"TOA5","MendotaBuoy","CR1000","34173","CR1000.Std.32.05","CPU:buoy_v3_1_2.CR1","16332","limnodata"
"TIMESTAMP","RECORD","OSSignature","programversion","watertemp(1)","watertemp(2)","watertemp(3)","watertemp(4)","watertemp(5)","watertemp(6)","watertemp(7)","watertemp(8)","watertemp(9)","watertemp(10)","watertemp(11)","watertemp(12)","watertemp(13)","watertemp(14)","watertemp(15)","watertemp(16)","watertemp(17)","watertemp(18)","watertemp(19)","watertemp(20)","watertemp(21)","watertemp(22)","watertemp(23)","airTL","rhL","wsL","wdL","IRTL","pco2ppm_Avg","PAR_above_Avg","PAR_below_Avg","pco2volt_Avg","waterT","spCond","pH","do_raw","do_sat","chlorYSI","phycoYSI","turbid","fdom","battYSI"
"TS","RN","","","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","degC","%","ms-1","degrees","degC","ppm","micromols m-2 s-1","micromols m-2 s-1","millivolts","degC","microS/cm","dimensionless","mg/L","%","RFU","RFU","FNU","RFU","volts"
"","","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Avg","Avg","Avg","Avg","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp","Smp"
"2026-05-26 00:00:00",394127,35051,8,16.36,16.36,16.3,16.3,16.3,16.23,16.11,15.92,14.97,14.72,14.47,14.34,13.9,13.15,12.83,12.58,12.39,11.95,11.7,11,10.94,10.62,10.94,25.55,40.05,4.918,225.6,"NAN",507.9,275.5,57.81,616.6,16.563,570.86,8.44,9.72,99.86,0.15,0.06,-0.73,7.65,6.34
"2026-05-26 00:01:00",394128,35051,8,16.36,16.36,16.3,16.3,16.3,16.23,16.04,15.98,15.04,14.72,14.47,14.41,13.9,13.15,12.89,12.64,12.45,11.95,11.7,11,10.94,10.62,10.94,25.8,37.3,3.584,218.2,"NAN",512.8,292.5,78.22,622.8,16.563,570.86,8.44,9.72,99.86,0.15,0.06,-0.73,7.65,6.34
"2026-05-26 00:02:00",394129,35051,8,16.36,16.36,16.3,16.3,16.3,16.3,16.11,15.98,15.1,14.72,14.53,14.41,13.96,13.34,12.89,12.7,12.52,12.07,11.76,11.07,10.94,10.62,10.94,25.5,40.9,3.751,236.4,"NAN",518.7,270.4,49.31,630.2,16.558,570.69,8.44,9.74,99.96,0.15,0.06,-0.73,7.65,6.34
"2026-05-26 00:03:00",394130,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,16.04,15.16,14.78,14.53,14.41,13.96,13.59,12.96,12.7,12.52,12.14,11.76,11.13,10.94,10.62,10.88,25.05,42.65,3.917,229.9,"NAN",517.1,197.2,47.61,628.2,16.558,570.69,8.44,9.74,99.96,0.15,0.06,-0.73,7.65,6.34
"2026-05-26 00:04:00",394131,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,16.04,15.16,14.78,14.53,14.41,13.96,13.59,12.96,12.7,12.58,12.07,11.76,11.13,10.94,10.62,10.94,25.1,39.25,5.584,231.8,"NAN",517.1,268.7,66.32,628.2,16.558,570.69,8.44,9.74,99.96,0.15,0.06,-0.73,7.65,6.34
"2026-05-26 00:05:00",394132,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.11,16.04,15.04,14.72,14.53,14.41,13.9,13.46,12.96,12.7,12.52,12.01,11.76,11.07,10.94,10.62,10.94,25.35,40,4.751,218.7,"NAN",515.4,159.8,56.11,626.1,16.55,570.73,8.45,9.74,100.04,0.15,0.07,-0.72,7.66,6.34
"2026-05-26 00:06:00",394133,35051,8,16.36,16.3,16.3,16.3,16.23,16.23,16.11,16.04,15.04,14.72,14.53,14.41,13.9,13.46,12.96,12.7,12.58,12.01,11.76,11.07,10.94,10.62,10.94,25.25,40.2,4.084,225.2,"NAN",517.6,255.1,78.22,628.9,16.55,570.73,8.45,9.74,100.04,0.15,0.07,-0.72,7.66,6.34
"2026-05-26 00:07:00",394134,35051,8,16.36,16.36,16.3,16.23,16.23,16.3,16.17,16.04,14.97,14.72,14.47,14.41,13.9,13.59,12.96,12.7,12.52,12.07,11.76,11.19,11,10.62,10.94,25.05,42.1,3.917,218.4,"NAN",493.4,238.1,85,598.3,16.55,570.73,8.45,9.74,100.04,0.15,0.07,-0.72,7.66,6.34
"2026-05-26 00:08:00",394135,35051,8,16.36,16.36,16.3,16.3,16.23,16.23,16.11,16.04,15.04,14.72,14.53,14.41,13.96,13.65,12.96,12.7,12.58,12.14,11.82,11.32,11.07,10.62,10.94,25,41.7,5.251,216.9,"NAN",498.3,244.9,83.3,604.4,16.539,570.91,8.45,9.75,100.07,0.15,0.07,-0.73,7.66,6.34
"2026-05-26 00:09:00",394136,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.11,16.04,15.16,14.78,14.53,14.41,13.96,13.71,12.96,12.77,12.58,12.2,11.82,11.38,11.13,10.62,10.94,25.7,36.2,4.751,215.6,"NAN",519.7,231.3,64.61,631.6,16.539,570.91,8.45,9.75,100.07,0.15,0.07,-0.73,7.66,6.34
"2026-05-26 00:10:00",394137,35051,8,16.36,16.3,16.3,16.3,16.23,16.23,16.17,16.04,15.35,14.78,14.53,14.41,14.03,13.71,12.96,12.77,12.58,12.14,11.82,11.38,11.13,10.62,10.94,25.8,38.6,4.418,224.2,"NAN",510.6,233,49.31,620,16.539,570.91,8.45,9.75,100.07,0.15,0.07,-0.73,7.66,6.34
"2026-05-26 00:11:00",394138,35051,8,16.36,16.3,16.3,16.3,16.23,16.23,16.17,16.11,15.29,14.78,14.53,14.41,13.96,13.65,12.96,12.77,12.58,12.07,11.82,11.32,11.07,10.62,10.94,25.5,39.85,4.251,210.4,"NAN",513.8,217.7,61.21,624.1,16.523,570.93,8.45,9.75,100.06,0.15,0.08,-0.72,7.67,6.34
"2026-05-26 00:12:00",394139,35051,8,16.36,16.3,16.3,16.23,16.23,16.3,16.17,16.11,15.16,14.72,14.53,14.41,13.9,13.65,12.96,12.7,12.58,12.07,11.82,11.25,11,10.62,10.94,25.8,36.8,5.084,217.4,"NAN",508.5,229.6,71.42,617.3,16.523,570.93,8.45,9.75,100.06,0.15,0.08,-0.72,7.67,6.34
"2026-05-26 00:13:00",394140,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,16.04,15.22,14.72,14.47,14.41,13.9,13.59,12.96,12.7,12.58,12.07,11.76,11.25,10.94,10.62,10.94,26.1,35.5,4.084,229.1,"NAN",504.2,210.8,57.81,611.9,16.523,570.93,8.45,9.75,100.06,0.15,0.08,-0.72,7.67,6.34
"2026-05-26 00:14:00",394141,35051,8,16.36,16.3,16.23,16.23,16.23,16.3,16.17,16.04,15.22,14.72,14.47,14.41,13.96,13.65,12.96,12.7,12.58,12.07,11.82,11.19,10.94,10.62,10.94,25.9,37.25,5.251,213.4,"NAN",506.9,210.8,42.51,615.3,16.53,570.75,8.45,9.76,100.17,0.15,0.07,-0.72,7.67,6.34
"2026-05-26 00:15:00",394142,35051,8,16.36,16.3,16.3,16.23,16.23,16.23,16.11,16.04,15.22,14.78,14.47,14.41,13.96,13.65,12.96,12.7,12.58,12.07,11.76,11.13,10.94,10.62,10.88,26,36.35,4.584,225.3,"NAN",502.6,214.2,40.81,609.8,16.53,570.75,8.45,9.76,100.17,0.15,0.07,-0.72,7.67,6.34
"2026-05-26 00:16:00",394143,35051,8,16.36,16.36,16.23,16.3,16.23,16.23,16.17,16.04,15.29,14.78,14.47,14.41,13.96,13.59,12.96,12.7,12.52,12.01,11.76,11.13,10.94,10.62,10.94,25.8,37.25,4.584,214,"NAN",507.4,176.8,39.11,616,16.53,570.75,8.45,9.76,100.17,0.15,0.07,-0.72,7.67,6.34
"2026-05-26 00:17:00",394144,35051,8,16.36,16.3,16.3,16.23,16.23,16.3,16.11,16.11,15.41,14.78,14.47,14.41,13.9,13.59,12.96,12.7,12.52,11.95,11.76,11.13,10.94,10.62,10.94,25.4,40.35,3.751,223.6,"NAN",506.9,190.4,47.61,615.3,16.519,570.68,8.45,9.76,100.16,0.14,0.07,-0.71,7.68,6.34
"2026-05-26 00:18:00",394145,35051,8,16.36,16.3,16.23,16.23,16.23,16.23,16.17,16.11,15.48,14.78,14.53,14.41,13.9,13.59,12.96,12.7,12.58,12.01,11.76,11.19,10.94,10.62,10.94,25.15,41.4,4.918,221.5,"NAN",513.8,197.2,57.81,624.1,16.519,570.68,8.45,9.76,100.16,0.14,0.07,-0.71,7.68,6.34
"2026-05-26 00:19:00",394146,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,16.11,15.54,14.78,14.53,14.41,13.96,13.71,12.96,12.7,12.58,12.01,11.82,11.25,10.94,10.62,10.94,25.3,39.8,4.584,229.2,"NAN",516,187,30.61,626.8,16.519,570.68,8.45,9.76,100.16,0.14,0.07,-0.71,7.68,6.34
"2026-05-26 00:20:00",394147,35051,8,16.36,16.3,16.3,16.23,16.23,16.23,16.17,16.11,15.41,14.72,14.47,14.34,13.96,13.71,13.02,12.7,12.58,12.01,11.82,11.25,10.94,10.62,10.94,25.25,40.75,3.917,224.2,"NAN",510.1,187,52.71,619.4,16.525,570.76,8.45,9.77,100.22,0.15,0.07,-0.72,7.68,6.34
"2026-05-26 00:21:00",394148,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.11,16.11,15.35,14.72,14.47,14.28,13.96,13.65,12.96,12.7,12.58,12.01,11.76,11.19,10.94,10.62,10.94,24.9,42.95,4.918,219.1,"NAN",507.9,183.6,44.21,616.6,16.525,570.76,8.45,9.77,100.22,0.15,0.07,-0.72,7.68,6.34
"2026-05-26 00:22:00",394149,35051,8,16.3,16.3,16.3,16.3,16.23,16.23,16.11,16.11,15.35,14.78,14.53,14.28,13.9,13.59,12.96,12.7,12.52,12.01,11.76,11.13,10.94,10.62,10.94,25.35,40.15,3.917,219.7,"NAN",511.7,190.4,66.32,621.4,16.525,570.76,8.45,9.77,100.22,0.15,0.07,-0.72,7.68,6.34
"2026-05-26 00:23:00",394150,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,16.11,15.48,14.72,14.47,14.34,13.96,13.65,12.96,12.7,12.52,11.95,11.76,11.13,10.94,10.62,10.94,25.3,40.1,4.584,219.3,"NAN",513.8,180.2,34.01,624.1,16.523,570.82,8.45,9.77,100.21,0.14,0.07,-0.73,7.67,6.34
"2026-05-26 00:24:00",394151,35051,8,16.36,16.3,16.23,16.23,16.23,16.3,16.17,16.11,15.6,14.78,14.47,14.28,13.96,13.71,12.96,12.7,12.58,11.95,11.76,11.13,10.88,10.62,10.94,25.7,37,4.751,216.6,"NAN",507.9,183.6,40.81,616.6,16.523,570.82,8.45,9.77,100.21,0.14,0.07,-0.73,7.67,6.34
"2026-05-26 00:25:00",394152,35051,8,16.36,16.3,16.23,16.23,16.23,16.3,16.17,16.11,15.67,14.78,14.53,14.28,13.9,13.65,12.96,12.7,12.58,11.95,11.76,11.13,10.94,10.62,10.94,25.4,40.3,4.084,214.3,"NAN",510.1,173.4,37.41,619.4,16.523,570.82,8.45,9.77,100.21,0.14,0.07,-0.73,7.67,6.34
"2026-05-26 00:26:00",394153,35051,8,16.3,16.3,16.3,16.23,16.23,16.3,16.17,16.17,15.6,14.78,14.53,14.34,13.9,13.65,12.96,12.7,12.58,11.95,11.76,11.07,10.88,10.62,10.94,25.65,36.4,5.418,217.2,"NAN",508.5,180.2,30.61,617.3,16.511,570.8,8.45,9.77,100.17,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 00:27:00",394154,35051,8,16.3,16.3,16.23,16.23,16.23,16.23,16.17,16.11,15.6,14.78,14.53,14.41,13.96,13.65,12.96,12.7,12.58,11.95,11.76,11.13,10.88,10.62,10.94,25.75,37.6,4.251,222.6,"NAN",505.8,170,54.41,613.9,16.511,570.8,8.45,9.77,100.17,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 00:28:00",394155,35051,8,16.3,16.3,16.23,16.23,16.23,16.3,16.17,16.11,15.6,14.78,14.53,14.41,14.03,13.65,12.96,12.7,12.52,12.01,11.76,11.13,10.88,10.62,10.88,25.45,39.95,4.251,222.2,"NAN",502.6,156.4,30.61,609.8,16.511,570.8,8.45,9.77,100.17,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 00:29:00",394156,35051,8,16.3,16.3,16.23,16.23,16.23,16.3,16.17,16.17,15.6,14.78,14.53,14.41,14.03,13.65,12.96,12.7,12.52,12.01,11.76,11.19,10.94,10.62,10.94,25.35,40.2,4.418,215.8,"NAN",506.3,159.8,27.21,614.6,16.489,570.77,8.45,9.76,100.05,0.13,0.05,-0.73,7.69,6.34
"2026-05-26 00:30:00",394157,35051,8,16.3,16.3,16.23,16.23,16.23,16.3,16.17,16.17,15.67,14.85,14.59,14.41,13.96,13.71,12.96,12.7,12.52,12.01,11.76,11.19,10.94,10.62,10.88,25.7,36.5,6.085,211.1,"NAN",510.1,159.8,40.81,619.4,16.489,570.77,8.45,9.76,100.05,0.13,0.05,-0.73,7.69,6.34
"2026-05-26 00:31:00",394158,35051,8,16.36,16.3,16.3,16.23,16.23,16.3,16.17,16.17,15.67,14.85,14.53,14.41,14.03,13.78,12.96,12.7,12.52,12.01,11.76,11.13,10.94,10.62,10.94,25.8,37.45,4.751,217.9,"NAN",509.5,149.6,27.21,618.7,16.489,570.77,8.45,9.76,100.05,0.13,0.05,-0.73,7.69,6.34
"2026-05-26 00:32:00",394159,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,16.17,15.6,14.78,14.59,14.41,13.96,13.78,12.96,12.7,12.52,11.95,11.76,11.07,10.88,10.62,10.94,25.4,40.95,4.251,215.3,"NAN",506.3,149.6,27.21,614.6,16.518,570.87,8.45,9.8,100.51,0.13,0.03,-0.72,7.68,6.34
"2026-05-26 00:33:00",394160,35051,8,16.36,16.3,16.23,16.3,16.23,16.3,16.17,16.23,15.54,14.78,14.53,14.34,13.96,13.65,12.96,12.7,12.52,11.95,11.76,11.07,10.88,10.62,10.94,25.1,40.9,4.418,228.4,"NAN",504.2,136,30.61,611.9,16.518,570.87,8.45,9.8,100.51,0.13,0.03,-0.72,7.68,6.34
"2026-05-26 00:34:00",394161,35051,8,16.36,16.3,16.3,16.23,16.23,16.3,16.17,16.17,15.54,14.78,14.47,14.28,13.96,13.52,12.96,12.64,12.52,11.95,11.76,11.07,10.94,10.62,10.94,25.15,41.8,3.584,210.6,"NAN",501,122.4,20.4,607.8,16.518,570.87,8.45,9.8,100.51,0.13,0.03,-0.72,7.68,6.34
"2026-05-26 00:35:00",394162,35051,8,16.36,16.3,16.3,16.23,16.23,16.3,16.23,16.17,15.54,14.78,14.47,14.34,13.96,13.4,12.89,12.7,12.52,11.95,11.76,11,10.88,10.62,10.94,24.95,40.9,4.418,218.3,"NAN",499.3,115.6,34.01,605.8,16.518,570.59,8.46,9.81,100.62,0.14,0.04,-0.71,7.67,6.34
"2026-05-26 00:36:00",394163,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,16.17,15.6,14.78,14.53,14.34,13.96,13.4,12.89,12.64,12.52,11.95,11.76,11,10.94,10.62,10.94,25.15,39.9,4.751,223.9,"NAN",499.9,98.6,27.21,606.5,16.518,570.59,8.46,9.81,100.62,0.14,0.04,-0.71,7.67,6.34
"2026-05-26 00:37:00",394164,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,16.11,15.54,14.78,14.47,14.34,13.96,13.34,12.89,12.7,12.52,11.95,11.76,11,10.88,10.62,10.94,25.35,39.25,4.584,223.5,"NAN",513.3,122.4,23.81,623.4,16.518,570.59,8.46,9.81,100.62,0.14,0.04,-0.71,7.67,6.34
"2026-05-26 00:38:00",394165,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,16.17,15.54,14.78,14.47,14.34,13.9,13.27,12.89,12.64,12.45,11.95,11.76,11,10.94,10.62,10.94,25.25,40.5,4.918,220.3,"NAN",505.8,122.4,27.21,613.9,16.55,570.66,8.46,9.83,100.88,0.14,0.06,-0.73,7.68,6.34
"2026-05-26 00:39:00",394166,35051,8,16.36,16.36,16.3,16.3,16.3,16.3,16.17,16.17,15.29,14.78,14.41,14.28,13.84,13.21,12.89,12.64,12.45,11.95,11.7,10.94,10.94,10.62,10.94,25.15,39.5,4.584,216.5,"NAN",501,119,28.91,607.8,16.55,570.66,8.46,9.83,100.88,0.14,0.06,-0.73,7.68,6.34
"2026-05-26 00:40:00",394167,35051,8,16.36,16.36,16.3,16.3,16.3,16.3,16.17,16.17,15.22,14.78,14.41,14.28,13.84,13.15,12.83,12.58,12.39,11.95,11.7,10.94,10.88,10.62,10.88,25.25,39.8,3.584,226.5,"NAN",501,115.6,27.21,607.8,16.55,570.66,8.46,9.83,100.88,0.14,0.06,-0.73,7.68,6.34
"2026-05-26 00:41:00",394168,35051,8,16.36,16.36,16.3,16.36,16.23,16.3,16.23,16.11,15.29,14.78,14.47,14.34,13.9,13.21,12.89,12.64,12.39,11.95,11.7,10.88,10.88,10.62,10.94,25.05,40.85,4.584,217.9,"NAN",497.2,110.5,44.21,603.1,16.56,570.74,8.46,9.82,100.81,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 00:42:00",394169,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.23,16.17,15.35,14.78,14.47,14.34,13.9,13.27,12.89,12.64,12.39,11.95,11.7,10.88,10.88,10.62,10.94,25.35,39.8,4.084,209.5,"NAN",502.6,108.8,20.4,609.8,16.56,570.74,8.46,9.82,100.81,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 00:43:00",394170,35051,8,16.36,16.36,16.36,16.3,16.3,16.3,16.17,16.17,15.41,14.85,14.47,14.34,13.9,13.34,12.89,12.64,12.39,11.95,11.7,10.81,10.88,10.62,10.88,25,41.75,3.584,214,"NAN",503.6,108.8,23.81,611.2,16.56,570.74,8.46,9.82,100.81,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 00:44:00",394171,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,16.11,15.48,14.78,14.47,14.28,13.9,13.27,12.89,12.58,12.33,11.95,11.7,10.81,10.94,10.62,10.94,25.35,38.4,3.917,217.5,"NAN",500.4,105.4,27.21,607.1,16.56,570.48,8.46,9.8,100.68,0.14,0.06,-0.74,7.69,6.34
"2026-05-26 00:45:00",394172,35051,8,16.36,16.36,16.3,16.3,16.3,16.3,16.17,16.11,15.41,14.72,14.47,14.28,13.84,13.08,12.83,12.52,12.26,11.89,11.7,10.88,10.88,10.62,10.94,25.25,40.8,4.084,213.6,"NAN",507.9,88.4,30.61,616.6,16.56,570.48,8.46,9.8,100.68,0.14,0.06,-0.74,7.69,6.34
"2026-05-26 00:46:00",394173,35051,8,16.36,16.36,16.3,16.3,16.3,16.36,16.17,16.11,15.48,14.78,14.47,14.28,13.78,13.02,12.77,12.52,12.2,11.89,11.7,10.94,10.94,10.62,10.94,24.55,45.2,3.584,213.4,"NAN",506.3,91.8,27.21,614.6,16.56,570.48,8.46,9.8,100.68,0.14,0.06,-0.74,7.69,6.34
"2026-05-26 00:47:00",394174,35051,8,16.36,16.36,16.3,16.36,16.3,16.36,16.23,16.17,15.6,14.85,14.47,14.34,13.9,13.08,12.83,12.45,12.14,11.89,11.7,10.94,10.88,10.62,10.94,24.7,42.25,3.084,215.3,"NAN",499.9,81.6,20.4,606.5,16.556,570.68,8.45,9.79,100.56,0.15,0.06,-0.7,7.68,6.34
"2026-05-26 00:48:00",394175,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.23,16.23,15.79,14.91,14.53,14.34,13.96,13.15,12.83,12.45,12.2,11.89,11.7,10.94,10.88,10.62,10.94,24.8,41.35,3.751,203.1,"NAN",501,68.02,17,607.8,16.556,570.68,8.45,9.79,100.56,0.15,0.06,-0.7,7.68,6.34
"2026-05-26 00:49:00",394176,35051,8,16.48,16.42,16.36,16.36,16.3,16.36,16.23,16.17,15.73,14.85,14.53,14.28,13.9,13.15,12.83,12.52,12.2,11.89,11.7,10.88,10.88,10.62,10.94,24.85,42.05,4.918,209.9,"NAN",510.1,68.02,20.4,619.4,16.556,570.68,8.45,9.79,100.56,0.15,0.06,-0.7,7.68,6.34
"2026-05-26 00:50:00",394177,35051,8,16.48,16.48,16.42,16.36,16.36,16.3,16.23,16.11,15.48,14.78,14.41,14.28,13.78,13.08,12.77,12.45,12.2,11.89,11.63,10.81,10.88,10.62,10.88,24.65,43,4.251,213.3,"NAN",507.9,71.42,17,616.6,16.653,570.89,8.46,9.79,100.77,0.15,0.06,-0.7,7.69,6.34
"2026-05-26 00:51:00",394178,35051,8,16.48,16.48,16.42,16.36,16.3,16.36,16.23,16.11,15.29,14.72,14.34,14.22,13.71,13.02,12.77,12.52,12.2,11.89,11.57,10.81,10.88,10.62,10.88,24.35,44.7,3.417,218.1,"NAN",503.1,71.42,17,610.5,16.653,570.89,8.46,9.79,100.77,0.15,0.06,-0.7,7.69,6.34
"2026-05-26 00:52:00",394179,35051,8,16.48,16.48,16.42,16.36,16.36,16.36,16.17,16.04,15.35,14.72,14.41,14.22,13.78,13.02,12.77,12.52,12.26,11.89,11.63,10.81,10.88,10.62,10.88,24.2,45.7,4.251,210.1,"NAN",504.2,71.42,17,611.9,16.653,570.89,8.46,9.79,100.77,0.15,0.06,-0.7,7.69,6.34
"2026-05-26 00:53:00",394180,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.17,16.04,15.48,14.78,14.47,14.28,13.84,13.15,12.83,12.58,12.39,11.89,11.7,11,10.88,10.62,10.88,24.25,44.15,4.418,210.9,"NAN",511.1,64.61,17,620.7,16.69,570.77,8.45,9.77,100.55,0.14,0.06,-0.72,7.67,6.34
"2026-05-26 00:54:00",394181,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.23,16.04,15.6,14.85,14.53,14.34,13.9,13.27,12.89,12.64,12.45,11.95,11.76,11.13,10.94,10.62,10.88,24.5,43.25,3.751,211.7,"NAN",505.2,64.61,17,613.2,16.69,570.77,8.45,9.77,100.55,0.14,0.06,-0.72,7.67,6.34
"2026-05-26 00:55:00",394182,35051,8,16.48,16.48,16.42,16.42,16.42,16.36,16.23,16.04,15.6,14.85,14.47,14.34,13.9,13.21,12.89,12.64,12.39,11.95,11.76,11.19,11,10.62,10.88,24.35,44.45,4.084,220.8,"NAN",509.5,61.21,15.3,618.7,16.69,570.77,8.45,9.77,100.55,0.14,0.06,-0.72,7.67,6.34
"2026-05-26 00:56:00",394183,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.23,15.98,15.41,14.78,14.47,14.34,13.84,13.15,12.83,12.58,12.26,11.95,11.76,11.07,10.94,10.62,10.94,24.3,43.45,3.584,216.2,"NAN",516,54.41,17,626.8,16.688,570.83,8.45,9.74,100.32,0.14,0.07,-0.72,7.67,6.34
"2026-05-26 00:57:00",394184,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.23,15.98,15.35,14.72,14.41,14.34,13.84,13.15,12.83,12.58,12.26,11.95,11.7,11.07,10.94,10.62,10.94,24.6,42.5,3.417,215.4,"NAN",510.1,47.61,17,619.4,16.688,570.83,8.45,9.74,100.32,0.14,0.07,-0.72,7.67,6.34
"2026-05-26 00:58:00",394185,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.23,15.98,15.35,14.72,14.47,14.28,13.84,13.21,12.89,12.58,12.33,11.95,11.76,11.07,10.94,10.62,10.88,24.45,43.25,3.751,208.7,"NAN",513.8,44.21,13.6,624.1,16.688,570.83,8.45,9.74,100.32,0.14,0.07,-0.72,7.67,6.34
"2026-05-26 00:59:00",394186,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.23,16.04,15.48,14.78,14.47,14.34,13.84,13.27,12.89,12.64,12.45,11.95,11.76,11.13,10.94,10.62,10.88,24.35,44.65,3.417,212.2,"NAN",518.7,47.61,10.2,630.2,16.683,570.93,8.45,9.73,100.21,0.14,0.05,-0.73,7.66,6.34
"2026-05-26 01:00:00",394187,35051,8,16.48,16.48,16.42,16.42,16.42,16.36,16.23,16.11,15.41,14.78,14.53,14.34,13.84,13.27,12.89,12.64,12.52,11.95,11.76,11.19,10.94,10.62,10.94,23.9,46.85,3.584,202.7,"NAN",517.1,47.61,13.6,628.2,16.683,570.93,8.45,9.73,100.21,0.14,0.05,-0.73,7.66,6.34
"2026-05-26 01:01:00",394188,35051,8,16.48,16.48,16.42,16.42,16.36,16.42,16.17,16.04,15.41,14.78,14.53,14.28,13.84,13.21,12.89,12.58,12.45,11.95,11.76,11.13,10.94,10.62,10.94,24,46.05,3.584,210.2,"NAN",513.8,44.21,17,624.1,16.683,570.93,8.45,9.73,100.21,0.14,0.05,-0.73,7.66,6.34
"2026-05-26 01:02:00",394189,35051,8,16.48,16.42,16.42,16.42,16.36,16.42,16.17,16.04,15.41,14.78,14.53,14.28,13.84,13.21,12.89,12.58,12.45,11.95,11.76,11.13,10.94,10.62,10.94,24.05,45.8,3.251,206.5,"NAN",517.1,44.21,13.6,628.2,16.674,570.85,8.45,9.72,100.1,0.15,0.05,-0.71,7.67,6.34
"2026-05-26 01:03:00",394190,35051,8,16.48,16.48,16.42,16.42,16.36,16.42,16.23,16.11,15.41,14.78,14.53,14.34,13.84,13.21,12.89,12.64,12.45,12.01,11.76,11.13,10.94,10.62,10.94,24,45.7,3.251,204.7,"NAN",516.5,40.81,13.6,627.5,16.674,570.85,8.45,9.72,100.1,0.15,0.05,-0.71,7.67,6.34
"2026-05-26 01:04:00",394191,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.23,16.17,15.48,14.78,14.53,14.34,13.9,13.27,12.89,12.64,12.52,11.95,11.82,11.25,10.94,10.62,10.94,23.75,47.25,4.084,199.3,"NAN",532.6,37.41,13.6,647.9,16.674,570.85,8.45,9.72,100.1,0.15,0.05,-0.71,7.67,6.34
"2026-05-26 01:05:00",394192,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.23,16.17,15.54,14.78,14.53,14.34,13.96,13.27,12.89,12.64,12.52,12.01,11.82,11.32,11,10.62,10.88,23.6,47.85,3.751,209.2,"NAN",521.3,37.41,13.6,633.6,16.674,571.29,8.45,9.72,100.07,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 01:06:00",394193,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.23,16.17,15.48,14.78,14.53,14.34,13.9,13.15,12.89,12.64,12.45,11.95,11.82,11.38,11,10.62,10.94,23.4,49.75,3.084,209.9,"NAN",522.4,34.01,11.9,635,16.674,571.29,8.45,9.72,100.07,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 01:07:00",394194,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.23,16.11,15.35,14.72,14.53,14.28,13.84,13.08,12.83,12.64,12.52,11.95,11.88,11.44,11.07,10.69,10.88,23.1,51.45,2.751,210.2,"NAN",521.3,32.31,10.2,633.6,16.674,571.29,8.45,9.72,100.07,0.15,0.06,-0.72,7.68,6.34
"2026-05-26 01:08:00",394195,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.23,16.04,15.29,14.66,14.47,14.28,13.78,13.08,12.83,12.64,12.52,11.95,11.88,11.51,11.07,10.62,10.88,22.8,53,3.084,210.4,"NAN",535.8,30.61,10.2,652,16.677,571.04,8.45,9.72,100.05,0.15,0.05,-0.73,7.66,6.34
"2026-05-26 01:09:00",394196,35051,8,16.48,16.48,16.42,16.42,16.36,16.42,16.23,16.04,15.29,14.66,14.41,14.28,13.78,13.08,12.89,12.64,12.52,12.01,11.88,11.44,11,10.69,10.88,22.85,51.55,3.084,213.4,"NAN",528.3,27.21,10.2,642.4,16.677,571.04,8.45,9.72,100.05,0.15,0.05,-0.73,7.66,6.34
"2026-05-26 01:10:00",394197,35051,8,16.48,16.42,16.42,16.42,16.42,16.42,16.23,16.11,15.29,14.66,14.47,14.28,13.78,13.08,12.83,12.58,12.52,11.95,11.82,11.44,11,10.62,10.88,23.05,49.95,3.417,212.2,"NAN",523,25.51,6.802,635.7,16.677,571.04,8.45,9.72,100.05,0.15,0.05,-0.73,7.66,6.34
"2026-05-26 01:11:00",394198,35051,8,16.48,16.48,16.42,16.42,16.36,16.42,16.3,16.17,15.35,14.72,14.53,14.28,13.78,13.08,12.89,12.58,12.45,11.95,11.82,11.38,11,10.62,10.94,22.95,50,3.251,209.6,"NAN",520.3,23.81,6.802,632.3,16.673,570.91,8.45,9.71,99.99,0.14,0.04,-0.72,7.67,6.34
"2026-05-26 01:12:00",394199,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.3,16.17,15.35,14.72,14.53,14.28,13.84,13.08,12.83,12.58,12.45,11.95,11.82,11.38,10.94,10.69,10.88,23.15,49.3,3.251,208.4,"NAN",515.4,20.4,10.2,626.1,16.673,570.91,8.45,9.71,99.99,0.14,0.04,-0.72,7.67,6.34
"2026-05-26 01:13:00",394200,35051,8,16.48,16.48,16.42,16.42,16.42,16.42,16.23,16.17,15.41,14.72,14.53,14.28,13.84,13.15,12.89,12.58,12.52,11.95,11.82,11.38,10.94,10.69,10.94,23.15,48.7,3.251,211,"NAN",519.2,20.4,6.802,630.9,16.673,570.91,8.45,9.71,99.99,0.14,0.04,-0.72,7.67,6.34
"2026-05-26 01:14:00",394201,35051,8,16.48,16.42,16.42,16.42,16.36,16.42,16.23,16.11,15.35,14.72,14.47,14.28,13.78,13.15,12.89,12.58,12.52,11.95,11.82,11.32,10.94,10.62,10.94,23.15,49.4,3.084,207.3,"NAN",515.4,17,6.802,626.1,16.659,570.99,8.44,9.7,99.8,0.14,0.07,-0.73,7.68,6.34
"2026-05-26 01:15:00",394202,35051,8,16.42,16.42,16.42,16.42,16.42,16.42,16.17,16.04,15.29,14.72,14.47,14.22,13.71,13.15,12.89,12.58,12.52,11.95,11.82,11.25,10.94,10.62,10.94,23.15,49.35,3.417,213.9,"NAN",518.7,17,6.802,630.2,16.659,570.99,8.44,9.7,99.8,0.14,0.07,-0.73,7.68,6.34
"2026-05-26 01:16:00",394203,35051,8,16.48,16.42,16.42,16.42,16.36,16.42,16.23,16.04,15.16,14.72,14.47,14.22,13.78,13.15,12.89,12.58,12.52,11.95,11.82,11.19,10.94,10.62,10.94,23.1,49.85,3.084,210.9,"NAN",523,17,6.802,635.7,16.659,570.99,8.44,9.7,99.8,0.14,0.07,-0.73,7.68,6.34
"2026-05-26 01:17:00",394204,35051,8,16.42,16.42,16.42,16.42,16.36,16.42,16.3,16.04,15.22,14.72,14.41,14.22,13.78,13.15,12.89,12.58,12.52,11.95,11.82,11.19,10.94,10.62,10.88,22.8,51.15,3.251,207.5,"NAN",518.7,17,6.802,630.2,16.643,571.08,8.44,9.69,99.67,0.13,0.06,-0.74,7.68,6.34
"2026-05-26 01:18:00",394205,35051,8,16.42,16.42,16.42,16.42,16.36,16.42,16.23,16.11,15.29,14.72,14.47,14.22,13.78,13.15,12.89,12.58,12.52,11.95,11.82,11.32,10.94,10.62,10.94,22.9,50.6,3.417,209.6,"NAN",517.6,13.6,3.401,628.9,16.643,571.08,8.44,9.69,99.67,0.13,0.06,-0.74,7.68,6.34
"2026-05-26 01:19:00",394206,35051,8,16.42,16.42,16.42,16.36,16.36,16.42,16.3,16.11,15.22,14.72,14.47,14.28,13.78,13.21,12.96,12.64,12.52,11.95,11.88,11.44,11.07,10.69,10.94,22.85,51.45,2.917,212.1,"NAN",527.8,13.6,5.101,641.8,16.643,571.08,8.44,9.69,99.67,0.13,0.06,-0.74,7.68,6.34
"2026-05-26 01:20:00",394207,35051,8,16.48,16.42,16.42,16.36,16.36,16.42,16.23,16.04,15.1,14.66,14.47,14.22,13.78,13.27,12.96,12.64,12.58,12.01,11.88,11.51,11.13,10.69,10.94,22.7,51.95,3.084,213.7,"NAN",527.8,13.6,3.401,641.8,16.635,570.9,8.44,9.69,99.66,0.14,0.04,-0.72,7.69,6.34
"2026-05-26 01:21:00",394208,35051,8,16.42,16.42,16.42,16.42,16.36,16.42,16.23,15.92,14.91,14.66,14.41,14.22,13.78,13.15,12.89,12.64,12.52,11.95,11.88,11.44,11.07,10.69,10.94,22.75,50.7,2.917,214.4,"NAN",526.2,10.2,3.401,639.7,16.635,570.9,8.44,9.69,99.66,0.14,0.04,-0.72,7.69,6.34
"2026-05-26 01:22:00",394209,35051,8,16.42,16.42,16.42,16.42,16.36,16.42,16.23,15.85,14.91,14.66,14.41,14.15,13.65,13.08,12.89,12.58,12.45,11.95,11.82,11.38,11,10.69,10.88,22.8,50.95,3.084,205.1,"NAN",523,10.2,3.401,635.7,16.635,570.9,8.44,9.69,99.66,0.14,0.04,-0.72,7.69,6.34
"2026-05-26 01:23:00",394210,35051,8,16.42,16.42,16.36,16.42,16.36,16.42,16.23,15.92,14.97,14.66,14.47,14.22,13.71,13.08,12.89,12.52,12.45,11.95,11.82,11.38,11,10.69,10.88,22.8,50.25,3.251,210,"NAN",524.6,10.2,3.401,637.7,16.624,571.01,8.44,9.68,99.58,0.13,0.05,-0.72,7.68,6.34
"2026-05-26 01:24:00",394211,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.11,15.16,14.72,14.53,14.28,13.78,13.21,12.89,12.64,12.52,12.01,11.82,11.44,11,10.69,10.94,22.95,49.3,3.084,211.9,"NAN",520.3,10.2,3.401,632.3,16.624,571.01,8.44,9.68,99.58,0.13,0.05,-0.72,7.68,6.34
"2026-05-26 01:25:00",394212,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.17,15.29,14.72,14.53,14.28,13.84,13.34,12.96,12.64,12.58,12.01,11.88,11.44,11,10.69,10.94,22.75,52.1,2.751,205.1,"NAN",528.3,6.802,3.401,642.4,16.624,571.01,8.44,9.68,99.58,0.13,0.05,-0.72,7.68,6.34
"2026-05-26 01:26:00",394213,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.11,15.22,14.72,14.53,14.28,13.78,13.27,12.96,12.64,12.52,12.01,11.88,11.44,11,10.69,10.94,22.4,54,2.917,211.3,"NAN",532.1,6.802,3.401,647.2,16.615,571.01,8.44,9.67,99.4,0.14,0.05,-0.72,7.69,6.34
"2026-05-26 01:27:00",394214,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.04,15.16,14.72,14.53,14.28,13.78,13.21,12.96,12.64,12.52,12.01,11.82,11.38,11,10.69,10.94,22.35,54,2.917,205.9,"NAN",532.1,6.802,3.401,647.2,16.615,571.01,8.44,9.67,99.4,0.14,0.05,-0.72,7.69,6.34
"2026-05-26 01:28:00",394215,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.04,15.16,14.72,14.53,14.22,13.78,13.21,12.89,12.64,12.52,12.07,11.88,11.44,11,10.69,10.94,22.5,52.15,2.584,207.5,"NAN",535.8,6.802,3.401,652,16.615,571.01,8.44,9.67,99.4,0.14,0.05,-0.72,7.69,6.34
"2026-05-26 01:29:00",394216,35051,8,16.42,16.36,16.36,16.36,16.36,16.42,16.3,16.11,15.29,14.72,14.53,14.28,13.84,13.34,12.96,12.64,12.58,12.14,11.88,11.51,11.13,10.69,10.94,22.45,53.3,2.584,210.5,"NAN",535.8,6.802,3.401,652,16.602,571.33,8.44,9.66,99.33,0.14,0.07,-0.72,7.69,6.34
"2026-05-26 01:30:00",394217,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.17,15.29,14.72,14.59,14.28,13.84,13.4,12.96,12.7,12.58,12.2,11.88,11.57,11.13,10.75,10.94,22.3,53.8,2.584,212.1,"NAN",533.7,3.401,0,649.2,16.602,571.33,8.44,9.66,99.33,0.14,0.07,-0.72,7.69,6.34
"2026-05-26 01:31:00",394218,35051,8,16.42,16.36,16.36,16.36,16.3,16.42,16.3,16.17,15.29,14.72,14.59,14.28,13.78,13.34,12.96,12.7,12.52,12.2,11.88,11.57,11.13,10.75,10.94,22.25,54.05,2.917,207.9,"NAN",535.8,3.401,0,652,16.602,571.33,8.44,9.66,99.33,0.14,0.07,-0.72,7.69,6.34
"2026-05-26 01:32:00",394219,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.11,15.22,14.72,14.53,14.22,13.78,13.21,12.96,12.7,12.58,12.14,11.88,11.51,11.07,10.75,10.94,22.4,53.25,2.917,205.1,"NAN",538,3.401,0,654.7,16.613,570.92,8.44,9.65,99.2,0.13,0.06,-0.71,7.69,6.34
"2026-05-26 01:33:00",394220,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,15.98,15.16,14.66,14.47,14.15,13.78,13.15,12.96,12.64,12.58,12.14,11.88,11.57,11.13,10.75,10.94,22.4,54.05,2.584,203.3,"NAN",535.3,3.401,0,651.3,16.613,570.92,8.44,9.65,99.2,0.13,0.06,-0.71,7.69,6.34
"2026-05-26 01:34:00",394221,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,15.85,15.1,14.66,14.47,14.15,13.78,13.21,12.96,12.7,12.58,12.2,11.88,11.63,11.19,10.75,10.94,22.25,54.9,2.584,206.3,"NAN",533.2,3.401,0,648.6,16.613,570.92,8.44,9.65,99.2,0.13,0.06,-0.71,7.69,6.34
"2026-05-26 01:35:00",394222,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,15.98,15.1,14.66,14.53,14.22,13.84,13.46,13.02,12.83,12.58,12.33,11.88,11.63,11.32,10.75,11,22.2,54.6,2.417,202.6,"NAN",535.8,3.401,0,652,16.621,571.26,8.44,9.64,99.09,0.14,0.06,-0.73,7.68,6.34
"2026-05-26 01:36:00",394223,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.04,15.22,14.72,14.53,14.28,13.84,13.59,13.02,12.89,12.64,12.39,11.95,11.63,11.32,10.75,10.94,22.2,54.65,2.25,200.7,"NAN",541.2,3.401,0,658.7,16.621,571.26,8.44,9.64,99.09,0.14,0.06,-0.73,7.68,6.34
"2026-05-26 01:37:00",394224,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,16.04,15.16,14.72,14.53,14.28,13.84,13.52,13.02,12.89,12.64,12.45,11.95,11.63,11.32,10.75,11,22.2,54.6,2.25,193,"NAN",539.1,0,0,656,16.621,571.26,8.44,9.64,99.09,0.14,0.06,-0.73,7.68,6.34
"2026-05-26 01:38:00",394225,35051,8,16.42,16.42,16.36,16.36,16.36,16.42,16.3,15.92,15.1,14.72,14.47,14.22,13.78,13.34,13.02,12.83,12.58,12.39,11.95,11.7,11.32,10.75,11,22.1,55.6,2.25,200.6,"NAN",535.8,0,0,652,16.601,571,8.44,9.63,99.02,0.14,0.05,-0.72,7.67,6.34
"2026-05-26 01:39:00",394226,35051,8,16.36,16.42,16.36,16.36,16.36,16.36,16.23,15.79,15.04,14.72,14.41,14.22,13.78,13.34,12.96,12.83,12.58,12.39,11.88,11.63,11.32,10.75,11,22,55.6,1.917,198.3,"NAN",543.4,0,0,661.5,16.601,571,8.44,9.63,99.02,0.14,0.05,-0.72,7.67,6.34
"2026-05-26 01:40:00",394227,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.23,15.79,15.04,14.72,14.41,14.15,13.78,13.34,12.96,12.83,12.58,12.33,11.95,11.63,11.38,10.75,11,22,55.75,1.75,207.4,"NAN",545,0,0,663.5,16.601,571,8.44,9.63,99.02,0.14,0.05,-0.72,7.67,6.34
"2026-05-26 01:41:00",394228,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.23,15.79,15.04,14.66,14.41,14.22,13.84,13.4,13.02,12.83,12.58,12.33,11.88,11.63,11.32,10.75,11,21.8,57.85,1.917,221.9,"NAN",546.6,0,0,665.5,16.587,571.21,8.44,9.63,98.93,0.15,0.06,-0.71,7.69,6.34
"2026-05-26 01:42:00",394229,35051,8,16.36,16.36,16.36,16.3,16.3,16.36,16.3,15.79,15.1,14.72,14.47,14.22,13.84,13.46,12.96,12.83,12.64,12.33,11.95,11.63,11.25,10.75,11,21.8,56.2,1.75,219.5,-19.39,545,0,0,663.5,16.587,571.21,8.44,9.63,98.93,0.15,0.06,-0.71,7.69,6.34
"2026-05-26 01:43:00",394230,35051,8,16.42,16.36,16.36,16.3,16.3,16.36,16.23,15.85,15.16,14.72,14.53,14.28,13.84,13.52,13.02,12.89,12.7,12.45,11.95,11.7,11.44,10.75,11,21.9,55.85,1.917,198.6,-10.18,546,0,0,664.9,16.587,571.21,8.44,9.63,98.93,0.15,0.06,-0.71,7.69,6.34
"2026-05-26 01:44:00",394231,35051,8,16.36,16.36,16.36,16.36,16.3,16.36,16.23,15.98,15.16,14.72,14.59,14.34,13.9,13.59,13.08,12.89,12.77,12.52,11.95,11.7,11.63,10.81,11.07,22.05,54.2,1.917,212.7,0.725,549.8,0,0,669.6,16.573,571.07,8.44,9.63,98.9,0.14,0.06,-0.72,7.69,6.34
"2026-05-26 01:45:00",394232,35051,8,16.36,16.36,16.3,16.3,16.3,16.36,16.23,15.92,15.16,14.72,14.59,14.34,13.9,13.59,13.08,12.89,12.77,12.52,12.01,11.7,11.51,10.81,11,22.25,53.1,1.917,206.6,-0.881,546.6,0,0,665.5,16.573,571.07,8.44,9.63,98.9,0.14,0.06,-0.72,7.69,6.34
"2026-05-26 01:46:00",394233,35051,8,16.36,16.36,16.3,16.3,16.3,16.36,16.23,15.92,15.16,14.72,14.59,14.34,13.9,13.59,13.08,12.89,12.7,12.39,11.95,11.63,11.32,10.75,11,22.3,53.2,2.084,205.1,-11.28,544.4,0,0,662.8,16.573,571.07,8.44,9.63,98.9,0.14,0.06,-0.72,7.69,6.34
"2026-05-26 01:47:00",394234,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,15.92,15.16,14.72,14.59,14.28,13.84,13.46,13.02,12.89,12.64,12.26,11.95,11.63,11.19,10.75,11,22.25,53.9,1.917,203,-15.5,546.6,0,0,665.5,16.543,570.9,8.44,9.63,98.83,0.13,0.04,-0.72,7.7,6.34
"2026-05-26 01:48:00",394235,35051,8,16.36,16.3,16.3,16.3,16.3,16.36,16.17,15.85,15.16,14.72,14.53,14.22,13.84,13.4,13.02,12.89,12.64,12.33,11.95,11.63,11.32,10.75,11,22.25,53.1,1.75,196.5,-20.11,546.6,0,0,665.5,16.543,570.9,8.44,9.63,98.83,0.13,0.04,-0.72,7.7,6.34
"2026-05-26 01:49:00",394236,35051,8,16.3,16.36,16.3,16.3,16.23,16.36,16.17,15.85,15.1,14.72,14.47,14.22,13.84,13.46,13.02,12.89,12.64,12.39,11.95,11.63,11.38,10.81,11,22.2,54.2,1.584,200.6,4.352,550.3,0,0,670.3,16.543,570.9,8.44,9.63,98.83,0.13,0.04,-0.72,7.7,6.34
"2026-05-26 01:50:00",394237,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.23,15.98,15.16,14.72,14.53,14.22,13.84,13.46,13.02,12.89,12.64,12.33,11.88,11.63,11.25,10.81,11,22.1,54.7,1.75,191.7,8.69,548.7,0,0,668.3,16.531,571.14,8.44,9.63,98.77,0.14,0.04,-0.72,7.7,6.34
"2026-05-26 01:51:00",394238,35051,8,16.36,16.36,16.3,16.3,16.23,16.36,16.23,16.11,15.22,14.72,14.53,14.34,13.9,13.46,13.02,12.89,12.58,12.33,11.95,11.63,11.25,10.75,11,22,55.55,1.75,190.8,16.87,548.2,0,0,667.6,16.531,571.14,8.44,9.63,98.77,0.14,0.04,-0.72,7.7,6.34
"2026-05-26 01:52:00",394239,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.23,16.11,15.22,14.72,14.66,14.41,13.9,13.46,13.02,12.89,12.64,12.33,11.95,11.63,11.38,10.81,11,22.1,54.95,1.75,189.1,23.73,548.2,0,0,667.6,16.531,571.14,8.44,9.63,98.77,0.14,0.04,-0.72,7.7,6.34
"2026-05-26 01:53:00",394240,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.23,16.11,15.22,14.72,14.59,14.34,13.9,13.52,13.08,12.89,12.58,12.33,11.95,11.63,11.44,10.81,11,22.1,55.05,1.584,190.8,27.49,554.1,0,0,675,16.541,570.86,8.44,9.61,98.66,0.13,0.05,-0.72,7.7,6.34
"2026-05-26 01:54:00",394241,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.23,16.04,15.16,14.72,14.53,14.28,13.9,13.46,13.02,12.89,12.64,12.26,11.95,11.63,11.38,10.81,11,21.7,59.5,1.084,207.6,28.86,554.1,0,0,675,16.541,570.86,8.44,9.61,98.66,0.13,0.05,-0.72,7.7,6.34
"2026-05-26 01:55:00",394242,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.23,15.98,15.1,14.72,14.53,14.28,13.84,13.52,13.02,12.89,12.64,12.39,11.88,11.63,11.38,10.81,11,21.5,57.85,1.417,185,45.14,557.3,0,0,679.1,16.541,570.86,8.44,9.61,98.66,0.13,0.05,-0.72,7.7,6.34
"2026-05-26 01:56:00",394243,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,15.98,15.1,14.72,14.53,14.28,13.9,13.65,13.08,12.89,12.64,12.39,11.95,11.7,11.25,10.81,11,21.7,56.9,1.25,189.2,50.53,557.8,0,0,679.8,16.54,571.12,8.44,9.61,98.65,0.14,0.06,-0.72,7.7,6.34
"2026-05-26 01:57:00",394244,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,15.92,15.1,14.72,14.53,14.28,13.9,13.59,13.08,12.89,12.7,12.33,11.88,11.7,11.25,10.75,11,21.65,57.55,0.917,191.5,49.76,556.2,0,0,677.8,16.54,571.12,8.44,9.61,98.65,0.14,0.06,-0.72,7.7,6.34
"2026-05-26 01:58:00",394245,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.11,15.98,15.04,14.72,14.53,14.28,13.9,13.59,13.08,12.96,12.7,12.39,11.95,11.7,11.32,10.81,11,21.5,58.35,1.25,180.9,"NAN",561.6,0,0,684.6,16.54,571.12,8.44,9.61,98.65,0.14,0.06,-0.72,7.7,6.34
"2026-05-26 01:59:00",394246,35051,8,16.36,16.36,16.3,16.3,16.23,16.3,16.17,15.92,15.1,14.72,14.53,14.28,13.9,13.65,13.08,12.89,12.7,12.45,11.95,11.7,11.51,10.81,11,21.5,57.15,1.75,163.9,"NAN",557.8,0,0,679.8,16.526,570.98,8.44,9.61,98.64,0.13,0.04,-0.72,7.7,6.34
