.35,59.15,2.917,65.4,"NAN",542.8,998,139.4,660.8,19.078,565.82,8.41,9.76,105.59,0.16,0.11,-0.7,7.11,6.22
"2026-05-28 13:33:00",397820,35051,8,18.88,18.88,18.81,18.25,17.74,16.42,15.73,14.85,14.72,14.6,14.28,14.22,13.84,13.65,13.4,13.27,12.7,11.76,11.32,10.94,11.07,10.69,11,16.3,56.35,1.917,62.8,"NAN",542.3,1034,64.61,660.1,19.081,566.08,8.41,9.77,105.67,0.16,0.11,-0.73,7.1,6.22
"2026-05-28 13:34:00",397821,35051,8,18.88,18.88,18.81,18.44,17.74,16.42,15.79,14.85,14.78,14.6,14.28,14.22,13.84,13.65,13.46,13.27,12.7,11.7,11.25,11,11.07,10.69,11,16.4,61.7,2.917,33.8,"NAN",546.6,1022,525.4,665.5,19.081,566.08,8.41,9.77,105.67,0.16,0.11,-0.73,7.1,6.22
"2026-05-28 13:35:00",397822,35051,8,18.88,18.88,18.81,18.44,17.68,16.36,15.79,14.85,14.78,14.66,14.34,14.22,13.84,13.65,13.46,13.27,12.7,11.76,11.25,11,11.07,10.69,11,16.45,60.95,1.917,48.2,"NAN",544.4,1037,164.9,662.8,19.081,566.08,8.41,9.77,105.67,0.16,0.11,-0.73,7.1,6.22
"2026-05-28 13:36:00",397823,35051,8,18.88,18.88,18.81,18.25,17.68,16.42,15.73,14.85,14.78,14.66,14.34,14.22,13.84,13.59,13.46,13.21,12.7,11.76,11.25,11,11.07,10.69,11,16.45,55.35,2.25,41,"NAN",536.9,1044,360.5,653.3,19.075,566,8.41,9.77,105.61,0.16,0.11,-0.73,7.11,6.22
"2026-05-28 13:37:00",397824,35051,8,18.88,18.88,18.81,18.31,17.62,16.42,15.73,14.85,14.78,14.66,14.34,14.22,13.84,13.59,13.46,13.21,12.64,11.7,11.25,11,11.07,10.69,11,16.45,56.85,2.084,55.9,"NAN",542.8,1047,124.1,660.8,19.075,566,8.41,9.77,105.61,0.16,0.11,-0.73,7.11,6.22
"2026-05-28 13:38:00",397825,35051,8,18.88,18.88,18.81,18.44,17.68,16.42,15.79,14.85,14.78,14.66,14.34,14.22,13.84,13.59,13.4,13.15,12.64,11.63,11.25,10.94,11,10.69,10.94,16.55,59.75,2.584,75.1,"NAN",537.4,1047,62.91,654,19.075,566,8.41,9.77,105.61,0.16,0.11,-0.73,7.11,6.22
"2026-05-28 13:39:00",397826,35051,8,18.88,18.88,18.81,18.31,17.62,16.42,15.79,14.85,14.78,14.66,14.34,14.22,13.84,13.52,13.4,13.15,12.58,11.63,11.25,10.94,11.07,10.69,10.94,16.6,61.4,1.917,70.7,"NAN",535.8,1047,93.5,652,19.077,565.92,8.41,9.77,105.61,0.16,0.12,-0.7,7.11,6.22
"2026-05-28 13:40:00",397827,35051,8,18.88,18.88,18.81,18.37,17.62,16.42,15.79,14.85,14.78,14.66,14.41,14.22,13.84,13.59,13.4,13.08,12.52,11.57,11.19,10.94,11,10.69,10.94,16.55,56.55,1.917,54.2,"NAN",541.2,1064,127.5,658.7,19.077,565.92,8.41,9.77,105.61,0.16,0.12,-0.7,7.11,6.22
"2026-05-28 13:41:00",397828,35051,8,18.88,18.88,18.81,18.18,17.56,16.42,15.73,14.85,14.78,14.66,14.41,14.22,13.84,13.59,13.4,13.15,12.58,11.57,11.19,10.94,11,10.69,10.94,16.55,56.25,2.084,68.4,"NAN",536.9,1061,49.31,653.3,19.077,565.92,8.41,9.77,105.61,0.16,0.12,-0.7,7.11,6.22
"2026-05-28 13:42:00",397829,35051,8,18.88,18.88,18.75,18,17.56,16.42,15.79,14.85,14.78,14.66,14.53,14.28,13.84,13.59,13.4,13.15,12.58,11.57,11.19,10.94,11,10.69,10.94,16.6,58.2,1.75,83.4,"NAN",538.5,1068,73.12,655.3,19.069,565.75,8.41,9.78,105.75,0.16,0.12,-0.75,7.11,6.22
"2026-05-28 13:43:00",397830,35051,8,18.88,18.88,18.81,18.12,17.56,16.42,15.79,14.91,14.85,14.66,14.53,14.28,13.9,13.65,13.4,13.15,12.52,11.57,11.19,10.94,11,10.69,10.94,16.65,60.1,2.417,60.4,"NAN",542.3,1075,90.1,660.1,19.069,565.75,8.41,9.78,105.75,0.16,0.12,-0.75,7.11,6.22
"2026-05-28 13:44:00",397831,35051,8,18.88,18.88,18.81,18.37,17.56,16.36,15.79,15.1,14.85,14.72,14.59,14.28,13.9,13.65,13.4,13.15,12.45,11.51,11.19,10.94,11,10.69,10.94,16.65,55.6,2.084,60.5,"NAN",540.7,1081,251.7,658.1,19.069,565.75,8.41,9.78,105.75,0.16,0.12,-0.75,7.11,6.22
"2026-05-28 13:45:00",397832,35051,8,18.88,18.88,18.81,18.56,17.43,16.36,15.6,15.16,14.91,14.78,14.59,14.34,13.9,13.65,13.4,13.08,12.39,11.51,11.19,10.94,11,10.69,10.94,16.75,60.55,2.25,55.1,"NAN",545.5,1085,200.6,664.2,19.065,566.06,8.42,9.8,105.95,0.16,0.12,-0.73,7.11,6.22
"2026-05-28 13:46:00",397833,35051,8,18.88,18.88,18.81,18.69,17.43,16.3,15.6,15.1,14.91,14.78,14.59,14.34,13.9,13.59,13.4,13.08,12.33,11.51,11.13,10.88,10.94,10.69,10.88,16.65,55.8,2.25,51.8,"NAN",546.6,1092,96.9,665.5,19.065,566.06,8.42,9.8,105.95,0.16,0.12,-0.73,7.11,6.22
"2026-05-28 13:47:00",397834,35051,8,18.88,18.88,18.81,18.75,17.43,16.36,15.6,15.04,14.91,14.78,14.59,14.28,13.9,13.52,13.4,13.02,12.26,11.44,11.19,10.88,10.94,10.69,10.94,16.7,57.55,2.25,60.9,"NAN",542.8,1092,239.8,660.8,19.065,566.06,8.42,9.8,105.95,0.16,0.12,-0.73,7.11,6.22
"2026-05-28 13:48:00",397835,35051,8,18.88,18.88,18.81,18.75,17.37,16.3,15.6,15.04,14.85,14.78,14.66,14.34,13.9,13.52,13.4,13.02,12.26,11.44,11.13,10.88,10.94,10.69,10.88,16.65,57.45,2.751,73.5,"NAN",549.8,1092,76.52,669.6,19.076,565.84,8.42,9.81,106.03,0.16,0.11,-0.74,7.1,6.22
"2026-05-28 13:49:00",397836,35051,8,18.88,18.88,18.81,18.75,17.43,16.3,15.67,15.1,14.97,14.78,14.66,14.34,13.9,13.52,13.4,13.02,12.26,11.38,11.19,10.88,10.94,10.69,10.88,16.65,58.5,2.084,63.9,"NAN",546.6,1102,62.91,665.5,19.076,565.84,8.42,9.81,106.03,0.16,0.11,-0.74,7.1,6.22
"2026-05-28 13:50:00",397837,35051,8,18.88,18.88,18.81,18.69,17.37,16.3,15.67,15.1,14.97,14.78,14.66,14.34,13.9,13.52,13.4,13.02,12.26,11.44,11.13,10.88,11,10.69,10.94,16.65,57.05,2.25,39.1,"NAN",542.3,1122,180.2,660.1,19.076,565.84,8.42,9.81,106.03,0.16,0.11,-0.74,7.1,6.22
"2026-05-28 13:51:00",397838,35051,8,18.88,18.88,18.81,18.69,17.37,16.3,15.67,15.1,14.97,14.78,14.66,14.41,13.9,13.59,13.4,13.08,12.39,11.44,11.19,10.88,10.94,10.69,10.94,16.65,56.9,1.917,59.8,"NAN",542.3,1119,57.81,660.1,19.084,566.06,8.41,9.79,105.84,0.15,0.11,-0.74,7.11,6.22
"2026-05-28 13:52:00",397839,35051,8,18.88,18.88,18.81,18.62,17.37,16.3,15.73,15.1,14.97,14.78,14.66,14.34,13.9,13.59,13.4,13.08,12.39,11.44,11.19,10.88,10.94,10.69,10.94,16.75,58.2,1.584,49.3,"NAN",544.4,1129,61.21,662.8,19.084,566.06,8.41,9.79,105.84,0.15,0.11,-0.74,7.11,6.22
"2026-05-28 13:53:00",397840,35051,8,18.88,18.88,18.81,18.62,17.37,16.3,15.67,15.1,14.97,14.78,14.66,14.34,13.9,13.52,13.33,13.02,12.26,11.44,11.19,10.94,11,10.69,10.94,16.75,56.95,1.417,62.9,"NAN",547.6,1139,49.31,666.9,19.084,566.06,8.41,9.79,105.84,0.15,0.11,-0.74,7.11,6.22
"2026-05-28 13:54:00",397841,35051,8,18.88,18.88,18.81,18.62,17.37,16.3,15.73,15.1,14.97,14.78,14.66,14.28,13.9,13.46,13.33,12.96,12.14,11.44,11.19,10.94,11,10.69,10.94,16.8,57.2,1.917,42.8,"NAN",550.3,1143,158.1,670.3,19.088,566.03,8.41,9.78,105.8,0.15,0.1,-0.72,7.1,6.22
"2026-05-28 13:55:00",397842,35051,8,18.88,18.88,18.81,18.62,17.43,16.3,15.73,15.1,14.91,14.78,14.59,14.28,13.84,13.4,13.27,12.89,12.14,11.44,11.19,10.88,11,10.69,10.94,16.8,57.9,2.25,58.4,"NAN",548.7,1139,188.7,668.3,19.088,566.03,8.41,9.78,105.8,0.15,0.1,-0.72,7.1,6.22
"2026-05-28 13:56:00",397843,35051,8,18.88,18.88,18.81,18.62,17.43,16.3,15.73,15.1,14.91,14.78,14.59,14.22,13.84,13.4,13.33,12.83,12.07,11.44,11.13,10.94,11,10.69,11,16.9,57.2,2.084,64.2,"NAN",549.8,1149,132.6,669.6,19.088,566.03,8.41,9.78,105.8,0.15,0.1,-0.72,7.1,6.22
"2026-05-28 13:57:00",397844,35051,8,18.88,18.88,18.81,18.69,17.43,16.36,15.73,15.1,14.91,14.78,14.59,14.22,13.78,13.4,13.27,12.83,12.07,11.38,11.19,10.88,11,10.69,11,16.85,58.95,2.417,80.8,"NAN",550.3,1143,122.4,670.3,19.099,565.79,8.42,9.8,106.01,0.15,0.1,-0.73,7.09,6.22
"2026-05-28 13:58:00",397845,35051,8,18.88,18.88,18.81,18.56,17.43,16.3,15.73,15.1,14.91,14.78,14.59,14.22,13.84,13.4,13.27,12.83,12.07,11.38,11.13,10.94,11,10.69,11,16.9,57.75,1.917,68.6,"NAN",549.8,1143,124.1,669.6,19.099,565.79,8.42,9.8,106.01,0.15,0.1,-0.73,7.09,6.22
"2026-05-28 13:59:00",397846,35051,8,18.88,18.88,18.81,18.5,17.43,16.3,15.73,15.1,14.91,14.78,14.59,14.22,13.78,13.4,13.27,12.83,12.01,11.38,11.19,10.88,11,10.69,11,16.95,60.75,3.084,67.5,"NAN",549.8,1156,134.3,669.6,19.099,565.79,8.42,9.8,106.01,0.15,0.1,-0.73,7.09,6.22
"2026-05-28 14:00:00",397847,35051,8,18.88,18.88,18.81,18.5,17.43,16.3,15.73,15.1,14.91,14.78,14.59,14.22,13.78,13.4,13.27,12.83,11.95,11.38,11.19,10.94,11,10.69,11,16.95,56.35,3.084,69.2,"NAN",550.3,1156,81.6,670.3,19.1,565.92,8.42,9.8,106.04,0.15,0.1,-0.73,7.09,6.22
"2026-05-28 14:01:00",397848,35051,8,18.88,18.88,18.75,18.37,17.43,16.3,15.73,15.1,14.91,14.78,14.59,14.22,13.78,13.4,13.21,12.7,11.76,11.38,11.19,10.94,11,10.69,11,16.9,56.1,2.751,73,"NAN",550.3,1165,96.9,670.3,19.1,565.92,8.42,9.8,106.04,0.15,0.1,-0.73,7.09,6.22
"2026-05-28 14:02:00",397849,35051,8,18.88,18.94,18.81,18.31,17.49,16.3,15.73,15.1,14.91,14.78,14.53,14.22,13.71,13.4,13.21,12.64,11.63,11.32,11.13,10.88,11,10.69,11,16.95,56.95,2.917,82.7,"NAN",555.2,1170,124.1,676.4,19.1,565.92,8.42,9.8,106.04,0.15,0.1,-0.73,7.09,6.22
"2026-05-28 14:03:00",397850,35051,8,18.88,18.88,18.75,18.31,17.43,16.36,15.73,15.1,14.91,14.78,14.47,14.22,13.71,13.4,13.21,12.64,11.63,11.32,11.19,10.94,11,10.69,11,16.95,56.25,2.25,83.7,"NAN",550.3,1183,479.5,670.3,19.115,565.97,8.42,9.79,105.98,0.16,0.1,-0.71,7.08,6.22
"2026-05-28 14:04:00",397851,35051,8,18.88,18.88,18.81,18.56,17.49,16.36,15.79,15.1,14.91,14.78,14.47,14.22,13.65,13.4,13.21,12.64,11.63,11.32,11.13,10.88,11,10.69,11,17,56.95,2.584,76.6,"NAN",551.9,1177,129.2,672.3,19.115,565.97,8.42,9.79,105.98,0.16,0.1,-0.71,7.08,6.22
"2026-05-28 14:05:00",397852,35051,8,18.88,18.88,18.81,18.56,17.56,16.36,15.79,15.1,14.85,14.78,14.47,14.15,13.65,13.4,13.21,12.58,11.63,11.32,11.19,10.88,11,10.69,11,17,57.95,3.251,80.3,"NAN",555.7,1183,261.9,677.1,19.115,565.97,8.42,9.79,105.98,0.16,0.1,-0.71,7.08,6.22
"2026-05-28 14:06:00",397853,35051,8,18.88,18.88,18.81,18.62,17.56,16.42,15.79,15.16,14.91,14.78,14.47,14.15,13.71,13.4,13.21,12.7,11.76,11.32,11.13,10.94,11,10.69,11,17,56.3,2.417,76.6,"NAN",551.9,1200,120.7,672.3,19.11,566.01,8.42,9.78,105.86,0.15,0.12,-0.7,7.09,6.22
"2026-05-28 14:07:00",397854,35051,8,18.88,18.88,18.81,18.62,17.56,16.42,15.79,15.16,14.91,14.78,14.53,14.22,13.78,13.4,13.21,12.77,11.88,11.38,11.19,10.94,11,10.69,11,17,56.05,3.917,66.6,"NAN",555.2,1183,117.3,676.4,19.11,566.01,8.42,9.78,105.86,0.15,0.12,-0.7,7.09,6.22
"2026-05-28 14:08:00",397855,35051,8,18.88,18.88,18.81,18.69,17.56,16.42,15.79,15.16,14.91,14.78,14.59,14.22,13.84,13.4,13.21,12.77,11.88,11.38,11.13,10.94,11,10.69,11,17.05,60.25,3.917,77.3,"NAN",561.6,1187,103.7,684.6,19.11,566.01,8.42,9.78,105.86,0.15,0.12,-0.7,7.09,6.22
"2026-05-28 14:09:00",397856,35051,8,18.88,18.94,18.81,18.69,17.56,16.42,15.79,15.16,14.97,14.78,14.59,14.22,13.78,13.4,13.27,12.7,11.95,11.38,11.13,10.94,11,10.69,11,17.05,59.5,4.084,69.4,"NAN",549.8,1199,100.3,669.6,19.116,565.89,8.42,9.77,105.77,0.16,0.11,-0.75,7.08,6.22
"2026-05-28 14:10:00",397857,35051,8,18.88,18.94,18.81,18.69,17.56,16.42,15.79,15.16,14.97,14.78,14.59,14.22,13.78,13.4,13.21,12.77,11.95,11.38,11.13,10.94,11,10.69,11,17,56.35,2.917,56.3,"NAN",551.9,1221,153,672.3,19.116,565.89,8.42,9.77,105.77,0.16,0.11,-0.75,7.08,6.22
"2026-05-28 14:11:00",397858,35051,8,18.88,18.88,18.81,18.75,17.56,16.42,15.79,15.16,14.91,14.78,14.53,14.22,13.78,13.34,13.21,12.77,11.95,11.38,11.13,10.94,11.07,10.69,11,17.1,57.8,3.417,78.8,"NAN",549.8,1207,86.7,669.6,19.116,565.89,8.42,9.77,105.77,0.16,0.11,-0.75,7.08,6.22
"2026-05-28 14:12:00",397859,35051,8,18.88,18.94,18.81,18.75,17.56,16.36,15.79,15.16,14.91,14.78,14.47,14.15,13.71,13.34,13.21,12.7,11.88,11.38,11.19,10.94,11,10.69,11,17.1,58.7,4.418,70.1,"NAN",549.8,1221,125.8,669.6,19.115,566.08,8.41,9.77,105.74,0.16,0.11,-0.73,7.09,6.22
"2026-05-28 14:13:00",397860,35051,8,18.94,18.88,18.81,18.75,17.56,16.42,15.79,15.16,14.91,14.78,14.47,14.15,13.65,13.4,13.21,12.7,11.82,11.38,11.13,10.94,11.07,10.69,11,17.1,55.6,3.417,78.2,"NAN",557.3,1226,149.6,679.1,19.115,566.08,8.41,9.77,105.74,0.16,0.11,-0.73,7.09,6.22
"2026-05-28 14:14:00",397861,35051,8,18.88,18.88,18.81,18.75,17.56,16.42,15.79,15.16,14.91,14.78,14.53,14.22,13.71,13.4,13.21,12.7,11.88,11.38,11.13,10.94,11.07,10.69,11,17.15,57.8,2.917,78.5,"NAN",560.5,1238,76.52,683.1,19.115,566.08,8.41,9.77,105.74,0.16,0.11,-0.73,7.09,6.22
"2026-05-28 14:15:00",397862,35051,8,18.88,18.94,18.81,18.75,17.56,16.42,15.79,15.22,14.97,14.78,14.47,14.15,13.65,13.4,13.21,12.77,11.95,11.38,11.13,10.94,11.07,10.69,11,17.15,56.25,2.25,80.6,"NAN",554.6,1238,156.4,675.7,19.111,565.89,8.41,9.77,105.73,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 14:16:00",397863,35051,8,18.88,18.88,18.81,18.75,17.49,16.42,15.79,15.16,14.97,14.78,14.47,14.15,13.65,13.4,13.21,12.7,11.95,11.38,11.19,10.94,11.07,10.75,11,17.2,55.65,1.75,80.4,"NAN",550.8,1248,130.9,670.9,19.111,565.89,8.41,9.77,105.73,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 14:17:00",397864,35051,8,18.88,18.88,18.81,18.75,17.56,16.36,15.79,15.22,14.97,14.78,14.34,14.09,13.59,13.4,13.21,12.64,11.82,11.38,11.19,10.94,11.07,10.69,11,17.2,57.35,2.25,95.3,"NAN",551.9,1248,91.8,672.3,19.111,565.89,8.41,9.77,105.73,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 14:18:00",397865,35051,8,18.88,18.88,18.81,18.75,17.56,16.36,15.79,15.22,14.97,14.78,14.34,14.09,13.46,13.34,13.15,12.58,11.7,11.38,11.13,10.94,11.07,10.69,11,17.25,54.5,1.417,82,"NAN",549.7,1268,73.12,669.5,19.108,565.85,8.41,9.78,105.78,0.15,0.11,-0.73,7.09,6.22
"2026-05-28 14:19:00",397866,35051,8,18.88,18.88,18.81,18.75,17.62,16.36,15.79,15.22,14.91,14.78,14.28,14.09,13.4,13.34,13.08,12.52,11.63,11.32,11.13,10.94,11.07,10.69,11,17.25,56.7,2.25,80.6,"NAN",553.5,1265,78.22,674.3,19.108,565.85,8.41,9.78,105.78,0.15,0.11,-0.73,7.09,6.22
"2026-05-28 14:20:00",397867,35051,8,18.88,18.88,18.81,18.75,17.68,16.42,15.79,15.22,14.85,14.78,14.28,14.09,13.4,13.34,13.08,12.45,11.57,11.32,11.19,10.94,11.07,10.69,11,17.3,57.9,3.584,75.9,"NAN",549.7,1263,171.7,669.5,19.108,565.85,8.41,9.78,105.78,0.15,0.11,-0.73,7.09,6.22
"2026-05-28 14:21:00",397868,35051,8,18.88,18.88,18.81,18.75,17.68,16.42,15.86,15.22,14.91,14.78,14.22,14.09,13.4,13.34,13.08,12.45,11.57,11.38,11.13,10.94,11.07,10.69,11,17.3,54.3,2.25,61.7,"NAN",553.5,1275,107.1,674.3,19.101,565.89,8.41,9.78,105.83,0.15,0.12,-0.7,7.09,6.22
"2026-05-28 14:22:00",397869,35051,8,18.88,18.88,18.81,18.75,17.56,16.48,15.79,15.22,14.85,14.78,14.22,14.09,13.4,13.34,13.15,12.45,11.7,11.38,11.19,11,11.07,10.69,11,17.3,55.95,2.417,73,"NAN",554.5,1279,471,675.6,19.101,565.89,8.41,9.78,105.83,0.15,0.12,-0.7,7.09,6.22
"2026-05-28 14:23:00",397870,35051,8,18.88,18.88,18.81,18.69,17.56,16.42,15.79,15.22,14.85,14.72,14.22,14.09,13.4,13.34,13.15,12.52,11.82,11.38,11.19,11,11.07,10.69,11,17.4,59.5,3.417,48.4,"NAN",550.8,1285,90.1,670.9,19.101,565.89,8.41,9.78,105.83,0.15,0.12,-0.7,7.09,6.22
"2026-05-28 14:24:00",397871,35051,8,18.88,18.88,18.81,18.69,17.56,16.42,15.79,15.22,14.85,14.72,14.22,14.09,13.33,13.34,13.15,12.52,11.82,11.38,11.19,10.94,11.07,10.69,11,17.35,57.85,2.751,37.8,"NAN",553.5,1292,71.42,674.3,19.102,565.77,8.42,9.79,105.96,0.16,0.13,-0.74,7.08,6.22
"2026-05-28 14:25:00",397872,35051,8,18.88,18.88,18.81,18.69,17.49,16.42,15.79,15.22,14.91,14.72,14.15,14.09,13.4,13.34,13.21,12.52,11.88,11.38,11.19,10.94,11.07,10.75,11,17.4,58.95,2.084,58.8,"NAN",554,1299,137.7,674.9,19.102,565.77,8.42,9.79,105.96,0.16,0.13,-0.74,7.08,6.22
"2026-05-28 14:26:00",397873,35051,8,18.88,18.88,18.81,18.69,17.62,16.42,15.79,15.29,14.85,14.72,14.15,14.09,13.4,13.34,13.21,12.45,11.82,11.38,11.19,10.94,11.07,10.69,11,17.45,58.4,2.417,69.1,"NAN",557.2,1296,139.4,679,19.102,565.77,8.42,9.79,105.96,0.16,0.13,-0.74,7.08,6.22
"2026-05-28 14:27:00",397874,35051,8,18.88,18.88,18.81,18.69,17.56,16.48,15.79,15.29,14.85,14.72,14.15,14.09,13.4,13.34,13.15,12.45,11.76,11.38,11.19,10.94,11.07,10.69,11,17.45,57.3,2.584,70.5,"NAN",551.3,1306,151.3,671.5,19.103,565.79,8.42,9.8,106.06,0.16,0.11,-0.63,7.08,6.22
"2026-05-28 14:28:00",397875,35051,8,18.88,18.88,18.81,18.69,17.56,16.48,15.86,15.22,14.78,14.66,14.15,14.09,13.33,13.34,13.15,12.39,11.76,11.38,11.19,10.94,11.07,10.69,11,17.5,55.6,2.917,67.8,"NAN",551.3,1313,115.6,671.5,19.103,565.79,8.42,9.8,106.06,0.16,0.11,-0.63,7.08,6.22
"2026-05-28 14:29:00",397876,35051,8,18.88,18.88,18.81,18.69,17.56,16.48,15.86,15.22,14.78,14.66,14.15,14.03,13.4,13.34,13.21,12.39,11.76,11.38,11.13,10.94,11.07,10.75,11,17.55,59.9,2.417,70.9,"NAN",553.5,1321,141.1,674.3,19.103,565.79,8.42,9.8,106.06,0.16,0.11,-0.63,7.08,6.22
"2026-05-28 14:30:00",397877,35051,8,18.88,18.88,18.81,18.69,17.56,16.55,15.86,15.22,14.78,14.66,14.15,14.03,13.4,13.34,13.15,12.45,11.76,11.38,11.19,10.94,11.07,10.69,11,17.55,53.8,2.417,75,"NAN",555.1,1320,76.52,676.3,19.103,565.79,8.42,9.8,106.06,0.16,0.12,-0.73,7.09,6.22
"2026-05-28 14:31:00",397878,35051,8,18.88,18.88,18.81,18.75,17.62,16.55,15.86,15.29,14.78,14.66,14.15,14.09,13.33,13.34,13.21,12.45,11.82,11.38,11.19,11,11.07,10.69,11,17.55,54.6,2.417,74.7,"NAN",551.3,1320,132.6,671.5,19.103,565.79,8.42,9.8,106.06,0.16,0.12,-0.73,7.09,6.22
"2026-05-28 14:32:00",397879,35051,8,18.88,18.81,18.75,18.69,17.68,16.48,15.86,15.29,14.78,14.66,14.15,14.09,13.33,13.34,13.21,12.45,11.82,11.38,11.19,10.94,11,10.69,11,17.55,56.55,2.584,71.3,"NAN",555.1,1331,205.7,676.3,19.103,565.79,8.42,9.8,106.06,0.16,0.12,-0.73,7.09,6.22
"2026-05-28 14:33:00",397880,35051,8,18.88,18.88,18.75,18.69,17.74,16.48,15.79,15.29,14.85,14.66,14.15,14.09,13.33,13.34,13.21,12.45,11.82,11.38,11.13,11,11.07,10.69,11,17.6,56.8,2.25,74.3,"NAN",551.8,1333,56.11,672.2,19.103,565.75,8.42,9.8,106.01,0.16,0.11,-0.74,7.09,6.22
"2026-05-28 14:34:00",397881,35051,8,18.88,18.88,18.81,18.69,17.81,16.48,15.79,15.29,14.85,14.66,14.15,14.09,13.33,13.34,13.21,12.45,11.76,11.38,11.13,10.94,11.07,10.69,11.07,17.6,57.85,2.417,56.7,"NAN",551.8,1337,81.6,672.2,19.103,565.75,8.42,9.8,106.01,0.16,0.11,-0.74,7.09,6.22
"2026-05-28 14:35:00",397882,35051,8,18.88,18.88,18.75,18.69,18,16.48,15.86,15.29,14.85,14.66,14.15,14.09,13.33,13.34,13.21,12.39,11.76,11.38,11.13,11,11,10.69,11.07,17.65,58.7,2.751,76.2,"NAN",555,1347,166.6,676.3,19.103,565.75,8.42,9.8,106.01,0.16,0.11,-0.74,7.09,6.22
"2026-05-28 14:36:00",397883,35051,8,18.88,18.88,18.75,18.69,17.93,16.48,15.79,15.29,14.85,14.66,14.15,14.09,13.33,13.34,13.21,12.39,11.7,11.38,11.13,10.94,11.07,10.75,11,17.6,57.6,3.584,77,"NAN",555.6,1343,272.1,676.9,19.108,565.72,8.42,9.8,106.03,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 14:37:00",397884,35051,8,18.88,18.88,18.81,18.69,17.93,16.48,15.79,15.29,14.78,14.6,14.15,14.09,13.33,13.34,13.15,12.39,11.7,11.38,11.13,11,11.07,10.69,11.07,17.65,56.7,2.584,77.5,"NAN",552.9,1350,338.4,673.5,19.108,565.72,8.42,9.8,106.03,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 14:38:00",397885,35051,8,18.88,18.88,18.81,18.69,18.12,16.55,15.79,15.29,14.78,14.6,14.15,14.09,13.33,13.34,13.15,12.33,11.63,11.38,11.13,10.94,11,10.69,11,17.65,55.45,3.751,65.2,"NAN",556.6,1354,562.8,678.3,19.108,565.72,8.42,9.8,106.03,0.16,0.12,-0.74,7.09,6.22
"2026-05-28 14:39:00",397886,35051,8,18.88,18.88,18.81,18.75,18.18,16.55,15.86,15.35,14.85,14.6,14.15,14.09,13.33,13.34,13.15,12.33,11.63,11.38,11.19,10.94,11.07,10.69,11,17.7,53.7,2.751,76.2,"NAN",562,1367,122.4,685,19.105,565.8,8.42,9.8,106.03,0.17,0.11,-0.73,7.08,6.22
"2026-05-28 14:40:00",397887,35051,8,18.88,18.88,18.81,18.69,18,16.55,15.86,15.35,14.78,14.66,14.15,14.09,13.33,13.34,13.21,12.33,11.7,11.38,11.13,10.94,11.07,10.69,11,17.75,56.75,2.917,65.7,"NAN",558.7,1364,202.3,680.9,19.105,565.8,8.42,9.8,106.03,0.17,0.11,-0.73,7.08,6.22
"2026-05-28 14:41:00",397888,35051,8,18.88,18.88,18.81,18.69,18.12,16.55,15.86,15.35,14.78,14.6,14.15,14.09,13.33,13.34,13.15,12.39,11.76,11.38,11.13,10.94,11.07,10.69,11,17.75,56.8,3.251,65.4,"NAN",558.7,1367,112.2,680.9,19.105,565.8,8.42,9.8,106.03,0.17,0.11,-0.73,7.08,6.22
"2026-05-28 14:42:00",397889,35051,8,18.88,18.88,18.81,18.75,18.31,16.61,15.79,15.35,14.78,14.6,14.15,14.09,13.33,13.34,13.15,12.33,11.76,11.38,11.13,10.94,11.07,10.75,11.07,17.75,57.9,3.584,79.7,"NAN",555.5,1377,107.1,676.9,19.108,565.85,8.42,9.8,106,0.16,0.14,-0.74,7.08,6.22
"2026-05-28 14:43:00",397890,35051,8,18.88,18.88,18.81,18.75,18.31,16.61,15.86,15.35,14.78,14.6,14.15,14.09,13.33,13.34,13.08,12.33,11.76,11.38,11.19,10.94,11.07,10.69,11,17.75,58.3,3.584,83.1,"NAN",555,1381,127.5,676.2,19.108,565.85,8.42,9.8,106,0.16,0.14,-0.74,7.08,6.22
"2026-05-28 14:44:00",397891,35051,8,18.88,18.88,18.81,18.69,18.25,16.61,15.86,15.29,14.78,14.6,14.15,14.09,13.33,13.34,13.08,12.33,11.76,11.38,11.13,10.94,11.07,10.75,11,17.75,57.3,2.417,82.9,"NAN",555.5,1394,652.9,676.9,19.108,565.85,8.42,9.8,106,0.16,0.14,-0.74,7.08,6.22
"2026-05-28 14:45:00",397892,35051,8,18.88,18.88,18.81,18.75,18.37,16.67,15.86,15.29,14.78,14.53,14.15,14.09,13.33,13.34,13.08,12.33,11.76,11.44,11.13,10.94,11.07,10.69,11,17.8,56.8,2.417,72.8,"NAN",551.8,1398,309.5,672.1,19.117,565.92,8.42,9.79,106,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 14:46:00",397893,35051,8,18.88,18.88,18.81,18.75,18.44,16.61,15.86,15.29,14.78,14.53,14.15,14.09,13.4,13.27,13.02,12.33,11.76,11.44,11.19,10.94,11.07,10.75,11,17.9,57.8,2.584,74,"NAN",556.6,1394,136,678.2,19.117,565.92,8.42,9.79,106,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 14:47:00",397894,35051,8,18.88,18.88,18.75,18.75,18.31,16.61,15.79,15.22,14.78,14.53,14.15,14.09,13.33,13.34,13.02,12.33,11.76,11.44,11.19,11,11.07,10.75,11,17.85,55.5,1.75,68.7,"NAN",555,1367,71.42,676.2,19.117,565.92,8.42,9.79,106,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 14:48:00",397895,35051,8,18.94,18.88,18.75,18.75,18.25,16.61,15.86,15.29,14.85,14.53,14.15,14.09,13.33,13.34,13.02,12.33,11.76,11.44,11.13,10.94,11.07,10.75,11.07,17.85,53.5,1.75,74,"NAN",553.9,1371,96.9,674.8,19.104,565.64,8.42,9.8,106.01,0.16,0.12,-0.74,7.07,6.22
"2026-05-28 14:49:00",397896,35051,8,18.88,18.88,18.75,18.75,18.44,16.61,15.86,15.29,14.85,14.53,14.15,14.09,13.33,13.34,13.02,12.33,11.76,11.44,11.13,10.94,11.13,10.69,11,17.95,55.55,1.75,65.2,"NAN",548,1377,794.1,667.4,19.104,565.64,8.42,9.8,106.01,0.16,0.12,-0.74,7.07,6.22
"2026-05-28 14:50:00",397897,35051,8,18.88,18.88,18.81,18.75,18.56,16.67,15.86,15.29,14.78,14.53,14.15,14.09,13.33,13.27,13.02,12.33,11.76,11.44,11.19,10.94,11.13,10.75,11,17.95,53.9,1.25,62.7,"NAN",550.2,1428,95.2,670.1,19.104,565.64,8.42,9.8,106.01,0.16,0.12,-0.74,7.07,6.22