"2026-05-26 02:00:00",394247,35051,8,16.3,16.3,16.3,16.3,16.23,16.3,16.17,15.98,15.16,14.72,14.53,14.28,13.9,13.59,13.08,12.96,12.7,12.45,11.95,11.7,11.57,10.81,11,21.65,56.4,1.917,171.2,"NAN",563.2,0,0,686.6,16.526,570.98,8.44,9.61,98.64,0.13,0.04,-0.72,7.7,6.34
"2026-05-26 02:01:00",394248,35051,8,16.3,16.3,16.23,16.3,16.23,16.3,16.17,15.98,15.1,14.78,14.53,14.28,13.9,13.65,13.08,12.96,12.7,12.39,11.95,11.7,11.44,10.88,11,21.6,58.7,1.584,169.5,"NAN",563.2,0,0,686.6,16.526,570.98,8.44,9.61,98.64,0.13,0.04,-0.72,7.7,6.34
"2026-05-26 02:02:00",394249,35051,8,16.36,16.3,16.23,16.3,16.23,16.3,16.17,15.92,15.1,14.72,14.53,14.28,13.9,13.65,13.08,12.89,12.7,12.39,11.95,11.7,11.32,10.81,11,21.45,58.55,2.084,171.5,"NAN",563.2,0,0,686.6,16.511,570.99,8.44,9.62,98.66,0.14,0.05,-0.72,7.71,6.34
"2026-05-26 02:03:00",394250,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,15.92,15.22,14.78,14.53,14.28,13.9,13.59,13.08,12.89,12.64,12.33,11.95,11.63,11.25,10.81,11,21.6,57.2,2.417,164.8,"NAN",565.4,0,0,689.3,16.511,570.99,8.44,9.62,98.66,0.14,0.05,-0.72,7.71,6.34
"2026-05-26 02:04:00",394251,35051,8,16.36,16.3,16.3,16.3,16.23,16.3,16.17,15.73,15.22,14.78,14.53,14.28,13.9,13.65,13.08,12.96,12.64,12.33,11.95,11.63,11.25,10.75,11,21.85,53.85,2.584,174.8,"NAN",563.7,0,0,687.3,16.511,570.99,8.44,9.62,98.66,0.14,0.05,-0.72,7.71,6.34
"2026-05-26 02:05:00",394252,35051,8,16.36,16.3,16.3,16.3,16.3,16.3,16.17,15.73,15.16,14.78,14.53,14.28,13.9,13.59,13.02,12.96,12.64,12.26,11.88,11.63,11.25,10.75,11,22.45,50.95,2.751,178.7,"NAN",560,0,0,682.5,16.547,571.05,8.44,9.61,98.65,0.12,0.02,-0.69,7.7,6.34
"2026-05-26 02:06:00",394253,35051,8,16.36,16.36,16.3,16.3,16.23,16.36,16.17,15.67,15.16,14.78,14.53,14.28,13.9,13.65,13.08,12.96,12.64,12.26,11.88,11.63,11.25,10.75,11,22.5,50.45,3.251,177.4,"NAN",564.8,0,0,688.6,16.547,571.05,8.44,9.61,98.65,0.12,0.02,-0.69,7.7,6.34
"2026-05-26 02:07:00",394254,35051,8,16.42,16.42,16.3,16.3,16.3,16.3,16.17,15.85,15.22,14.85,14.59,14.34,13.9,13.65,13.08,12.96,12.7,12.33,11.95,11.7,11.25,10.75,11,23,47.75,2.584,184.6,"NAN",565.4,0,0,689.3,16.547,571.05,8.44,9.61,98.65,0.12,0.02,-0.69,7.7,6.34
"2026-05-26 02:08:00",394255,35051,8,16.42,16.42,16.36,16.3,16.3,16.36,16.17,15.98,15.22,14.85,14.59,14.41,13.9,13.71,13.08,12.96,12.7,12.39,11.95,11.63,11.25,10.75,11,22.9,50.5,3.084,180.3,39.04,563.2,0,0,686.6,16.611,571.05,8.44,9.59,98.57,0.12,0.01,-0.72,7.69,6.34
"2026-05-26 02:09:00",394256,35051,8,16.42,16.42,16.36,16.36,16.3,16.3,16.17,15.92,15.22,14.85,14.59,14.34,13.9,13.71,13.08,12.96,12.64,12.33,11.95,11.63,11.25,10.75,10.94,22.85,50.5,2.751,185.5,39.76,563.2,0,0,686.6,16.611,571.05,8.44,9.59,98.57,0.12,0.01,-0.72,7.69,6.34
"2026-05-26 02:10:00",394257,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.17,15.79,15.22,14.85,14.59,14.34,13.9,13.59,13.08,12.96,12.64,12.2,11.88,11.63,11.25,10.75,10.94,22.7,51.75,3.084,189.6,32.21,570.7,0,0,696.1,16.611,571.05,8.44,9.59,98.57,0.12,0.01,-0.72,7.69,6.34
"2026-05-26 02:11:00",394258,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.17,15.85,15.16,14.85,14.59,14.28,13.9,13.59,13.08,12.96,12.64,12.14,11.88,11.63,11.25,10.75,10.94,22.9,48.5,3.251,192.4,51.93,571.8,0,0,697.5,16.627,571.12,8.44,9.58,98.54,0.13,0.03,-0.74,7.67,6.34
"2026-05-26 02:12:00",394259,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.17,15.92,15.1,14.85,14.59,14.34,13.9,13.65,13.08,12.96,12.64,12.2,11.95,11.63,11.25,10.75,10.94,23,50.5,3.084,194.2,41.55,570.2,0,0,695.4,16.627,571.12,8.44,9.58,98.54,0.13,0.03,-0.74,7.67,6.34
"2026-05-26 02:13:00",394260,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.17,15.98,15.1,14.78,14.66,14.34,13.96,13.65,13.15,12.96,12.7,12.33,11.95,11.63,11.32,10.75,10.94,22.8,50.15,2.751,192.9,37.79,574.5,0,0,700.8,16.627,571.12,8.44,9.58,98.54,0.13,0.03,-0.74,7.67,6.34
"2026-05-26 02:14:00",394261,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.23,15.92,15.1,14.78,14.66,14.41,13.96,13.65,13.15,12.96,12.7,12.45,11.95,11.7,11.25,10.75,10.94,22.85,49.65,3.251,193.4,33.37,573.4,0,0,699.5,16.616,571.18,8.44,9.58,98.53,0.12,0.04,-0.6,7.69,6.34
"2026-05-26 02:15:00",394262,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.23,15.98,15.16,14.85,14.66,14.41,13.96,13.71,13.15,12.96,12.7,12.45,11.95,11.63,11.25,10.75,10.94,22.9,50.3,3.084,194.4,35.51,583.6,0,0,712.4,16.616,571.18,8.44,9.58,98.53,0.12,0.04,-0.6,7.69,6.34
"2026-05-26 02:16:00",394263,35051,8,16.42,16.42,16.36,16.3,16.3,16.36,16.23,16.11,15.35,14.91,14.66,14.47,13.96,13.78,13.15,12.96,12.7,12.33,11.88,11.57,11.19,10.69,10.94,22.65,52.1,2.751,195.7,41.85,583.1,0,0,711.7,16.616,571.18,8.44,9.58,98.53,0.12,0.04,-0.6,7.69,6.34
"2026-05-26 02:17:00",394264,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.17,16.04,15.41,14.97,14.66,14.53,13.96,13.84,13.15,12.96,12.7,12.26,11.88,11.57,11.19,10.69,10.94,22.5,51.95,2.917,199,44.21,574.5,0,0,700.8,16.616,571.13,8.44,9.58,98.49,0.12,0.02,-0.68,7.68,6.34
"2026-05-26 02:18:00",394265,35051,8,16.42,16.42,16.36,16.36,16.3,16.36,16.17,16.11,15.35,14.97,14.72,14.53,13.96,13.84,13.21,12.96,12.7,12.33,11.88,11.63,11.19,10.69,10.94,22.5,52.5,3.084,202.6,48.84,579.3,0,0,707,16.616,571.13,8.44,9.58,98.49,0.12,0.02,-0.68,7.68,6.34
"2026-05-26 02:19:00",394266,35051,8,16.42,16.42,16.36,16.3,16.3,16.36,16.17,16.04,15.29,14.97,14.72,14.53,13.96,13.84,13.21,12.96,12.7,12.33,11.95,11.63,11.19,10.69,10.94,22.2,55.1,3.584,214,"NAN",575.6,0,0,702.2,16.616,571.13,8.44,9.58,98.49,0.12,0.02,-0.68,7.68,6.34
"2026-05-26 02:20:00",394267,35051,8,16.42,16.42,16.36,16.3,16.3,16.3,16.17,15.92,15.22,14.97,14.66,14.47,13.96,13.78,13.15,12.96,12.7,12.26,11.95,11.63,11.19,10.69,10.94,21.8,58.5,1.75,217.5,"NAN",579.3,0,0,707,16.612,571.23,8.43,9.58,98.43,0.13,0.05,-0.73,7.68,6.34
"2026-05-26 02:21:00",394268,35051,8,16.42,16.42,16.36,16.3,16.3,16.3,16.11,15.79,15.22,14.97,14.66,14.41,13.96,13.78,13.15,12.96,12.7,12.26,11.88,11.57,11.19,10.75,10.94,21.55,58.1,2.417,221,"NAN",579.8,0,0,707.6,16.612,571.23,8.43,9.58,98.43,0.13,0.05,-0.73,7.68,6.34
"2026-05-26 02:22:00",394269,35051,8,16.42,16.42,16.36,16.3,16.3,16.3,16.11,15.67,15.22,15.04,14.66,14.34,13.96,13.71,13.21,12.96,12.77,12.33,11.95,11.63,11.19,10.75,10.94,21.75,55.75,2.584,214.6,"NAN",579.8,0,0,707.6,16.612,571.23,8.43,9.58,98.43,0.13,0.05,-0.73,7.68,6.34
"2026-05-26 02:23:00",394270,35051,8,16.42,16.36,16.36,16.3,16.3,16.3,16.11,15.73,15.29,14.97,14.66,14.41,13.96,13.78,13.21,12.96,12.77,12.33,11.88,11.57,11.19,10.69,10.94,22.1,53.75,3.584,207.4,"NAN",585.8,0,0,715.1,16.611,571.02,8.43,9.57,98.39,0.13,0.06,-0.75,7.68,6.34
"2026-05-26 02:24:00",394271,35051,8,16.42,16.42,16.36,16.3,16.3,16.3,16.11,15.85,15.29,14.97,14.66,14.47,13.96,13.78,13.15,12.96,12.7,12.2,11.88,11.57,11.13,10.75,11,22.1,54.15,2.917,212.8,"NAN",583.6,0,0,712.4,16.611,571.02,8.43,9.57,98.39,0.13,0.06,-0.75,7.68,6.34
"2026-05-26 02:25:00",394272,35051,8,16.42,16.42,16.36,16.3,16.3,16.3,16.11,15.85,15.29,15.04,14.66,14.53,13.96,13.84,13.21,12.96,12.7,12.2,11.95,11.63,11.19,10.75,11,21.85,56.05,2.751,215.5,"NAN",585.2,0,0,714.4,16.611,571.02,8.43,9.57,98.39,0.13,0.06,-0.75,7.68,6.34
"2026-05-26 02:26:00",394273,35051,8,16.42,16.36,16.36,16.3,16.3,16.3,16.11,15.85,15.29,15.04,14.72,14.53,13.96,13.84,13.27,12.96,12.77,12.39,11.95,11.63,11.25,10.75,11,21.7,56.9,2.917,204.8,"NAN",580.9,0,0,709,16.607,571.12,8.44,9.57,98.41,0.14,0.06,-0.72,7.69,6.34
"2026-05-26 02:27:00",394274,35051,8,16.42,16.36,16.36,16.3,16.3,16.3,16.17,15.85,15.35,15.04,14.66,14.53,14.03,13.84,13.27,12.96,12.77,12.45,11.95,11.63,11.25,10.75,11,21.75,55.65,3.251,213.4,"NAN",582,0,0,710.4,16.607,571.12,8.44,9.57,98.41,0.14,0.06,-0.72,7.69,6.34
"2026-05-26 02:28:00",394275,35051,8,16.42,16.36,16.3,16.3,16.3,16.3,16.17,15.79,15.29,15.04,14.66,14.47,13.96,13.78,13.21,12.96,12.77,12.26,11.95,11.57,11.19,10.75,11,21.85,55.85,3.084,206.5,"NAN",585.2,0,0,714.4,16.607,571.12,8.44,9.57,98.41,0.14,0.06,-0.72,7.69,6.34
"2026-05-26 02:29:00",394276,35051,8,16.42,16.36,16.3,16.36,16.3,16.36,16.17,15.85,15.35,15.04,14.66,14.47,13.96,13.71,13.15,12.96,12.7,12.14,11.88,11.51,11.13,10.75,11,21.9,54.65,3.584,190.5,"NAN",584.7,0,0,713.8,16.588,571.16,8.44,9.58,98.38,0.13,0.05,-0.73,7.7,6.34
"2026-05-26 02:30:00",394277,35051,8,16.42,16.36,16.3,16.3,16.3,16.36,16.17,15.92,15.35,15.1,14.66,14.53,13.96,13.78,13.21,12.96,12.77,12.33,11.88,11.57,11.19,10.75,11,21.95,55.25,3.584,202.5,"NAN",590.6,0,0,721.2,16.588,571.16,8.44,9.58,98.38,0.13,0.05,-0.73,7.7,6.34
"2026-05-26 02:31:00",394278,35051,8,16.36,16.36,16.3,16.3,16.3,16.36,16.17,15.92,15.41,15.1,14.66,14.53,13.96,13.84,13.27,12.96,12.83,12.45,11.95,11.63,11.25,10.75,11,21.95,54.65,3.417,199.6,"NAN",583.6,0,0,712.4,16.588,571.16,8.44,9.58,98.38,0.13,0.05,-0.73,7.7,6.34
"2026-05-26 02:32:00",394279,35051,8,16.36,16.36,16.36,16.3,16.3,16.36,16.17,15.92,15.41,15.1,14.66,14.53,13.96,13.78,13.21,12.96,12.77,12.39,11.95,11.7,11.38,10.81,11,22.1,53.8,3.417,200.1,"NAN",585.2,0,0,714.4,16.555,570.88,8.44,9.58,98.41,0.14,0.06,-0.71,7.71,6.34
"2026-05-26 02:33:00",394280,35051,8,16.36,16.36,16.3,16.36,16.3,16.36,16.17,15.92,15.41,15.1,14.66,14.41,13.96,13.65,13.08,12.96,12.64,12.2,11.95,11.7,11.32,10.81,11,22,54.85,2.917,203.5,"NAN",585.2,0,0,714.4,16.555,570.88,8.44,9.58,98.41,0.14,0.06,-0.71,7.71,6.34
"2026-05-26 02:34:00",394281,35051,8,16.36,16.3,16.3,16.36,16.3,16.36,16.23,15.92,15.41,15.1,14.66,14.41,13.96,13.65,13.08,12.96,12.58,12.14,11.95,11.63,11.25,10.75,11,21.75,57.3,3.251,193.7,"NAN",589,0,0,719.2,16.555,570.88,8.44,9.58,98.41,0.14,0.06,-0.71,7.71,6.34
"2026-05-26 02:35:00",394282,35051,8,16.36,16.36,16.3,16.3,16.3,16.36,16.23,15.92,15.41,14.97,14.66,14.41,13.96,13.71,13.15,12.96,12.64,12.2,11.95,11.63,11.19,10.75,11,21.6,57.6,3.751,191.9,"NAN",591.1,0,0,721.9,16.549,571.36,8.44,9.6,98.56,0.14,0.06,-0.73,7.72,6.34
"2026-05-26 02:36:00",394283,35051,8,16.36,16.36,16.3,16.36,16.3,16.36,16.23,15.92,15.41,15.1,14.66,14.47,13.96,13.71,13.15,12.96,12.64,12.2,11.95,11.63,11.19,10.75,11,21.7,55.8,4.251,185.4,"NAN",580.4,0,0,708.3,16.549,571.36,8.44,9.6,98.56,0.14,0.06,-0.73,7.72,6.34
"2026-05-26 02:37:00",394284,35051,8,16.42,16.36,16.36,16.36,16.3,16.36,16.3,15.98,15.48,15.16,14.66,14.47,13.96,13.71,13.08,12.96,12.64,12.14,11.95,11.57,11.19,10.75,10.94,21.9,54.95,4.084,182.5,"NAN",587.4,0,0,717.1,16.549,571.36,8.44,9.6,98.56,0.14,0.06,-0.73,7.72,6.34
"2026-05-26 02:38:00",394285,35051,8,16.48,16.42,16.36,16.36,16.3,16.36,16.3,16.04,15.54,15.23,14.66,14.53,14.03,13.71,13.08,12.96,12.58,12.14,11.95,11.63,11.19,10.75,10.94,21.9,55.35,3.751,186.8,"NAN",583.1,0,0,711.7,16.625,571.13,8.44,9.6,98.67,0.12,0.06,-0.73,7.7,6.34
"2026-05-26 02:39:00",394286,35051,8,16.48,16.48,16.42,16.42,16.36,16.36,16.3,16.04,15.48,15.16,14.66,14.47,13.96,13.71,13.08,12.96,12.58,12.14,11.95,11.63,11.19,10.75,10.94,21.85,55.6,4.084,184.7,"NAN",583.1,0,0,711.7,16.625,571.13,8.44,9.6,98.67,0.12,0.06,-0.73,7.7,6.34
"2026-05-26 02:40:00",394287,35051,8,16.48,16.48,16.42,16.42,16.36,16.42,16.3,16.04,15.41,15.16,14.66,14.34,13.9,13.59,13.02,12.96,12.58,12.14,11.95,11.63,11.25,10.75,11,21.85,56.05,3.584,188.7,"NAN",577.2,0,0,704.2,16.625,571.13,8.44,9.6,98.67,0.12,0.06,-0.73,7.7,6.34
"2026-05-26 02:41:00",394288,35051,8,16.55,16.48,16.42,16.42,16.36,16.36,16.3,16.04,15.41,15.04,14.66,14.28,13.9,13.46,13.02,12.89,12.58,12.07,11.88,11.63,11.19,10.75,10.94,21.65,57.3,3.584,191.4,"NAN",576.1,0,0,702.9,16.708,571.33,8.44,9.59,98.75,0.13,0.06,-0.73,7.68,6.34
"2026-05-26 02:42:00",394289,35051,8,16.55,16.48,16.42,16.42,16.36,16.36,16.3,16.04,15.41,15.04,14.66,14.28,13.9,13.46,13.02,12.83,12.52,12.07,11.88,11.57,11.19,10.75,11,21.8,55.05,3.417,189,"NAN",583.6,0,0,712.4,16.708,571.33,8.44,9.59,98.75,0.13,0.06,-0.73,7.68,6.34
"2026-05-26 02:43:00",394290,35051,8,16.55,16.55,16.42,16.42,16.36,16.36,16.3,16.11,15.48,15.16,14.66,14.34,13.9,13.59,13.02,12.89,12.58,12.07,11.88,11.57,11.19,10.75,10.94,22,54.3,3.584,194.7,"NAN",585.2,0,0,714.4,16.708,571.33,8.44,9.59,98.75,0.13,0.06,-0.73,7.68,6.34
"2026-05-26 02:44:00",394291,35051,8,16.55,16.55,16.42,16.42,16.36,16.36,16.3,16.11,15.48,15.23,14.66,14.41,13.96,13.65,13.08,12.89,12.58,12.14,11.95,11.63,11.25,10.75,10.94,22.1,54.4,3.751,192.5,"NAN",588.4,0,0,718.5,16.728,571.11,8.43,9.59,98.84,0.13,0.05,-0.73,7.66,6.34
"2026-05-26 02:45:00",394292,35051,8,16.55,16.55,16.48,16.42,16.36,16.36,16.3,16.04,15.48,15.16,14.66,14.34,13.96,13.59,13.08,12.89,12.58,12.14,11.95,11.63,11.25,10.75,10.94,22.2,53.1,3.584,193.4,"NAN",590.6,0,0,721.2,16.728,571.11,8.43,9.59,98.84,0.13,0.05,-0.73,7.66,6.34
"2026-05-26 02:46:00",394293,35051,8,16.55,16.55,16.48,16.42,16.36,16.42,16.3,16.04,15.41,15.04,14.59,14.28,13.84,13.4,13.02,12.77,12.58,12.07,11.88,11.57,11.19,10.75,10.94,22.3,51.95,4.084,193.9,"NAN",588.4,0,0,718.5,16.728,571.11,8.43,9.59,98.84,0.13,0.05,-0.73,7.66,6.34
"2026-05-26 02:47:00",394294,35051,8,16.55,16.55,16.48,16.42,16.36,16.36,16.3,15.98,15.41,14.97,14.59,14.28,13.84,13.4,12.96,12.7,12.58,12.01,11.82,11.44,11.13,10.75,10.94,22.25,54.25,4.084,192.8,"NAN",585.8,0,0,715.1,16.736,571.56,8.43,9.59,98.84,0.11,0.06,-0.71,7.66,6.34
"2026-05-26 02:48:00",394295,35051,8,16.55,16.55,16.48,16.42,16.36,16.42,16.3,15.98,15.48,15.04,14.59,14.34,13.9,13.46,13.02,12.77,12.58,12.07,11.88,11.51,11.19,10.75,10.94,22.15,53.5,3.584,202.3,"NAN",589,0,0,719.2,16.736,571.56,8.43,9.59,98.84,0.11,0.06,-0.71,7.66,6.34
"2026-05-26 02:49:00",394296,35051,8,16.55,16.55,16.48,16.42,16.36,16.42,16.3,15.98,15.48,15.1,14.59,14.34,13.9,13.52,13.02,12.89,12.58,12.14,11.88,11.57,11.19,10.75,10.94,22.3,52.25,3.917,202.7,"NAN",594.3,0,0,726,16.736,571.56,8.43,9.59,98.84,0.11,0.06,-0.71,7.66,6.34
"2026-05-26 02:50:00",394297,35051,8,16.55,16.55,16.48,16.42,16.36,16.36,16.3,15.98,15.48,14.97,14.59,14.28,13.9,13.52,13.02,12.89,12.58,12.07,11.88,11.51,11.19,10.75,10.94,22.35,52.5,3.917,206.8,"NAN",596.5,0,0,728.7,16.737,571.24,8.43,9.59,98.82,0.12,0.06,-0.7,7.65,6.34
"2026-05-26 02:51:00",394298,35051,8,16.55,16.48,16.48,16.42,16.36,16.42,16.3,15.92,15.48,14.97,14.53,14.28,13.84,13.46,13.02,12.77,12.52,12.01,11.88,11.44,11.13,10.75,11,22.5,51.85,4.418,205.3,"NAN",592.7,0,0,723.9,16.737,571.24,8.43,9.59,98.82,0.12,0.06,-0.7,7.65,6.34
"2026-05-26 02:52:00",394299,35051,8,16.55,16.48,16.48,16.42,16.36,16.42,16.3,15.98,15.48,15.04,14.59,14.28,13.84,13.46,13.02,12.7,12.58,12.01,11.82,11.38,11.13,10.75,10.94,22.65,50.5,4.251,212,"NAN",591.1,0,0,721.9,16.737,571.24,8.43,9.59,98.82,0.12,0.06,-0.7,7.65,6.34
"2026-05-26 02:53:00",394300,35051,8,16.55,16.48,16.42,16.42,16.42,16.42,16.3,16.04,15.54,15.16,14.59,14.28,13.9,13.46,13.02,12.7,12.58,12.01,11.82,11.44,11.13,10.75,10.94,22.3,54.2,3.251,220.8,"NAN",587.4,0,0,717.1,16.709,571.09,8.43,9.59,98.81,0.13,0.06,-0.74,7.67,6.34
"2026-05-26 02:54:00",394301,35051,8,16.55,16.48,16.48,16.48,16.42,16.42,16.3,16.04,15.6,15.23,14.53,14.34,13.9,13.46,12.96,12.77,12.52,12.01,11.82,11.51,11.19,10.75,10.94,22.25,52.35,3.751,223.6,"NAN",587.4,0,0,717.1,16.709,571.09,8.43,9.59,98.81,0.13,0.06,-0.74,7.67,6.34
"2026-05-26 02:55:00",394302,35051,8,16.48,16.48,16.42,16.48,16.42,16.42,16.3,15.98,15.54,15.1,14.53,14.28,13.9,13.46,13.02,12.83,12.58,12.07,11.82,11.57,11.19,10.75,10.94,22.3,53.35,3.584,215.9,"NAN",583.1,0,0,711.7,16.709,571.09,8.43,9.59,98.81,0.13,0.06,-0.74,7.67,6.34
"2026-05-26 02:56:00",394303,35051,8,16.48,16.48,16.42,16.48,16.42,16.42,16.3,15.98,15.54,14.97,14.47,14.22,13.84,13.4,13.02,12.77,12.58,12.07,11.88,11.57,11.19,10.81,11,22.05,54.2,3.584,213.9,"NAN",590.6,0,0,721.2,16.716,571.13,8.43,9.59,98.81,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 02:57:00",394304,35051,8,16.55,16.55,16.42,16.48,16.42,16.42,16.3,15.98,15.54,14.97,14.47,14.22,13.84,13.34,13.02,12.7,12.58,12.07,11.88,11.57,11.19,10.81,10.94,22.2,52.7,3.917,221.1,"NAN",594.3,0,0,726,16.716,571.13,8.43,9.59,98.81,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 02:58:00",394305,35051,8,16.55,16.55,16.48,16.48,16.42,16.42,16.3,16.04,15.54,15.04,14.47,14.22,13.84,13.4,13.02,12.7,12.58,12.01,11.88,11.57,11.19,10.75,10.94,22.1,54.85,3.751,217,"NAN",594.3,0,0,726,16.716,571.13,8.43,9.59,98.81,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 02:59:00",394306,35051,8,16.55,16.48,16.48,16.48,16.42,16.48,16.3,15.98,15.54,15.1,14.47,14.28,13.84,13.4,12.96,12.7,12.58,12.01,11.82,11.51,11.19,10.81,10.94,22.1,53.85,3.751,206.6,"NAN",593.3,0,0,724.6,16.732,571.36,8.43,9.59,98.83,0.13,0.04,-0.75,7.66,6.34
"2026-05-26 03:00:00",394307,35051,8,16.55,16.55,16.48,16.48,16.42,16.48,16.23,16.04,15.54,15.16,14.47,14.28,13.84,13.34,12.96,12.64,12.52,12.01,11.82,11.44,11.13,10.75,10.94,22.2,54.05,4.918,211.3,"NAN",591.1,0,0,721.9,16.732,571.36,8.43,9.59,98.83,0.13,0.04,-0.75,7.66,6.34
"2026-05-26 03:01:00",394308,35051,8,16.55,16.55,16.48,16.48,16.42,16.48,16.3,16.04,15.54,15.16,14.47,14.28,13.84,13.34,12.96,12.7,12.52,12.01,11.82,11.51,11.13,10.75,11,22.35,53.45,3.751,198.5,"NAN",585.2,0,0,714.4,16.732,571.36,8.43,9.59,98.83,0.13,0.04,-0.75,7.66,6.34
"2026-05-26 03:02:00",394309,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.3,16.04,15.54,15.16,14.41,14.28,13.84,13.4,12.96,12.7,12.52,12.07,11.88,11.57,11.19,10.75,11,22.1,54.8,4.418,204,47.07,587.9,0,0,717.8,16.728,571.41,8.43,9.59,98.82,0.12,0.04,-0.74,7.66,6.34
"2026-05-26 03:03:00",394310,35051,8,16.55,16.48,16.48,16.48,16.48,16.48,16.3,16.04,15.54,15.1,14.47,14.28,13.84,13.46,12.96,12.7,12.52,12.07,11.88,11.63,11.25,10.81,11,22.35,53.3,4.584,198.5,"NAN",586.3,0,0,715.8,16.728,571.41,8.43,9.59,98.82,0.12,0.04,-0.74,7.66,6.34
"2026-05-26 03:04:00",394311,35051,8,16.55,16.48,16.48,16.48,16.48,16.55,16.3,16.04,15.54,15.1,14.47,14.28,13.84,13.46,12.96,12.77,12.58,12.07,11.88,11.63,11.25,10.81,10.94,22.3,53.65,4.418,190.6,51.18,580.9,0,0,709,16.728,571.41,8.43,9.59,98.82,0.12,0.04,-0.74,7.66,6.34
"2026-05-26 03:05:00",394312,35051,8,16.55,16.48,16.48,16.48,16.42,16.48,16.23,15.98,15.54,15.1,14.41,14.22,13.84,13.46,12.96,12.7,12.58,12.01,11.88,11.57,11.19,10.75,10.94,22.2,53.1,4.751,197.2,48.41,584.7,0,0,713.8,16.724,571.31,8.43,9.6,98.87,0.11,0.06,-0.74,7.67,6.34
"2026-05-26 03:06:00",394313,35051,8,16.48,16.48,16.48,16.48,16.42,16.48,16.23,15.98,15.54,15.04,14.41,14.22,13.78,13.4,12.96,12.77,12.58,12.07,11.88,11.57,11.19,10.75,11,22.55,50.75,4.751,189,37.75,586.3,0,0,715.8,16.724,571.31,8.43,9.6,98.87,0.11,0.06,-0.74,7.67,6.34
"2026-05-26 03:07:00",394314,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.23,15.98,15.6,15.1,14.41,14.28,13.84,13.46,13.02,12.77,12.58,12.07,11.82,11.57,11.19,10.81,11,22.75,50.5,4.251,194.8,19.43,577.7,0,0,704.9,16.724,571.31,8.43,9.6,98.87,0.11,0.06,-0.74,7.67,6.34
"2026-05-26 03:08:00",394315,35051,8,16.55,16.48,16.48,16.48,16.48,16.48,16.23,15.98,15.6,15.1,14.41,14.28,13.78,13.34,12.96,12.7,12.58,12.01,11.82,11.51,11.19,10.75,11,22.7,50.2,3.751,191.6,3.818,584.7,0,0,713.8,16.714,571.1,8.43,9.6,98.87,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:09:00",394316,35051,8,16.55,16.48,16.48,16.48,16.42,16.48,16.36,16.04,15.6,15.1,14.41,14.22,13.78,13.27,12.96,12.64,12.52,12.01,11.82,11.38,11.13,10.75,10.94,22.35,53.25,4.418,190.8,17.64,583.1,0,0,711.7,16.714,571.1,8.43,9.6,98.87,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:10:00",394317,35051,8,16.55,16.55,16.48,16.48,16.42,16.48,16.36,15.98,15.6,15.1,14.41,14.28,13.84,13.34,12.96,12.7,12.52,12.01,11.82,11.38,11.13,10.75,11,22.3,52.7,4.584,192.4,34,582,0,0,710.4,16.714,571.1,8.43,9.6,98.87,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:11:00",394318,35051,8,16.55,16.55,16.48,16.48,16.42,16.48,16.3,16.04,15.6,15.16,14.34,14.28,13.84,13.4,12.96,12.7,12.52,12.01,11.82,11.44,11.13,10.75,11,22.4,52.25,4.918,194.1,36.46,586.8,0,0,716.5,16.727,571.44,8.43,9.6,98.87,0.12,0.06,-0.73,7.68,6.34
"2026-05-26 03:12:00",394319,35051,8,16.55,16.55,16.48,16.48,16.42,16.48,16.36,16.04,15.6,15.23,14.47,14.28,13.84,13.46,12.96,12.77,12.58,12.07,11.82,11.51,11.19,10.81,10.94,22.5,51.5,4.751,194.7,37.3,587.4,0,0,717.1,16.727,571.44,8.43,9.6,98.87,0.12,0.06,-0.73,7.68,6.34
"2026-05-26 03:13:00",394320,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.36,16.04,15.6,15.16,14.41,14.28,13.84,13.46,13.02,12.7,12.58,12.07,11.82,11.51,11.19,10.81,11,22.6,49.65,4.751,194.3,38.24,582.5,0,0,711,16.727,571.44,8.43,9.6,98.87,0.12,0.06,-0.73,7.68,6.34
"2026-05-26 03:14:00",394321,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.3,15.98,15.6,15.04,14.41,14.22,13.71,13.34,12.96,12.7,12.58,12.01,11.82,11.44,11.13,10.75,11,22.9,48.8,4.418,203.9,23.26,580.4,0,0,708.3,16.731,571.3,8.43,9.59,98.79,0.13,0.06,-0.64,7.68,6.34
"2026-05-26 03:15:00",394322,35051,8,16.55,16.55,16.48,16.48,16.42,16.48,16.3,15.92,15.54,14.97,14.34,14.15,13.65,13.34,12.96,12.7,12.52,12.01,11.82,11.44,11.13,10.75,11,22.85,49.2,4.084,196.6,15.85,586.8,0,0,716.5,16.731,571.3,8.43,9.59,98.79,0.13,0.06,-0.64,7.68,6.34
"2026-05-26 03:16:00",394323,35051,8,16.55,16.55,16.48,16.48,16.48,16.55,16.36,15.92,15.6,15.04,14.34,14.15,13.65,13.34,12.96,12.7,12.58,12.01,11.82,11.44,11.13,10.75,11,22.65,51.65,3.751,202.6,21.2,586.8,0,0,716.5,16.731,571.3,8.43,9.59,98.79,0.13,0.06,-0.64,7.68,6.34
"2026-05-26 03:17:00",394324,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.36,15.98,15.6,15.1,14.34,14.15,13.65,13.34,12.96,12.64,12.52,12.01,11.82,11.51,11.13,10.75,11,22.5,52.15,4.418,205.6,25.92,586.8,0,0,716.5,16.739,571.28,8.43,9.59,98.82,0.13,0.06,-0.74,7.68,6.34
"2026-05-26 03:18:00",394325,35051,8,16.55,16.55,16.48,16.48,16.48,16.55,16.36,16.04,15.6,15.1,14.34,14.22,13.65,13.27,12.96,12.7,12.52,12.01,11.82,11.51,11.19,10.75,11,22.4,52.5,3.751,197,24.58,585.2,0,0,714.4,16.739,571.28,8.43,9.59,98.82,0.13,0.06,-0.74,7.68,6.34
"2026-05-26 03:19:00",394326,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.42,15.98,15.6,15.1,14.34,14.22,13.59,13.27,12.96,12.64,12.52,12.01,11.82,11.51,11.19,10.75,11,22.5,51.05,4.418,203.1,39.26,586.8,0,0,716.5,16.739,571.28,8.43,9.59,98.82,0.13,0.06,-0.74,7.68,6.34
"2026-05-26 03:20:00",394327,35051,8,16.55,16.55,16.48,16.55,16.48,16.55,16.36,15.92,15.6,15.1,14.34,14.22,13.59,13.27,12.96,12.64,12.52,12.01,11.88,11.57,11.19,10.75,11,22.6,51.75,4.584,201.2,34.94,583.1,0,0,711.7,16.757,571.56,8.43,9.6,98.94,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:21:00",394328,35051,8,16.55,16.55,16.48,16.48,16.48,16.48,16.3,15.98,15.6,15.1,14.34,14.22,13.52,13.27,12.96,12.7,12.52,12.01,11.88,11.57,11.19,10.81,11,22.45,52.55,4.418,194.5,31.03,589,0,0,719.2,16.757,571.56,8.43,9.6,98.94,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:22:00",394329,35051,8,16.55,16.55,16.55,16.55,16.48,16.55,16.36,16.04,15.6,15.1,14.34,14.22,13.52,13.27,12.96,12.64,12.52,12.01,11.82,11.51,11.19,10.75,11,22.25,54.4,4.251,193.7,37.89,583.1,0,0,711.7,16.757,571.56,8.43,9.6,98.94,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:23:00",394330,35051,8,16.55,16.55,16.55,16.55,16.48,16.55,16.36,15.98,15.6,15.16,14.34,14.22,13.59,13.34,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.75,11,22.2,53.3,4.918,204.6,40.82,579.3,0,0,707,16.771,571.2,8.43,9.59,98.92,0.12,0.05,-0.73,7.66,6.34
"2026-05-26 03:24:00",394331,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.42,16.04,15.67,15.23,14.41,14.28,13.65,13.34,12.96,12.64,12.52,12.01,11.82,11.51,11.19,10.75,11,22.45,51.45,4.584,195.9,21.9,576.1,0,0,702.9,16.771,571.2,8.43,9.59,98.92,0.12,0.05,-0.73,7.66,6.34
"2026-05-26 03:25:00",394332,35051,8,16.55,16.55,16.48,16.48,16.48,16.55,16.36,15.98,15.6,15.23,14.41,14.28,13.71,13.34,12.96,12.7,12.52,11.95,11.82,11.44,11.13,10.75,11,22.55,50.55,4.751,195,7.226,575.6,0,0,702.2,16.771,571.2,8.43,9.59,98.92,0.12,0.05,-0.73,7.66,6.34
"2026-05-26 03:26:00",394333,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.36,15.98,15.67,15.23,14.41,14.28,13.59,13.27,12.96,12.64,12.45,11.95,11.82,11.38,11.13,10.75,10.94,23,48.4,4.918,189.9,-6.139,564.8,0,0,688.6,16.766,571.47,8.43,9.6,98.96,0.11,0.05,-0.73,7.67,6.34
"2026-05-26 03:27:00",394334,35051,8,16.55,16.55,16.55,16.55,16.48,16.55,16.42,16.04,15.6,15.16,14.34,14.22,13.59,13.21,12.96,12.64,12.39,11.95,11.82,11.38,11.13,10.75,10.94,22.9,49.4,4.418,184.9,"NAN",564.8,0,0,688.6,16.766,571.47,8.43,9.6,98.96,0.11,0.05,-0.73,7.67,6.34
"2026-05-26 03:28:00",394335,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.36,16.04,15.6,15.16,14.34,14.22,13.52,13.27,12.96,12.64,12.45,11.95,11.82,11.44,11.13,10.75,10.94,22.55,52.1,3.917,184.7,"NAN",564.8,0,0,688.6,16.766,571.47,8.43,9.6,98.96,0.11,0.05,-0.73,7.67,6.34
"2026-05-26 03:29:00",394336,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.36,16.04,15.6,15.16,14.34,14.22,13.59,13.27,12.96,12.7,12.52,12.01,11.82,11.51,11.19,10.81,11,22.55,51.4,4.584,197.9,"NAN",573.9,0,0,700.2,16.774,571.3,8.43,9.59,98.94,0.12,0.05,-0.72,7.67,6.34
"2026-05-26 03:30:00",394337,35051,8,16.55,16.55,16.55,16.55,16.48,16.55,16.3,15.98,15.6,15.23,14.34,14.28,13.59,13.34,12.96,12.7,12.58,12.07,11.88,11.63,11.25,10.81,11,22.5,51.65,4.418,187.9,"NAN",572.9,0,0,698.8,16.774,571.3,8.43,9.59,98.94,0.12,0.05,-0.72,7.67,6.34
"2026-05-26 03:31:00",394338,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.3,15.98,15.67,15.16,14.34,14.22,13.59,13.34,12.96,12.7,12.58,12.07,11.82,11.57,11.25,10.81,11,22.5,52.3,4.084,191.9,"NAN",574.5,0,0,700.8,16.774,571.3,8.43,9.59,98.94,0.12,0.05,-0.72,7.67,6.34
"2026-05-26 03:32:00",394339,35051,8,16.55,16.55,16.55,16.55,16.48,16.55,16.3,15.98,15.6,15.04,14.34,14.15,13.46,13.21,12.96,12.64,12.58,12.01,11.88,11.57,11.25,10.81,11,22.1,55.2,3.917,194.7,9.26,582.5,0,0,711,16.769,571.47,8.43,9.59,98.92,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:33:00",394340,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.36,15.98,15.67,15.1,14.34,14.15,13.52,13.21,12.96,12.64,12.52,12.01,11.82,11.57,11.25,10.81,11,22.1,54.7,3.751,192.2,31.65,576.6,0,0,703.6,16.769,571.47,8.43,9.59,98.92,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:34:00",394341,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.36,15.98,15.67,15.16,14.34,14.22,13.52,13.21,12.96,12.64,12.45,12.01,11.82,11.57,11.19,10.81,11,22,54.85,3.584,191.5,39.92,576.1,0,0,702.9,16.769,571.47,8.43,9.59,98.92,0.12,0.05,-0.73,7.67,6.34
"2026-05-26 03:35:00",394342,35051,8,16.61,16.55,16.55,16.55,16.48,16.55,16.42,16.04,15.67,15.23,14.34,14.22,13.52,13.21,12.89,12.58,12.45,12.01,11.82,11.51,11.19,10.81,11,22,55.35,3.584,189.2,38.71,573.9,0,0,700.2,16.773,571.18,8.43,9.59,98.96,0.12,0.04,-0.73,7.66,6.34
"2026-05-26 03:36:00",394343,35051,8,16.55,16.55,16.55,16.55,16.48,16.61,16.36,15.98,15.67,15.1,14.34,14.15,13.46,13.15,12.89,12.58,12.39,11.95,11.82,11.51,11.13,10.81,11,21.8,55.5,3.751,198.2,48.6,572.3,0,0,698.1,16.773,571.18,8.43,9.59,98.96,0.12,0.04,-0.73,7.66,6.34
"2026-05-26 03:37:00",394344,35051,8,16.55,16.55,16.55,16.55,16.48,16.55,16.36,15.98,15.67,15.1,14.28,14.15,13.46,13.15,12.96,12.52,12.39,11.95,11.82,11.44,11.19,10.81,11,22.1,53.1,3.751,196.6,44.77,572.3,0,0,698.1,16.773,571.18,8.43,9.59,98.96,0.12,0.04,-0.73,7.66,6.34
"2026-05-26 03:38:00",394345,35051,8,16.61,16.55,16.55,16.55,16.48,16.61,16.42,15.98,15.67,15.16,14.34,14.15,13.46,13.21,12.96,12.58,12.39,11.95,11.82,11.51,11.19,10.81,11,22.05,54.15,4.084,194.1,33.35,578.2,0,0,705.6,16.777,571.35,8.43,9.59,98.95,0.12,0.06,-0.74,7.66,6.34
"2026-05-26 03:39:00",394346,35051,8,16.61,16.55,16.55,16.55,16.48,16.61,16.42,15.98,15.67,15.16,14.34,14.22,13.46,13.21,12.96,12.64,12.45,12.01,11.82,11.51,11.19,10.81,11,21.9,55.8,3.751,207,51.08,579.3,0,0,707,16.777,571.35,8.43,9.59,98.95,0.12,0.06,-0.74,7.66,6.34
"2026-05-26 03:40:00",394347,35051,8,16.61,16.55,16.55,16.55,16.48,16.61,16.42,15.98,15.67,15.23,14.34,14.22,13.46,13.21,12.89,12.64,12.52,12.01,11.88,11.57,11.19,10.81,11,21.95,55.2,3.584,187.7,"NAN",576.1,0,0,702.9,16.777,571.35,8.43,9.59,98.95,0.12,0.06,-0.74,7.66,6.34
"2026-05-26 03:41:00",394348,35051,8,16.61,16.55,16.55,16.55,16.48,16.61,16.42,15.98,15.73,15.16,14.34,14.22,13.46,13.21,12.96,12.64,12.52,12.01,11.88,11.57,11.25,10.81,11,21.9,54.4,3.417,196.8,"NAN",583.1,0,0,711.7,16.779,571.27,8.43,9.59,98.96,0.12,0.05,-0.73,7.66,6.34
"2026-05-26 03:42:00",394349,35051,8,16.61,16.55,16.55,16.55,16.48,16.61,16.48,15.98,15.67,15.16,14.34,14.15,13.46,13.21,12.89,12.7,12.52,12.01,11.88,11.63,11.25,10.81,11,22.05,54,3.917,195.7,"NAN",578.8,0,0,706.3,16.779,571.27,8.43,9.59,98.96,0.12,0.05,-0.73,7.66,6.34
"2026-05-26 03:43:00",394350,35051,8,16.61,16.55,16.55,16.55,16.48,16.61,16.42,15.92,15.67,14.91,14.28,14.15,13.46,13.27,12.96,12.64,12.58,12.01,11.88,11.57,11.19,10.81,11,22.1,54.45,3.251,193.2,"NAN",586.8,0,0,716.5,16.779,571.27,8.43,9.59,98.96,0.12,0.05,-0.73,7.66,6.34
"2026-05-26 03:44:00",394351,35051,8,16.55,16.61,16.55,16.55,16.55,16.61,16.36,15.92,15.67,14.78,14.28,14.15,13.46,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,11,22.3,52.3,3.417,191.6,"NAN",581.5,0,0,709.7,16.789,571.38,8.43,9.59,98.95,0.13,0.05,-0.72,7.65,6.34
"2026-05-26 03:45:00",394352,35051,8,16.61,16.61,16.55,16.55,16.48,16.61,16.42,15.92,15.67,14.72,14.28,14.15,13.4,13.21,12.96,12.64,12.52,12.01,11.82,11.51,11.19,10.81,11,22,54.95,3.417,191.7,"NAN",582.5,0,0,711,16.789,571.38,8.43,9.59,98.95,0.13,0.05,-0.72,7.65,6.34
"2026-05-26 03:46:00",394353,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.42,15.92,15.67,14.85,14.28,14.15,13.46,13.27,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,11,22,53.2,3.584,188.5,"NAN",583.1,0,0,711.7,16.789,571.38,8.43,9.59,98.95,0.13,0.05,-0.72,7.65,6.34
"2026-05-26 03:47:00",394354,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.48,15.98,15.67,15.04,14.28,14.22,13.52,13.27,12.96,12.7,12.52,12.07,11.82,11.57,11.19,10.81,11,21.95,55,3.417,193.7,"NAN",585.2,0,0,714.4,16.795,571.45,8.43,9.59,98.92,0.12,0.06,-0.74,7.65,6.34
"2026-05-26 03:48:00",394355,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.48,15.92,15.67,15.16,14.28,14.22,13.52,13.34,12.96,12.7,12.58,12.07,11.88,11.57,11.19,10.81,10.94,21.95,54.25,3.917,190.3,"NAN",583.1,0,0,711.7,16.795,571.45,8.43,9.59,98.92,0.12,0.06,-0.74,7.65,6.34
"2026-05-26 03:49:00",394356,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.48,15.92,15.73,15.1,14.28,14.15,13.46,13.27,12.96,12.7,12.58,12.07,11.88,11.51,11.19,10.81,10.94,21.9,54.3,4.084,192.4,"NAN",588.4,0,0,718.5,16.795,571.45,8.43,9.59,98.92,0.12,0.06,-0.74,7.65,6.34
"2026-05-26 03:50:00",394357,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.42,15.92,15.67,14.91,14.28,14.15,13.4,13.21,12.96,12.7,12.52,12.01,11.82,11.38,11.13,10.81,11,21.9,55,3.584,191,"NAN",590,0,0,720.5,16.812,571.22,8.43,9.57,98.76,0.12,0.04,-0.74,7.64,6.34
"2026-05-26 03:51:00",394358,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.42,15.92,15.67,14.91,14.28,14.09,13.4,13.21,12.96,12.64,12.52,12.01,11.82,11.32,11.13,10.75,11,21.85,54.9,3.917,195.5,"NAN",592.2,0,0,723.3,16.812,571.22,8.43,9.57,98.76,0.12,0.04,-0.74,7.64,6.34
"2026-05-26 03:52:00",394359,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.48,15.92,15.73,15.16,14.28,14.15,13.46,13.27,12.96,12.7,12.58,12.07,11.88,11.44,11.19,10.81,10.94,21.9,54.85,3.084,196,"NAN",590,0,0,720.5,16.812,571.22,8.43,9.57,98.76,0.12,0.04,-0.74,7.64,6.34
"2026-05-26 03:53:00",394360,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.48,15.98,15.73,15.23,14.28,14.22,13.52,13.34,12.96,12.77,12.58,12.14,11.88,11.51,11.13,10.81,10.94,21.65,56.55,4.084,198.2,"NAN",593.8,0,0,725.3,16.81,571.43,8.43,9.57,98.75,0.13,0.05,-0.69,7.64,6.34
"2026-05-26 03:54:00",394361,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.48,15.98,15.73,15.23,14.28,14.22,13.59,13.34,12.96,12.83,12.58,12.14,11.88,11.51,11.19,10.81,10.94,21.75,56,3.584,194.2,"NAN",590,0,0,720.5,16.81,571.43,8.43,9.57,98.75,0.13,0.05,-0.69,7.64,6.34
"2026-05-26 03:55:00",394362,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,16.48,15.98,15.73,15.16,14.28,14.15,13.46,13.27,12.96,12.7,12.58,12.07,11.88,11.44,11.13,10.81,10.94,21.55,57.4,3.251,192.9,"NAN",593.8,0,0,725.3,16.81,571.43,8.43,9.57,98.75,0.13,0.05,-0.69,7.64,6.34
"2026-05-26 03:56:00",394363,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,16.55,15.92,15.73,15.1,14.28,14.09,13.33,13.15,12.96,12.64,12.52,12.01,11.82,11.25,11.13,10.81,10.94,21.4,58.2,3.084,190.7,"NAN",593.3,0,0,724.6,16.82,571.3,8.43,9.56,98.74,0.14,0.05,-0.74,7.64,6.34
"2026-05-26 03:57:00",394364,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.67,15.1,14.28,14.03,13.33,13.15,12.89,12.64,12.45,11.95,11.82,11.13,11.13,10.75,10.94,21.45,55.7,4.251,183,"NAN",595.9,0,0,728,16.82,571.3,8.43,9.56,98.74,0.14,0.05,-0.74,7.64,6.34
"2026-05-26 03:58:00",394365,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.73,15.16,14.28,14.09,13.33,13.15,12.96,12.64,12.52,12.01,11.82,11.13,11.13,10.75,10.94,21.6,56.8,3.917,181,"NAN",592.7,0,0,723.9,16.82,571.3,8.43,9.56,98.74,0.14,0.05,-0.74,7.64,6.34
"2026-05-26 03:59:00",394366,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,16.48,15.92,15.73,15.23,14.28,14.15,13.4,13.21,12.96,12.64,12.52,12.01,11.82,11.13,11.13,10.75,10.94,21.45,57.65,3.751,181,"NAN",590.6,0,0,721.2,16.829,571.19,8.43,9.56,98.7,0.13,0.04,-0.74,7.63,6.34
"2026-05-26 04:00:00",394367,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.73,15.23,14.28,14.22,13.46,13.27,12.96,12.64,12.52,12.01,11.82,11.13,11.13,10.81,10.94,21.6,56.35,4.251,178.6,"NAN",590.6,0,0,721.2,16.829,571.19,8.43,9.56,98.7,0.13,0.04,-0.74,7.63,6.34
"2026-05-26 04:01:00",394368,35051,8,16.61,16.61,16.61,16.61,16.61,16.61,16.48,15.92,15.73,15.23,14.28,14.22,13.4,13.21,12.96,12.7,12.52,12.01,11.82,11.13,11.13,10.75,10.94,21.75,53.9,4.251,178.7,"NAN",588.4,0,0,718.5,16.829,571.19,8.43,9.56,98.7,0.13,0.04,-0.74,7.63,6.34
"2026-05-26 04:02:00",394369,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,16.42,15.92,15.73,15.23,14.28,14.15,13.4,13.21,12.96,12.7,12.52,12.01,11.82,11.13,11.13,10.81,11,21.8,55.75,3.751,179.5,"NAN",590,0,0,720.5,16.833,571.51,8.43,9.56,98.7,0.12,0.05,-0.73,7.64,6.34
"2026-05-26 04:03:00",394370,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.67,15.1,14.28,14.22,13.4,13.21,12.96,12.7,12.52,12.01,11.82,11.13,11.13,10.81,10.94,21.7,55.25,3.251,177.1,"NAN",584.7,0,0,713.8,16.833,571.51,8.43,9.56,98.7,0.12,0.05,-0.73,7.64,6.34
"2026-05-26 04:04:00",394371,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.67,15.1,14.28,14.22,13.46,13.27,12.96,12.7,12.52,12.01,11.82,11.19,11.13,10.75,10.94,21.5,57,3.417,189,"NAN",584.7,0,0,713.8,16.833,571.51,8.43,9.56,98.7,0.12,0.05,-0.73,7.64,6.34
"2026-05-26 04:05:00",394372,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.67,15.1,14.28,14.22,13.46,13.27,12.96,12.64,12.52,12.01,11.82,11.25,11.13,10.81,10.94,21.5,56.85,3.417,182.9,"NAN",582.5,0,0,711,16.836,571.52,8.43,9.55,98.64,0.13,0.04,-0.7,7.62,6.34