"2026-05-28 14:51:00",397898,35051,8,18.88,18.81,18.75,18.75,18.18,16.67,15.86,15.29,14.78,14.47,14.15,14.03,13.33,13.34,12.96,12.33,11.76,11.44,11.13,10.94,11.07,10.75,11.07,18,55.8,3.251,59.9,"NAN",548,1391,93.5,667.4,19.07,565.92,8.42,9.84,106.42,0.16,0.11,-0.72,7.08,6.22
"2026-05-28 14:52:00",397899,35051,8,18.88,18.81,18.75,18.69,18.18,16.67,15.86,15.29,14.78,14.53,14.09,13.97,13.33,13.34,12.96,12.33,11.76,11.38,11.19,11,11.07,10.75,11,18,57.15,2.751,68.1,"NAN",546.4,1425,280.6,665.3,19.07,565.92,8.42,9.84,106.42,0.16,0.11,-0.72,7.08,6.22
"2026-05-28 14:53:00",397900,35051,8,18.81,18.81,18.75,18.75,18.12,16.67,15.79,15.29,14.85,14.47,14.09,13.97,13.33,13.27,12.96,12.33,11.7,11.38,11.13,11,11.07,10.75,11,18,56.45,3.417,66.2,"NAN",546.4,1391,387.7,665.3,19.07,565.92,8.42,9.84,106.42,0.16,0.11,-0.72,7.08,6.22
"2026-05-28 14:54:00",397901,35051,8,18.81,18.81,18.75,18.75,18,16.67,15.79,15.35,14.85,14.47,14.09,13.9,13.33,13.27,12.89,12.33,11.76,11.38,11.13,11,11.07,10.75,11,18,56.55,3.584,53,"NAN",545.3,1408,352,663.9,19.07,565.61,8.42,9.84,106.38,0.16,0.13,-0.74,7.09,6.22
"2026-05-28 14:55:00",397902,35051,8,18.81,18.81,18.75,18.75,18.06,16.61,15.86,15.35,14.78,14.47,14.09,13.9,13.33,13.27,12.96,12.26,11.76,11.38,11.13,11,11.07,10.69,11.07,18,53.7,2.751,66,"NAN",542.1,1411,241.4,659.9,19.07,565.61,8.42,9.84,106.38,0.16,0.13,-0.74,7.09,6.22
"2026-05-28 14:56:00",397903,35051,8,18.81,18.81,18.75,18.75,17.87,16.61,15.86,15.35,14.78,14.47,14.09,13.84,13.33,13.34,12.96,12.26,11.76,11.38,11.19,10.94,11.07,10.69,11.07,18.05,53.1,2.084,70.4,"NAN",539.4,1394,673.3,656.5,19.07,565.61,8.42,9.84,106.38,0.16,0.13,-0.74,7.09,6.22
"2026-05-28 14:57:00",397904,35051,8,18.81,18.81,18.75,18.75,17.74,16.67,15.86,15.35,14.85,14.47,14.09,13.84,13.33,13.27,12.96,12.26,11.82,11.44,11.19,11,11.07,10.75,11,18.1,55.6,2.25,64.7,"NAN",537.8,1401,321.4,654.4,19.064,565.84,8.42,9.83,106.26,0.15,0.11,-0.75,7.1,6.22
"2026-05-28 14:58:00",397905,35051,8,18.81,18.81,18.75,18.69,17.74,16.61,15.79,15.35,14.78,14.47,14.09,13.84,13.33,13.27,12.96,12.33,11.82,11.44,11.19,11,11.13,10.75,11,18.15,56.15,3.251,64.9,"NAN",543.2,1449,210.8,661.2,19.064,565.84,8.42,9.83,106.26,0.15,0.11,-0.75,7.1,6.22
"2026-05-28 14:59:00",397906,35051,8,18.81,18.81,18.75,18.69,17.56,16.55,15.79,15.29,14.85,14.47,14.09,13.9,13.33,13.27,12.96,12.26,11.88,11.44,11.19,11,11.13,10.75,11,18.2,57.25,3.584,71.1,"NAN",542.6,1442,610.4,660.5,19.064,565.84,8.42,9.83,106.26,0.15,0.11,-0.75,7.1,6.22
"2026-05-28 15:00:00",397907,35051,8,18.81,18.81,18.75,18.69,17.74,16.55,15.79,15.35,14.78,14.47,14.09,13.9,13.33,13.27,12.96,12.26,11.82,11.44,11.19,11,11.13,10.75,11,18.2,55.75,2.751,73.9,"NAN",539.9,1449,433.6,657.1,19.071,565.71,8.42,9.83,106.26,0.15,0.1,-0.71,7.1,6.22
"2026-05-28 15:01:00",397908,35051,8,18.88,18.81,18.75,18.69,17.62,16.55,15.79,15.35,14.85,14.47,14.09,13.9,13.33,13.27,12.96,12.2,11.88,11.44,11.19,11,11.13,10.75,11,18.2,52.45,2.417,66.6,"NAN",545.3,1474,471,663.9,19.071,565.71,8.42,9.83,106.26,0.15,0.1,-0.71,7.1,6.22
"2026-05-28 15:02:00",397909,35051,8,18.88,18.81,18.75,18.75,17.68,16.55,15.79,15.35,14.85,14.47,14.09,13.84,13.33,13.27,12.96,12.2,11.82,11.44,11.19,11,11.13,10.75,11,18.25,54.25,2.417,69.1,"NAN",538.9,1483,217.6,655.8,19.071,565.71,8.42,9.83,106.26,0.15,0.1,-0.71,7.1,6.22
"2026-05-28 15:03:00",397910,35051,8,18.88,18.81,18.75,18.75,17.87,16.55,15.79,15.35,14.85,14.47,14.09,13.84,13.33,13.27,12.89,12.14,11.82,11.44,11.19,11,11.13,10.75,11,18.25,52.75,2.25,59.3,"NAN",542.6,1466,525.4,660.5,19.075,566.08,8.42,9.82,106.23,0.15,0.11,-0.72,7.09,6.22
"2026-05-28 15:04:00",397911,35051,8,18.88,18.81,18.81,18.69,17.62,16.48,15.73,15.35,14.85,14.41,14.03,13.84,13.33,13.27,12.96,12.2,11.88,11.44,11.19,11,11.13,10.75,11,18.3,56.25,2.417,39,"NAN",542.6,1285,159.8,660.5,19.075,566.08,8.42,9.82,106.23,0.15,0.11,-0.72,7.09,6.22
"2026-05-28 15:05:00",397912,35051,8,18.88,18.81,18.75,18.69,17.49,16.48,15.73,15.35,14.78,14.41,14.09,13.84,13.33,13.27,12.96,12.2,11.88,11.44,11.19,11,11.13,10.75,11.07,18.25,56.4,2.917,42.4,"NAN",537.2,1493,134.3,653.7,19.075,566.08,8.42,9.82,106.23,0.15,0.11,-0.72,7.09,6.22
"2026-05-28 15:06:00",397913,35051,8,18.81,18.81,18.75,18.69,17.49,16.42,15.79,15.35,14.85,14.41,14.09,13.84,13.33,13.27,12.89,12.2,11.82,11.44,11.19,11,11.13,10.75,11,18.25,57.9,3.084,27.5,"NAN",515.8,1518,141.1,626.5,19.069,565.58,8.42,9.82,106.17,0.15,0.11,-0.73,7.1,6.22
"2026-05-28 15:07:00",397914,35051,8,18.88,18.88,18.81,18.69,17.62,16.42,15.79,15.35,14.85,14.41,14.09,13.84,13.33,13.27,12.89,12.2,11.82,11.44,11.19,11,11.13,10.75,11.07,18.2,57.1,2.751,16.4,"NAN",531.3,1527,1394,646.2,19.069,565.58,8.42,9.82,106.17,0.15,0.11,-0.73,7.1,6.22
"2026-05-28 15:08:00",397915,35051,8,18.88,18.81,18.75,18.75,17.62,16.42,15.73,15.41,14.85,14.47,14.09,13.84,13.33,13.27,12.96,12.2,11.82,11.44,11.25,11,11.13,10.75,11.07,18.1,56.25,2.584,56.9,"NAN",529.1,1493,1034,643.5,19.069,565.58,8.42,9.82,106.17,0.15,0.11,-0.73,7.1,6.22
"2026-05-28 15:09:00",397916,35051,8,18.88,18.81,18.75,18.69,17.62,16.42,15.79,15.35,14.85,14.41,14.09,13.84,13.33,13.27,12.96,12.2,11.82,11.44,11.25,11,11.13,10.75,11.07,18.25,54.95,3.417,69.2,"NAN",530.7,1506,232.9,645.5,19.079,565.8,8.42,9.81,106.1,0.15,0.11,-0.74,7.1,6.22
"2026-05-28 15:10:00",397917,35051,8,18.88,18.81,18.75,18.69,17.49,16.42,15.79,15.41,14.85,14.41,14.09,13.84,13.33,13.27,12.89,12.14,11.82,11.44,11.25,11,11.13,10.75,11.07,18.3,55.95,2.751,59.7,"NAN",535.6,1449,192.1,651.6,19.079,565.8,8.42,9.81,106.1,0.15,0.11,-0.74,7.1,6.22
"2026-05-28 15:11:00",397918,35051,8,18.88,18.81,18.75,18.69,17.43,16.42,15.73,15.41,14.85,14.41,14.09,13.84,13.33,13.27,12.89,12.07,11.88,11.44,11.25,11,11.13,10.75,11.07,18.3,53.85,2.751,54.1,"NAN",540.9,1489,141.1,658.4,19.079,565.8,8.42,9.81,106.1,0.15,0.11,-0.74,7.1,6.22
"2026-05-28 15:12:00",397919,35051,8,18.88,18.81,18.75,18.69,17.56,16.42,15.73,15.41,14.78,14.34,14.09,13.84,13.33,13.27,12.89,12.01,11.82,11.44,11.25,11,11.13,10.75,11.07,18.35,58.2,3.084,61.2,"NAN",540.4,1449,353.6,657.7,19.09,565.62,8.42,9.81,106.08,0.15,0.11,-0.69,7.1,6.22
"2026-05-28 15:13:00",397920,35051,8,18.88,18.81,18.75,18.69,17.49,16.36,15.73,15.41,14.78,14.34,14.09,13.78,13.33,13.27,12.89,12.01,11.82,11.44,11.25,11,11.13,10.81,11.07,18.35,53.1,2.751,57.1,"NAN",543.6,1462,236.3,661.8,19.09,565.62,8.42,9.81,106.08,0.15,0.11,-0.69,7.1,6.22
"2026-05-28 15:14:00",397921,35051,8,18.88,18.88,18.75,18.69,17.43,16.36,15.67,15.35,14.78,14.34,14.09,13.71,13.33,13.27,12.83,11.95,11.82,11.44,11.25,11.07,11.13,10.75,11.07,18.4,53.5,2.417,52.7,"NAN",538.8,1527,450.5,655.7,19.09,565.62,8.42,9.81,106.08,0.15,0.11,-0.69,7.1,6.22
"2026-05-28 15:15:00",397922,35051,8,18.88,18.81,18.75,18.69,17.37,16.3,15.6,15.35,14.72,14.28,14.03,13.71,13.33,13.27,12.89,11.95,11.82,11.44,11.25,11,11.13,10.81,11.07,18.4,53.5,1.917,51.3,"NAN",545.8,1510,98.6,664.5,19.097,565.65,8.42,9.81,106.12,0.15,0.12,-0.74,7.09,6.22
"2026-05-28 15:16:00",397923,35051,8,18.88,18.81,18.75,18.69,17.3,16.3,15.6,15.35,14.78,14.34,14.03,13.71,13.33,13.27,12.89,12.07,11.82,11.51,11.25,11,11.19,10.81,11.07,18.5,55.45,2.084,51.2,"NAN",545.8,1547,418.2,664.5,19.097,565.65,8.42,9.81,106.12,0.15,0.12,-0.74,7.09,6.22
"2026-05-28 15:17:00",397924,35051,8,18.88,18.88,18.75,18.69,17.37,16.36,15.67,15.41,14.78,14.34,14.03,13.78,13.33,13.27,12.96,12.14,11.82,11.51,11.25,11.07,11.13,10.81,11.07,18.5,51.95,1.25,63.8,"NAN",545.8,1540,759.9,664.5,19.097,565.65,8.42,9.81,106.12,0.15,0.12,-0.74,7.09,6.22
"2026-05-28 15:18:00",397925,35051,8,18.88,18.88,18.81,18.69,17.37,16.36,15.67,15.35,14.78,14.34,14.09,13.78,13.4,13.27,12.96,12.14,11.88,11.51,11.32,11,11.19,10.81,11.07,18.55,54.45,1.084,59.4,"NAN",548.5,1554,161.5,667.9,19.105,565.98,8.42,9.8,106.08,0.14,0.11,-0.7,7.09,6.22
"2026-05-28 15:19:00",397926,35051,8,18.88,18.88,18.75,18.69,17.37,16.36,15.73,15.41,14.72,14.34,14.09,13.78,13.4,13.27,12.89,12.07,11.88,11.51,11.32,11,11.19,10.81,11.07,18.55,55.1,1.75,46.9,"NAN",547.9,1564,278.8,667.2,19.105,565.98,8.42,9.8,106.08,0.14,0.11,-0.7,7.09,6.22
"2026-05-28 15:20:00",397927,35051,8,18.88,18.81,18.75,18.75,17.81,16.42,15.73,15.41,14.72,14.28,14.09,13.78,13.4,13.27,12.89,12.01,11.82,11.51,11.32,11.07,11.19,10.81,11.07,18.55,54.7,2.417,29.3,"NAN",547.9,1561,59.5,667.2,19.105,565.98,8.42,9.8,106.08,0.14,0.11,-0.7,7.09,6.22
"2026-05-28 15:21:00",397928,35051,8,18.88,18.81,18.75,18.75,17.68,16.48,15.67,15.35,14.72,14.28,14.03,13.78,13.33,13.27,12.83,11.95,11.76,11.51,11.32,11.07,11.19,10.88,11.07,18.5,53.55,2.584,34.2,"NAN",544.1,1547,1134,662.5,19.102,565.74,8.42,9.81,106.12,0.15,0.11,-0.72,7.09,6.22
"2026-05-28 15:22:00",397929,35051,8,18.88,18.81,18.75,18.69,17.62,16.42,15.73,15.35,14.72,14.28,14.03,13.78,13.4,13.27,12.83,12.01,11.76,11.51,11.32,11,11.19,10.88,11.07,18.6,55.05,2.751,59.9,"NAN",542.5,1561,351.9,660.4,19.102,565.74,8.42,9.81,106.12,0.15,0.11,-0.72,7.09,6.22
"2026-05-28 15:23:00",397930,35051,8,18.88,18.81,18.75,18.69,17.62,16.42,15.73,15.35,14.66,14.28,14.03,13.78,13.33,13.27,12.83,12.01,11.76,11.51,11.38,11,11.19,10.88,11.07,18.65,55.5,3.084,71.2,"NAN",548.9,1547,453.9,668.5,19.102,565.74,8.42,9.81,106.12,0.15,0.11,-0.72,7.09,6.22
"2026-05-28 15:24:00",397931,35051,8,18.94,18.81,18.75,18.69,17.56,16.48,15.79,15.41,14.66,14.28,14.09,13.78,13.4,13.27,12.83,11.95,11.76,11.51,11.38,11,11.19,10.88,11.07,18.7,56.8,2.584,56,"NAN",546.3,1564,107.1,665.1,19.125,565.99,8.42,9.81,106.14,0.15,0.12,-0.72,7.09,6.22
"2026-05-28 15:25:00",397932,35051,8,18.88,18.81,18.75,18.69,17.56,16.48,15.86,15.41,14.66,14.28,14.09,13.78,13.4,13.27,12.89,11.95,11.76,11.51,11.32,11.07,11.19,10.88,11.07,18.7,56,3.084,61.4,"NAN",546.3,1549,377.4,665.2,19.125,565.99,8.42,9.81,106.14,0.15,0.12,-0.72,7.09,6.22
"2026-05-28 15:26:00",397933,35051,8,18.94,18.81,18.75,18.69,17.49,16.48,15.79,15.35,14.66,14.28,14.09,13.78,13.4,13.27,12.89,12.01,11.7,11.51,11.32,11.07,11.19,10.88,11.07,18.7,55.8,2.584,64.7,"NAN",544.1,1574,249.9,662.4,19.125,565.99,8.42,9.81,106.14,0.15,0.12,-0.72,7.09,6.22
"2026-05-28 15:27:00",397934,35051,8,18.88,18.81,18.75,18.69,17.56,16.48,15.86,15.41,14.66,14.28,14.03,13.78,13.33,13.27,12.89,12.07,11.76,11.51,11.32,11.07,11.19,10.88,11.07,18.7,53.25,2.25,63.1,"NAN",547.9,1554,158.1,667.2,19.121,565.67,8.42,9.82,106.23,0.15,0.09,-0.74,7.09,6.22
"2026-05-28 15:28:00",397935,35051,8,18.88,18.81,18.75,18.69,17.87,16.48,15.92,15.41,14.66,14.28,14.09,13.78,13.4,13.27,12.89,12.07,11.76,11.51,11.32,11.07,11.19,10.88,11.07,18.75,55.75,2.417,46.8,"NAN",542,1567,108.8,659.7,19.121,565.67,8.42,9.82,106.23,0.15,0.09,-0.74,7.09,6.22
"2026-05-28 15:29:00",397936,35051,8,18.88,18.81,18.75,18.75,18.12,16.55,15.92,15.41,14.66,14.22,14.03,13.78,13.33,13.27,12.83,12.07,11.7,11.51,11.32,11.07,11.19,10.88,11.07,18.75,55.1,3.084,52.8,"NAN",542,1578,137.7,659.7,19.121,565.67,8.42,9.82,106.23,0.15,0.09,-0.74,7.09,6.22
"2026-05-28 15:30:00",397937,35051,8,18.88,18.81,18.75,18.69,18.18,16.48,15.86,15.41,14.66,14.22,14.09,13.78,13.33,13.27,12.83,12.07,11.7,11.51,11.32,11.07,11.19,10.88,11.07,18.8,55.65,2.917,52.5,"NAN",540.3,1588,130.9,657.7,19.113,565.91,8.42,9.84,106.51,0.16,0.11,-0.7,7.08,6.22
"2026-05-28 15:31:00",397938,35051,8,18.88,18.81,18.75,18.69,18.18,16.48,15.79,15.41,14.66,14.28,14.09,13.78,13.33,13.27,12.89,12.07,11.7,11.51,11.38,11.07,11.19,10.88,11.07,18.85,57.05,3.251,67.4,"NAN",546.8,1578,214.2,665.8,19.113,565.91,8.42,9.84,106.51,0.16,0.11,-0.7,7.08,6.22
"2026-05-28 15:32:00",397939,35051,8,18.88,18.81,18.75,18.69,18.18,16.48,15.86,15.41,14.66,14.22,14.09,13.78,13.33,13.27,12.89,12.14,11.82,11.51,11.38,11.07,11.19,10.88,11.07,18.9,52.45,3.084,75.9,"NAN",546.3,1588,843,665.1,19.113,565.91,8.42,9.84,106.51,0.16,0.11,-0.7,7.08,6.22
"2026-05-28 15:33:00",397940,35051,8,18.88,18.81,18.75,18.69,18.06,16.42,15.79,15.41,14.66,14.22,14.09,13.78,13.4,13.27,12.89,12.14,11.82,11.57,11.38,11.13,11.19,10.88,11.07,18.95,53.05,2.751,66.8,"NAN",547.9,1594,567.8,667.2,19.102,565.59,8.42,9.85,106.57,0.17,0.11,-0.74,7.08,6.22
"2026-05-28 15:34:00",397941,35051,8,18.88,18.81,18.75,18.62,17.68,16.42,15.73,15.41,14.66,14.22,14.03,13.78,13.4,13.27,12.89,12.2,11.82,11.51,11.38,11.13,11.25,10.88,11.07,18.95,54.9,2.584,53.8,"NAN",543.6,1608,183.6,661.7,19.102,565.59,8.42,9.85,106.57,0.17,0.11,-0.74,7.08,6.22
"2026-05-28 15:35:00",397942,35051,8,18.88,18.81,18.75,18.69,17.81,16.42,15.73,15.41,14.66,14.22,14.03,13.78,13.33,13.27,12.89,12.2,11.88,11.57,11.38,11.13,11.25,10.88,11.07,18.95,56.55,2.584,42.2,"NAN",546.2,1615,277.1,665.1,19.102,565.59,8.42,9.85,106.57,0.17,0.11,-0.74,7.08,6.22
"2026-05-28 15:36:00",397943,35051,8,18.88,18.81,18.75,18.62,17.81,16.36,15.79,15.41,14.66,14.28,14.03,13.78,13.33,13.27,12.89,12.2,11.88,11.57,11.38,11.13,11.25,10.88,11.07,18.95,58.6,2.084,42.5,"NAN",542.5,1622,513.4,660.4,19.071,565.61,8.42,9.84,106.39,0.15,0.12,-0.73,7.1,6.22
"2026-05-28 15:37:00",397944,35051,8,18.88,18.81,18.69,18.62,17.93,16.36,15.79,15.41,14.72,14.22,14.09,13.78,13.33,13.27,12.89,12.2,11.88,11.57,11.44,11.13,11.19,10.88,11.07,18.85,55.45,1.917,31.9,"NAN",544.1,1628,78.19,662.4,19.071,565.61,8.42,9.84,106.39,0.15,0.12,-0.73,7.1,6.22
"2026-05-28 15:38:00",397945,35051,8,18.81,18.81,18.75,18.62,18.18,16.36,15.79,15.41,14.66,14.22,14.09,13.71,13.33,13.27,12.89,12.14,11.88,11.57,11.38,11.13,11.19,10.88,11.07,18.9,56.35,1.25,43.1,"NAN",533.9,1632,232.9,649.5,19.071,565.61,8.42,9.84,106.39,0.15,0.12,-0.73,7.1,6.22
"2026-05-28 15:39:00",397946,35051,8,18.88,18.75,18.69,18.62,18.37,16.36,15.79,15.41,14.66,14.28,14.03,13.71,13.33,13.27,12.89,12.2,11.88,11.57,11.44,11.13,11.19,10.88,11.07,18.95,60.3,1.917,60.7,"NAN",540.9,1628,164.9,658.3,19.063,565.77,8.42,9.84,106.39,0.15,0.11,-0.74,7.1,6.22
"2026-05-28 15:40:00",397947,35051,8,18.88,18.81,18.75,18.62,18.31,16.36,15.73,15.35,14.59,14.22,14.03,13.71,13.33,13.27,12.83,12.07,11.88,11.57,11.44,11.13,11.25,10.88,11.07,18.95,59.55,2.25,61.4,"NAN",539.8,1628,180.2,657,19.063,565.77,8.42,9.84,106.39,0.15,0.11,-0.74,7.1,6.22
"2026-05-28 15:41:00",397948,35051,8,18.88,18.81,18.69,18.62,18.37,16.36,15.79,15.35,14.66,14.22,14.03,13.71,13.33,13.27,12.83,12.07,11.88,11.57,11.44,11.13,11.19,10.88,11.07,18.95,57.25,1.917,69.8,"NAN",540.9,1632,102,658.3,19.063,565.77,8.42,9.84,106.39,0.15,0.11,-0.74,7.1,6.22
"2026-05-28 15:42:00",397949,35051,8,18.88,18.81,18.69,18.56,18.37,16.42,15.79,15.41,14.66,14.28,14.03,13.71,13.33,13.27,12.83,12.07,11.82,11.57,11.44,11.13,11.25,10.88,11.07,19,56.15,1.75,55.2,"NAN",539.3,1635,142.8,656.3,19.103,565.9,8.42,9.85,106.52,0.17,0.12,-0.75,7.09,6.22
"2026-05-28 15:43:00",397950,35051,8,18.88,18.81,18.69,18.62,18.37,16.36,15.73,15.35,14.66,14.28,14.09,13.71,13.33,13.27,12.83,12.07,11.88,11.57,11.44,11.13,11.25,10.88,11.07,19.05,53.75,1.75,53.1,"NAN",546.2,1642,384.2,665.1,19.103,565.9,8.42,9.85,106.52,0.17,0.12,-0.75,7.09,6.22
"2026-05-28 15:44:00",397951,35051,8,18.88,18.81,18.69,18.62,18.44,16.36,15.73,15.29,14.66,14.28,14.03,13.71,13.33,13.27,12.89,12.14,11.88,11.57,11.44,11.07,11.25,10.88,11.07,19.1,56.05,2.584,66.7,"NAN",544.6,1635,168.3,663.1,19.103,565.9,8.42,9.85,106.52,0.17,0.12,-0.75,7.09,6.22
"2026-05-28 15:45:00",397952,35051,8,18.88,18.81,18.69,18.62,18.44,16.36,15.67,15.29,14.66,14.28,14.03,13.78,13.33,13.27,12.89,12.14,11.88,11.63,11.44,11.13,11.25,10.88,11.07,19.15,55.05,2.25,70.2,"NAN",544.6,1645,1090,663.1,19.111,565.65,8.42,9.84,106.47,0.16,0.12,-0.73,7.09,6.22
"2026-05-28 15:46:00",397953,35051,8,18.88,18.81,18.69,18.62,18.44,16.36,15.67,15.22,14.66,14.28,14.03,13.78,13.33,13.27,12.89,12.14,11.88,11.63,11.44,11.13,11.25,10.88,11.07,19.15,56.75,2.25,79.7,"NAN",543,1642,130.9,661,19.111,565.65,8.42,9.84,106.47,0.16,0.12,-0.73,7.09,6.22
"2026-05-28 15:47:00",397954,35051,8,18.88,18.81,18.69,18.62,18.31,16.3,15.67,15.16,14.66,14.28,14.09,13.71,13.33,13.27,13.02,12.14,11.88,11.57,11.44,11.19,11.25,10.88,11.07,19.15,55.55,3.751,60.5,"NAN",547.8,1639,188.7,667.1,19.111,565.65,8.42,9.84,106.47,0.16,0.12,-0.73,7.09,6.22
"2026-05-28 15:48:00",397955,35051,8,18.88,18.88,18.75,18.62,18.31,16.3,15.67,15.22,14.66,14.28,14.09,13.78,13.33,13.27,13.08,12.2,11.88,11.57,11.44,11.25,11.25,10.88,11.07,19.2,56.05,2.751,44.2,"NAN",542,1673,180.2,659.7,19.124,565.64,8.42,9.84,106.55,0.17,0.1,-0.73,7.08,6.22
"2026-05-28 15:49:00",397956,35051,8,18.88,18.81,18.69,18.62,18.37,16.36,15.67,15.29,14.72,14.22,14.09,13.78,13.33,13.27,13.15,12.26,11.88,11.63,11.44,11.25,11.25,10.94,11.07,19.25,55.9,3.251,51.2,"NAN",543,1659,1399,661,19.124,565.64,8.42,9.84,106.55,0.17,0.1,-0.73,7.08,6.22
"2026-05-28 15:50:00",397957,35051,8,18.88,18.81,18.69,18.62,18.44,16.36,15.67,15.35,14.72,14.28,14.03,13.78,13.33,13.27,13.15,12.26,11.88,11.63,11.44,11.19,11.19,10.88,11.07,19.3,58.2,2.917,56.4,"NAN",547.3,1666,96.9,666.5,19.124,565.64,8.42,9.84,106.55,0.17,0.1,-0.73,7.08,6.22
"2026-05-28 15:51:00",397958,35051,8,18.88,18.81,18.69,18.62,18.5,16.42,15.67,15.29,14.66,14.28,14.09,13.71,13.33,13.27,12.96,12.2,11.82,11.57,11.51,11.19,11.25,10.88,11.07,19.25,57.35,2.751,52,"NAN",550.5,1676,498,670.5,19.139,565.53,8.42,9.84,106.51,0.16,0.12,-0.74,7.07,6.22
"2026-05-28 15:52:00",397959,35051,8,18.94,18.81,18.69,18.62,18.5,16.42,15.67,15.22,14.66,14.28,14.09,13.71,13.33,13.27,13.02,12.2,11.82,11.63,11.44,11.19,11.25,10.88,11.07,19.25,56.9,2.417,57.3,"NAN",542.5,1676,1215,660.4,19.139,565.53,8.42,9.84,106.51,0.16,0.12,-0.74,7.07,6.22
"2026-05-28 15:53:00",397960,35051,8,18.88,18.81,18.69,18.62,18.5,16.48,15.67,15.16,14.66,14.28,14.09,13.71,13.33,13.27,13.02,12.26,11.88,11.63,11.38,11.19,11.19,10.88,11.07,19.3,51.6,2.25,60.4,"NAN",546.2,1690,183.6,665.1,19.139,565.53,8.42,9.84,106.51,0.16,0.12,-0.74,7.07,6.22
"2026-05-28 15:54:00",397961,35051,8,18.88,18.88,18.69,18.69,18.5,16.61,15.73,15.22,14.72,14.28,14.03,13.71,13.33,13.27,13.08,12.2,11.88,11.57,11.38,11.19,11.19,10.88,11.07,19.35,54.65,2.25,49.9,"NAN",545.7,1683,593.2,664.4,19.104,565.56,8.42,9.84,106.49,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 15:55:00",397962,35051,8,18.88,18.88,18.75,18.69,18.5,16.67,15.73,15.16,14.66,14.28,14.09,13.78,13.33,13.27,13.08,12.2,11.88,11.51,11.38,11.19,11.25,10.88,11.07,19.4,55.2,1.917,50.7,"NAN",546.3,1693,501.5,665.1,19.104,565.56,8.42,9.84,106.49,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 15:56:00",397963,35051,8,18.88,18.88,18.75,18.69,18.5,16.74,15.73,15.16,14.66,14.28,14.09,13.71,13.33,13.27,13.15,12.26,11.88,11.51,11.38,11.19,11.25,10.88,11.07,19.45,51.75,1.917,53.6,"NAN",548.4,1696,214.2,667.8,19.104,565.56,8.42,9.84,106.49,0.16,0.11,-0.74,7.08,6.22
"2026-05-28 15:57:00",397964,35051,8,18.94,18.81,18.75,18.69,18.56,16.74,15.73,15.16,14.66,14.28,14.09,13.78,13.33,13.27,13.15,12.26,11.88,11.44,11.32,11.19,11.25,10.88,11.07,19.45,52.35,1.917,30.9,"NAN",546.2,1707,311.1,665.1,19.143,566.02,8.42,9.84,106.55,0.15,0.1,-0.74,7.07,6.22
"2026-05-28 15:58:00",397965,35051,8,18.94,18.81,18.75,18.62,18.5,16.67,15.73,15.16,14.66,14.28,14.09,13.71,13.33,13.27,13.21,12.26,11.88,11.44,11.38,11.19,11.25,10.88,11.07,19.4,57.1,1.417,39.7,"NAN",547.9,1710,280.5,667.2,19.143,566.02,8.42,9.84,106.55,0.15,0.1,-0.74,7.07,6.22
"2026-05-28 15:59:00",397966,35051,8,18.94,18.81,18.75,18.69,18.56,16.67,15.79,15.16,14.66,14.28,14.03,13.71,13.33,13.27,13.15,12.2,11.88,11.44,11.32,11.19,11.19,10.88,11.07,19.35,54.35,1.084,25.6,"NAN",545.2,1720,613.7,663.8,19.143,566.02,8.42,9.84,106.55,0.15,0.1,-0.74,7.07,6.22
"2026-05-28 16:00:00",397967,35051,8,18.94,18.88,18.75,18.69,18.56,16.8,15.79,15.16,14.72,14.28,14.03,13.71,13.33,13.27,13.21,12.26,11.88,11.44,11.32,11.19,11.19,10.88,11.07,19.35,51.35,0,28.8,"NAN",544.1,1717,158.1,662.4,19.157,566.01,8.42,9.82,106.37,0.16,0.09,-0.73,7.06,6.22
"2026-05-28 16:01:00",397968,35051,8,18.94,18.88,18.75,18.69,18.56,16.8,15.79,15.16,14.66,14.28,14.09,13.71,13.33,13.27,13.21,12.26,11.95,11.44,11.32,11.19,11.25,10.88,11.07,19.4,51.65,0.917,26.6,"NAN",543.6,1683,538.9,661.7,19.157,566.01,8.42,9.82,106.37,0.16,0.09,-0.73,7.06,6.22
"2026-05-28 16:02:00",397969,35051,8,18.94,18.88,18.75,18.69,18.56,16.8,15.73,15.1,14.59,14.28,14.09,13.71,13.33,13.27,13.21,12.26,11.88,11.44,11.38,11.19,11.25,10.88,11.07,19.5,50.7,0.917,57.1,"NAN",548.4,1722,416.5,667.8,19.157,566.01,8.42,9.82,106.37,0.16,0.09,-0.73,7.06,6.22
"2026-05-28 16:03:00",397970,35051,8,18.94,18.88,18.75,18.69,18.56,16.8,15.73,15.1,14.53,14.28,14.03,13.71,13.33,13.27,13.21,12.2,11.88,11.44,11.32,11.19,11.19,10.88,11.07,19.6,54.3,1.25,44,"NAN",548.4,1724,127.5,667.8,19.182,566.07,8.41,9.8,106.21,0.15,0.12,-0.73,7.05,6.22
"2026-05-28 16:04:00",397971,35051,8,19,18.88,18.75,18.69,18.56,16.74,15.73,15.16,14.53,14.28,14.03,13.78,13.33,13.27,13.21,12.2,11.88,11.51,11.32,11.13,11.19,10.88,11,19.6,50.8,1.584,76.1,"NAN",546.2,1717,253.3,665.1,19.182,566.07,8.41,9.8,106.21,0.15,0.12,-0.73,7.05,6.22
"2026-05-28 16:05:00",397972,35051,8,19,18.88,18.75,18.69,18.5,16.67,15.67,15.1,14.47,14.28,14.03,13.71,13.33,13.27,13.21,12.26,11.88,11.51,11.32,11.19,11.19,10.88,11,19.6,52.45,1.584,70.1,"NAN",545.7,1720,408,664.4,19.182,566.07,8.41,9.8,106.21,0.15,0.12,-0.73,7.05,6.22
"2026-05-28 16:06:00",397973,35051,8,19,18.88,18.75,18.69,18.56,16.61,15.67,15.1,14.47,14.28,14.09,13.71,13.33,13.27,13.21,12.26,11.88,11.51,11.32,11.19,11.19,10.88,11,19.6,57.4,2.25,79.9,"NAN",542.5,1710,554.2,660.3,19.203,566.11,8.41,9.79,106.18,0.17,0.11,-0.73,7.04,6.22
"2026-05-28 16:07:00",397974,35051,8,19,18.88,18.75,18.69,18.56,16.67,15.73,15.1,14.47,14.28,14.09,13.78,13.27,13.27,13.21,12.26,11.88,11.51,11.32,11.19,11.25,10.81,11,19.55,58.95,2.084,75.5,"NAN",547.8,1707,1411,667.1,19.203,566.11,8.41,9.79,106.18,0.17,0.11,-0.73,7.04,6.22
"2026-05-28 16:08:00",397975,35051,8,19,18.88,18.75,18.69,18.56,16.67,15.73,15.16,14.47,14.22,14.09,13.71,13.33,13.27,13.21,12.26,11.88,11.51,11.32,11.13,11.25,10.81,11,19.5,59.3,2.084,83.1,"NAN",543.5,1720,847,661.7,19.203,566.11,8.41,9.79,106.18,0.17,0.11,-0.73,7.04,6.22