"2026-05-26 04:06:00",394373,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,16.42,15.92,15.6,14.97,14.28,14.15,13.4,13.27,12.96,12.7,12.52,12.01,11.88,11.25,11.13,10.75,10.94,21.4,57.2,3.084,180.1,"NAN",590,0,0,720.5,16.836,571.52,8.43,9.55,98.64,0.13,0.04,-0.7,7.62,6.34
"2026-05-26 04:07:00",394374,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,16.42,15.92,15.54,14.91,14.28,14.09,13.4,13.21,12.96,12.7,12.52,12.01,11.82,11.32,11.13,10.75,10.94,21.5,55.95,3.917,184.8,"NAN",591.7,0,0,722.6,16.836,571.52,8.43,9.55,98.64,0.13,0.04,-0.7,7.62,6.34
"2026-05-26 04:08:00",394375,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,16.42,15.92,15.54,14.78,14.28,14.09,13.4,13.27,12.96,12.64,12.52,12.01,11.82,11.32,11.13,10.81,10.94,21.6,55.05,4.084,183.3,"NAN",590,0,0,720.5,16.835,571.22,8.43,9.55,98.67,0.13,0.05,-0.7,7.63,6.34
"2026-05-26 04:09:00",394376,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.42,15.92,15.48,14.78,14.28,14.15,13.4,13.27,12.96,12.7,12.52,12.01,11.82,11.38,11.13,10.81,10.94,21.7,54.3,3.917,178.9,"NAN",584.7,0,0,713.8,16.835,571.22,8.43,9.55,98.67,0.13,0.05,-0.7,7.63,6.34
"2026-05-26 04:10:00",394377,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.54,14.85,14.28,14.15,13.4,13.27,12.96,12.7,12.52,12.01,11.88,11.38,11.13,10.75,10.94,21.75,54.05,3.751,181.6,"NAN",588.4,0,0,718.5,16.835,571.22,8.43,9.55,98.67,0.13,0.05,-0.7,7.63,6.34
"2026-05-26 04:11:00",394378,35051,8,16.61,16.61,16.61,16.55,16.55,16.67,16.48,15.92,15.54,14.72,14.28,14.15,13.33,13.27,12.96,12.7,12.52,12.01,11.88,11.44,11.19,10.81,11,21.75,55.15,3.751,185.7,"NAN",589,0,0,719.2,16.835,571.47,8.43,9.56,98.69,0.12,0.04,-0.73,7.62,6.34
"2026-05-26 04:12:00",394379,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.48,15.92,15.6,14.78,14.28,14.15,13.33,13.21,12.96,12.7,12.52,12.01,11.88,11.51,11.13,10.81,10.94,21.65,55.35,4.084,189.1,"NAN",588.4,0,0,718.5,16.835,571.47,8.43,9.56,98.69,0.12,0.04,-0.73,7.62,6.34
"2026-05-26 04:13:00",394380,35051,8,16.61,16.61,16.55,16.61,16.55,16.67,16.48,15.92,15.6,14.91,14.28,14.15,13.33,13.27,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.65,55.05,3.584,183.9,"NAN",590,0,0,720.5,16.835,571.47,8.43,9.56,98.69,0.12,0.04,-0.73,7.62,6.34
"2026-05-26 04:14:00",394381,35051,8,16.67,16.61,16.61,16.55,16.55,16.61,16.48,15.92,15.67,14.85,14.28,14.15,13.33,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.65,55.05,3.751,199.7,"NAN",585.8,0,0,715.1,16.831,571.3,8.43,9.56,98.7,0.11,0.05,-0.74,7.63,6.34
"2026-05-26 04:15:00",394382,35051,8,16.67,16.61,16.55,16.61,16.55,16.61,16.48,15.92,15.6,14.72,14.28,14.09,13.27,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.7,53.6,3.917,196,"NAN",587.9,0,0,717.8,16.831,571.3,8.43,9.56,98.7,0.11,0.05,-0.74,7.63,6.34
"2026-05-26 04:16:00",394383,35051,8,16.61,16.61,16.61,16.61,16.55,16.67,16.55,15.92,15.54,14.66,14.28,14.09,13.27,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.65,55.85,3.584,200.9,"NAN",592.2,0,0,723.3,16.831,571.3,8.43,9.56,98.7,0.11,0.05,-0.74,7.63,6.34
"2026-05-26 04:17:00",394384,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,16.55,15.92,15.6,14.78,14.28,14.09,13.33,13.21,12.89,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.55,55.25,4.084,192.3,"NAN",590,0,0,720.5,16.837,571.64,8.43,9.56,98.73,0.12,0.07,-0.65,7.62,6.34
"2026-05-26 04:18:00",394385,35051,8,16.67,16.67,16.61,16.61,16.55,16.67,16.55,15.92,15.6,14.85,14.28,14.15,13.33,13.21,12.96,12.64,12.52,12.07,11.88,11.57,11.19,10.81,10.94,21.6,55.55,4.084,193.2,"NAN",590.6,0,0,721.2,16.837,571.64,8.43,9.56,98.73,0.12,0.07,-0.65,7.62,6.34
"2026-05-26 04:19:00",394386,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.55,15.92,15.6,14.72,14.28,14.09,13.27,13.21,12.96,12.7,12.52,12.01,11.88,11.57,11.19,10.81,10.94,21.45,55.4,4.084,197.8,"NAN",595.9,0,0,728,16.837,571.64,8.43,9.56,98.73,0.12,0.07,-0.65,7.62,6.34
"2026-05-26 04:20:00",394387,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,16.55,15.85,15.54,14.53,14.28,14.03,13.27,13.21,12.96,12.7,12.52,12.01,11.88,11.57,11.19,10.81,10.94,21.45,56.75,3.251,194,"NAN",594.3,0,0,726,16.849,571.24,8.43,9.56,98.75,0.13,0.07,-0.67,7.63,6.34
"2026-05-26 04:21:00",394388,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.55,15.92,15.54,14.53,14.22,14.03,13.27,13.21,12.96,12.7,12.52,12.01,11.88,11.57,11.19,10.81,10.94,21.3,58.5,3.584,188.7,"NAN",590,0,0,720.5,16.849,571.24,8.43,9.56,98.75,0.13,0.07,-0.67,7.63,6.34
"2026-05-26 04:22:00",394389,35051,8,16.61,16.61,16.61,16.61,16.61,16.67,16.55,15.92,15.6,14.72,14.28,14.09,13.33,13.21,12.96,12.7,12.58,12.07,11.88,11.57,11.13,10.81,10.94,21.25,57.35,3.584,190.3,"NAN",589,0,0,719.2,16.849,571.24,8.43,9.56,98.75,0.13,0.07,-0.67,7.63,6.34
"2026-05-26 04:23:00",394390,35051,8,16.67,16.61,16.61,16.61,16.61,16.67,16.55,15.92,15.67,14.85,14.28,14.15,13.46,13.27,12.96,12.7,12.58,12.07,11.88,11.57,11.19,10.81,10.94,21.35,55.5,4.918,197.4,"NAN",592.7,0,0,723.9,16.854,571.35,8.43,9.56,98.77,0.13,0.06,-0.72,7.62,6.34
"2026-05-26 04:24:00",394391,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,16.55,15.98,15.73,14.91,14.28,14.22,13.46,13.27,12.96,12.7,12.58,12.07,11.88,11.57,11.19,10.81,11,21.45,55.95,4.251,189.8,"NAN",589.5,0,0,719.9,16.854,571.35,8.43,9.56,98.77,0.13,0.06,-0.72,7.62,6.34
"2026-05-26 04:25:00",394392,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.55,15.98,15.67,14.78,14.28,14.22,13.33,13.21,12.96,12.7,12.58,12.07,11.88,11.57,11.19,10.81,11,21.5,54.85,3.917,186.8,"NAN",592.2,0,0,723.3,16.854,571.35,8.43,9.56,98.77,0.13,0.06,-0.72,7.62,6.34
"2026-05-26 04:26:00",394393,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.61,15.92,15.6,14.72,14.28,14.09,13.27,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.35,57.15,3.417,190.5,"NAN",588.4,0,0,718.5,16.855,571.32,8.43,9.56,98.72,0.12,0.04,-0.72,7.62,6.34
"2026-05-26 04:27:00",394394,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.42,15.85,15.54,14.6,14.28,14.03,13.21,13.15,12.96,12.58,12.45,11.95,11.82,11.44,11.13,10.81,10.94,21.25,57.5,3.751,197.3,"NAN",595.9,0,0,728,16.855,571.32,8.43,9.56,98.72,0.12,0.04,-0.72,7.62,6.34
"2026-05-26 04:28:00",394395,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.36,15.85,15.48,14.6,14.28,14.03,13.21,13.15,12.96,12.58,12.39,11.95,11.82,11.38,11.13,10.81,10.94,21.1,58.05,4.418,196.9,"NAN",588.4,0,0,718.5,16.855,571.32,8.43,9.56,98.72,0.12,0.04,-0.72,7.62,6.34
"2026-05-26 04:29:00",394396,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.48,15.92,15.54,14.66,14.28,14.03,13.21,13.15,12.96,12.58,12.45,12.01,11.82,11.38,11.13,10.81,10.94,21.05,59.1,3.417,192.9,"NAN",595.9,0,0,728,16.876,571.58,8.43,9.55,98.7,0.12,0.06,-0.73,7.61,6.34
"2026-05-26 04:30:00",394397,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.55,15.92,15.6,14.66,14.28,14.09,13.21,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.13,10.81,10.94,20.9,60.25,3.084,195.1,"NAN",582.5,0,0,711,16.876,571.58,8.43,9.55,98.7,0.12,0.06,-0.73,7.61,6.34
"2026-05-26 04:31:00",394398,35051,8,16.74,16.67,16.61,16.61,16.61,16.67,16.55,15.92,15.67,14.78,14.28,14.09,13.27,13.21,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,20.95,58.2,4.084,198.9,"NAN",589,0,0,719.2,16.876,571.58,8.43,9.55,98.7,0.12,0.06,-0.73,7.61,6.34
"2026-05-26 04:32:00",394399,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.55,15.92,15.67,14.78,14.28,14.09,13.27,13.21,12.96,12.7,12.52,12.01,11.82,11.44,11.19,10.81,10.94,21,58.5,3.751,198.5,"NAN",590.6,0,0,721.2,16.883,571.51,8.43,9.55,98.69,0.12,0.05,-0.75,7.61,6.34
"2026-05-26 04:33:00",394400,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.55,15.92,15.6,14.72,14.28,14.03,13.21,13.21,12.96,12.64,12.52,12.01,11.88,11.44,11.19,10.81,10.94,20.95,58.6,3.584,201.5,"NAN",585.2,0,0,714.4,16.883,571.51,8.43,9.55,98.69,0.12,0.05,-0.75,7.61,6.34
"2026-05-26 04:34:00",394401,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.55,15.92,15.54,14.6,14.22,14.03,13.21,13.21,12.96,12.64,12.52,12.01,11.88,11.38,11.19,10.81,10.94,21.1,56.75,3.917,199.6,"NAN",586.8,0,0,716.5,16.883,571.51,8.43,9.55,98.69,0.12,0.05,-0.75,7.61,6.34
"2026-05-26 04:35:00",394402,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.54,14.78,14.28,14.09,13.27,13.21,12.96,12.64,12.58,12.07,11.88,11.51,11.13,10.81,10.94,21.1,57.5,3.751,205.8,"NAN",592.7,0,0,723.9,16.878,571.6,8.43,9.55,98.69,0.12,0.06,-0.74,7.62,6.34
"2026-05-26 04:36:00",394403,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.42,15.92,15.48,14.66,14.28,14.09,13.21,13.21,12.96,12.7,12.52,12.07,11.88,11.57,11.19,10.81,10.94,21.2,56.5,3.584,200.8,"NAN",596.5,0,0,728.7,16.878,571.6,8.43,9.55,98.69,0.12,0.06,-0.74,7.62,6.34
"2026-05-26 04:37:00",394404,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.3,15.85,15.48,14.53,14.28,14.03,13.21,13.15,12.96,12.64,12.52,12.01,11.88,11.57,11.19,10.81,10.94,21.05,57.7,4.084,199.1,"NAN",592.7,0,0,723.9,16.878,571.6,8.43,9.55,98.69,0.12,0.06,-0.74,7.62,6.34
"2026-05-26 04:38:00",394405,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.3,15.85,15.48,14.47,14.28,13.97,13.21,13.08,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,21.2,57.25,3.584,200.8,"NAN",594.3,0,0,726,16.887,571.37,8.43,9.54,98.66,0.11,0.03,-0.72,7.61,6.34
"2026-05-26 04:39:00",394406,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.36,15.85,15.48,14.47,14.28,14.03,13.21,13.15,12.96,12.64,12.52,12.01,11.88,11.51,11.19,10.81,10.94,20.85,59.85,3.584,205.1,"NAN",589.5,0,0,719.9,16.887,571.37,8.43,9.54,98.66,0.11,0.03,-0.72,7.61,6.34
"2026-05-26 04:40:00",394407,35051,8,16.67,16.67,16.67,16.61,16.61,16.74,16.36,15.85,15.54,14.53,14.28,14.09,13.27,13.21,12.96,12.64,12.52,12.07,11.88,11.57,11.19,10.81,10.94,20.8,59.05,3.417,200.3,"NAN",598.1,0,0,730.7,16.887,571.37,8.43,9.54,98.66,0.11,0.03,-0.72,7.61,6.34
"2026-05-26 04:41:00",394408,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.6,14.78,14.28,14.15,13.33,13.21,12.96,12.7,12.58,12.07,11.88,11.57,11.19,10.81,10.94,20.85,58.5,4.418,201.3,"NAN",595.9,0,0,728,16.894,571.46,8.43,9.55,98.7,0.13,0.05,-0.7,7.6,6.34
"2026-05-26 04:42:00",394409,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.54,14.72,14.28,14.09,13.27,13.21,12.96,12.7,12.58,12.07,11.88,11.57,11.19,10.88,10.94,21.1,56.4,4.084,198.9,"NAN",595.9,0,0,728,16.894,571.46,8.43,9.55,98.7,0.13,0.05,-0.7,7.6,6.34
"2026-05-26 04:43:00",394410,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.36,15.92,15.48,14.47,14.22,13.97,13.21,13.15,12.96,12.64,12.52,12.07,11.88,11.57,11.19,10.81,10.94,21.05,57.3,4.084,196.7,"NAN",590.6,0,0,721.2,16.894,571.46,8.43,9.55,98.7,0.13,0.05,-0.7,7.6,6.34
"2026-05-26 04:44:00",394411,35051,8,16.67,16.67,16.67,16.61,16.61,16.74,16.36,15.85,15.48,14.41,14.22,13.97,13.21,13.15,12.96,12.64,12.58,12.07,11.88,11.57,11.19,10.88,10.94,21.05,56.45,4.584,192.5,"NAN",611.5,0,0,747.7,16.895,571.4,8.43,9.54,98.66,0.12,0.03,-0.7,7.61,6.34
"2026-05-26 04:45:00",394412,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.36,15.85,15.48,14.6,14.28,14.09,13.27,13.21,12.96,12.64,12.58,12.14,11.95,11.57,11.19,10.81,10.94,21.2,56.25,3.751,188.6,"NAN",599.7,0,0,732.8,16.895,571.4,8.43,9.54,98.66,0.12,0.03,-0.7,7.61,6.34
"2026-05-26 04:46:00",394413,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.54,14.72,14.28,14.15,13.4,13.21,12.96,12.7,12.58,12.14,11.95,11.57,11.19,10.81,10.94,21.1,56.8,3.917,196.8,"NAN",596.5,0,0,728.7,16.895,571.4,8.43,9.54,98.66,0.12,0.03,-0.7,7.61,6.34
"2026-05-26 04:47:00",394414,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.6,14.78,14.28,14.15,13.4,13.21,12.96,12.64,12.58,12.2,11.95,11.63,11.19,10.81,10.94,21.1,57.4,3.751,202.5,"NAN",596.5,0,0,728.7,16.898,571.42,8.43,9.54,98.66,0.13,0.05,-0.73,7.61,6.34
"2026-05-26 04:48:00",394415,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.54,14.66,14.28,14.09,13.33,13.21,12.96,12.64,12.58,12.2,11.95,11.63,11.19,10.81,11,21.1,56.55,3.917,198.1,"NAN",596.5,0,0,728.7,16.898,571.42,8.43,9.54,98.66,0.13,0.05,-0.73,7.61,6.34
"2026-05-26 04:49:00",394416,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.42,15.92,15.48,14.53,14.28,14.09,13.27,13.15,12.96,12.64,12.58,12.2,11.95,11.63,11.19,10.81,10.94,20.95,59.25,3.251,201.1,"NAN",596.5,0,0,728.7,16.898,571.42,8.43,9.54,98.66,0.13,0.05,-0.73,7.61,6.34
"2026-05-26 04:50:00",394417,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.48,14.66,14.22,14.09,13.27,13.21,12.96,12.64,12.58,12.2,11.95,11.63,11.19,10.81,10.94,20.75,59.65,3.584,199.9,"NAN",602.4,0,0,736.2,16.894,571.38,8.43,9.54,98.65,0.12,0.03,-0.71,7.61,6.34
"2026-05-26 04:51:00",394418,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.48,15.92,15.54,14.66,14.22,14.09,13.27,13.21,12.96,12.64,12.58,12.2,11.95,11.63,11.19,10.88,10.94,20.7,60,3.751,201.3,"NAN",599.7,0,0,732.8,16.894,571.38,8.43,9.54,98.65,0.12,0.03,-0.71,7.61,6.34
"2026-05-26 04:52:00",394419,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.6,14.72,14.28,14.15,13.33,13.21,12.96,12.64,12.58,12.2,11.95,11.63,11.19,10.81,10.94,20.75,59.2,4.418,198.7,"NAN",598.1,0,0,730.7,16.894,571.38,8.43,9.54,98.65,0.12,0.03,-0.71,7.61,6.34
"2026-05-26 04:53:00",394420,35051,8,16.74,16.67,16.67,16.67,16.67,16.67,16.55,15.98,15.6,14.91,14.28,14.15,13.33,13.21,12.89,12.64,12.58,12.14,11.95,11.57,11.19,10.81,10.94,21,58.1,4.251,204.5,"NAN",595.9,0,0,728,16.901,571.38,8.43,9.54,98.68,0.11,0.02,-0.67,7.61,6.34
"2026-05-26 04:54:00",394421,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,15.98,15.6,14.91,14.28,14.15,13.33,13.15,12.89,12.64,12.58,12.07,11.88,11.57,11.19,10.81,10.94,21,58.2,3.751,204.1,"NAN",590.6,0,0,721.2,16.901,571.38,8.43,9.54,98.68,0.11,0.02,-0.67,7.61,6.34
"2026-05-26 04:55:00",394422,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,15.98,15.6,14.78,14.22,14.09,13.27,13.08,12.77,12.58,12.52,12.07,11.88,11.51,11.13,10.81,10.94,20.9,59,3.417,209.2,"NAN",589.5,0,0,719.9,16.901,571.38,8.43,9.54,98.68,0.11,0.02,-0.67,7.61,6.34
"2026-05-26 04:56:00",394423,35051,8,16.74,16.67,16.67,16.67,16.67,16.67,16.61,15.98,15.6,14.72,14.22,14.09,13.21,13.08,12.77,12.52,12.45,12.07,11.88,11.57,11.19,10.81,10.94,20.8,58.9,3.417,204.6,"NAN",590,0,0,720.5,16.907,571.6,8.43,9.54,98.68,0.11,0.04,-0.72,7.6,6.34
"2026-05-26 04:57:00",394424,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,15.98,15.67,14.85,14.22,14.09,13.21,13.02,12.77,12.52,12.45,12.01,11.88,11.51,11.19,10.81,10.94,21,56.8,3.917,205.3,"NAN",596.5,0,0,728.7,16.907,571.6,8.43,9.54,98.68,0.11,0.04,-0.72,7.6,6.34
"2026-05-26 04:58:00",394425,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.55,15.98,15.67,14.72,14.22,14.09,13.21,13.02,12.7,12.52,12.45,12.01,11.88,11.57,11.19,10.81,10.94,21.1,56.6,4.084,209.9,"NAN",595.9,0,0,728,16.907,571.6,8.43,9.54,98.68,0.11,0.04,-0.72,7.6,6.34
"2026-05-26 04:59:00",394426,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,15.98,15.6,14.72,14.28,14.09,13.27,13.08,12.77,12.52,12.45,12.01,11.88,11.57,11.19,10.81,10.94,21.05,58.4,3.251,213.8,"NAN",600.2,0,0,733.4,16.905,571.74,8.43,9.54,98.68,0.11,0.03,-0.75,7.61,6.34
"2026-05-26 05:00:00",394427,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,15.98,15.54,14.66,14.22,14.03,13.21,13.08,12.7,12.52,12.45,12.01,11.88,11.57,11.19,10.88,10.94,20.8,59.55,3.417,215.3,"NAN",598.1,0,0,730.7,16.905,571.74,8.43,9.54,98.68,0.11,0.03,-0.75,7.61,6.34
"2026-05-26 05:01:00",394428,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.55,15.92,15.48,14.53,14.22,14.03,13.21,13.02,12.7,12.52,12.39,12.01,11.88,11.57,11.19,10.81,10.94,20.75,59.65,3.417,205.6,"NAN",595.9,0,0,728,16.905,571.74,8.43,9.54,98.68,0.11,0.03,-0.75,7.61,6.34
"2026-05-26 05:02:00",394429,35051,8,16.67,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.47,14.22,13.97,13.21,12.96,12.7,12.52,12.33,12.01,11.88,11.57,11.19,10.88,10.94,20.9,58.9,4.084,214,"NAN",595.9,0,0,728,16.895,571.6,8.43,9.54,98.67,0.1,0.02,-0.74,7.6,6.34
"2026-05-26 05:03:00",394430,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,15.92,15.54,14.66,14.22,13.97,13.21,13.02,12.7,12.52,12.33,12.01,11.88,11.57,11.19,10.88,10.94,20.75,60.95,3.751,209.9,"NAN",594.9,0,0,726.7,16.895,571.6,8.43,9.54,98.67,0.1,0.02,-0.74,7.6,6.34
"2026-05-26 05:04:00",394431,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.55,15.98,15.67,14.78,14.22,14.03,13.27,13.02,12.7,12.52,12.39,12.07,11.88,11.63,11.19,10.88,10.94,20.65,60.75,3.751,203.2,"NAN",593.8,0,0,725.3,16.895,571.6,8.43,9.54,98.67,0.1,0.02,-0.74,7.6,6.34
"2026-05-26 05:05:00",394432,35051,8,16.74,16.74,16.67,16.67,16.61,16.67,16.61,15.98,15.67,14.78,14.22,14.03,13.21,13.02,12.7,12.52,12.45,12.07,11.88,11.63,11.19,10.88,11,20.7,60.35,3.417,209.5,"NAN",595.9,0,0,728,16.906,571.68,8.43,9.54,98.65,0.1,0.02,-0.73,7.61,6.34
"2026-05-26 05:06:00",394433,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,15.98,15.6,14.6,14.22,13.97,13.21,13.02,12.7,12.52,12.39,12.07,11.88,11.63,11.19,10.88,10.94,20.75,58.8,3.917,195,"NAN",594.9,0,0,726.7,16.906,571.68,8.43,9.54,98.65,0.1,0.02,-0.73,7.61,6.34
"2026-05-26 05:07:00",394434,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.55,15.92,15.54,14.47,14.22,13.9,13.21,12.96,12.7,12.52,12.39,12.01,11.88,11.57,11.19,10.88,10.94,20.95,58.7,4.584,200.8,"NAN",599.7,0,0,732.8,16.906,571.68,8.43,9.54,98.65,0.1,0.02,-0.73,7.61,6.34
"2026-05-26 05:08:00",394435,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.41,14.22,13.9,13.21,12.96,12.7,12.52,12.39,12.01,11.88,11.38,11.19,10.81,10.94,21,58.75,3.751,204.7,"NAN",596.5,0,0,728.7,16.91,571.51,8.43,9.54,98.69,0.11,0.03,-0.75,7.6,6.34
"2026-05-26 05:09:00",394436,35051,8,16.74,16.67,16.67,16.67,16.67,16.67,16.61,15.98,15.54,14.6,14.22,13.97,13.15,13.02,12.7,12.52,12.39,12.01,11.88,11.38,11.19,10.81,10.94,20.9,59.3,3.751,202.4,"NAN",599.7,0,0,732.8,16.91,571.51,8.43,9.54,98.69,0.11,0.03,-0.75,7.6,6.34
"2026-05-26 05:10:00",394437,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,15.98,15.6,14.72,14.22,13.97,13.21,13.02,12.7,12.52,12.39,12.01,11.88,11.38,11.13,10.81,10.94,21.1,56.9,4.418,202.7,"NAN",598.1,0,0,730.7,16.91,571.51,8.43,9.54,98.69,0.11,0.03,-0.75,7.6,6.34
"2026-05-26 05:11:00",394438,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,15.98,15.6,14.72,14.22,13.97,13.21,13.02,12.7,12.52,12.39,12.01,11.88,11.44,11.13,10.81,10.94,21.3,56.8,3.917,200.7,"NAN",589,0,0,719.2,16.905,571.72,8.43,9.54,98.67,0.12,0.03,-0.67,7.6,6.34
"2026-05-26 05:12:00",394439,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,15.98,15.54,14.66,14.22,13.97,13.21,13.02,12.7,12.52,12.45,12.01,11.88,11.51,11.13,10.81,10.94,21.1,57.45,5.251,208.2,"NAN",588.4,0,0,718.5,16.905,571.72,8.43,9.54,98.67,0.12,0.03,-0.67,7.6,6.34
"2026-05-26 05:13:00",394440,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.61,15.98,15.54,14.66,14.22,13.97,13.21,13.02,12.7,12.52,12.45,12.01,11.88,11.51,11.19,10.88,10.94,21.15,57.25,3.584,209.7,"NAN",592.7,0,0,723.9,16.905,571.72,8.43,9.54,98.67,0.12,0.03,-0.67,7.6,6.34
"2026-05-26 05:14:00",394441,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,16.04,15.67,14.72,14.22,13.97,13.21,13.02,12.7,12.52,12.45,12.07,11.88,11.57,11.19,10.81,11,21.15,58.5,4.251,204.3,"NAN",594.3,0,0,726,16.898,571.63,8.43,9.54,98.65,0.12,0.03,-0.75,7.61,6.34
"2026-05-26 05:15:00",394442,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,16.04,15.67,14.72,14.22,13.97,13.21,13.02,12.7,12.58,12.52,12.07,11.88,11.57,11.19,10.88,11,21.1,58.85,3.417,214.6,"NAN",595.9,0,0,728,16.898,571.63,8.43,9.54,98.65,0.12,0.03,-0.75,7.61,6.34
"2026-05-26 05:16:00",394443,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,16.04,15.67,14.78,14.28,13.97,13.21,13.02,12.7,12.58,12.52,12.07,11.88,11.63,11.19,10.88,11,20.95,59.1,3.417,220.8,"NAN",593.8,0,0,725.3,16.898,571.63,8.43,9.54,98.65,0.12,0.03,-0.75,7.61,6.34
"2026-05-26 05:17:00",394444,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,16.04,15.73,14.91,14.28,14.03,13.27,13.02,12.7,12.58,12.45,12.07,11.95,11.63,11.19,10.88,11,20.95,58.25,3.084,213.2,"NAN",591.1,0,0,721.9,16.898,571.59,8.43,9.54,98.63,0.11,0.03,-0.75,7.6,6.34
"2026-05-26 05:18:00",394445,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.04,15.73,14.78,14.28,14.03,13.27,13.02,12.7,12.52,12.45,12.07,11.88,11.63,11.19,10.88,10.94,21,58.2,3.251,214,"NAN",590.6,0,0,721.2,16.898,571.59,8.43,9.54,98.63,0.11,0.03,-0.75,7.6,6.34
"2026-05-26 05:19:00",394446,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.61,15.98,15.67,14.78,14.22,13.97,13.27,13.02,12.7,12.52,12.52,12.07,11.88,11.57,11.13,10.81,10.94,21.1,57,2.751,216.3,"NAN",588.4,0,0,718.5,16.898,571.59,8.43,9.54,98.63,0.11,0.03,-0.75,7.6,6.34
"2026-05-26 05:20:00",394447,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.04,15.67,14.78,14.28,14.03,13.33,13.08,12.7,12.52,12.52,12.07,11.88,11.57,11.19,10.88,10.94,21.15,56.6,3.751,211.1,"NAN",587.4,0,0,717.1,16.896,571.61,8.43,9.54,98.64,0.12,0.02,-0.64,7.6,6.34
"2026-05-26 05:21:00",394448,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.04,15.73,14.97,14.28,14.09,13.46,13.08,12.7,12.58,12.52,12.07,11.88,11.51,11.19,10.81,10.94,21.4,55,3.751,208.2,"NAN",589,0,0,719.2,16.896,571.61,8.43,9.54,98.64,0.12,0.02,-0.64,7.6,6.34
"2026-05-26 05:22:00",394449,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.67,16.17,15.79,15.16,14.28,14.03,13.4,13.08,12.7,12.58,12.52,12.07,11.95,11.44,11.13,10.81,10.94,21.6,54.2,4.084,211.9,"NAN",586.8,0,0,716.5,16.896,571.61,8.43,9.54,98.64,0.12,0.02,-0.64,7.6,6.34
"2026-05-26 05:23:00",394450,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.67,16.17,15.73,14.97,14.28,14.03,13.33,13.08,12.7,12.52,12.52,12.07,11.88,11.32,11.13,10.81,10.94,21.7,54.35,3.417,212.5,"NAN",584.7,0,0,713.8,16.888,571.48,8.43,9.54,98.66,0.12,0.03,-0.75,7.61,6.34
"2026-05-26 05:24:00",394451,35051,8,16.67,16.67,16.61,16.67,16.61,16.74,16.61,16.11,15.73,14.85,14.28,13.97,13.27,13.02,12.7,12.52,12.45,12.07,11.88,11.25,11.13,10.81,10.94,21.6,55.4,3.917,210.5,"NAN",589,0,0,719.2,16.888,571.48,8.43,9.54,98.66,0.12,0.03,-0.75,7.61,6.34
"2026-05-26 05:25:00",394452,35051,8,16.74,16.67,16.67,16.61,16.61,16.67,16.67,16.11,15.79,14.97,14.28,14.03,13.27,13.02,12.7,12.52,12.52,12.07,11.88,11.32,11.13,10.81,10.94,21.5,56,4.418,216.2,"NAN",589,0,0,719.2,16.888,571.48,8.43,9.54,98.66,0.12,0.03,-0.75,7.61,6.34
"2026-05-26 05:26:00",394453,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.61,16.04,15.79,14.97,14.28,14.03,13.33,13.08,12.7,12.52,12.52,12.07,11.88,11.38,11.19,10.81,10.94,21.55,54.95,4.418,201.5,"NAN",589,0,0,719.2,16.896,571.57,8.43,9.54,98.63,0.1,0.03,-0.74,7.6,6.34
"2026-05-26 05:27:00",394454,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.61,16.11,15.73,14.91,14.28,14.03,13.27,13.08,12.7,12.52,12.52,12.07,11.95,11.44,11.13,10.81,10.94,22,52.05,4.251,215.8,"NAN",588.4,0,0,718.5,16.896,571.57,8.43,9.54,98.63,0.1,0.03,-0.74,7.6,6.34
"2026-05-26 05:28:00",394455,35051,8,16.74,16.67,16.61,16.67,16.61,16.67,16.61,16.17,15.73,14.78,14.28,13.97,13.27,13.08,12.7,12.58,12.52,12.07,11.95,11.44,11.13,10.81,10.94,22.1,51.35,4.418,214.7,"NAN",593.8,0,0,725.3,16.896,571.57,8.43,9.54,98.63,0.1,0.03,-0.74,7.6,6.34
"2026-05-26 05:29:00",394456,35051,8,16.74,16.67,16.61,16.67,16.61,16.67,16.61,16.17,15.67,14.78,14.28,13.97,13.27,13.02,12.7,12.52,12.52,12.07,11.95,11.44,11.13,10.81,10.94,22.2,51.15,5.084,204.2,"NAN",592.2,0,0,723.3,16.893,571.48,8.43,9.53,98.59,0.11,0.04,-0.74,7.61,6.34
"2026-05-26 05:30:00",394457,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.67,16.17,15.67,14.72,14.28,13.97,13.27,13.02,12.7,12.52,12.52,12.07,11.95,11.38,11.13,10.81,10.94,22.15,52.35,4.084,221.8,"NAN",603.5,0,0,737.5,16.893,571.48,8.43,9.53,98.59,0.11,0.04,-0.74,7.61,6.34
"2026-05-26 05:31:00",394458,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,16.61,16.17,15.67,14.78,14.28,13.97,13.27,13.02,12.7,12.58,12.52,12.07,11.95,11.38,11.19,10.81,10.94,22.05,52.7,4.251,214.2,"NAN",598.1,0,0,730.7,16.893,571.48,8.43,9.53,98.59,0.11,0.04,-0.74,7.61,6.34
"2026-05-26 05:32:00",394459,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.61,16.23,15.73,14.85,14.28,14.03,13.4,13.15,12.7,12.58,12.52,12.14,11.95,11.44,11.19,10.81,10.94,21.95,53.3,4.084,209.5,"NAN",594.9,0,0,726.7,16.88,571.64,8.43,9.53,98.55,0.12,0.05,-0.73,7.61,6.34
"2026-05-26 05:33:00",394460,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.61,16.23,15.67,14.72,14.22,14.03,13.46,13.15,12.7,12.58,12.52,12.14,11.95,11.51,11.13,10.88,10.94,21.75,54.45,4.418,213.4,"NAN",592.7,0,0,723.9,16.88,571.64,8.43,9.53,98.55,0.12,0.05,-0.73,7.61,6.34
"2026-05-26 05:34:00",394461,35051,8,16.74,16.67,16.61,16.67,16.61,16.67,16.67,16.17,15.6,14.66,14.22,13.97,13.4,13.15,12.7,12.58,12.58,12.14,11.95,11.51,11.19,10.81,10.94,21.8,54.05,4.584,210.7,"NAN",591.1,0,0,721.9,16.88,571.64,8.43,9.53,98.55,0.12,0.05,-0.73,7.61,6.34
"2026-05-26 05:35:00",394462,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.67,16.04,15.54,14.53,14.15,13.97,13.33,13.08,12.7,12.52,12.52,12.14,11.95,11.44,11.19,10.81,10.94,21.8,53.95,4.084,202.1,"NAN",589,0,0,719.2,16.895,571.49,8.43,9.53,98.59,0.12,0.04,-0.71,7.6,6.34
"2026-05-26 05:36:00",394463,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,15.98,15.54,14.6,14.15,13.97,13.27,13.08,12.7,12.52,12.52,12.07,11.95,11.38,11.13,10.81,10.94,21.75,54.95,3.751,212.4,"NAN",589,0,0,719.2,16.895,571.49,8.43,9.53,98.59,0.12,0.04,-0.71,7.6,6.34
"2026-05-26 05:37:00",394464,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.61,16.04,15.54,14.66,14.22,13.97,13.27,13.08,12.7,12.52,12.52,12.07,11.88,11.32,11.13,10.81,10.94,21.8,52.8,4.251,212.4,"NAN",589.5,0,0,719.9,16.895,571.49,8.43,9.53,98.59,0.12,0.04,-0.71,7.6,6.34
"2026-05-26 05:38:00",394465,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.61,16.11,15.54,14.66,14.22,13.97,13.27,13.08,12.7,12.58,12.52,12.07,11.95,11.32,11.13,10.81,10.94,21.8,54.3,4.584,214.4,"NAN",586.3,0,0,715.8,16.895,571.46,8.43,9.53,98.59,0.12,0.04,-0.74,7.6,6.34
"2026-05-26 05:39:00",394466,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.61,16.11,15.6,14.6,14.22,13.97,13.27,13.02,12.7,12.52,12.45,12.07,11.88,11.19,11.13,10.81,10.94,22,52.7,4.584,212,"NAN",583.6,0,0,712.4,16.895,571.46,8.43,9.53,98.59,0.12,0.04,-0.74,7.6,6.34
"2026-05-26 05:40:00",394467,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.67,16.23,15.6,14.66,14.22,13.97,13.27,13.02,12.7,12.45,12.39,12.07,11.95,11.13,11.13,10.75,10.94,21.95,53.45,4.418,217.4,"NAN",588.4,0,0,718.5,16.895,571.46,8.43,9.53,98.59,0.12,0.04,-0.74,7.6,6.34
"2026-05-26 05:41:00",394468,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.17,15.67,14.72,14.22,13.97,13.27,13.02,12.7,12.52,12.33,12.07,11.95,11.07,11.13,10.75,10.94,22.2,51.05,4.751,209.6,"NAN",599.2,0,0,732.1,16.901,571.58,8.42,9.53,98.58,0.12,0.03,-0.74,7.6,6.34
"2026-05-26 05:42:00",394469,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.67,16.17,15.79,14.85,14.22,13.97,13.33,13.02,12.7,12.52,12.39,12.07,11.88,11.13,11.13,10.75,10.94,22.15,52.85,3.084,214.5,"NAN",579.8,0,0,707.6,16.901,571.58,8.42,9.53,98.58,0.12,0.03,-0.74,7.6,6.34
"2026-05-26 05:43:00",394470,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.17,15.79,14.91,14.22,14.03,13.4,13.08,12.7,12.45,12.39,12.07,11.95,11.13,11.13,10.75,10.94,22.15,52.6,3.751,213.1,"NAN",585.2,0,0,714.4,16.901,571.58,8.42,9.53,98.58,0.12,0.03,-0.74,7.6,6.34
"2026-05-26 05:44:00",394471,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.67,16.17,15.73,14.85,14.22,13.97,13.4,13.08,12.7,12.52,12.39,12.07,11.95,11.13,11.13,10.75,10.94,22.05,52.5,5.084,219,"NAN",585.8,0,0,715.1,16.905,571.43,8.42,9.53,98.61,0.11,0.05,-0.73,7.59,6.34
"2026-05-26 05:45:00",394472,35051,8,16.67,16.74,16.67,16.67,16.61,16.74,16.67,16.11,15.6,14.66,14.22,13.97,13.33,13.02,12.7,12.52,12.39,12.07,11.95,11.13,11.13,10.75,10.94,22.2,52.2,4.418,218.7,"NAN",586.8,0,0,716.5,16.905,571.43,8.42,9.53,98.61,0.11,0.05,-0.73,7.59,6.34
"2026-05-26 05:46:00",394473,35051,8,16.67,16.67,16.61,16.67,16.67,16.74,16.61,16.04,15.54,14.6,14.22,13.97,13.27,13.02,12.7,12.52,12.45,12.07,11.95,11.13,11.13,10.75,10.94,22.1,51.9,4.418,222.1,"NAN",582,0,0,710.4,16.905,571.43,8.42,9.53,98.61,0.11,0.05,-0.73,7.59,6.34
"2026-05-26 05:47:00",394474,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.04,15.6,14.6,14.22,13.97,13.33,13.02,12.7,12.52,12.45,12.07,11.95,11.13,11.13,10.75,10.94,21.85,54.3,4.251,221.1,"NAN",585.2,0,0,714.4,16.904,571.54,8.42,9.53,98.59,0.12,0.03,-0.73,7.6,6.34
"2026-05-26 05:48:00",394475,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.17,15.73,14.85,14.22,13.97,13.46,13.08,12.7,12.45,12.45,12.07,11.95,11.07,11.13,10.75,10.94,21.95,52.8,3.917,215.3,"NAN",585.2,0,0,714.4,16.904,571.54,8.42,9.53,98.59,0.12,0.03,-0.73,7.6,6.34
"2026-05-26 05:49:00",394476,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.3,15.85,15.16,14.28,14.03,13.52,13.15,12.7,12.52,12.45,12.07,11.95,11.13,11.13,10.75,10.94,22.2,51.5,4.918,227.9,"NAN",585.2,0,0,714.4,16.904,571.54,8.42,9.53,98.59,0.12,0.03,-0.73,7.6,6.34
"2026-05-26 05:50:00",394477,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.23,15.79,15.04,14.28,13.97,13.46,13.08,12.7,12.45,12.45,12.07,11.95,11.07,11.13,10.75,10.94,22.1,52.85,4.084,215.6,"NAN",586.3,0,0,715.8,16.911,571.27,8.42,9.53,98.6,0.11,0.04,-0.73,7.59,6.34
"2026-05-26 05:51:00",394478,35051,8,16.74,16.74,16.67,16.67,16.61,16.67,16.61,16.23,15.79,14.78,14.22,13.97,13.33,13.02,12.7,12.52,12.45,12.07,11.95,11.07,11.13,10.75,10.94,22.1,51.7,3.251,236.3,"NAN",583.1,0,0,711.7,16.911,571.27,8.42,9.53,98.6,0.11,0.04,-0.73,7.59,6.34
"2026-05-26 05:52:00",394479,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.61,16.23,15.79,14.72,14.22,13.97,13.33,13.02,12.7,12.52,12.45,12.07,11.88,11.13,11.13,10.75,10.94,22.35,49.85,3.917,226.5,"NAN",584.1,0,0,713.1,16.911,571.27,8.42,9.53,98.6,0.11,0.04,-0.73,7.59,6.34
"2026-05-26 05:53:00",394480,35051,8,16.74,16.74,16.67,16.67,16.61,16.74,16.61,16.3,15.79,14.66,14.22,13.97,13.46,13.08,12.7,12.45,12.45,12.07,11.95,11.13,11.13,10.75,10.94,22.15,52.25,4.084,224.3,"NAN",585.2,0,0,714.4,16.91,571.52,8.42,9.53,98.58,0.12,0.05,-0.75,7.6,6.34
"2026-05-26 05:54:00",394481,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.36,15.85,14.66,14.22,13.97,13.46,13.15,12.7,12.52,12.52,12.07,11.95,11.13,11.13,10.75,10.94,22.1,51.55,4.251,228.3,"NAN",574.5,0,0,700.8,16.91,571.52,8.42,9.53,98.58,0.12,0.05,-0.75,7.6,6.34
"2026-05-26 05:55:00",394482,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.67,16.3,15.79,14.72,14.22,13.97,13.46,13.15,12.7,12.52,12.52,12.07,11.95,11.19,11.13,10.75,10.94,22.2,51.85,3.417,219.3,"NAN",578.2,0,0,705.6,16.91,571.52,8.42,9.53,98.58,0.12,0.05,-0.75,7.6,6.34
"2026-05-26 05:56:00",394483,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.23,15.79,14.72,14.22,13.97,13.4,13.08,12.7,12.52,12.52,12.07,11.95,11.19,11.13,10.75,10.94,21.9,53,3.917,222.7,"NAN",579.3,0,0,707,16.919,571.52,8.42,9.53,98.55,0.13,0.04,-0.73,7.6,6.34
"2026-05-26 05:57:00",394484,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.23,15.79,14.85,14.22,13.97,13.46,13.15,12.7,12.52,12.52,12.07,11.95,11.25,11.13,10.75,10.94,21.95,53.5,3.584,209.7,"NAN",571.8,0,0,697.5,16.919,571.52,8.42,9.53,98.55,0.13,0.04,-0.73,7.6,6.34
"2026-05-26 05:58:00",394485,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.3,15.85,14.91,14.22,13.97,13.52,13.21,12.7,12.52,12.52,12.07,11.95,11.32,11.13,10.75,10.94,21.8,54.6,4.418,221.2,"NAN",576.1,0,0,702.9,16.919,571.52,8.42,9.53,98.55,0.13,0.04,-0.73,7.6,6.34
"2026-05-26 05:59:00",394486,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.36,15.85,14.91,14.22,13.97,13.46,13.21,12.7,12.52,12.52,12.07,11.95,11.38,11.19,10.81,10.94,21.9,53,3.584,226.9,"NAN",579.3,0,0,707,16.913,571.69,8.42,9.52,98.52,0.12,0.03,-0.74,7.59,6.34
"2026-05-26 06:00:00",394487,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.67,16.36,15.79,14.78,14.22,13.97,13.46,13.15,12.7,12.52,12.45,12.07,11.95,11.32,11.13,10.75,10.94,21.8,53.7,4.084,225.7,"NAN",573.9,0,0,700.2,16.913,571.69,8.42,9.52,98.52,0.12,0.03,-0.74,7.59,6.34
"2026-05-26 06:01:00",394488,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,16.3,15.79,14.78,14.22,13.97,13.46,13.21,12.7,12.52,12.52,12.07,11.95,11.25,11.19,10.81,10.94,21.7,54.25,4.918,232.6,"NAN",577.7,0,0,704.9,16.913,571.69,8.42,9.52,98.52,0.12,0.03,-0.74,7.59,6.34
"2026-05-26 06:02:00",394489,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,16.23,15.73,14.72,14.22,13.97,13.46,13.21,12.7,12.52,12.52,12.07,11.95,11.19,11.13,10.75,10.94,21.8,54.1,3.751,227.5,"NAN",575.6,0,0,702.2,16.913,571.62,8.42,9.53,98.57,0.13,0.02,-0.75,7.59,6.34
"2026-05-26 06:03:00",394490,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.23,15.73,14.72,14.28,13.97,13.4,13.15,12.7,12.45,12.52,12.07,11.95,11.13,11.13,10.75,10.94,21.55,55.15,4.251,222.2,"NAN",577.7,0,0,704.9,16.913,571.62,8.42,9.53,98.57,0.13,0.02,-0.75,7.59,6.34
"2026-05-26 06:04:00",394491,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.67,16.17,15.73,14.66,14.22,13.9,13.33,13.02,12.64,12.45,12.52,12.07,11.95,11.19,11.13,10.75,10.94,21.65,53.8,3.751,216.5,"NAN",579.3,0,0,707,16.913,571.62,8.42,9.53,98.57,0.13,0.02,-0.75,7.59,6.34
"2026-05-26 06:05:00",394492,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.17,15.6,14.6,14.22,13.97,13.27,13.02,12.64,12.45,12.45,12.07,11.95,11.13,11.13,10.75,10.94,21.6,55.7,3.751,223.2,"NAN",590.6,0,0,721.2,16.912,571.52,8.42,9.53,98.58,0.11,0.05,-0.75,7.58,6.34
"2026-05-26 06:06:00",394493,35051,8,16.74,16.67,16.67,16.67,16.67,16.67,16.67,16.11,15.6,14.66,14.22,13.97,13.27,12.96,12.64,12.52,12.45,12.07,11.95,11.13,11.13,10.75,10.94,21.45,56.1,3.084,226.2,"NAN",585.2,0,0,714.4,16.912,571.52,8.42,9.53,98.58,0.11,0.05,-0.75,7.58,6.34
"2026-05-26 06:07:00",394494,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.11,15.6,14.66,14.22,13.97,13.33,12.96,12.64,12.45,12.45,12.07,11.95,11.07,11.13,10.69,10.94,21.4,54.95,4.084,220,"NAN",601.9,0,0,735.5,16.912,571.52,8.42,9.53,98.58,0.11,0.05,-0.75,7.58,6.34
"2026-05-26 06:08:00",394495,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.67,16.17,15.6,14.6,14.22,13.97,13.27,12.96,12.64,12.45,12.45,12.07,11.95,11.07,11.13,10.69,10.94,21.35,56.4,4.084,222.5,"NAN",585.2,0,0,714.4,16.915,571.51,8.42,9.53,98.54,0.1,0.02,-0.73,7.59,6.34
"2026-05-26 06:09:00",394496,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.23,15.67,14.6,14.22,13.97,13.27,12.96,12.64,12.45,12.39,12.07,11.88,11.07,11.13,10.69,10.94,21.55,53.75,4.084,224.1,"NAN",581.5,0,0,709.7,16.915,571.51,8.42,9.53,98.54,0.1,0.02,-0.73,7.59,6.34
"2026-05-26 06:10:00",394497,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.3,15.73,14.6,14.22,13.97,13.27,12.96,12.64,12.45,12.39,12.07,11.88,11.07,11.13,10.69,10.94,21.6,53.15,4.751,221.7,"NAN",583.1,0,0,711.7,16.915,571.51,8.42,9.53,98.54,0.1,0.02,-0.73,7.59,6.34
"2026-05-26 06:11:00",394498,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.67,16.17,15.67,14.66,14.22,13.97,13.33,12.96,12.64,12.52,12.45,12.07,11.88,11.07,11.13,10.75,10.94,21.65,54.55,4.418,234.5,"NAN",577.7,0,0,704.9,16.911,571.45,8.42,9.53,98.54,0.1,0.01,-0.72,7.59,6.34
"2026-05-26 06:12:00",394499,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.23,15.67,14.6,14.22,13.97,13.33,12.96,12.64,12.45,12.45,12.07,11.95,11.07,11.19,10.69,10.94,21.45,55.85,4.584,230,"NAN",573.9,0,0,700.2,16.911,571.45,8.42,9.53,98.54,0.1,0.01,-0.72,7.59,6.34
"2026-05-26 06:13:00",394500,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.11,15.67,14.53,14.22,13.97,13.27,12.96,12.7,12.45,12.45,12.07,11.88,11.07,11.19,10.69,10.94,21.6,53.4,5.084,223.2,"NAN",571.8,0,0,697.5,16.911,571.45,8.42,9.53,98.54,0.1,0.01,-0.72,7.59,6.34
"2026-05-26 06:14:00",394501,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.04,15.54,14.53,14.15,13.9,13.27,12.96,12.64,12.45,12.45,12.07,11.88,11.07,11.19,10.75,10.94,21.55,54.15,4.584,225.3,"NAN",577.2,0,0,704.2,16.916,571.33,8.42,9.53,98.55,0.1,0,-0.75,7.59,6.34
"2026-05-26 06:15:00",394502,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,16.04,15.54,14.53,14.15,13.97,13.33,12.96,12.64,12.45,12.39,12.07,11.88,11.07,11.13,10.75,10.94,21.45,54.85,3.751,218.9,"NAN",579.3,0,0,707,16.916,571.33,8.42,9.53,98.55,0.1,0,-0.75,7.59,6.34
"2026-05-26 06:16:00",394503,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.11,15.6,14.6,14.22,13.97,13.4,13.02,12.7,12.45,12.45,12.14,11.95,11.07,11.13,10.75,10.94,21.4,55.25,3.751,227.5,"NAN",577.7,0,0,704.9,16.916,571.33,8.42,9.53,98.55,0.1,0,-0.75,7.59,6.34
"2026-05-26 06:17:00",394504,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.11,15.6,14.6,14.22,13.97,13.4,13.02,12.64,12.45,12.52,12.14,11.95,11.13,11.19,10.75,10.94,21.3,56.3,4.584,230.4,"NAN",574.5,0,0,700.8,16.916,571.8,8.42,9.53,98.55,0.11,0.01,-0.73,7.58,6.34
"2026-05-26 06:18:00",394505,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,16.04,15.6,14.6,14.22,13.97,13.4,13.08,12.7,12.52,12.52,12.2,11.95,11.13,11.13,10.75,10.94,21.4,55.85,3.917,234.3,"NAN",585.8,0,0,715.1,16.916,571.8,8.42,9.53,98.55,0.11,0.01,-0.73,7.58,6.34
"2026-05-26 06:19:00",394506,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.04,15.54,14.53,14.15,13.97,13.33,13.02,12.7,12.52,12.52,12.2,11.95,11.13,11.19,10.75,10.94,21.35,54.75,4.918,217.8,"NAN",570.2,0,0,695.4,16.916,571.8,8.42,9.53,98.55,0.11,0.01,-0.73,7.58,6.34
"2026-05-26 06:20:00",394507,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.04,15.54,14.47,14.15,13.97,13.33,13.02,12.7,12.52,12.45,12.2,11.95,11.13,11.19,10.75,10.94,21.55,53.7,4.751,233.9,"NAN",569.1,0,0,694.1,16.913,571.47,8.42,9.53,98.55,0.1,0,-0.73,7.58,6.34
"2026-05-26 06:21:00",394508,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.11,15.54,14.53,14.22,13.97,13.46,13.08,12.7,12.52,12.52,12.2,11.95,11.13,11.19,10.75,10.94,21.55,54.75,4.251,248.5,"NAN",574.5,0,0,700.8,16.913,571.47,8.42,9.53,98.55,0.1,0,-0.73,7.58,6.34
"2026-05-26 06:22:00",394509,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.17,15.6,14.6,14.22,13.97,13.52,13.15,12.7,12.58,12.52,12.2,11.95,11.13,11.13,10.75,10.94,21.45,54.6,4.084,228.2,"NAN",577.7,0,0,704.9,16.913,571.47,8.42,9.53,98.55,0.1,0,-0.73,7.58,6.34
"2026-05-26 06:23:00",394510,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.67,16.23,15.6,14.53,14.22,13.97,13.46,13.15,12.7,12.58,12.52,12.2,11.95,11.13,11.13,10.75,10.94,21.25,55.75,4.251,227.2,"NAN",576.1,0,0,702.9,16.918,571.49,8.42,9.52,98.51,0.1,0.01,-0.7,7.59,6.34
"2026-05-26 06:24:00",394511,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.11,15.54,14.53,14.15,13.97,13.46,13.08,12.7,12.52,12.52,12.2,11.95,11.13,11.19,10.75,10.94,21.45,54.2,4.918,228.9,"NAN",572.3,0,0,698.1,16.918,571.49,8.42,9.52,98.51,0.1,0.01,-0.7,7.59,6.34
"2026-05-26 06:25:00",394512,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,16.04,15.54,14.53,14.09,13.97,13.46,13.15,12.77,12.58,12.52,12.2,11.95,11.13,11.19,10.75,10.94,21.5,53.9,4.918,236.1,"NAN",572.3,0,0,698.1,16.918,571.49,8.42,9.52,98.51,0.1,0.01,-0.7,7.59,6.34
"2026-05-26 06:26:00",394513,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.04,15.6,14.53,14.15,13.97,13.52,13.21,12.89,12.58,12.52,12.2,12.01,11.07,11.13,10.75,10.94,21.45,55.35,4.418,230.4,"NAN",582.5,0,0,711,16.922,571.57,8.42,9.52,98.55,0.12,0.03,-0.74,7.59,6.34
"2026-05-26 06:27:00",394514,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.67,16.11,15.54,14.6,14.15,13.97,13.52,13.27,12.89,12.58,12.52,12.2,11.95,11.07,11.19,10.75,10.94,21.4,54.9,4.251,225.1,"NAN",577.7,0,0,704.9,16.922,571.57,8.42,9.52,98.55,0.12,0.03,-0.74,7.59,6.34
"2026-05-26 06:28:00",394515,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,16.04,15.54,14.53,14.15,13.97,13.52,13.21,12.89,12.64,12.52,12.2,11.95,11.07,11.13,10.75,10.94,21.3,55.15,4.418,235.8,"NAN",561.6,0,0,684.6,16.922,571.57,8.42,9.52,98.55,0.12,0.03,-0.74,7.59,6.34
"2026-05-26 06:29:00",394516,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.98,15.54,14.53,14.15,13.97,13.59,13.27,12.96,12.58,12.52,12.2,11.95,11.07,11.13,10.75,10.94,21.25,54.75,3.751,224.8,"NAN",574.5,0,0,700.8,16.921,571.71,8.42,9.52,98.54,0.11,0.02,-0.73,7.58,6.34
"2026-05-26 06:30:00",394517,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.98,15.54,14.47,14.15,13.97,13.65,13.27,12.96,12.64,12.52,12.2,11.95,11.07,11.13,10.75,10.94,21.1,55.7,4.751,237.1,"NAN",574.5,0,0,700.8,16.921,571.71,8.42,9.52,98.54,0.11,0.02,-0.73,7.58,6.34
"2026-05-26 06:31:00",394518,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.98,15.54,14.47,14.22,13.97,13.71,13.34,12.96,12.64,12.52,12.2,11.95,11.07,11.13,10.75,10.94,21.3,54.85,4.251,221.9,"NAN",574.5,0,0,700.8,16.921,571.71,8.42,9.52,98.54,0.11,0.02,-0.73,7.58,6.34
"2026-05-26 06:32:00",394519,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.98,15.48,14.47,14.09,13.97,13.65,13.27,12.96,12.64,12.52,12.2,11.95,11.07,11.13,10.75,10.94,21.15,56.4,6.085,224.4,"NAN",578.2,0,0,705.6,16.926,571.43,8.42,9.52,98.54,0.12,0.02,-0.73,7.58,6.34
"2026-05-26 06:33:00",394520,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.34,14.03,13.97,13.59,13.27,12.96,12.58,12.52,12.2,11.95,11,11.13,10.69,10.94,21.3,54.25,4.918,228.8,"NAN",576.1,0,0,702.9,16.926,571.43,8.42,9.52,98.54,0.12,0.02,-0.73,7.58,6.34
"2026-05-26 06:34:00",394521,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.48,14.34,13.96,13.97,13.52,13.21,12.96,12.58,12.52,12.2,11.88,11,11.13,10.69,10.94,21.35,54.55,5.418,225.2,"NAN",576.6,0,0,703.6,16.926,571.43,8.42,9.52,98.54,0.12,0.02,-0.73,7.58,6.34
"2026-05-26 06:35:00",394522,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.48,14.34,14.03,13.97,13.52,13.27,12.89,12.58,12.52,12.2,11.88,11,11.13,10.69,10.94,21.4,54.95,4.584,224.3,"NAN",579.3,0,0,707,16.929,571.58,8.42,9.53,98.57,0.1,0.02,-0.68,7.58,6.34
"2026-05-26 06:36:00",394523,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.41,14.03,13.97,13.65,13.27,12.96,12.64,12.52,12.26,11.95,11.07,11.13,10.69,10.94,21.35,53.7,4.084,231.2,"NAN",571.8,0,0,697.5,16.929,571.58,8.42,9.53,98.57,0.1,0.02,-0.68,7.58,6.34
"2026-05-26 06:37:00",394524,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.34,14.03,13.97,13.59,13.34,12.96,12.64,12.52,12.26,11.95,11.07,11.13,10.75,10.94,21.3,54.75,5.918,210.9,"NAN",579.3,0,0,707,16.929,571.58,8.42,9.53,98.57,0.1,0.02,-0.68,7.58,6.34
"2026-05-26 06:38:00",394525,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.29,14.34,14.03,13.97,13.59,13.27,12.96,12.64,12.52,12.26,11.95,11.07,11.13,10.69,10.94,21.6,52.85,5.418,213.7,"NAN",577.7,0,0,704.9,16.929,571.64,8.42,9.52,98.55,0.1,0.01,-0.75,7.58,6.34
"2026-05-26 06:39:00",394526,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.1,14.34,13.96,13.97,13.52,13.21,12.96,12.58,12.52,12.2,11.95,11,11.13,10.69,10.94,21.35,54.5,4.251,234.6,"NAN",569.1,0,0,694.1,16.929,571.64,8.42,9.52,98.55,0.1,0.01,-0.75,7.58,6.34
"2026-05-26 06:40:00",394527,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.22,14.34,13.96,13.97,13.59,13.27,12.96,12.58,12.52,12.2,11.88,11,11.13,10.69,10.94,21.2,56.8,5.918,220.1,"NAN",572.3,0,0,698.1,16.929,571.64,8.42,9.52,98.55,0.1,0.01,-0.75,7.58,6.34
"2026-05-26 06:41:00",394528,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.41,14.34,13.96,13.97,13.59,13.27,12.96,12.58,12.52,12.26,11.88,11,11.13,10.69,10.94,21.3,54.9,4.084,223.9,"NAN",580.4,0,0,708.3,16.929,571.4,8.42,9.52,98.51,0.1,0.02,-0.74,7.58,6.34
"2026-05-26 06:42:00",394529,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.34,13.96,13.97,13.59,13.27,12.96,12.64,12.52,12.2,11.95,11,11.13,10.69,10.94,21.3,54.75,4.084,225.4,"NAN",581.5,0,0,709.7,16.929,571.4,8.42,9.52,98.51,0.1,0.02,-0.74,7.58,6.34
"2026-05-26 06:43:00",394530,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.67,15.92,15.41,14.34,13.96,13.97,13.52,13.21,12.89,12.58,12.52,12.2,11.88,11,11.13,10.69,10.94,21,57.2,3.751,218,"NAN",580.4,0,0,708.3,16.929,571.4,8.42,9.52,98.51,0.1,0.02,-0.74,7.58,6.34
"2026-05-26 06:44:00",394531,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.29,14.28,13.9,13.97,13.46,13.15,12.83,12.52,12.52,12.2,11.88,11,11.13,10.69,10.94,21.05,56.9,4.084,226.3,"NAN",581.5,0,0,709.7,16.924,571.46,8.42,9.52,98.55,0.11,0.02,-0.7,7.58,6.34
"2026-05-26 06:45:00",394532,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.67,15.85,15.29,14.28,13.96,13.97,13.52,13.15,12.89,12.58,12.52,12.2,11.95,11,11.13,10.69,10.94,21.05,57.35,3.584,220.1,"NAN",577.7,0,0,704.9,16.924,571.46,8.42,9.52,98.55,0.11,0.02,-0.7,7.58,6.34
"2026-05-26 06:46:00",394533,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.35,14.34,13.96,13.97,13.59,13.21,12.96,12.58,12.52,12.2,11.95,11,11.13,10.69,10.94,20.8,58.9,3.417,213.3,"NAN",571.8,0,0,697.5,16.924,571.46,8.42,9.52,98.55,0.11,0.02,-0.7,7.58,6.34
"2026-05-26 06:47:00",394534,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.41,14.34,13.96,13.97,13.59,13.27,12.96,12.64,12.52,12.2,11.88,11.07,11.13,10.75,10.94,21.2,54,4.251,223.3,"NAN",576.1,0,0,702.9,16.93,571.51,8.42,9.52,98.55,0.09,0.01,-0.74,7.59,6.34
"2026-05-26 06:48:00",394535,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.98,15.48,14.34,13.96,13.97,13.59,13.27,12.96,12.64,12.52,12.26,11.95,11,11.13,10.75,10.94,21.3,53.9,3.417,217.9,"NAN",574.5,0,0,700.8,16.93,571.51,8.42,9.52,98.55,0.09,0.01,-0.74,7.59,6.34
"2026-05-26 06:49:00",394536,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.67,15.92,15.48,14.34,13.96,13.97,13.59,13.21,12.96,12.64,12.52,12.2,11.88,11.07,11.13,10.69,10.94,21.3,55.4,2.917,218,"NAN",579.3,0,0,707,16.93,571.51,8.42,9.52,98.55,0.09,0.01,-0.74,7.59,6.34
"2026-05-26 06:50:00",394537,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.28,13.96,13.97,13.59,13.21,12.96,12.64,12.52,12.26,11.95,11,11.13,10.69,10.94,21.05,56.15,3.584,223.7,"NAN",577.2,0,0,704.2,16.937,571.88,8.42,9.52,98.52,0.11,0.04,-0.74,7.58,6.34
"2026-05-26 06:51:00",394538,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.41,14.34,13.96,13.97,13.59,13.21,12.96,12.64,12.52,12.26,11.95,11,11.13,10.69,11,21.05,55.4,2.917,208.6,"NAN",579.3,0,0,707,16.937,571.88,8.42,9.52,98.52,0.11,0.04,-0.74,7.58,6.34
"2026-05-26 06:52:00",394539,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.61,15.92,15.41,14.28,13.96,13.97,13.59,13.21,12.96,12.58,12.52,12.26,11.95,11,11.13,10.69,10.94,21.05,57.5,1.917,217.3,"NAN",581.5,0,0,709.7,16.937,571.88,8.42,9.52,98.52,0.11,0.04,-0.74,7.58,6.34
"2026-05-26 06:53:00",394540,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.48,14.34,14.03,13.97,13.65,13.21,12.96,12.64,12.52,12.26,11.88,11,11.13,10.69,11,20.85,57.95,2.084,221.1,"NAN",576.1,0,0,702.9,16.932,571.5,8.42,9.52,98.52,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 06:54:00",394541,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.98,15.48,14.34,13.96,13.97,13.59,13.21,12.96,12.58,12.52,12.2,11.88,11,11.13,10.69,11,20.65,59.5,1.75,223.4,"NAN",583.6,0,0,712.4,16.932,571.5,8.42,9.52,98.52,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 06:55:00",394542,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.67,15.98,15.48,14.28,14.03,13.97,13.65,13.21,12.96,12.58,12.52,12.2,11.88,11,11.13,10.69,11,20.5,59.95,2.25,211.8,"NAN",577.7,0,0,704.9,16.932,571.5,8.42,9.52,98.52,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 06:56:00",394543,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.28,13.96,13.97,13.59,13.21,12.96,12.58,12.45,12.2,11.88,11,11.13,10.69,11,20.8,56.95,2.584,244.3,"NAN",580.9,0,0,709,16.933,571.59,8.42,9.52,98.56,0.11,0.02,-0.75,7.58,6.34
"2026-05-26 06:57:00",394544,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.41,14.28,13.96,13.97,13.59,13.15,12.89,12.52,12.52,12.2,11.82,11,11.13,10.69,10.94,20.95,55.5,2.751,239.1,"NAN",583.1,0,0,711.7,16.933,571.59,8.42,9.52,98.56,0.11,0.02,-0.75,7.58,6.34
"2026-05-26 06:58:00",394545,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.35,14.28,13.96,13.97,13.59,13.15,12.96,12.52,12.45,12.2,11.82,11,11.13,10.69,11,20.9,57.3,2.084,244.4,"NAN",582,0,0,710.4,16.933,571.59,8.42,9.52,98.56,0.11,0.02,-0.75,7.58,6.34
"2026-05-26 06:59:00",394546,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.41,14.28,13.96,13.97,13.65,13.21,12.96,12.58,12.45,12.2,11.82,11,11.13,10.69,11,20.8,57.1,2.751,228,"NAN",580.9,0,0,709,16.937,571.47,8.42,9.52,98.55,0.11,0.04,-0.75,7.58,6.34
"2026-05-26 07:00:00",394547,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.41,14.28,13.96,13.97,13.65,13.21,12.96,12.58,12.45,12.2,11.88,11,11.13,10.69,11,20.85,57.05,3.584,237.2,"NAN",583.1,0,0,711.7,16.937,571.47,8.42,9.52,98.55,0.11,0.04,-0.75,7.58,6.34
"2026-05-26 07:01:00",394548,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.28,13.96,13.97,13.59,13.15,12.96,12.58,12.45,12.2,11.88,11,11.13,10.69,11,20.75,58,3.084,240.8,"NAN",578.8,0,0,706.3,16.937,571.47,8.42,9.52,98.55,0.11,0.04,-0.75,7.58,6.34
"2026-05-26 07:02:00",394549,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,13.97,13.46,13.15,12.96,12.52,12.45,12.2,11.88,11,11.13,10.69,11,20.8,57.05,4.584,235.4,"NAN",583.6,0,0,712.4,16.938,571.64,8.42,9.52,98.51,0.11,0.02,-0.74,7.58,6.34
"2026-05-26 07:03:00",394550,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.41,14.22,13.96,13.97,13.46,13.15,12.89,12.52,12.45,12.14,11.82,11,11.13,10.69,11,20.9,57.55,4.084,229.9,"NAN",584.7,0,0,713.8,16.938,571.64,8.42,9.52,98.51,0.11,0.02,-0.74,7.58,6.34
"2026-05-26 07:04:00",394551,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.1,14.22,13.96,13.97,13.46,13.15,12.89,12.45,12.45,12.14,11.82,11,11.07,10.69,11,20.75,57.95,3.251,237.7,"NAN",580.9,0,0,709,16.938,571.64,8.42,9.52,98.51,0.11,0.02,-0.74,7.58,6.34
"2026-05-26 07:05:00",394552,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.04,14.15,13.96,13.97,13.46,13.15,12.89,12.45,12.45,12.14,11.82,11,11.13,10.62,11,20.7,57.1,4.418,244.7,"NAN",585.2,0,0,714.4,16.929,571.51,8.42,9.52,98.48,0.12,0.01,-0.72,7.58,6.34
"2026-05-26 07:06:00",394553,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.29,14.22,13.96,13.97,13.59,13.15,12.96,12.52,12.45,12.2,11.82,11,11.13,10.69,11,20.7,57.55,3.584,233.5,"NAN",588.4,0,0,718.5,16.929,571.51,8.42,9.52,98.48,0.12,0.01,-0.72,7.58,6.34
"2026-05-26 07:07:00",394554,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.41,14.22,13.96,13.97,13.65,13.21,12.96,12.52,12.45,12.2,11.82,11,11.13,10.69,11,20.7,57.35,3.917,232,"NAN",590.6,0,0,721.2,16.929,571.51,8.42,9.52,98.48,0.12,0.01,-0.72,7.58,6.34
"2026-05-26 07:08:00",394555,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,13.97,13.52,13.15,12.89,12.52,12.45,12.14,11.82,11,11.13,10.69,11,20.7,57.75,3.917,230.1,"NAN",588.4,0,0,718.5,16.931,571.65,8.42,9.52,98.49,0.12,0.03,-0.75,7.58,6.34
"2026-05-26 07:09:00",394556,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.61,15.85,15.35,14.22,13.96,13.97,13.33,13.08,12.77,12.45,12.45,12.14,11.76,11,11.13,10.69,11,20.65,57.9,2.917,232,"NAN",591.1,0,0,721.9,16.931,571.65,8.42,9.52,98.49,0.12,0.03,-0.75,7.58,6.34
"2026-05-26 07:10:00",394557,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.61,15.85,15.29,14.22,13.9,13.97,13.33,13.08,12.77,12.45,12.45,12.14,11.82,11,11.13,10.69,11,20.6,58.4,2.917,235.7,"NAN",591.1,0,0,721.9,16.931,571.65,8.42,9.52,98.49,0.12,0.03,-0.75,7.58,6.34
"2026-05-26 07:11:00",394558,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.41,14.22,13.9,13.97,13.4,13.15,12.83,12.45,12.45,12.14,11.82,11.07,11.13,10.69,11,20.45,59.95,1.917,234.9,"NAN",585.2,0,0,714.4,16.934,571.62,8.42,9.52,98.51,0.12,0.04,-0.73,7.58,6.34
"2026-05-26 07:12:00",394559,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,13.97,13.46,13.15,12.89,12.52,12.45,12.2,11.82,11,11.13,10.69,11,20.35,59.05,2.751,243.9,"NAN",585.2,0,0,714.4,16.934,571.62,8.42,9.52,98.51,0.12,0.04,-0.73,7.58,6.34
"2026-05-26 07:13:00",394560,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,13.97,13.59,13.15,12.89,12.52,12.45,12.2,11.82,11,11.13,10.69,11,20.55,56.95,3.584,238.9,"NAN",591.1,0,0,721.9,16.934,571.62,8.42,9.52,98.51,0.12,0.04,-0.73,7.58,6.34
"2026-05-26 07:14:00",394561,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,14.03,13.52,13.15,12.89,12.52,12.45,12.2,11.76,11.07,11.13,10.69,11,20.65,57.55,3.084,232.7,"NAN",590.6,0,0,721.2,16.94,571.83,8.42,9.52,98.51,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 07:15:00",394562,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.41,14.22,13.96,13.97,13.4,13.15,12.83,12.52,12.45,12.14,11.76,11,11.13,10.69,11,20.55,57.85,3.917,224.3,"NAN",594.3,0,0,726,16.94,571.83,8.42,9.52,98.51,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 07:16:00",394563,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.9,13.97,13.4,13.15,12.89,12.52,12.45,12.2,11.82,11,11.13,10.69,11,20.65,57.8,2.084,229.5,"NAN",596.5,0,0,728.7,16.94,571.83,8.42,9.52,98.51,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 07:17:00",394564,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.9,13.97,13.46,13.21,12.96,12.58,12.52,12.2,11.82,11,11.13,10.69,11,20.35,60.5,1.917,227.7,"NAN",595.9,0,0,728,16.941,571.76,8.42,9.51,98.47,0.12,0.01,-0.71,7.58,6.34
"2026-05-26 07:18:00",394565,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,13.97,13.46,13.21,12.96,12.58,12.52,12.2,11.82,11,11.13,10.69,11,20.35,59.5,1.917,239.5,"NAN",594.3,0,0,726,16.941,571.76,8.42,9.51,98.47,0.12,0.01,-0.71,7.58,6.34
"2026-05-26 07:19:00",394566,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,13.97,13.4,13.15,12.96,12.58,12.52,12.2,11.82,11,11.13,10.69,11,20.3,58.7,2.25,240.3,"NAN",598.1,0,0,730.7,16.941,571.76,8.42,9.51,98.47,0.12,0.01,-0.71,7.58,6.34
"2026-05-26 07:20:00",394567,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,14.03,13.4,13.15,12.89,12.52,12.45,12.2,11.7,11,11.13,10.69,11,20.35,59.95,1.917,234.5,"NAN",601.3,0,0,734.8,16.939,571.49,8.42,9.52,98.49,0.11,0.01,-0.74,7.58,6.34
"2026-05-26 07:21:00",394568,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.9,14.03,13.4,13.15,12.83,12.52,12.45,12.14,11.57,11,11.13,10.69,11,20.3,59.75,1.917,231.4,"NAN",599.7,0,0,732.8,16.939,571.49,8.42,9.52,98.49,0.11,0.01,-0.74,7.58,6.34
"2026-05-26 07:22:00",394569,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.41,14.22,13.96,14.03,13.33,13.15,12.77,12.45,12.45,12.14,11.51,11,11.13,10.69,11,20.25,58.5,1.917,231.6,"NAN",602.4,0,0,736.2,16.939,571.49,8.42,9.52,98.49,0.11,0.01,-0.74,7.58,6.34
"2026-05-26 07:23:00",394570,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.35,14.22,13.9,13.97,13.33,13.15,12.7,12.45,12.45,12.14,11.51,11,11.13,10.69,11,20.3,59.25,2.084,221.2,"NAN",602.4,0,0,736.2,16.938,571.6,8.42,9.52,98.49,0.11,0.02,-0.7,7.58,6.34
"2026-05-26 07:24:00",394571,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.41,14.22,13.9,13.97,13.4,13.15,12.83,12.52,12.45,12.14,11.51,11,11.13,10.69,11,20.3,57.95,2.751,225.3,"NAN",600.8,0,0,734.1,16.938,571.6,8.42,9.52,98.49,0.11,0.02,-0.7,7.58,6.34
"2026-05-26 07:25:00",394572,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.96,14.03,13.4,13.15,12.83,12.52,12.45,12.14,11.57,11.07,11.13,10.69,11,20.3,60.3,2.084,227.2,"NAN",601.9,0,0,735.5,16.938,571.6,8.42,9.52,98.49,0.11,0.02,-0.7,7.58,6.34
"2026-05-26 07:26:00",394573,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.92,15.48,14.22,13.9,13.97,13.33,13.15,12.83,12.52,12.45,12.14,11.44,11,11.13,10.69,11,20.15,61.35,1.917,208.9,"NAN",613.1,0,0,749.7,16.929,571.35,8.42,9.51,98.41,0.12,0.1,-0.75,7.58,6.34
"2026-05-26 07:27:00",394574,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.48,14.15,13.96,14.03,13.33,13.15,12.77,12.52,12.45,12.14,11.44,11,11.13,10.75,11.07,20.15,59.3,2.25,226.1,"NAN",607.2,0,0,742.3,16.929,571.35,8.42,9.51,98.41,0.12,0.1,-0.75,7.58,6.34
"2026-05-26 07:28:00",394575,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.41,14.15,13.9,13.97,13.33,13.08,12.7,12.45,12.45,12.07,11.32,11.07,11.13,10.69,11,20.05,62.1,2.084,234.3,"NAN",601.9,0,0,735.5,16.929,571.35,8.42,9.51,98.41,0.12,0.1,-0.75,7.58,6.34
"2026-05-26 07:29:00",394576,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.35,14.15,13.9,13.97,13.27,13.08,12.7,12.45,12.45,12.07,11.38,11,11.13,10.69,11,20.15,58.6,2.751,218.8,"NAN",606.7,0,0,741.6,16.93,571.68,8.42,9.52,98.49,0.11,0.01,-0.75,7.57,6.34
"2026-05-26 07:30:00",394577,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.61,15.85,15.22,14.15,13.96,13.97,13.33,13.15,12.7,12.45,12.45,12.07,11.32,11,11.13,10.69,11,20.25,59.6,2.25,224.8,"NAN",605.6,0,0,740.2,16.93,571.68,8.42,9.52,98.49,0.11,0.01,-0.75,7.57,6.34
"2026-05-26 07:31:00",394578,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.29,14.15,13.96,13.97,13.33,13.15,12.77,12.45,12.45,12.14,11.38,11,11.13,10.69,11.07,20.25,59.5,1.917,228.2,"NAN",599.7,0,0,732.8,16.93,571.68,8.42,9.52,98.49,0.11,0.01,-0.75,7.57,6.34
"2026-05-26 07:32:00",394579,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.41,14.15,13.9,13.97,13.33,13.15,12.77,12.52,12.45,12.14,11.38,11,11.13,10.75,11.07,20.2,59.15,1.584,229.9,"NAN",601.9,0,0,735.5,16.941,571.44,8.42,9.51,98.45,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 07:33:00",394580,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.41,14.15,13.9,13.97,13.33,13.15,12.77,12.52,12.52,12.14,11.38,11,11.19,10.75,11.07,20.15,60.95,1.75,223,"NAN",605.6,0,0,740.2,16.941,571.44,8.42,9.51,98.45,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 07:34:00",394581,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.41,14.15,13.9,13.97,13.33,13.15,12.7,12.45,12.52,12.14,11.38,11,11.13,10.75,11.07,20.1,60.2,1.417,221.7,"NAN",602.4,0,0,736.2,16.941,571.44,8.42,9.51,98.45,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 07:35:00",394582,35051,8,16.74,16.74,16.74,16.67,16.67,16.74,16.61,15.92,15.41,14.15,13.9,13.97,13.33,13.15,12.7,12.52,12.45,12.14,11.32,11,11.13,10.75,11.07,19.9,64.85,1.417,233.7,"NAN",612.1,0,0,748.4,16.935,571.64,8.42,9.51,98.42,0.12,0.02,-0.76,7.57,6.34
"2026-05-26 07:36:00",394583,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.48,14.15,13.9,14.03,13.4,13.15,12.77,12.52,12.52,12.14,11.32,11,11.13,10.75,11.07,19.65,65.55,1.417,223.6,"NAN",607.8,0,0,743,16.935,571.64,8.42,9.51,98.42,0.12,0.02,-0.76,7.57,6.34
"2026-05-26 07:37:00",394584,35051,8,16.74,16.74,16.74,16.67,16.67,16.74,16.61,15.92,15.41,14.15,13.96,13.97,13.4,13.15,12.83,12.52,12.52,12.14,11.44,11,11.13,10.75,11.07,19.55,65.25,1.75,222.9,"NAN",614.2,0,0,751.1,16.935,571.64,8.42,9.51,98.42,0.12,0.02,-0.76,7.57,6.34
"2026-05-26 07:38:00",394585,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.61,15.85,15.35,14.15,13.9,14.03,13.4,13.15,12.89,12.52,12.52,12.14,11.51,11,11.13,10.75,11.07,19.55,65.6,1.75,229.7,"NAN",608.8,0,0,744.3,16.943,571.41,8.42,9.52,98.51,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 07:39:00",394586,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.22,14.15,13.96,14.03,13.4,13.15,12.83,12.52,12.52,12.2,11.57,11,11.13,10.75,11.07,19.65,61.9,1.917,237.9,"NAN",611,0,0,747,16.943,571.41,8.42,9.52,98.51,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 07:40:00",394587,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.67,15.85,15.29,14.15,13.96,13.97,13.46,13.15,12.89,12.58,12.52,12.2,11.63,11.07,11.13,10.75,11.07,19.8,62.35,1.417,242.2,"NAN",611,0,0,747,16.943,571.41,8.42,9.52,98.51,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 07:41:00",394588,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.35,14.15,13.9,14.03,13.46,13.21,12.89,12.58,12.52,12.2,11.7,11.07,11.13,10.75,11.07,19.85,61.45,1.75,231.7,"NAN",611,0,0,747,16.945,571.61,8.42,9.52,98.5,0.13,0.04,-0.71,7.58,6.34
"2026-05-26 07:42:00",394589,35051,8,16.74,16.74,16.74,16.67,16.67,16.74,16.61,15.92,15.41,14.15,13.96,14.03,13.46,13.21,12.89,12.58,12.52,12.2,11.76,11.07,11.19,10.75,11.07,19.85,62.9,1.917,233,"NAN",619.6,0,0,757.9,16.945,571.61,8.42,9.52,98.5,0.13,0.04,-0.71,7.58,6.34
"2026-05-26 07:43:00",394590,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.35,14.15,13.96,14.03,13.46,13.21,12.89,12.58,12.52,12.2,11.76,11.07,11.13,10.75,11.07,19.75,62.3,1.75,235.9,"NAN",620.1,0,0,758.6,16.945,571.61,8.42,9.52,98.5,0.13,0.04,-0.71,7.58,6.34
"2026-05-26 07:44:00",394591,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.35,14.15,13.96,14.03,13.46,13.21,12.96,12.58,12.52,12.2,11.82,11.07,11.19,10.75,11.07,19.85,62.9,0.917,255.3,"NAN",621.2,0,0,759.9,16.945,571.59,8.42,9.52,98.53,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 07:45:00",394592,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.41,14.15,13.96,14.03,13.46,13.21,12.89,12.58,12.52,12.2,11.82,11.07,11.19,10.75,11.07,19.7,62.6,0.417,262.4,"NAN",615.3,0,0,752.5,16.945,571.59,8.42,9.52,98.53,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 07:46:00",394593,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.41,14.15,13.96,14.03,13.46,13.21,12.89,12.58,12.52,12.2,11.76,11.07,11.19,10.75,11.07,19.65,63,0.917,240.1,"NAN",623.3,0,0,762.6,16.945,571.59,8.42,9.52,98.53,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 07:47:00",394594,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.41,14.15,13.96,13.97,13.4,13.21,12.89,12.58,12.52,12.2,11.76,11.07,11.19,10.75,11.07,19.7,62.95,0.917,231.7,"NAN",620.1,0,0,758.6,16.932,571.63,8.42,9.52,98.49,0.12,0.01,-0.74,7.58,6.34
"2026-05-26 07:48:00",394595,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,15.85,15.29,14.09,13.9,14.03,13.46,13.15,12.83,12.52,12.52,12.2,11.63,11.07,11.19,10.75,11.07,19.65,62.35,0.583,226.6,"NAN",620.1,0,0,758.6,16.932,571.63,8.42,9.52,98.49,0.12,0.01,-0.74,7.58,6.34
"2026-05-26 07:49:00",394596,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.22,14.09,13.96,14.03,13.4,13.15,12.77,12.52,12.52,12.2,11.63,11.07,11.19,10.75,11.07,19.75,61.7,0.75,226.1,"NAN",621.7,0,0,760.6,16.932,571.63,8.42,9.52,98.49,0.12,0.01,-0.74,7.58,6.34
"2026-05-26 07:50:00",394597,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.29,14.15,13.9,13.97,13.4,13.15,12.7,12.52,12.52,12.2,11.63,11.07,11.13,10.81,11.07,19.75,61.85,0.75,240,"NAN",621.7,0,0,760.6,16.934,571.56,8.42,9.52,98.5,0.14,0.03,-0.74,7.58,6.34
"2026-05-26 07:51:00",394598,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.41,14.15,13.96,14.03,13.46,13.15,12.77,12.52,12.52,12.2,11.7,11.07,11.19,10.81,11.07,19.75,62.2,0.917,224.3,"NAN",619,0,0,757.2,16.934,571.56,8.42,9.52,98.5,0.14,0.03,-0.74,7.58,6.34
"2026-05-26 07:52:00",394599,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.41,14.15,13.96,14.03,13.4,13.21,12.77,12.52,12.52,12.2,11.7,11.07,11.13,10.75,11.07,19.75,62.5,1.417,222.2,"NAN",614.7,0,0,751.8,16.934,571.56,8.42,9.52,98.5,0.14,0.03,-0.74,7.58,6.34
"2026-05-26 07:53:00",394600,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.79,15.16,14.09,13.96,13.97,13.46,13.15,12.7,12.52,12.52,12.2,11.7,11.07,11.19,10.75,11.07,19.8,60.55,1.75,236.1,"NAN",618.5,0,0,756.5,16.931,571.69,8.42,9.52,98.54,0.12,0.01,-0.72,7.58,6.34
"2026-05-26 07:54:00",394601,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.79,15.04,14.09,13.9,13.97,13.4,13.15,12.7,12.52,12.52,12.14,11.57,11.07,11.19,10.81,11.07,19.95,59.2,1.25,221,"NAN",618.5,0,0,756.5,16.931,571.69,8.42,9.52,98.54,0.12,0.01,-0.72,7.58,6.34
"2026-05-26 07:55:00",394602,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.79,15.22,14.09,13.96,14.03,13.4,13.08,12.7,12.52,12.52,12.14,11.57,11.07,11.19,10.75,11.07,20,60.25,1.75,227,"NAN",619,0,0,757.2,16.931,571.69,8.42,9.52,98.54,0.12,0.01,-0.72,7.58,6.34
"2026-05-26 07:56:00",394603,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.41,14.15,13.96,14.03,13.4,13.08,12.7,12.52,12.52,12.14,11.51,11.07,11.19,10.81,11.07,19.95,59.75,1.417,229.3,"NAN",620.1,0,0,758.6,16.938,571.34,8.42,9.52,98.51,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 07:57:00",394604,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.41,14.15,13.96,14.03,13.4,13.15,12.7,12.52,12.52,12.14,11.57,11.07,11.19,10.75,11.07,20.05,59.4,1.584,234.4,"NAN",623.9,0,0,763.3,16.938,571.34,8.42,9.52,98.51,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 07:58:00",394605,35051,8,16.74,16.74,16.67,16.74,16.67,16.74,16.61,15.85,15.41,14.15,13.9,14.03,13.46,13.15,12.7,12.52,12.52,12.2,11.57,11.07,11.19,10.75,11.13,19.95,60.55,1.584,218.3,"NAN",626,0,0,766,16.938,571.34,8.42,9.52,98.51,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 07:59:00",394606,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.22,14.09,13.96,14.03,13.46,13.15,12.7,12.52,12.52,12.2,11.63,11.07,11.19,10.75,11.13,19.95,59.9,1.917,212.4,"NAN",621.7,0,0,760.6,16.939,571.48,8.42,9.52,98.52,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 08:00:00",394607,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.22,14.09,13.96,14.03,13.46,13.15,12.7,12.52,12.52,12.2,11.63,11.07,11.19,10.75,11.13,20,59.3,1.75,221.6,"NAN",620.1,0,0,758.6,16.939,571.48,8.42,9.52,98.52,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 08:01:00",394608,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.79,15.29,14.09,13.96,14.03,13.46,13.15,12.77,12.52,12.52,12.2,11.76,11.07,11.19,10.81,11.13,20.05,60.7,1.75,231.4,"NAN",619.6,0,0,757.9,16.939,571.48,8.42,9.52,98.52,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 08:02:00",394609,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.85,15.41,14.15,13.96,14.03,13.46,13.15,12.77,12.52,12.52,12.2,11.76,11.13,11.19,10.81,11.07,20,59.75,2.084,216.1,"NAN",618,0,0,755.9,16.936,571.71,8.42,9.52,98.49,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 08:03:00",394610,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.48,14.22,13.96,14.03,13.46,13.15,12.77,12.52,12.52,12.2,11.76,11.13,11.19,10.81,11.13,19.95,60.35,1.584,223.1,"NAN",619.6,0,0,757.9,16.936,571.71,8.42,9.52,98.49,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 08:04:00",394611,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.85,15.48,14.15,13.96,14.03,13.46,13.15,12.7,12.52,12.52,12.2,11.76,11.07,11.19,10.75,11.13,19.95,61.3,1.75,223.5,"NAN",622.2,0,0,761.3,16.936,571.71,8.42,9.52,98.49,0.13,0.03,-0.74,7.58,6.34
"2026-05-26 08:05:00",394612,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,14.03,13.46,13.15,12.7,12.52,12.52,12.2,11.76,11.13,11.19,10.81,11.13,19.85,62.8,1.75,212.9,"NAN",623.3,0,0,762.6,16.931,571.47,8.42,9.52,98.48,0.13,0.03,-0.71,7.58,6.34
"2026-05-26 08:06:00",394613,35051,8,16.74,16.74,16.74,16.67,16.67,16.74,16.55,15.92,15.48,14.22,13.96,14.03,13.46,13.15,12.7,12.58,12.52,12.26,11.82,11.07,11.19,10.81,11.13,19.85,61.35,2.584,215.4,"NAN",628.7,0,0,769.4,16.931,571.47,8.42,9.52,98.48,0.13,0.03,-0.71,7.58,6.34
"2026-05-26 08:07:00",394614,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,14.03,13.46,13.15,12.7,12.52,12.52,12.26,11.82,11.07,11.19,10.81,11.13,20.05,58.95,3.084,231.5,"NAN",630.8,0,0,772.2,16.931,571.47,8.42,9.52,98.48,0.13,0.03,-0.71,7.58,6.34
"2026-05-26 08:08:00",394615,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,14.03,13.46,13.21,12.83,12.58,12.52,12.33,11.82,11.13,11.19,10.81,11.13,20.15,58.4,2.917,216.6,"NAN",630.8,0,0,772.2,16.929,571.75,8.42,9.52,98.48,0.13,0.03,-0.64,7.58,6.34
"2026-05-26 08:09:00",394616,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,14.03,13.52,13.15,12.83,12.58,12.58,12.33,11.88,11.13,11.19,10.88,11.13,20.1,60.15,1.917,207.6,"NAN",630.8,0,0,772.2,16.929,571.75,8.42,9.52,98.48,0.13,0.03,-0.64,7.58,6.34
"2026-05-26 08:10:00",394617,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.28,13.96,14.03,13.46,13.15,12.77,12.58,12.58,12.33,11.82,11.13,11.19,10.88,11.13,19.9,62.1,1.917,209.9,"NAN",630.8,0,0,772.2,16.929,571.75,8.42,9.52,98.48,0.13,0.03,-0.64,7.58,6.34
"2026-05-26 08:11:00",394618,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.28,13.96,14.03,13.46,13.15,12.7,12.58,12.52,12.33,11.82,11.13,11.19,10.88,11.13,19.75,61.45,1.084,190.7,"NAN",630.3,0,0,771.5,16.938,571.75,8.42,9.51,98.41,0.14,0.03,-0.75,7.58,6.34
"2026-05-26 08:12:00",394619,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.54,14.22,13.96,14.03,13.46,13.15,12.7,12.58,12.58,12.26,11.82,11.13,11.19,10.81,11.13,19.9,59,0.75,190.9,"NAN",630.8,0,0,772.2,16.938,571.75,8.42,9.51,98.41,0.14,0.03,-0.75,7.58,6.34
"2026-05-26 08:13:00",394620,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.22,13.96,14.03,13.46,13.15,12.7,12.58,12.52,12.26,11.76,11.13,11.19,10.81,11.13,19.9,60.2,1.084,194.1,"NAN",627.1,0,0,767.4,16.938,571.75,8.42,9.51,98.41,0.14,0.03,-0.75,7.58,6.34
"2026-05-26 08:14:00",394621,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,13.97,13.46,13.08,12.7,12.58,12.58,12.26,11.76,11.13,11.19,10.88,11.13,19.9,60.25,0.583,190.7,"NAN",629.2,0,0,770.1,16.918,571.49,8.42,9.52,98.46,0.16,0.05,-0.72,7.59,6.35
"2026-05-26 08:15:00",394622,35051,8,16.74,16.74,16.74,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,14.03,13.46,13.15,12.7,12.58,12.52,12.26,11.76,11.13,11.19,10.88,11.13,19.9,58.95,1.084,197,"NAN",627.6,0,0,768.1,16.918,571.49,8.42,9.52,98.46,0.16,0.05,-0.72,7.59,6.35
"2026-05-26 08:16:00",394623,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,14.03,13.46,13.15,12.7,12.58,12.58,12.33,11.82,11.13,11.19,10.88,11.13,20,59.85,1.917,216,"NAN",633,0,0,774.9,16.918,571.49,8.42,9.52,98.46,0.16,0.05,-0.72,7.59,6.35
"2026-05-26 08:17:00",394624,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.22,13.96,13.97,13.46,13.08,12.7,12.58,12.52,12.26,11.82,11.13,11.19,10.81,11.13,19.9,61.05,0.917,174.4,"NAN",632.4,0,0,774.2,16.94,571.51,8.42,9.51,98.48,0.14,0.05,-0.73,7.59,6.34
"2026-05-26 08:18:00",394625,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,13.97,13.46,13.15,12.7,12.58,12.52,12.26,11.82,11.13,11.19,10.81,11.13,19.95,60.85,0.917,136.4,"NAN",636.2,0,0,778.9,16.94,571.51,8.42,9.51,98.48,0.14,0.05,-0.73,7.59,6.34
"2026-05-26 08:19:00",394626,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,13.97,13.46,13.15,12.7,12.58,12.52,12.26,11.82,11.13,11.19,10.88,11.13,19.85,60.45,1.084,154.7,"NAN",632.4,0,0,774.2,16.94,571.51,8.42,9.51,98.48,0.14,0.05,-0.73,7.59,6.34