"2026-05-28 16:09:00",397976,35051,8,19,18.88,18.75,18.62,18.5,16.74,15.73,15.16,14.47,14.22,14.09,13.71,13.33,13.27,13.21,12.2,11.88,11.44,11.32,11.19,11.25,10.81,11,19.5,55.4,1.75,74.2,"NAN",545.7,1479,521.9,664.4,19.261,566.24,8.41,9.79,106.31,0.13,0.11,-0.71,7.03,6.22
"2026-05-28 16:10:00",397977,35051,8,19.06,18.88,18.75,18.62,18.56,16.74,15.73,15.16,14.41,14.22,14.09,13.78,13.33,13.27,13.21,12.2,11.88,11.44,11.38,11.19,11.19,10.75,11,19.55,55.3,1.25,59.4,"NAN",550.5,1707,379.1,670.5,19.261,566.24,8.41,9.79,106.31,0.13,0.11,-0.71,7.03,6.22
"2026-05-28 16:11:00",397978,35051,8,19,18.88,18.75,18.62,18.56,16.86,15.73,15.16,14.41,14.22,14.09,13.71,13.27,13.27,13.21,12.2,11.88,11.51,11.38,11.13,11.19,10.75,11,19.55,60.95,1.584,57.2,"NAN",547.8,1710,1000,667.1,19.261,566.24,8.41,9.79,106.31,0.13,0.11,-0.71,7.03,6.22
"2026-05-28 16:12:00",397979,35051,8,19,18.88,18.69,18.62,18.5,16.93,15.79,15.1,14.41,14.22,14.09,13.71,13.27,13.27,13.15,12.2,11.88,11.44,11.32,11.13,11.19,10.75,11,19.55,58.4,1.25,45.3,"NAN",544.1,1713,261.8,662.4,19.218,565.93,8.42,9.81,106.43,0.15,0.1,-0.72,7.05,6.22
"2026-05-28 16:13:00",397980,35051,8,19,18.88,18.69,18.62,18.56,16.99,15.73,15.16,14.41,14.15,14.03,13.65,13.27,13.27,13.15,12.2,11.88,11.44,11.32,11.13,11.19,10.75,11,19.65,59.2,1.584,60.9,"NAN",544.1,1730,654.4,662.4,19.218,565.93,8.42,9.81,106.43,0.15,0.1,-0.72,7.05,6.22
"2026-05-28 16:14:00",397981,35051,8,19,18.88,18.69,18.62,18.56,17.05,15.79,15.16,14.41,14.15,14.03,13.65,13.27,13.27,13.15,12.2,11.88,11.44,11.32,11.13,11.19,10.75,11,19.65,55.6,3.084,47.1,"NAN",544.6,1741,100.3,663.1,19.218,565.93,8.42,9.81,106.43,0.15,0.1,-0.72,7.05,6.22
"2026-05-28 16:15:00",397982,35051,8,19,18.88,18.75,18.62,18.56,17.05,15.79,15.16,14.41,14.15,14.03,13.65,13.27,13.27,13.15,12.26,11.88,11.51,11.32,11.13,11.19,10.75,11,19.65,57.9,2.917,34.8,"NAN",544.1,1754,297.5,662.4,19.258,565.79,8.42,9.82,106.58,0.16,0.11,-0.74,7.04,6.22
"2026-05-28 16:16:00",397983,35051,8,19,18.88,18.69,18.62,18.56,17.11,15.79,15.22,14.47,14.15,14.03,13.65,13.27,13.27,13.21,12.26,11.88,11.51,11.38,11.13,11.19,10.75,11,19.55,57.35,2.751,37.1,"NAN",544.1,1764,341.7,662.4,19.258,565.79,8.42,9.82,106.58,0.16,0.11,-0.74,7.04,6.22
"2026-05-28 16:17:00",397984,35051,8,19,18.88,18.75,18.69,18.56,17.05,15.79,15.22,14.41,14.22,14.03,13.65,13.27,13.27,13.21,12.26,11.88,11.44,11.38,11.19,11.19,10.75,11,19.55,58.95,2.917,36,"NAN",543.6,1758,110.5,661.7,19.258,565.79,8.42,9.82,106.58,0.16,0.11,-0.74,7.04,6.22
"2026-05-28 16:18:00",397985,35051,8,19,18.88,18.69,18.62,18.56,16.93,15.79,15.22,14.47,14.15,14.03,13.65,13.27,13.27,13.15,12.14,11.88,11.44,11.38,11.19,11.19,10.75,11,19.5,59.85,3.084,27.3,"NAN",542.5,1768,959,660.4,19.245,566,8.42,9.82,106.54,0.16,0.1,-0.73,7.04,6.22
"2026-05-28 16:19:00",397986,35051,8,19,18.88,18.69,18.62,18.56,16.86,15.79,15.22,14.47,14.15,14.03,13.65,13.27,13.27,13.08,12.01,11.88,11.44,11.38,11.19,11.19,10.75,11,19.5,50.4,2.417,35.9,"NAN",543,1747,1299,661.1,19.245,566,8.42,9.82,106.54,0.16,0.1,-0.73,7.04,6.22
"2026-05-28 16:20:00",397987,35051,8,19,18.88,18.69,18.62,18.56,16.86,15.86,15.29,14.47,14.22,14.03,13.65,13.27,13.27,13.15,12.01,11.88,11.44,11.38,11.13,11.19,10.75,11,19.55,54.85,2.084,23.5,"NAN",544.6,1737,416.5,663.1,19.245,566,8.42,9.82,106.54,0.16,0.1,-0.73,7.04,6.22
"2026-05-28 16:21:00",397988,35051,8,19.06,18.88,18.75,18.62,18.5,16.86,15.86,15.22,14.47,14.15,14.03,13.65,13.27,13.27,13.15,12.07,11.88,11.44,11.38,11.19,11.19,10.75,11,19.55,57.2,1.917,27.8,"NAN",542.5,1727,142.8,660.4,19.286,566.12,8.41,9.81,106.55,0.17,0.11,-0.74,7.03,6.22
"2026-05-28 16:22:00",397989,35051,8,19.13,18.88,18.69,18.62,18.5,16.86,15.86,15.22,14.47,14.22,14.03,13.65,13.27,13.21,13.15,12.07,11.88,11.44,11.38,11.19,11.19,10.75,11,19.55,57.1,3.084,34.2,"NAN",543.6,1717,499.8,661.7,19.286,566.12,8.41,9.81,106.55,0.17,0.11,-0.74,7.03,6.22
"2026-05-28 16:23:00",397990,35051,8,19.06,18.88,18.69,18.62,18.56,16.8,15.86,15.22,14.41,14.15,14.09,13.65,13.27,13.27,13.15,12.14,11.88,11.44,11.38,11.19,11.19,10.75,11,19.55,56.4,3.084,40.8,"NAN",546.3,1710,853,665.1,19.286,566.12,8.41,9.81,106.55,0.17,0.11,-0.74,7.03,6.22
"2026-05-28 16:24:00",397991,35051,8,19.13,18.88,18.69,18.62,18.56,16.67,15.79,15.16,14.41,14.22,14.09,13.65,13.27,13.27,13.15,12.07,11.88,11.44,11.38,11.19,11.19,10.75,11,19.65,53.1,1.917,35.6,"NAN",553.8,1676,134.3,674.6,19.33,566.02,8.41,9.81,106.6,0.15,0.12,-0.72,7.02,6.22
"2026-05-28 16:25:00",397992,35051,8,19.13,18.88,18.69,18.62,18.5,16.61,15.73,15.1,14.47,14.22,14.09,13.65,13.27,13.27,13.15,12.07,11.88,11.51,11.38,11.19,11.19,10.75,11,19.7,56.9,1.75,49.3,"NAN",543,1642,321.3,661.1,19.33,566.02,8.41,9.81,106.6,0.15,0.12,-0.72,7.02,6.22
"2026-05-28 16:26:00",397993,35051,8,19.13,18.88,18.69,18.62,18.5,16.55,15.73,15.04,14.47,14.15,14.09,13.59,13.27,13.27,13.21,12.14,11.88,11.51,11.38,11.19,11.19,10.75,11,19.75,58.95,1.417,50.7,"NAN",550.6,1788,224.4,670.6,19.33,566.02,8.41,9.81,106.6,0.15,0.12,-0.72,7.02,6.22
"2026-05-28 16:27:00",397994,35051,8,19.13,18.88,18.69,18.69,18.5,16.42,15.73,14.97,14.47,14.15,14.09,13.59,13.27,13.27,13.21,12.14,11.88,11.51,11.38,11.19,11.25,10.75,11,19.75,61.1,1.584,28.9,"NAN",545.2,1773,1295,663.8,19.323,566.06,8.41,9.81,106.62,0.18,0.11,-0.62,7.02,6.22
"2026-05-28 16:28:00",397995,35051,8,19.13,18.94,18.69,18.62,18.5,16.42,15.73,14.97,14.47,14.22,14.09,13.65,13.27,13.27,13.21,12.2,11.88,11.51,11.38,11.19,11.19,10.75,11,19.75,57.5,1.917,24.9,"NAN",544.1,1775,110.5,662.4,19.323,566.06,8.41,9.81,106.62,0.18,0.11,-0.62,7.02,6.22
"2026-05-28 16:29:00",397996,35051,8,19.06,18.94,18.69,18.62,18.5,16.42,15.67,14.97,14.47,14.22,14.09,13.65,13.27,13.27,13.21,12.2,11.82,11.51,11.38,11.13,11.19,10.75,11,19.8,52.7,1.75,26.2,"NAN",550,1812,266.9,669.9,19.323,566.06,8.41,9.81,106.62,0.18,0.11,-0.62,7.02,6.22
"2026-05-28 16:30:00",397997,35051,8,19.13,18.94,18.69,18.62,18.44,16.36,15.67,14.97,14.47,14.15,14.03,13.59,13.27,13.27,13.21,12.14,11.82,11.51,11.32,11.13,11.19,10.75,10.94,19.85,51.3,1.584,21.7,"NAN",546.8,1788,297.5,665.8,19.317,566.01,8.41,9.81,106.56,0.17,0.13,-0.73,7.01,6.22
"2026-05-28 16:31:00",397998,35051,8,19.13,18.94,18.69,18.62,18.44,16.36,15.67,14.97,14.47,14.22,14.03,13.65,13.27,13.27,13.21,12.2,11.82,11.51,11.32,11.13,11.19,10.75,11,19.9,56.8,1.584,42.1,"NAN",550,1778,370.6,669.9,19.317,566.01,8.41,9.81,106.56,0.17,0.13,-0.73,7.01,6.22
"2026-05-28 16:32:00",397999,35051,8,19.13,18.94,18.69,18.62,18.44,16.36,15.67,14.97,14.47,14.15,14.03,13.59,13.27,13.27,13.21,12.2,11.82,11.51,11.32,11.13,11.19,10.75,11,19.9,53.65,1.584,38.6,"NAN",565,1785,1341,688.9,19.317,566.01,8.41,9.81,106.56,0.17,0.13,-0.73,7.01,6.22
"2026-05-28 16:33:00",398000,35051,8,19.13,18.94,18.69,18.62,18.31,16.42,15.73,14.97,14.47,14.22,14.03,13.65,13.27,13.27,13.21,12.26,11.82,11.44,11.38,11.19,11.19,10.69,11,19.95,54.15,1.917,67.5,"NAN",544.1,1792,287.3,662.4,19.353,566.25,8.41,9.81,106.68,0.15,0.11,-0.75,7.01,6.22
"2026-05-28 16:34:00",398001,35051,8,19.13,18.94,18.69,18.62,18.18,16.42,15.73,14.97,14.47,14.15,14.03,13.65,13.27,13.27,13.21,12.26,11.76,11.51,11.38,11.13,11.19,10.69,11,20,53.15,1.917,55.3,"NAN",546.3,1795,283.9,665.1,19.353,566.25,8.41,9.81,106.68,0.15,0.11,-0.75,7.01,6.22
"2026-05-28 16:35:00",398002,35051,8,19.13,19,18.69,18.62,18.12,16.36,15.73,14.97,14.41,14.15,13.96,13.65,13.27,13.27,13.21,12.2,11.76,11.51,11.32,11.13,11.19,10.69,11,20.05,58.55,2.584,40.5,"NAN",540.9,1792,154.7,658.4,19.353,566.25,8.41,9.81,106.68,0.15,0.11,-0.75,7.01,6.22
"2026-05-28 16:36:00",398003,35051,8,19.13,19,18.69,18.62,18.12,16.36,15.73,14.97,14.41,14.15,13.9,13.59,13.27,13.27,13.21,12.14,11.76,11.44,11.32,11.13,11.13,10.69,11,20.05,57.65,2.584,40.4,"NAN",544.7,1804,314.5,663.1,19.379,566.02,8.41,9.81,106.77,0.16,0.1,-0.74,7.01,6.22
"2026-05-28 16:37:00",398004,35051,8,19.19,19,18.69,18.69,18.31,16.36,15.73,15.04,14.41,14.15,13.96,13.59,13.27,13.27,13.21,12.01,11.76,11.44,11.32,11.07,11.13,10.69,11,20,59,2.25,37.6,"NAN",550,1809,79.89,669.9,19.379,566.02,8.41,9.81,106.77,0.16,0.1,-0.74,7.01,6.22
"2026-05-28 16:38:00",398005,35051,8,19.19,19,18.69,18.62,18.37,16.42,15.73,15.1,14.41,14.15,13.96,13.59,13.27,13.27,13.21,11.95,11.7,11.44,11.38,11.07,11.13,10.69,11,20,56,1.917,37.6,"NAN",547.9,1802,105.4,667.2,19.379,566.02,8.41,9.81,106.77,0.16,0.1,-0.74,7.01,6.22
"2026-05-28 16:39:00",398006,35051,8,19.25,19,18.69,18.62,18.37,16.42,15.73,14.97,14.34,14.15,13.96,13.59,13.27,13.27,13.21,11.95,11.7,11.44,11.32,11.07,11.13,10.69,11,19.95,54.95,1.75,23.4,"NAN",547.9,2053,758.1,667.2,19.427,566.34,8.41,9.8,106.69,0.15,0.1,-0.73,7,6.22
"2026-05-28 16:40:00",398007,35051,8,19.19,19,18.69,18.62,18.25,16.36,15.73,15.04,14.41,14.15,13.96,13.59,13.27,13.27,13.21,11.89,11.7,11.44,11.38,11.07,11.07,10.69,11,20,57.35,3.251,43.1,"NAN",555.4,1771,362.1,676.7,19.427,566.34,8.41,9.8,106.69,0.15,0.1,-0.73,7,6.22
"2026-05-28 16:41:00",398008,35051,8,19.19,19,18.69,18.62,18.25,16.36,15.79,15.04,14.41,14.15,14.09,13.65,13.27,13.27,13.21,12.01,11.7,11.44,11.38,11.07,11.13,10.69,11,20.1,56.75,2.25,35.7,"NAN",549,1785,290.7,668.6,19.427,566.34,8.41,9.8,106.69,0.15,0.1,-0.73,7,6.22
"2026-05-28 16:42:00",398009,35051,8,19.19,19,18.69,18.62,18.31,16.36,15.79,15.04,14.47,14.15,14.09,13.59,13.27,13.27,13.21,12.14,11.7,11.44,11.38,11.13,11.07,10.69,11,20.1,54.2,2.25,37.5,"NAN",551.6,1798,450.5,672,19.379,566.15,8.41,9.8,106.67,0.17,0.11,-0.74,7,6.22
"2026-05-28 16:43:00",398010,35051,8,19.19,19,18.69,18.62,18.06,16.42,15.79,15.04,14.47,14.15,14.09,13.65,13.27,13.27,13.21,12.01,11.7,11.44,11.38,11.13,11.13,10.69,11,20.1,55.85,2.751,33.3,"NAN",550.6,1819,141.1,670.6,19.379,566.15,8.41,9.8,106.67,0.17,0.11,-0.74,7,6.22
"2026-05-28 16:44:00",398011,35051,8,19.13,19,18.69,18.62,17.87,16.36,15.73,15.04,14.41,14.15,14.09,13.65,13.27,13.27,13.21,11.89,11.7,11.44,11.38,11.07,11.07,10.69,11,20.1,55.95,2.584,34.9,"NAN",553.3,1819,168.3,674,19.379,566.15,8.41,9.8,106.67,0.17,0.11,-0.74,7,6.22
"2026-05-28 16:45:00",398012,35051,8,19.13,18.94,18.69,18.62,17.87,16.42,15.79,15.04,14.41,14.15,14.09,13.59,13.27,13.27,13.21,11.89,11.7,11.44,11.38,11.07,11.07,10.69,11,20.2,50.2,1.917,22,"NAN",549.5,1877,285.6,669.3,19.339,566.18,8.41,9.81,106.65,0.15,0.11,-0.7,7,6.22
"2026-05-28 16:46:00",398013,35051,8,19.13,18.94,18.69,18.62,17.93,16.42,15.79,15.04,14.41,14.15,14.09,13.59,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11.07,11.07,10.69,11,20.15,56.15,2.417,34.6,"NAN",557,1821,589.8,678.7,19.339,566.18,8.41,9.81,106.65,0.15,0.11,-0.7,7,6.22
"2026-05-28 16:47:00",398014,35051,8,19.13,18.94,18.75,18.62,17.68,16.42,15.79,15.04,14.47,14.15,14.15,13.59,13.27,13.27,13.21,11.89,11.63,11.44,11.38,11,11.07,10.69,10.94,20.15,53.95,2.417,41.9,"NAN",559.2,1744,370.6,681.5,19.339,566.18,8.41,9.81,106.65,0.15,0.11,-0.7,7,6.22
"2026-05-28 16:48:00",398015,35051,8,19.13,18.94,18.75,18.62,17.56,16.36,15.73,15.04,14.53,14.15,14.09,13.59,13.27,13.27,13.21,11.82,11.7,11.44,11.38,11,11,10.69,11,20.2,51.25,1.584,42.8,"NAN",553.3,1785,392.7,674,19.338,566.21,8.41,9.82,106.77,0.15,0.1,-0.73,7.02,6.22
"2026-05-28 16:49:00",398016,35051,8,19.19,19,18.75,18.62,17.56,16.36,15.73,15.04,14.47,14.15,14.09,13.59,13.27,13.27,13.21,11.89,11.63,11.44,11.32,11,11.07,10.69,11,20.25,53.6,1.584,35.9,"NAN",550.1,1798,171.7,670,19.338,566.21,8.41,9.82,106.77,0.15,0.1,-0.73,7.02,6.22
"2026-05-28 16:50:00",398017,35051,8,19.25,19.06,18.75,18.62,17.49,16.36,15.67,15.04,14.47,14.15,13.96,13.59,13.27,13.27,13.21,11.89,11.63,11.44,11.38,11,11,10.69,11,20.3,56.7,2.084,40.1,"NAN",557,1836,489.5,678.8,19.338,566.21,8.41,9.82,106.77,0.15,0.1,-0.73,7.02,6.22
"2026-05-28 16:51:00",398018,35051,8,19.25,19,18.75,18.62,17.43,16.3,15.67,15.04,14.47,14.22,14.03,13.59,13.27,13.27,13.21,11.89,11.63,11.44,11.38,11,11,10.69,11,20.25,58.65,2.25,33.4,"NAN",561.3,1832,391,684.2,19.46,566.36,8.41,9.8,106.77,0.15,0.1,-0.74,6.99,6.22
"2026-05-28 16:52:00",398019,35051,8,19.25,19,18.75,18.62,17.49,16.36,15.73,15.04,14.47,14.22,14.09,13.59,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,11,20.2,56.8,2.25,27.7,"NAN",558.6,1839,158.1,680.8,19.46,566.36,8.41,9.8,106.77,0.15,0.1,-0.74,6.99,6.22
"2026-05-28 16:53:00",398020,35051,8,19.25,19.06,18.75,18.62,17.49,16.3,15.73,15.1,14.53,14.15,14.09,13.65,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,11,20.25,50.25,2.751,28.5,"NAN",550.6,1836,221,670.6,19.46,566.36,8.41,9.8,106.77,0.15,0.1,-0.74,6.99,6.22
"2026-05-28 16:54:00",398021,35051,8,19.25,19.06,18.75,18.62,17.43,16.3,15.73,15.1,14.53,14.15,14.09,13.65,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.35,54.45,2.084,24.5,"NAN",557,1849,137.7,678.7,19.508,566.35,8.41,9.8,106.85,0.15,0.11,-0.73,6.99,6.22
"2026-05-28 16:55:00",398022,35051,8,19.32,19,18.75,18.62,17.43,16.36,15.73,15.16,14.53,14.15,14.09,13.65,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.25,54.95,1.917,21.4,"NAN",559.2,1832,4588,681.5,19.508,566.35,8.41,9.8,106.85,0.15,0.11,-0.73,6.99,6.22
"2026-05-28 16:56:00",398023,35051,8,19.32,19.06,18.69,18.62,17.37,16.36,15.79,15.29,14.53,14.22,14.09,13.65,13.33,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,11,20.3,52.1,2.084,13.8,"NAN",553.8,1829,1117,674.7,19.508,566.35,8.41,9.8,106.85,0.15,0.11,-0.73,6.99,6.22
"2026-05-28 16:57:00",398024,35051,8,19.32,19.06,18.69,18.56,17.3,16.3,15.79,15.22,14.53,14.15,14.09,13.65,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,11,20.35,53.05,2.084,26.5,"NAN",550,1817,1195,669.9,19.521,566.28,8.41,9.8,106.89,0.14,0.09,-0.73,6.98,6.22
"2026-05-28 16:58:00",398025,35051,8,19.25,19.13,18.69,18.56,17.37,16.3,15.73,15.29,14.53,14.15,14.09,13.71,13.27,13.34,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.3,54.7,1.584,41.7,"NAN",555.4,1817,1404,676.7,19.521,566.28,8.41,9.8,106.89,0.14,0.09,-0.73,6.98,6.22
"2026-05-28 16:59:00",398026,35051,8,19.25,19.13,18.69,18.5,17.37,16.36,15.79,15.29,14.53,14.22,14.09,13.65,13.27,13.34,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.35,54.7,1.584,28.4,"NAN",559.1,1829,408,681.4,19.521,566.28,8.41,9.8,106.89,0.14,0.09,-0.73,6.98,6.22
"2026-05-28 17:00:00",398027,35051,8,19.25,19.13,18.69,18.44,17.37,16.3,15.79,15.22,14.53,14.22,14.09,13.71,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,11,20.3,57.95,1.917,19.1,"NAN",553.8,1843,365.5,674.6,19.499,566.22,8.41,9.8,106.93,0.15,0.1,-0.75,6.98,6.22
"2026-05-28 17:01:00",398028,35051,8,19.32,19.06,18.69,18.44,17.37,16.36,15.79,15.22,14.53,14.22,14.09,13.71,13.27,13.27,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.3,55.3,1.917,11.9,"NAN",553.2,1839,1265,673.9,19.499,566.22,8.41,9.8,106.93,0.15,0.1,-0.75,6.98,6.22
"2026-05-28 17:02:00",398029,35051,8,19.32,19.06,18.69,18.44,17.37,16.3,15.79,15.22,14.53,14.22,14.03,13.71,13.33,13.34,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.3,54.5,1.75,20.7,"NAN",553.8,1843,158.1,674.6,19.499,566.22,8.41,9.8,106.93,0.15,0.1,-0.75,6.98,6.22
"2026-05-28 17:03:00",398030,35051,8,19.32,19.06,18.69,18.37,17.3,16.36,15.79,15.16,14.53,14.22,14.09,13.71,13.33,13.34,13.21,11.82,11.63,11.44,11.32,11,11,10.69,10.94,20.35,53.5,1.25,26.4,"NAN",555.4,1843,326.4,676.7,19.523,566.31,8.41,9.8,106.95,0.15,0.09,-0.72,6.97,6.22
"2026-05-28 17:04:00",398031,35051,8,19.32,19.06,18.69,18.37,17.37,16.36,15.73,15.1,14.53,14.22,14.09,13.71,13.33,13.34,13.21,11.89,11.63,11.44,11.32,11,11,10.69,10.94,20.4,53.2,0.75,29.9,"NAN",551.6,1846,217.6,671.9,19.523,566.31,8.41,9.8,106.95,0.15,0.09,-0.72,6.97,6.22
"2026-05-28 17:05:00",398032,35051,8,19.32,19.06,18.69,18.44,17.3,16.3,15.73,15.04,14.53,14.22,14.09,13.71,13.33,13.27,13.21,11.89,11.63,11.44,11.32,11,11,10.69,10.94,20.45,53.6,0.583,21,"NAN",553.8,1853,693.5,674.7,19.523,566.31,8.41,9.8,106.95,0.15,0.09,-0.72,6.97,6.22
"2026-05-28 17:06:00",398033,35051,8,19.32,19.13,18.69,18.37,17.37,16.3,15.73,15.1,14.47,14.22,14.09,13.65,13.27,13.34,13.21,11.89,11.63,11.44,11.32,11,11,10.69,11,20.45,54.25,0.25,12,"NAN",532.3,1836,1001,647.5,19.554,566.24,8.41,9.8,107.01,0.15,0.1,-0.74,6.98,6.22
"2026-05-28 17:07:00",398034,35051,8,19.32,19.13,18.69,18.44,17.37,16.3,15.73,15.16,14.47,14.22,14.09,13.65,13.33,13.27,13.21,11.89,11.63,11.44,11.32,11,11,10.69,10.94,20.45,55.2,0.417,9.2,"NAN",551.6,1849,453.9,671.9,19.554,566.24,8.41,9.8,107.01,0.15,0.1,-0.74,6.98,6.22
"2026-05-28 17:08:00",398035,35051,8,19.32,19.06,18.69,18.31,17.3,16.3,15.73,15.1,14.47,14.22,14.09,13.71,13.27,13.27,13.21,11.89,11.63,11.44,11.32,11,11,10.69,10.94,20.55,55.6,0.25,13.5,"NAN",553.2,1849,328.1,674,19.554,566.24,8.41,9.8,107.01,0.15,0.1,-0.74,6.98,6.22
"2026-05-28 17:09:00",398036,35051,8,19.32,19.13,18.69,18.31,17.37,16.3,15.73,15.16,14.47,14.22,14.09,13.71,13.27,13.34,13.27,11.95,11.7,11.44,11.38,11,11.07,10.69,10.94,20.55,52.95,0.583,19.5,"NAN",554.8,1853,374,676,19.559,566.63,8.41,9.8,107.04,0.15,0.1,-0.74,6.97,6.22
"2026-05-28 17:10:00",398037,35051,8,19.32,19.06,18.69,18.37,17.37,16.3,15.73,15.16,14.47,14.22,14.09,13.71,13.27,13.34,13.27,12.07,11.7,11.44,11.32,11,11,10.69,11,20.65,50.75,0.417,46.4,"NAN",558.6,1849,698.6,680.7,19.559,566.63,8.41,9.8,107.04,0.15,0.1,-0.74,6.97,6.22
"2026-05-28 17:11:00",398038,35051,8,19.32,19.13,18.69,18.37,17.37,16.3,15.73,15.04,14.47,14.22,14.09,13.71,13.27,13.34,13.27,12.14,11.7,11.44,11.32,11,11.07,10.69,11,20.75,50.2,0.25,40.6,"NAN",555.4,1856,586.4,676.7,19.559,566.63,8.41,9.8,107.04,0.15,0.1,-0.74,6.97,6.22
"2026-05-28 17:12:00",398039,35051,8,19.32,19.06,18.75,18.44,17.37,16.3,15.67,15.04,14.47,14.22,14.09,13.71,13.27,13.27,13.21,12.2,11.76,11.44,11.32,11,11,10.69,11,20.85,54.3,0.583,13.4,"NAN",559.7,1863,1611,682.1,19.525,566.13,8.41,9.81,107.04,0.16,0.09,-0.75,6.97,6.22
"2026-05-28 17:13:00",398040,35051,8,19.32,19.06,18.69,18.56,17.37,16.3,15.73,15.04,14.47,14.28,14.09,13.71,13.27,13.27,13.27,12.26,11.76,11.44,11.32,11,11,10.69,11,20.8,51.55,0.417,8.5,"NAN",551.6,1856,957,671.9,19.525,566.13,8.41,9.81,107.04,0.16,0.09,-0.75,6.97,6.22
"2026-05-28 17:14:00",398041,35051,8,19.38,19.06,18.69,18.56,17.37,16.3,15.73,15.04,14.47,14.22,14.09,13.71,13.27,13.27,13.21,12.2,11.76,11.44,11.32,11,11,10.69,10.94,20.85,51.15,0,10.2,"NAN",555.4,1848,972,676.7,19.525,566.13,8.41,9.81,107.04,0.16,0.09,-0.75,6.97,6.22
"2026-05-28 17:15:00",398042,35051,8,19.38,19.13,18.69,18.5,17.37,16.3,15.67,14.97,14.41,14.28,14.09,13.71,13.27,13.27,13.21,12.14,11.76,11.44,11.32,11,11,10.69,10.94,20.9,51.6,0.417,13.9,"NAN",559.1,1836,520.1,681.4,19.587,566.5,8.41,9.8,107.03,0.14,0.1,-0.75,6.96,6.22
"2026-05-28 17:16:00",398043,35051,8,19.38,19.13,18.75,18.56,17.37,16.3,15.67,14.91,14.41,14.22,14.09,13.71,13.27,13.27,13.21,12.14,11.76,11.44,11.32,11,11,10.69,10.94,20.9,51.45,1.084,22.6,"NAN",551.1,1838,898,671.2,19.587,566.5,8.41,9.8,107.03,0.14,0.1,-0.75,6.96,6.22
"2026-05-28 17:17:00",398044,35051,8,19.38,19.13,18.75,18.56,17.37,16.3,15.67,14.91,14.47,14.22,14.09,13.71,13.27,13.27,13.21,12.26,11.76,11.44,11.32,11,11.07,10.69,11,20.95,54.05,1.417,11.5,"NAN",561.8,1775,593.2,684.8,19.587,566.5,8.41,9.8,107.03,0.14,0.1,-0.75,6.96,6.22
"2026-05-28 17:18:00",398045,35051,8,19.38,19.13,18.69,18.5,17.37,16.3,15.67,14.91,14.41,14.22,14.09,13.71,13.27,13.27,13.21,12.33,11.76,11.44,11.32,11,11.07,10.69,11,20.85,57.4,1.417,23.2,"NAN",562.9,1679,754.7,686.1,19.584,566.33,8.41,9.79,106.97,0.14,0.09,-0.71,6.96,6.22
"2026-05-28 17:19:00",398046,35051,8,19.38,19.19,18.75,18.44,17.37,16.3,15.67,14.91,14.41,14.28,14.09,13.71,13.27,13.27,13.27,12.39,11.82,11.51,11.32,11,11.07,10.69,11,20.85,58.55,1.584,22.2,"NAN",562.3,1841,501.4,685.5,19.584,566.33,8.41,9.79,106.97,0.14,0.09,-0.71,6.96,6.22
"2026-05-28 17:20:00",398047,35051,8,19.38,19.19,18.75,18.44,17.37,16.3,15.67,14.91,14.41,14.22,14.09,13.71,13.27,13.34,13.21,12.39,11.82,11.51,11.32,11,11.13,10.69,10.94,20.85,54.6,1.75,20.6,"NAN",557,1827,486.1,678.7,19.584,566.33,8.41,9.79,106.97,0.14,0.09,-0.71,6.96,6.22
"2026-05-28 17:21:00",398048,35051,8,19.38,19.13,18.75,18.5,17.37,16.3,15.67,14.91,14.47,14.28,14.09,13.71,13.27,13.34,13.21,12.39,11.82,11.51,11.38,11,11.13,10.69,11,20.9,52.1,2.084,40.5,"NAN",557,1747,343.4,678.7,19.608,566.54,8.41,9.79,106.96,0.15,0.08,-0.72,6.96,6.22
"2026-05-28 17:22:00",398049,35051,8,19.44,19.19,18.75,18.56,17.37,16.3,15.67,14.91,14.41,14.28,14.09,13.71,13.27,13.27,13.21,12.39,11.82,11.44,11.32,11,11.07,10.69,11,21,55.3,1.917,32.8,"NAN",562.3,1836,1127,685.5,19.608,566.54,8.41,9.79,106.96,0.15,0.08,-0.72,6.96,6.22
"2026-05-28 17:23:00",398050,35051,8,19.38,19.19,18.75,18.56,17.37,16.3,15.67,14.91,14.41,14.28,14.09,13.71,13.27,13.27,13.27,12.39,11.82,11.51,11.32,11,11.13,10.69,11,21,52.2,1.917,13.7,"NAN",567.7,1761,1025,692.3,19.608,566.54,8.41,9.79,106.96,0.15,0.08,-0.72,6.96,6.22
"2026-05-28 17:24:00",398051,35051,8,19.38,19.19,18.81,18.56,17.37,16.3,15.67,14.97,14.41,14.28,14.09,13.71,13.27,13.27,13.21,12.39,11.82,11.51,11.38,11,11.13,10.69,11,20.95,55.05,1.75,18.6,"NAN",557.5,1720,387.6,679.4,19.615,566.33,8.4,9.79,107.01,0.14,0.09,-0.75,6.95,6.22
"2026-05-28 17:25:00",398052,35051,8,19.44,19.13,18.81,18.56,17.37,16.3,15.67,14.91,14.47,14.28,14.03,13.78,13.27,13.27,13.27,12.45,11.88,11.51,11.38,11,11.13,10.69,11,20.95,55.05,2.084,15.8,"NAN",562.3,1662,210.8,685.5,19.615,566.33,8.4,9.79,107.01,0.14,0.09,-0.75,6.95,6.22
"2026-05-28 17:26:00",398053,35051,8,19.44,19.19,18.81,18.62,17.43,16.3,15.67,14.91,14.41,14.28,14.09,13.78,13.27,13.27,13.21,12.45,11.82,11.51,11.32,11,11.13,10.69,11,20.95,55.5,1.917,12.8,"NAN",561.3,1642,469.2,684.1,19.615,566.33,8.4,9.79,107.01,0.14,0.09,-0.75,6.95,6.22
"2026-05-28 17:27:00",398054,35051,8,19.51,19.19,18.81,18.62,17.37,16.3,15.67,14.97,14.47,14.28,14.09,13.78,13.33,13.27,13.21,12.52,11.88,11.51,11.32,11,11.13,10.69,11,20.95,56.25,2.25,7.7,"NAN",568.8,1758,278.8,693.6,19.695,566.56,8.4,9.78,107.06,0.13,0.08,-0.75,6.97,6.22
"2026-05-28 17:28:00",398055,35051,8,19.51,19.13,18.81,18.62,17.43,16.3,15.67,14.97,14.47,14.28,14.09,13.78,13.27,13.34,13.27,12.64,11.88,11.51,11.32,11,11.13,10.69,11,20.9,55.3,2.584,12.1,"NAN",563.9,1839,594.9,687.5,19.695,566.56,8.4,9.78,107.06,0.13,0.08,-0.75,6.97,6.22
"2026-05-28 17:29:00",398056,35051,8,19.51,19.19,18.81,18.62,17.43,16.3,15.67,14.97,14.47,14.28,14.09,13.78,13.27,13.27,13.21,12.64,11.88,11.51,11.32,11,11.13,10.69,11,20.95,54.1,2.084,3.7,"NAN",564.5,1870,1300,688.2,19.695,566.56,8.4,9.78,107.06,0.13,0.08,-0.75,6.97,6.22
"2026-05-28 17:30:00",398057,35051,8,19.44,19.19,18.81,18.62,17.49,16.3,15.67,14.97,14.47,14.28,14.09,13.78,13.27,13.27,13.21,12.58,11.88,11.51,11.38,11,11.13,10.69,11,21,54.6,2.084,4.6,"NAN",564.5,1863,372.3,688.2,19.684,566.37,8.4,9.78,107.01,0.13,0.08,-0.76,6.95,6.22
"2026-05-28 17:31:00",398058,35051,8,19.38,19.13,18.81,18.62,17.43,16.3,15.67,14.97,14.47,14.28,14.03,13.78,13.27,13.27,13.27,12.45,11.88,11.51,11.38,11,11.13,10.69,11,20.95,53.75,2.584,2,"NAN",565,1815,942,688.9,19.684,566.37,8.4,9.78,107.01,0.13,0.08,-0.76,6.95,6.22
"2026-05-28 17:32:00",398059,35051,8,19.38,19.13,18.81,18.62,17.43,16.3,15.67,14.97,14.47,14.28,14.09,13.78,13.27,13.27,13.21,12.45,11.88,11.51,11.38,11,11.13,10.69,11,21.05,53.9,2.084,16.9,"NAN",564.5,1866,294.1,688.2,19.684,566.37,8.4,9.78,107.01,0.13,0.08,-0.76,6.95,6.22
"2026-05-28 17:33:00",398060,35051,8,19.38,19.13,18.81,18.62,17.56,16.3,15.67,15.04,14.47,14.28,14.09,13.84,13.27,13.27,13.21,12.64,11.95,11.51,11.38,11,11.13,10.69,11,21.05,58.35,2.084,22.5,"NAN",564.5,1860,197.2,688.2,19.598,566.51,8.4,9.79,107,0.14,0.09,-0.74,6.97,6.22
"2026-05-28 17:34:00",398061,35051,8,19.38,19.06,18.81,18.62,17.49,16.3,15.67,15.04,14.47,14.28,14.09,13.84,13.27,13.27,13.27,12.77,11.95,11.57,11.38,11,11.13,10.69,11,21,57.5,2.417,16.1,"NAN",565,1860,470.9,688.9,19.598,566.51,8.4,9.79,107,0.14,0.09,-0.74,6.97,6.22
"2026-05-28 17:35:00",398062,35051,8,19.38,19.06,18.81,18.62,17.49,16.3,15.67,14.97,14.47,14.28,14.03,13.84,13.27,13.27,13.27,12.83,11.95,11.57,11.38,11,11.13,10.69,11,21.05,51.45,2.25,28.8,"NAN",564.5,1849,346.8,688.2,19.598,566.51,8.4,9.79,107,0.14,0.09,-0.74,6.97,6.22
"2026-05-28 17:36:00",398063,35051,8,19.38,19.13,18.81,18.62,17.56,16.3,15.67,14.97,14.47,14.28,14.09,13.84,13.27,13.27,13.21,12.83,11.95,11.57,11.38,11,11.13,10.69,11,21.15,50.15,2.25,37.7,"NAN",564.5,1860,877,688.2,19.592,566.11,8.41,9.81,107.2,0.14,0.08,-0.75,6.98,6.22
"2026-05-28 17:37:00",398064,35051,8,19.38,19.06,18.81,18.62,17.56,16.3,15.6,14.97,14.47,14.28,14.09,13.84,13.33,13.34,13.21,12.83,11.95,11.57,11.38,11,11.13,10.69,11,21.25,48.5,2.084,19.2,"NAN",570.4,1860,1407,695.7,19.592,566.11,8.41,9.81,107.2,0.14,0.08,-0.75,6.98,6.22
"2026-05-28 17:38:00",398065,35051,8,19.44,19.13,18.81,18.62,17.62,16.23,15.6,14.97,14.47,14.28,14.03,13.84,13.33,13.27,13.21,12.89,11.95,11.57,11.32,11,11.19,10.69,11,21.35,51.15,2.417,26.5,"NAN",574.1,1849,798.9,700.4,19.592,566.11,8.41,9.81,107.2,0.14,0.08,-0.75,6.98,6.22
"2026-05-28 17:39:00",398066,35051,8,19.51,19.13,18.81,18.69,17.74,16.23,15.6,14.91,14.47,14.28,14.09,13.78,13.27,13.27,13.21,12.83,11.95,11.57,11.38,11,11.13,10.69,11,21.3,53.2,2.25,34.8,"NAN",577.3,1856,411.4,704.5,19.728,566.75,8.4,9.79,107.24,0.13,0.08,-0.74,6.96,6.22
"2026-05-28 17:40:00",398067,35051,8,19.51,19.19,18.81,18.69,18.06,16.23,15.6,14.91,14.47,14.28,14.09,13.84,13.33,13.27,13.21,12.89,11.95,11.57,11.38,11,11.13,10.69,11,21.2,56.5,2.084,29.2,"NAN",570.4,1832,882,695.7,19.728,566.75,8.4,9.79,107.24,0.13,0.08,-0.74,6.96,6.22
"2026-05-28 17:41:00",398068,35051,8,19.57,19.13,18.88,18.62,18.06,16.23,15.6,14.85,14.41,14.28,14.09,13.84,13.33,13.27,13.27,12.89,11.95,11.57,11.38,11,11.13,10.69,11,21.1,57.95,1.917,23.4,"NAN",567.7,1839,3541,692.3,19.728,566.75,8.4,9.79,107.24,0.13,0.08,-0.74,6.96,6.22
"2026-05-28 17:42:00",398069,35051,8,19.57,19.13,18.81,18.62,17.87,16.23,15.6,14.85,14.47,14.28,14.09,13.9,13.33,13.27,13.27,12.83,11.95,11.57,11.38,11,11.13,10.69,11,21.05,58.8,1.75,29.5,"NAN",570.4,1860,938,695.7,19.848,566.61,8.4,9.77,107.32,0.12,0.09,-0.74,6.94,6.22
"2026-05-28 17:43:00",398070,35051,8,19.63,19.13,18.88,18.69,17.93,16.23,15.6,14.78,14.47,14.28,14.09,13.97,13.33,13.27,13.21,12.77,11.95,11.51,11.32,11,11.13,10.69,11,21.05,57.2,1.75,34.6,"NAN",572,1853,589.8,697.7,19.848,566.61,8.4,9.77,107.32,0.12,0.09,-0.74,6.94,6.22
"2026-05-28 17:44:00",398071,35051,8,19.63,19.19,18.81,18.69,17.81,16.23,15.54,14.72,14.47,14.28,14.03,13.97,13.33,13.27,13.21,12.83,11.95,11.51,11.32,11,11.13,10.69,10.94,21.1,59.15,1.417,38.6,"NAN",568.2,1851,783.6,693,19.848,566.61,8.4,9.77,107.32,0.12,0.09,-0.74,6.94,6.22
"2026-05-28 17:45:00",398072,35051,8,19.63,19.19,18.81,18.69,18,16.23,15.6,14.72,14.41,14.28,14.09,13.97,13.33,13.27,13.27,12.89,11.95,11.51,11.38,11,11.13,10.69,10.94,21.1,58.35,1.75,42,"NAN",574.1,1853,1362,700.4,19.869,566.84,8.4,9.75,107.17,0.12,0.08,-0.75,6.92,6.22
"2026-05-28 17:46:00",398073,35051,8,19.63,19.25,18.81,18.69,18.18,16.23,15.6,14.66,14.47,14.28,14.03,13.97,13.33,13.27,13.21,12.89,11.95,11.57,11.32,11.07,11.13,10.69,11,21.15,61,1.584,54,"NAN",572,1848,385.9,697.7,19.869,566.84,8.4,9.75,107.17,0.12,0.08,-0.75,6.92,6.22
"2026-05-28 17:47:00",398074,35051,8,19.69,19.19,18.81,18.62,18.12,16.23,15.6,14.66,14.41,14.22,14.03,13.9,13.33,13.27,13.21,12.89,11.95,11.57,11.32,11,11.13,10.69,11,21.1,57.8,1.584,59.2,"NAN",572,1849,1192,697.7,19.869,566.84,8.4,9.75,107.17,0.12,0.08,-0.75,6.92,6.22
"2026-05-28 17:48:00",398075,35051,8,19.69,19.32,18.81,18.62,18.18,16.3,15.54,14.59,14.41,14.22,14.03,13.9,13.33,13.27,13.27,12.83,11.95,11.57,11.32,11.07,11.19,10.69,11,21.2,56.9,1.25,56.1,"NAN",577.4,1843,710.5,704.5,19.911,566.6,8.4,9.75,107.26,0.13,0.09,-0.75,6.91,6.22
"2026-05-28 17:49:00",398076,35051,8,19.69,19.32,18.81,18.62,18.12,16.3,15.54,14.66,14.41,14.22,14.03,13.97,13.33,13.27,13.21,12.83,11.95,11.51,11.32,11.07,11.19,10.69,11,21.3,53.7,1.584,37.2,"NAN",574.1,1839,1047,700.4,19.911,566.6,8.4,9.75,107.26,0.13,0.09,-0.75,6.91,6.22
"2026-05-28 17:50:00",398077,35051,8,19.69,19.38,18.81,18.69,18,16.3,15.54,14.66,14.41,14.22,14.03,14.09,13.33,13.27,13.27,12.83,11.95,11.51,11.32,11,11.13,10.69,11,21.3,60.65,2.084,77.7,"NAN",574.1,1836,1637,700.4,19.911,566.6,8.4,9.75,107.26,0.13,0.09,-0.75,6.91,6.22
"2026-05-28 17:51:00",398078,35051,8,19.69,19.32,18.81,18.69,18.06,16.3,15.6,14.66,14.41,14.22,14.03,14.09,13.33,13.27,13.21,12.83,11.95,11.57,11.32,11,11.13,10.69,11,21.35,56.4,2.084,64.5,"NAN",577.3,1832,833,704.5,19.921,567.09,8.4,9.76,107.34,0.13,0.1,-0.75,6.92,6.22
"2026-05-28 17:52:00",398079,35051,8,19.69,19.32,18.81,18.62,18.12,16.3,15.6,14.66,14.41,14.22,14.03,14.03,13.33,13.27,13.21,12.89,11.95,11.57,11.32,11,11.19,10.69,11,21.3,55.8,1.917,53.7,"NAN",579.5,1846,1200,707.2,19.921,567.09,8.4,9.76,107.34,0.13,0.1,-0.75,6.92,6.22
"2026-05-28 17:53:00",398080,35051,8,19.69,19.25,18.81,18.62,18.18,16.3,15.6,14.66,14.41,14.22,14.03,14.03,13.33,13.27,13.21,12.89,11.95,11.63,11.38,11.07,11.19,10.75,11,21.4,53.9,2.25,59.4,"NAN",579.5,1839,1050,707.2,19.921,567.09,8.4,9.76,107.34,0.13,0.1,-0.75,6.92,6.22
"2026-05-28 17:54:00",398081,35051,8,19.69,19.25,18.81,18.62,18.18,16.3,15.6,14.72,14.41,14.22,14.03,14.09,13.33,13.27,13.21,12.96,12.01,11.7,11.38,11.07,11.19,10.69,11,21.5,52,2.084,55.2,"NAN",575.7,1843,1066,702.4,19.941,566.62,8.4,9.77,107.44,0.12,0.08,-0.72,6.92,6.22
"2026-05-28 17:55:00",398082,35051,8,19.69,19.38,18.81,18.62,18.31,16.3,15.67,14.72,14.41,14.28,14.03,14.09,13.4,13.27,13.21,13.02,12.01,11.7,11.32,11.07,11.19,10.75,11,21.5,52,1.75,54.1,"NAN",577.3,1843,394.4,704.5,19.941,566.62,8.4,9.77,107.44,0.12,0.08,-0.72,6.92,6.22
"2026-05-28 17:56:00",398083,35051,8,19.69,19.32,18.81,18.69,18.37,16.3,15.67,14.72,14.41,14.28,14.03,14.09,13.4,13.27,13.21,13.02,12.01,11.76,11.38,11.07,11.19,10.69,11,21.6,50.6,1.584,46.9,"NAN",581.1,1843,630.6,709.2,19.941,566.62,8.4,9.77,107.44,0.12,0.08,-0.72,6.92,6.22
"2026-05-28 17:57:00",398084,35051,8,19.69,19.32,18.81,18.62,18.44,16.36,15.6,14.72,14.47,14.28,14.03,14.09,13.33,13.27,13.27,13.08,12.01,11.7,11.32,11,11.19,10.75,11,21.6,55.95,1.584,44.1,"NAN",584.8,1846,698.6,714,19.914,566.77,8.4,9.77,107.4,0.14,0.08,-0.74,6.92,6.22
"2026-05-28 17:58:00",398085,35051,8,19.69,19.32,18.81,18.62,18.44,16.36,15.67,14.78,14.41,14.28,14.03,14.09,13.4,13.27,13.21,13.15,12.07,11.76,11.32,11,11.13,10.69,11,21.55,60.55,1.417,46.7,"NAN",584.8,1843,913,714,19.914,566.77,8.4,9.77,107.4,0.14,0.08,-0.74,6.92,6.22
"2026-05-28 17:59:00",398086,35051,8,19.69,19.38,18.81,18.69,18.5,16.48,15.67,14.85,14.47,14.22,14.03,14.09,13.4,13.34,13.27,13.15,12.14,11.76,11.32,11.07,11.13,10.75,11,21.45,61.2,1.417,39.4,"NAN",584.3,1848,850,713.3,19.914,566.77,8.4,9.77,107.4,0.14,0.08,-0.74,6.92,6.22
"2026-05-28 18:00:00",398087,35051,8,19.69,19.32,18.81,18.69,18.5,16.48,15.67,14.85,14.47,14.22,14.03,14.09,13.52,13.34,13.21,13.21,12.2,11.82,11.32,11,11.19,10.75,11,21.4,58.85,1.417,49.9,"NAN",584.8,1846,1096,714,19.906,566.52,8.4,9.77,107.37,0.13,0.08,-0.76,6.91,6.22
"2026-05-28 18:01:00",398088,35051,8,19.63,19.32,18.81,18.69,18.5,16.55,15.67,14.78,14.41,14.22,14.03,14.15,13.46,13.34,13.21,13.21,12.2,11.82,11.32,11.07,11.13,10.75,11,21.5,57.9,1.584,46.6,"NAN",570.4,1851,2028,695.6,19.906,566.52,8.4,9.77,107.37,0.13,0.08,-0.76,6.91,6.22
"2026-05-28 18:02:00",398089,35051,8,19.69,19.32,18.81,18.69,18.5,16.55,15.67,14.78,14.41,14.22,14.03,14.15,13.52,13.34,13.21,13.21,12.26,11.82,11.32,11,11.19,10.75,11,21.5,57.3,1.917,41,"NAN",573.6,1846,742.8,699.7,19.906,566.52,8.4,9.77,107.37,0.13,0.08,-0.76,6.91,6.22
"2026-05-28 18:03:00",398090,35051,8,19.69,19.32,18.81,18.69,18.5,16.55,15.67,14.78,14.41,14.22,14.03,14.15,13.52,13.34,13.27,13.21,12.33,11.82,11.32,11.07,11.13,10.75,11,21.65,50.5,1.417,27.3,"NAN",570.4,1846,1025,695.6,19.963,566.79,8.4,9.77,107.5,0.13,0.09,-0.76,6.91,6.22
"2026-05-28 18:04:00",398091,35051,8,19.76,19.38,18.81,18.69,18.5,16.61,15.67,14.91,14.47,14.22,14.03,14.15,13.52,13.34,13.27,13.21,12.39,11.82,11.38,11.07,11.13,10.75,11,21.7,53,1.25,23.2,"NAN",576.3,1853,1005,703.1,19.963,566.79,8.4,9.77,107.5,0.13,0.09,-0.76,6.91,6.22
"2026-05-28 18:05:00",398092,35051,8,19.76,19.32,18.88,18.69,18.5,16.67,15.67,14.91,14.41,14.22,14.03,14.09,13.52,13.34,13.21,13.21,12.33,11.82,11.38,11.07,11.13,10.69,11,21.9,48.3,1.25,53,"NAN",579.5,1849,1304,707.2,19.963,566.79,8.4,9.77,107.5,0.13,0.09,-0.76,6.91,6.22
"2026-05-28 18:06:00",398093,35051,8,19.76,19.32,18.88,18.69,18.56,16.61,15.67,14.85,14.47,14.22,14.03,14.09,13.59,13.34,13.27,13.21,12.2,11.76,11.32,11,11.13,10.69,11,21.9,53.6,1.417,50.6,"NAN",586.5,1853,991,716,20.016,566.86,8.4,9.77,107.66,0.13,0.1,-0.71,6.91,6.22
"2026-05-28 18:07:00",398094,35051,8,19.76,19.32,18.88,18.69,18.56,16.55,15.67,14.91,14.47,14.28,14.03,14.09,13.59,13.34,13.21,13.21,12.2,11.76,11.32,11,11.13,10.69,11,21.85,51.05,1.417,55.4,"NAN",588.1,1843,964,718,20.016,566.86,8.4,9.77,107.66,0.13,0.1,-0.71,6.91,6.22
"2026-05-28 18:08:00",398095,35051,8,19.76,19.32,18.88,18.69,18.56,16.55,15.67,14.91,14.47,14.22,14.03,14.09,13.59,13.34,13.21,13.15,12.14,11.82,11.32,11,11.13,10.69,11,22,50.35,1.417,57.1,"NAN",590.2,1848,1421,720.8,20.016,566.86,8.4,9.77,107.66,0.13,0.1,-0.71,6.91,6.22
"2026-05-28 18:09:00",398096,35051,8,19.76,19.32,18.88,18.69,18.56,16.48,15.67,14.97,14.47,14.28,14.03,14.15,13.59,13.34,13.27,13.21,12.2,11.82,11.32,11.07,11.13,10.69,11,22,49.7,1.25,61.9,"NAN",591.8,1846,971,722.8,20.042,566.92,8.4,9.78,107.8,0.12,0.08,-0.75,6.9,6.22
"2026-05-28 18:10:00",398097,35051,8,19.82,19.32,18.88,18.69,18.5,16.42,15.67,15.04,14.47,14.28,14.03,14.09,13.52,13.34,13.21,13.21,12.26,11.82,11.32,11.07,11.13,10.69,11,22.05,50.65,1.917,35.6,"NAN",588.1,1831,491.2,718,20.042,566.92,8.4,9.78,107.8,0.12,0.08,-0.75,6.9,6.22
"2026-05-28 18:11:00",398098,35051,8,19.82,19.38,18.88,18.69,18.56,16.48,15.67,15.04,14.47,14.28,14.03,14.15,13.52,13.34,13.21,13.21,12.26,11.82,11.32,11,11.13,10.69,11,22.05,47,1.084,35.6,"NAN",595,1826,1018,726.9,20.042,566.92,8.4,9.78,107.8,0.12,0.08,-0.75,6.9,6.22
"2026-05-28 18:12:00",398099,35051,8,19.76,19.32,18.88,18.69,18.56,16.48,15.67,14.97,14.41,14.28,14.03,14.09,13.52,13.34,13.21,13.21,12.2,11.82,11.38,11.07,11.13,10.69,11,22.1,50.25,1.084,25.7,"NAN",590.7,1826,1008,721.4,19.998,566.88,8.4,9.78,107.76,0.14,0.09,-0.76,6.9,6.22
"2026-05-28 18:13:00",398100,35051,8,19.76,19.25,18.88,18.69,18.56,16.42,15.67,14.85,14.47,14.28,14.03,14.09,13.52,13.34,13.21,13.15,12.26,11.89,11.38,11.07,11.13,10.69,11,22.1,55.2,1.584,45.2,"NAN",593.4,1832,676.5,724.8,19.998,566.88,8.4,9.78,107.76,0.14,0.09,-0.76,6.9,6.22
"2026-05-28 18:14:00",398101,35051,8,19.82,19.32,18.88,18.69,18.62,16.55,15.67,14.85,14.41,14.28,14.03,14.15,13.59,13.34,13.21,13.21,12.26,11.89,11.44,11.07,11.13,10.69,11,22,52.45,2.25,34.6,"NAN",588.1,1839,1283,718,19.998,566.88,8.4,9.78,107.76,0.14,0.09,-0.76,6.9,6.22
"2026-05-28 18:15:00",398102,35051,8,19.88,19.38,18.88,18.69,18.56,16.55,15.67,14.72,14.41,14.28,14.03,14.09,13.59,13.34,13.21,13.21,12.33,11.89,11.44,11.07,11.13,10.69,11,22.05,49.8,2.084,36.5,"NAN",595,1832,1290,726.9,20.135,567.14,8.4,9.77,107.93,0.12,0.1,-0.73,6.89,6.22
"2026-05-28 18:16:00",398103,35051,8,19.82,19.32,18.88,18.69,18.62,16.67,15.67,14.72,14.41,14.28,14.03,14.09,13.52,13.34,13.21,13.21,12.39,11.89,11.44,11.07,11.13,10.69,11,21.95,56.1,1.584,20.8,"NAN",590.7,1826,850,721.4,20.135,567.14,8.4,9.77,107.93,0.12,0.1,-0.73,6.89,6.22
"2026-05-28 18:17:00",398104,35051,8,19.82,19.25,18.88,18.69,18.62,16.8,15.67,14.72,14.41,14.28,14.03,14.09,13.59,13.34,13.21,13.21,12.39,11.89,11.44,11.13,11.13,10.69,11,21.9,52.05,1.584,20.2,"NAN",584.8,1824,652.7,714,20.135,567.14,8.4,9.77,107.93,0.12,0.1,-0.73,6.89,6.22
"2026-05-28 18:18:00",398105,35051,8,19.76,19.25,18.88,18.69,18.62,16.93,15.67,14.78,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.39,11.89,11.51,11.07,11.13,10.69,11,21.9,52.55,1.584,43.1,"NAN",584.8,1829,1487,714,19.976,566.37,8.4,9.78,107.72,0.13,0.1,-0.74,6.9,6.22
"2026-05-28 18:19:00",398106,35051,8,19.69,19.25,18.88,18.69,18.62,17.11,15.73,14.97,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.39,11.95,11.51,11.07,11.13,10.75,11,21.95,51.75,1.75,64.9,"NAN",588.6,1831,351.9,718.7,19.976,566.37,8.4,9.78,107.72,0.13,0.1,-0.74,6.9,6.22
"2026-05-28 18:20:00",398107,35051,8,19.76,19.32,18.88,18.69,18.62,17.3,15.73,15.1,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.45,11.95,11.51,11.07,11.19,10.75,11,22,54.65,2.584,56.8,"NAN",591.8,1836,1125,722.8,19.976,566.37,8.4,9.78,107.72,0.13,0.1,-0.74,6.9,6.22
"2026-05-28 18:21:00",398108,35051,8,19.76,19.25,18.88,18.69,18.62,17.43,15.73,15.1,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.45,11.95,11.51,11.07,11.13,10.75,11,22.05,54.1,2.584,59.7,"NAN",588.1,1829,679.9,718,19.994,567,8.4,9.79,107.8,0.14,0.08,-0.75,6.9,6.22
"2026-05-28 18:22:00",398109,35051,8,19.76,19.32,18.81,18.69,18.62,17.49,15.79,15.1,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.45,11.95,11.51,11.07,11.19,10.75,11,22,52.4,1.417,65.3,"NAN",581.1,1826,542.2,709.2,19.994,567,8.4,9.79,107.8,0.14,0.08,-0.75,6.9,6.22
"2026-05-28 18:23:00",398110,35051,8,19.82,19.25,18.88,18.69,18.62,17.56,15.79,15.16,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.45,11.95,11.57,11.13,11.19,10.81,11,22,55.3,1.25,67.5,"NAN",582.7,1821,1158,711.2,19.994,567,8.4,9.79,107.8,0.14,0.08,-0.75,6.9,6.22
"2026-05-28 18:24:00",398111,35051,8,19.82,19.25,18.88,18.69,18.62,17.56,15.86,15.16,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.45,11.95,11.7,11.13,11.19,10.81,11,21.95,58.55,1.584,63.7,"NAN",584.8,1827,613.6,713.9,20.118,566.88,8.4,9.78,107.95,0.13,0.08,-0.76,6.9,6.22
"2026-05-28 18:25:00",398112,35051,8,19.82,19.38,18.88,18.69,18.62,17.62,15.86,15.16,14.41,14.22,14.03,14.09,13.59,13.34,13.21,13.21,12.52,11.95,11.7,11.13,11.19,10.81,11.07,21.9,61.35,1.084,65.9,"NAN",577.3,1822,652.7,704.4,20.118,566.88,8.4,9.78,107.95,0.13,0.08,-0.76,6.9,6.22
"2026-05-28 18:26:00",398113,35051,8,19.88,19.32,18.88,18.69,18.62,17.62,15.79,15.1,14.41,14.22,14.03,14.09,13.65,13.34,13.21,13.21,12.58,11.95,11.76,11.13,11.19,10.81,11,21.8,61.7,1.084,49,"NAN",582.7,1819,1353,711.2,20.118,566.88,8.4,9.78,107.95,0.13,0.08,-0.76,6.9,6.22
"2026-05-28 18:27:00",398114,35051,8,19.88,19.32,18.88,18.69,18.62,17.56,15.73,15.1,14.41,14.22,14.03,14.09,13.65,13.34,13.21,13.21,12.58,12.01,11.82,11.19,11.19,10.81,11,21.7,60.7,1.417,49.4,"NAN",587,1819,632.3,716.7,20.142,567.14,8.4,9.77,107.91,0.13,0.08,-0.76,6.9,6.22
"2026-05-28 18:28:00",398115,35051,8,19.88,19.38,18.88,18.69,18.62,17.49,15.79,15.16,14.47,14.22,14.03,14.09,13.65,13.34,13.21,13.21,12.7,12.07,11.82,11.13,11.19,10.81,11,21.8,56.55,1.584,66.2,"NAN",588.1,1809,542.2,718,20.142,567.14,8.4,9.77,107.91,0.13,0.08,-0.76,6.9,6.22
"2026-05-28 18:29:00",398116,35051,8,19.88,19.44,18.88,18.69,18.62,17.43,15.79,15.22,14.47,14.22,14.03,14.09,13.65,13.34,13.21,13.21,12.7,12.14,11.88,11.19,11.19,10.81,11,21.9,57.15,2.084,42.3,"NAN",584.8,1812,542.2,713.9,20.142,567.14,8.4,9.77,107.91,0.13,0.08,-0.76,6.9,6.22
"2026-05-28 18:30:00",398117,35051,8,19.88,19.38,18.88,18.69,18.62,17.49,15.79,15.22,14.47,14.28,14.03,14.09,13.65,13.34,13.21,13.21,12.58,12.14,11.88,11.13,11.13,10.81,11,21.95,57.2,1.75,16.8,"NAN",584.8,1809,571.1,713.9,20.127,567.02,8.4,9.78,107.99,0.13,0.07,-0.76,6.9,6.22
"2026-05-28 18:31:00",398118,35051,8,19.88,19.38,18.88,18.69,18.62,17.56,15.86,15.22,14.47,14.28,14.03,14.09,13.59,13.34,13.21,13.15,12.52,12.2,11.88,11.13,11.13,10.75,11,22.05,56.05,2.584,38.1,"NAN",590.2,1819,577.9,720.7,20.127,567.02,8.4,9.78,107.99,0.13,0.07,-0.76,6.9,6.22
"2026-05-28 18:32:00",398119,35051,8,19.95,19.38,18.94,18.69,18.62,17.56,15.86,15.22,14.47,14.28,14.03,14.09,13.65,13.34,13.27,13.15,12.52,12.26,11.88,11.19,11.19,10.75,11,22.05,56.8,2.751,33.1,"NAN",589.1,1815,898,719.4,20.127,567.02,8.4,9.78,107.99,0.13,0.07,-0.76,6.9,6.22
"2026-05-28 18:33:00",398120,35051,8,20.01,19.51,18.94,18.69,18.62,17.56,15.79,15.22,14.47,14.22,14.03,14.09,13.65,13.34,13.21,13.21,12.64,12.33,11.88,11.19,11.19,10.75,11,22.1,58.45,2.917,85.2,"NAN",597.7,1819,204,730.2,20.241,567.36,8.4,9.77,108.08,0.13,0.07,-0.76,6.89,6.22
"2026-05-28 18:34:00",398121,35051,8,20.01,19.57,18.88,18.62,18.62,17.49,15.79,15.16,14.47,14.22,14.03,14.09,13.65,13.4,13.21,13.21,12.7,12.39,11.88,11.19,11.19,10.75,11,22.15,54.8,3.084,95.3,"NAN",602.5,1819,613.6,736.3,20.241,567.36,8.4,9.77,108.08,0.13,0.07,-0.76,6.89,6.22
"2026-05-28 18:35:00",398122,35051,8,20.01,19.57,18.88,18.69,18.62,17.56,15.79,15.16,14.47,14.22,14.03,14.09,13.65,13.4,13.27,13.21,12.77,12.39,11.95,11.25,11.19,10.81,11,22.2,50.95,2.584,94.7,"NAN",595.6,1812,419.9,727.5,20.241,567.36,8.4,9.77,108.08,0.13,0.07,-0.76,6.89,6.22
"2026-05-28 18:36:00",398123,35051,8,20.01,19.57,18.88,18.69,18.62,17.56,15.86,15.22,14.47,14.28,14.03,14.09,13.65,13.4,13.27,13.21,12.83,12.39,11.95,11.32,11.19,10.81,11,22.35,56.65,1.75,73.3,"NAN",596.1,1805,408,728.2,20.301,567.06,8.39,9.74,107.96,0.12,0.09,-0.77,6.89,6.22
"2026-05-28 18:37:00",398124,35051,8,20.01,19.51,18.94,18.75,18.62,17.62,15.86,15.29,14.53,14.34,14.03,14.09,13.65,13.4,13.21,13.21,12.83,12.39,11.88,11.32,11.19,10.81,11.07,22.25,54.45,1.584,54.8,"NAN",600.9,1805,458.9,734.3,20.301,567.06,8.39,9.74,107.96,0.12,0.09,-0.77,6.89,6.22
"2026-05-28 18:38:00",398125,35051,8,19.95,19.44,18.94,18.81,18.62,17.62,15.86,15.29,14.59,14.34,14.09,14.09,13.71,13.4,13.21,13.21,12.83,12.39,11.88,11.32,11.19,10.75,11,22.15,58.8,1.584,51.5,"NAN",600.4,1802,1122,733.6,20.301,567.06,8.39,9.74,107.96,0.12,0.09,-0.77,6.89,6.22
"2026-05-28 18:39:00",398126,35051,8,19.82,19.38,18.88,18.81,18.62,17.68,15.92,15.35,14.59,14.34,14.09,14.15,13.78,13.46,13.27,13.21,12.83,12.39,11.88,11.32,11.19,10.81,11.07,22.15,57.3,1.917,32.1,"NAN",599.8,1795,2252,732.9,20.043,566.49,8.4,9.78,107.77,0.14,0.09,-0.75,6.89,6.22
"2026-05-28 18:40:00",398127,35051,8,19.76,19.44,18.94,18.75,18.62,17.68,15.98,15.48,14.72,14.34,14.15,14.15,13.9,13.52,13.33,13.21,13.02,12.45,11.95,11.32,11.19,10.81,11.07,22.25,50.6,1.75,43.2,"NAN",600.9,1785,509.9,734.3,20.043,566.49,8.4,9.78,107.77,0.14,0.09,-0.75,6.89,6.22
"2026-05-28 18:41:00",398128,35051,8,19.69,19.44,18.94,18.75,18.62,17.68,16.04,15.67,14.85,14.41,14.15,14.09,13.9,13.65,13.33,13.21,13.15,12.45,11.95,11.38,11.19,10.81,11,22.3,51.05,1.25,57.3,"NAN",590.2,1792,552.4,720.7,20.043,566.49,8.4,9.78,107.77,0.14,0.09,-0.75,6.89,6.22
"2026-05-28 18:42:00",398129,35051,8,19.69,19.44,18.94,18.75,18.62,17.74,16.17,15.79,15.1,14.41,14.22,14.15,13.9,13.71,13.33,13.21,13.21,12.45,11.95,11.38,11.25,10.81,11,22.35,52.65,1.084,50.4,"NAN",588.6,1781,776.8,718.7,19.888,566.83,8.4,9.79,107.56,0.15,0.1,-0.75,6.9,6.22
"2026-05-28 18:43:00",398130,35051,8,19.82,19.44,18.94,18.75,18.69,17.87,16.3,15.85,15.22,14.47,14.22,14.15,13.9,13.71,13.33,13.21,13.21,12.45,11.88,11.38,11.25,10.81,11,22.4,52.45,2.25,35.1,"NAN",597.7,1788,943,730.2,19.888,566.83,8.4,9.79,107.56,0.15,0.1,-0.75,6.9,6.22
"2026-05-28 18:44:00",398131,35051,8,19.95,19.44,19,18.75,18.62,18,16.55,15.85,15.29,14.47,14.28,14.15,13.9,13.71,13.33,13.21,13.27,12.52,11.95,11.51,11.25,10.88,11.07,22.4,51.45,2.584,52,"NAN",595.6,1790,435.2,727.5,19.888,566.83,8.4,9.79,107.56,0.15,0.1,-0.75,6.9,6.22
"2026-05-28 18:45:00",398132,35051,8,20.01,19.57,18.94,18.75,18.69,18.18,17.11,15.92,15.35,14.53,14.22,14.15,13.9,13.71,13.33,13.21,13.27,12.58,11.95,11.57,11.32,10.88,11,22.45,52.45,2.25,77.3,"NAN",595,1783,1105,726.8,20.213,566.83,8.4,9.78,108.17,0.13,0.09,-0.76,6.88,6.22
"2026-05-28 18:46:00",398133,35051,8,19.95,19.51,18.88,18.81,18.69,18.37,17.43,15.92,15.41,14.53,14.28,14.15,13.9,13.71,13.33,13.21,13.27,12.64,12.07,11.57,11.32,10.88,11.07,22.45,50.65,1.25,84.7,"NAN",601.5,1790,509.9,735,20.213,566.83,8.4,9.78,108.17,0.13,0.09,-0.76,6.88,6.22