"2026-05-26 08:20:00",394627,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,14.03,13.46,13.08,12.7,12.58,12.52,12.26,11.76,11.13,11.19,10.81,11.13,19.85,60.3,0.917,158.9,"NAN",650.7,0,0,797.3,16.924,571.47,8.42,9.51,98.42,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 08:21:00",394628,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.54,14.15,13.96,14.03,13.46,13.08,12.64,12.52,12.52,12.26,11.82,11.13,11.19,10.88,11.13,19.75,61.95,0.75,151.6,"NAN",645.3,0,0,790.5,16.924,571.47,8.42,9.51,98.42,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 08:22:00",394629,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,13.97,13.4,13.08,12.7,12.52,12.52,12.26,11.82,11.13,11.19,10.88,11.13,19.65,63.25,0.583,170,"NAN",635.7,0,0,778.3,16.924,571.47,8.42,9.51,98.42,0.12,0.03,-0.74,7.58,6.34
"2026-05-26 08:23:00",394630,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.15,13.96,13.97,13.46,13.08,12.64,12.52,12.52,12.33,11.82,11.13,11.19,10.88,11.13,19.5,66,1.084,173.1,"NAN",637.3,0,0,780.3,16.927,571.57,8.42,9.51,98.36,0.13,0.04,-0.73,7.59,6.34
"2026-05-26 08:24:00",394631,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,13.97,13.46,13.08,12.7,12.58,12.52,12.33,11.82,11.13,11.19,10.88,11.13,19.35,66.4,1.25,162.8,"NAN",641,0,0,785.1,16.927,571.57,8.42,9.51,98.36,0.13,0.04,-0.73,7.59,6.34
"2026-05-26 08:25:00",394632,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,13.97,13.46,13.15,12.7,12.58,12.52,12.33,11.82,11.13,11.25,10.88,11.13,19.2,67.9,0.417,187.9,"NAN",640.5,0,0,784.4,16.927,571.57,8.42,9.51,98.36,0.13,0.04,-0.73,7.59,6.34
"2026-05-26 08:26:00",394633,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,14.03,14.03,13.52,13.15,12.7,12.58,12.58,12.33,11.88,11.13,11.19,10.88,11.13,19,68.7,1.25,172.1,"NAN",649.6,0,0,795.9,16.924,571.39,8.42,9.51,98.45,0.14,0.04,-0.75,7.59,6.34
"2026-05-26 08:27:00",394634,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,14.03,13.52,13.15,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.88,11.13,19.1,66.9,1.417,182.1,"NAN",647.5,0,0,793.2,16.924,571.39,8.42,9.51,98.45,0.14,0.04,-0.75,7.59,6.34
"2026-05-26 08:28:00",394635,35051,8,16.74,16.74,16.67,16.67,16.61,16.74,16.55,15.92,15.54,14.28,14.03,14.03,13.59,13.21,12.7,12.58,12.58,12.39,11.88,11.13,11.19,10.88,11.19,19.05,67.4,1.917,179.4,"NAN",645.9,0,0,791.2,16.924,571.39,8.42,9.51,98.45,0.14,0.04,-0.75,7.59,6.34
"2026-05-26 08:29:00",394636,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,13.96,14.03,13.52,13.21,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.94,11.19,19.15,65.6,2.417,190,"NAN",645.9,0,0,791.2,16.924,571.7,8.42,9.52,98.48,0.14,0.04,-0.74,7.59,6.34
"2026-05-26 08:30:00",394637,35051,8,16.74,16.74,16.67,16.67,16.67,16.67,16.55,15.92,15.54,14.22,13.96,14.03,13.59,13.15,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.88,11.19,19.2,66.3,2.25,178.5,"NAN",645.9,0,0,791.2,16.924,571.7,8.42,9.52,98.48,0.14,0.04,-0.74,7.59,6.34
"2026-05-26 08:31:00",394638,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.15,13.96,13.97,13.52,13.21,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.88,11.19,19.25,64.05,2.084,176.8,"NAN",652.8,0,0,800,16.924,571.7,8.42,9.52,98.48,0.14,0.04,-0.74,7.59,6.34
"2026-05-26 08:32:00",394639,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.22,13.96,14.03,13.52,13.15,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.88,11.19,19.25,65.6,1.75,187.5,"NAN",640,0,0,783.7,16.918,571.44,8.42,9.52,98.49,0.13,0.06,-0.75,7.59,6.34
"2026-05-26 08:33:00",394640,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.22,14.03,13.97,13.52,13.21,12.7,12.64,12.58,12.39,11.88,11.13,11.25,10.88,11.19,19.2,66.55,1.584,182.3,"NAN",643.7,0,0,788.5,16.918,571.44,8.42,9.52,98.49,0.13,0.06,-0.75,7.59,6.34
"2026-05-26 08:34:00",394641,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,15.92,15.54,14.28,14.03,14.03,13.59,13.27,12.77,12.64,12.58,12.39,11.88,11.13,11.25,10.88,11.25,19.15,67.55,1.584,191.4,"NAN",642.1,0,0,786.4,16.918,571.44,8.42,9.52,98.49,0.13,0.06,-0.75,7.59,6.34
"2026-05-26 08:35:00",394642,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,15.92,15.54,14.28,14.03,14.03,13.59,13.34,12.89,12.64,12.58,12.45,11.95,11.13,11.25,10.88,11.25,19.1,66.15,2.417,179.7,"NAN",641.6,0,0,785.7,16.915,571.61,8.42,9.51,98.33,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 08:36:00",394643,35051,8,16.67,16.67,16.67,16.67,16.67,16.74,16.61,15.92,15.54,14.34,14.03,14.03,13.65,13.4,12.96,12.64,12.58,12.45,11.95,11.13,11.25,10.88,11.25,19.3,63.95,2.25,177.7,"NAN",644.3,0,0,789.1,16.915,571.61,8.42,9.51,98.33,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 08:37:00",394644,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.61,15.98,15.54,14.28,14.03,14.03,13.65,13.34,12.96,12.58,12.58,12.45,11.88,11.13,11.25,10.94,11.19,19.3,63.85,2.417,183.7,"NAN",644.3,0,0,789.1,16.915,571.61,8.42,9.51,98.33,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 08:38:00",394645,35051,8,16.67,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.22,13.96,14.03,13.59,13.27,12.83,12.64,12.58,12.39,11.88,11.13,11.25,10.94,11.25,19.25,65.9,2.084,187.7,"NAN",643.2,0,0,787.8,16.91,571.34,8.42,9.52,98.42,0.14,0.04,-0.73,7.58,6.34
"2026-05-26 08:39:00",394646,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.85,15.41,14.15,13.96,13.97,13.52,13.15,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.94,11.25,19.2,65.5,2.417,185.3,"NAN",646.9,0,0,792.5,16.91,571.34,8.42,9.52,98.42,0.14,0.04,-0.73,7.58,6.34
"2026-05-26 08:40:00",394647,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.85,15.41,14.15,13.96,13.97,13.52,13.21,12.7,12.58,12.58,12.39,11.88,11.13,11.25,10.94,11.25,19.2,64.95,2.584,183.4,"NAN",652.8,0,0,800,16.91,571.34,8.42,9.52,98.42,0.14,0.04,-0.73,7.58,6.34
"2026-05-26 08:41:00",394648,35051,8,16.74,16.67,16.61,16.67,16.67,16.74,16.48,15.92,15.48,14.22,14.03,13.97,13.52,13.27,12.77,12.58,12.58,12.39,11.82,11.13,11.25,11,11.25,19.35,64.65,2.084,182.3,"NAN",647.5,0,0,793.2,16.903,571.82,8.42,9.52,98.43,0.13,0.04,-0.74,7.59,6.34
"2026-05-26 08:42:00",394649,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.54,14.34,14.03,14.03,13.59,13.34,12.83,12.58,12.58,12.39,11.88,11.13,11.25,10.94,11.25,19.25,66.4,2.25,185.4,"NAN",644.3,0,0,789.1,16.903,571.82,8.42,9.52,98.43,0.13,0.04,-0.74,7.59,6.34
"2026-05-26 08:43:00",394650,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.61,15.92,15.54,14.28,14.03,14.03,13.59,13.34,12.83,12.64,12.58,12.39,11.82,11.13,11.25,10.94,11.25,19.15,66.2,2.25,180.6,"NAN",646.9,0,0,792.5,16.903,571.82,8.42,9.52,98.43,0.13,0.04,-0.74,7.59,6.34
"2026-05-26 08:44:00",394651,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.22,13.96,13.97,13.52,13.21,12.7,12.58,12.58,12.39,11.82,11.13,11.25,10.94,11.25,19.25,64.75,1.917,184.6,"NAN",638.9,0,0,782.3,16.908,571.56,8.42,9.51,98.39,0.15,0.04,-0.74,7.58,6.34
"2026-05-26 08:45:00",394652,35051,8,16.74,16.74,16.67,16.67,16.61,16.74,16.48,15.92,15.41,14.15,13.96,14.03,13.52,13.21,12.7,12.58,12.58,12.39,11.76,11.13,11.25,10.94,11.25,19.25,65.9,2.25,186.2,"NAN",642.1,0,0,786.4,16.908,571.56,8.42,9.51,98.39,0.15,0.04,-0.74,7.58,6.34
"2026-05-26 08:46:00",394653,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.41,14.15,13.96,14.03,13.52,13.21,12.7,12.58,12.52,12.39,11.76,11.13,11.25,11,11.25,19.25,65.6,2.084,179.4,"NAN",640,0,0,783.7,16.908,571.56,8.42,9.51,98.39,0.15,0.04,-0.74,7.58,6.34
"2026-05-26 08:47:00",394654,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.22,14.03,14.03,13.59,13.27,12.77,12.64,12.58,12.39,11.76,11.13,11.25,11,11.25,19.1,67.5,2.584,190.4,"NAN",638.3,0,0,781.7,16.918,571.43,8.42,9.5,98.3,0.14,0.06,-0.71,7.57,6.34
"2026-05-26 08:48:00",394655,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.55,15.92,15.48,14.22,14.03,14.03,13.59,13.4,12.89,12.64,12.58,12.39,11.82,11.13,11.25,11,11.25,19.1,66.05,2.751,192.1,"NAN",641,0,0,785.1,16.918,571.43,8.42,9.5,98.3,0.14,0.06,-0.71,7.57,6.34
"2026-05-26 08:49:00",394656,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.22,14.03,14.03,13.59,13.4,12.89,12.64,12.58,12.39,11.82,11.13,11.25,11,11.25,19.05,66.65,2.417,197.3,"NAN",643.2,0,0,787.8,16.918,571.43,8.42,9.5,98.3,0.14,0.06,-0.71,7.57,6.34
"2026-05-26 08:50:00",394657,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.85,15.41,14.22,14.03,14.03,13.59,13.4,12.89,12.64,12.58,12.39,11.82,11.13,11.25,11,11.25,19.05,66.35,2.417,201.3,"NAN",638.3,0,0,781.7,16.914,571.59,8.42,9.52,98.5,0.13,0.04,-0.61,7.58,6.34
"2026-05-26 08:51:00",394658,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.28,14.03,14.03,13.59,13.34,12.77,12.64,12.58,12.39,11.76,11.13,11.25,11,11.25,19,66.95,1.917,203.9,"NAN",645.9,0,0,791.2,16.914,571.59,8.42,9.52,98.5,0.13,0.04,-0.61,7.58,6.34
"2026-05-26 08:52:00",394659,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.85,15.48,14.22,13.96,14.03,13.59,13.27,12.7,12.58,12.58,12.33,11.76,11.13,11.25,11,11.25,18.95,67.05,1.917,202.3,"NAN",653.9,0,0,801,16.914,571.59,8.42,9.52,98.5,0.13,0.04,-0.61,7.58,6.34
"2026-05-26 08:53:00",394660,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.85,15.35,14.22,13.96,13.97,13.52,13.21,12.7,12.58,12.52,12.33,11.76,11.13,11.25,11,11.25,19.05,66,2.084,212.3,"NAN",652.3,0,0,799.3,16.9,571.47,8.42,9.49,98.19,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 08:54:00",394661,35051,8,16.67,16.67,16.67,16.67,16.67,16.74,16.48,15.85,15.41,14.22,13.96,13.97,13.59,13.27,12.7,12.58,12.58,12.33,11.82,11.19,11.25,11,11.25,19.05,65.95,2.917,209.2,"NAN",644.8,0,0,789.8,16.9,571.47,8.42,9.49,98.19,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 08:55:00",394662,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.22,14.03,14.03,13.59,13.34,12.7,12.58,12.58,12.39,11.82,11.13,11.25,11,11.25,19.05,66.45,2.25,210.6,"NAN",650.7,0,0,797.3,16.9,571.47,8.42,9.49,98.19,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 08:56:00",394663,35051,8,16.67,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.22,14.03,13.97,13.59,13.4,12.7,12.58,12.58,12.39,11.82,11.13,11.25,11,11.25,19.05,65.3,2.417,206.6,"NAN",650.2,0,0,796.6,16.917,571.63,8.42,9.5,98.27,0.14,0.05,-0.54,7.58,6.34
"2026-05-26 08:57:00",394664,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.15,14.03,13.97,13.59,13.27,12.7,12.58,12.58,12.33,11.82,11.13,11.25,11,11.25,19.05,66.3,2.25,212.2,"NAN",651.2,0,0,798,16.917,571.63,8.42,9.5,98.27,0.14,0.05,-0.54,7.58,6.34
"2026-05-26 08:58:00",394665,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.48,15.85,15.41,14.22,13.96,13.97,13.52,13.15,12.7,12.58,12.52,12.26,11.76,11.19,11.25,11,11.32,18.95,67.45,2.25,215,"NAN",647.5,0,0,793.2,16.917,571.63,8.42,9.5,98.27,0.14,0.05,-0.54,7.58,6.34
"2026-05-26 08:59:00",394666,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.85,15.35,14.15,13.96,13.97,13.52,13.15,12.7,12.58,12.58,12.2,11.76,11.19,11.25,11,11.32,18.9,69.25,2.25,220.7,"NAN",645.3,0,0,790.5,16.912,571.46,8.42,9.5,98.3,0.14,0.04,-0.75,7.59,6.34
"2026-05-26 09:00:00",394667,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.85,15.41,14.22,13.96,13.97,13.52,13.15,12.64,12.58,12.52,12.26,11.76,11.13,11.25,11,11.25,18.8,68.9,2.25,215.7,"NAN",643.7,0,0,788.5,16.912,571.46,8.42,9.5,98.3,0.14,0.04,-0.75,7.59,6.34
"2026-05-26 09:01:00",394668,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.22,14.03,13.97,13.59,13.21,12.7,12.58,12.52,12.26,11.76,11.19,11.25,11,11.25,18.8,69.4,1.75,220.7,"NAN",642.1,0,0,786.4,16.912,571.46,8.42,9.5,98.3,0.14,0.04,-0.75,7.59,6.34
"2026-05-26 09:02:00",394669,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.48,14.22,14.03,13.97,13.59,13.21,12.7,12.58,12.52,12.26,11.82,11.19,11.25,11,11.25,18.7,69.15,2.417,217.3,"NAN",643.2,0,0,787.8,16.916,571.6,8.42,9.5,98.29,0.14,0.05,-0.77,7.58,6.34
"2026-05-26 09:03:00",394670,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.28,14.03,13.97,13.59,13.21,12.64,12.58,12.58,12.2,11.82,11.19,11.25,11,11.25,18.75,68.45,2.084,216.6,"NAN",651.2,0,0,798,16.916,571.6,8.42,9.5,98.29,0.14,0.05,-0.77,7.58,6.34
"2026-05-26 09:04:00",394671,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.15,12.64,12.58,12.52,12.26,11.82,11.13,11.32,11,11.25,18.7,69.75,2.25,205.3,"NAN",652.8,0,0,800,16.916,571.6,8.42,9.5,98.29,0.14,0.05,-0.77,7.58,6.34
"2026-05-26 09:05:00",394672,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.15,12.7,12.58,12.52,12.2,11.76,11.19,11.32,11,11.25,18.65,70.25,1.75,213.5,"NAN",652.8,0,0,800,16.904,571.37,8.42,9.48,98.08,0.15,0.03,-0.74,7.58,6.34
"2026-05-26 09:06:00",394673,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.08,12.7,12.58,12.52,12.2,11.82,11.19,11.32,11,11.25,18.65,70.05,1.25,211.7,"NAN",650.2,0,0,796.6,16.904,571.37,8.42,9.48,98.08,0.15,0.03,-0.74,7.58,6.34
"2026-05-26 09:07:00",394674,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.08,12.64,12.58,12.52,12.2,11.82,11.19,11.32,10.94,11.25,18.6,70.85,0.917,220.8,"NAN",657.1,0,0,805,16.904,571.37,8.42,9.48,98.08,0.15,0.03,-0.74,7.58,6.34
"2026-05-26 09:08:00",394675,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.08,12.64,12.58,12.52,12.2,11.82,11.19,11.32,11,11.32,18.45,72.45,1.084,211.6,"NAN",657.1,0,0,805,16.901,571.62,8.42,9.51,98.33,0.14,0.05,-0.73,7.59,6.34
"2026-05-26 09:09:00",394676,35051,8,16.67,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.08,12.64,12.58,12.52,12.2,11.82,11.19,11.32,11,11.25,18.4,72.1,1.084,209.3,"NAN",653.4,0,0,801,16.901,571.62,8.42,9.51,98.33,0.14,0.05,-0.73,7.59,6.34
"2026-05-26 09:10:00",394677,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.41,14.22,13.96,13.97,13.52,13.08,12.64,12.58,12.52,12.26,11.82,11.19,11.32,11,11.25,18.4,72.25,1.25,201.8,"NAN",648.5,0,0,794.6,16.901,571.62,8.42,9.51,98.33,0.14,0.05,-0.73,7.59,6.34
"2026-05-26 09:11:00",394678,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.48,14.22,13.96,13.97,13.52,13.08,12.7,12.58,12.52,12.2,11.82,11.19,11.32,11,11.32,18.35,72.2,1.584,203.9,"NAN",655,0,0,803,16.908,571.38,8.42,9.5,98.21,0.15,0.03,-0.67,7.58,6.34
"2026-05-26 09:12:00",394679,35051,8,16.74,16.74,16.67,16.67,16.61,16.74,16.48,15.92,15.54,14.22,14.03,13.97,13.59,13.08,12.64,12.58,12.52,12.2,11.82,11.19,11.32,11,11.32,18.35,71.8,1.25,205,"NAN",657.1,0,0,805,16.908,571.38,8.42,9.5,98.21,0.15,0.03,-0.67,7.58,6.34
"2026-05-26 09:13:00",394680,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.48,15.92,15.54,14.28,13.96,13.97,13.52,13.08,12.64,12.58,12.52,12.07,11.76,11.19,11.32,11,11.32,18.35,72.3,1.25,186.5,"NAN",654.5,0,0,802,16.908,571.38,8.42,9.5,98.21,0.15,0.03,-0.67,7.58,6.34
"2026-05-26 09:14:00",394681,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.48,14.22,13.96,13.97,13.52,13.02,12.64,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,18.35,73.65,1.25,178.1,"NAN",658.2,0,0,807,16.915,571.55,8.42,9.51,98.36,0.15,0.06,-0.72,7.58,6.34
"2026-05-26 09:15:00",394682,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.41,14.15,13.96,13.9,13.52,13.08,12.64,12.58,12.52,12.01,11.63,11.19,11.32,11,11.25,18.35,71.6,1.584,179,"NAN",656.1,0,0,804,16.915,571.55,8.42,9.51,98.36,0.15,0.06,-0.72,7.58,6.34
"2026-05-26 09:16:00",394683,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.48,15.92,15.41,14.15,13.96,13.9,13.52,13.02,12.64,12.58,12.52,12.01,11.7,11.19,11.32,10.94,11.32,18.4,71.55,1.917,166.6,"NAN",643.7,0,0,788.5,16.915,571.55,8.42,9.51,98.36,0.15,0.06,-0.72,7.58,6.34
"2026-05-26 09:17:00",394684,35051,8,16.74,16.74,16.67,16.67,16.61,16.74,16.48,15.92,15.48,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.07,11.76,11.19,11.32,11,11.25,18.4,69.85,1.25,169.2,"NAN",659.3,0,0,808,16.914,571.43,8.42,9.5,98.28,0.15,0.04,-0.76,7.57,6.34
"2026-05-26 09:18:00",394685,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.54,14.28,14.03,13.97,13.59,13.21,12.7,12.58,12.52,12.07,11.82,11.19,11.32,11,11.32,18.5,71.25,1.084,164.8,"NAN",657.1,0,0,805,16.914,571.43,8.42,9.5,98.28,0.15,0.04,-0.76,7.57,6.34
"2026-05-26 09:19:00",394686,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.48,15.92,15.54,14.22,14.03,13.97,13.59,13.21,12.64,12.58,12.52,12.07,11.82,11.19,11.32,11,11.25,18.45,72.25,1.084,158.5,"NAN",653.4,0,0,801,16.914,571.43,8.42,9.5,98.28,0.15,0.04,-0.76,7.57,6.34
"2026-05-26 09:20:00",394687,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.42,15.92,15.48,14.22,13.96,13.97,13.59,13.15,12.7,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,18.4,71.1,1.584,145.2,"NAN",658.7,0,0,807,16.918,571.58,8.42,9.51,98.35,0.13,0.04,-0.73,7.57,6.34
"2026-05-26 09:21:00",394688,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.42,15.92,15.41,14.22,13.96,13.97,13.59,13.08,12.7,12.58,12.52,12.01,11.57,11.19,11.25,10.94,11.25,18.4,70.3,0.917,123.1,"NAN",662,0,0,812,16.918,571.58,8.42,9.51,98.35,0.13,0.04,-0.73,7.57,6.34
"2026-05-26 09:22:00",394689,35051,8,16.74,16.74,16.67,16.67,16.67,16.74,16.42,15.92,15.41,14.22,13.96,13.97,13.59,13.08,12.64,12.58,12.52,11.95,11.57,11.19,11.32,10.94,11.25,18.4,72.4,0.583,102.8,"NAN",658.7,0,0,807,16.918,571.58,8.42,9.51,98.35,0.13,0.04,-0.73,7.57,6.34
"2026-05-26 09:23:00",394690,35051,8,16.74,16.74,16.67,16.67,16.61,16.74,16.42,15.92,15.41,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.01,11.57,11.19,11.25,10.94,11.25,18.25,74.8,0.75,118.6,"NAN",655,0,0,803,16.909,571.43,8.42,9.5,98.31,0.13,0.05,-0.77,7.58,6.34
"2026-05-26 09:24:00",394691,35051,8,16.74,16.74,16.67,16.67,16.67,16.67,16.42,15.92,15.48,14.28,14.03,13.97,13.59,13.21,12.64,12.58,12.52,12.01,11.57,11.19,11.32,10.94,11.25,18.15,74.95,0.083,112.9,"NAN",656.1,0,0,804,16.909,571.43,8.42,9.5,98.31,0.13,0.05,-0.77,7.58,6.34
"2026-05-26 09:25:00",394692,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.42,15.92,15.48,14.28,14.03,13.97,13.59,13.21,12.7,12.58,12.52,12.01,11.57,11.19,11.32,10.94,11.25,18.1,75.15,0.25,91.9,"NAN",653.4,0,0,801,16.909,571.43,8.42,9.5,98.31,0.13,0.05,-0.77,7.58,6.34
"2026-05-26 09:26:00",394693,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.42,15.92,15.48,14.28,14.03,13.97,13.65,13.21,12.7,12.64,12.52,12.01,11.63,11.19,11.32,10.94,11.25,18,76.15,0,145.2,"NAN",664.6,0,0,815,16.909,571.41,8.42,9.52,98.44,0.14,0.04,-0.57,7.59,6.34
"2026-05-26 09:27:00",394694,35051,8,16.74,16.67,16.67,16.67,16.67,16.74,16.42,15.85,15.48,14.22,13.96,13.97,13.59,13.21,12.64,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,17.95,76.85,0,148.2,"NAN",663,0,0,813,16.909,571.41,8.42,9.52,98.44,0.14,0.04,-0.57,7.59,6.34
"2026-05-26 09:28:00",394695,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.36,15.85,15.41,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,17.9,77.1,0,126.5,"NAN",662.5,0,0,812,16.909,571.41,8.42,9.52,98.44,0.14,0.04,-0.57,7.59,6.34
"2026-05-26 09:29:00",394696,35051,8,16.67,16.67,16.67,16.67,16.67,16.67,16.36,15.85,15.41,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.01,11.7,11.19,11.32,10.94,11.25,17.85,77.1,0,131.4,"NAN",660.9,0,0,810,16.903,571.53,8.42,9.52,98.43,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 09:30:00",394697,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.36,15.85,15.41,14.22,13.96,13.97,13.59,13.08,12.64,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,17.85,77.5,0.417,140.4,"NAN",656.1,0,0,804,16.903,571.53,8.42,9.52,98.43,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 09:31:00",394698,35051,8,16.67,16.74,16.67,16.67,16.61,16.67,16.36,15.85,15.41,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,17.8,77.45,1.584,155.5,"NAN",660.4,0,0,810,16.903,571.53,8.42,9.52,98.43,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 09:32:00",394699,35051,8,16.74,16.67,16.67,16.67,16.61,16.74,16.36,15.85,15.41,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.01,11.63,11.19,11.32,10.94,11.25,17.75,76.25,1.417,140.8,"NAN",663.6,0,0,814,16.913,571.52,8.42,9.52,98.43,0.16,0.05,-0.76,7.58,6.34
"2026-05-26 09:33:00",394700,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.3,15.85,15.41,14.22,13.96,13.9,13.59,13.08,12.64,12.58,12.52,12.01,11.57,11.19,11.32,10.94,11.25,17.75,75.5,2.25,144.3,"NAN",663,0,0,813,16.913,571.52,8.42,9.52,98.43,0.16,0.05,-0.76,7.58,6.34
"2026-05-26 09:34:00",394701,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.3,15.79,15.41,14.22,13.96,13.97,13.59,13.15,12.64,12.58,12.52,12.01,11.57,11.19,11.32,10.94,11.25,17.8,75.65,2.584,152.3,"NAN",660.4,0,0,810,16.913,571.52,8.42,9.52,98.43,0.16,0.05,-0.76,7.58,6.34
"2026-05-26 09:35:00",394702,35051,8,16.74,16.67,16.61,16.67,16.61,16.74,16.3,15.79,15.41,14.22,13.96,13.97,13.59,13.21,12.7,12.58,12.52,12.01,11.51,11.19,11.32,10.94,11.25,17.8,76.25,2.25,150.2,"NAN",665.2,0,0,816,16.911,571.72,8.42,9.51,98.32,0.14,0.04,-0.72,7.58,6.34
"2026-05-26 09:36:00",394703,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.3,15.79,15.41,14.28,13.96,13.97,13.59,13.21,12.64,12.58,12.52,12.01,11.51,11.19,11.25,10.94,11.25,17.7,74.7,2.417,154.3,"NAN",659.8,0,0,809,16.911,571.72,8.42,9.51,98.32,0.14,0.04,-0.72,7.58,6.34
"2026-05-26 09:37:00",394704,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.3,15.79,15.41,14.22,13.96,13.97,13.59,13.15,12.7,12.58,12.52,12.01,11.51,11.19,11.25,10.94,11.25,17.85,76.2,2.751,158,"NAN",660.9,0,0,810,16.911,571.72,8.42,9.51,98.32,0.14,0.04,-0.72,7.58,6.34
"2026-05-26 09:38:00",394705,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.11,15.73,15.41,14.22,13.96,13.9,13.59,13.08,12.7,12.58,12.52,11.95,11.51,11.19,11.25,10.94,11.25,17.75,75.95,2.417,158.7,"NAN",651.2,0,0,798,16.901,571.48,8.42,9.51,98.4,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 09:39:00",394706,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,16.11,15.73,15.41,14.22,13.96,13.9,13.59,13.08,12.64,12.58,12.52,11.95,11.51,11.19,11.25,10.94,11.25,17.7,75.25,1.917,158.8,"NAN",653.9,0,0,801,16.901,571.48,8.42,9.51,98.4,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 09:40:00",394707,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.11,15.73,15.41,14.22,13.9,13.9,13.59,13.15,12.64,12.58,12.52,12.01,11.51,11.19,11.25,10.94,11.25,17.65,78.1,1.75,165.5,"NAN",646.4,0,0,791.9,16.901,571.48,8.42,9.51,98.4,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 09:41:00",394708,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.04,15.79,15.41,14.22,13.9,13.9,13.59,13.21,12.7,12.58,12.52,12.01,11.57,11.19,11.32,10.94,11.25,17.6,75.45,2.084,146.9,"NAN",651.8,0,0,798.6,16.878,571.47,8.42,9.5,98.22,0.13,0.12,-0.71,7.57,6.34
"2026-05-26 09:42:00",394709,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,16.11,15.79,15.41,14.22,13.9,13.9,13.65,13.34,12.64,12.58,12.58,12.01,11.63,11.19,11.32,10.94,11.25,17.7,75.75,1.917,153.9,"NAN",646.4,0,0,791.9,16.878,571.47,8.42,9.5,98.22,0.13,0.12,-0.71,7.57,6.34
"2026-05-26 09:43:00",394710,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,16.11,15.79,15.41,14.22,13.96,13.9,13.59,13.34,12.7,12.58,12.52,12.07,11.7,11.19,11.25,10.94,11.25,17.7,73.95,1.917,152.2,"NAN",652.8,0,0,800,16.878,571.47,8.42,9.5,98.22,0.13,0.12,-0.71,7.57,6.34
"2026-05-26 09:44:00",394711,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.11,15.79,15.41,14.28,13.96,13.97,13.65,13.34,12.64,12.64,12.58,12.07,11.7,11.19,11.25,10.94,11.25,17.9,70.9,2.417,163.9,"NAN",647.5,0,0,793.2,16.887,571.6,8.42,9.51,98.27,0.15,0.03,-0.47,7.58,6.34
"2026-05-26 09:45:00",394712,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.04,15.79,15.41,14.28,13.96,13.9,13.59,13.34,12.64,12.58,12.52,12.07,11.7,11.19,11.25,10.94,11.25,18,70.55,2.084,141.5,"NAN",654.5,0,0,802,16.887,571.6,8.42,9.51,98.27,0.15,0.03,-0.47,7.58,6.34
"2026-05-26 09:46:00",394713,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,16.04,15.73,15.41,14.22,13.96,13.9,13.59,13.27,12.64,12.58,12.58,12.07,11.63,11.19,11.25,10.94,11.25,18,73.25,1.917,144.9,"NAN",653.4,0,0,801,16.887,571.6,8.42,9.51,98.27,0.15,0.03,-0.47,7.58,6.34
"2026-05-26 09:47:00",394714,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.98,15.73,15.41,14.22,13.9,13.9,13.59,13.21,12.64,12.58,12.58,12.07,11.63,11.19,11.25,10.94,11.25,17.9,73.8,2.084,155.1,"NAN",644.8,0,0,789.8,16.873,571.81,8.42,9.51,98.26,0.14,0.04,-0.76,7.58,6.34
"2026-05-26 09:48:00",394715,35051,8,16.67,16.67,16.67,16.67,16.61,16.74,15.92,15.73,15.41,14.22,13.9,13.9,13.59,13.15,12.7,12.64,12.52,12.07,11.7,11.19,11.25,10.94,11.25,18,70.1,1.417,157.5,"NAN",647.5,0,0,793.2,16.873,571.81,8.42,9.51,98.26,0.14,0.04,-0.76,7.58,6.34
"2026-05-26 09:49:00",394716,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.92,15.73,15.41,14.28,13.96,13.9,13.65,13.34,12.64,12.58,12.58,12.07,11.76,11.19,11.25,10.94,11.25,18.1,69.5,2.084,152.5,"NAN",648.5,0,0,794.6,16.873,571.81,8.42,9.51,98.26,0.14,0.04,-0.76,7.58,6.34
"2026-05-26 09:50:00",394717,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.92,15.73,15.41,14.28,13.96,13.9,13.65,13.4,12.64,12.64,12.58,12.07,11.82,11.19,11.32,10.94,11.25,18.1,71.2,1.75,150,"NAN",648,0,0,793.9,16.898,571.43,8.42,9.51,98.35,0.14,0.03,-0.69,7.58,6.34
"2026-05-26 09:51:00",394718,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.92,15.73,15.41,14.28,13.96,13.97,13.65,13.4,12.64,12.64,12.58,12.14,11.82,11.19,11.25,10.94,11.25,18,72.65,1.917,156.1,"NAN",651.8,0,0,798.6,16.898,571.43,8.42,9.51,98.35,0.14,0.03,-0.69,7.58,6.34
"2026-05-26 09:52:00",394719,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.92,15.73,15.41,14.28,13.96,13.9,13.59,13.4,12.64,12.58,12.58,12.14,11.76,11.19,11.25,10.94,11.25,18,73.6,1.584,147.5,"NAN",646.9,0,0,792.5,16.898,571.43,8.42,9.51,98.35,0.14,0.03,-0.69,7.58,6.34
"2026-05-26 09:53:00",394720,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.92,15.67,15.41,14.28,13.96,13.9,13.65,13.4,12.7,12.64,12.58,12.14,11.82,11.19,11.25,10.94,11.25,17.9,71.55,1.25,156.9,"NAN",651.2,0,0,798,16.885,571.66,8.42,9.49,98.13,0.15,0.04,-0.75,7.58,6.34
"2026-05-26 09:54:00",394721,35051,8,16.67,16.67,16.67,16.61,16.61,16.67,15.92,15.73,15.41,14.28,13.9,13.9,13.59,13.46,12.64,12.58,12.58,12.14,11.82,11.19,11.32,10.88,11.25,17.95,73.15,1.084,154.6,"NAN",654.5,0,0,802,16.885,571.66,8.42,9.49,98.13,0.15,0.04,-0.75,7.58,6.34
"2026-05-26 09:55:00",394722,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.67,15.41,14.28,13.9,13.97,13.59,13.46,12.7,12.64,12.58,12.14,11.82,11.19,11.25,10.94,11.25,17.85,74.9,1.25,158,"NAN",651.2,0,0,798,16.885,571.66,8.42,9.49,98.13,0.15,0.04,-0.75,7.58,6.34
"2026-05-26 09:56:00",394723,35051,8,16.67,16.67,16.67,16.61,16.61,16.67,15.86,15.67,15.41,14.28,13.9,13.9,13.59,13.4,12.64,12.64,12.58,12.14,11.82,11.19,11.25,10.94,11.25,17.8,75,1.084,155,"NAN",658.7,0,0,807,16.882,571.47,8.42,9.49,98.13,0.15,0.05,-0.69,7.57,6.34
"2026-05-26 09:57:00",394724,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.67,15.48,14.28,13.9,13.9,13.59,13.27,12.64,12.58,12.58,12.14,11.76,11.19,11.25,10.94,11.25,17.8,74.7,0.583,166,"NAN",658.7,0,0,807,16.882,571.47,8.42,9.49,98.13,0.15,0.05,-0.69,7.57,6.34
"2026-05-26 09:58:00",394725,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.92,15.73,15.41,14.28,13.9,13.9,13.65,13.27,12.64,12.64,12.58,12.14,11.76,11.19,11.25,10.88,11.25,17.8,75.3,0.417,186.8,"NAN",657.1,0,0,805,16.882,571.47,8.42,9.49,98.13,0.15,0.05,-0.69,7.57,6.34
"2026-05-26 09:59:00",394726,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.86,15.67,15.41,14.28,13.96,13.9,13.59,13.27,12.64,12.64,12.52,12.14,11.76,11.19,11.25,10.88,11.25,17.75,75.7,0,170.8,"NAN",657.7,0,0,806,16.885,571.71,8.42,9.52,98.4,0.14,0.04,-0.73,7.58,6.34
"2026-05-26 10:00:00",394727,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.92,15.73,15.41,14.28,13.96,13.9,13.59,13.4,12.64,12.64,12.58,12.14,11.76,11.19,11.25,10.88,11.25,17.7,76.05,0,173.3,"NAN",656.1,0,0,804,16.885,571.71,8.42,9.52,98.4,0.14,0.04,-0.73,7.58,6.34
"2026-05-26 10:01:00",394728,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.67,15.41,14.28,13.96,13.9,13.65,13.34,12.64,12.58,12.58,12.14,11.7,11.19,11.25,10.88,11.19,17.7,77.1,0,243.5,"NAN",660.4,0,0,810,16.885,571.71,8.42,9.52,98.4,0.14,0.04,-0.73,7.58,6.34
"2026-05-26 10:02:00",394729,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.67,15.41,14.28,13.96,13.97,13.59,13.27,12.64,12.58,12.58,12.14,11.57,11.19,11.25,10.88,11.25,17.65,77.05,0,243,"NAN",658.2,0,0,807,16.897,571.53,8.42,9.51,98.38,0.14,0.05,-0.72,7.58,6.34
"2026-05-26 10:03:00",394730,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.6,15.35,14.22,13.9,13.9,13.59,13.27,12.64,12.58,12.58,12.14,11.51,11.19,11.25,10.88,11.25,17.65,76.7,0,243.2,"NAN",675.4,0,0,829,16.897,571.53,8.42,9.51,98.38,0.14,0.05,-0.72,7.58,6.34
"2026-05-26 10:04:00",394731,35051,8,16.74,16.67,16.67,16.67,16.61,16.67,15.86,15.6,15.29,14.22,13.9,13.9,13.59,13.21,12.7,12.58,12.58,12.14,11.44,11.19,11.25,10.88,11.19,17.6,77.3,0,241.7,"NAN",669.5,0,0,821,16.897,571.53,8.42,9.51,98.38,0.14,0.05,-0.72,7.58,6.34
"2026-05-26 10:05:00",394732,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.6,15.41,14.22,13.9,13.9,13.59,13.27,12.7,12.58,12.58,12.07,11.51,11.19,11.25,10.88,11.19,17.6,78.05,0,128.8,"NAN",667.9,0,0,819,16.889,571.68,8.42,9.52,98.42,0.15,0.04,-0.75,7.58,6.34
"2026-05-26 10:06:00",394733,35051,8,16.67,16.67,16.67,16.61,16.61,16.67,15.86,15.67,15.41,14.22,13.96,13.97,13.65,13.4,12.64,12.58,12.58,12.14,11.51,11.19,11.25,10.88,11.19,17.55,78.6,0,134.7,"NAN",662.5,0,0,812,16.889,571.68,8.42,9.52,98.42,0.15,0.04,-0.75,7.58,6.34
"2026-05-26 10:07:00",394734,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.86,15.6,15.48,14.22,13.96,13.97,13.59,13.52,12.64,12.58,12.58,12.14,11.51,11.19,11.25,10.88,11.25,17.55,78.75,0,145.9,"NAN",662.5,0,0,812,16.889,571.68,8.42,9.52,98.42,0.15,0.04,-0.75,7.58,6.34
"2026-05-26 10:08:00",394735,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.86,15.6,15.41,14.28,13.96,13.97,13.65,13.46,12.64,12.58,12.58,12.14,11.51,11.19,11.25,10.88,11.19,17.45,78.7,0,159.6,"NAN",664.1,0,0,814,16.888,571.47,8.42,9.48,98.06,0.13,0.04,-0.74,7.58,6.34
"2026-05-26 10:09:00",394736,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.6,15.41,14.28,13.96,13.97,13.65,13.4,12.64,12.64,12.58,12.14,11.51,11.19,11.25,10.88,11.19,17.4,78.95,0,176.7,"NAN",662.5,0,0,812,16.888,571.47,8.42,9.48,98.06,0.13,0.04,-0.74,7.58,6.34
"2026-05-26 10:10:00",394737,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.6,15.35,14.28,13.96,13.97,13.65,13.4,12.64,12.64,12.58,12.07,11.51,11.19,11.25,10.88,11.19,17.35,78.4,0,218.1,"NAN",669.5,0,0,821,16.888,571.47,8.42,9.48,98.06,0.13,0.04,-0.74,7.58,6.34
"2026-05-26 10:11:00",394738,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.6,15.41,14.22,13.96,13.97,13.65,13.4,12.64,12.58,12.58,12.07,11.44,11.19,11.25,10.88,11.19,17.4,77.45,0.083,282.4,"NAN",664.1,3.401,0,814,16.9,571.54,8.42,9.51,98.38,0.14,0.05,-0.75,7.58,6.34
"2026-05-26 10:12:00",394739,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.6,15.41,14.22,13.96,13.97,13.65,13.4,12.64,12.64,12.58,12.07,11.44,11.19,11.19,10.88,11.19,17.4,75.05,0,241.9,"NAN",665.7,3.401,0,816,16.9,571.54,8.42,9.51,98.38,0.14,0.05,-0.75,7.58,6.34
"2026-05-26 10:13:00",394740,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.54,15.41,14.22,13.96,13.97,13.65,13.46,12.64,12.64,12.58,12.14,11.44,11.19,11.25,10.88,11.19,17.4,73.55,0.25,240,"NAN",670.6,3.401,0,822,16.9,571.54,8.42,9.51,98.38,0.14,0.05,-0.75,7.58,6.34
"2026-05-26 10:14:00",394741,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.6,15.41,14.22,14.03,13.97,13.65,13.52,12.64,12.64,12.58,12.14,11.51,11.19,11.25,10.88,11.19,17.5,71.95,0,217.4,"NAN",680.2,3.401,0,835,16.89,571.36,8.42,9.52,98.4,0.16,0.03,-0.77,7.58,6.34
"2026-05-26 10:15:00",394742,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.54,15.41,14.28,14.03,13.97,13.65,13.52,12.7,12.64,12.58,12.14,11.51,11.19,11.19,10.88,11.19,17.55,71.55,0.083,195.3,"NAN",670,3.401,0,822,16.89,571.36,8.42,9.52,98.4,0.16,0.03,-0.77,7.58,6.34
"2026-05-26 10:16:00",394743,35051,8,16.67,16.67,16.67,16.61,16.61,16.67,15.86,15.54,15.41,14.28,14.03,13.97,13.65,13.52,12.7,12.64,12.58,12.14,11.51,11.19,11.19,10.88,11.19,17.6,70,0.25,187.2,"NAN",677.5,3.401,0,831,16.89,571.36,8.42,9.52,98.4,0.16,0.03,-0.77,7.58,6.34
"2026-05-26 10:17:00",394744,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.79,15.54,15.41,14.28,14.03,13.97,13.65,13.52,12.64,12.64,12.58,12.14,11.51,11.19,11.25,10.88,11.19,17.7,70.35,0,170.5,"NAN",668.4,3.401,0,820,16.887,571.6,8.42,9.52,98.47,0.16,0.04,-0.72,7.59,6.34
"2026-05-26 10:18:00",394745,35051,8,16.67,16.67,16.67,16.67,16.61,16.67,15.86,15.54,15.41,14.22,14.03,13.97,13.65,13.52,12.64,12.64,12.58,12.2,11.57,11.25,11.25,10.88,11.19,17.7,70.5,0,164.4,"NAN",669.5,3.401,0,821,16.887,571.6,8.42,9.52,98.47,0.16,0.04,-0.72,7.59,6.34
"2026-05-26 10:19:00",394746,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.86,15.54,15.35,14.22,14.03,13.97,13.65,13.52,12.7,12.64,12.58,12.26,11.57,11.19,11.25,10.94,11.19,17.7,70.8,0,190.1,"NAN",671.6,6.802,0,824,16.887,571.6,8.42,9.52,98.47,0.16,0.04,-0.72,7.59,6.34
"2026-05-26 10:20:00",394747,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.54,15.41,14.28,14.03,13.97,13.65,13.52,12.64,12.64,12.58,12.33,11.57,11.19,11.25,10.94,11.19,17.7,70.9,0,188.1,"NAN",667.9,6.802,0,819,16.888,571.46,8.42,9.52,98.43,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 10:21:00",394748,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.54,15.35,14.22,14.09,13.97,13.65,13.52,12.7,12.64,12.58,12.26,11.57,11.25,11.25,10.94,11.19,17.7,70.4,0,188.2,"NAN",671.1,6.802,3.401,823,16.888,571.46,8.42,9.52,98.43,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 10:22:00",394749,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.54,15.29,14.22,14.03,13.97,13.65,13.52,12.64,12.64,12.58,12.26,11.57,11.19,11.25,10.94,11.19,17.75,70.6,0,188.6,"NAN",686.1,6.802,3.401,842,16.888,571.46,8.42,9.52,98.43,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 10:23:00",394750,35051,8,16.67,16.67,16.61,16.67,16.61,16.67,15.86,15.54,15.29,14.22,14.03,13.97,13.65,13.52,12.7,12.64,12.58,12.2,11.51,11.19,11.25,10.94,11.19,17.7,69.95,0,188.9,"NAN",672.7,10.2,3.401,825,16.879,571.58,8.42,9.51,98.33,0.15,0.05,-0.76,7.58,6.34
"2026-05-26 10:24:00",394751,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.54,15.29,14.28,14.03,13.97,13.65,13.52,12.7,12.64,12.64,12.2,11.51,11.19,11.25,10.94,11.13,17.75,70.7,0,188.8,"NAN",668.9,10.2,3.401,820,16.879,571.58,8.42,9.51,98.33,0.15,0.05,-0.76,7.58,6.34
"2026-05-26 10:25:00",394752,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.54,15.35,14.28,14.09,13.97,13.65,13.52,12.7,12.64,12.58,12.26,11.57,11.19,11.25,10.94,11.19,17.7,71,0,188.9,"NAN",667.3,10.2,3.401,818,16.879,571.58,8.42,9.51,98.33,0.15,0.05,-0.76,7.58,6.34
"2026-05-26 10:26:00",394753,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.54,15.41,14.28,14.09,14.03,13.65,13.52,12.7,12.64,12.58,12.26,11.57,11.19,11.25,10.94,11.13,17.65,70.8,0,188.8,"NAN",666.3,10.2,3.401,817,16.879,571.53,8.42,9.53,98.48,0.17,0.04,-0.66,7.59,6.34
"2026-05-26 10:27:00",394754,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.6,15.41,14.28,14.09,13.97,13.65,13.46,12.7,12.64,12.58,12.2,11.51,11.19,11.25,10.94,11.13,17.65,71.45,0,188.6,"NAN",663,13.6,3.401,813,16.879,571.53,8.42,9.53,98.48,0.17,0.04,-0.66,7.59,6.34
"2026-05-26 10:28:00",394755,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.6,15.41,14.28,14.09,13.97,13.65,13.4,12.64,12.64,12.58,12.14,11.51,11.25,11.25,10.94,11.13,17.7,71.75,0,188.6,"NAN",665.7,13.6,3.401,816,16.879,571.53,8.42,9.53,98.48,0.17,0.04,-0.66,7.59,6.34
"2026-05-26 10:29:00",394756,35051,8,16.67,16.67,16.67,16.61,16.61,16.61,15.86,15.54,15.29,14.28,14.03,13.97,13.65,13.34,12.64,12.64,12.58,12.2,11.51,11.19,11.25,10.94,11.13,17.7,73.75,0,189.1,"NAN",672.2,13.6,3.401,824,16.876,571.55,8.42,9.53,98.47,0.14,0.03,-0.75,7.58,6.34
"2026-05-26 10:30:00",394757,35051,8,16.67,16.67,16.61,16.67,16.61,16.61,15.86,15.48,15.22,14.22,13.96,13.97,13.65,13.34,12.64,12.64,12.58,12.26,11.57,11.25,11.25,10.94,11.13,17.6,72.05,0,234.6,"NAN",667.9,17,3.401,819,16.876,571.55,8.42,9.53,98.47,0.14,0.03,-0.75,7.58,6.34
"2026-05-26 10:31:00",394758,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.79,15.48,15.16,14.22,14.03,13.97,13.65,13.34,12.64,12.64,12.64,12.39,11.63,11.19,11.32,10.94,11.13,17.6,71.05,0,291.7,"NAN",669.5,17,3.401,821,16.876,571.55,8.42,9.53,98.47,0.14,0.03,-0.75,7.58,6.34
"2026-05-26 10:32:00",394759,35051,8,16.67,16.61,16.61,16.61,16.61,16.61,15.79,15.54,15.29,14.22,14.03,13.97,13.65,13.4,12.7,12.64,12.64,12.45,11.7,11.25,11.25,10.94,11.19,17.65,71.45,0,294.8,"NAN",667.3,17,6.802,818,16.865,571.65,8.42,9.52,98.43,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 10:33:00",394760,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.79,15.48,15.35,14.28,14.03,14.03,13.65,13.34,12.7,12.64,12.64,12.45,11.63,11.19,11.25,10.94,11.19,17.65,71.75,0,294.7,"NAN",665.2,20.4,6.802,816,16.865,571.65,8.42,9.52,98.43,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 10:34:00",394761,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.79,15.54,15.35,14.28,14.03,14.03,13.71,13.34,12.7,12.64,12.64,12.33,11.63,11.19,11.25,10.94,11.13,17.65,70.9,0,294.7,"NAN",666.3,22.11,6.802,817,16.865,571.65,8.42,9.52,98.43,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 10:35:00",394762,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.79,15.48,15.29,14.28,14.03,13.97,13.71,13.34,12.7,12.64,12.64,12.33,11.57,11.19,11.25,10.94,11.13,17.7,69.95,0,294.6,"NAN",658.7,23.81,6.802,807,16.871,571.7,8.42,9.53,98.49,0.15,0.06,-0.74,7.58,6.34
"2026-05-26 10:36:00",394763,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.79,15.48,15.29,14.28,14.03,13.97,13.65,13.27,12.7,12.64,12.64,12.33,11.57,11.19,11.32,10.94,11.13,17.75,70.05,0,294.7,"NAN",662,27.21,6.802,812,16.871,571.7,8.42,9.53,98.49,0.15,0.06,-0.74,7.58,6.34
"2026-05-26 10:37:00",394764,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.79,15.48,15.35,14.28,14.03,13.97,13.65,13.34,12.7,12.64,12.64,12.26,11.51,11.19,11.32,10.94,11.19,17.8,69.65,0,294.6,"NAN",660.4,30.61,6.802,810,16.871,571.7,8.42,9.53,98.49,0.15,0.06,-0.74,7.58,6.34
"2026-05-26 10:38:00",394765,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.79,15.48,15.35,14.28,14.03,14.03,13.71,13.34,12.77,12.64,12.64,12.33,11.51,11.19,11.32,10.94,11.19,17.85,69.25,0,295,"NAN",664.6,34.01,6.802,815,16.869,571.68,8.42,9.52,98.42,0.14,0.06,0.25,7.58,6.34
"2026-05-26 10:39:00",394766,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.35,14.28,14.03,14.03,13.71,13.34,12.77,12.64,12.64,12.26,11.51,11.19,11.32,10.94,11.19,17.95,69.35,0,295,"NAN",666.3,37.41,10.2,817,16.869,571.68,8.42,9.52,98.42,0.14,0.06,0.25,7.58,6.34
"2026-05-26 10:40:00",394767,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.35,14.28,14.03,14.03,13.71,13.34,12.77,12.64,12.64,12.2,11.51,11.19,11.32,10.94,11.13,18.1,69.45,0,294.5,"NAN",664.1,40.81,10.2,814,16.869,571.68,8.42,9.52,98.42,0.14,0.06,0.25,7.58,6.34
"2026-05-26 10:41:00",394768,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.35,14.28,14.03,14.03,13.71,13.34,12.77,12.64,12.64,12.26,11.51,11.19,11.32,10.94,11.13,18.2,67.6,0,294.4,"NAN",664.1,44.21,10.2,814,16.867,571.64,8.42,9.53,98.5,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 10:42:00",394769,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.35,14.28,14.03,14.03,13.71,13.34,12.77,12.64,12.64,12.26,11.51,11.19,11.32,10.94,11.13,18.35,69.65,0,294.5,"NAN",660.4,47.61,10.2,810,16.867,571.64,8.42,9.53,98.5,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 10:43:00",394770,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.86,15.48,15.35,14.28,14.03,14.03,13.71,13.27,12.83,12.64,12.64,12.26,11.57,11.19,11.32,10.94,11.13,18.35,68.95,0,283.4,"NAN",665.7,47.61,10.2,816,16.867,571.64,8.42,9.53,98.5,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 10:44:00",394771,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.79,15.48,15.35,14.28,14.03,14.03,13.71,13.34,12.89,12.64,12.64,12.33,11.57,11.19,11.32,10.94,11.07,18.35,68.75,0,214.5,"NAN",667.9,51.01,10.2,819,16.867,571.27,8.42,9.53,98.48,0.14,0.06,-0.74,7.59,6.34
"2026-05-26 10:45:00",394772,35051,8,16.67,16.67,16.61,16.61,16.61,16.61,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.34,12.89,12.64,12.64,12.33,11.57,11.19,11.32,10.94,11.07,18.3,67.7,0,213.9,"NAN",668.4,57.81,13.6,820,16.867,571.27,8.42,9.53,98.48,0.14,0.06,-0.74,7.59,6.34
"2026-05-26 10:46:00",394773,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.27,12.83,12.64,12.64,12.14,11.51,11.19,11.32,10.94,11.07,18.3,66.3,0,213.8,"NAN",667.9,61.21,13.6,819,16.867,571.27,8.42,9.53,98.48,0.14,0.06,-0.74,7.59,6.34
"2026-05-26 10:47:00",394774,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.27,12.77,12.64,12.58,12.07,11.51,11.19,11.32,10.94,11.07,18.35,65.65,0,213.6,"NAN",655,68.02,13.6,803,16.856,571.47,8.42,9.52,98.34,0.14,0.04,-0.74,7.57,6.34
"2026-05-26 10:48:00",394775,35051,8,16.67,16.61,16.61,16.61,16.61,16.67,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.27,12.77,12.64,12.58,12.07,11.51,11.19,11.32,10.94,11.07,18.4,65.45,0,207.9,"NAN",660.4,71.42,13.6,810,16.856,571.47,8.42,9.52,98.34,0.14,0.04,-0.74,7.57,6.34
"2026-05-26 10:49:00",394776,35051,8,16.67,16.61,16.61,16.61,16.61,16.67,15.86,15.48,15.35,14.28,14.03,14.03,13.71,13.27,12.83,12.64,12.64,12.07,11.51,11.19,11.32,10.94,11.07,18.5,64.95,0,209.1,"NAN",666.3,74.82,13.6,817,16.856,571.47,8.42,9.52,98.34,0.14,0.04,-0.74,7.57,6.34
"2026-05-26 10:50:00",394777,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.27,12.89,12.64,12.58,12.07,11.57,11.19,11.38,10.88,11.07,18.55,64.55,0,208.2,"NAN",664.6,81.6,13.6,815,16.853,571.3,8.42,9.52,98.4,0.14,0.05,-0.72,7.59,6.34
"2026-05-26 10:51:00",394778,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.22,14.28,14.03,14.03,13.71,13.27,12.89,12.64,12.58,12.14,11.51,11.19,11.32,10.94,11.07,18.6,64.65,0,247.5,"NAN",656.6,81.6,13.6,805,16.853,571.3,8.42,9.52,98.4,0.14,0.05,-0.72,7.59,6.34
"2026-05-26 10:52:00",394779,35051,8,16.61,16.61,16.61,16.61,16.61,16.67,15.86,15.48,15.22,14.28,14.03,14.03,13.65,13.21,12.96,12.64,12.64,12.14,11.51,11.19,11.32,10.94,11.07,18.7,64,0,240.5,"NAN",655,88.4,17,803,16.853,571.3,8.42,9.52,98.4,0.14,0.05,-0.72,7.59,6.34
"2026-05-26 10:53:00",394780,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.22,14.28,14.03,14.03,13.65,13.21,12.96,12.58,12.64,12.07,11.51,11.19,11.38,10.94,11.07,18.75,64.2,0.25,251.8,"NAN",657.1,90.1,17,805,16.857,571.56,8.42,9.52,98.4,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 10:54:00",394781,35051,8,16.67,16.67,16.61,16.61,16.61,16.67,15.86,15.48,15.22,14.28,14.03,14.03,13.71,13.21,12.89,12.64,12.58,12.07,11.44,11.19,11.32,10.94,11.07,18.75,62.8,0.75,248.8,"NAN",655,95.2,13.6,803,16.857,571.56,8.42,9.52,98.4,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 10:55:00",394782,35051,8,16.67,16.61,16.61,16.61,16.61,16.67,15.79,15.48,15.29,14.28,14.03,14.03,13.65,13.21,12.96,12.64,12.64,12.07,11.51,11.19,11.32,10.88,11.07,18.85,64.05,0.583,251.2,"NAN",657.1,102,17,805,16.857,571.56,8.42,9.52,98.4,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 10:56:00",394783,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,15.86,15.48,15.29,14.34,14.09,14.03,13.71,13.27,13.02,12.64,12.64,12.14,11.51,11.19,11.38,10.88,11.07,18.85,64.2,0.75,266.7,"NAN",653.4,105.4,17,801,16.845,571.3,8.42,9.53,98.41,0.14,0.06,-0.71,7.58,6.34
"2026-05-26 10:57:00",394784,35051,8,16.67,16.61,16.61,16.61,16.61,16.61,15.86,15.48,15.35,14.28,14.09,14.03,13.71,13.21,13.02,12.64,12.64,12.14,11.51,11.19,11.32,10.88,11.07,18.9,63.05,0.917,254.3,"NAN",649.6,112.2,17,795.9,16.845,571.3,8.42,9.53,98.41,0.14,0.06,-0.71,7.58,6.34
"2026-05-26 10:58:00",394785,35051,8,16.61,16.61,16.61,16.61,16.61,16.61,15.79,15.48,15.29,14.28,14.09,14.03,13.71,13.21,13.02,12.64,12.64,12.14,11.51,11.19,11.38,10.88,11,18.9,62.3,0.917,247.7,"NAN",651.2,115.6,17,798,16.845,571.3,8.42,9.53,98.41,0.14,0.06,-0.71,7.58,6.34
"2026-05-26 10:59:00",394786,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.29,14.28,14.09,14.03,13.71,13.21,13.02,12.64,12.64,12.07,11.44,11.19,11.38,10.88,11.07,18.85,65.7,0.583,265.5,"NAN",644.8,120.7,17,789.8,16.84,571.48,8.42,9.53,98.47,0.13,0.05,-0.73,7.58,6.34
"2026-05-26 11:00:00",394787,35051,8,16.61,16.61,16.61,16.61,16.61,16.61,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.21,13.02,12.64,12.64,12.14,11.51,11.19,11.38,10.88,11.07,18.75,69.45,0.583,273.1,"NAN",649.1,122.4,17,795.2,16.84,571.48,8.42,9.53,98.47,0.13,0.05,-0.73,7.58,6.34
"2026-05-26 11:01:00",394788,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,15.86,15.48,15.29,14.28,14.03,14.03,13.71,13.15,13.02,12.64,12.64,12.14,11.51,11.19,11.38,10.88,11,18.6,66.8,0.917,294.9,"NAN",649.1,136,17,795.2,16.84,571.48,8.42,9.53,98.47,0.13,0.05,-0.73,7.58,6.34
"2026-05-26 11:02:00",394789,35051,8,16.61,16.61,16.61,16.61,16.55,16.67,15.86,15.48,15.29,14.28,14.03,14.09,13.71,13.21,13.02,12.64,12.64,12.14,11.51,11.19,11.38,10.88,11.07,18.65,64.25,0.583,276.2,"NAN",657.1,136,17,805,16.834,571.33,8.42,9.5,98.11,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 11:03:00",394790,35051,8,16.67,16.61,16.61,16.61,16.55,16.67,15.86,15.48,15.29,14.28,14.09,14.09,13.71,13.21,13.02,12.64,12.64,12.2,11.51,11.19,11.38,10.88,11.07,18.7,64.75,0.75,288.9,"NAN",660.9,142.8,17,810,16.834,571.33,8.42,9.5,98.11,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 11:04:00",394791,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.29,14.34,14.09,14.09,13.78,13.21,13.02,12.64,12.64,12.2,11.51,11.19,11.38,10.88,11.07,18.75,66.1,0,288.4,"NAN",662.5,142.8,17,812,16.834,571.33,8.42,9.5,98.11,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 11:05:00",394792,35051,8,16.61,16.61,16.61,16.61,16.61,16.61,15.86,15.48,15.29,14.28,14.09,14.09,13.71,13.21,13.02,12.64,12.64,12.26,11.51,11.19,11.38,10.88,11.07,18.8,67.05,0.75,286.5,"NAN",658.7,149.6,17,807,16.837,571.67,8.42,9.49,97.99,0.14,0.05,-0.72,7.58,6.34
"2026-05-26 11:06:00",394793,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.29,14.28,14.09,14.09,13.71,13.21,13.08,12.64,12.64,12.33,11.51,11.19,11.38,10.88,11,18.7,66.7,0.917,288,"NAN",658.7,154.7,20.41,807,16.837,571.67,8.42,9.49,97.99,0.14,0.05,-0.72,7.58,6.34
"2026-05-26 11:07:00",394794,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.29,14.28,14.09,14.03,13.71,13.21,13.02,12.64,12.64,12.26,11.51,11.19,11.38,10.88,11.07,18.65,65,0.75,284.6,"NAN",658.2,156.4,17,807,16.837,571.67,8.42,9.49,97.99,0.14,0.05,-0.72,7.58,6.34
"2026-05-26 11:08:00",394795,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.79,15.48,15.29,14.28,14.09,14.09,13.71,13.15,13.02,12.64,12.7,12.33,11.51,11.19,11.38,10.88,11.07,18.65,68.25,0.75,293.3,"NAN",656.6,166.6,17,805,16.826,571.42,8.43,9.53,98.36,0.14,0.04,-0.74,7.59,6.34
"2026-05-26 11:09:00",394796,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.29,14.28,14.15,14.03,13.71,13.21,13.08,12.64,12.7,12.39,11.51,11.19,11.38,10.88,11.07,18.55,68.75,0.75,284.5,"NAN",655,170,17,803,16.826,571.42,8.43,9.53,98.36,0.14,0.04,-0.74,7.59,6.34
"2026-05-26 11:10:00",394797,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.29,14.28,14.09,14.03,13.71,13.21,13.08,12.64,12.7,12.33,11.51,11.19,11.38,10.88,11,18.55,66.3,1.084,270.8,"NAN",652.8,180.2,17,800,16.826,571.42,8.43,9.53,98.36,0.14,0.04,-0.74,7.59,6.34
"2026-05-26 11:11:00",394798,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.29,14.28,14.15,14.03,13.78,13.21,13.08,12.64,12.7,12.33,11.51,11.19,11.32,10.81,11,18.6,66,1.084,264.6,"NAN",645.3,183.6,17,790.5,16.831,571.44,8.42,9.53,98.42,0.14,0.06,-0.74,7.59,6.34
"2026-05-26 11:12:00",394799,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.48,15.29,14.28,14.15,14.09,13.71,13.27,13.08,12.64,12.7,12.33,11.51,11.19,11.38,10.81,11,18.65,65.3,1.25,248,"NAN",645.9,190.4,20.4,791.2,16.831,571.44,8.42,9.53,98.42,0.14,0.06,-0.74,7.59,6.34
"2026-05-26 11:13:00",394800,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.48,15.29,14.28,14.15,14.03,13.71,13.27,13.08,12.64,12.7,12.26,11.51,11.25,11.38,10.88,11,18.6,66,1.75,240.5,"NAN",647.5,190.4,17,793.2,16.831,571.44,8.42,9.53,98.42,0.14,0.06,-0.74,7.59,6.34
"2026-05-26 11:14:00",394801,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,15.86,15.48,15.29,14.28,14.15,14.09,13.71,13.27,13.02,12.64,12.7,12.26,11.51,11.25,11.38,10.81,11,18.5,67.45,1.417,254.6,"NAN",642.1,193.8,23.81,786.4,16.826,571.52,8.42,9.53,98.44,0.13,0.04,-0.74,7.58,6.34
"2026-05-26 11:15:00",394802,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,15.86,15.54,15.29,14.34,14.15,14.09,13.71,13.21,13.08,12.64,12.7,12.26,11.51,11.25,11.32,10.81,11,18.35,68.9,1.917,238.7,"NAN",640.5,204,20.4,784.4,16.826,571.52,8.42,9.53,98.44,0.13,0.04,-0.74,7.58,6.34
"2026-05-26 11:16:00",394803,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,15.86,15.48,15.29,14.28,14.15,14.03,13.71,13.21,13.08,12.64,12.7,12.26,11.51,11.25,11.32,10.81,11,18.35,67.1,1.584,243.6,"NAN",641.6,207.4,23.81,785.7,16.826,571.52,8.42,9.53,98.44,0.13,0.04,-0.74,7.58,6.34
"2026-05-26 11:17:00",394804,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.54,15.35,14.28,14.15,14.09,13.71,13.21,13.08,12.64,12.7,12.39,11.51,11.25,11.38,10.81,11.07,18.3,67.6,1.084,239.9,"NAN",639.4,214.3,20.4,783,16.827,571.32,8.42,9.52,98.3,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:18:00",394805,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.54,15.35,14.34,14.15,14.09,13.71,13.21,13.02,12.64,12.7,12.39,11.51,11.19,11.38,10.81,11,18.25,69.35,1.084,238.5,"NAN",644.3,221.1,23.81,789.1,16.827,571.32,8.42,9.52,98.3,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:19:00",394806,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.35,14.34,14.15,14.09,13.71,13.21,13.08,12.64,12.7,12.33,11.51,11.25,11.32,10.81,11,18.25,68.45,0.917,229.8,"NAN",643.7,227.9,27.21,788.5,16.827,571.32,8.42,9.52,98.3,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:20:00",394807,35051,8,16.61,16.67,16.61,16.61,16.55,16.61,15.86,15.54,15.29,14.34,14.15,14.09,13.71,13.21,13.02,12.64,12.7,12.26,11.51,11.19,11.32,10.81,11,18.2,67.65,1.084,217.9,"NAN",643.2,231.3,23.81,787.8,16.812,571.5,8.43,9.5,98.1,0.14,0.04,-0.76,7.59,6.34
"2026-05-26 11:21:00",394808,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.29,14.28,14.15,14.03,13.71,13.15,13.08,12.64,12.7,12.2,11.51,11.25,11.38,10.75,11,18.2,66.15,1.417,217.4,"NAN",647.5,238.1,23.81,793.2,16.812,571.5,8.43,9.5,98.1,0.14,0.04,-0.76,7.59,6.34
"2026-05-26 11:22:00",394809,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.29,14.28,14.15,14.09,13.71,13.21,13.02,12.64,12.7,12.14,11.51,11.25,11.32,10.75,11,18.3,65.45,0.917,208.3,"NAN",644.3,238.1,27.21,789.1,16.812,571.5,8.43,9.5,98.1,0.14,0.04,-0.76,7.59,6.34
"2026-05-26 11:23:00",394810,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.48,15.29,14.34,14.22,14.09,13.71,13.27,13.02,12.64,12.64,12.14,11.51,11.19,11.32,10.75,11,18.3,66.35,1.25,233.7,"NAN",642.6,251.7,27.21,787.1,16.806,571.39,8.43,9.52,98.24,0.14,0.05,-0.76,7.59,6.34
"2026-05-26 11:24:00",394811,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.54,15.35,14.34,14.15,14.09,13.78,13.34,13.08,12.64,12.7,12.14,11.51,11.25,11.32,10.75,11,18.3,65.7,0.917,220.8,"NAN",648,255.1,23.81,793.9,16.806,571.39,8.43,9.52,98.24,0.14,0.05,-0.76,7.59,6.34
"2026-05-26 11:25:00",394812,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.35,14.34,14.15,14.09,13.78,13.34,13.02,12.64,12.7,12.14,11.51,11.25,11.32,10.75,11,18.3,65.15,0.75,221.5,"NAN",648,258.5,27.21,793.9,16.806,571.39,8.43,9.52,98.24,0.14,0.05,-0.76,7.59,6.34
"2026-05-26 11:26:00",394813,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.35,14.34,14.15,14.09,13.78,13.34,13.02,12.64,12.7,12.14,11.51,11.25,11.32,10.75,11,18.35,65.95,0.75,227,"NAN",647.5,263.6,23.81,793.2,16.807,571.37,8.43,9.52,98.31,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:27:00",394814,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.35,14.41,14.15,14.09,13.78,13.27,13.08,12.64,12.64,12.14,11.51,11.19,11.32,10.75,11,18.35,64.05,1.084,230.3,"NAN",651.2,268.7,23.81,798,16.807,571.37,8.43,9.52,98.31,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:28:00",394815,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.35,14.34,14.22,14.09,13.78,13.27,13.02,12.64,12.7,12.07,11.51,11.25,11.32,10.75,11,18.4,65.05,1.25,228.4,"NAN",644.3,278.9,30.61,789.1,16.807,571.37,8.43,9.52,98.31,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:29:00",394816,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.54,15.35,14.34,14.22,14.09,13.78,13.27,13.08,12.64,12.64,12.07,11.51,11.25,11.25,10.75,11,18.4,64.9,0.917,226.5,"NAN",649.6,278.9,30.61,795.9,16.805,571.46,8.43,9.51,98.16,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 11:30:00",394817,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.35,14.34,14.15,14.09,13.78,13.34,13.02,12.64,12.7,12.07,11.44,11.25,11.25,10.75,11,18.4,64.65,1.25,219.9,"NAN",651.8,285.7,23.81,798.6,16.805,571.46,8.43,9.51,98.16,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 11:31:00",394818,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.35,14.41,14.22,14.15,13.78,13.4,13.02,12.64,12.7,12.07,11.51,11.25,11.25,10.75,11,18.5,64.25,1.25,209.8,"NAN",651.2,295.9,27.21,798,16.805,571.46,8.43,9.51,98.16,0.14,0.05,-0.74,7.58,6.34
"2026-05-26 11:32:00",394819,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.35,14.41,14.22,14.15,13.78,13.46,13.02,12.64,12.64,12.07,11.44,11.25,11.19,10.75,11,18.45,64.05,1.417,204.6,"NAN",651.8,302.7,34.01,798.6,16.813,571.28,8.43,9.5,98.12,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 11:33:00",394820,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.41,14.41,14.22,14.15,13.78,13.46,13.02,12.64,12.7,12.07,11.51,11.25,11.19,10.69,11,18.45,64.6,1.417,211.5,"NAN",658.7,309.5,27.21,807,16.813,571.28,8.43,9.5,98.12,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 11:34:00",394821,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.22,14.15,13.78,13.52,13.08,12.64,12.7,12.07,11.44,11.25,11.19,10.69,11,18.4,64.85,1.584,218.5,"NAN",645.9,316.3,27.21,791.2,16.813,571.28,8.43,9.5,98.12,0.14,0.05,-0.76,7.58,6.34
"2026-05-26 11:35:00",394822,35051,8,16.61,16.61,16.55,16.61,16.55,16.67,15.92,15.54,15.35,14.47,14.22,14.15,13.78,13.52,13.08,12.7,12.7,12.07,11.44,11.25,11.19,10.69,11,18.4,65.85,1.417,215.3,"NAN",652.8,319.7,40.81,800,16.805,571.48,8.42,9.52,98.22,0.14,0.04,-0.75,7.58,6.34
"2026-05-26 11:36:00",394823,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.35,14.41,14.22,14.09,13.78,13.52,13.08,12.7,12.7,12.07,11.44,11.25,11.19,10.69,11,18.35,67.05,1.417,223.3,"NAN",662.5,323.1,34.01,812,16.805,571.48,8.42,9.52,98.22,0.14,0.04,-0.75,7.58,6.34
"2026-05-26 11:37:00",394824,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.35,14.47,14.22,14.09,13.78,13.52,13.08,12.7,12.7,12.14,11.51,11.25,11.19,10.69,11,18.3,66.15,1.084,186.5,"NAN",657.1,329.9,37.41,805,16.805,571.48,8.42,9.52,98.22,0.14,0.04,-0.75,7.58,6.34
"2026-05-26 11:38:00",394825,35051,8,16.61,16.61,16.61,16.61,16.61,16.61,15.86,15.48,15.41,14.41,14.22,14.09,13.78,13.52,13.08,12.7,12.7,12.14,11.51,11.25,11.13,10.69,11,18.2,67.7,1.417,203.9,"NAN",657.1,336.7,37.41,805,16.807,571.37,8.43,9.5,98.04,0.11,0.06,-0.75,7.58,6.34
"2026-05-26 11:39:00",394826,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.22,14.15,13.71,13.52,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.69,11,18.25,68.9,1.417,197.2,"NAN",651.8,343.5,34.01,798.6,16.807,571.37,8.43,9.5,98.04,0.11,0.06,-0.75,7.58,6.34
"2026-05-26 11:40:00",394827,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.22,14.15,13.78,13.52,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.69,11,18.2,67.5,1.75,209.6,"NAN",666.3,350.3,37.41,817,16.807,571.37,8.43,9.5,98.04,0.11,0.06,-0.75,7.58,6.34
"2026-05-26 11:41:00",394828,35051,8,16.67,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.53,14.22,14.15,13.78,13.52,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.69,11,18.3,69.25,0.75,196.7,"NAN",666.3,353.7,44.21,817,16.809,571.54,8.43,9.51,98.12,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 11:42:00",394829,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.41,14.53,14.28,14.15,13.71,13.46,13.08,12.77,12.7,12.14,11.51,11.25,11.13,10.69,11,18.25,70.65,0.75,171,"NAN",668.4,360.5,42.51,820,16.809,571.54,8.43,9.51,98.12,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 11:43:00",394830,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.48,14.47,14.22,14.09,13.71,13.4,13.08,12.77,12.7,12.07,11.51,11.25,11.13,10.69,11,18.2,69.1,1.084,165.6,"NAN",666.3,360.5,34.01,817,16.809,571.54,8.43,9.51,98.12,0.13,0.04,-0.75,7.58,6.34
"2026-05-26 11:44:00",394831,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.22,14.09,13.71,13.4,13.08,12.7,12.7,12.07,11.51,11.25,11.13,10.69,11,18.2,69.05,1.084,177.3,"NAN",660.4,370.7,40.81,810,16.804,571.43,8.43,9.49,97.99,0.13,0.04,-0.68,7.58,6.34
"2026-05-26 11:45:00",394832,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.22,14.09,13.71,13.46,13.08,12.77,12.7,12.14,11.51,11.25,11.13,10.69,11,18.2,67,1.084,170.8,"NAN",662.5,377.5,47.61,812,16.804,571.43,8.43,9.49,97.99,0.13,0.04,-0.68,7.58,6.34
"2026-05-26 11:46:00",394833,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.48,14.47,14.28,14.15,13.71,13.52,13.08,12.83,12.7,12.14,11.51,11.25,11.19,10.69,11,18.3,67.45,1.25,183.2,"NAN",663,384.3,47.61,813,16.804,571.43,8.43,9.49,97.99,0.13,0.04,-0.68,7.58,6.34
"2026-05-26 11:47:00",394834,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.48,14.47,14.28,14.15,13.71,13.52,13.08,12.83,12.7,12.2,11.51,11.25,11.19,10.75,11,18.3,66.75,0.917,170.5,"NAN",671.6,391.1,47.61,824,16.803,571.65,8.43,9.49,97.92,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 11:48:00",394835,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.28,14.15,13.71,13.52,13.15,12.83,12.7,12.14,11.51,11.25,11.19,10.75,11,18.3,67.85,1.25,169.5,"NAN",673.2,394.5,34.01,826,16.803,571.65,8.43,9.49,97.92,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 11:49:00",394836,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.48,14.41,14.22,14.09,13.71,13.4,13.08,12.77,12.7,12.07,11.51,11.25,11.13,10.75,11,18.3,67.6,1.25,178.8,"NAN",670,401.3,39.11,822,16.803,571.65,8.43,9.49,97.92,0.14,0.04,-0.74,7.58,6.34
"2026-05-26 11:50:00",394837,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.54,15.41,14.41,14.28,14.09,13.71,13.34,13.08,12.7,12.7,12.07,11.44,11.25,11.13,10.75,11,18.35,66.15,1.417,179,"NAN",670,411.5,37.41,822,16.802,571.61,8.43,9.5,98.05,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:51:00",394838,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.28,14.09,13.65,13.34,13.08,12.77,12.7,12.07,11.51,11.25,11.13,10.75,11,18.4,66.05,1.25,196.4,"NAN",668.4,414.9,40.81,820,16.802,571.61,8.43,9.5,98.05,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:52:00",394839,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.41,14.53,14.28,14.09,13.71,13.4,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.75,11,18.4,67.55,1.084,193.9,"NAN",668.4,418.3,57.81,820,16.802,571.61,8.43,9.5,98.05,0.13,0.05,-0.75,7.58,6.34
"2026-05-26 11:53:00",394840,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.48,14.53,14.28,14.09,13.71,13.34,13.08,12.77,12.7,12.14,11.51,11.25,11.13,10.69,11,18.35,70.9,0.75,175.7,"NAN",666.8,421.7,54.41,818,16.803,571.44,8.43,9.49,97.91,0.14,0.05,-0.73,7.57,6.34
"2026-05-26 11:54:00",394841,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.47,14.28,14.09,13.65,13.34,13.08,12.77,12.7,12.14,11.51,11.25,11.13,10.69,11,18.3,69.75,0.583,185.4,"NAN",674.3,428.5,44.21,827,16.803,571.44,8.43,9.49,97.91,0.14,0.05,-0.73,7.57,6.34
"2026-05-26 11:55:00",394842,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,15.92,15.54,15.41,14.47,14.28,14.09,13.65,13.34,13.08,12.77,12.7,12.14,11.51,11.25,11.13,10.69,11,18.3,69.75,0.583,191.7,"NAN",659.3,435.3,61.21,808,16.803,571.44,8.43,9.49,97.91,0.14,0.05,-0.73,7.57,6.34
"2026-05-26 11:56:00",394843,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,15.86,15.54,15.41,14.47,14.28,14.09,13.65,13.27,13.08,12.77,12.7,12.14,11.51,11.25,11.13,10.69,11,18.35,70,0.917,185.8,"NAN",660.4,445.5,54.41,810,16.802,571.48,8.43,9.52,98.22,0.13,0.05,-0.74,7.58,6.34
"2026-05-26 11:57:00",394844,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.6,15.41,14.47,14.28,14.09,13.65,13.34,13.08,12.83,12.7,12.14,11.51,11.25,11.19,10.69,11,18.4,68.7,0.917,192.1,"NAN",666.3,448.9,44.21,817,16.802,571.48,8.43,9.52,98.22,0.13,0.05,-0.74,7.58,6.34
"2026-05-26 11:58:00",394845,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.6,15.48,14.47,14.28,14.09,13.65,13.4,13.08,12.83,12.7,12.14,11.51,11.25,11.19,10.75,11,18.4,69,1.084,186.5,"NAN",658.2,452.3,68.02,807,16.802,571.48,8.43,9.52,98.22,0.13,0.05,-0.74,7.58,6.34
"2026-05-26 11:59:00",394846,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.6,15.48,14.47,14.28,14.09,13.65,13.4,13.08,12.83,12.7,12.2,11.51,11.25,11.19,10.75,11,18.4,69.5,1.084,194.2,"NAN",662.5,462.5,64.61,812,16.807,571.54,8.43,9.51,98.16,0.13,0.05,-0.73,7.57,6.34
"2026-05-26 12:00:00",394847,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,15.92,15.54,15.41,14.47,14.28,14.09,13.65,13.4,13.08,12.83,12.7,12.2,11.51,11.25,11.13,10.69,11,18.35,69.05,0.917,176.9,"NAN",660.4,465.9,61.21,810,16.807,571.54,8.43,9.51,98.16,0.13,0.05,-0.73,7.57,6.34
"2026-05-26 12:01:00",394848,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.48,14.47,14.28,14.09,13.65,13.46,13.08,12.83,12.7,12.14,11.51,11.25,11.19,10.69,11,18.4,66.55,1.084,172.2,"NAN",662.5,472.7,44.21,812,16.807,571.54,8.43,9.51,98.16,0.13,0.05,-0.73,7.57,6.34
"2026-05-26 12:02:00",394849,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.41,14.47,14.28,14.09,13.65,13.46,13.08,12.77,12.7,12.2,11.51,11.25,11.13,10.69,11,18.5,65.8,1.084,175.7,"NAN",665.7,472.7,51.01,816,16.797,571.4,8.43,9.51,98.12,0.13,0.05,-0.73,7.58,6.34
"2026-05-26 12:03:00",394850,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.28,14.09,13.65,13.46,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.69,11,18.55,66,1.084,179.3,"NAN",667.3,482.9,54.41,818,16.797,571.4,8.43,9.51,98.12,0.13,0.05,-0.73,7.58,6.34
"2026-05-26 12:04:00",394851,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.41,14.28,14.09,13.65,13.46,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.69,11,18.6,66.25,0.917,174.9,"NAN",665.7,489.7,47.61,816,16.797,571.4,8.43,9.51,98.12,0.13,0.05,-0.73,7.58,6.34
"2026-05-26 12:05:00",394852,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.48,14.41,14.28,14.09,13.65,13.46,13.08,12.77,12.7,12.14,11.51,11.25,11.19,10.69,11,18.65,67.2,1.084,175.1,"NAN",652.8,493.1,74.82,800,16.804,571.43,8.43,9.53,98.37,0.12,0.05,-0.72,7.57,6.34
"2026-05-26 12:06:00",394853,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.92,15.54,15.48,14.47,14.28,14.09,13.71,13.52,13.08,12.77,12.7,12.2,11.51,11.25,11.19,10.69,11,18.65,67.1,1.417,173.6,"NAN",656.1,499.9,57.81,804,16.804,571.43,8.43,9.53,98.37,0.12,0.05,-0.72,7.57,6.34
"2026-05-26 12:07:00",394854,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.48,14.47,14.28,14.09,13.65,13.52,13.08,12.77,12.7,12.2,11.51,11.32,11.25,10.69,11,18.65,66.15,1.084,173.7,"NAN",656.1,506.7,57.81,804,16.804,571.43,8.43,9.53,98.37,0.12,0.05,-0.72,7.57,6.34
"2026-05-26 12:08:00",394855,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.92,15.54,15.41,14.47,14.28,14.09,13.71,13.52,13.08,12.77,12.7,12.14,11.51,11.25,11.25,10.75,11,18.7,66.6,1.417,172.1,"NAN",656.6,513.5,85,805,16.814,571.2,8.43,9.56,98.66,0.13,0.03,-0.75,7.56,6.34
"2026-05-26 12:09:00",394856,35051,8,16.61,16.61,16.61,16.55,16.55,16.61,15.86,15.48,15.41,14.41,14.28,14.09,13.71,13.46,13.08,12.77,12.64,12.14,11.51,11.25,11.25,10.75,11,18.7,67.5,1.584,179.9,"NAN",651.2,523.7,61.21,798,16.814,571.2,8.43,9.56,98.66,0.13,0.03,-0.75,7.56,6.34
"2026-05-26 12:10:00",394857,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,15.86,15.48,15.41,14.41,14.28,14.09,13.71,13.4,13.02,12.7,12.64,12.07,11.51,11.25,11.25,10.69,11,18.65,68.5,1.417,178.2,"NAN",653.4,525.4,85,801,16.814,571.2,8.43,9.56,98.66,0.13,0.03,-0.75,7.56,6.34
"2026-05-26 12:11:00",394858,35051,8,16.61,16.61,16.55,16.55,16.55,16.61,15.86,15.48,15.41,14.41,14.28,14.09,13.71,13.4,13.02,12.7,12.64,12.07,11.51,11.25,11.19,10.69,11,18.6,68.35,1.584,186.6,"NAN",649.6,533.9,47.61,795.9,16.821,571.41,8.43,9.55,98.56,0.12,0.06,-0.74,7.56,6.34
"2026-05-26 12:12:00",394859,35051,8,16.61,16.61,16.61,16.61,16.55,16.61,15.86,15.54,15.41,14.41,14.28,14.09,13.71,13.46,13.02,12.7,12.64,12.07,11.51,11.25,11.19,10.75,11,18.6,68.85,1.25,186.6,"NAN",645.3,540.7,85,790.5,16.821,571.41,8.43,9.55,98.56,0.12,0.06,-0.74,7.56,6.34
"2026-05-26 12:13:00",394860,35051,8,16.61,16.61,16.55,16.61,16.55,16.61,15.86,15.48,15.48,14.41,14.28,14.09,13.71,13.46,13.02,12.7,12.7,12.14,11.51,11.25,11.25,10.69,11,18.65,68.45,1.75,184,"NAN",630.3,547.5,61.21,771.5,16.821,571.41,8.43,9.55,98.56,0.12,0.06,-0.74,7.56,6.34
"2026-05-26 12:14:00",394861,35051,8,16.61,16.67,16.61,16.55,16.55,16.61,15.86,15.48,15.41,14.41,14.28,14.09,13.71,13.4,13.02,12.7,12.64,12.14,11.51,11.25,11.25,10.75,11,18.6,69.1,1.75,172,"NAN",628.2,547.5,71.42,768.8,16.833,571.41,8.43,9.55,98.67,0.12,0.04,-0.71,7.56,6.34
"2026-05-26 12:15:00",394862,35051,8,16.61,16.67,16.61,16.55,16.55,16.61,15.86,15.48,15.41,14.41,14.28,14.09,13.71,13.4,13.02,12.7,12.64,12.14,11.57,11.25,11.25,10.69,11,18.6,68.15,1.75,180.4,"NAN",638.9,559.4,61.21,782.3,16.833,571.41,8.43,9.55,98.67,0.12,0.04,-0.71,7.56,6.34
"2026-05-26 12:16:00",394863,35051,8,16.67,16.61,16.61,16.55,16.55,16.61,15.79,15.48,15.35,14.41,14.28,14.09,13.65,13.34,13.02,12.7,12.7,12.2,11.57,11.32,11.25,10.75,11,18.7,69.25,1.917,188.4,"NAN",641.6,566.2,120.7,785.7,16.833,571.41,8.43,9.55,98.67,0.12,0.04,-0.71,7.56,6.34
"2026-05-26 12:17:00",394864,35051,8,16.67,16.67,16.61,16.61,16.55,16.61,15.79,15.48,15.35,14.41,14.34,14.09,13.71,13.4,13.02,12.7,12.64,12.2,11.57,11.32,11.25,10.69,11,18.6,68.2,1.75,191.5,"NAN",641.6,571.3,122.4,785.7,16.837,571.45,8.43,9.56,98.77,0.12,0.05,-0.75,7.55,6.34
"2026-05-26 12:18:00",394865,35051,8,16.61,16.67,16.61,16.55,16.55,16.61,15.79,15.48,15.35,14.41,14.28,14.09,13.65,13.34,13.02,12.7,12.64,12.14,11.51,11.25,11.25,10.69,11,18.7,71.4,1.917,181.5,"NAN",632.4,574.7,175.1,774.2,16.837,571.45,8.43,9.56,98.77,0.12,0.05,-0.75,7.55,6.34
"2026-05-26 12:19:00",394866,35051,8,16.61,16.67,16.55,16.55,16.55,16.61,15.79,15.48,15.35,14.41,14.28,14.09,13.65,13.34,13.02,12.7,12.64,12.14,11.51,11.25,11.25,10.69,11,18.75,66.35,2.417,188.9,"NAN",633,584.9,178.5,774.9,16.837,571.45,8.43,9.56,98.77,0.12,0.05,-0.75,7.55,6.34
"2026-05-26 12:20:00",394867,35051,8,16.67,16.67,16.55,16.55,16.55,16.61,15.79,15.48,15.35,14.41,14.34,14.09,13.71,13.4,13.02,12.7,12.64,12.14,11.57,11.25,11.25,10.69,11,18.8,67.35,1.584,171.6,"NAN",634.1,591.7,88.4,776.2,16.843,571.25,8.43,9.56,98.76,0.11,0.04,-0.75,7.54,6.34
"2026-05-26 12:21:00",394868,35051,8,16.67,16.67,16.61,16.61,16.55,16.61,15.79,15.48,15.41,14.41,14.34,14.09,13.71,13.4,13.02,12.7,12.64,12.14,11.57,11.32,11.32,10.69,11,18.9,66.95,1.917,175.8,"NAN",638.3,595.1,57.81,781.7,16.843,571.25,8.43,9.56,98.76,0.11,0.04,-0.75,7.54,6.34
"2026-05-26 12:22:00",394869,35051,8,16.67,16.67,16.55,16.61,16.55,16.61,15.79,15.48,15.41,14.41,14.34,14.09,13.71,13.46,13.02,12.77,12.7,12.14,11.57,11.32,11.32,10.75,11,18.8,67.55,2.084,176.6,"NAN",636.7,601.9,107.1,779.6,16.843,571.25,8.43,9.56,98.76,0.11,0.04,-0.75,7.54,6.34
"2026-05-26 12:23:00",394870,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.48,15.29,14.41,14.34,14.09,13.71,13.46,13.08,12.77,12.7,12.2,11.57,11.25,11.32,10.69,11,18.8,67.1,1.917,172.9,"NAN",633,605.3,132.6,774.9,16.85,571.48,8.43,9.56,98.74,0.12,0.04,-0.74,7.55,6.34
"2026-05-26 12:24:00",394871,35051,8,16.67,16.67,16.61,16.55,16.55,16.48,15.73,15.48,15.22,14.41,14.34,14.09,13.71,13.46,13.02,12.77,12.7,12.2,11.57,11.32,11.32,10.69,11,18.9,67.75,1.584,184.5,"NAN",634.1,612.1,130.9,776.2,16.85,571.48,8.43,9.56,98.74,0.12,0.04,-0.74,7.55,6.34
"2026-05-26 12:25:00",394872,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.41,15.29,14.41,14.34,14.09,13.71,13.46,13.02,12.77,12.7,12.14,11.63,11.32,11.32,10.69,11,18.85,67.8,1.917,174.3,"NAN",629.2,617.2,132.6,770.1,16.85,571.48,8.43,9.56,98.74,0.12,0.04,-0.74,7.55,6.34
"2026-05-26 12:26:00",394873,35051,8,16.67,16.67,16.61,16.55,16.55,16.55,15.73,15.48,15.41,14.41,14.34,14.09,13.78,13.46,13.08,12.77,12.7,12.2,11.63,11.32,11.32,10.69,11,18.95,66.3,2.084,174.4,"NAN",629.2,625.7,66.32,770.1,16.857,571.28,8.43,9.55,98.71,0.13,0.1,-0.72,7.55,6.34
"2026-05-26 12:27:00",394874,35051,8,16.67,16.67,16.61,16.61,16.55,16.61,15.79,15.48,15.41,14.41,14.34,14.09,13.71,13.46,13.08,12.77,12.7,12.2,11.63,11.32,11.32,10.69,11,19,66.5,2.084,176.6,"NAN",627.6,629.1,136,768.1,16.857,571.28,8.43,9.55,98.71,0.13,0.1,-0.72,7.55,6.34
"2026-05-26 12:28:00",394875,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.79,15.48,15.41,14.41,14.34,14.09,13.71,13.4,13.02,12.77,12.64,12.14,11.63,11.32,11.32,10.69,11,18.95,67.2,2.084,186.6,"NAN",628.7,634.2,236.4,769.4,16.857,571.28,8.43,9.55,98.71,0.13,0.1,-0.72,7.55,6.34
"2026-05-26 12:29:00",394876,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.48,15.29,14.41,14.34,14.09,13.71,13.4,13.02,12.7,12.64,12.07,11.57,11.25,11.32,10.69,11,18.9,66.9,1.417,171.4,"NAN",625.5,642.7,102,765.4,16.861,571.46,8.43,9.56,98.75,0.11,0.03,-0.7,7.54,6.34
"2026-05-26 12:30:00",394877,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.48,15.22,14.41,14.34,14.09,13.78,13.34,13.02,12.7,12.58,12.14,11.57,11.25,11.32,10.69,11,18.9,66.85,1.417,170.2,"NAN",634.6,649.5,129.2,776.9,16.861,571.46,8.43,9.56,98.75,0.11,0.03,-0.7,7.54,6.34
"2026-05-26 12:31:00",394878,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.48,15.29,14.41,14.34,14.09,13.71,13.4,13.02,12.7,12.64,12.2,11.63,11.25,11.32,10.69,11,18.95,66.4,1.417,185.7,"NAN",629.8,656.4,134.3,770.8,16.861,571.46,8.43,9.56,98.75,0.11,0.03,-0.7,7.54,6.34