"2026-05-28 18:47:00",398134,35051,8,19.95,19.57,18.94,18.81,18.69,18.5,17.56,15.92,15.35,14.6,14.28,14.15,13.9,13.71,13.33,13.21,13.27,12.64,12.2,11.63,11.32,10.88,11.07,22.45,54.8,1.25,65.5,"NAN",598.8,1778,818,731.6,20.213,566.83,8.4,9.78,108.17,0.13,0.09,-0.76,6.88,6.22
"2026-05-28 18:48:00",398135,35051,8,19.95,19.57,19.07,18.81,18.69,18.56,17.56,15.92,15.29,14.47,14.22,14.15,13.9,13.71,13.33,13.21,13.27,12.64,12.2,11.63,11.32,10.88,11.07,22.45,51.65,1.584,54.7,"NAN",604.1,1775,1071,738.4,20.22,567.38,8.4,9.78,108.18,0.13,0.09,-0.73,6.88,6.22
"2026-05-28 18:49:00",398136,35051,8,20.01,19.69,19.07,18.81,18.69,18.56,17.49,15.92,15.22,14.47,14.22,14.15,13.9,13.71,13.33,13.21,13.27,12.7,12.33,11.7,11.32,10.88,11.07,22.5,49.9,1.75,37.7,"NAN",603.6,1771,1059,737.7,20.22,567.38,8.4,9.78,108.18,0.13,0.09,-0.73,6.88,6.22
"2026-05-28 18:50:00",398137,35051,8,20.01,19.76,19.13,18.81,18.69,18.56,17.49,15.92,15.22,14.47,14.22,14.15,13.9,13.78,13.33,13.21,13.27,12.7,12.33,11.76,11.32,10.88,11.07,22.5,55.05,2.084,19.3,"NAN",605.2,1771,787,739.7,20.22,567.38,8.4,9.78,108.18,0.13,0.09,-0.73,6.88,6.22
"2026-05-28 18:51:00",398138,35051,8,20.01,19.76,19.13,18.88,18.69,18.5,17.11,15.85,15.22,14.47,14.22,14.15,13.9,13.78,13.4,13.21,13.27,12.7,12.33,11.7,11.32,10.88,11.07,22.45,53,2.917,24.8,"NAN",606.8,1764,666.3,741.8,20.239,566.65,8.4,9.78,108.19,0.13,0.08,-0.76,6.87,6.22
"2026-05-28 18:52:00",398139,35051,8,20.01,19.69,19.07,18.81,18.69,18.31,16.61,15.79,15.16,14.41,14.15,14.15,13.9,13.78,13.4,13.21,13.27,12.7,12.33,11.7,11.32,10.88,11.07,22.35,54.95,2.584,23.9,"NAN",603.1,1758,360.4,737,20.239,566.65,8.4,9.78,108.19,0.13,0.08,-0.76,6.87,6.22
"2026-05-28 18:53:00",398140,35051,8,19.95,19.63,18.94,18.81,18.69,18.18,16.36,15.79,15.1,14.41,14.15,14.15,13.9,13.78,13.4,13.21,13.27,12.7,12.33,11.7,11.32,10.88,11.07,22.25,56.25,2.751,15.9,"NAN",607.4,1758,453.9,742.5,20.239,566.65,8.4,9.78,108.19,0.13,0.08,-0.76,6.87,6.22
"2026-05-28 18:54:00",398141,35051,8,19.95,19.63,19,18.88,18.69,18.06,16.42,15.79,15.1,14.41,14.15,14.09,13.9,13.78,13.4,13.21,13.27,12.7,12.33,11.7,11.32,10.88,11.07,22.3,55.75,3.917,14.7,"NAN",610,210.8,806,745.8,20.216,567.28,8.4,9.79,108.27,0.14,0.09,-0.75,6.87,6.22
"2026-05-28 18:55:00",398142,35051,8,19.95,19.57,19.07,18.88,18.69,18,16.3,15.73,15.04,14.41,14.15,14.15,13.9,13.71,13.4,13.21,13.27,12.64,12.26,11.76,11.38,10.88,11.07,22.25,56.4,3.584,40.9,"NAN",605.2,1775,1346,739.7,20.216,567.28,8.4,9.79,108.27,0.14,0.09,-0.75,6.87,6.22
"2026-05-28 18:56:00",398143,35051,8,19.95,19.57,19,18.81,18.69,17.87,16.17,15.6,14.85,14.41,14.09,14.09,13.9,13.71,13.33,13.21,13.27,12.64,12.26,11.7,11.32,10.88,11.07,22.4,52.35,3.584,56.5,"NAN",600.9,1775,955,734.3,20.216,567.28,8.4,9.79,108.27,0.14,0.09,-0.75,6.87,6.22
"2026-05-28 18:57:00",398144,35051,8,20.01,19.63,19,18.88,18.69,17.81,16.04,15.6,14.78,14.34,14.09,14.09,13.9,13.65,13.33,13.21,13.27,12.64,12.26,11.7,11.38,10.88,11.07,22.4,56.65,3.084,27.8,"NAN",606.8,1761,882,741.8,20.224,566.82,8.4,9.79,108.32,0.15,0.08,-0.74,6.88,6.22
"2026-05-28 18:58:00",398145,35051,8,20.01,19.69,19.07,18.88,18.75,17.74,15.98,15.67,14.78,14.41,14.03,14.09,13.9,13.59,13.33,13.21,13.27,12.64,12.26,11.76,11.44,10.94,11.13,22.3,53.8,4.251,33.4,"NAN",600.9,1768,397.8,734.3,20.224,566.82,8.4,9.79,108.32,0.15,0.08,-0.74,6.88,6.22
"2026-05-28 18:59:00",398146,35051,8,20.01,19.69,19.07,18.88,18.69,17.74,15.98,15.6,14.72,14.34,14.03,14.09,13.84,13.52,13.27,13.21,13.21,12.58,12.2,11.7,11.38,10.88,11.13,22.45,48.15,4.251,31.2,"NAN",599.3,1771,289,732.3,20.224,566.82,8.4,9.79,108.32,0.15,0.08,-0.74,6.88,6.22
"2026-05-28 19:00:00",398147,35051,8,19.95,19.69,19.07,18.81,18.69,17.74,15.98,15.54,14.66,14.34,14.03,14.09,13.84,13.46,13.27,13.21,13.02,12.58,12.01,11.7,11.38,10.88,11.13,22.65,46.85,4.084,27.3,"NAN",598.8,1768,2732,731.6,20.19,567.02,8.4,9.8,108.31,0.15,0.09,-0.74,6.87,6.22
"2026-05-28 19:01:00",398148,35051,8,20.01,19.69,19.07,18.81,18.69,17.74,15.92,15.54,14.66,14.34,14.03,14.09,13.78,13.46,13.27,13.21,12.89,12.52,11.95,11.57,11.32,10.88,11.07,22.6,51.9,3.417,20.7,"NAN",598.8,1749,149.6,731.6,20.19,567.02,8.4,9.8,108.31,0.15,0.09,-0.74,6.87,6.22
"2026-05-28 19:02:00",398149,35051,8,19.88,19.63,19.07,18.88,18.69,17.74,15.98,15.54,14.66,14.34,14.03,14.09,13.84,13.46,13.27,13.21,12.89,12.52,11.95,11.51,11.25,10.88,11.07,22.45,54.85,3.417,31.8,"NAN",605.2,1742,484.4,739.7,20.19,567.02,8.4,9.8,108.31,0.15,0.09,-0.74,6.87,6.22
"2026-05-28 19:03:00",398150,35051,8,19.88,19.63,19,18.88,18.69,17.74,15.92,15.54,14.66,14.34,14.03,14.09,13.78,13.4,13.27,13.21,12.89,12.52,11.95,11.51,11.25,10.88,11.07,22.4,53.2,3.251,18.7,"NAN",603.6,858,788.7,737.7,20.057,566.49,8.4,9.8,108.12,0.17,0.11,-0.74,6.87,6.22
"2026-05-28 19:04:00",398151,35051,8,19.82,19.57,19,18.94,18.69,17.74,15.98,15.6,14.72,14.34,14.09,14.09,13.78,13.46,13.27,13.21,12.89,12.52,11.95,11.44,11.19,10.88,11,22.5,53.9,3.751,12.6,"NAN",603.1,1730,886,737,20.057,566.49,8.4,9.8,108.12,0.17,0.11,-0.74,6.87,6.22
"2026-05-28 19:05:00",398152,35051,8,19.88,19.69,19,18.88,18.69,17.74,15.92,15.67,14.72,14.41,14.03,14.09,13.78,13.46,13.27,13.21,12.83,12.45,11.88,11.38,11.19,10.88,11,22.4,55.6,3.251,26.7,"NAN",601.5,1737,668,735,20.057,566.49,8.4,9.8,108.12,0.17,0.11,-0.74,6.87,6.22
"2026-05-28 19:06:00",398153,35051,8,19.88,19.69,19.07,18.88,18.69,17.74,15.98,15.67,14.78,14.41,14.09,14.09,13.84,13.46,13.27,13.21,12.89,12.39,11.88,11.38,11.19,10.81,11,22.35,55.95,3.584,15.2,"NAN",602,1732,1336,735.7,20.106,567.12,8.4,9.8,108.23,0.16,0.1,-0.75,6.88,6.22
"2026-05-28 19:07:00",398154,35051,8,19.88,19.63,19,18.88,18.69,17.68,15.98,15.73,14.91,14.41,14.09,14.09,13.9,13.52,13.27,13.21,12.89,12.45,11.88,11.38,11.19,10.81,11,22.45,53.35,4.584,35.4,"NAN",599.8,1734,678.2,732.9,20.106,567.12,8.4,9.8,108.23,0.16,0.1,-0.75,6.88,6.22
"2026-05-28 19:08:00",398155,35051,8,19.95,19.69,19,18.81,18.69,17.74,15.98,15.79,15.1,14.41,14.15,14.09,13.9,13.59,13.33,13.21,12.89,12.39,11.88,11.38,11.19,10.81,11,22.5,53,3.417,31.7,"NAN",595,1712,862,726.8,20.106,567.12,8.4,9.8,108.23,0.16,0.1,-0.75,6.88,6.22
"2026-05-28 19:09:00",398156,35051,8,19.88,19.69,19,18.81,18.69,17.68,16.04,15.85,15.29,14.47,14.22,14.09,13.9,13.59,13.33,13.21,12.83,12.39,11.88,11.38,11.19,10.81,11,22.45,56.55,3.084,31.3,"NAN",599.3,1719,746.2,732.3,20.112,566.65,8.4,9.8,108.19,0.16,0.11,-0.73,6.87,6.22
"2026-05-28 19:10:00",398157,35051,8,19.95,19.69,19.07,18.88,18.69,17.68,15.98,15.85,15.29,14.47,14.22,14.09,13.9,13.59,13.33,13.21,12.83,12.33,11.88,11.38,11.19,10.81,11,22.2,60.75,2.917,26.9,"NAN",596.6,1696,588.1,728.9,20.112,566.65,8.4,9.8,108.19,0.16,0.11,-0.73,6.87,6.22
"2026-05-28 19:11:00",398158,35051,8,19.95,19.76,19,18.88,18.69,17.68,16.04,15.92,15.22,14.47,14.22,14.09,13.9,13.65,13.33,13.21,12.83,12.39,11.88,11.44,11.19,10.88,11,22.05,61.35,3.417,27,"NAN",595.6,1679,964,727.5,20.112,566.65,8.4,9.8,108.19,0.16,0.11,-0.73,6.87,6.22
"2026-05-28 19:12:00",398159,35051,8,19.95,19.76,19.07,18.88,18.75,17.68,16.04,15.92,15.29,14.47,14.22,14.09,13.9,13.65,13.33,13.21,12.83,12.39,11.88,11.38,11.19,10.88,11.07,22.25,55.85,3.584,36.1,"NAN",597.7,1652,705.4,730.2,20.199,566.92,8.4,9.8,108.37,0.15,0.1,-0.75,6.86,6.22
"2026-05-28 19:13:00",398160,35051,8,20.01,19.82,19.07,18.88,18.69,17.68,16.11,15.92,15.41,14.47,14.22,14.09,13.9,13.65,13.4,13.21,12.83,12.39,11.88,11.38,11.19,10.88,11.07,22.35,54.45,3.584,34.6,"NAN",597.7,1696,1134,730.2,20.199,566.92,8.4,9.8,108.37,0.15,0.1,-0.75,6.86,6.22
"2026-05-28 19:14:00",398161,35051,8,20.01,19.82,19.07,18.81,18.75,17.68,16.17,15.92,15.41,14.47,14.22,14.09,13.9,13.71,13.33,13.21,12.83,12.39,11.88,11.38,11.19,10.88,11.07,22.35,55.05,4.751,33.9,"NAN",593.9,1713,382.5,725.5,20.199,566.92,8.4,9.8,108.37,0.15,0.1,-0.75,6.86,6.22
"2026-05-28 19:15:00",398162,35051,8,20.01,19.82,19.13,18.81,18.69,17.74,16.11,15.92,15.41,14.53,14.22,14.09,13.9,13.78,13.4,13.21,12.96,12.45,11.88,11.38,11.19,10.88,11,22.3,57.2,4.584,35.2,"NAN",593.4,1710,926,724.8,20.223,566.71,8.4,9.79,108.32,0.15,0.09,-0.75,6.86,6.22
"2026-05-28 19:16:00",398163,35051,8,20.01,19.82,19.07,18.81,18.69,17.68,16.11,15.85,15.41,14.53,14.28,14.09,13.9,13.84,13.4,13.21,13.15,12.52,11.88,11.38,11.19,10.88,11.07,22.35,54.85,5.751,44.6,"NAN",596.1,1724,1078,728.2,20.223,566.71,8.4,9.79,108.32,0.15,0.09,-0.75,6.86,6.22
"2026-05-28 19:17:00",398164,35051,8,19.95,19.82,19.19,18.75,18.69,17.68,16.04,15.85,15.41,14.53,14.28,14.09,13.9,13.9,13.4,13.21,13.21,12.52,11.88,11.38,11.19,10.88,11,22.5,52.45,4.584,47.4,"NAN",599.8,1713,351.9,732.9,20.223,566.71,8.4,9.79,108.32,0.15,0.09,-0.75,6.86,6.22
"2026-05-28 19:18:00",398165,35051,8,20.01,19.82,19.19,18.81,18.69,17.68,16.04,15.79,15.35,14.47,14.22,14.09,13.9,13.9,13.4,13.21,13.21,12.52,11.88,11.38,11.19,10.81,11.07,22.45,55.65,4.751,39.8,"NAN",594.5,1703,678.2,726.2,20.231,566.85,8.4,9.79,108.36,0.15,0.09,-0.74,6.85,6.22
"2026-05-28 19:19:00",398166,35051,8,19.95,19.82,19.13,18.81,18.69,17.68,15.98,15.85,15.35,14.53,14.28,14.09,13.9,13.9,13.4,13.21,13.27,12.52,11.88,11.38,11.19,10.81,11.07,22.6,49.25,3.751,47,"NAN",596.1,1679,1066,728.2,20.231,566.85,8.4,9.79,108.36,0.15,0.09,-0.74,6.85,6.22
"2026-05-28 19:20:00",398167,35051,8,19.95,19.82,19.19,18.88,18.69,17.68,16.04,15.85,15.29,14.47,14.28,14.09,13.9,13.9,13.4,13.21,13.27,12.52,11.95,11.38,11.19,10.81,11,22.7,51.45,3.917,34.6,"NAN",593.9,1679,1734,725.5,20.231,566.85,8.4,9.79,108.36,0.15,0.09,-0.74,6.85,6.22
"2026-05-28 19:21:00",398168,35051,8,19.88,19.76,19.13,18.88,18.62,17.68,16.04,15.79,15.16,14.47,14.28,14.09,13.9,13.9,13.4,13.21,13.27,12.52,11.88,11.38,11.19,10.88,11.07,22.6,52.85,4.751,28.5,"NAN",595.6,1647,474.2,727.5,20.128,566.77,8.4,9.8,108.24,0.15,0.11,-0.74,6.86,6.22
"2026-05-28 19:22:00",398169,35051,8,19.88,19.76,19.25,18.94,18.62,17.68,16.04,15.85,15.1,14.47,14.28,14.09,13.9,13.9,13.4,13.21,13.27,12.52,11.95,11.38,11.19,10.81,11.07,22.65,51.85,6.085,36.7,"NAN",592.3,1710,1069,723.4,20.128,566.77,8.4,9.8,108.24,0.15,0.11,-0.74,6.86,6.22
"2026-05-28 19:23:00",398170,35051,8,19.88,19.76,19.25,18.81,18.69,17.68,16.04,15.85,15.16,14.47,14.28,14.09,13.9,13.97,13.46,13.21,13.27,12.58,11.95,11.38,11.19,10.88,11,22.5,54.35,4.918,35.4,"NAN",590.2,1710,695.2,720.7,20.128,566.77,8.4,9.8,108.24,0.15,0.11,-0.74,6.86,6.22
"2026-05-28 19:24:00",398171,35051,8,19.82,19.76,19.19,18.81,18.69,17.68,16.04,15.85,15.16,14.53,14.34,14.09,13.9,13.97,13.46,13.21,13.27,12.58,11.95,11.38,11.19,10.81,11,22.45,56.35,5.584,39.4,"NAN",588.6,1700,741.1,718.7,20.044,566.83,8.4,9.81,108.18,0.16,0.09,-0.74,6.87,6.22
"2026-05-28 19:25:00",398172,35051,8,19.82,19.69,19.19,18.81,18.69,17.68,16.04,15.85,15.29,14.47,14.28,14.09,13.9,13.97,13.52,13.21,13.27,12.58,11.95,11.32,11.19,10.81,11,22.5,55.8,4.751,36.7,"NAN",583.2,1690,894,711.9,20.044,566.83,8.4,9.81,108.18,0.16,0.09,-0.74,6.87,6.22
"2026-05-28 19:26:00",398173,35051,8,19.82,19.63,19.13,18.88,18.69,17.68,16.04,15.85,15.35,14.53,14.34,14.09,13.9,13.97,13.52,13.21,13.27,12.64,11.95,11.32,11.19,10.81,11,22.5,53.5,5.418,36.3,"NAN",581.6,1700,1829,709.9,20.044,566.83,8.4,9.81,108.18,0.16,0.09,-0.74,6.87,6.22
"2026-05-28 19:27:00",398174,35051,8,19.76,19.69,19.19,18.88,18.69,17.68,16.11,15.85,15.35,14.53,14.34,14.15,13.9,13.97,13.59,13.27,13.27,12.64,12.01,11.38,11.19,10.81,11,22.65,52.05,5.251,33.3,"NAN",582.7,1703,1481,711.2,20.007,566.69,8.4,9.81,108.11,0.16,0.11,-0.74,6.88,6.22
"2026-05-28 19:28:00",398175,35051,8,19.82,19.69,19.19,18.88,18.69,17.68,16.11,15.92,15.41,14.6,14.34,14.15,13.9,13.9,13.59,13.27,13.27,12.64,12.01,11.38,11.19,10.81,11,22.5,53.8,3.417,45.4,"NAN",578.9,1686,981,706.5,20.007,566.69,8.4,9.81,108.11,0.16,0.11,-0.74,6.88,6.22
"2026-05-28 19:29:00",398176,35051,8,19.76,19.69,19.32,18.94,18.69,17.68,16.11,15.92,15.41,14.6,14.34,14.15,13.9,13.97,13.65,13.27,13.33,12.64,12.01,11.38,11.19,10.81,11,22.5,54.55,5.251,23.9,"NAN",570.4,210.8,462.3,695.6,20.007,566.69,8.4,9.81,108.11,0.16,0.11,-0.74,6.88,6.22
"2026-05-28 19:30:00",398177,35051,8,19.82,19.69,19.38,18.94,18.69,17.68,16.17,15.85,15.48,14.6,14.34,14.22,13.9,13.97,13.65,13.34,13.33,12.64,12.01,11.32,11.19,10.81,11,22.5,54.65,4.418,34.2,"NAN",584.3,814,943,713.3,19.997,566.8,8.4,9.81,108,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 19:31:00",398178,35051,8,19.76,19.69,19.25,18.94,18.69,17.74,16.17,15.85,15.48,14.6,14.34,14.22,13.9,13.97,13.65,13.34,13.27,12.64,12.01,11.32,11.19,10.81,11,22.45,56.95,3.584,31.9,"NAN",581.1,1676,965,709.2,19.997,566.8,8.4,9.81,108,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 19:32:00",398179,35051,8,19.76,19.69,19.38,19,18.69,17.74,16.17,15.85,15.41,14.6,14.34,14.22,13.9,13.97,13.71,13.34,13.27,12.64,12.01,11.32,11.19,10.81,11,22.4,56.8,4.584,33.8,"NAN",587.5,1686,1018,717.3,19.997,566.8,8.4,9.81,108,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 19:33:00",398180,35051,8,19.76,19.63,19.38,19,18.69,17.74,16.11,15.85,15.35,14.53,14.34,14.22,13.9,13.97,13.71,13.34,13.33,12.64,11.95,11.32,11.19,10.81,11,22.5,56.5,4.251,37.6,"NAN",582.7,1673,875,711.2,19.98,566.84,8.4,9.81,107.99,0.16,0.09,-0.74,6.86,6.22
"2026-05-28 19:34:00",398181,35051,8,19.76,19.63,19.32,18.94,18.62,17.68,16.11,15.79,15.35,14.53,14.34,14.22,13.9,13.97,13.65,13.34,13.27,12.64,12.01,11.32,11.19,10.81,11,22.45,55.95,4.751,36,"NAN",581.1,1652,521.8,709.2,19.98,566.84,8.4,9.81,107.99,0.16,0.09,-0.74,6.86,6.22
"2026-05-28 19:35:00",398182,35051,8,19.76,19.69,19.38,19,18.69,17.68,16.11,15.85,15.41,14.6,14.34,14.28,13.9,13.97,13.65,13.34,13.27,12.58,11.95,11.32,11.19,10.81,11,22.45,58.1,4.084,41.9,"NAN",572,1662,974,697.7,19.98,566.84,8.4,9.81,107.99,0.16,0.09,-0.74,6.86,6.22
"2026-05-28 19:36:00",398183,35051,8,19.76,19.69,19.44,19.07,18.69,17.68,16.11,15.92,15.48,14.6,14.41,14.28,13.9,13.9,13.65,13.27,13.27,12.58,11.95,11.32,11.25,10.88,11,22.5,55.25,3.917,41.3,"NAN",572,1671,355.3,697.7,19.965,566.46,8.4,9.8,107.91,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 19:37:00",398184,35051,8,19.76,19.69,19.38,19,18.56,17.68,16.11,15.98,15.48,14.66,14.41,14.28,13.9,13.97,13.65,13.27,13.27,12.52,11.95,11.38,11.25,10.88,11,22.8,48.7,6.251,58.7,"NAN",575.2,1683,564.3,701.7,19.965,566.46,8.4,9.8,107.91,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 19:38:00",398185,35051,8,19.76,19.69,19.32,18.94,18.62,17.68,16.04,15.98,15.48,14.6,14.41,14.28,13.9,13.97,13.65,13.34,13.27,12.52,11.95,11.32,11.25,10.88,11.07,22.85,53.1,4.584,34.4,"NAN",571.4,1666,971,697,19.965,566.46,8.4,9.8,107.91,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 19:39:00",398186,35051,8,19.69,19.63,19.32,18.94,18.62,17.68,16.11,15.98,15.41,14.6,14.41,14.28,13.9,13.97,13.65,13.34,13.27,12.52,11.95,11.38,11.25,10.88,11.07,22.5,57.8,4.084,30.9,"NAN",570.4,207.4,1579,695.6,19.933,566.68,8.4,9.8,107.84,0.17,0.08,-0.74,6.89,6.22
"2026-05-28 19:40:00",398187,35051,8,19.69,19.63,19.32,18.94,18.62,17.68,16.11,15.98,15.41,14.6,14.34,14.28,13.9,13.97,13.65,13.34,13.27,12.52,11.95,11.32,11.25,10.81,11,22.45,56.25,4.751,49.8,"NAN",562.8,1656,567.7,686.1,19.933,566.68,8.4,9.8,107.84,0.17,0.08,-0.74,6.89,6.22
"2026-05-28 19:41:00",398188,35051,8,19.76,19.63,19.38,19,18.69,17.74,16.17,16.04,15.48,14.6,14.34,14.28,13.9,13.97,13.65,13.34,13.27,12.58,11.95,11.32,11.19,10.81,11,22.55,53,4.751,51.4,"NAN",566.1,1645,193.8,690.2,19.933,566.68,8.4,9.8,107.84,0.17,0.08,-0.74,6.89,6.22
"2026-05-28 19:42:00",398189,35051,8,19.69,19.63,19.38,19.07,18.69,17.74,16.17,16.04,15.48,14.6,14.34,14.28,13.9,13.9,13.71,13.34,13.27,12.64,12.01,11.38,11.25,10.81,11,22.75,51.1,4.251,34.8,"NAN",569.3,1649,251.6,694.3,19.945,566.78,8.4,9.8,107.85,0.14,0.09,-0.73,6.88,6.22
"2026-05-28 19:43:00",398190,35051,8,19.69,19.63,19.44,19.07,18.69,17.74,16.17,16.04,15.41,14.6,14.34,14.28,13.9,13.97,13.65,13.34,13.27,12.58,12.01,11.38,11.19,10.88,11,22.8,51.1,4.418,39.3,"NAN",555.3,1642,1355,676.6,19.945,566.78,8.4,9.8,107.85,0.14,0.09,-0.73,6.88,6.22
"2026-05-28 19:44:00",398191,35051,8,19.69,19.63,19.38,19,18.69,17.74,16.17,16.04,15.35,14.53,14.41,14.22,13.9,13.9,13.59,13.27,13.27,12.52,11.95,11.38,11.25,10.81,11,22.9,51,4.584,36.8,"NAN",556.4,1628,717.3,678,19.945,566.78,8.4,9.8,107.85,0.14,0.09,-0.73,6.88,6.22
"2026-05-28 19:45:00",398192,35051,8,19.69,19.63,19.44,19.07,18.69,17.74,16.17,15.98,15.22,14.47,14.34,14.22,13.9,13.9,13.52,13.27,13.27,12.52,11.95,11.38,11.25,10.81,11,22.9,50.15,4.251,46.4,"NAN",556.4,1632,841,678,19.916,566.71,8.4,9.8,107.82,0.15,0.09,-0.73,6.89,6.22
"2026-05-28 19:46:00",398193,35051,8,19.69,19.63,19.44,19.13,18.69,17.74,16.17,15.98,15.22,14.53,14.34,14.22,13.84,13.97,13.52,13.27,13.27,12.45,11.95,11.32,11.19,10.81,11,23,48.55,4.584,63.3,"NAN",556.9,1635,1037,678.7,19.916,566.71,8.4,9.8,107.82,0.15,0.09,-0.73,6.89,6.22
"2026-05-28 19:47:00",398194,35051,8,19.69,19.63,19.44,19.07,18.62,17.74,16.11,15.98,15.16,14.47,14.34,14.22,13.84,13.97,13.52,13.27,13.27,12.45,11.95,11.32,11.19,10.81,10.94,23.2,48.2,2.584,55.5,"NAN",555.3,1622,433.5,676.6,19.916,566.71,8.4,9.8,107.82,0.15,0.09,-0.73,6.89,6.22
"2026-05-28 19:48:00",398195,35051,8,19.69,19.63,19.44,19,18.69,17.74,16.11,15.92,15.1,14.47,14.34,14.22,13.84,13.9,13.52,13.21,13.21,12.39,11.88,11.25,11.19,10.81,10.94,23.1,51.75,3.251,58.2,"NAN",555.9,1618,214.2,677.3,19.9,566.72,8.4,9.81,107.8,0.15,0.1,-0.74,6.89,6.22
"2026-05-28 19:49:00",398196,35051,8,19.69,19.63,19.38,18.94,18.5,17.68,16.11,15.79,14.91,14.47,14.34,14.15,13.84,13.9,13.46,13.21,13.08,12.33,11.88,11.25,11.19,10.81,10.94,22.95,52.85,3.917,55.7,"NAN",572,1622,567.7,697.7,19.9,566.72,8.4,9.81,107.8,0.15,0.1,-0.74,6.89,6.22
"2026-05-28 19:50:00",398197,35051,8,19.69,19.63,19.38,18.94,18.37,17.62,16.11,15.73,14.85,14.47,14.28,14.15,13.9,13.9,13.46,13.21,12.96,12.26,11.82,11.19,11.19,10.75,10.94,22.9,53.3,4.418,66.5,"NAN",560.2,1649,764.9,682.7,19.9,566.72,8.4,9.81,107.8,0.15,0.1,-0.74,6.89,6.22
"2026-05-28 19:51:00",398198,35051,8,19.69,19.57,19.44,19.07,18.5,17.62,16.11,15.73,14.78,14.47,14.28,14.15,13.84,13.9,13.46,13.21,12.89,12.26,11.82,11.25,11.19,10.75,10.94,23.1,49.65,2.917,61,"NAN",558,1594,90.1,680,19.895,566.58,8.4,9.81,107.78,0.15,0.09,-0.75,6.9,6.22
"2026-05-28 19:52:00",398199,35051,8,19.69,19.57,19.38,18.94,18.5,17.62,16.11,15.73,14.78,14.47,14.28,14.15,13.84,13.9,13.46,13.21,12.89,12.26,11.82,11.25,11.19,10.75,10.94,23.15,52.55,3.417,45.6,"NAN",560.7,1591,372.3,683.4,19.895,566.58,8.4,9.81,107.78,0.15,0.09,-0.75,6.9,6.22
"2026-05-28 19:53:00",398200,35051,8,19.63,19.63,19.44,19.13,18.62,17.68,16.11,15.73,14.91,14.47,14.34,14.15,13.84,13.9,13.46,13.27,12.96,12.26,11.82,11.25,11.19,10.75,10.94,23,54.15,3.417,53.2,"NAN",562.8,1591,562.6,686.1,19.895,566.58,8.4,9.81,107.78,0.15,0.09,-0.75,6.9,6.22
"2026-05-28 19:54:00",398201,35051,8,19.69,19.57,19.44,19.07,18.37,17.62,16.11,15.67,14.97,14.47,14.34,14.15,13.9,13.9,13.52,13.21,13.02,12.26,11.82,11.19,11.19,10.75,10.94,23,49.8,4.251,45.4,"NAN",568.2,1613,368.9,692.9,19.883,566.48,8.4,9.8,107.74,0.16,0.09,-0.73,6.9,6.22
"2026-05-28 19:55:00",398202,35051,8,19.63,19.63,19.38,19.13,18.25,17.62,16.11,15.73,15.1,14.47,14.34,14.22,13.9,13.9,13.59,13.27,13.15,12.33,11.82,11.19,11.13,10.75,10.94,23.15,49.25,3.251,36.1,"NAN",569.8,1584,382.5,694.9,19.883,566.48,8.4,9.8,107.74,0.16,0.09,-0.73,6.9,6.22
"2026-05-28 19:56:00",398203,35051,8,19.63,19.63,19.38,19.13,18.5,17.62,16.17,15.79,15.22,14.53,14.34,14.22,13.84,13.97,13.59,13.34,13.21,12.33,11.88,11.25,11.19,10.75,10.94,23,55.6,2.084,43.2,"NAN",570.9,1560,270.3,696.3,19.883,566.48,8.4,9.8,107.74,0.16,0.09,-0.73,6.9,6.22
"2026-05-28 19:57:00",398204,35051,8,19.69,19.57,19.38,19.07,18.37,17.62,16.11,15.79,15.29,14.6,14.34,14.28,13.9,13.9,13.65,13.34,13.21,12.33,11.88,11.25,11.19,10.75,10.94,22.8,56.85,2.751,62.7,"NAN",561.8,1591,831,684.8,19.887,566.82,8.4,9.8,107.73,0.16,0.09,-0.73,6.89,6.22
"2026-05-28 19:58:00",398205,35051,8,19.63,19.63,19.38,19.07,18.37,17.62,16.17,15.79,15.22,14.6,14.41,14.28,13.9,13.9,13.65,13.34,13.21,12.33,11.82,11.25,11.13,10.75,10.94,22.7,52.3,4.251,59.6,"NAN",564.5,1588,1152,688.2,19.887,566.82,8.4,9.8,107.73,0.16,0.09,-0.73,6.89,6.22
"2026-05-28 19:59:00",398206,35051,8,19.69,19.57,19.38,19.07,18.31,17.56,16.11,15.73,15.16,14.53,14.41,14.28,13.9,13.9,13.65,13.34,13.27,12.33,11.88,11.32,11.13,10.75,10.94,23,52,3.084,45.8,"NAN",568.2,1572,401.2,692.9,19.887,566.82,8.4,9.8,107.73,0.16,0.09,-0.73,6.89,6.22
"2026-05-28 20:00:00",398207,35051,8,19.69,19.57,19.38,19,18.18,17.43,16.11,15.73,15.1,14.53,14.41,14.28,13.9,13.9,13.65,13.34,13.27,12.39,11.95,11.32,11.19,10.75,10.94,22.9,53.95,2.917,40.1,"NAN",569.8,1588,210.8,694.9,19.879,566.66,8.4,9.8,107.72,0.15,0.1,-0.74,6.89,6.22
"2026-05-28 20:01:00",398208,35051,8,19.63,19.57,19.38,19.07,18.25,17.43,16.11,15.79,15.16,14.6,14.34,14.28,13.9,13.9,13.65,13.34,13.27,12.39,11.88,11.25,11.13,10.75,10.94,22.95,49.8,5.418,44,"NAN",555.3,1577,1169,676.6,19.879,566.66,8.4,9.8,107.72,0.15,0.1,-0.74,6.89,6.22
"2026-05-28 20:02:00",398209,35051,8,19.63,19.57,19.44,19.13,18.44,17.56,16.17,15.85,15.22,14.6,14.34,14.28,13.9,13.9,13.59,13.27,13.08,12.33,11.88,11.19,11.13,10.75,10.94,23.3,45,5.084,20.1,"NAN",562.8,1557,1351,686.1,19.879,566.66,8.4,9.8,107.72,0.15,0.1,-0.74,6.89,6.22
"2026-05-28 20:03:00",398210,35051,8,19.69,19.57,19.38,19.07,18.31,17.62,16.17,15.85,15.22,14.53,14.34,14.28,13.9,13.9,13.52,13.27,12.96,12.26,11.82,11.13,11.07,10.75,10.94,23.55,43.7,3.917,46.2,"NAN",560.7,1559,486.1,683.4,19.885,566.86,8.4,9.8,107.71,0.15,0.09,-0.73,6.9,6.22
"2026-05-28 20:04:00",398211,35051,8,19.63,19.63,19.44,19.13,18.44,17.62,16.17,15.92,15.22,14.53,14.41,14.28,13.9,13.9,13.46,13.21,12.89,12.14,11.7,11.07,11.07,10.69,10.94,23.4,49.75,3.751,35.4,"NAN",562.3,1550,1470,685.4,19.885,566.86,8.4,9.8,107.71,0.15,0.09,-0.73,6.9,6.22
"2026-05-28 20:05:00",398212,35051,8,19.63,19.57,19.44,19.13,18.37,17.62,16.23,15.92,15.16,14.6,14.41,14.28,13.9,13.9,13.46,13.21,12.77,12.14,11.63,11.07,11.07,10.75,10.94,23.25,49.7,3.417,25.4,"NAN",560.7,1540,394.4,683.4,19.885,566.86,8.4,9.8,107.71,0.15,0.09,-0.73,6.9,6.22