"2026-05-26 12:32:00",394879,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.48,15.41,14.47,14.34,14.09,13.71,13.52,13.02,12.77,12.64,12.26,11.63,11.25,11.32,10.69,11,19,66.3,1.25,194.3,"NAN",622.2,663.2,103.7,761.3,16.876,571.29,8.43,9.55,98.76,0.13,0.06,-0.75,7.53,6.34
"2026-05-26 12:33:00",394880,35051,8,16.67,16.67,16.61,16.61,16.55,16.55,15.73,15.48,15.41,14.47,14.34,14.09,13.78,13.52,13.08,12.77,12.7,12.2,11.7,11.25,11.32,10.75,11,19,66.95,1.417,183,"NAN",625.5,670,95.2,765.4,16.876,571.29,8.43,9.55,98.76,0.13,0.06,-0.75,7.53,6.34
"2026-05-26 12:34:00",394881,35051,8,16.67,16.67,16.61,16.55,16.55,16.55,15.73,15.48,15.35,14.41,14.34,14.09,13.78,13.46,13.02,12.7,12.64,12.14,11.63,11.25,11.32,10.69,11,19,66.7,1.25,192.7,"NAN",626.5,673.4,198.9,766.7,16.876,571.29,8.43,9.55,98.76,0.13,0.06,-0.75,7.53,6.34
"2026-05-26 12:35:00",394882,35051,8,16.67,16.67,16.61,16.61,16.55,16.48,15.73,15.48,15.35,14.41,14.34,14.09,13.71,13.34,13.02,12.7,12.64,12.14,11.57,11.25,11.32,10.69,11,19.05,66.65,0.917,191.9,"NAN",621.7,683.6,142.8,760.6,16.883,571.54,8.43,9.56,98.8,0.12,0.04,-0.74,7.53,6.34
"2026-05-26 12:36:00",394883,35051,8,16.67,16.67,16.61,16.61,16.55,16.42,15.73,15.48,15.35,14.41,14.34,14.09,13.71,13.34,13.02,12.7,12.64,12.14,11.57,11.25,11.25,10.69,11,19.15,65.5,0.917,182.6,"NAN",621.7,683.6,129.2,760.6,16.883,571.54,8.43,9.56,98.8,0.12,0.04,-0.74,7.53,6.34
"2026-05-26 12:37:00",394884,35051,8,16.67,16.67,16.61,16.61,16.55,16.42,15.73,15.48,15.35,14.41,14.34,14.09,13.71,13.34,13.02,12.7,12.64,12.14,11.57,11.25,11.25,10.69,10.94,19.15,67.35,0.917,205.3,"NAN",625.5,693.8,144.5,765.4,16.883,571.54,8.43,9.56,98.8,0.12,0.04,-0.74,7.53,6.34
"2026-05-26 12:38:00",394885,35051,8,16.67,16.67,16.61,16.61,16.55,16.42,15.67,15.48,15.35,14.41,14.34,14.09,13.71,13.34,13.02,12.7,12.64,12.07,11.57,11.25,11.25,10.69,11,19.2,65.55,0.75,206.5,"NAN",616.3,704,129.2,753.8,16.888,571.46,8.43,9.55,98.79,0.13,0.06,-0.76,7.53,6.34
"2026-05-26 12:39:00",394886,35051,8,16.67,16.67,16.61,16.61,16.55,16.36,15.67,15.48,15.29,14.47,14.34,14.09,13.71,13.34,13.02,12.7,12.64,12.07,11.57,11.25,11.19,10.69,11,19.35,65.5,1.084,211.9,"NAN",627.1,707.4,125.8,767.4,16.888,571.46,8.43,9.55,98.79,0.13,0.06,-0.76,7.53,6.34
"2026-05-26 12:40:00",394887,35051,8,16.74,16.74,16.61,16.61,16.55,16.36,15.67,15.48,15.29,14.41,14.34,14.09,13.78,13.34,13.02,12.7,12.64,12.07,11.63,11.25,11.19,10.69,10.94,19.45,65.35,1.25,214.5,"NAN",610.4,714.2,125.8,746.3,16.888,571.46,8.43,9.55,98.79,0.13,0.06,-0.76,7.53,6.34
"2026-05-26 12:41:00",394888,35051,8,16.74,16.74,16.61,16.61,16.55,16.36,15.6,15.48,15.22,14.41,14.34,14.09,13.71,13.27,13.02,12.7,12.58,12.07,11.57,11.25,11.19,10.69,11,19.6,62.7,2.917,216.1,"NAN",607.8,731.2,306.1,743,16.892,571.6,8.43,9.55,98.75,0.12,0.03,-0.74,7.53,6.34
"2026-05-26 12:42:00",394889,35051,8,16.67,16.67,16.61,16.61,16.55,16.36,15.6,15.48,15.22,14.47,14.34,14.09,13.78,13.34,12.96,12.7,12.58,12.07,11.57,11.25,11.19,10.69,11,19.8,63,2.25,198.3,"NAN",616.3,738,180.2,753.8,16.892,571.6,8.43,9.55,98.75,0.12,0.03,-0.74,7.53,6.34
"2026-05-26 12:43:00",394890,35051,8,16.67,16.67,16.67,16.61,16.55,16.3,15.6,15.48,15.29,14.47,14.34,14.09,13.78,13.4,13.02,12.7,12.58,12.07,11.63,11.25,11.19,10.69,10.94,19.9,61.55,2.917,218.1,"NAN",615.3,748.2,323.1,752.5,16.892,571.6,8.43,9.55,98.75,0.12,0.03,-0.74,7.53,6.34
"2026-05-26 12:44:00",394891,35051,8,16.67,16.74,16.61,16.61,16.55,16.3,15.6,15.48,15.35,14.47,14.41,14.09,13.78,13.4,13.02,12.7,12.64,12.07,11.63,11.25,11.19,10.69,10.94,20.1,60.75,2.751,229.6,"NAN",620.1,744.8,280.6,758.6,16.897,571.48,8.43,9.55,98.79,0.13,0.05,-0.73,7.53,6.34
"2026-05-26 12:45:00",394892,35051,8,16.67,16.67,16.67,16.61,16.61,16.3,15.6,15.48,15.35,14.47,14.34,14.15,13.78,13.46,13.02,12.7,12.64,12.07,11.63,11.25,11.19,10.69,10.94,20.05,61.7,2.751,215.7,"NAN",616.3,755,205.7,753.8,16.897,571.48,8.43,9.55,98.79,0.13,0.05,-0.73,7.53,6.34
"2026-05-26 12:46:00",394893,35051,8,16.67,16.67,16.61,16.61,16.55,16.3,15.6,15.48,15.29,14.47,14.41,14.15,13.78,13.4,13.02,12.7,12.58,12.01,11.57,11.25,11.19,10.69,11,20.15,61.05,2.584,220.2,"NAN",619,758.4,295.9,757.2,16.897,571.48,8.43,9.55,98.79,0.13,0.05,-0.73,7.53,6.34
"2026-05-26 12:47:00",394894,35051,8,16.74,16.74,16.61,16.61,16.61,16.3,15.6,15.48,15.29,14.47,14.34,14.09,13.71,13.4,12.96,12.64,12.58,12.01,11.51,11.19,11.13,10.69,10.94,19.95,63.1,2.751,222.1,"NAN",618,765.2,258.5,755.9,16.902,571.45,8.43,9.55,98.78,0.12,0.06,-0.43,7.52,6.34
"2026-05-26 12:48:00",394895,35051,8,16.74,16.67,16.67,16.61,16.55,16.3,15.6,15.48,15.22,14.47,14.41,14.15,13.71,13.4,12.96,12.64,12.58,12.01,11.51,11.25,11.13,10.69,10.94,19.95,63.4,2.584,225.3,"NAN",622.8,770.3,234.7,762,16.902,571.45,8.43,9.55,98.78,0.12,0.06,-0.43,7.52,6.34
"2026-05-26 12:49:00",394896,35051,8,16.74,16.74,16.61,16.61,16.55,16.23,15.6,15.48,15.29,14.47,14.41,14.15,13.71,13.4,13.02,12.7,12.58,12.01,11.51,11.25,11.13,10.69,11,19.85,65.1,2.417,225.4,"NAN",623.3,772,445.5,762.6,16.902,571.45,8.43,9.55,98.78,0.12,0.06,-0.43,7.52,6.34
"2026-05-26 12:50:00",394897,35051,8,16.74,16.74,16.61,16.61,16.55,16.23,15.6,15.48,15.35,14.47,14.41,14.15,13.78,13.4,13.02,12.7,12.58,12.01,11.57,11.25,11.13,10.69,10.94,19.75,66.8,1.917,229.6,"NAN",628.7,777.1,224.5,769.4,16.915,571.43,8.43,9.56,98.89,0.11,0.04,-0.73,7.52,6.34
"2026-05-26 12:51:00",394898,35051,8,16.74,16.67,16.67,16.61,16.55,16.23,15.67,15.48,15.35,14.47,14.34,14.15,13.78,13.4,13.02,12.64,12.58,12.01,11.57,11.25,11.07,10.69,10.94,19.6,67.3,1.584,239.4,"NAN",623.9,782.2,255.1,763.3,16.915,571.43,8.43,9.56,98.89,0.11,0.04,-0.73,7.52,6.34
"2026-05-26 12:52:00",394899,35051,8,16.74,16.74,16.67,16.61,16.55,16.23,15.6,15.48,15.22,14.47,14.41,14.09,13.71,13.46,13.02,12.7,12.58,12.01,11.57,11.25,11.07,10.69,11,19.55,68.45,1.084,258.7,"NAN",630.8,782.2,272.1,772.2,16.915,571.43,8.43,9.56,98.89,0.11,0.04,-0.73,7.52,6.34
"2026-05-26 12:53:00",394900,35051,8,16.74,16.74,16.61,16.61,16.55,16.17,15.6,15.48,15.16,14.47,14.41,14.15,13.78,13.52,13.02,12.7,12.58,12.01,11.57,11.25,11.07,10.69,10.94,19.55,68.9,1.417,270.6,"NAN",630.8,789,214.2,772.1,16.917,571.35,8.43,9.56,98.87,0.13,0.04,-0.72,7.51,6.34
"2026-05-26 12:54:00",394901,35051,8,16.74,16.74,16.61,16.61,16.55,16.17,15.6,15.48,15.22,14.47,14.41,14.15,13.78,13.59,13.08,12.7,12.58,12.01,11.63,11.25,11.13,10.62,10.94,19.5,67.3,1.25,268.9,"NAN",627.6,792.4,110.5,768.1,16.917,571.35,8.43,9.56,98.87,0.13,0.04,-0.72,7.51,6.34
"2026-05-26 12:55:00",394902,35051,8,16.74,16.74,16.61,16.61,16.55,16.11,15.6,15.48,15.22,14.47,14.41,14.15,13.78,13.52,13.08,12.7,12.58,12.01,11.63,11.25,11.13,10.69,10.94,19.55,68.75,0.75,314.4,"NAN",623.8,797.5,142.8,763.3,16.917,571.35,8.43,9.56,98.87,0.13,0.04,-0.72,7.51,6.34
"2026-05-26 12:56:00",394903,35051,8,16.74,16.74,16.61,16.61,16.55,16.11,15.6,15.48,15.22,14.47,14.41,14.15,13.78,13.46,13.02,12.7,12.58,12.01,11.63,11.25,11.13,10.62,10.94,19.45,68.65,0.75,339.8,"NAN",627.6,816,258.5,768.1,16.916,571.7,8.43,9.56,98.86,0.12,0.04,-0.68,7.52,6.34
"2026-05-26 12:57:00",394904,35051,8,16.74,16.74,16.61,16.61,16.55,16.11,15.54,15.54,15.22,14.47,14.41,14.15,13.78,13.46,13.02,12.7,12.58,12.01,11.63,11.19,11.07,10.62,10.94,19.55,69.45,0.583,18.1,"NAN",627.6,806,299.3,768,16.916,571.7,8.43,9.56,98.86,0.12,0.04,-0.68,7.52,6.34
"2026-05-26 12:58:00",394905,35051,8,16.74,16.74,16.61,16.61,16.55,16.04,15.6,15.48,15.22,14.47,14.41,14.15,13.71,13.4,13.02,12.64,12.58,12.01,11.63,11.19,11.07,10.62,10.94,19.7,68.1,0.25,4.8,"NAN",631.3,820,219.4,772.8,16.916,571.7,8.43,9.56,98.86,0.12,0.04,-0.68,7.52,6.34
"2026-05-26 12:59:00",394906,35051,8,16.74,16.67,16.61,16.61,16.55,16.04,15.54,15.48,15.22,14.47,14.41,14.15,13.71,13.46,13.02,12.7,12.58,12.01,11.63,11.25,11.07,10.62,10.94,19.65,66.75,0.75,325.7,"NAN",626.5,820,142.8,766.7,16.922,571.32,8.43,9.56,98.87,0.13,0.05,-0.75,7.52,6.34
"2026-05-26 13:00:00",394907,35051,8,16.74,16.74,16.61,16.55,16.55,16.04,15.54,15.48,15.22,14.47,14.41,14.15,13.71,13.52,13.02,12.7,12.58,12.01,11.63,11.25,11.13,10.69,10.94,19.65,64.15,0.583,286.7,"NAN",629.2,826,156.4,770.1,16.922,571.32,8.43,9.56,98.87,0.13,0.05,-0.75,7.52,6.34
"2026-05-26 13:01:00",394908,35051,8,16.74,16.67,16.61,16.61,16.55,16.04,15.54,15.48,15.22,14.47,14.41,14.15,13.78,13.52,13.02,12.7,12.58,12.01,11.63,11.25,11.13,10.62,11,19.9,62.65,1.084,327.9,"NAN",626.5,833,224.5,766.7,16.922,571.32,8.43,9.56,98.87,0.13,0.05,-0.75,7.52,6.34
"2026-05-26 13:02:00",394909,35051,8,16.74,16.67,16.61,16.61,16.55,16.04,15.54,15.48,15.22,14.47,14.41,14.15,13.78,13.52,13.02,12.7,12.58,12.01,11.63,11.25,11.13,10.62,10.94,19.95,61.55,0.75,342.7,"NAN",627.6,840,166.6,768,16.931,571.64,8.43,9.55,98.8,0.14,0.14,-0.75,7.52,6.34
"2026-05-26 13:03:00",394910,35051,8,16.74,16.74,16.61,16.61,16.55,15.98,15.48,15.48,15.22,14.47,14.41,14.15,13.71,13.46,13.02,12.7,12.58,12.01,11.63,11.19,11.13,10.62,10.94,19.95,63.15,0.75,348.1,"NAN",626,850,178.5,766,16.931,571.64,8.43,9.55,98.8,0.14,0.14,-0.75,7.52,6.34
"2026-05-26 13:04:00",394911,35051,8,16.74,16.74,16.61,16.61,16.55,15.98,15.48,15.48,15.16,14.47,14.41,14.15,13.71,13.46,13.02,12.7,12.52,12.01,11.63,11.19,11.07,10.62,10.94,19.9,64.65,0.917,352.2,"NAN",613.6,860,236.4,750.4,16.931,571.64,8.43,9.55,98.8,0.14,0.14,-0.75,7.52,6.34
"2026-05-26 13:05:00",394912,35051,8,16.74,16.67,16.61,16.61,16.55,15.92,15.48,15.48,15.1,14.47,14.41,14.15,13.78,13.46,13.02,12.7,12.58,12.01,11.63,11.19,11.13,10.62,10.94,19.85,63.7,0.417,326.3,"NAN",619,857,277.2,757.2,16.934,571.44,8.43,9.54,98.78,0.13,0.05,-0.73,7.52,6.34
"2026-05-26 13:06:00",394913,35051,8,16.74,16.74,16.61,16.61,16.55,15.92,15.48,15.48,15.04,14.47,14.41,14.15,13.78,13.52,13.02,12.7,12.58,12.01,11.7,11.25,11.13,10.62,10.94,19.95,60.85,0.083,342.9,"NAN",620,871,256.8,758.5,16.934,571.44,8.43,9.54,98.78,0.13,0.05,-0.73,7.52,6.34
"2026-05-26 13:07:00",394914,35051,8,16.74,16.74,16.61,16.61,16.55,15.92,15.48,15.54,15.1,14.53,14.41,14.15,13.78,13.52,13.02,12.7,12.58,12.01,11.63,11.25,11.13,10.69,10.94,20.15,60.6,0.917,355.9,"NAN",619.5,877,243.2,757.8,16.934,571.44,8.43,9.54,98.78,0.13,0.05,-0.73,7.52,6.34
"2026-05-26 13:08:00",394915,35051,8,16.74,16.74,16.61,16.61,16.55,15.92,15.48,15.48,15.1,14.53,14.41,14.15,13.78,13.46,13.02,12.7,12.58,12.01,11.63,11.19,11.13,10.62,10.94,20.1,61,0.583,352.6,"NAN",625.9,884,255.1,766,16.932,571.52,8.43,9.55,98.83,0.14,0.04,-0.75,7.51,6.34
"2026-05-26 13:09:00",394916,35051,8,16.74,16.74,16.61,16.61,16.55,15.92,15.48,15.48,14.97,14.53,14.41,14.15,13.71,13.4,13.02,12.7,12.58,12.01,11.63,11.19,11.13,10.62,10.94,20.15,60.35,0.25,0.8,"NAN",622.2,891,302.7,761.2,16.932,571.52,8.43,9.55,98.83,0.14,0.04,-0.75,7.51,6.34
"2026-05-26 13:10:00",394917,35051,8,16.74,16.74,16.67,16.61,16.55,15.92,15.48,15.54,14.97,14.53,14.41,14.15,13.71,13.34,12.96,12.64,12.58,12.01,11.63,11.19,11.07,10.62,10.94,20.25,59.75,0.75,7.6,"NAN",625.4,898,324.8,765.3,16.932,571.52,8.43,9.55,98.83,0.14,0.04,-0.75,7.51,6.34
"2026-05-26 13:11:00",394918,35051,8,16.74,16.74,16.67,16.61,16.55,15.92,15.48,15.54,15.04,14.53,14.41,14.15,13.71,13.34,12.96,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.2,60.15,0.583,359.2,"NAN",629.6,901,289.1,770.7,16.939,571.54,8.43,9.55,98.89,0.15,0.05,-0.73,7.51,6.34
"2026-05-26 13:12:00",394919,35051,8,16.74,16.74,16.67,16.61,16.55,15.86,15.48,15.48,14.97,14.53,14.41,14.15,13.78,13.4,13.02,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.3,58.55,0.417,6.9,"NAN",627,908,306.1,767.3,16.939,571.54,8.43,9.55,98.89,0.15,0.05,-0.73,7.51,6.34
"2026-05-26 13:13:00",394920,35051,8,16.74,16.74,16.61,16.61,16.55,15.86,15.48,15.54,14.91,14.53,14.41,14.15,13.78,13.4,13.02,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.4,58.45,0.417,6.2,"NAN",625.9,911,181.9,765.9,16.939,571.54,8.43,9.55,98.89,0.15,0.05,-0.73,7.51,6.34
"2026-05-26 13:14:00",394921,35051,8,16.74,16.74,16.61,16.61,16.55,15.86,15.48,15.54,14.97,14.53,14.41,14.15,13.78,13.4,13.02,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.5,57.5,0.75,7.7,"NAN",625.4,922,338.4,765.2,16.944,571.28,8.43,9.55,98.88,0.16,0.11,-0.74,7.51,6.34
"2026-05-26 13:15:00",394922,35051,8,16.8,16.74,16.61,16.61,16.55,15.86,15.54,15.54,15.1,14.53,14.41,14.15,13.78,13.4,12.96,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.5,57.3,0.417,7.9,"NAN",618.4,925,289.1,756.4,16.944,571.28,8.43,9.55,98.88,0.16,0.11,-0.74,7.51,6.34
"2026-05-26 13:16:00",394923,35051,8,16.74,16.74,16.61,16.61,16.55,15.86,15.54,15.54,15.04,14.53,14.41,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.7,11.25,11.13,10.62,11,20.6,57.1,0.583,20.4,"NAN",617.8,935,394.5,755.7,16.944,571.28,8.43,9.55,98.88,0.16,0.11,-0.74,7.51,6.34
"2026-05-26 13:17:00",394924,35051,8,16.74,16.74,16.67,16.61,16.55,15.86,15.54,15.54,15.1,14.53,14.41,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.7,56.85,0.583,6.5,"NAN",616.7,939,302.7,754.3,16.951,571.61,8.43,9.55,98.91,0.14,0.05,-0.54,7.49,6.34
"2026-05-26 13:18:00",394925,35051,8,16.74,16.74,16.67,16.61,16.55,15.86,15.54,15.54,15.16,14.53,14.41,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,20.7,56.45,0,5.6,"NAN",616.2,949,408.1,753.6,16.951,571.61,8.43,9.55,98.91,0.14,0.05,-0.54,7.49,6.34
"2026-05-26 13:19:00",394926,35051,8,16.8,16.74,16.67,16.61,16.55,15.86,15.54,15.54,15.16,14.53,14.41,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.7,11.19,11.13,10.62,10.94,21,55.8,0,11.4,"NAN",614,952,379.2,750.9,16.951,571.61,8.43,9.55,98.91,0.14,0.05,-0.54,7.49,6.34
"2026-05-26 13:20:00",394927,35051,8,16.8,16.74,16.67,16.61,16.55,15.86,15.54,15.48,15.1,14.53,14.47,14.15,13.78,13.34,13.02,12.7,12.52,12.01,11.76,11.19,11.13,10.69,10.94,21.3,55.15,0,40,"NAN",621.5,952,374.1,760.4,16.95,571.46,8.43,9.54,98.8,0.14,0.05,-0.67,7.5,6.34
"2026-05-26 13:21:00",394928,35051,8,16.8,16.74,16.61,16.61,16.55,15.86,15.54,15.54,15.22,14.6,14.47,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.7,11.19,11.13,10.69,11,21.4,54.95,0,6.4,"NAN",623.7,966,246.6,763.1,16.95,571.46,8.43,9.54,98.8,0.14,0.05,-0.67,7.5,6.34
"2026-05-26 13:22:00",394929,35051,8,16.8,16.74,16.61,16.61,16.55,15.86,15.54,15.54,15.22,14.53,14.41,14.15,13.78,13.4,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.69,11,21.25,55.85,0,355.9,"NAN",619.9,973,443.8,758.4,16.95,571.46,8.43,9.54,98.8,0.14,0.05,-0.67,7.5,6.34
"2026-05-26 13:23:00",394930,35051,8,16.8,16.74,16.61,16.61,16.55,15.86,15.54,15.54,15.16,14.53,14.41,14.22,13.84,13.34,13.02,12.7,12.58,12.01,11.76,11.19,11.13,10.62,10.94,21.3,55.8,0,2,"NAN",620.5,976,187,759,16.954,571.67,8.43,9.54,98.8,0.15,0.06,-0.75,7.5,6.34
"2026-05-26 13:24:00",394931,35051,8,16.8,16.74,16.61,16.61,16.48,15.79,15.54,15.54,15.16,14.53,14.47,14.15,13.84,13.34,13.02,12.7,12.58,11.95,11.76,11.19,11.13,10.62,10.94,21.6,54.7,0,10.3,"NAN",621.5,983,188.7,760.3,16.954,571.67,8.43,9.54,98.8,0.15,0.06,-0.75,7.5,6.34
"2026-05-26 13:25:00",394932,35051,8,16.8,16.74,16.67,16.61,16.48,15.79,15.54,15.54,15.16,14.53,14.41,14.22,13.84,13.34,13.02,12.7,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.5,55.5,0,2.7,"NAN",623.6,986,493.1,763,16.954,571.67,8.43,9.54,98.8,0.15,0.06,-0.75,7.5,6.34
"2026-05-26 13:26:00",394933,35051,8,16.8,16.74,16.61,16.61,16.42,15.79,15.54,15.54,15.1,14.53,14.41,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.76,11.19,11.07,10.69,10.94,21.45,56.4,0,358.8,"NAN",621.5,996,299.3,760.3,16.959,571.48,8.43,9.55,98.85,0.16,0.05,-0.75,7.49,6.34
"2026-05-26 13:27:00",394934,35051,8,16.8,16.74,16.61,16.61,16.42,15.79,15.54,15.54,15.1,14.6,14.41,14.15,13.78,13.27,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.3,54.6,0,359.5,"NAN",616.7,1000,382.6,754.2,16.959,571.48,8.43,9.55,98.85,0.16,0.05,-0.75,7.49,6.34
"2026-05-26 13:28:00",394935,35051,8,16.8,16.74,16.61,16.55,16.36,15.79,15.48,15.48,15.1,14.53,14.41,14.15,13.78,13.27,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.2,54.1,0,349.7,"NAN",619.3,1003,309.5,757.6,16.959,571.48,8.43,9.55,98.85,0.16,0.05,-0.75,7.49,6.34
"2026-05-26 13:29:00",394936,35051,8,16.8,16.74,16.61,16.55,16.36,15.73,15.54,15.54,15.1,14.53,14.41,14.15,13.78,13.27,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.3,53.9,0.25,21.4,"NAN",625.2,1013,493.1,765.1,16.975,571.69,8.43,9.55,98.88,0.16,0.06,-0.75,7.5,6.34
"2026-05-26 13:30:00",394937,35051,8,16.8,16.74,16.61,16.61,16.36,15.79,15.48,15.54,15.16,14.53,14.41,14.15,13.84,13.34,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.25,53.8,0.583,348.3,"NAN",623.1,1020,498.2,762.3,16.975,571.69,8.43,9.55,98.88,0.16,0.06,-0.75,7.5,6.34
"2026-05-26 13:31:00",394938,35051,8,16.8,16.74,16.61,16.55,16.36,15.79,15.48,15.54,15.16,14.6,14.41,14.15,13.78,13.34,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.15,54.3,0.25,358.9,"NAN",615,1024,440.4,752.1,16.975,571.69,8.43,9.55,98.88,0.16,0.06,-0.75,7.5,6.34
"2026-05-26 13:32:00",394939,35051,8,16.8,16.74,16.61,16.55,16.36,15.73,15.54,15.54,15.16,14.6,14.41,14.15,13.78,13.27,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.75,10.94,21.2,54.25,0.417,4.2,"NAN",620.9,1027,515.2,759.6,16.97,571.49,8.43,9.55,98.9,0.17,0.06,-0.75,7.49,6.34
"2026-05-26 13:33:00",394940,35051,8,16.8,16.74,16.61,16.61,16.36,15.79,15.48,15.54,15.22,14.6,14.41,14.15,13.78,13.27,12.96,12.64,12.58,11.95,11.7,11.19,11.07,10.69,10.94,21.2,54.45,0.417,356.6,"NAN",625.2,1030,506.6,765.1,16.97,571.49,8.43,9.55,98.9,0.17,0.06,-0.75,7.49,6.34
"2026-05-26 13:34:00",394941,35051,8,16.8,16.74,16.61,16.61,16.36,15.79,15.54,15.48,15.29,14.6,14.41,14.15,13.78,13.27,12.96,12.64,12.58,11.95,11.7,11.19,11.07,10.75,10.94,21.2,53.95,0.083,359.8,"NAN",627.4,1040,540.7,767.8,16.97,571.49,8.43,9.55,98.9,0.17,0.06,-0.75,7.49,6.34
"2026-05-26 13:35:00",394942,35051,8,16.8,16.74,16.61,16.61,16.3,15.79,15.54,15.54,15.22,14.6,14.41,14.15,13.78,13.27,12.96,12.64,12.58,11.95,11.7,11.19,11.13,10.75,10.94,21.25,55.2,0.25,350.2,"NAN",627.4,1047,550.8,767.8,16.984,571.55,8.43,9.55,98.9,0.19,0.08,-0.72,7.48,6.34
"2026-05-26 13:36:00",394943,35051,8,16.8,16.74,16.61,16.55,16.3,15.79,15.54,15.54,15.29,14.6,14.41,14.15,13.78,13.27,12.96,12.64,12.58,11.95,11.7,11.19,11.07,10.69,10.94,21.3,54.7,0.083,351.1,"NAN",627.9,1051,491.3,768.4,16.984,571.55,8.43,9.55,98.9,0.19,0.08,-0.72,7.48,6.34
"2026-05-26 13:37:00",394944,35051,8,16.86,16.74,16.61,16.61,16.3,15.79,15.48,15.54,15.29,14.6,14.41,14.15,13.78,13.27,12.96,12.64,12.52,11.95,11.63,11.13,11.07,10.69,10.94,21.3,54.7,0,359.9,"NAN",631.1,1054,567.8,772.5,16.984,571.55,8.43,9.55,98.9,0.19,0.08,-0.72,7.48,6.34
"2026-05-26 13:38:00",394945,35051,8,16.8,16.74,16.61,16.55,16.23,15.73,15.54,15.54,15.29,14.66,14.47,14.15,13.78,13.27,12.96,12.64,12.52,11.95,11.63,11.19,11.07,10.75,10.94,21.25,54.4,0.417,359.7,"NAN",632.1,1064,510,773.8,16.988,571.42,8.43,9.55,98.9,0.17,0.07,-0.7,7.49,6.34
"2026-05-26 13:39:00",394946,35051,8,16.8,16.8,16.67,16.61,16.23,15.73,15.54,15.54,15.35,14.66,14.47,14.15,13.78,13.27,12.96,12.64,12.58,12.01,11.63,11.19,11.07,10.69,10.94,21.25,54.05,0.25,6.8,"NAN",634.8,1071,489.6,777.2,16.988,571.42,8.43,9.55,98.9,0.17,0.07,-0.7,7.49,6.34
"2026-05-26 13:40:00",394947,35051,8,16.8,16.8,16.61,16.61,16.23,15.73,15.54,15.54,15.35,14.66,14.47,14.22,13.78,13.27,12.96,12.7,12.58,12.01,11.7,11.19,11.07,10.75,10.94,21.2,53.9,0.25,6.9,"NAN",631,1074,501.5,772.4,16.988,571.42,8.43,9.55,98.9,0.17,0.07,-0.7,7.49,6.34
"2026-05-26 13:41:00",394948,35051,8,16.86,16.8,16.61,16.61,16.23,15.73,15.54,15.54,15.29,14.66,14.47,14.15,13.71,13.27,12.96,12.7,12.58,12.01,11.7,11.19,11.07,10.75,10.94,21.15,54.05,0.417,6,"NAN",639.6,1057,538.9,783.3,16.993,571.53,8.43,9.53,98.71,0.18,0.06,-0.72,7.48,6.34
"2026-05-26 13:42:00",394949,35051,8,16.8,16.74,16.67,16.61,16.23,15.73,15.54,15.54,15.29,14.66,14.41,14.15,13.71,13.21,12.96,12.64,12.58,12.01,11.7,11.19,11.07,10.75,10.94,21.1,54.4,0.417,6.7,"NAN",643.9,1088,547.4,788.7,16.993,571.53,8.43,9.53,98.71,0.18,0.06,-0.72,7.48,6.34
"2026-05-26 13:43:00",394950,35051,8,16.8,16.8,16.61,16.61,16.17,15.67,15.54,15.54,15.29,14.66,14.41,14.09,13.65,13.21,12.89,12.64,12.58,11.95,11.63,11.19,11.07,10.75,10.94,21.1,54.7,0.25,6.5,"NAN",645.5,1091,589.9,790.7,16.993,571.53,8.43,9.53,98.71,0.18,0.06,-0.72,7.48,6.34
"2026-05-26 13:44:00",394951,35051,8,16.8,16.8,16.61,16.55,16.11,15.73,15.54,15.48,15.29,14.66,14.41,14.15,13.59,13.21,12.96,12.64,12.58,11.95,11.63,11.19,11.07,10.69,10.94,21.1,54.65,0,6.1,"NAN",642.3,1098,640.9,786.6,16.997,571.51,8.43,9.54,98.89,0.17,0.05,-0.74,7.48,6.34
"2026-05-26 13:45:00",394952,35051,8,16.8,16.8,16.61,16.61,16.11,15.73,15.54,15.48,15.29,14.66,14.41,14.15,13.65,13.21,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.75,10.94,21.2,54.45,0,12.4,"NAN",647.1,1102,610.3,792.7,16.997,571.51,8.43,9.54,98.89,0.17,0.05,-0.74,7.48,6.34
"2026-05-26 13:46:00",394953,35051,8,16.86,16.8,16.61,16.55,16.11,15.67,15.54,15.48,15.29,14.66,14.41,14.15,13.65,13.21,12.96,12.64,12.58,12.01,11.76,11.19,11.13,10.69,10.94,21.45,54.25,0,12.1,"NAN",651.4,1108,593.3,798.2,16.997,571.51,8.43,9.54,98.89,0.17,0.05,-0.74,7.48,6.34
"2026-05-26 13:47:00",394954,35051,8,16.86,16.74,16.61,16.55,16.04,15.67,15.54,15.48,15.22,14.66,14.34,14.09,13.59,13.21,12.89,12.7,12.58,12.01,11.82,11.19,11.19,10.75,10.94,21.6,53.7,0,12.2,"NAN",649.2,1115,586.5,795.4,17.008,571.61,8.43,9.54,98.86,0.16,0.07,-0.72,7.47,6.34
"2026-05-26 13:48:00",394955,35051,8,16.8,16.74,16.61,16.55,16.04,15.67,15.54,15.48,15.22,14.66,14.34,14.09,13.52,13.21,12.96,12.7,12.58,12.01,11.82,11.19,11.13,10.75,10.94,21.6,53.6,0,12.6,"NAN",654.6,1122,632.4,802,17.008,571.61,8.43,9.54,98.86,0.16,0.07,-0.72,7.47,6.34
"2026-05-26 13:49:00",394956,35051,8,16.86,16.74,16.61,16.55,16.04,15.67,15.54,15.48,15.22,14.66,14.34,14.09,13.59,13.21,12.96,12.7,12.58,12.01,11.76,11.19,11.13,10.75,10.94,21.8,53.75,0,7.1,"NAN",655.1,1125,583.1,803,17.008,571.61,8.43,9.54,98.86,0.16,0.07,-0.72,7.47,6.34
"2026-05-26 13:50:00",394957,35051,8,16.8,16.8,16.67,16.55,16.04,15.67,15.54,15.48,15.29,14.66,14.34,14.09,13.59,13.21,12.96,12.64,12.58,12.01,11.76,11.19,11.07,10.69,10.94,21.8,54.2,0,349,"NAN",653,1132,625.6,800,17.011,571.54,8.43,9.55,98.96,0.16,0.06,-0.72,7.47,6.34
"2026-05-26 13:51:00",394958,35051,8,16.86,16.74,16.61,16.55,15.98,15.6,15.54,15.48,15.29,14.66,14.34,14.09,13.59,13.21,12.96,12.64,12.58,12.01,11.7,11.19,11.07,10.75,10.94,22.05,58.95,0,358.3,"NAN",653.5,1139,540.6,801,17.011,571.54,8.43,9.55,98.96,0.16,0.06,-0.72,7.47,6.34
"2026-05-26 13:52:00",394959,35051,8,16.8,16.74,16.61,16.55,16.04,15.6,15.54,15.48,15.29,14.72,14.34,14.09,13.59,13.21,12.96,12.64,12.58,12.01,11.7,11.19,11.07,10.69,10.94,22.35,56.65,0,353.8,"NAN",655.1,1146,613.7,803,17.011,571.54,8.43,9.55,98.96,0.16,0.06,-0.72,7.47,6.34
"2026-05-26 13:53:00",394960,35051,8,16.86,16.74,16.61,16.48,15.98,15.6,15.54,15.48,15.29,14.72,14.34,14.09,13.59,13.21,12.96,12.64,12.58,11.95,11.63,11.13,11,10.69,10.94,22.65,55.95,0,342.8,"NAN",656.2,1149,654.5,804,17.03,571.42,8.43,9.55,98.99,0.18,0.05,-0.72,7.46,6.34
"2026-05-26 13:54:00",394961,35051,8,16.86,16.74,16.61,16.48,15.98,15.6,15.48,15.41,15.29,14.66,14.34,14.15,13.65,13.21,12.89,12.64,12.58,12.01,11.63,11.19,11,10.69,10.94,22.95,55.95,0,339.3,"NAN",660.5,1156,642.6,810,17.03,571.42,8.43,9.55,98.99,0.18,0.05,-0.72,7.46,6.34
"2026-05-26 13:55:00",394962,35051,8,16.86,16.74,16.61,16.48,15.98,15.6,15.48,15.48,15.29,14.72,14.41,14.15,13.65,13.21,12.96,12.64,12.58,12.01,11.63,11.19,11,10.69,10.94,23.05,54.4,0,336.4,"NAN",660,1156,668,809,17.03,571.42,8.43,9.55,98.99,0.18,0.05,-0.72,7.46,6.34
"2026-05-26 13:56:00",394963,35051,8,16.86,16.74,16.61,16.48,15.98,15.6,15.48,15.41,15.29,14.72,14.41,14.15,13.65,13.21,12.96,12.64,12.58,11.95,11.51,11.19,11,10.69,10.94,23.25,54.45,0,331.3,"NAN",660,1159,581.4,809,17.038,571.62,8.43,9.55,99.02,0.16,0.06,-0.7,7.46,6.34
"2026-05-26 13:57:00",394964,35051,8,16.86,16.8,16.61,16.48,15.98,15.6,15.48,15.41,15.29,14.72,14.41,14.15,13.65,13.21,12.96,12.64,12.39,11.95,11.51,11.13,11,10.69,10.94,23.5,54.5,0,329.3,"NAN",657.3,1166,608.6,806,17.038,571.62,8.43,9.55,99.02,0.16,0.06,-0.7,7.46,6.34
"2026-05-26 13:58:00",394965,35051,8,16.86,16.8,16.61,16.48,15.98,15.6,15.48,15.48,15.29,14.72,14.34,14.09,13.65,13.15,12.89,12.64,12.26,11.95,11.44,11.13,11,10.69,10.94,23.4,52.4,0,328.8,"NAN",656.7,1173,664.6,805,17.038,571.62,8.43,9.55,99.02,0.16,0.06,-0.7,7.46,6.34
"2026-05-26 13:59:00",394966,35051,8,16.86,16.8,16.61,16.55,16.04,15.6,15.48,15.48,15.29,14.72,14.34,14.09,13.59,13.15,12.89,12.64,12.26,11.95,11.44,11.13,11,10.69,10.94,23.1,53.7,0,298.8,"NAN",654.6,1175,669.7,802,17.046,571.51,8.43,9.54,98.96,0.17,0.06,-0.72,7.45,6.34
"2026-05-26 14:00:00",394967,35051,8,16.86,16.8,16.61,16.55,16.04,15.67,15.48,15.48,15.29,14.72,14.34,14.09,13.65,13.15,12.89,12.64,12.26,11.89,11.44,11.19,11,10.69,10.94,22.9,52.9,0,293,"NAN",658.4,1180,572.9,807,17.046,571.51,8.43,9.54,98.96,0.17,0.06,-0.72,7.45,6.34
"2026-05-26 14:01:00",394968,35051,8,16.86,16.8,16.61,16.55,16.11,15.67,15.48,15.48,15.35,14.78,14.41,14.15,13.71,13.21,12.96,12.64,12.26,11.89,11.44,11.19,11,10.69,10.94,22.8,53.5,0,294.3,"NAN",658.4,1183,657.9,807,17.046,571.51,8.43,9.54,98.96,0.17,0.06,-0.72,7.45,6.34
"2026-05-26 14:02:00",394969,35051,8,16.86,16.8,16.67,16.55,16.17,15.67,15.54,15.48,15.35,14.78,14.41,14.15,13.71,13.21,12.89,12.64,12.39,11.89,11.44,11.19,11,10.69,10.94,22.65,53.3,0.417,286.6,"NAN",658.4,1187,676.5,807,17.057,571.5,8.43,9.55,99.08,0.17,0.06,-0.73,7.45,6.34
"2026-05-26 14:03:00",394970,35051,8,16.86,16.8,16.67,16.61,16.17,15.73,15.54,15.48,15.35,14.78,14.41,14.15,13.71,13.21,12.89,12.64,12.45,11.89,11.44,11.13,11,10.69,10.94,22.5,54,0.583,276.6,"NAN",654.6,1197,642.6,802,17.057,571.5,8.43,9.55,99.08,0.17,0.06,-0.73,7.45,6.34
"2026-05-26 14:04:00",394971,35051,8,16.86,16.8,16.67,16.61,16.3,15.79,15.54,15.48,15.35,14.72,14.41,14.15,13.71,13.15,12.89,12.64,12.33,11.95,11.44,11.19,11,10.69,10.94,22.45,54.1,0.083,273.5,"NAN",653.5,1200,613.6,801,17.057,571.5,8.43,9.55,99.08,0.17,0.06,-0.73,7.45,6.34
"2026-05-26 14:05:00",394972,35051,8,16.86,16.8,16.67,16.61,16.3,15.79,15.48,15.48,15.35,14.72,14.34,14.15,13.65,13.15,12.89,12.64,12.26,11.89,11.44,11.19,11,10.69,10.94,22.6,54.45,0,267.7,"NAN",656.2,1210,649.3,804,17.058,571.53,8.43,9.57,99.27,0.16,0.05,-0.72,7.45,6.34
"2026-05-26 14:06:00",394973,35051,8,16.86,16.8,16.67,16.61,16.36,15.79,15.48,15.48,15.35,14.72,14.34,14.15,13.65,13.15,12.89,12.64,12.33,11.95,11.44,11.19,11,10.69,10.94,22.7,53.75,0,262.2,"NAN",653.5,1214,666.3,801,17.058,571.53,8.43,9.57,99.27,0.16,0.05,-0.72,7.45,6.34
"2026-05-26 14:07:00",394974,35051,8,16.92,16.8,16.67,16.61,16.36,15.86,15.48,15.48,15.35,14.72,14.34,14.15,13.65,13.21,12.89,12.7,12.52,11.95,11.44,11.19,11,10.69,10.94,22.6,54.05,0,226,"NAN",654.6,1224,645.9,802,17.058,571.53,8.43,9.57,99.27,0.16,0.05,-0.72,7.45,6.34
"2026-05-26 14:08:00",394975,35051,8,16.86,16.8,16.67,16.55,16.36,15.86,15.54,15.48,15.35,14.72,14.34,14.15,13.71,13.21,12.96,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.45,55.4,0.25,204.2,"NAN",649.2,1234,662.9,795.4,17.058,571.51,8.43,9.55,99.05,0.16,0.14,-0.72,7.44,6.34
"2026-05-26 14:09:00",394976,35051,8,16.86,16.8,16.67,16.61,16.42,15.92,15.54,15.48,15.35,14.72,14.34,14.15,13.71,13.21,12.96,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.25,54.8,0.417,233.2,"NAN",647.1,1232,652.7,792.7,17.058,571.51,8.43,9.55,99.05,0.16,0.14,-0.72,7.44,6.34
"2026-05-26 14:10:00",394977,35051,8,16.92,16.8,16.67,16.61,16.42,15.92,15.54,15.48,15.29,14.72,14.34,14.15,13.65,13.21,12.96,12.7,12.58,11.95,11.44,11.19,11.07,10.69,10.94,22.2,55.7,0.083,256.7,"NAN",650.8,1241,617,797.5,17.058,571.51,8.43,9.55,99.05,0.16,0.14,-0.72,7.44,6.34
"2026-05-26 14:11:00",394978,35051,8,16.92,16.86,16.67,16.61,16.42,15.92,15.48,15.48,15.29,14.72,14.34,14.09,13.59,13.21,12.89,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.25,56.4,0.083,238.3,"NAN",654.6,1251,686.7,802,17.054,571.61,8.43,9.55,99.09,0.16,0.04,-0.73,7.45,6.34
"2026-05-26 14:12:00",394979,35051,8,16.92,16.8,16.67,16.61,16.48,15.92,15.54,15.48,15.29,14.72,14.28,14.15,13.59,13.21,12.96,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.25,56.8,0.417,268.9,"NAN",654.6,1237,606.8,802,17.054,571.61,8.43,9.55,99.09,0.16,0.04,-0.73,7.45,6.34
"2026-05-26 14:13:00",394980,35051,8,16.86,16.8,16.67,16.61,16.48,15.92,15.54,15.48,15.29,14.72,14.34,14.15,13.65,13.21,12.89,12.64,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.2,56.45,1.084,259.4,"NAN",656.7,1248,710.5,805,17.054,571.61,8.43,9.55,99.09,0.16,0.04,-0.73,7.45,6.34
"2026-05-26 14:14:00",394981,35051,8,16.92,16.8,16.74,16.61,16.48,15.98,15.54,15.48,15.29,14.72,14.34,14.15,13.65,13.21,12.96,12.7,12.58,12.01,11.51,11.25,11.07,10.69,10.94,22.25,57.45,0.75,261.8,"NAN",651.4,1251,736,798.1,17.058,571.46,8.43,9.53,98.92,0.15,0.04,-0.72,7.44,6.34
"2026-05-26 14:15:00",394982,35051,8,16.86,16.8,16.67,16.61,16.55,15.98,15.54,15.48,15.22,14.72,14.34,14.15,13.65,13.21,12.96,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.2,57,0.417,272.4,"NAN",656.7,1258,628.9,805,17.058,571.46,8.43,9.53,98.92,0.15,0.04,-0.72,7.44,6.34
"2026-05-26 14:16:00",394983,35051,8,16.86,16.8,16.67,16.61,16.55,15.98,15.54,15.48,15.22,14.72,14.28,14.15,13.65,13.21,12.96,12.7,12.58,12.01,11.44,11.19,11,10.69,10.94,22.2,57.05,0.417,266.3,"NAN",658.3,1261,576.2,807,17.058,571.46,8.43,9.53,98.92,0.15,0.04,-0.72,7.44,6.34
"2026-05-26 14:17:00",394984,35051,8,16.92,16.8,16.74,16.61,16.55,15.98,15.54,15.48,15.22,14.72,14.34,14.15,13.65,13.21,12.96,12.7,12.58,11.95,11.51,11.19,11.07,10.69,10.94,22.25,56.7,0.75,289.9,"NAN",658.3,1268,640.8,807,17.06,571.48,8.43,9.53,98.92,0.14,0.04,-0.76,7.45,6.34
"2026-05-26 14:18:00",394985,35051,8,16.92,16.8,16.67,16.61,16.55,15.98,15.54,15.48,15.16,14.72,14.28,14.15,13.65,13.15,12.96,12.64,12.58,12.01,11.44,11.19,11.07,10.69,10.94,22.25,56.3,0.917,277.4,"NAN",650.3,1278,727.5,796.8,17.06,571.48,8.43,9.53,98.92,0.14,0.04,-0.76,7.45,6.34
"2026-05-26 14:19:00",394986,35051,8,16.92,16.8,16.67,16.61,16.55,15.98,15.54,15.48,15.16,14.72,14.34,14.15,13.59,13.15,12.96,12.7,12.58,12.01,11.44,11.19,11.07,10.69,10.94,22.2,57.4,0.25,284.7,"NAN",656.2,1275,668,804,17.06,571.48,8.43,9.53,98.92,0.14,0.04,-0.76,7.45,6.34
"2026-05-26 14:20:00",394987,35051,8,16.92,16.8,16.67,16.61,16.55,15.98,15.54,15.48,15.16,14.72,14.34,14.15,13.65,13.15,12.96,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.15,59.3,0.417,284.5,"NAN",654.6,1277,712.2,802,17.064,571.48,8.43,9.53,98.93,0.15,0.05,-0.69,7.44,6.34
"2026-05-26 14:21:00",394988,35051,8,16.92,16.8,16.74,16.61,16.55,15.98,15.54,15.48,15.16,14.66,14.34,14.15,13.65,13.21,12.89,12.64,12.58,12.01,11.51,11.25,11.07,10.69,10.94,22.1,59.95,0.25,261.9,"NAN",647.6,1292,312.8,793.4,17.064,571.48,8.43,9.53,98.93,0.15,0.05,-0.69,7.44,6.34
"2026-05-26 14:22:00",394989,35051,8,16.86,16.8,16.74,16.61,16.55,16.04,15.54,15.48,15.22,14.66,14.34,14.15,13.59,13.15,12.89,12.64,12.58,12.01,11.51,11.25,11.07,10.69,10.94,22.1,61.1,0.917,261,"NAN",653,1295,746.2,800,17.064,571.48,8.43,9.53,98.93,0.15,0.05,-0.69,7.44,6.34
"2026-05-26 14:23:00",394990,35051,8,16.92,16.8,16.74,16.61,16.55,16.04,15.54,15.48,15.16,14.72,14.28,14.15,13.59,13.15,12.96,12.64,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.1,62.05,0.583,268.4,"NAN",652.4,1300,722.4,799.5,17.074,571.46,8.43,9.55,99.16,0.15,0.06,-0.74,7.44,6.34
"2026-05-26 14:24:00",394991,35051,8,16.92,16.8,16.74,16.61,16.61,16.04,15.6,15.48,15.16,14.66,14.28,14.15,13.52,13.15,12.96,12.64,12.58,12.01,11.51,11.19,11.07,10.69,10.94,22.05,62.2,1.084,262.8,"NAN",647.1,1309,275.4,792.7,17.074,571.46,8.43,9.55,99.16,0.15,0.06,-0.74,7.44,6.34
"2026-05-26 14:25:00",394992,35051,8,16.86,16.8,16.74,16.67,16.61,16.11,15.54,15.48,15.16,14.72,14.28,14.15,13.52,13.15,12.89,12.7,12.58,12.01,11.51,11.19,11.07,10.69,10.94,21.95,63.6,0.417,235.1,"NAN",648.7,1319,695.2,794.7,17.074,571.46,8.43,9.55,99.16,0.15,0.06,-0.74,7.44,6.34
"2026-05-26 14:26:00",394993,35051,8,16.92,16.8,16.74,16.61,16.61,16.11,15.6,15.48,15.16,14.72,14.34,14.15,13.52,13.15,12.89,12.7,12.58,11.95,11.51,11.19,11.13,10.69,10.94,21.8,63.9,0.417,243.9,"NAN",653,1322,559.2,800,17.081,571.64,8.43,9.57,99.35,0.16,0.05,-0.66,7.44,6.34
"2026-05-26 14:27:00",394994,35051,8,16.86,16.8,16.74,16.67,16.61,16.17,15.6,15.48,15.16,14.66,14.34,14.15,13.46,13.08,12.96,12.7,12.52,11.95,11.44,11.19,11.13,10.69,10.94,21.8,65.15,0.583,261,"NAN",645.4,1316,746.2,790.6,17.081,571.64,8.43,9.57,99.35,0.16,0.05,-0.66,7.44,6.34
"2026-05-26 14:28:00",394995,35051,8,16.92,16.8,16.74,16.67,16.61,16.17,15.54,15.48,15.1,14.66,14.28,14.09,13.46,13.15,12.89,12.7,12.52,11.95,11.51,11.19,11.13,10.69,10.94,21.8,66.15,0.417,243.4,"NAN",647.1,1333,736,792.7,17.081,571.64,8.43,9.57,99.35,0.16,0.05,-0.66,7.44,6.34
"2026-05-26 14:29:00",394996,35051,8,16.92,16.8,16.74,16.67,16.61,16.17,15.6,15.48,15.04,14.6,14.28,14.09,13.46,13.08,12.96,12.64,12.58,12.01,11.51,11.25,11.13,10.69,10.94,21.65,65.9,0.25,200.8,"NAN",641.2,1329,756.4,785.2,17.101,571.59,8.43,9.56,99.24,0.16,0.16,-0.73,7.43,6.34
"2026-05-26 14:30:00",394997,35051,8,16.92,16.86,16.74,16.67,16.61,16.17,15.6,15.48,15.1,14.66,14.28,14.15,13.46,13.08,12.89,12.64,12.58,12.01,11.51,11.25,11.13,10.69,10.94,21.6,63.75,0.417,194.1,"NAN",650.8,1336,397.8,797.4,17.101,571.59,8.43,9.56,99.24,0.16,0.16,-0.73,7.43,6.34
"2026-05-26 14:31:00",394998,35051,8,16.92,16.8,16.74,16.61,16.61,16.17,15.54,15.48,15.1,14.66,14.28,14.09,13.46,13.15,12.89,12.7,12.58,12.01,11.51,11.25,11.13,10.69,10.94,21.65,62.85,0.083,208.5,"NAN",649.2,1346,780.2,795.4,17.101,571.59,8.43,9.56,99.24,0.16,0.16,-0.73,7.43,6.34
"2026-05-26 14:32:00",394999,35051,8,16.92,16.8,16.74,16.67,16.61,16.17,15.6,15.48,15.16,14.66,14.34,14.15,13.46,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.13,10.75,10.94,21.75,61.55,0.583,252,"NAN",648.1,1343,807,794,17.138,571.55,8.43,9.57,99.51,0.15,0.06,-0.72,7.42,6.34
"2026-05-26 14:33:00",395000,35051,8,16.92,16.8,16.74,16.67,16.61,16.17,15.6,15.48,15.16,14.66,14.28,14.15,13.52,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.13,10.69,10.94,21.85,64.3,0.583,270.1,"NAN",654.6,1356,717.3,802,17.138,571.55,8.43,9.57,99.51,0.15,0.06,-0.72,7.42,6.34
"2026-05-26 14:34:00",395001,35051,8,16.92,16.8,16.74,16.67,16.61,16.17,15.6,15.48,15.04,14.66,14.28,14.09,13.52,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.13,10.75,10.94,21.8,64.35,1.75,286.5,"NAN",650.8,1353,526.9,797.4,17.138,571.55,8.43,9.57,99.51,0.15,0.06,-0.72,7.42,6.34
"2026-05-26 14:35:00",395002,35051,8,16.92,16.86,16.74,16.61,16.61,16.23,15.6,15.48,15.1,14.66,14.28,14.15,13.52,13.08,12.96,12.64,12.52,11.95,11.51,11.25,11.19,10.75,10.94,21.8,62.05,1.75,278.9,"NAN",649.2,1356,739.4,795.4,17.186,571.96,8.43,9.59,99.81,0.15,0.04,-0.71,7.4,6.34
"2026-05-26 14:36:00",395003,35051,8,16.99,16.8,16.74,16.67,16.61,16.3,15.6,15.48,15.16,14.66,14.28,14.09,13.52,13.15,12.96,12.64,12.52,11.95,11.51,11.25,11.13,10.75,10.94,21.85,62.05,1.917,286.3,"NAN",650.3,1363,775.1,796.7,17.186,571.96,8.43,9.59,99.81,0.15,0.04,-0.71,7.4,6.34