"2026-05-28 20:06:00",398213,35051,8,19.69,19.63,19.38,19.07,18.25,17.62,16.23,15.92,15.16,14.53,14.34,14.22,13.9,13.9,13.46,13.21,12.7,12.07,11.63,11,11.07,10.69,10.94,22.95,54.7,4.584,32.3,"NAN",560.7,1547,1652,683.4,19.884,566.6,8.4,9.8,107.68,0.15,0.09,-0.73,6.89,6.22
"2026-05-28 20:07:00",398214,35051,8,19.69,19.63,19.38,19.07,18.18,17.68,16.23,15.85,15.16,14.6,14.34,14.22,13.84,13.9,13.46,13.21,12.64,12.07,11.57,11,11.07,10.69,10.94,22.75,57.3,3.917,45.4,"NAN",568.2,1542,761.5,692.9,19.884,566.6,8.4,9.8,107.68,0.15,0.09,-0.73,6.89,6.22
"2026-05-28 20:08:00",398215,35051,8,19.69,19.63,19.38,19.07,18.12,17.62,16.23,15.85,15.1,14.53,14.34,14.22,13.84,13.9,13.46,13.21,12.64,12.01,11.57,11,11.07,10.62,10.94,22.6,56.75,3.251,46.8,"NAN",574.1,1537,1071,700.4,19.884,566.6,8.4,9.8,107.68,0.15,0.09,-0.73,6.89,6.22
"2026-05-28 20:09:00",398216,35051,8,19.69,19.57,19.38,19.13,18.12,17.62,16.3,15.92,15.16,14.53,14.34,14.15,13.9,13.9,13.46,13.21,12.64,12.01,11.57,10.94,11.07,10.69,10.94,22.65,53.4,3.917,33.1,"NAN",572,1540,1314,697.7,19.902,566.88,8.4,9.79,107.68,0.14,0.1,-0.74,6.89,6.22
"2026-05-28 20:10:00",398217,35051,8,19.69,19.63,19.38,19.19,18.18,17.62,16.42,15.98,15.16,14.53,14.34,14.22,13.84,13.9,13.46,13.21,12.58,12.01,11.51,10.94,11,10.69,10.94,23.05,50.85,3.251,40.4,"NAN",573.6,1525,700.3,699.7,19.902,566.88,8.4,9.79,107.68,0.14,0.1,-0.74,6.89,6.22
"2026-05-28 20:11:00",398218,35051,8,19.69,19.63,19.44,19.19,18.37,17.74,16.74,15.98,15.22,14.53,14.34,14.15,13.84,13.9,13.46,13.21,12.52,12.01,11.51,10.94,11,10.62,10.94,23.05,50.55,2.917,35.6,"NAN",575.7,567.7,481,702.4,19.902,566.88,8.4,9.79,107.68,0.14,0.1,-0.74,6.89,6.22
"2026-05-28 20:12:00",398219,35051,8,19.69,19.63,19.44,19.19,18.37,17.74,16.8,16.04,15.35,14.6,14.41,14.15,13.84,13.9,13.46,13.21,12.52,11.95,11.51,10.94,11,10.62,10.94,23.05,50.7,2.917,21.2,"NAN",576.8,1520,853,703.8,19.894,566.81,8.4,9.79,107.65,0.14,0.08,-0.75,6.89,6.22
"2026-05-28 20:13:00",398220,35051,8,19.63,19.63,19.44,19.25,18.44,17.74,16.74,15.98,15.35,14.6,14.34,14.22,13.84,13.84,13.46,13.21,12.52,12.01,11.57,10.94,11,10.69,10.94,22.95,52.1,3.751,20,"NAN",577.3,1506,2045,704.4,19.894,566.81,8.4,9.79,107.65,0.14,0.08,-0.75,6.89,6.22
"2026-05-28 20:14:00",398221,35051,8,19.63,19.57,19.44,19.25,18.44,17.74,16.48,15.98,15.22,14.53,14.28,14.15,13.84,13.84,13.46,13.21,12.52,12.01,11.57,10.94,11,10.62,10.94,22.85,55.4,3.251,19.9,"NAN",583.2,1526,1685,711.9,19.894,566.81,8.4,9.79,107.65,0.14,0.08,-0.75,6.89,6.22
"2026-05-28 20:15:00",398222,35051,8,19.63,19.63,19.44,19.25,18.37,17.74,16.48,15.98,15.16,14.53,14.34,14.15,13.84,13.84,13.46,13.21,12.58,12.01,11.57,10.94,11,10.62,10.94,22.95,48.95,4.251,24.1,"NAN",575.2,1509,603.4,701.7,19.886,566.71,8.4,9.79,107.61,0.14,0.09,-0.74,6.91,6.22
"2026-05-28 20:16:00",398223,35051,8,19.69,19.57,19.44,19.25,18.37,17.81,16.86,16.11,15.29,14.53,14.34,14.22,13.84,13.9,13.46,13.21,12.58,12.01,11.51,11,11,10.62,10.94,23.25,46.6,3.917,7.6,"NAN",573.6,1496,402.9,699.7,19.886,566.71,8.4,9.79,107.61,0.14,0.09,-0.74,6.91,6.22
"2026-05-28 20:17:00",398224,35051,8,19.69,19.57,19.44,19.19,18.37,17.87,17.24,16.11,15.35,14.6,14.41,14.22,13.84,13.9,13.52,13.21,12.64,12.01,11.51,10.94,11,10.69,10.94,23.4,46.8,3.584,29.9,"NAN",577.3,1498,1135,704.4,19.886,566.71,8.4,9.79,107.61,0.14,0.09,-0.74,6.91,6.22
"2026-05-28 20:18:00",398225,35051,8,19.69,19.63,19.38,19.19,18.37,17.87,17.37,16.11,15.29,14.53,14.34,14.15,13.9,13.9,13.46,13.21,12.64,12.01,11.51,11,11,10.62,10.94,23.2,51.65,3.084,31.6,"NAN",578.9,1489,465.7,706.5,19.96,567.02,8.4,9.78,107.65,0.14,0.07,-0.74,6.9,6.22
"2026-05-28 20:19:00",398226,35051,8,19.76,19.63,19.51,19.25,18.56,17.87,17.37,16.04,15.16,14.53,14.28,14.15,13.84,13.78,13.46,13.08,12.45,11.95,11.44,10.94,11,10.62,10.94,23,55.05,3.084,40.1,"NAN",580.5,1499,1550,708.5,19.96,567.02,8.4,9.78,107.65,0.14,0.07,-0.74,6.9,6.22
"2026-05-28 20:20:00",398227,35051,8,19.69,19.63,19.44,19.25,18.5,17.81,17.24,16.04,15.16,14.53,14.34,14.09,13.84,13.65,13.33,12.89,12.33,11.89,11.32,10.94,10.94,10.62,10.94,22.85,56.9,2.917,41.7,"NAN",580.5,1491,1856,708.5,19.96,567.02,8.4,9.78,107.65,0.14,0.07,-0.74,6.9,6.22
"2026-05-28 20:21:00",398228,35051,8,19.76,19.63,19.51,19.25,18.62,17.93,17.3,16.11,15.16,14.47,14.22,14.09,13.84,13.59,13.27,12.77,12.26,11.89,11.32,10.94,10.94,10.62,10.94,22.8,61.5,2.084,68.8,"NAN",577.3,1465,1152,704.4,19.929,566.72,8.4,9.79,107.71,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 20:22:00",398229,35051,8,19.69,19.63,19.44,19.25,18.75,18,17.43,16.17,15.41,14.53,14.28,14.15,13.84,13.65,13.27,12.77,12.33,11.89,11.32,10.88,10.94,10.62,10.94,22.5,60.05,1.917,71.7,"NAN",573.6,1479,239.7,699.7,19.929,566.72,8.4,9.79,107.71,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 20:23:00",398230,35051,8,19.69,19.63,19.44,19.19,18.75,18.06,17.49,16.17,15.48,14.6,14.28,14.15,13.84,13.71,13.33,12.89,12.39,11.89,11.32,10.88,10.94,10.62,10.94,22.45,59.85,2.417,73.2,"NAN",581.1,1467,816,709.2,19.929,566.72,8.4,9.79,107.71,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 20:24:00",398231,35051,8,19.69,19.63,19.44,19.32,18.81,18.06,17.43,16.11,15.29,14.53,14.28,14.09,13.84,13.71,13.4,12.89,12.39,11.95,11.32,10.88,10.94,10.62,10.94,22.55,54.85,2.25,61,"NAN",588.6,1474,1703,718.7,19.951,566.96,8.4,9.79,107.71,0.15,0.08,-0.74,6.89,6.22
"2026-05-28 20:25:00",398232,35051,8,19.76,19.63,19.44,19.25,18.75,18,16.93,15.98,15.04,14.47,14.22,14.09,13.84,13.71,13.33,12.96,12.45,11.95,11.32,10.88,10.94,10.62,10.94,22.75,52.45,1.917,65,"NAN",588.6,1472,215.9,718.7,19.951,566.96,8.4,9.79,107.71,0.15,0.08,-0.74,6.89,6.22
"2026-05-28 20:26:00",398233,35051,8,19.76,19.69,19.44,19.25,18.75,18,16.93,15.98,14.97,14.47,14.22,14.09,13.84,13.71,13.4,13.02,12.52,11.95,11.38,10.94,10.94,10.62,10.94,23,48.8,2.417,78.8,"NAN",588.1,1452,632.3,718,19.951,566.96,8.4,9.79,107.71,0.15,0.08,-0.74,6.89,6.22
"2026-05-28 20:27:00",398234,35051,8,19.76,19.69,19.51,19.25,18.75,18.06,17.24,16.11,15.29,14.53,14.28,14.15,13.84,13.78,13.4,13.08,12.58,12.01,11.44,10.94,10.94,10.62,10.94,23.15,48.05,3.584,66.7,"NAN",588.1,1465,785.3,718,19.983,566.54,8.4,9.78,107.74,0.15,0.09,-0.76,6.88,6.22
"2026-05-28 20:28:00",398235,35051,8,19.76,19.69,19.44,19.19,18.75,18.06,17.3,16.11,15.29,14.53,14.28,14.15,13.84,13.84,13.46,13.15,12.64,12.01,11.51,10.94,11,10.69,10.94,23.15,50.65,2.417,53.5,"NAN",589.7,1448,793.8,720.1,19.983,566.54,8.4,9.78,107.74,0.15,0.09,-0.76,6.88,6.22
"2026-05-28 20:29:00",398236,35051,8,19.82,19.69,19.51,19.25,18.81,18.06,16.93,15.98,15.16,14.47,14.22,14.09,13.84,13.78,13.4,13.15,12.64,12.01,11.51,10.94,11,10.62,10.94,23.1,52.8,2.584,60.9,"NAN",589.7,1438,879,720.1,19.983,566.54,8.4,9.78,107.74,0.15,0.09,-0.76,6.88,6.22
"2026-05-28 20:30:00",398237,35051,8,19.82,19.69,19.51,19.25,18.75,18,16.48,15.85,14.91,14.47,14.22,14.09,13.84,13.78,13.4,13.15,12.58,12.01,11.51,10.94,11,10.62,10.94,23,56,4.084,60.3,"NAN",583.2,1445,268.6,711.9,20.041,566.87,8.4,9.78,107.87,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 20:31:00",398238,35051,8,19.82,19.69,19.51,19.25,18.75,18,16.36,15.85,14.91,14.47,14.22,14.09,13.84,13.84,13.4,13.15,12.64,12.01,11.57,10.94,11,10.62,10.94,23.05,51.8,5.251,70.2,"NAN",588.1,1465,1433,718,20.041,566.87,8.4,9.78,107.87,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 20:32:00",398239,35051,8,19.82,19.69,19.51,19.25,18.75,18.06,16.93,15.98,15.16,14.53,14.34,14.15,13.84,13.9,13.46,13.21,12.7,12.07,11.57,10.94,11,10.69,10.94,23.4,45.7,3.917,50.2,"NAN",591.8,1448,1052,722.8,20.041,566.87,8.4,9.78,107.87,0.16,0.09,-0.73,6.87,6.22
"2026-05-28 20:33:00",398240,35051,8,19.82,19.69,19.51,19.25,18.75,18.06,16.93,15.98,15.16,14.53,14.28,14.15,13.84,13.9,13.46,13.21,12.7,12.07,11.57,10.94,11,10.62,10.94,23.4,49.6,3.584,65.1,"NAN",589.7,1452,877,720.1,20.058,566.73,8.4,9.79,108.01,0.14,0.08,-0.75,6.87,6.22
"2026-05-28 20:34:00",398241,35051,8,19.82,19.69,19.51,19.32,18.75,18.06,16.48,15.85,14.97,14.47,14.28,14.15,13.84,13.9,13.46,13.21,12.64,12.01,11.57,10.94,11,10.62,10.94,23.25,51.35,3.917,40.3,"NAN",590.2,1428,506.5,720.7,20.058,566.73,8.4,9.79,108.01,0.14,0.08,-0.75,6.87,6.22
"2026-05-28 20:35:00",398242,35051,8,19.82,19.69,19.44,19.32,18.75,18.06,16.36,15.85,14.85,14.47,14.22,14.09,13.84,13.84,13.46,13.15,12.58,12.01,11.57,10.94,10.94,10.62,10.94,23.3,49.95,4.751,42.6,"NAN",590.7,1438,668,721.4,20.058,566.73,8.4,9.79,108.01,0.14,0.08,-0.75,6.87,6.22
"2026-05-28 20:36:00",398243,35051,8,19.82,19.69,19.51,19.19,18.75,18.06,16.36,15.92,14.85,14.47,14.22,14.09,13.84,13.84,13.46,13.08,12.52,12.01,11.51,10.88,10.94,10.62,10.94,23.25,50.65,3.417,46.5,"NAN",591.8,1435,370.6,722.8,20.035,566.95,8.4,9.79,107.94,0.15,0.1,-0.74,6.88,6.22
"2026-05-28 20:37:00",398244,35051,8,19.82,19.69,19.44,19.25,18.75,18.06,16.3,15.85,14.85,14.47,14.22,14.09,13.84,13.84,13.46,13.08,12.52,11.95,11.44,10.88,10.94,10.62,10.94,23.15,54,3.584,27,"NAN",595,1413,1129,726.8,20.035,566.95,8.4,9.79,107.94,0.15,0.1,-0.74,6.88,6.22
"2026-05-28 20:38:00",398245,35051,8,19.82,19.69,19.44,19.25,18.75,18.06,16.23,15.85,14.85,14.47,14.22,14.09,13.84,13.9,13.46,13.15,12.58,12.01,11.44,10.88,10.94,10.62,10.94,23.3,48.15,3.084,30.7,"NAN",587,1426,418.2,716.7,20.035,566.95,8.4,9.79,107.94,0.15,0.1,-0.74,6.88,6.22
"2026-05-28 20:39:00",398246,35051,8,19.82,19.76,19.51,19.25,18.75,18.06,16.36,15.92,14.97,14.47,14.28,14.15,13.84,13.9,13.52,13.21,12.7,12.07,11.57,10.94,10.94,10.62,10.94,23.15,54.1,3.084,41.1,"NAN",579.5,1421,382.5,707.2,20.035,566.67,8.4,9.79,107.87,0.14,0.07,-0.74,6.87,6.22
"2026-05-28 20:40:00",398247,35051,8,19.82,19.69,19.51,19.32,18.81,18.12,16.74,16.04,15.16,14.47,14.28,14.22,13.9,13.9,13.52,13.21,12.7,12.14,11.57,10.94,10.94,10.62,10.94,23.2,49.2,3.584,49.2,"NAN",583.2,1418,708.8,711.9,20.035,566.67,8.4,9.79,107.87,0.14,0.07,-0.74,6.87,6.22
"2026-05-28 20:41:00",398248,35051,8,19.76,19.69,19.51,19.25,18.75,18.06,16.61,15.98,15.1,14.47,14.34,14.15,13.84,13.9,13.52,13.21,12.7,12.14,11.57,10.94,10.94,10.62,10.94,23.25,50.85,4.251,41.6,"NAN",577.3,1431,586.4,704.4,20.035,566.67,8.4,9.79,107.87,0.14,0.07,-0.74,6.87,6.22
"2026-05-28 20:42:00",398249,35051,8,19.82,19.69,19.51,19.25,18.75,17.93,16.36,15.85,14.91,14.47,14.28,14.15,13.84,13.9,13.52,13.21,12.7,12.07,11.57,10.94,11,10.62,10.94,23.25,48.7,4.918,39.6,"NAN",577.3,1416,1033,704.4,20.026,566.88,8.4,9.79,107.85,0.14,0.1,-0.75,6.87,6.22
"2026-05-28 20:43:00",398250,35051,8,19.82,19.76,19.51,19.25,18.75,17.87,16.3,15.85,14.91,14.47,14.28,14.15,13.84,13.9,13.52,13.21,12.77,12.2,11.7,10.94,10.94,10.62,10.94,23.3,48.8,4.751,35.4,"NAN",578.9,1411,538.8,706.5,20.026,566.88,8.4,9.79,107.85,0.14,0.1,-0.75,6.87,6.22
"2026-05-28 20:44:00",398251,35051,8,19.76,19.69,19.51,19.32,18.75,17.93,16.3,15.92,15.1,14.47,14.28,14.15,13.84,13.9,13.52,13.21,12.77,12.26,11.76,10.94,11,10.62,10.94,23.25,50.4,3.751,34.6,"NAN",572.5,1387,972,698.3,20.026,566.88,8.4,9.79,107.85,0.14,0.1,-0.75,6.87,6.22
"2026-05-28 20:45:00",398252,35051,8,19.76,19.69,19.51,19.32,18.75,17.93,16.3,15.98,15.16,14.53,14.28,14.15,13.84,13.9,13.59,13.27,12.83,12.33,11.82,10.94,11,10.62,10.94,23.3,49.15,4.418,27.6,"NAN",597.2,1380,258.4,729.6,20.011,566.54,8.4,9.79,107.83,0.14,0.07,-0.74,6.88,6.22
"2026-05-28 20:46:00",398253,35051,8,19.82,19.76,19.51,19.25,18.75,17.93,16.23,15.85,15.04,14.47,14.28,14.15,13.9,13.9,13.59,13.27,12.83,12.33,11.82,11,11,10.69,10.94,23.15,52.15,3.917,30.8,"NAN",584.3,1387,649.3,713.3,20.011,566.54,8.4,9.79,107.83,0.14,0.07,-0.74,6.88,6.22
"2026-05-28 20:47:00",398254,35051,8,19.76,19.69,19.51,19.32,18.75,18,16.23,15.92,14.97,14.47,14.28,14.15,13.84,13.9,13.52,13.27,12.83,12.33,11.76,10.94,11,10.69,10.94,23.1,50,4.418,22.7,"NAN",583.2,1375,1377,711.9,20.011,566.54,8.4,9.79,107.83,0.14,0.07,-0.74,6.88,6.22
"2026-05-28 20:48:00",398255,35051,8,19.76,19.69,19.57,19.32,18.81,18,16.23,15.92,14.97,14.47,14.28,14.15,13.9,13.9,13.52,13.34,12.83,12.26,11.63,10.94,11,10.62,10.94,23.05,54.05,4.418,29.4,"NAN",581.1,1380,484.4,709.2,20.01,566.84,8.4,9.78,107.79,0.15,0.08,-0.75,6.87,6.22
"2026-05-28 20:49:00",398256,35051,8,19.76,19.76,19.51,19.25,18.75,17.87,16.17,15.92,14.97,14.47,14.28,14.09,13.84,13.9,13.52,13.4,12.89,12.26,11.63,10.94,11,10.69,10.94,23.05,52.1,3.917,35.1,"NAN",583.2,1377,462.3,711.9,20.01,566.84,8.4,9.78,107.79,0.15,0.08,-0.75,6.87,6.22
"2026-05-28 20:50:00",398257,35051,8,19.76,19.69,19.51,19.25,18.81,17.87,16.17,15.85,14.91,14.47,14.22,14.15,13.84,13.9,13.52,13.4,12.89,12.33,11.7,11,11.07,10.62,10.94,23,51.8,4.584,39.1,"NAN",568.2,1360,421.6,692.9,20.01,566.84,8.4,9.78,107.79,0.15,0.08,-0.75,6.87,6.22
"2026-05-28 20:51:00",398258,35051,8,19.76,19.69,19.51,19.25,18.81,17.81,16.17,15.85,14.91,14.47,14.28,14.15,13.84,13.9,13.52,13.4,12.89,12.33,11.76,11,11.07,10.69,10.94,23.05,54.25,4.418,44.9,"NAN",573,1373,472.5,699,19.987,566.87,8.4,9.79,107.79,0.14,0.09,-0.74,6.87,6.22
"2026-05-28 20:52:00",398259,35051,8,19.76,19.76,19.57,19.32,18.88,17.81,16.23,15.92,15.04,14.47,14.28,14.22,13.9,13.9,13.59,13.4,12.83,12.26,11.7,11,11.07,10.69,10.94,23.15,52.65,4.918,40.8,"NAN",577.9,1380,685,705.1,19.987,566.87,8.4,9.79,107.79,0.14,0.09,-0.74,6.87,6.22
"2026-05-28 20:53:00",398260,35051,8,19.76,19.69,19.57,19.32,18.81,17.81,16.23,15.92,14.97,14.47,14.22,14.15,13.84,13.9,13.52,13.34,12.83,12.26,11.7,11,11.07,10.69,10.94,23.2,48.25,5.584,45.3,"NAN",574.1,1390,886,700.4,19.987,566.87,8.4,9.79,107.79,0.14,0.09,-0.74,6.87,6.22
"2026-05-28 20:54:00",398261,35051,8,19.76,19.69,19.51,19.38,18.88,17.87,16.23,15.92,14.97,14.47,14.28,14.15,13.84,13.9,13.52,13.34,12.83,12.26,11.76,11,11.07,10.69,10.94,23.4,48.75,4.418,45,"NAN",571.4,1363,617,697,19.991,566.71,8.4,9.78,107.74,0.15,0.07,-0.73,6.88,6.22
"2026-05-28 20:55:00",398262,35051,8,19.76,19.69,19.57,19.38,18.88,18,16.23,15.92,14.97,14.47,14.28,14.22,13.84,13.9,13.52,13.4,12.83,12.26,11.76,11,11.07,10.69,10.94,23.6,46.55,4.251,41.5,"NAN",576.3,1372,654.4,703.1,19.991,566.71,8.4,9.78,107.74,0.15,0.07,-0.73,6.88,6.22
"2026-05-28 20:56:00",398263,35051,8,19.76,19.69,19.57,19.38,18.88,18,16.23,15.85,14.85,14.47,14.22,14.15,13.84,13.9,13.52,13.34,12.83,12.26,11.76,10.94,11.07,10.62,10.94,23.25,53.5,4.418,38.9,"NAN",578.4,1350,270.3,705.8,19.991,566.71,8.4,9.78,107.74,0.15,0.07,-0.73,6.88,6.22
"2026-05-28 20:57:00",398264,35051,8,19.76,19.69,19.51,19.38,18.81,18,16.17,15.85,14.78,14.47,14.22,14.09,13.84,13.9,13.52,13.27,12.77,12.26,11.63,10.94,11.07,10.62,10.94,23.1,54.1,5.251,34,"NAN",578.9,1363,304.3,706.5,19.971,566.52,8.4,9.79,107.74,0.16,0.08,-0.74,6.88,6.22
"2026-05-28 20:58:00",398265,35051,8,19.76,19.69,19.57,19.32,18.81,17.93,16.17,15.85,14.78,14.47,14.22,14.15,13.84,13.9,13.52,13.27,12.77,12.2,11.7,11,11.07,10.69,10.94,23.4,48.05,4.418,45.7,"NAN",577.9,1353,1033,705.1,19.971,566.52,8.4,9.79,107.74,0.16,0.08,-0.74,6.88,6.22
"2026-05-28 20:59:00",398266,35051,8,19.76,19.69,19.51,19.32,18.81,17.93,16.17,15.92,14.91,14.47,14.28,14.15,13.84,13.9,13.52,13.4,12.83,12.26,11.7,10.94,11.07,10.69,10.94,23.2,53.65,4.251,44.2,"NAN",578.4,1346,1620,705.8,19.971,566.52,8.4,9.79,107.74,0.16,0.08,-0.74,6.88,6.22
"2026-05-28 21:00:00",398267,35051,8,19.76,19.69,19.51,19.38,18.88,18.06,16.36,16.04,15.22,14.53,14.28,14.22,13.84,13.9,13.59,13.46,12.96,12.33,11.76,11,11.07,10.69,10.94,23.05,55.8,3.417,44.9,"NAN",576.8,1302,719,703.8,19.931,566.45,8.4,9.8,107.76,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:01:00",398268,35051,8,19.69,19.69,19.51,19.38,18.88,18.06,16.36,16.04,15.22,14.53,14.28,14.22,13.84,13.9,13.59,13.46,13.02,12.39,11.82,11,11.07,10.69,10.94,22.75,57.95,3.917,39.3,"NAN",574.1,1307,581.3,700.4,19.931,566.45,8.4,9.8,107.76,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:02:00",398269,35051,8,19.69,19.63,19.44,19.32,18.75,17.74,16.23,15.85,14.91,14.47,14.28,14.15,13.84,13.9,13.59,13.46,13.02,12.33,11.76,11,11.07,10.69,10.94,22.8,53.95,4.251,31.9,"NAN",576.3,1288,707.1,703.1,19.931,566.45,8.4,9.8,107.76,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:03:00",398270,35051,8,19.69,19.63,19.51,19.32,18.81,17.56,16.17,15.79,14.85,14.47,14.22,14.15,13.84,13.9,13.52,13.4,12.89,12.33,11.76,11,11.07,10.69,11,23.25,46.05,3.584,34.1,"NAN",572,1285,234.6,697.7,19.919,566.77,8.4,9.8,107.75,0.16,0.09,-0.74,6.9,6.22
"2026-05-28 21:04:00",398271,35051,8,19.69,19.63,19.44,19.25,18.56,17.11,16.11,15.79,14.85,14.47,14.22,14.15,13.84,13.9,13.52,13.4,12.89,12.33,11.76,11,11.07,10.69,11,23.45,47.6,3.584,34.4,"NAN",578.9,1312,239.7,706.5,19.919,566.77,8.4,9.8,107.75,0.16,0.09,-0.74,6.9,6.22
"2026-05-28 21:05:00",398272,35051,8,19.76,19.69,19.44,19.32,18.75,17.49,16.3,15.98,15.1,14.53,14.28,14.22,13.84,13.9,13.59,13.46,13.02,12.39,11.88,11,11.07,10.69,11,23.3,49.65,3.584,32.4,"NAN",575.7,1302,197.2,702.4,19.919,566.77,8.4,9.8,107.75,0.16,0.09,-0.74,6.9,6.22
"2026-05-28 21:06:00",398273,35051,8,19.69,19.63,19.51,19.38,19.07,17.87,16.42,16.11,15.35,14.53,14.34,14.22,13.9,13.9,13.71,13.46,13.21,12.39,11.95,11.13,11.07,10.69,10.94,23.15,51.25,3.917,36.5,"NAN",572,1305,864,697.7,19.931,566.53,8.4,9.8,107.76,0.15,0.08,-0.75,6.89,6.22
"2026-05-28 21:07:00",398274,35051,8,19.76,19.63,19.44,19.25,18.88,17.93,16.36,16.04,15.22,14.53,14.34,14.22,13.9,13.97,13.71,13.52,13.21,12.39,12.01,11.13,11.07,10.69,10.94,23.15,53.25,3.584,37.3,"NAN",573,1280,328.1,699,19.931,566.53,8.4,9.8,107.76,0.15,0.08,-0.75,6.89,6.22
"2026-05-28 21:08:00",398275,35051,8,19.69,19.63,19.51,19.32,18.88,17.81,16.23,15.92,15.04,14.47,14.28,14.15,13.84,13.9,13.65,13.46,12.96,12.33,11.88,11.07,11.07,10.69,10.94,23.2,52.3,4.251,57.1,"NAN",574.1,1268,532,700.4,19.931,566.53,8.4,9.8,107.76,0.15,0.08,-0.75,6.89,6.22
"2026-05-28 21:09:00",398276,35051,8,19.69,19.63,19.44,19.32,18.62,17.3,16.17,15.6,14.78,14.47,14.22,14.15,13.84,13.9,13.59,13.4,12.83,12.26,11.82,11,11.07,10.69,10.94,23.2,53.25,3.417,47.6,"NAN",574.1,1244,1003,700.4,19.934,566.75,8.4,9.79,107.74,0.16,0.08,-0.75,6.91,6.22
"2026-05-28 21:10:00",398277,35051,8,19.76,19.69,19.44,19.25,18.56,17.11,16.11,15.73,14.78,14.47,14.22,14.15,13.84,13.9,13.59,13.46,12.96,12.33,11.82,11,11.07,10.69,11,23.15,53.7,3.584,44.9,"NAN",570.4,1258,831,695.6,19.934,566.75,8.4,9.79,107.74,0.16,0.08,-0.75,6.91,6.22
"2026-05-28 21:11:00",398278,35051,8,19.69,19.69,19.51,19.32,18.88,17.62,16.23,15.98,14.97,14.47,14.28,14.22,13.9,13.9,13.71,13.46,13.21,12.39,11.95,11.13,11.07,10.69,11,23,57.9,3.917,54,"NAN",568.7,1278,816,693.6,19.934,566.75,8.4,9.79,107.74,0.16,0.08,-0.75,6.91,6.22
"2026-05-28 21:12:00",398279,35051,8,19.69,19.69,19.51,19.32,19,17.81,16.3,16.04,15.16,14.53,14.28,14.22,13.9,13.9,13.78,13.52,13.27,12.52,12.07,11.19,11.13,10.69,10.94,23,53.8,3.751,59.1,"NAN",572.5,1288,649.3,698.3,19.944,566.39,8.4,9.79,107.76,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 21:13:00",398280,35051,8,19.76,19.69,19.44,19.32,18.75,17.62,16.23,15.92,15.1,14.53,14.28,14.22,13.9,13.9,13.78,13.52,13.27,12.45,12.01,11.19,11.13,10.69,11,23.15,51.05,3.251,50.1,"NAN",583.2,1282,508.2,711.9,19.944,566.39,8.4,9.79,107.76,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 21:14:00",398281,35051,8,19.76,19.69,19.57,19.38,18.94,17.68,16.23,15.92,14.97,14.47,14.28,14.22,13.9,13.9,13.65,13.52,13.08,12.33,11.88,11.13,11.07,10.69,11,23.15,50.8,5.584,73,"NAN",579.5,1295,652.7,707.2,19.944,566.39,8.4,9.79,107.76,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 21:15:00",398282,35051,8,19.69,19.69,19.51,19.38,18.94,17.49,16.23,15.73,14.78,14.47,14.22,14.15,13.84,13.9,13.59,13.46,12.89,12.26,11.82,11.07,11.07,10.69,11,23.4,44.6,4.084,47.1,"NAN",579.5,1258,1294,707.2,19.934,566.9,8.4,9.8,107.79,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:16:00",398283,35051,8,19.76,19.69,19.51,19.32,18.69,17.3,16.17,15.67,14.72,14.41,14.22,14.15,13.84,13.9,13.52,13.46,12.83,12.26,11.76,11,11.07,10.69,11,23.8,45.35,3.584,75.4,"NAN",579.5,1275,566,707.2,19.934,566.9,8.4,9.8,107.79,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:17:00",398284,35051,8,19.76,19.69,19.51,19.38,19.07,17.62,16.3,15.85,14.91,14.53,14.22,14.15,13.84,13.9,13.59,13.46,13.02,12.26,11.76,11.07,11.07,10.69,10.94,23.75,46.25,3.084,71.1,"NAN",559.1,1261,666.3,681.4,19.934,566.9,8.4,9.8,107.79,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:18:00",398285,35051,8,19.76,19.63,19.51,19.38,19.13,17.87,16.42,16.04,15.22,14.53,14.28,14.22,13.9,13.9,13.65,13.52,13.15,12.33,11.76,11.07,11.13,10.69,10.94,23.65,46.95,2.751,74,"NAN",569.8,1254,1792,694.9,19.951,566.82,8.4,9.79,107.74,0.15,0.08,-0.74,6.9,6.22
"2026-05-28 21:19:00",398286,35051,8,19.76,19.69,19.51,19.38,18.94,17.74,16.3,15.98,15.04,14.53,14.28,14.22,13.9,13.9,13.65,13.46,13.02,12.26,11.76,11.07,11.07,10.69,11,23.5,49.95,3.084,68.9,"NAN",561.8,1237,306,684.8,19.951,566.82,8.4,9.79,107.74,0.15,0.08,-0.74,6.9,6.22
"2026-05-28 21:20:00",398287,35051,8,19.69,19.69,19.57,19.38,19,17.49,16.17,15.79,14.85,14.47,14.22,14.22,13.84,13.9,13.59,13.46,12.89,12.2,11.76,11.07,11.07,10.69,10.94,23.4,48.25,3.084,63.7,"NAN",562.3,1220,526.9,685.4,19.951,566.82,8.4,9.79,107.74,0.15,0.08,-0.74,6.9,6.22
"2026-05-28 21:21:00",398288,35051,8,19.69,19.63,19.51,19.38,18.94,17.18,16.17,15.67,14.78,14.47,14.22,14.15,13.9,13.9,13.59,13.46,12.83,12.2,11.7,11.07,11.07,10.69,10.94,23.45,50.8,2.917,62.7,"NAN",564.5,1219,540.5,688.2,19.922,566.96,8.4,9.8,107.77,0.16,0.09,-0.74,6.91,6.22
"2026-05-28 21:22:00",398289,35051,8,19.69,19.63,19.51,19.38,18.88,17.24,16.17,15.79,14.85,14.47,14.22,14.22,13.84,13.9,13.65,13.52,13.02,12.26,11.82,11.13,11.13,10.69,10.94,23.3,51.3,3.251,62.9,"NAN",568.2,1214,1088,692.9,19.922,566.96,8.4,9.8,107.77,0.16,0.09,-0.74,6.91,6.22
"2026-05-28 21:23:00",398290,35051,8,19.76,19.63,19.51,19.38,19.07,17.37,16.17,15.92,15.04,14.53,14.28,14.22,13.9,13.9,13.71,13.52,13.21,12.39,11.95,11.25,11.13,10.69,10.94,23.25,51.45,2.584,86.9,"NAN",568.7,1207,311.1,693.6,19.922,566.96,8.4,9.8,107.77,0.16,0.09,-0.74,6.91,6.22
"2026-05-28 21:24:00",398291,35051,8,19.69,19.63,19.51,19.38,19.07,17.37,16.17,15.92,15.04,14.53,14.28,14.22,13.9,13.9,13.78,13.52,13.27,12.39,12.01,11.32,11.13,10.75,10.94,23.2,52.05,3.251,72.9,"NAN",565.5,1190,214.2,689.5,19.932,566.97,8.4,9.8,107.75,0.16,0.08,-0.68,6.89,6.22
"2026-05-28 21:25:00",398292,35051,8,19.69,19.63,19.51,19.38,19.13,17.43,16.23,15.92,14.97,14.53,14.28,14.22,13.9,13.9,13.71,13.52,13.21,12.33,11.95,11.32,11.13,10.69,10.94,23.15,54.85,2.417,78.5,"NAN",572,1180,759.8,697.7,19.932,566.97,8.4,9.8,107.75,0.16,0.08,-0.68,6.89,6.22
"2026-05-28 21:26:00",398293,35051,8,19.69,19.63,19.51,19.38,19.13,17.43,16.17,15.85,14.91,14.47,14.28,14.22,13.9,13.9,13.71,13.52,13.02,12.26,11.88,11.25,11.13,10.69,10.94,23.15,49.15,2.917,89.8,"NAN",570.9,1132,275.4,696.3,19.932,566.97,8.4,9.8,107.75,0.16,0.08,-0.68,6.89,6.22
"2026-05-28 21:27:00",398294,35051,8,19.69,19.63,19.44,19.38,19,17.3,16.17,15.73,14.85,14.47,14.28,14.15,13.84,13.9,13.71,13.52,12.96,12.26,11.82,11.19,11.07,10.69,10.94,23.25,51.3,3.751,74.2,"NAN",559.1,1183,277.1,681.4,19.901,566.51,8.4,9.8,107.78,0.16,0.11,-0.75,6.91,6.22
"2026-05-28 21:28:00",398295,35051,8,19.69,19.69,19.44,19.38,18.94,17.24,16.23,15.85,14.91,14.53,14.28,14.22,13.9,13.9,13.71,13.52,13.02,12.26,11.88,11.19,11.13,10.69,10.94,23.55,42.55,3.084,73.7,"NAN",578.9,1183,183.6,706.5,19.901,566.51,8.4,9.8,107.78,0.16,0.11,-0.75,6.91,6.22
"2026-05-28 21:29:00",398296,35051,8,19.69,19.63,19.51,19.38,19.07,17.49,16.23,15.98,15.1,14.53,14.34,14.22,13.9,13.9,13.78,13.52,13.21,12.33,11.95,11.25,11.13,10.69,10.94,23.75,44.15,2.751,70.8,"NAN",577.9,1166,323,705.1,19.901,566.51,8.4,9.8,107.78,0.16,0.11,-0.75,6.91,6.22
"2026-05-28 21:30:00",398297,35051,8,19.69,19.63,19.51,19.38,19,17.49,16.23,15.98,15.16,14.53,14.28,14.22,13.9,13.9,13.78,13.52,13.27,12.33,12.01,11.25,11.13,10.69,10.94,23.75,45.05,3.084,56.6,"NAN",582.7,1125,360.4,711.2,19.919,566.89,8.4,9.8,107.72,0.16,0.1,-0.75,6.9,6.22
"2026-05-28 21:31:00",398298,35051,8,19.69,19.63,19.51,19.38,18.94,17.3,16.23,15.79,15.04,14.53,14.34,14.22,13.9,13.9,13.78,13.52,13.27,12.33,12.01,11.25,11.13,10.69,10.94,23.7,50.05,4.084,55.9,"NAN",582.7,1169,251.6,711.2,19.919,566.89,8.4,9.8,107.72,0.16,0.1,-0.75,6.9,6.22
"2026-05-28 21:32:00",398299,35051,8,19.69,19.63,19.51,19.38,19.07,17.3,16.17,15.73,14.97,14.53,14.28,14.22,13.9,13.9,13.78,13.52,13.21,12.33,12.01,11.25,11.13,10.69,10.94,23.55,48.9,4.418,57.7,"NAN",581.1,1115,300.9,709.2,19.919,566.89,8.4,9.8,107.72,0.16,0.1,-0.75,6.9,6.22
"2026-05-28 21:33:00",398300,35051,8,19.69,19.63,19.44,19.38,19,17.37,16.23,15.73,14.97,14.53,14.28,14.15,13.9,13.9,13.78,13.52,13.21,12.26,12.01,11.25,11.13,10.69,10.94,23.4,52.6,3.584,54,"NAN",575.2,1135,465.7,701.7,19.929,566.59,8.4,9.79,107.73,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 21:34:00",398301,35051,8,19.69,19.63,19.51,19.32,19.07,17.49,16.23,15.79,14.97,14.53,14.28,14.22,13.9,13.9,13.78,13.59,13.21,12.33,12.07,11.32,11.19,10.75,11,23.2,53.8,3.251,60.5,"NAN",570.9,1108,948,696.3,19.929,566.59,8.4,9.79,107.73,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 21:35:00",398302,35051,8,19.69,19.63,19.51,19.32,19.13,17.56,16.23,15.85,15.04,14.53,14.34,14.22,13.9,13.9,13.78,13.59,13.27,12.33,12.07,11.32,11.19,10.75,10.94,23.45,45.4,3.917,69.6,"NAN",578.9,1137,377.4,706.5,19.929,566.59,8.4,9.79,107.73,0.15,0.08,-0.75,6.9,6.22
"2026-05-28 21:36:00",398303,35051,8,19.69,19.63,19.44,19.32,19,17.56,16.23,15.92,15.04,14.53,14.28,14.22,13.9,13.9,13.71,13.52,13.27,12.33,12.07,11.32,11.19,10.75,11,23.5,48.15,3.584,54.4,"NAN",577.9,1112,855,705.1,19.924,566.79,8.4,9.79,107.72,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:37:00",398304,35051,8,19.69,19.69,19.51,19.32,18.94,17.49,16.23,15.92,15.04,14.53,14.28,14.22,13.9,13.9,13.71,13.52,13.21,12.26,12.01,11.32,11.19,10.75,11,23.45,53.65,2.751,59.4,"NAN",581.6,1112,287.3,709.9,19.924,566.79,8.4,9.79,107.72,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:38:00",398305,35051,8,19.69,19.63,19.51,19.38,19.07,17.49,16.23,15.98,15.04,14.6,14.28,14.22,13.9,13.9,13.59,13.59,13.21,12.26,12.07,11.32,11.19,10.75,11,23.15,54.85,3.084,75.5,"NAN",590.2,1129,132.6,720.7,19.924,566.79,8.4,9.79,107.72,0.16,0.08,-0.75,6.9,6.22
"2026-05-28 21:39:00",398306,35051,8,19.69,19.69,19.51,19.32,18.94,17.49,16.23,15.92,14.97,14.53,14.28,14.15,13.9,13.9,13.59,13.52,13.27,12.26,12.07,11.32,11.19,10.75,11,23.3,47.9,2.417,65.2,"NAN",584.8,1115,501.4,713.9,19.94,566.77,8.4,9.79,107.66,0.16,0.1,-0.76,6.9,6.22
"2026-05-28 21:40:00",398307,35051,8,19.76,19.69,19.51,19.32,19,17.49,16.23,15.92,14.97,14.53,14.28,14.15,13.9,13.9,13.59,13.52,13.27,12.26,12.07,11.38,11.19,10.75,11,23.6,45.25,3.417,84,"NAN",585.4,1139,472.5,714.6,19.94,566.77,8.4,9.79,107.66,0.16,0.1,-0.76,6.9,6.22
"2026-05-28 21:41:00",398308,35051,8,19.69,19.63,19.51,19.25,18.88,17.43,16.23,15.85,15.04,14.53,14.28,14.15,13.9,13.9,13.59,13.52,13.27,12.26,12.07,11.32,11.19,10.75,10.94,23.6,48,3.417,77.6,"NAN",579.5,1142,300.9,707.2,19.94,566.77,8.4,9.79,107.66,0.16,0.1,-0.76,6.9,6.22
"2026-05-28 21:42:00",398309,35051,8,19.69,19.63,19.51,19.19,18.62,17.3,16.23,15.79,14.97,14.53,14.28,14.15,13.9,13.9,13.59,13.59,13.27,12.26,12.07,11.38,11.19,10.75,11,23.4,51.25,3.417,68.8,"NAN",582.2,1091,231.2,710.6,19.917,566.66,8.4,9.79,107.65,0.17,0.09,-0.76,6.9,6.22
"2026-05-28 21:43:00",398310,35051,8,19.69,19.63,19.57,19.32,18.81,17.43,16.23,15.85,14.97,14.53,14.34,14.22,13.9,13.9,13.59,13.52,13.27,12.26,12.07,11.38,11.19,10.75,11,23.45,44.7,4.584,51.7,"NAN",586.4,1095,251.6,716,19.917,566.66,8.4,9.79,107.65,0.17,0.09,-0.76,6.9,6.22
"2026-05-28 21:44:00",398311,35051,8,19.69,19.69,19.57,19.44,18.94,17.56,16.23,15.98,15.1,14.6,14.28,14.15,13.9,13.9,13.59,13.52,13.27,12.33,12.07,11.44,11.25,10.75,11,23.65,45.65,4.584,50.9,"NAN",584.8,1118,217.6,713.9,19.917,566.66,8.4,9.79,107.65,0.17,0.09,-0.76,6.9,6.22
"2026-05-28 21:45:00",398312,35051,8,19.69,19.69,19.51,19.38,18.88,17.56,16.23,15.92,15.04,14.53,14.28,14.15,13.9,13.9,13.59,13.52,13.27,12.33,12.07,11.51,11.19,10.75,11,23.6,49.5,3.751,57.7,"NAN",582.7,1098,898,711.2,19.937,566.79,8.4,9.78,107.61,0.16,0.09,-0.74,6.89,6.22
"2026-05-28 21:46:00",398313,35051,8,19.69,19.69,19.51,19.38,18.88,17.56,16.23,15.92,15.04,14.6,14.34,14.22,13.9,13.9,13.65,13.52,13.27,12.33,12.07,11.51,11.19,10.75,11,23.35,53.5,3.584,51.5,"NAN",581.6,1088,379.1,709.9,19.937,566.79,8.4,9.78,107.61,0.16,0.09,-0.74,6.89,6.22
"2026-05-28 21:47:00",398314,35051,8,19.69,19.63,19.57,19.32,18.94,17.68,16.23,15.92,14.97,14.53,14.34,14.15,13.9,13.9,13.71,13.59,13.27,12.33,12.14,11.57,11.19,10.75,11,23.6,43.5,2.751,60.9,"NAN",583.2,1081,246.5,711.9,19.937,566.79,8.4,9.78,107.61,0.16,0.09,-0.74,6.89,6.22
"2026-05-28 21:48:00",398315,35051,8,19.69,19.69,19.57,19.32,19,17.74,16.23,15.92,14.97,14.53,14.34,14.15,13.9,13.9,13.71,13.59,13.27,12.39,12.14,11.63,11.25,10.81,11,23.9,42.9,3.084,34.7,"NAN",583.2,1078,397.8,711.9,19.92,566.83,8.4,9.78,107.59,0.16,0.1,-0.75,6.92,6.22
"2026-05-28 21:49:00",398316,35051,8,19.69,19.63,19.51,19.32,18.88,17.74,16.17,15.92,14.97,14.53,14.34,14.15,13.9,13.9,13.71,13.59,13.21,12.39,12.14,11.63,11.25,10.75,11,24.05,43.5,2.751,47,"NAN",584.3,1071,1175,713.3,19.92,566.83,8.4,9.78,107.59,0.16,0.1,-0.75,6.92,6.22
"2026-05-28 21:50:00",398317,35051,8,19.69,19.69,19.57,19.32,18.94,17.81,16.23,15.98,14.97,14.53,14.34,14.22,13.9,13.9,13.71,13.59,13.27,12.39,12.14,11.57,11.25,10.75,11,23.85,47.25,5.084,73.7,"NAN",576.3,1081,713.9,703.1,19.92,566.83,8.4,9.78,107.59,0.16,0.1,-0.75,6.92,6.22
"2026-05-28 21:51:00",398318,35051,8,19.69,19.69,19.51,19.38,19,17.87,16.3,16.04,15.04,14.6,14.34,14.28,13.96,13.9,13.78,13.59,13.27,12.45,12.14,11.57,11.25,10.81,11,23.8,44.45,3.751,57.5,"NAN",575.7,1022,1173,702.4,19.934,566.63,8.4,9.78,107.57,0.16,0.08,-0.75,6.91,6.22
"2026-05-28 21:52:00",398319,35051,8,19.69,19.69,19.57,19.38,19.07,17.87,16.3,15.98,15.04,14.6,14.34,14.28,13.9,13.9,13.84,13.59,13.27,12.45,12.2,11.63,11.32,10.75,11,23.65,50,4.084,56.8,"NAN",571.4,1057,215.9,697,19.934,566.63,8.4,9.78,107.57,0.16,0.08,-0.75,6.91,6.22
"2026-05-28 21:53:00",398320,35051,8,19.69,19.69,19.57,19.38,19,17.87,16.3,15.92,14.97,14.53,14.34,14.22,13.9,13.9,13.78,13.59,13.27,12.45,12.14,11.57,11.25,10.75,11,23.65,47.95,3.917,55.8,"NAN",576.3,1057,226.1,703.1,19.934,566.63,8.4,9.78,107.57,0.16,0.08,-0.75,6.91,6.22
"2026-05-28 21:54:00",398321,35051,8,19.76,19.69,19.57,19.38,18.94,17.81,16.23,15.85,14.97,14.53,14.28,14.22,13.9,13.9,13.78,13.52,13.27,12.52,12.14,11.51,11.25,10.75,11,23.55,47.95,4.584,46.2,"NAN",580.5,1050,295.8,708.5,19.958,566.7,8.4,9.78,107.66,0.16,0.08,-0.74,6.91,6.22
"2026-05-28 21:55:00",398322,35051,8,19.76,19.69,19.51,19.38,19,17.81,16.23,15.92,14.91,14.53,14.28,14.22,13.9,13.9,13.71,13.52,13.27,12.58,12.14,11.51,11.25,10.75,11,23.75,44.2,3.084,33.8,"NAN",578.9,1023,200.6,706.5,19.958,566.7,8.4,9.78,107.66,0.16,0.08,-0.74,6.91,6.22
"2026-05-28 21:56:00",398323,35051,8,19.76,19.69,19.57,19.44,19.13,17.87,16.3,15.98,14.97,14.53,14.34,14.15,13.84,13.9,13.71,13.52,13.27,12.52,12.2,11.57,11.25,10.75,11,23.7,45.1,4.251,38.9,"NAN",577.3,1030,764.9,704.4,19.958,566.7,8.4,9.78,107.66,0.16,0.08,-0.74,6.91,6.22
"2026-05-28 21:57:00",398324,35051,8,19.76,19.69,19.57,19.38,19.07,17.74,16.23,15.79,14.91,14.47,14.28,14.22,13.84,13.9,13.65,13.52,13.27,12.52,12.2,11.57,11.25,10.75,11,23.45,51.1,4.751,64.7,"NAN",578.4,1030,283.9,705.8,19.958,566.77,8.4,9.78,107.63,0.16,0.09,-0.75,6.9,6.22
"2026-05-28 21:58:00",398325,35051,8,19.76,19.69,19.57,19.38,18.94,17.56,16.23,15.73,14.91,14.53,14.34,14.15,13.9,13.9,13.65,13.52,13.27,12.52,12.14,11.51,11.19,10.75,11,23.7,44.1,3.084,63.3,"NAN",577.3,1030,232.9,704.4,19.958,566.77,8.4,9.78,107.63,0.16,0.09,-0.75,6.9,6.22
"2026-05-28 21:59:00",398326,35051,8,19.76,19.69,19.57,19.44,19,17.62,16.23,15.92,14.97,14.53,14.34,14.22,13.9,13.9,13.65,13.52,13.27,12.45,12.14,11.44,11.19,10.75,11,23.65,51.25,4.084,74.3,"NAN",578.9,1033,1008,706.5,19.958,566.77,8.4,9.78,107.63,0.16,0.09,-0.75,6.9,6.22
"2026-05-28 22:00:00",398327,35051,8,19.69,19.69,19.57,19.44,19.13,17.68,16.3,16.11,15.04,14.6,14.34,14.22,13.9,13.9,13.65,13.52,13.21,12.45,12.14,11.38,11.13,10.75,11,23.3,51.8,3.084,67.1,"NAN",579.5,993,112.2,707.2,19.954,566.65,8.4,9.78,107.62,0.15,0.07,-0.74,6.91,6.22
"2026-05-28 22:01:00",398328,35051,8,19.69,19.69,19.57,19.38,18.94,17.74,16.36,16.17,15.04,14.53,14.28,14.22,13.9,13.9,13.65,13.52,13.27,12.45,12.14,11.38,11.13,10.75,11,23.35,49.75,6.085,59.8,"NAN",584.8,999,304.3,713.9,19.954,566.65,8.4,9.78,107.62,0.15,0.07,-0.74,6.91,6.22
"2026-05-28 22:02:00",398329,35051,8,19.76,19.69,19.63,19.44,19.07,17.74,16.36,16.17,15.04,14.53,14.28,14.22,13.9,13.9,13.65,13.46,13.21,12.45,12.14,11.38,11.13,10.75,11,23.55,46.3,4.751,71.7,"NAN",581.1,904,258.4,709.2,19.954,566.65,8.4,9.78,107.62,0.15,0.07,-0.74,6.91,6.22
"2026-05-28 22:03:00",398330,35051,8,19.76,19.69,19.63,19.57,19.13,17.74,16.36,16.17,15.04,14.53,14.28,14.15,13.9,13.9,13.65,13.46,13.15,12.39,12.07,11.32,11.13,10.75,11,23.8,43.55,4.084,57.4,"NAN",572.5,860,487.8,698.3,19.964,566.97,8.4,9.78,107.63,0.17,0.08,-0.74,6.89,6.22
"2026-05-28 22:04:00",398331,35051,8,19.76,19.69,19.57,19.51,18.94,17.68,16.42,16.17,15.04,14.53,14.28,14.15,13.9,13.9,13.65,13.46,13.15,12.39,12.07,11.38,11.13,10.75,11,23.75,46.85,5.918,64.2,"NAN",582.7,942,292.4,711.2,19.964,566.97,8.4,9.78,107.63,0.17,0.08,-0.74,6.89,6.22
"2026-05-28 22:05:00",398332,35051,8,19.76,19.69,19.57,19.51,18.94,17.68,16.36,16.04,14.97,14.53,14.28,14.15,13.9,13.9,13.65,13.46,13.08,12.45,12.07,11.44,11.19,10.75,11,23.85,43.35,5.418,58.4,"NAN",578.4,931,275.4,705.8,19.964,566.97,8.4,9.78,107.63,0.17,0.08,-0.74,6.89,6.22
"2026-05-28 22:06:00",398333,35051,8,19.69,19.69,19.63,19.51,19,17.62,16.36,16.11,14.97,14.6,14.28,14.15,13.9,13.9,13.65,13.46,13.15,12.52,12.14,11.51,11.19,10.75,11,24.05,41.15,1.917,48.6,"NAN",576.3,918,622.1,703.1,19.955,566.98,8.4,9.78,107.61,0.16,0.07,-0.74,6.9,6.22
"2026-05-28 22:07:00",398334,35051,8,19.76,19.69,19.63,19.51,19.13,17.68,16.36,16.17,15.04,14.6,14.28,14.15,13.9,13.9,13.65,13.46,13.15,12.52,12.2,11.57,11.25,10.75,11,24.2,39.5,2.25,28.6,"NAN",573.6,884,277.1,699.7,19.955,566.98,8.4,9.78,107.61,0.16,0.07,-0.74,6.9,6.22
"2026-05-28 22:08:00",398335,35051,8,19.76,19.69,19.63,19.51,19.07,17.74,16.36,16.17,15.04,14.6,14.28,14.15,13.9,13.9,13.71,13.46,13.15,12.45,12.2,11.63,11.25,10.75,11.07,24.15,42,2.084,39.2,"NAN",584.8,903,261.8,713.9,19.955,566.98,8.4,9.78,107.61,0.16,0.07,-0.74,6.9,6.22
"2026-05-28 22:09:00",398336,35051,8,19.76,19.69,19.63,19.51,19.13,17.74,16.36,16.17,15.04,14.6,14.28,14.15,13.84,13.9,13.65,13.4,12.96,12.39,12.14,11.63,11.25,10.75,11.07,24,44.25,2.25,26.2,"NAN",583.8,843,244.8,712.6,19.945,566.89,8.4,9.78,107.6,0.16,0.09,-0.73,6.91,6.22
"2026-05-28 22:10:00",398337,35051,8,19.76,19.69,19.63,19.51,19.19,17.81,16.67,16.23,15.1,14.6,14.28,14.15,13.84,13.9,13.71,13.27,12.89,12.33,12.07,11.44,11.19,10.75,11.07,23.65,48.7,3.084,20.3,"NAN",579.5,830,350.2,707.2,19.945,566.89,8.4,9.78,107.6,0.16,0.09,-0.73,6.91,6.22
"2026-05-28 22:11:00",398338,35051,8,19.76,19.69,19.63,19.57,19.19,17.74,16.61,16.17,15.04,14.53,14.28,14.15,13.84,13.9,13.65,13.21,12.83,12.33,11.95,11.25,11.13,10.75,11.07,23.65,48.4,3.251,15,"NAN",573.6,874,343.4,699.7,19.945,566.89,8.4,9.78,107.6,0.16,0.09,-0.73,6.91,6.22
"2026-05-28 22:12:00",398339,35051,8,19.69,19.69,19.63,19.51,18.81,17.56,16.48,16.17,14.97,14.53,14.28,14.15,13.84,13.9,13.65,13.21,12.83,12.33,11.95,11.19,11.07,10.75,11.07,23.3,52.05,3.917,33.7,"NAN",577.9,841,275.4,705.1,19.951,567.03,8.4,9.78,107.6,0.16,0.09,-0.73,6.91,6.22
"2026-05-28 22:13:00",398340,35051,8,19.69,19.69,19.63,19.51,19,17.62,16.61,16.23,15.04,14.53,14.28,14.15,13.9,13.9,13.65,13.21,12.83,12.33,11.95,11.19,11.07,10.75,11.07,23.1,55.25,3.584,33.4,"NAN",579.5,836,637.4,707.2,19.951,567.03,8.4,9.78,107.6,0.16,0.09,-0.73,6.91,6.22
"2026-05-28 22:14:00",398341,35051,8,19.69,19.69,19.63,19.51,19.13,17.68,16.67,16.23,15.1,14.53,14.28,14.15,13.9,13.9,13.71,13.21,12.89,12.33,12.01,11.25,11.13,10.75,11.07,22.9,59.1,2.751,47.7,"NAN",572.5,795.5,475.9,698.3,19.951,567.03,8.4,9.78,107.6,0.16,0.09,-0.73,6.91,6.22
"2026-05-28 22:15:00",398342,35051,8,19.69,19.69,19.63,19.57,18.94,17.68,16.67,16.23,15.1,14.53,14.28,14.15,13.9,13.9,13.71,13.21,12.89,12.33,12.01,11.32,11.19,10.75,11.07,22.9,54.3,3.751,59.7,"NAN",573.6,836,214.2,699.7,19.938,566.52,8.4,9.78,107.6,0.17,0.08,-0.73,6.9,6.22
"2026-05-28 22:16:00",398343,35051,8,19.76,19.69,19.63,19.51,18.88,17.62,16.48,16.23,15.04,14.53,14.28,14.15,13.9,13.9,13.71,13.21,12.89,12.33,12.01,11.38,11.19,10.75,11.07,23.1,51.75,3.084,52.1,"NAN",577.3,813,345.1,704.4,19.938,566.52,8.4,9.78,107.6,0.17,0.08,-0.73,6.9,6.22
"2026-05-28 22:17:00",398344,35051,8,19.76,19.69,19.63,19.44,18.81,17.56,16.42,16.17,14.97,14.53,14.34,14.15,13.9,13.9,13.71,13.21,12.83,12.33,12.01,11.32,11.19,10.75,11.07,23.15,51.9,3.084,59.4,"NAN",584.8,931,858,713.9,19.938,566.52,8.4,9.78,107.6,0.17,0.08,-0.73,6.9,6.22
"2026-05-28 22:18:00",398345,35051,8,19.69,19.69,19.63,19.51,18.94,17.68,16.61,16.23,15.04,14.6,14.28,14.15,13.9,13.84,13.71,13.21,12.83,12.33,12.01,11.32,11.25,10.75,11.07,23.15,53.4,2.917,60.7,"NAN",581.6,925,294.1,709.9,19.943,566.72,8.4,9.78,107.59,0.17,0.08,-0.75,6.9,6.22
"2026-05-28 22:19:00",398346,35051,8,19.69,19.69,19.57,19.51,19.13,17.74,16.86,16.23,15.1,14.53,14.28,14.22,13.84,13.84,13.71,13.21,12.83,12.33,12.01,11.32,11.19,10.75,11.07,23.15,52.35,2.417,51.7,"NAN",583.2,874,115.6,711.9,19.943,566.72,8.4,9.78,107.59,0.17,0.08,-0.75,6.9,6.22
"2026-05-28 22:20:00",398347,35051,8,19.69,19.69,19.57,19.44,19.07,17.74,16.67,16.17,15.04,14.53,14.28,14.22,13.84,13.84,13.71,13.15,12.77,12.26,12.01,11.25,11.19,10.75,11.07,23.15,53.05,2.084,54.6,"NAN",584.8,881,164.9,713.9,19.943,566.72,8.4,9.78,107.59,0.17,0.08,-0.75,6.9,6.22
"2026-05-28 22:21:00",398348,35051,8,19.76,19.69,19.57,19.44,18.94,17.74,16.48,16.11,14.97,14.53,14.28,14.22,13.84,13.84,13.65,13.15,12.7,12.26,12.01,11.25,11.13,10.75,11.07,23.15,54.65,2.584,65.8,"NAN",577.3,918,151.3,704.4,19.947,566.63,8.4,9.78,107.61,0.16,0.09,-0.74,6.9,6.22
"2026-05-28 22:22:00",398349,35051,8,19.69,19.69,19.57,19.51,19,17.74,16.55,16.17,15.04,14.53,14.28,14.15,13.84,13.84,13.71,13.15,12.7,12.26,12.01,11.19,11.13,10.75,11.07,23.15,51.65,2.417,67.6,"NAN",572.5,908,418.2,698.3,19.947,566.63,8.4,9.78,107.61,0.16,0.09,-0.74,6.9,6.22
"2026-05-28 22:23:00",398350,35051,8,19.69,19.69,19.57,19.44,19,17.81,16.55,16.23,15.04,14.53,14.28,14.22,13.9,13.84,13.71,13.15,12.7,12.26,12.01,11.25,11.13,10.75,11.07,23.1,53.9,4.251,80.6,"NAN",579.5,940,722.4,707.2,19.947,566.63,8.4,9.78,107.61,0.16,0.09,-0.74,6.9,6.22
"2026-05-28 22:24:00",398351,35051,8,19.76,19.69,19.57,19.38,18.88,17.81,16.61,16.23,15.04,14.6,14.28,14.22,13.84,13.84,13.71,13.15,12.77,12.26,12.01,11.25,11.19,10.75,11.07,23.25,47.55,5.084,89.8,"NAN",575.2,962,348.5,701.7,19.937,566.76,8.4,9.79,107.66,0.17,0.1,-0.75,6.92,6.22
"2026-05-28 22:25:00",398352,35051,8,19.69,19.63,19.51,19.32,18.62,17.74,16.55,16.23,15.04,14.53,14.28,14.15,13.84,13.84,13.65,13.15,12.7,12.26,12.01,11.25,11.19,10.75,11,23.3,50.55,4.251,81.8,"NAN",575.7,904,302.6,702.4,19.937,566.76,8.4,9.79,107.66,0.17,0.1,-0.75,6.92,6.22
"2026-05-28 22:26:00",398353,35051,8,19.69,19.69,19.57,19.38,18.62,17.81,16.61,16.23,15.04,14.53,14.28,14.22,13.9,13.84,13.65,13.15,12.64,12.26,11.95,11.25,11.19,10.75,11.07,23.2,51.6,4.251,86.1,"NAN",581.1,899,492.9,709.2,19.937,566.76,8.4,9.79,107.66,0.17,0.1,-0.75,6.92,6.22
"2026-05-28 22:27:00",398354,35051,8,19.69,19.69,19.57,19.44,18.88,17.87,16.61,16.17,14.97,14.53,14.28,14.22,13.84,13.84,13.65,13.15,12.64,12.26,12.01,11.25,11.19,10.75,11.07,23.5,42.35,4.584,88.4,"NAN",583.2,881,351.9,711.9,19.931,566.53,8.4,9.78,107.63,0.17,0.09,-0.73,6.92,6.22
"2026-05-28 22:28:00",398355,35051,8,19.69,19.63,19.57,19.44,18.75,17.87,16.67,16.17,14.97,14.53,14.28,14.22,13.84,13.84,13.65,13.15,12.7,12.26,12.01,11.32,11.19,10.75,11.07,23.85,44.7,4.251,95,"NAN",583.8,904,326.4,712.6,19.931,566.53,8.4,9.78,107.63,0.17,0.09,-0.73,6.92,6.22
"2026-05-28 22:29:00",398356,35051,8,19.69,19.63,19.57,19.44,18.69,17.87,16.61,16.17,14.97,14.53,14.28,14.22,13.84,13.84,13.65,13.15,12.7,12.26,12.01,11.44,11.25,10.75,11.07,23.8,46.95,4.251,87.2,"NAN",584.8,914,362.1,713.9,19.931,566.53,8.4,9.78,107.63,0.17,0.09,-0.73,6.92,6.22
"2026-05-28 22:30:00",398357,35051,8,19.69,19.63,19.57,19.44,18.44,17.81,16.55,16.23,15.04,14.53,14.28,14.22,13.9,13.84,13.71,13.15,12.77,12.33,12.01,11.44,11.25,10.75,11.07,23.7,48.15,3.584,84.2,"NAN",583.2,877,234.6,711.9,19.899,566.54,8.4,9.79,107.66,0.18,0.08,-0.74,6.93,6.22
"2026-05-28 22:31:00",398358,35051,8,19.69,19.63,19.57,19.44,18.25,17.81,16.61,16.23,15.04,14.53,14.28,14.22,13.96,13.9,13.71,13.27,12.83,12.33,12.07,11.57,11.25,10.75,11.07,23.45,50.35,3.584,80.7,"NAN",584.8,853,535.4,713.9,19.899,566.54,8.4,9.79,107.66,0.18,0.08,-0.74,6.93,6.22
"2026-05-28 22:32:00",398359,35051,8,19.69,19.63,19.51,19.44,18.37,17.81,16.55,16.23,15.04,14.6,14.34,14.22,13.9,13.9,13.71,13.34,12.89,12.33,12.07,11.7,11.32,10.75,11.07,23.3,53.45,3.251,62.3,"NAN",581.6,855,475.9,709.9,19.899,566.54,8.4,9.79,107.66,0.18,0.08,-0.74,6.93,6.22
"2026-05-28 22:33:00",398360,35051,8,19.69,19.63,19.57,19.44,18.37,17.81,16.42,16.23,15.04,14.6,14.28,14.22,13.9,13.84,13.71,13.34,12.96,12.33,12.14,11.7,11.32,10.75,11.07,23.1,55.25,3.417,65,"NAN",567.7,788.7,239.7,692.2,19.882,566.79,8.4,9.79,107.63,0.17,0.09,-0.73,6.93,6.22
"2026-05-28 22:34:00",398361,35051,8,19.69,19.63,19.57,19.44,18.37,17.81,16.42,16.17,15.04,14.53,14.28,14.22,13.9,13.84,13.71,13.34,12.89,12.39,12.14,11.76,11.32,10.75,11.07,23.15,50.5,3.084,70.6,"NAN",583.2,734.3,292.4,711.9,19.882,566.79,8.4,9.79,107.63,0.17,0.09,-0.73,6.93,6.22
"2026-05-28 22:35:00",398362,35051,8,19.69,19.63,19.57,19.44,18.44,17.87,16.55,16.17,14.97,14.53,14.28,14.22,13.9,13.84,13.71,13.34,12.89,12.33,12.14,11.76,11.32,10.75,11.07,23.4,42.05,2.917,73.3,"NAN",586.4,727.5,112.2,716,19.882,566.79,8.4,9.79,107.63,0.17,0.09,-0.73,6.93,6.22
"2026-05-28 22:36:00",398363,35051,8,19.63,19.63,19.57,19.44,18.56,17.93,16.42,16.04,14.97,14.53,14.28,14.22,13.9,13.84,13.71,13.34,12.96,12.39,12.14,11.76,11.32,10.75,11.07,23.6,50.3,3.251,63.6,"NAN",583.2,635.7,316.2,711.9,19.888,566.48,8.4,9.79,107.64,0.18,0.08,-0.75,6.93,6.23
"2026-05-28 22:37:00",398364,35051,8,19.69,19.63,19.57,19.44,18.75,18.06,16.48,16.11,14.97,14.53,14.28,14.22,13.9,13.84,13.71,13.34,12.89,12.39,12.14,11.76,11.38,10.75,11.13,23.4,45.8,3.251,54.6,"NAN",583.2,788.7,149.6,711.9,19.888,566.48,8.4,9.79,107.64,0.18,0.08,-0.75,6.93,6.23
"2026-05-28 22:38:00",398365,35051,8,19.69,19.63,19.57,19.51,18.69,18.12,16.55,16.23,15.04,14.6,14.28,14.22,13.9,13.9,13.71,13.34,12.89,12.39,12.14,11.76,11.32,10.75,11.07,23.55,49.15,3.584,62.1,"NAN",583.2,804,161.5,711.9,19.888,566.48,8.4,9.79,107.64,0.18,0.08,-0.75,6.93,6.23
"2026-05-28 22:39:00",398366,35051,8,19.69,19.63,19.57,19.51,18.62,18.12,16.48,16.23,15.04,14.6,14.28,14.22,13.96,13.84,13.78,13.34,12.96,12.39,12.14,11.76,11.32,10.75,11.13,23.4,51.5,3.917,55.5,"NAN",584.3,788.7,132.6,713.3,19.881,566.93,8.4,9.8,107.65,0.18,0.09,-0.74,6.94,6.22
"2026-05-28 22:40:00",398367,35051,8,19.69,19.63,19.51,19.44,18.5,18,16.48,16.17,15.04,14.53,14.28,14.22,13.9,13.84,13.71,13.4,12.96,12.39,12.14,11.76,11.38,10.81,11.07,23.65,45.2,2.917,64.3,"NAN",588.1,713.9,100.3,718,19.881,566.93,8.4,9.8,107.65,0.18,0.09,-0.74,6.94,6.22
"2026-05-28 22:41:00",398368,35051,8,19.63,19.63,19.57,19.51,18.75,18,16.8,16.17,15.04,14.6,14.28,14.22,13.9,13.84,13.71,13.46,12.96,12.39,12.2,11.76,11.38,10.81,11.07,23.65,48.15,3.417,52.8,"NAN",588.6,622.1,98.6,718.7,19.881,566.93,8.4,9.8,107.65,0.18,0.09,-0.74,6.94,6.22
"2026-05-28 22:42:00",398369,35051,8,19.69,19.63,19.57,19.51,18.75,17.93,16.55,16.11,15.04,14.53,14.28,14.22,13.96,13.84,13.71,13.46,12.96,12.39,12.2,11.76,11.38,10.75,11.07,23.5,50.55,3.084,47.4,"NAN",582.7,577.9,282.2,711.2,19.896,566.36,8.4,9.79,107.63,0.18,0.09,-0.73,6.93,6.22
"2026-05-28 22:43:00",398370,35051,8,19.69,19.63,19.51,19.44,18.69,17.93,16.36,15.92,14.91,14.53,14.28,14.22,13.9,13.84,13.71,13.34,12.89,12.39,12.14,11.76,11.32,10.75,11.13,23.45,49.4,2.917,28.5,"NAN",586.4,560.9,185.3,716,19.896,566.36,8.4,9.79,107.63,0.18,0.09,-0.73,6.93,6.22
"2026-05-28 22:44:00",398371,35051,8,19.63,19.63,19.51,19.44,18.75,17.87,16.3,15.92,14.91,14.53,14.28,14.22,13.9,13.84,13.71,13.27,12.83,12.33,12.14,11.76,11.38,10.81,11.07,23.25,51.85,3.084,44.3,"NAN",587,615.3,654.4,716.7,19.896,566.36,8.4,9.79,107.63,0.18,0.09,-0.73,6.93,6.22
"2026-05-28 22:45:00",398372,35051,8,19.69,19.63,19.57,19.44,19,18,16.42,16.04,14.97,14.53,14.28,14.22,13.96,13.9,13.71,13.27,12.89,12.33,12.2,11.82,11.38,10.75,11.07,23.05,54.9,3.751,40.6,"NAN",588.6,615.3,333.2,718.7,19.88,566.74,8.4,9.79,107.63,0.18,0.08,-0.74,6.93,6.22
"2026-05-28 22:46:00",398373,35051,8,19.69,19.63,19.57,19.51,19.07,17.87,16.36,16.04,15.04,14.53,14.28,14.22,13.96,13.84,13.71,13.34,12.89,12.39,12.2,11.82,11.44,10.81,11.13,23,54.25,4.418,36.6,"NAN",588.1,647.6,214.2,718,19.88,566.74,8.4,9.79,107.63,0.18,0.08,-0.74,6.93,6.22
"2026-05-28 22:47:00",398374,35051,8,19.69,19.63,19.57,19.44,19.07,18,16.42,16.04,15.04,14.53,14.28,14.22,13.96,13.9,13.78,13.46,12.96,12.45,12.26,11.82,11.44,10.88,11.13,22.85,55.2,4.251,43.6,"NAN",584.8,611.9,127.5,713.9,19.88,566.74,8.4,9.79,107.63,0.18,0.08,-0.74,6.93,6.22
"2026-05-28 22:48:00",398375,35051,8,19.63,19.63,19.57,19.51,18.94,17.74,16.3,15.79,14.91,14.53,14.28,14.22,13.96,13.84,13.78,13.52,12.96,12.45,12.2,11.82,11.44,10.88,11.07,22.8,55.85,3.917,45.2,"NAN",584.8,717.3,258.4,713.9,19.878,566.43,8.4,9.79,107.63,0.17,0.09,-0.73,6.94,6.22
"2026-05-28 22:49:00",398376,35051,8,19.63,19.63,19.57,19.51,19.13,17.81,16.3,15.79,14.91,14.53,14.28,14.22,13.96,13.9,13.78,13.52,12.96,12.45,12.2,11.82,11.44,10.88,11.07,22.7,54.95,4.918,50.4,"NAN",582.7,758.1,244.8,711.2,19.878,566.43,8.4,9.79,107.63,0.17,0.09,-0.73,6.94,6.22
"2026-05-28 22:50:00",398377,35051,8,19.63,19.63,19.57,19.51,19.13,17.68,16.3,15.85,14.91,14.53,14.28,14.22,13.96,13.84,13.78,13.4,12.96,12.39,12.2,11.88,11.44,10.88,11.13,23,52.75,4.251,48.1,"NAN",578.9,639.1,351.9,706.5,19.878,566.43,8.4,9.79,107.63,0.17,0.09,-0.73,6.94,6.22
"2026-05-28 22:51:00",398378,35051,8,19.63,19.63,19.57,19.51,19.19,17.93,16.36,15.92,14.91,14.53,14.28,14.28,13.96,13.84,13.78,13.4,12.96,12.39,12.2,11.88,11.44,10.88,11.13,22.9,55.2,3.584,56,"NAN",593.9,673.1,282.2,725.5,19.847,566.42,8.4,9.8,107.67,0.18,0.09,-0.75,6.96,6.22
"2026-05-28 22:52:00",398379,35051,8,19.63,19.57,19.57,19.51,19.25,18.12,16.3,15.92,14.91,14.53,14.28,14.28,13.96,13.84,13.71,13.4,12.96,12.33,12.2,11.88,11.44,10.88,11.13,22.7,59.55,3.584,42,"NAN",580.5,560.9,91.8,708.5,19.847,566.42,8.4,9.8,107.67,0.18,0.09,-0.75,6.96,6.22
"2026-05-28 22:53:00",398380,35051,8,19.63,19.57,19.51,19.51,19.32,18.12,16.3,15.92,14.91,14.53,14.28,14.22,13.96,13.9,13.78,13.4,12.96,12.33,12.14,11.88,11.44,10.88,11.07,22.7,54.7,3.584,55.8,"NAN",585.4,560.9,190.4,714.6,19.847,566.42,8.4,9.8,107.67,0.18,0.09,-0.75,6.96,6.22
"2026-05-28 22:54:00",398381,35051,8,19.63,19.57,19.51,19.44,19.25,18.25,16.3,15.98,14.97,14.53,14.28,14.22,13.96,13.84,13.78,13.46,12.96,12.39,12.2,11.88,11.44,10.88,11.13,22.8,54.65,3.917,49.2,"NAN",577.3,554.1,61.19,704.4,19.831,566.36,8.41,9.82,107.8,0.19,0.09,-0.73,6.95,6.22
"2026-05-28 22:55:00",398382,35051,8,19.57,19.57,19.51,19.44,19.25,18.25,16.3,15.92,14.97,14.53,14.28,14.28,13.96,13.9,13.71,13.52,12.96,12.39,12.2,11.88,11.44,10.94,11.07,22.8,55.1,4.251,54.3,"NAN",572,588.1,263.5,697.7,19.831,566.36,8.41,9.82,107.8,0.19,0.09,-0.73,6.95,6.22
"2026-05-28 22:56:00",398383,35051,8,19.63,19.57,19.57,19.51,19.32,18.25,16.3,15.92,14.91,14.53,14.28,14.28,13.96,13.84,13.71,13.52,13.02,12.33,12.2,11.88,11.44,10.88,11.13,23.15,48.2,5.084,66.8,"NAN",573.6,608.5,239.7,699.7,19.831,566.36,8.41,9.82,107.8,0.19,0.09,-0.73,6.95,6.22
"2026-05-28 22:57:00",398384,35051,8,19.63,19.63,19.51,19.44,19.32,18.25,16.3,15.92,14.91,14.53,14.28,14.28,13.96,13.84,13.78,13.52,12.96,12.33,12.14,11.88,11.44,10.88,11.13,23.3,49.35,4.418,59.8,"NAN",572,628.9,270.3,697.7,19.832,566.36,8.41,9.81,107.72,0.18,0.09,-0.71,6.96,6.22
"2026-05-28 22:58:00",398385,35051,8,19.63,19.57,19.51,19.44,19.25,18.25,16.3,15.92,14.91,14.47,14.28,14.28,13.96,13.84,13.78,13.46,12.96,12.33,12.14,11.88,11.44,10.88,11.07,23.15,53.65,3.917,65.6,"NAN",566.1,632.3,387.6,690.2,19.832,566.36,8.41,9.81,107.72,0.18,0.09,-0.71,6.96,6.22
"2026-05-28 22:59:00",398386,35051,8,19.57,19.57,19.51,19.44,19.32,18.31,16.3,16.04,14.97,14.53,14.28,14.28,13.96,13.9,13.71,13.46,12.89,12.26,12.14,11.88,11.44,10.88,11.07,23.15,50.55,3.751,47.3,"NAN",568.2,642.5,278.8,692.9,19.832,566.36,8.41,9.81,107.72,0.18,0.09,-0.71,6.96,6.22
"2026-05-28 23:00:00",398387,35051,8,19.57,19.57,19.51,19.44,19.38,18.44,16.36,16.11,15.1,14.53,14.28,14.28,13.96,13.9,13.71,13.46,12.89,12.2,12.14,11.88,11.44,10.81,11.13,23.15,52.9,4.251,47,"NAN",572,635.7,292.4,697.7,19.787,566.47,8.41,9.84,107.91,0.19,0.09,-0.73,6.97,6.22
"2026-05-28 23:01:00",398388,35051,8,19.57,19.57,19.51,19.44,19.32,18.44,16.36,16.11,15.04,14.53,14.28,14.28,13.96,13.9,13.71,13.46,12.96,12.26,12.14,11.88,11.44,10.88,11.13,23,54.1,4.418,40.1,"NAN",572,611.9,430.1,697.7,19.787,566.47,8.41,9.84,107.91,0.19,0.09,-0.73,6.97,6.22
"2026-05-28 23:02:00",398389,35051,8,19.63,19.57,19.51,19.44,19.13,18.12,16.3,15.98,14.97,14.53,14.28,14.28,13.96,13.9,13.78,13.34,12.96,12.39,12.14,11.88,11.44,10.88,11.13,23.2,46.45,4.751,37.4,"NAN",572,611.9,190.4,697.7,19.787,566.47,8.41,9.84,107.91,0.19,0.09,-0.73,6.97,6.22
"2026-05-28 23:03:00",398390,35051,8,19.63,19.57,19.51,19.51,19.19,18.18,16.3,16.04,15.04,14.53,14.28,14.28,13.96,13.84,13.78,13.27,12.89,12.33,12.14,11.88,11.44,10.88,11.13,23.15,50.5,5.584,47.3,"NAN",573.6,622.1,130.9,699.7,19.817,566.85,8.41,9.82,107.75,0.18,0.09,-0.71,6.95,6.22
"2026-05-28 23:04:00",398391,35051,8,19.57,19.57,19.51,19.51,19.32,18.25,16.36,16.04,15.1,14.53,14.28,14.28,13.96,13.84,13.78,13.21,12.89,12.33,12.14,11.76,11.44,10.81,11.13,23.15,52.75,5.418,48.9,"NAN",573.6,554.1,370.6,699.7,19.817,566.85,8.41,9.82,107.75,0.18,0.09,-0.71,6.95,6.22
"2026-05-28 23:05:00",398392,35051,8,19.57,19.57,19.51,19.44,19.38,18.25,16.3,16.04,15.04,14.53,14.28,14.28,13.96,13.84,13.71,13.15,12.77,12.33,12.14,11.76,11.38,10.81,11.13,23.1,54.5,3.751,35.9,"NAN",575.7,576.2,589.8,702.4,19.817,566.85,8.41,9.82,107.75,0.18,0.09,-0.71,6.95,6.22
"2026-05-28 23:06:00",398393,35051,8,19.63,19.57,19.51,19.44,19.32,18.25,16.3,15.92,14.97,14.53,14.28,14.28,13.96,13.84,13.71,13.15,12.7,12.33,12.14,11.76,11.38,10.81,11.13,22.75,56.05,3.751,34.2,"NAN",574.1,560.9,255,700.4,19.81,566.38,8.41,9.81,107.65,0.19,0.1,-0.73,6.96,6.22
"2026-05-28 23:07:00",398394,35051,8,19.57,19.57,19.51,19.51,19.32,18.25,16.3,15.92,14.97,14.53,14.28,14.28,13.96,13.84,13.78,13.15,12.77,12.33,12.14,11.82,11.44,10.81,11.07,22.65,56.65,3.584,42.7,"NAN",573.6,516.7,187,699.7,19.81,566.38,8.41,9.81,107.65,0.19,0.1,-0.73,6.96,6.22
"2026-05-28 23:08:00",398395,35051,8,19.57,19.57,19.51,19.51,19.38,18.18,16.3,15.98,14.97,14.53,14.28,14.28,13.96,13.84,13.71,13.15,12.77,12.33,12.14,11.82,11.44,10.81,11.13,22.7,51.15,4.584,53.8,"NAN",574.6,491.2,248.2,701.1,19.81,566.38,8.41,9.81,107.65,0.19,0.1,-0.73,6.96,6.22
"2026-05-28 23:09:00",398396,35051,8,19.57,19.57,19.51,19.44,19.25,18.06,16.36,16.04,15.04,14.53,14.28,14.28,13.96,13.84,13.78,13.21,12.77,12.33,12.14,11.88,11.44,10.88,11.13,22.95,52.05,4.418,48.5,"NAN",575.7,484.4,107.1,702.4,19.804,566.49,8.4,9.81,107.67,0.19,0.1,-0.73,6.96,6.22
"2026-05-28 23:10:00",398397,35051,8,19.57,19.57,19.51,19.44,19.32,18.06,16.3,15.98,15.04,14.53,14.28,14.28,13.96,13.84,13.78,13.15,12.77,12.33,12.14,11.82,11.44,10.81,11.13,22.9,53.5,4.418,53.1,"NAN",572.5,469.1,193.8,698.3,19.804,566.49,8.4,9.81,107.67,0.19,0.1,-0.73,6.96,6.22
"2026-05-28 23:11:00",398398,35051,8,19.57,19.51,19.51,19.44,19.32,18.06,16.3,15.98,14.97,14.53,14.28,14.22,13.9,13.84,13.71,13.15,12.64,12.33,12.14,11.82,11.44,10.81,11.13,22.85,54.7,3.751,56.1,"NAN",571.4,408,141.1,697,19.804,566.49,8.4,9.81,107.67,0.19,0.1,-0.73,6.96,6.22
"2026-05-28 23:12:00",398399,35051,8,19.57,19.57,19.44,19.44,19.32,18,16.3,15.92,14.97,14.47,14.28,14.22,13.96,13.84,13.71,13.08,12.64,12.39,12.2,11.82,11.38,10.81,11.13,22.85,51.65,5.251,59,"NAN",572,418.2,103.7,697.7,19.78,566.57,8.4,9.82,107.7,0.18,0.09,-0.73,6.98,6.22
"2026-05-28 23:13:00",398400,35051,8,19.57,19.51,19.44,19.44,19.32,18.06,16.3,15.98,14.97,14.53,14.28,14.28,13.96,13.84,13.71,13.08,12.64,12.39,12.2,11.88,11.44,10.88,11.13,23,52.35,4.584,52.3,"NAN",566.1,411.4,117.3,690.2,19.78,566.57,8.4,9.82,107.7,0.18,0.09,-0.73,6.98,6.22
"2026-05-28 23:14:00",398401,35051,8,19.57,19.51,19.44,19.44,19.32,18.12,16.36,16.04,14.97,14.53,14.28,14.22,13.96,13.84,13.78,13.21,12.77,12.45,12.2,11.88,11.51,10.88,11.13,23,51.45,4.084,57,"NAN",563.4,421.6,170,686.8,19.78,566.57,8.4,9.82,107.7,0.18,0.09,-0.73,6.98,6.22
"2026-05-28 23:15:00",398402,35051,8,19.57,19.51,19.44,19.44,19.32,18.06,16.3,15.92,14.91,14.53,14.28,14.22,13.9,13.84,13.71,13.21,12.77,12.39,12.2,11.88,11.51,10.88,11.13,23.05,48.85,4.918,53.5,"NAN",571.4,433.5,78.19,697,19.767,566.63,8.41,9.82,107.69,0.18,0.09,-0.75,6.97,6.22
"2026-05-28 23:16:00",398403,35051,8,19.57,19.51,19.51,19.44,19.25,18.06,16.3,15.92,14.91,14.53,14.28,14.28,13.9,13.84,13.78,13.21,12.7,12.39,12.2,11.88,11.44,10.81,11.13,23.45,43.5,3.917,56.9,"NAN",568.2,435.2,78.19,692.9,19.767,566.63,8.41,9.82,107.69,0.18,0.09,-0.75,6.97,6.22
"2026-05-28 23:17:00",398404,35051,8,19.57,19.51,19.44,19.44,19.32,18.12,16.3,15.98,14.91,14.53,14.28,14.28,13.96,13.84,13.71,13.15,12.64,12.39,12.2,11.82,11.44,10.81,11.13,23.45,48.05,2.751,60.2,"NAN",558,404.6,64.59,680,19.767,566.63,8.41,9.82,107.69,0.18,0.09,-0.75,6.97,6.22
"2026-05-28 23:18:00",398405,35051,8,19.57,19.51,19.51,19.44,19.38,18.18,16.3,15.98,14.91,14.53,14.28,14.28,13.96,13.84,13.78,13.15,12.64,12.39,12.2,11.88,11.44,10.81,11.13,23.35,50.5,3.417,69.6,"NAN",560.7,319.6,119,683.4,19.755,566.56,8.41,9.82,107.67,0.19,0.1,-0.73,6.98,6.22
"2026-05-28 23:19:00",398406,35051,8,19.57,19.51,19.44,19.44,19.38,18.25,16.3,16.04,14.85,14.53,14.28,14.22,13.9,13.84,13.78,13.21,12.77,12.39,12.2,11.82,11.44,10.81,11.13,23.1,51.55,3.417,82.9,"NAN",568.2,302.6,79.89,692.9,19.755,566.56,8.41,9.82,107.67,0.19,0.1,-0.73,6.98,6.22
"2026-05-28 23:20:00",398407,35051,8,19.57,19.51,19.44,19.44,19.38,18.25,16.3,16.04,14.91,14.53,14.28,14.22,13.9,13.84,13.78,13.27,12.77,12.39,12.2,11.88,11.44,10.88,11.13,23.1,47.95,5.584,61.2,"NAN",569.8,375.7,163.2,694.9,19.755,566.56,8.41,9.82,107.67,0.19,0.1,-0.73,6.98,6.22
"2026-05-28 23:21:00",398408,35051,8,19.51,19.51,19.44,19.44,19.32,18.37,16.3,16.11,14.91,14.53,14.28,14.22,13.96,13.84,13.78,13.27,12.83,12.45,12.26,11.88,11.44,10.81,11.13,23.45,47.75,4.751,56.8,"NAN",567.7,404.6,283.9,692.2,19.726,566.41,8.4,9.83,107.74,0.18,0.09,-0.76,6.99,6.22
"2026-05-28 23:22:00",398409,35051,8,19.51,19.51,19.44,19.44,19.32,18.31,16.3,16.11,14.91,14.53,14.28,14.28,13.96,13.84,13.78,13.27,12.83,12.45,12.26,11.88,11.44,10.81,11.13,23.25,50.5,4.084,55.8,"NAN",563.9,396.1,151.3,687.5,19.726,566.41,8.4,9.83,107.74,0.18,0.09,-0.76,6.99,6.22
"2026-05-28 23:23:00",398410,35051,8,19.51,19.51,19.44,19.38,19.38,18.18,16.3,16.11,14.85,14.53,14.34,14.28,13.96,13.84,13.78,13.27,12.83,12.45,12.26,11.88,11.44,10.81,11.13,23.15,51.15,3.917,64.5,"NAN",562.3,384.2,50.99,685.4,19.726,566.41,8.4,9.83,107.74,0.18,0.09,-0.76,6.99,6.22
"2026-05-28 23:24:00",398411,35051,8,19.51,19.51,19.44,19.44,19.32,18.31,16.36,16.11,14.85,14.47,14.28,14.28,13.9,13.84,13.71,13.21,12.83,12.45,12.26,11.82,11.44,10.81,11.13,23,53.55,4.084,60.4,"NAN",564.5,380.8,147.9,688.2,19.728,566.4,8.41,9.82,107.6,0.17,0.09,-0.73,6.99,6.22
"2026-05-28 23:25:00",398412,35051,8,19.51,19.51,19.44,19.44,19.32,18.62,16.36,16.17,14.85,14.47,14.28,14.28,13.9,13.84,13.78,13.21,12.77,12.45,12.26,11.82,11.44,10.81,11.13,22.9,55,3.584,61,"NAN",564.5,401.2,173.4,688.2,19.728,566.4,8.41,9.82,107.6,0.17,0.09,-0.73,6.99,6.22
"2026-05-28 23:26:00",398413,35051,8,19.51,19.51,19.44,19.44,19.32,18.5,16.36,16.11,14.85,14.47,14.28,14.28,13.9,13.84,13.78,13.21,12.7,12.45,12.2,11.76,11.44,10.81,11.13,22.75,54.55,3.751,59.6,"NAN",566.1,391,156.4,690.2,19.728,566.4,8.41,9.82,107.6,0.17,0.09,-0.73,6.99,6.22
"2026-05-28 23:27:00",398414,35051,8,19.51,19.51,19.44,19.44,19.38,18.25,16.3,16.04,14.78,14.47,14.28,14.28,13.9,13.84,13.78,13.15,12.64,12.45,12.14,11.57,11.38,10.81,11.13,23,48.6,4.251,76.1,"NAN",563.9,462.3,66.29,687.5,19.728,566.45,8.41,9.82,107.62,0.19,0.1,-0.73,6.99,6.22
"2026-05-28 23:28:00",398415,35051,8,19.51,19.51,19.44,19.44,19.38,18.25,16.36,16.11,14.78,14.47,14.28,14.28,13.9,13.84,13.71,13.15,12.64,12.45,12.14,11.63,11.38,10.81,11.13,23.1,51.3,4.418,78.7,"NAN",567.7,452.2,132.6,692.2,19.728,566.45,8.41,9.82,107.62,0.19,0.1,-0.73,6.99,6.22
"2026-05-28 23:29:00",398416,35051,8,19.51,19.51,19.44,19.38,19.32,18.18,16.36,16.11,14.85,14.47,14.28,14.28,13.9,13.84,13.71,13.15,12.7,12.45,12.2,11.76,11.44,10.81,11.13,22.95,52.8,4.251,74.7,"NAN",567.7,458.9,156.4,692.2,19.728,566.45,8.41,9.82,107.62,0.19,0.1,-0.73,6.99,6.22
"2026-05-28 23:30:00",398417,35051,8,19.51,19.44,19.44,19.44,19.32,18.06,16.23,16.11,14.78,14.47,14.28,14.28,13.9,13.84,13.78,13.21,12.77,12.52,12.26,11.76,11.51,10.88,11.13,22.8,54.2,3.751,65.7,"NAN",571.4,438.6,139.4,697,19.72,566.47,8.41,9.82,107.61,0.18,0.08,-0.73,7,6.23
"2026-05-28 23:31:00",398418,35051,8,19.51,19.51,19.44,19.44,19.32,17.93,16.3,16.11,14.78,14.47,14.34,14.28,13.9,13.84,13.78,13.21,12.83,12.52,12.2,11.76,11.44,10.88,11.13,22.65,55.95,3.584,66.8,"NAN",569.8,435.2,107.1,694.9,19.72,566.47,8.41,9.82,107.61,0.18,0.08,-0.73,7,6.23
"2026-05-28 23:32:00",398419,35051,8,19.51,19.51,19.44,19.44,19.32,18.18,16.42,16.11,14.85,14.47,14.34,14.28,13.9,13.84,13.78,13.21,12.77,12.52,12.2,11.63,11.44,10.88,11.13,22.9,51.05,4.084,65.6,"NAN",564.5,384.2,130.9,688.2,19.72,566.47,8.41,9.82,107.61,0.18,0.08,-0.73,7,6.23
"2026-05-28 23:33:00",398420,35051,8,19.51,19.51,19.44,19.44,19.32,18.18,16.36,16.11,14.78,14.47,14.34,14.28,13.9,13.84,13.71,13.15,12.7,12.52,12.14,11.57,11.44,10.88,11.13,22.8,55.75,3.084,63.8,"NAN",576.8,353.6,103.7,703.8,19.733,566.51,8.41,9.81,107.54,0.18,0.08,-0.72,6.98,6.22
"2026-05-28 23:34:00",398421,35051,8,19.51,19.51,19.44,19.44,19.38,18.12,16.3,16.04,14.72,14.47,14.28,14.28,13.9,13.84,13.71,13.15,12.64,12.52,12.14,11.51,11.44,10.88,11.13,22.7,54.65,3.417,63.2,"NAN",568.2,408,105.4,692.9,19.733,566.51,8.41,9.81,107.54,0.18,0.08,-0.72,6.98,6.22
"2026-05-28 23:35:00",398422,35051,8,19.51,19.51,19.44,19.44,19.38,18.12,16.3,16.11,14.78,14.47,14.28,14.28,13.84,13.84,13.71,13.08,12.7,12.52,12.14,11.51,11.44,10.88,11.13,22.6,56.85,3.251,62.2,"NAN",568.7,404.6,210.8,693.6,19.733,566.51,8.41,9.81,107.54,0.18,0.08,-0.72,6.98,6.22
"2026-05-28 23:36:00",398423,35051,8,19.57,19.51,19.44,19.44,19.32,18,16.23,16.11,14.85,14.47,14.34,14.28,13.84,13.84,13.71,13.15,12.7,12.52,12.14,11.57,11.44,10.88,11.13,22.5,56.6,3.917,84.4,"NAN",568.2,367.2,96.9,692.9,19.729,566.34,8.41,9.81,107.53,0.19,0.09,-0.74,6.99,6.22
"2026-05-28 23:37:00",398424,35051,8,19.51,19.51,19.44,19.44,19.38,17.81,16.3,16.11,14.85,14.47,14.28,14.28,13.9,13.84,13.71,13.15,12.7,12.58,12.14,11.63,11.44,10.94,11.13,22.9,44.1,3.417,77.6,"NAN",572,316.2,153,697.7,19.729,566.34,8.41,9.81,107.53,0.19,0.09,-0.74,6.99,6.22
"2026-05-28 23:38:00",398425,35051,8,19.51,19.51,19.44,19.44,19.38,17.81,16.3,16.11,14.85,14.47,14.34,14.34,13.96,13.84,13.78,13.15,12.7,12.58,12.14,11.63,11.44,10.94,11.13,23.3,46.6,4.918,75.7,"NAN",570.4,329.8,34,695.6,19.729,566.34,8.41,9.81,107.53,0.19,0.09,-0.74,6.99,6.22
"2026-05-28 23:39:00",398426,35051,8,19.51,19.51,19.44,19.44,19.32,17.87,16.3,16.11,14.85,14.47,14.34,14.28,13.9,13.84,13.71,13.15,12.7,12.52,12.14,11.63,11.44,10.94,11.13,23.45,42.65,4.584,82.8,"NAN",561.8,336.6,195.5,684.8,19.721,566.56,8.41,9.82,107.59,0.16,0.09,-0.73,6.99,6.22
"2026-05-28 23:40:00",398427,35051,8,19.51,19.51,19.44,19.44,19.32,17.93,16.3,16.11,14.91,14.53,14.34,14.28,13.84,13.84,13.71,13.15,12.7,12.58,12.14,11.63,11.44,10.94,11.13,23.45,42.4,3.584,64.6,"NAN",561.2,326.4,142.8,684.1,19.721,566.56,8.41,9.82,107.59,0.16,0.09,-0.73,6.99,6.22
"2026-05-28 23:41:00",398428,35051,8,19.51,19.44,19.44,19.44,19.38,18,16.3,16.04,14.91,14.53,14.34,14.28,13.9,13.84,13.71,13.15,12.7,12.52,12.14,11.7,11.51,11,11.13,23.55,44.7,3.251,59,"NAN",572,278.8,103.7,697.7,19.721,566.56,8.41,9.82,107.59,0.16,0.09,-0.73,6.99,6.22
"2026-05-28 23:42:00",398429,35051,8,19.51,19.51,19.44,19.44,19.38,17.87,16.3,15.85,14.85,14.47,14.34,14.28,13.84,13.84,13.65,13.08,12.7,12.52,12.14,11.63,11.51,11,11.13,23.25,51.85,2.917,50.9,"NAN",572,275.4,59.49,697.7,19.711,566.35,8.41,9.82,107.54,0.18,0.09,-0.72,6.99,6.22
"2026-05-28 23:43:00",398430,35051,8,19.51,19.44,19.44,19.44,19.38,17.93,16.3,15.98,14.85,14.47,14.34,14.28,13.84,13.84,13.59,13.02,12.7,12.45,12.14,11.63,11.44,11,11.13,23.1,49.4,5.251,65,"NAN",563.9,275.4,105.4,687.5,19.711,566.35,8.41,9.82,107.54,0.18,0.09,-0.72,6.99,6.22
"2026-05-28 23:44:00",398431,35051,8,19.51,19.51,19.44,19.44,19.38,17.93,16.36,16.04,14.91,14.47,14.34,14.28,13.84,13.84,13.65,13.08,12.7,12.52,12.14,11.57,11.51,10.94,11.13,23,52.05,3.751,86,"NAN",572,285.6,93.5,697.7,19.711,566.35,8.41,9.82,107.54,0.18,0.09,-0.72,6.99,6.22
"2026-05-28 23:45:00",398432,35051,8,19.51,19.51,19.44,19.44,19.38,17.74,16.3,15.98,14.91,14.53,14.28,14.28,13.9,13.78,13.71,13.08,12.7,12.52,12.14,11.63,11.51,10.94,11.13,22.9,50.55,4.751,85.3,"NAN",577.3,265.2,115.6,704.4,19.706,566.54,8.41,9.82,107.49,0.18,0.1,-0.73,6.99,6.22
"2026-05-28 23:46:00",398433,35051,8,19.51,19.44,19.44,19.38,19.38,17.68,16.3,15.79,14.85,14.53,14.34,14.28,13.9,13.84,13.71,13.15,12.77,12.52,12.14,11.7,11.51,11,11.13,22.85,51.15,5.084,80,"NAN",575.2,241.4,50.99,701.7,19.706,566.54,8.41,9.82,107.49,0.18,0.1,-0.73,6.99,6.22
"2026-05-28 23:47:00",398434,35051,8,19.51,19.44,19.44,19.44,19.38,17.74,16.36,16.04,14.91,14.53,14.34,14.34,13.9,13.84,13.71,13.15,12.7,12.52,12.14,11.7,11.51,11,11.13,22.95,48.8,4.418,81.7,"NAN",572,224.4,90.1,697.7,19.706,566.54,8.41,9.82,107.49,0.18,0.1,-0.73,6.99,6.22
"2026-05-28 23:48:00",398435,35051,8,19.51,19.44,19.38,19.44,19.38,17.87,16.48,16.11,14.97,14.53,14.34,14.34,13.9,13.84,13.71,13.08,12.7,12.52,12.07,11.57,11.44,11,11.13,22.9,50.3,4.418,80.5,"NAN",577.3,214.2,81.6,704.4,19.695,566.34,8.41,9.82,107.52,0.17,0.08,-0.73,7,6.22
"2026-05-28 23:49:00",398436,35051,8,19.51,19.44,19.44,19.44,19.38,17.74,16.42,16.11,14.97,14.53,14.34,14.34,13.9,13.84,13.65,13.02,12.7,12.52,12.14,11.51,11.51,11,11.13,22.8,52.8,3.584,74,"NAN",571.4,210.8,81.6,697,19.695,566.34,8.41,9.82,107.52,0.17,0.08,-0.73,7,6.22
"2026-05-28 23:50:00",398437,35051,8,19.51,19.44,19.44,19.44,19.38,17.62,16.42,16.17,14.97,14.53,14.34,14.34,13.9,13.84,13.65,13.08,12.77,12.52,12.14,11.51,11.51,10.94,11.13,22.55,56.85,3.584,70.9,"NAN",572,204,62.89,697.7,19.695,566.34,8.41,9.82,107.52,0.17,0.08,-0.73,7,6.22
"2026-05-28 23:51:00",398438,35051,8,19.51,19.44,19.44,19.44,19.38,17.74,16.48,16.11,14.97,14.53,14.34,14.41,13.9,13.84,13.71,13.15,12.77,12.52,12.14,11.51,11.51,10.94,11.13,22.35,58,3.251,66.4,"NAN",566.6,200.6,74.79,690.9,19.688,566.55,8.41,9.82,107.53,0.18,0.1,-0.75,7,6.22
"2026-05-28 23:52:00",398439,35051,8,19.51,19.44,19.44,19.44,19.38,17.81,16.48,16.17,14.97,14.6,14.41,14.34,13.9,13.84,13.78,13.15,12.77,12.52,12.14,11.51,11.51,10.94,11.13,22.3,55.45,3.584,70.8,"NAN",569.8,197.2,74.79,694.9,19.688,566.55,8.41,9.82,107.53,0.18,0.1,-0.75,7,6.22
"2026-05-28 23:53:00",398440,35051,8,19.44,19.44,19.44,19.44,19.38,17.68,16.42,16.11,14.97,14.6,14.34,14.34,13.9,13.84,13.71,13.15,12.77,12.52,12.14,11.51,11.51,11,11.13,22.45,52.05,3.417,73.1,"NAN",575.7,204,73.09,702.4,19.688,566.55,8.41,9.82,107.53,0.18,0.1,-0.75,7,6.22
"2026-05-28 23:54:00",398441,35051,8,19.44,19.44,19.38,19.38,19.38,17.62,16.42,16.11,14.91,14.53,14.34,14.34,13.9,13.84,13.78,13.15,12.77,12.52,12.07,11.51,11.51,10.94,11.19,22.8,47.8,3.084,69.2,"NAN",572,204,76.49,697.7,19.688,566.32,8.41,9.82,107.55,0.18,0.09,-0.67,7,6.22
"2026-05-28 23:55:00",398442,35051,8,19.44,19.44,19.38,19.44,19.38,17.74,16.48,16.11,14.97,14.6,14.41,14.41,13.96,13.84,13.78,13.15,12.77,12.52,12.07,11.51,11.51,10.94,11.13,22.75,50.85,2.584,70.1,"NAN",569.8,207.4,34,694.9,19.688,566.32,8.41,9.82,107.55,0.18,0.09,-0.67,7,6.22
"2026-05-28 23:56:00",398443,35051,8,19.44,19.44,19.38,19.38,19.38,17.93,16.55,16.11,14.91,14.53,14.34,14.34,13.9,13.84,13.78,13.15,12.77,12.52,12.07,11.51,11.44,10.94,11.13,22.7,51.55,2.751,69.8,"NAN",567.7,193.8,45.89,692.2,19.688,566.32,8.41,9.82,107.55,0.18,0.09,-0.67,7,6.22
"2026-05-28 23:57:00",398444,35051,8,19.44,19.44,19.38,19.44,19.32,17.81,16.42,16.11,14.91,14.53,14.34,14.34,13.9,13.84,13.71,13.08,12.77,12.45,12.07,11.51,11.44,10.94,11.13,22.6,52.55,3.417,73,"NAN",564.5,187,30.6,688.2,19.672,566.33,8.41,9.83,107.63,0.17,0.09,-0.74,7.02,6.23
"2026-05-28 23:58:00",398445,35051,8,19.44,19.44,19.44,19.44,19.38,17.74,16.48,16.11,15.04,14.6,14.34,14.34,13.9,13.84,13.71,13.15,12.77,12.45,12.07,11.44,11.44,10.94,11.13,22.55,53.2,2.917,73.9,"NAN",569.3,183.6,59.49,694.3,19.672,566.33,8.41,9.83,107.63,0.17,0.09,-0.74,7.02,6.23
"2026-05-28 23:59:00",398446,35051,8,19.44,19.44,19.38,19.44,19.32,17.68,16.55,16.17,15.04,14.6,14.34,14.34,13.9,13.84,13.78,13.08,12.77,12.45,12.07,11.51,11.44,10.94,11.13,22.5,53.1,3.751,60.8,"NAN",573.6,180.2,27.2,699.7,19.672,566.33,8.41,9.83,107.63,0.17,0.09,-0.74,7.02,6.23