"2026-05-26 14:37:00",395004,35051,8,17.05,16.86,16.74,16.67,16.61,16.3,15.6,15.48,15.16,14.66,14.28,14.15,13.52,13.15,12.89,12.7,12.58,12.01,11.51,11.19,11.13,10.75,10.94,21.85,58.7,1.584,287.4,"NAN",652.9,1367,807,800,17.186,571.96,8.43,9.59,99.81,0.15,0.04,-0.71,7.4,6.34
"2026-05-26 14:38:00",395005,35051,8,16.99,16.8,16.8,16.67,16.61,16.3,15.6,15.48,15.16,14.66,14.28,14.09,13.52,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.13,10.75,10.94,21.95,59.95,1.584,285.5,"NAN",646,1373,877,791.3,17.262,571.46,8.43,9.6,99.98,0.16,0.03,-0.74,7.39,6.34
"2026-05-26 14:39:00",395006,35051,8,16.99,16.86,16.74,16.67,16.61,16.3,15.6,15.48,15.04,14.66,14.28,14.15,13.52,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.13,10.75,10.94,21.85,62.55,1.917,285.2,"NAN",648.7,1373,387.6,794.7,17.262,571.46,8.43,9.6,99.98,0.16,0.03,-0.74,7.39,6.34
"2026-05-26 14:40:00",395007,35051,8,16.99,16.8,16.74,16.67,16.61,16.23,15.6,15.41,14.97,14.6,14.22,14.15,13.52,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.13,10.75,10.94,21.85,60.7,1.75,282.6,"NAN",650.8,1380,872,797.4,17.262,571.46,8.43,9.6,99.98,0.16,0.03,-0.74,7.39,6.34
"2026-05-26 14:41:00",395008,35051,8,16.99,16.86,16.74,16.67,16.61,16.23,15.6,15.48,14.97,14.6,14.22,14.09,13.46,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.19,10.75,10.94,21.95,59.9,1.417,282.3,"NAN",656.7,1384,841,805,17.196,571.65,8.43,9.59,99.81,0.16,0.06,-0.73,7.4,6.34
"2026-05-26 14:42:00",395009,35051,8,17.05,16.86,16.74,16.67,16.61,16.23,15.54,15.48,14.97,14.6,14.22,14.09,13.46,13.15,12.96,12.7,12.58,12.01,11.57,11.25,11.13,10.75,10.94,21.95,61.05,1.417,282.6,"NAN",655.1,1390,845,803,17.196,571.65,8.43,9.59,99.81,0.16,0.06,-0.73,7.4,6.34
"2026-05-26 14:43:00",395010,35051,8,17.11,16.86,16.8,16.67,16.61,16.23,15.6,15.48,14.97,14.6,14.28,14.09,13.46,13.15,12.96,12.7,12.58,12.01,11.57,11.25,11.19,10.75,11,21.95,60.85,1.584,274,"NAN",658.8,1394,798.9,808,17.196,571.65,8.43,9.59,99.81,0.16,0.06,-0.73,7.4,6.34
"2026-05-26 14:44:00",395011,35051,8,17.05,16.8,16.74,16.67,16.61,16.23,15.6,15.48,14.97,14.6,14.22,14.09,13.52,13.15,12.96,12.7,12.58,12.01,11.57,11.25,11.13,10.75,10.94,22.1,57,1.584,279.5,"NAN",663.7,1402,600,814,17.16,571.42,8.43,9.61,99.96,0.15,0.05,-0.75,7.41,6.34
"2026-05-26 14:45:00",395012,35051,8,17.05,16.8,16.8,16.67,16.61,16.23,15.54,15.48,14.91,14.53,14.22,14.09,13.52,13.15,12.96,12.7,12.58,12.01,11.51,11.25,11.19,10.75,10.94,22.2,58.55,1.584,280.8,"NAN",663.7,1404,771.7,814,17.16,571.42,8.43,9.61,99.96,0.15,0.05,-0.75,7.41,6.34
"2026-05-26 14:46:00",395013,35051,8,16.99,16.8,16.74,16.67,16.61,16.23,15.6,15.41,14.91,14.6,14.22,14.03,13.46,13.15,12.96,12.64,12.52,12.01,11.57,11.25,11.13,10.75,10.94,22.15,60.35,1.417,291,"NAN",676.5,1406,396.1,830,17.16,571.42,8.43,9.61,99.96,0.15,0.05,-0.75,7.41,6.34
"2026-05-26 14:47:00",395014,35051,8,16.99,16.8,16.74,16.67,16.61,16.17,15.6,15.41,14.91,14.53,14.22,14.09,13.46,13.15,12.96,12.64,12.45,12.01,11.51,11.19,11.19,10.75,10.94,22.1,57.85,1.417,296.5,"NAN",675.5,1407,770,829,17.148,571.45,8.43,9.58,99.61,0.15,0.06,-0.46,7.41,6.34
"2026-05-26 14:48:00",395015,35051,8,17.05,16.8,16.8,16.67,16.61,16.23,15.6,15.48,14.91,14.53,14.22,14.03,13.46,13.15,12.96,12.64,12.39,12.01,11.51,11.19,11.19,10.75,11,22.3,56.45,1.584,283.6,"NAN",672.8,1418,843,825,17.148,571.45,8.43,9.58,99.61,0.15,0.06,-0.46,7.41,6.34
"2026-05-26 14:49:00",395016,35051,8,16.99,16.8,16.8,16.67,16.61,16.23,15.6,15.41,14.91,14.6,14.22,14.03,13.46,13.15,12.96,12.64,12.39,12.01,11.51,11.19,11.19,10.75,11,22.4,56.4,1.584,291.4,"NAN",682.4,1421,758.1,837,17.148,571.45,8.43,9.58,99.61,0.15,0.06,-0.46,7.41,6.34
"2026-05-26 14:50:00",395017,35051,8,17.05,16.8,16.74,16.67,16.61,16.23,15.6,15.48,14.91,14.53,14.22,14.09,13.52,13.15,12.96,12.7,12.52,12.01,11.51,11.25,11.19,10.75,11,22.45,55.6,1.584,295.2,"NAN",686.2,1424,783.6,842,17.225,571.9,8.43,9.6,99.97,0.14,0.05,-0.73,7.4,6.34
"2026-05-26 14:51:00",395018,35051,8,17.05,16.8,16.74,16.67,16.61,16.3,15.6,15.41,14.91,14.53,14.22,14.03,13.52,13.15,12.96,12.7,12.52,12.01,11.51,11.25,11.19,10.75,10.94,22.5,55.2,1.417,278.3,"NAN",686.2,1435,892,842,17.225,571.9,8.43,9.6,99.97,0.14,0.05,-0.73,7.4,6.34
"2026-05-26 14:52:00",395019,35051,8,17.05,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.53,14.22,14.03,13.46,13.15,12.96,12.64,12.45,12.01,11.57,11.19,11.19,10.75,10.94,22.6,55.05,1.417,280.4,"NAN",680.3,1441,889,835,17.225,571.9,8.43,9.6,99.97,0.14,0.05,-0.73,7.4,6.34
"2026-05-26 14:53:00",395020,35051,8,17.05,16.86,16.8,16.67,16.61,16.23,15.6,15.35,14.85,14.47,14.15,14.03,13.46,13.15,12.96,12.64,12.45,12.01,11.57,11.25,11.19,10.75,11,22.6,53.9,1.25,288.8,"NAN",680.3,1441,835,835,17.292,571.77,8.43,9.61,100.22,0.15,0.04,-0.21,7.37,6.34
"2026-05-26 14:54:00",395021,35051,8,17.05,16.8,16.8,16.67,16.61,16.23,15.54,15.41,14.85,14.47,14.22,14.03,13.52,13.15,12.96,12.7,12.52,12.01,11.57,11.25,11.19,10.75,11,22.65,54.95,1.25,284.5,"NAN",680.8,1447,703.7,835,17.292,571.77,8.43,9.61,100.22,0.15,0.04,-0.21,7.37,6.34
"2026-05-26 14:55:00",395022,35051,8,17.05,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.53,14.22,14.09,13.59,13.21,12.96,12.7,12.58,12.01,11.57,11.25,11.19,10.75,10.94,22.65,55.3,0.75,279.8,"NAN",691.6,1452,841,849,17.292,571.77,8.43,9.61,100.22,0.15,0.04,-0.21,7.37,6.34
"2026-05-26 14:56:00",395023,35051,8,17.05,16.86,16.8,16.74,16.61,16.3,15.6,15.41,14.85,14.53,14.22,14.09,13.59,13.15,12.96,12.7,12.58,12.07,11.57,11.25,11.19,10.75,11,22.65,55.6,1.084,281.7,"NAN",688.9,1452,586.4,846,17.287,571.99,8.43,9.6,100.12,0.13,0.04,-0.75,7.35,6.34
"2026-05-26 14:57:00",395024,35051,8,17.05,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.47,14.22,14.03,13.52,13.15,12.96,12.7,12.58,12.01,11.57,11.25,11.19,10.75,10.94,22.6,57.2,0.917,293.2,"NAN",688.3,1458,801,845,17.287,571.99,8.43,9.6,100.12,0.13,0.04,-0.75,7.35,6.34
"2026-05-26 14:58:00",395025,35051,8,17.05,16.86,16.8,16.74,16.67,16.23,15.6,15.41,14.85,14.47,14.15,14.03,13.52,13.08,12.96,12.64,12.52,12.01,11.57,11.25,11.19,10.75,10.94,22.5,59.2,1.25,286.8,"NAN",699.6,1462,925,859,17.287,571.99,8.43,9.6,100.12,0.13,0.04,-0.75,7.35,6.34
"2026-05-26 14:59:00",395026,35051,8,17.05,16.86,16.8,16.67,16.61,16.23,15.6,15.41,14.85,14.47,14.15,14.03,13.52,13.08,12.96,12.64,12.45,12.01,11.57,11.25,11.19,10.75,10.94,22.5,59.3,1.25,287.1,"NAN",696.9,1469,845,856,17.297,571.57,8.43,9.61,100.17,0.13,0.03,-0.72,7.36,6.34
"2026-05-26 15:00:00",395027,35051,8,17.05,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.47,14.22,14.03,13.46,13.08,12.96,12.64,12.45,12.01,11.57,11.25,11.19,10.75,10.94,22.45,60.45,1.084,294.5,"NAN",701.2,1469,790.4,861,17.297,571.57,8.43,9.61,100.17,0.13,0.03,-0.72,7.36,6.34
"2026-05-26 15:01:00",395028,35051,8,17.11,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.47,14.22,14.03,13.46,13.08,12.96,12.64,12.45,12.01,11.57,11.25,11.19,10.75,10.94,22.4,60.65,1.084,307.2,"NAN",699.6,1475,821,859,17.297,571.57,8.43,9.61,100.17,0.13,0.03,-0.72,7.36,6.34
"2026-05-26 15:02:00",395029,35051,8,17.05,16.86,16.8,16.67,16.61,16.3,15.54,15.41,14.85,14.47,14.22,14.03,13.46,13.08,12.89,12.64,12.39,12.01,11.57,11.25,11.19,10.75,10.94,22.3,60.65,0.75,319,"NAN",689.4,1482,911,846,17.326,571.31,8.43,9.61,100.25,0.14,0.03,-0.72,7.35,6.34
"2026-05-26 15:03:00",395030,35051,8,17.11,16.86,16.8,16.67,16.61,16.3,15.6,15.35,14.85,14.47,14.15,14.03,13.4,13.08,12.83,12.64,12.33,12.01,11.57,11.25,11.19,10.75,10.94,22.35,60.45,0.75,343.6,"NAN",699.1,1489,566,859,17.326,571.31,8.43,9.61,100.25,0.14,0.03,-0.72,7.35,6.34
"2026-05-26 15:04:00",395031,35051,8,17.11,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.47,14.15,14.03,13.46,13.08,12.89,12.64,12.33,12.01,11.57,11.25,11.19,10.75,11,22.4,60.75,0.417,4.6,"NAN",702.8,1499,881,863,17.326,571.31,8.43,9.61,100.25,0.14,0.03,-0.72,7.35,6.34
"2026-05-26 15:05:00",395032,35051,8,17.11,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.47,14.22,14.03,13.46,13.08,12.89,12.64,12.33,12.01,11.57,11.25,11.19,10.75,10.94,22.5,59.6,0.417,10.1,"NAN",700.7,1503,425,861,17.33,571.46,8.43,9.62,100.4,0.16,0.02,-0.75,7.36,6.34
"2026-05-26 15:06:00",395033,35051,8,17.11,16.86,16.8,16.67,16.67,16.3,15.6,15.41,14.85,14.47,14.22,14.09,13.52,13.08,12.89,12.64,12.39,12.01,11.57,11.25,11.19,10.75,10.94,22.6,63,0.75,27.1,"NAN",713.6,1503,903,877,17.33,571.46,8.43,9.62,100.4,0.16,0.02,-0.75,7.36,6.34
"2026-05-26 15:07:00",395034,35051,8,17.11,16.86,16.8,16.67,16.61,16.36,15.6,15.41,14.85,14.47,14.22,14.09,13.52,13.08,12.89,12.64,12.39,12.01,11.57,11.25,11.25,10.75,10.94,22.55,62.9,1.084,30,"NAN",707.7,1509,852,869,17.33,571.46,8.43,9.62,100.4,0.16,0.02,-0.75,7.36,6.34
"2026-05-26 15:08:00",395035,35051,8,17.18,16.86,16.8,16.67,16.61,16.36,15.54,15.41,14.85,14.47,14.22,14.03,13.46,13.08,12.89,12.64,12.39,12.01,11.51,11.25,11.19,10.81,10.94,22.6,63.4,0.75,25.2,"NAN",714.1,1509,713.9,878,17.312,571.61,8.43,9.63,100.46,0.14,0.04,-0.74,7.35,6.34
"2026-05-26 15:09:00",395036,35051,8,17.11,16.86,16.8,16.67,16.61,16.3,15.6,15.41,14.85,14.47,14.22,14.03,13.46,13.08,12.89,12.64,12.33,12.01,11.51,11.25,11.19,10.75,10.94,22.6,61.8,0.25,22.6,"NAN",710.9,1513,661.2,873,17.312,571.61,8.43,9.63,100.46,0.14,0.04,-0.74,7.35,6.34
"2026-05-26 15:10:00",395037,35051,8,17.11,16.86,16.8,16.67,16.61,16.36,15.6,15.41,14.85,14.47,14.22,14.09,13.46,13.08,12.89,12.64,12.39,12.01,11.51,11.25,11.19,10.75,10.94,22.65,61.8,0.75,72.6,"NAN",711.9,1513,379.1,875,17.312,571.61,8.43,9.63,100.46,0.14,0.04,-0.74,7.35,6.34
"2026-05-26 15:11:00",395038,35051,8,17.11,16.86,16.8,16.67,16.61,16.36,15.6,15.41,14.85,14.47,14.22,14.09,13.46,13.08,12.89,12.64,12.45,12.01,11.57,11.25,11.19,10.81,11,22.7,62.15,0.917,83.4,"NAN",704.4,1520,864,865,17.327,571.95,8.43,9.63,100.47,0.15,0.06,-0.76,7.34,6.34
"2026-05-26 15:12:00",395039,35051,8,17.18,16.86,16.8,16.67,16.67,16.36,15.6,15.41,14.85,14.47,14.22,14.09,13.46,13.08,12.89,12.64,12.45,12.07,11.51,11.25,11.19,10.81,11,22.7,59.75,0.75,109.9,"NAN",708.7,1516,462.3,871,17.327,571.95,8.43,9.63,100.47,0.15,0.06,-0.76,7.34,6.34
"2026-05-26 15:13:00",395040,35051,8,17.11,16.86,16.8,16.67,16.61,16.36,15.6,15.48,14.85,14.53,14.22,14.03,13.46,13.08,12.89,12.64,12.39,12.01,11.51,11.25,11.25,10.81,10.94,22.8,61,1.25,129.5,"NAN",705.5,1523,926,867,17.327,571.95,8.43,9.63,100.47,0.15,0.06,-0.76,7.34,6.34
"2026-05-26 15:14:00",395041,35051,8,17.11,16.86,16.8,16.67,16.67,16.42,15.6,15.48,14.91,14.53,14.22,14.03,13.46,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.25,10.75,10.94,22.9,62.5,0.917,121.9,"NAN",706.6,1526,872,868,17.347,571.84,8.43,9.62,100.4,0.15,0.06,-0.71,7.33,6.34
"2026-05-26 15:15:00",395042,35051,8,17.11,16.86,16.8,16.74,16.67,16.42,15.6,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.25,10.81,10.94,22.8,63.65,1.25,104.5,"NAN",709.3,1530,952,871,17.347,571.84,8.43,9.62,100.4,0.15,0.06,-0.71,7.33,6.34
"2026-05-26 15:16:00",395043,35051,8,17.11,16.86,16.8,16.67,16.67,16.42,15.6,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.89,12.64,12.39,12.01,11.51,11.25,11.19,10.81,10.94,22.7,64.95,0,3.7,"NAN",710.3,1538,921,873,17.347,571.84,8.43,9.62,100.4,0.15,0.06,-0.71,7.33,6.34
"2026-05-26 15:17:00",395044,35051,8,17.11,16.86,16.8,16.67,16.67,16.42,15.6,15.48,14.85,14.47,14.22,14.09,13.46,13.08,12.83,12.64,12.39,12.07,11.51,11.25,11.19,10.75,10.94,22.65,61,0.25,259.2,"NAN",714.6,1564,903,878,17.352,571.57,8.43,9.62,100.4,0.16,0.19,-0.7,7.34,6.34
"2026-05-26 15:18:00",395045,35051,8,17.18,16.86,16.8,16.74,16.67,16.42,15.6,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.19,10.75,10.94,22.8,59.7,0,101.8,"NAN",709.8,1547,916,872,17.352,571.57,8.43,9.62,100.4,0.16,0.19,-0.7,7.34,6.34
"2026-05-26 15:19:00",395046,35051,8,17.05,16.86,16.8,16.74,16.67,16.42,15.6,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.19,10.75,10.94,23,57.55,0,40.4,"NAN",705.5,1560,979,867,17.352,571.57,8.43,9.62,100.4,0.16,0.19,-0.7,7.34,6.34
"2026-05-26 15:20:00",395047,35051,8,17.05,16.86,16.8,16.74,16.67,16.42,15.67,15.48,14.85,14.47,14.22,14.09,13.46,13.08,12.89,12.64,12.45,12.01,11.51,11.25,11.19,10.75,10.94,23.05,58.8,0.417,48.8,"NAN",702.8,1564,874,863,17.321,571.02,8.43,9.64,100.61,0.14,0.04,-0.74,7.35,6.34
"2026-05-26 15:21:00",395048,35051,8,17.11,16.86,16.8,16.74,16.67,16.42,15.67,15.48,14.85,14.47,14.28,14.09,13.46,13.08,12.89,12.64,12.45,12.01,11.51,11.25,11.19,10.81,10.94,23.15,56.25,0,32.6,"NAN",704.4,1567,830,865,17.321,571.02,8.43,9.64,100.61,0.14,0.04,-0.74,7.35,6.34
"2026-05-26 15:22:00",395049,35051,8,17.11,16.86,16.8,16.74,16.67,16.48,15.67,15.48,14.85,14.47,14.28,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.19,10.75,10.94,23.2,56.6,0.75,314.1,"NAN",692.1,1571,588.1,850,17.321,571.02,8.43,9.64,100.61,0.14,0.04,-0.74,7.35,6.34
"2026-05-26 15:23:00",395050,35051,8,17.18,16.86,16.8,16.74,16.67,16.48,15.67,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.89,12.64,12.39,12.01,11.44,11.25,11.19,10.75,10.94,23.2,56.1,0.417,271,"NAN",690.5,1577,911,848,17.418,571.65,8.43,9.62,100.53,0.15,0.05,-0.45,7.31,6.34
"2026-05-26 15:24:00",395051,35051,8,17.18,16.86,16.8,16.74,16.67,16.42,15.6,15.48,14.85,14.41,14.28,14.09,13.4,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.19,10.75,10.94,23.2,56.55,0,285.2,"NAN",695.3,1574,913,854,17.418,571.65,8.43,9.62,100.53,0.15,0.05,-0.45,7.31,6.34
"2026-05-26 15:25:00",395052,35051,8,17.18,16.92,16.8,16.74,16.67,16.48,15.67,15.48,14.85,14.47,14.28,14.09,13.33,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.13,10.75,10.94,23.2,56,0.083,357.4,"NAN",698.5,1591,591.5,858,17.418,571.65,8.43,9.62,100.53,0.15,0.05,-0.45,7.31,6.34
"2026-05-26 15:26:00",395053,35051,8,17.18,16.86,16.74,16.74,16.67,16.48,15.67,15.48,14.85,14.47,14.28,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.44,11.25,11.19,10.75,10.94,23.3,56.05,0,17.8,"NAN",701.2,1594,850,861,17.416,571.24,8.43,9.61,100.45,0.16,0.05,-0.72,7.31,6.34
"2026-05-26 15:27:00",395054,35051,8,17.11,16.86,16.8,16.74,16.67,16.42,15.6,15.48,14.85,14.41,14.22,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.44,11.25,11.19,10.75,10.94,23.5,56.45,0,27.4,"NAN",696.9,1594,981,856,17.416,571.24,8.43,9.61,100.45,0.16,0.05,-0.72,7.31,6.34
"2026-05-26 15:28:00",395055,35051,8,17.11,16.86,16.8,16.74,16.67,16.42,15.67,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.83,12.64,12.39,12.01,11.44,11.25,11.19,10.75,10.94,23.65,57.1,0,51.7,"NAN",700.7,1598,933,861,17.416,571.24,8.43,9.61,100.45,0.16,0.05,-0.72,7.31,6.34
"2026-05-26 15:29:00",395056,35051,8,17.18,16.86,16.74,16.74,16.67,16.42,15.67,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,23.8,57.8,0,101.8,"NAN",702.3,1598,806,863,17.334,571.44,8.43,9.66,100.76,0.16,0.04,-0.74,7.33,6.34
"2026-05-26 15:30:00",395057,35051,8,17.18,16.86,16.8,16.74,16.67,16.42,15.73,15.48,14.85,14.47,14.22,14.09,13.4,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,23.75,59.15,0.75,97,"NAN",708.2,1598,999,870,17.334,571.44,8.43,9.66,100.76,0.16,0.04,-0.74,7.33,6.34
"2026-05-26 15:31:00",395058,35051,8,17.18,16.86,16.8,16.74,16.67,16.36,15.73,15.48,14.85,14.47,14.28,14.09,13.4,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,23.45,60.1,1.084,83.4,"NAN",706,1601,1067,867,17.334,571.44,8.43,9.66,100.76,0.16,0.04,-0.74,7.33,6.34
"2026-05-26 15:32:00",395059,35051,8,17.18,16.86,16.74,16.74,16.67,16.36,15.73,15.41,14.78,14.47,14.28,14.09,13.4,13.08,12.77,12.64,12.39,11.95,11.44,11.25,11.13,10.75,11,23.3,60.75,0.917,81.2,"NAN",702.3,1605,744.5,863,17.382,571.62,8.43,9.58,100.06,0.16,0.08,-0.74,7.31,6.34
"2026-05-26 15:33:00",395060,35051,8,17.18,16.86,16.74,16.74,16.67,16.36,15.73,15.41,14.85,14.47,14.28,14.15,13.4,13.08,12.83,12.64,12.39,11.89,11.44,11.25,11.13,10.75,10.94,23.15,61,1.084,75.8,"NAN",704.4,1611,768.3,865,17.382,571.62,8.43,9.58,100.06,0.16,0.08,-0.74,7.31,6.34
"2026-05-26 15:34:00",395061,35051,8,17.18,16.86,16.8,16.74,16.67,16.42,15.73,15.48,14.85,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.33,11.89,11.44,11.25,11.13,10.75,10.94,23.1,60.7,1.084,86,"NAN",702.3,1611,962,863,17.382,571.62,8.43,9.58,100.06,0.16,0.08,-0.74,7.31,6.34
"2026-05-26 15:35:00",395062,35051,8,17.18,16.86,16.8,16.74,16.67,16.42,15.79,15.48,14.85,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,23.1,67.25,1.25,92.9,"NAN",702.8,1611,676.5,863,17.429,571.47,8.43,9.63,100.68,0.15,0.07,-0.75,7.28,6.34
"2026-05-26 15:36:00",395063,35051,8,17.18,16.92,16.8,16.67,16.67,16.42,15.73,15.48,14.85,14.47,14.28,14.09,13.46,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,22.8,66.2,0.583,108.1,"NAN",706,1618,862,867,17.429,571.47,8.43,9.63,100.68,0.15,0.07,-0.75,7.28,6.34
"2026-05-26 15:37:00",395064,35051,8,17.24,16.86,16.8,16.74,16.67,16.42,15.79,15.41,14.85,14.47,14.28,14.15,13.4,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,22.95,63.85,1.75,95.7,"NAN",711.9,1611,482.7,875,17.429,571.47,8.43,9.63,100.68,0.15,0.07,-0.75,7.28,6.34
"2026-05-26 15:38:00",395065,35051,8,17.24,16.86,16.8,16.74,16.67,16.36,15.79,15.41,14.85,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.39,11.95,11.44,11.25,11.13,10.75,10.94,22.9,64.75,0.917,120.1,"NAN",707.7,1620,605.1,869,17.476,571.96,8.43,9.61,100.62,0.14,0.09,-0.73,7.28,6.34
"2026-05-26 15:39:00",395066,35051,8,17.18,16.86,16.8,16.74,16.67,16.42,15.79,15.41,14.85,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.39,11.95,11.51,11.25,11.13,10.75,10.94,23,63.85,1.25,114,"NAN",708.2,1622,959,870,17.476,571.96,8.43,9.61,100.62,0.14,0.09,-0.73,7.28,6.34
"2026-05-26 15:40:00",395067,35051,8,17.24,16.86,16.8,16.74,16.67,16.42,15.86,15.41,14.85,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.39,12.01,11.44,11.32,11.13,10.75,10.94,22.9,62.45,1.417,101.8,"NAN",695.3,1625,1001,854,17.476,571.96,8.43,9.61,100.62,0.14,0.09,-0.73,7.28,6.34
"2026-05-26 15:41:00",395068,35051,8,17.24,16.92,16.8,16.74,16.67,16.42,15.86,15.41,14.91,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.45,12.01,11.51,11.25,11.19,10.75,10.94,22.95,57.9,1.084,65.9,"NAN",682.4,1639,881,837,17.427,571.28,8.43,9.62,100.57,0.15,0.04,-0.51,7.29,6.34
"2026-05-26 15:42:00",395069,35051,8,17.24,16.92,16.8,16.74,16.67,16.42,15.79,15.41,14.85,14.47,14.28,14.15,13.46,13.08,12.83,12.64,12.39,12.01,11.51,11.25,11.19,10.75,11,23.15,55.55,0.917,62.1,"NAN",683,1642,938,838,17.427,571.28,8.43,9.62,100.57,0.15,0.04,-0.51,7.29,6.34
"2026-05-26 15:43:00",395070,35051,8,17.24,16.92,16.8,16.74,16.67,16.42,15.86,15.41,14.85,14.47,14.34,14.15,13.4,13.08,12.89,12.64,12.39,12.01,11.51,11.25,11.19,10.75,10.94,23.2,55.45,0.917,68.4,"NAN",680.3,1644,1003,835,17.427,571.28,8.43,9.62,100.57,0.15,0.04,-0.51,7.29,6.34
"2026-05-26 15:44:00",395071,35051,8,17.24,16.92,16.8,16.74,16.67,16.42,15.86,15.41,14.91,14.53,14.34,14.15,13.4,13.08,12.89,12.64,12.39,11.95,11.51,11.25,11.19,10.75,11,23.35,52.9,1.25,60.5,"NAN",674.4,1656,972,827,17.526,572.06,8.43,9.61,100.67,0.17,0.42,-0.72,7.26,6.34
"2026-05-26 15:45:00",395072,35051,8,17.18,16.92,16.8,16.74,16.67,16.42,15.92,15.48,14.91,14.53,14.34,14.15,13.4,13.08,12.89,12.64,12.39,11.95,11.51,11.25,11.13,10.75,11,23.45,55.85,0.583,349.9,"NAN",678.2,1662,1023,832,17.526,572.06,8.43,9.61,100.67,0.17,0.42,-0.72,7.26,6.34
"2026-05-26 15:46:00",395073,35051,8,17.24,16.92,16.8,16.74,16.67,16.48,15.86,15.48,14.91,14.53,14.34,14.15,13.4,13.08,12.83,12.64,12.39,12.01,11.44,11.25,11.13,10.81,10.94,23.6,54.1,0,345.8,"NAN",670.6,1659,1098,823,17.526,572.06,8.43,9.61,100.67,0.17,0.42,-0.72,7.26,6.34
"2026-05-26 15:47:00",395074,35051,8,17.24,16.92,16.8,16.74,16.67,16.48,15.86,15.41,14.91,14.47,14.34,14.15,13.4,13.08,12.83,12.64,12.39,11.95,11.51,11.25,11.13,10.75,10.94,23.8,52.6,0.75,314.3,"NAN",673.9,1720,984,827,17.503,571.75,8.43,9.6,100.58,0.13,0.05,-0.74,7.25,6.34
"2026-05-26 15:48:00",395075,35051,8,17.24,16.92,16.8,16.74,16.67,16.48,15.92,15.41,14.91,14.47,14.34,14.15,13.4,13.08,12.83,12.64,12.39,11.95,11.44,11.19,11.13,10.75,10.94,23.9,51.35,0,293,"NAN",662.1,1662,1090,812,17.503,571.75,8.43,9.6,100.58,0.13,0.05,-0.74,7.25,6.34
"2026-05-26 15:49:00",395076,35051,8,17.3,16.92,16.8,16.74,16.67,16.48,15.92,15.41,14.91,14.53,14.34,14.15,13.46,13.15,12.83,12.64,12.39,11.95,11.44,11.13,11.13,10.75,10.94,24.05,50.65,0,268.3,"NAN",665.3,1686,1076,816,17.503,571.75,8.43,9.6,100.58,0.13,0.05,-0.74,7.25,6.34
"2026-05-26 15:50:00",395077,35051,8,17.24,16.92,16.8,16.74,16.67,16.48,15.92,15.48,14.97,14.53,14.34,14.15,13.46,13.08,12.89,12.64,12.33,11.95,11.44,11.19,11.13,10.75,10.94,24.2,51.25,0,275.6,"NAN",670.6,1634,921,823,17.456,571.36,8.43,9.6,100.49,0.12,0.03,-0.54,7.27,6.34
"2026-05-26 15:51:00",395078,35051,8,17.3,16.92,16.8,16.74,16.67,16.48,15.92,15.48,14.91,14.53,14.34,14.15,13.4,13.08,12.83,12.64,12.33,11.95,11.44,11.13,11.13,10.75,10.94,24.3,51.05,0,3.5,"NAN",669.6,1707,1175,821,17.456,571.36,8.43,9.6,100.49,0.12,0.03,-0.54,7.27,6.34
"2026-05-26 15:52:00",395079,35051,8,17.37,16.99,16.86,16.8,16.67,16.48,15.86,15.41,14.91,14.53,14.34,14.15,13.4,13.08,12.89,12.64,12.33,11.89,11.44,11.13,11.13,10.75,11,24.25,52.5,0.417,355.2,"NAN",669,1691,630.6,820,17.456,571.36,8.43,9.6,100.49,0.12,0.03,-0.54,7.27,6.34
"2026-05-26 15:53:00",395080,35051,8,17.43,16.92,16.8,16.8,16.67,16.48,15.86,15.41,14.91,14.53,14.34,14.15,13.4,13.08,12.89,12.64,12.33,11.89,11.44,11.13,11.13,10.81,11,24.15,54.15,0.583,11.2,"NAN",663.1,1700,798.9,813,17.689,572.03,8.43,9.6,100.94,0.14,0.03,-0.76,7.23,6.34
"2026-05-26 15:54:00",395081,35051,8,17.37,16.99,16.86,16.74,16.67,16.42,15.86,15.41,14.85,14.47,14.34,14.15,13.4,13.08,12.89,12.64,12.33,11.89,11.51,11.19,11.13,10.81,10.94,24.05,52.05,0.75,0,"NAN",668,1724,1105,819,17.689,572.03,8.43,9.6,100.94,0.14,0.03,-0.76,7.23,6.34
"2026-05-26 15:55:00",395082,35051,8,17.37,16.99,16.8,16.74,16.67,16.42,15.86,15.41,14.91,14.53,14.34,14.15,13.4,13.08,12.89,12.64,12.39,11.95,11.44,11.19,11.13,10.75,10.94,24.05,53,1.084,337,"NAN",669.6,1690,613.6,821,17.689,572.03,8.43,9.6,100.94,0.14,0.03,-0.76,7.23,6.34
"2026-05-26 15:56:00",395083,35051,8,17.24,16.92,16.8,16.74,16.67,16.42,15.92,15.41,14.91,14.47,14.34,14.15,13.4,13.08,12.89,12.64,12.33,11.95,11.44,11.13,11.13,10.75,10.94,24,55.45,0.917,354.9,"NAN",655.6,1727,1015,804,17.561,571.59,8.43,9.59,100.51,0.14,0.02,-0.74,7.23,6.34
"2026-05-26 15:57:00",395084,35051,8,17.24,16.92,16.8,16.74,16.67,16.42,15.92,15.41,14.91,14.47,14.34,14.15,13.4,13.08,12.89,12.64,12.33,11.89,11.51,11.19,11.13,10.75,10.94,23.95,55.45,0.417,357.6,"NAN",666.9,1737,1069,818,17.561,571.59,8.43,9.59,100.51,0.14,0.02,-0.74,7.23,6.34
"2026-05-26 15:58:00",395085,35051,8,17.24,16.92,16.86,16.74,16.67,16.42,15.92,15.41,14.91,14.47,14.34,14.15,13.33,13.08,12.89,12.58,12.33,11.89,11.51,11.19,11.13,10.75,11,24,57.5,0,357,"NAN",665.8,1696,1015,816,17.561,571.59,8.43,9.59,100.51,0.14,0.02,-0.74,7.23,6.34
"2026-05-26 15:59:00",395086,35051,8,17.24,16.92,16.8,16.74,16.67,16.48,15.86,15.35,14.91,14.47,14.28,14.15,13.33,13.08,12.89,12.58,12.33,11.95,11.44,11.19,11.19,10.75,10.94,24.2,59.55,0,37.9,"NAN",668,1713,1195,819,17.513,571.49,8.43,9.59,100.48,0.13,0.05,-0.75,7.24,6.34
"2026-05-26 16:00:00",395087,35051,8,17.24,16.92,16.8,16.8,16.67,16.48,15.92,15.41,14.91,14.47,14.28,14.15,13.33,13.08,12.89,12.58,12.33,11.95,11.51,11.19,11.13,10.75,10.94,24.25,59.9,0,75.4,"NAN",669.6,1707,972,821,17.513,571.49,8.43,9.59,100.48,0.13,0.05,-0.75,7.24,6.34
"2026-05-26 16:01:00",395088,35051,8,17.18,16.99,16.8,16.74,16.67,16.48,15.86,15.41,14.91,14.47,14.34,14.15,13.33,13.08,12.83,12.64,12.33,11.95,11.51,11.19,11.13,10.75,10.94,24.45,64.65,0.583,89.2,"NAN",656.7,1707,1045,805,17.513,571.49,8.43,9.59,100.48,0.13,0.05,-0.75,7.24,6.34
"2026-05-26 16:02:00",395089,35051,8,17.18,16.99,16.8,16.74,16.67,16.48,15.86,15.41,14.91,14.47,14.28,14.15,13.33,13.08,12.89,12.58,12.33,11.89,11.44,11.19,11.13,10.75,10.94,24.2,61.1,0.75,87,"NAN",636.9,1717,1110,779.8,17.46,571.73,8.43,9.6,100.49,0.14,0.03,-0.75,7.28,6.34
"2026-05-26 16:03:00",395090,35051,8,17.11,16.99,16.86,16.74,16.67,16.42,15.79,15.41,14.91,14.47,14.28,14.15,13.33,13.08,12.83,12.64,12.39,11.89,11.51,11.19,11.13,10.75,10.94,24.1,55.25,0.917,83.9,"NAN",640.1,1715,1275,783.8,17.46,571.73,8.43,9.6,100.49,0.14,0.03,-0.75,7.28,6.34
"2026-05-26 16:04:00",395091,35051,8,17.24,16.99,16.8,16.74,16.67,16.42,15.79,15.41,14.85,14.47,14.28,14.15,13.33,13.08,12.89,12.64,12.39,11.95,11.51,11.19,11.19,10.69,10.94,23.95,61.8,0.917,98.9,"NAN",640.6,1712,1071,784.5,17.46,571.73,8.43,9.6,100.49,0.14,0.03,-0.75,7.28,6.34
"2026-05-26 16:05:00",395092,35051,8,17.18,16.99,16.86,16.8,16.67,16.42,15.79,15.35,14.85,14.47,14.28,14.15,13.33,13.08,12.89,12.64,12.39,12.01,11.51,11.19,11.13,10.75,10.94,23.75,60.3,0.75,103.9,"NAN",638.5,1713,877,781.8,17.543,572.22,8.43,9.62,100.77,0.14,0.05,-0.76,7.28,6.34
"2026-05-26 16:06:00",395093,35051,8,17.24,16.92,16.86,16.74,16.67,16.42,15.86,15.41,14.85,14.47,14.28,14.15,13.33,13.08,12.89,12.58,12.39,11.95,11.51,11.19,11.13,10.75,10.94,23.7,58.6,0.917,107.7,"NAN",634.7,1717,1117,777.1,17.543,572.22,8.43,9.62,100.77,0.14,0.05,-0.76,7.28,6.34
"2026-05-26 16:07:00",395094,35051,8,17.18,16.99,16.86,16.8,16.67,16.42,15.86,15.41,14.91,14.47,14.28,14.15,13.33,13.08,12.89,12.58,12.39,12.01,11.51,11.19,11.13,10.75,10.94,23.75,58.45,0.917,106,"NAN",641.7,1724,1101,785.9,17.543,572.22,8.43,9.62,100.77,0.14,0.05,-0.76,7.28,6.34
"2026-05-26 16:08:00",395095,35051,8,17.24,16.99,16.86,16.8,16.67,16.42,15.92,15.41,14.91,14.47,14.34,14.15,13.33,13.08,12.89,12.58,12.39,12.01,11.51,11.19,11.13,10.69,10.94,23.8,58.6,0.917,105.4,"NAN",645.4,1724,976,790.6,17.463,571.61,8.43,9.61,100.61,0.13,0.05,-0.73,7.24,6.34
"2026-05-26 16:09:00",395096,35051,8,17.3,16.99,16.86,16.8,16.67,16.48,15.98,15.48,14.91,14.47,14.34,14.15,13.33,13.08,12.89,12.58,12.39,12.01,11.51,11.13,11.13,10.75,10.94,23.75,56.9,1.25,101.8,"NAN",647.6,1727,1062,793.3,17.463,571.61,8.43,9.61,100.61,0.13,0.05,-0.73,7.24,6.34
"2026-05-26 16:10:00",395097,35051,8,17.24,16.99,16.86,16.8,16.74,16.48,15.98,15.41,14.91,14.47,14.34,14.15,13.33,13.08,12.89,12.58,12.45,11.95,11.51,11.13,11.07,10.75,10.94,23.75,59.45,0.917,99.8,"NAN",647.6,1730,673.1,793.3,17.463,571.61,8.43,9.61,100.61,0.13,0.05,-0.73,7.24,6.34
"2026-05-26 16:11:00",395098,35051,8,17.24,16.99,16.86,16.8,16.74,16.48,15.98,15.41,14.85,14.47,14.34,14.15,13.33,13.08,12.83,12.58,12.45,11.82,11.51,11.13,11.13,10.75,10.94,23.8,59.75,0.75,107.7,"NAN",645.4,1734,928,790.6,17.468,571.81,8.43,9.62,100.64,0.13,0.02,-0.76,7.24,6.34
"2026-05-26 16:12:00",395099,35051,8,17.3,17.05,16.86,16.8,16.74,16.48,15.92,15.41,14.91,14.47,14.28,14.09,13.33,13.08,12.83,12.58,12.45,11.82,11.51,11.13,11.13,10.69,10.94,23.8,61.3,0.917,105.5,"NAN",649.7,1735,1156,796.1,17.468,571.81,8.43,9.62,100.64,0.13,0.02,-0.76,7.24,6.34
"2026-05-26 16:13:00",395100,35051,8,17.24,17.05,16.86,16.8,16.74,16.48,15.98,15.41,14.91,14.47,14.28,14.15,13.4,13.08,12.89,12.58,12.45,11.82,11.51,11.19,11.13,10.75,10.94,23.75,60.75,1.084,103.8,"NAN",647.6,1739,1098,793.3,17.468,571.81,8.43,9.62,100.64,0.13,0.02,-0.76,7.24,6.34
"2026-05-26 16:14:00",395101,35051,8,17.24,17.05,16.86,16.8,16.74,16.55,15.98,15.48,14.91,14.47,14.28,14.15,13.4,13.08,12.83,12.58,12.45,11.95,11.51,11.19,11.07,10.75,10.94,23.75,53.5,0.917,101.6,"NAN",647.6,1742,1001,793.3,17.511,571.54,8.43,9.63,100.86,0.13,0.05,-0.74,7.22,6.34
"2026-05-26 16:15:00",395102,35051,8,17.3,17.05,16.86,16.8,16.74,16.55,15.98,15.41,14.91,14.47,14.28,14.15,13.4,13.08,12.83,12.58,12.39,11.89,11.51,11.13,11,10.75,11,23.95,54.85,0.583,101.8,"NAN",652.9,1744,1066,800,17.511,571.54,8.43,9.63,100.86,0.13,0.05,-0.74,7.22,6.34
"2026-05-26 16:16:00",395103,35051,8,17.3,17.05,16.86,16.86,16.74,16.48,15.98,15.41,14.85,14.47,14.22,14.09,13.33,13.08,12.83,12.58,12.39,11.7,11.51,11.13,11.07,10.75,10.94,24.05,51.85,0.583,105.3,"NAN",660.5,1744,1105,810,17.511,571.54,8.43,9.63,100.86,0.13,0.05,-0.74,7.22,6.34
"2026-05-26 16:17:00",395104,35051,8,17.3,17.05,16.86,16.8,16.74,16.48,15.92,15.41,14.85,14.47,14.22,14.09,13.33,13.08,12.83,12.58,12.39,11.76,11.44,11.13,11.07,10.69,10.94,24.25,51.8,0.583,110.9,"NAN",655.6,1751,1197,804,17.54,571.84,8.42,9.63,100.9,0.12,0.03,-0.74,7.17,6.34
"2026-05-26 16:18:00",395105,35051,8,17.24,17.05,16.86,16.8,16.74,16.48,15.92,15.35,14.78,14.47,14.22,14.09,13.33,13.08,12.83,12.58,12.45,11.82,11.51,11.19,11.13,10.69,10.94,24.3,53.2,0.583,108.3,"NAN",655.6,1752,1132,804,17.54,571.84,8.42,9.63,100.9,0.12,0.03,-0.74,7.17,6.34
"2026-05-26 16:19:00",395106,35051,8,17.24,17.05,16.93,16.8,16.74,16.48,15.92,15.41,14.85,14.47,14.22,14.09,13.33,13.08,12.83,12.58,12.45,11.82,11.51,11.13,11.07,10.75,10.94,24.25,56.65,0.583,104.5,"NAN",663.7,1758,1137,814,17.54,571.84,8.42,9.63,100.9,0.12,0.03,-0.74,7.17,6.34
"2026-05-26 16:20:00",395107,35051,8,17.24,17.05,16.86,16.8,16.74,16.48,15.92,15.41,14.85,14.47,14.22,14.09,13.33,13.08,12.83,12.58,12.45,11.82,11.51,11.19,11.13,10.75,10.94,24.25,55.05,0.917,95.7,"NAN",662.1,1761,1263,812,17.599,571.31,8.43,9.65,101.25,0.12,0.03,-0.75,7.12,6.34
"2026-05-26 16:21:00",395108,35051,8,17.3,17.05,16.93,16.86,16.74,16.48,15.86,15.35,14.85,14.47,14.22,14.15,13.33,13.08,12.83,12.58,12.45,11.89,11.51,11.13,11.13,10.75,10.94,24.2,59.95,0.917,98.5,"NAN",667.4,1758,1144,818,17.599,571.31,8.43,9.65,101.25,0.12,0.03,-0.75,7.12,6.34
"2026-05-26 16:22:00",395109,35051,8,17.3,17.05,16.86,16.8,16.74,16.48,15.86,15.41,14.85,14.47,14.22,14.09,13.33,13.08,12.83,12.58,12.45,11.82,11.51,11.13,11.13,10.69,10.94,24.15,63.75,1.25,91.1,"NAN",662.1,1761,1158,812,17.599,571.31,8.43,9.65,101.25,0.12,0.03,-0.75,7.12,6.34
"2026-05-26 16:23:00",395110,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.92,15.41,14.78,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.39,11.7,11.51,11.19,11.13,10.69,10.94,23.95,61.45,1.084,94.4,"NAN",661,1764,1035,810,17.63,571.46,8.43,9.65,101.35,0.13,0.05,-0.76,7.14,6.34
"2026-05-26 16:24:00",395111,35051,8,17.24,17.05,16.93,16.8,16.74,16.48,15.92,15.35,14.85,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.33,11.63,11.51,11.13,11.13,10.69,10.94,24,60.75,1.25,103.1,"NAN",663.1,1763,1195,813,17.63,571.46,8.43,9.65,101.35,0.13,0.05,-0.76,7.14,6.34
"2026-05-26 16:25:00",395112,35051,8,17.24,17.05,16.93,16.86,16.74,16.48,15.92,15.35,14.85,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.33,11.57,11.51,11.13,11.07,10.75,10.94,23.95,61.55,1.25,102.7,"NAN",665.3,1764,1159,816,17.63,571.46,8.43,9.65,101.35,0.13,0.05,-0.76,7.14,6.34
"2026-05-26 16:26:00",395113,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.92,15.41,14.85,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.33,11.57,11.51,11.13,11.07,10.69,10.94,24.15,55.85,1.084,97.5,"NAN",661.5,1761,771.7,811,17.59,571.7,8.43,9.64,101.18,0.12,0.06,-0.75,7.16,6.34
"2026-05-26 16:27:00",395114,35051,8,17.18,16.99,16.93,16.86,16.74,16.48,15.92,15.35,14.85,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.39,11.57,11.51,11.19,11.07,10.69,10.94,24.15,58.8,0.75,84.7,"NAN",666.9,1773,537.1,818,17.59,571.7,8.43,9.64,101.18,0.12,0.06,-0.75,7.16,6.34
"2026-05-26 16:28:00",395115,35051,8,17.11,16.99,16.93,16.8,16.74,16.42,15.86,15.35,14.78,14.47,14.15,14.09,13.27,13.08,12.77,12.58,12.39,11.57,11.51,11.19,11.07,10.69,10.94,24.35,51.55,0,112.8,"NAN",663.1,1775,875,813,17.59,571.7,8.43,9.64,101.18,0.12,0.06,-0.75,7.16,6.34
"2026-05-26 16:29:00",395116,35051,8,17.11,16.99,16.93,16.8,16.74,16.42,15.86,15.35,14.85,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.39,11.63,11.51,11.19,11.07,10.69,10.88,24.65,57.1,0,71.9,"NAN",656.2,1781,645.9,804,17.573,571.63,8.43,9.66,101.31,0.13,0.05,-0.76,7.1,6.34
"2026-05-26 16:30:00",395117,35051,8,17.18,16.99,16.86,16.8,16.74,16.42,15.86,15.35,14.78,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.39,11.57,11.51,11.19,11.07,10.69,10.94,24.75,54.25,0,62.5,"NAN",656.2,1788,1193,804,17.573,571.63,8.43,9.66,101.31,0.13,0.05,-0.76,7.1,6.34
"2026-05-26 16:31:00",395118,35051,8,17.18,17.05,16.86,16.8,16.74,16.42,15.86,15.35,14.78,14.47,14.15,14.09,13.27,13.08,12.77,12.58,12.39,11.57,11.51,11.19,11.07,10.69,10.94,24.9,51.65,0.417,67.4,"NAN",651.3,1785,1224,798.1,17.573,571.63,8.43,9.66,101.31,0.13,0.05,-0.76,7.1,6.34
"2026-05-26 16:32:00",395119,35051,8,17.18,16.99,16.93,16.8,16.74,16.42,15.92,15.35,14.78,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.33,11.57,11.51,11.19,11.07,10.69,10.94,24.9,52.45,0.25,79.6,"NAN",658.3,1788,1125,807,17.536,571.19,8.43,9.63,100.92,0.11,0.05,-0.75,7.15,6.34
"2026-05-26 16:33:00",395120,35051,8,17.18,16.99,16.93,16.8,16.74,16.48,15.92,15.35,14.78,14.47,14.15,14.09,13.27,13.08,12.7,12.52,12.33,11.57,11.51,11.19,11.07,10.62,10.94,24.95,52.35,0.417,65.3,"NAN",656.7,1795,1224,805,17.536,571.19,8.43,9.63,100.92,0.11,0.05,-0.75,7.15,6.34
"2026-05-26 16:34:00",395121,35051,8,17.11,16.99,16.93,16.8,16.74,16.48,15.92,15.35,14.72,14.47,14.15,14.09,13.27,13.08,12.7,12.58,12.33,11.57,11.51,11.19,11.07,10.69,10.94,25,55.45,0.583,70,"NAN",655.1,1788,1185,803,17.536,571.19,8.43,9.63,100.92,0.11,0.05,-0.75,7.15,6.34
"2026-05-26 16:35:00",395122,35051,8,17.11,17.05,16.93,16.8,16.74,16.48,15.92,15.35,14.72,14.47,14.22,14.09,13.27,13.08,12.7,12.52,12.33,11.57,11.51,11.19,11.07,10.69,10.94,24.85,56.3,0.583,76.1,"NAN",660.5,1791,1132,810,17.505,571.73,8.43,9.63,100.83,0.11,0.04,-0.73,7.16,6.34
"2026-05-26 16:36:00",395123,35051,8,17.11,17.05,16.93,16.8,16.74,16.48,15.92,15.35,14.78,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.33,11.57,11.51,11.19,11.07,10.62,10.94,24.8,52.75,0.417,80.4,"NAN",654.6,1788,1282,802,17.505,571.73,8.43,9.63,100.83,0.11,0.04,-0.73,7.16,6.34
"2026-05-26 16:37:00",395124,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.98,15.41,14.85,14.47,14.22,14.15,13.27,13.08,12.77,12.58,12.33,11.63,11.51,11.19,11.07,10.69,10.94,24.95,51.95,0.583,88.7,"NAN",654.6,1797,884,802,17.505,571.73,8.43,9.63,100.83,0.11,0.04,-0.73,7.16,6.34
"2026-05-26 16:38:00",395125,35051,8,17.11,17.05,16.93,16.86,16.74,16.48,15.98,15.41,14.85,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.39,11.63,11.51,11.19,11.07,10.69,10.94,24.95,50.85,0.583,91.8,"NAN",654.6,1785,1261,802,17.464,571.74,8.43,9.62,100.67,0.12,0.05,-0.73,7.17,6.34
"2026-05-26 16:39:00",395126,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.98,15.41,14.78,14.53,14.22,14.15,13.27,13.08,12.77,12.58,12.39,11.57,11.51,11.19,11.07,10.69,10.88,25,50.2,0.75,93.3,"NAN",656.7,1798,574.5,805,17.464,571.74,8.43,9.62,100.67,0.12,0.05,-0.73,7.17,6.34
"2026-05-26 16:40:00",395127,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.98,15.41,14.78,14.47,14.22,14.09,13.27,13.08,12.77,12.58,12.33,11.57,11.51,11.19,11.07,10.69,10.94,25,51.55,0.75,90.8,"NAN",655.6,1815,1197,804,17.464,571.74,8.43,9.62,100.67,0.12,0.05,-0.73,7.17,6.34
"2026-05-26 16:41:00",395128,35051,8,17.11,17.05,16.93,16.8,16.74,16.48,15.98,15.41,14.78,14.47,14.22,14.09,13.27,13.08,12.77,12.52,12.39,11.63,11.57,11.19,11.07,10.62,10.94,25,48.8,0.75,84,"NAN",656.2,1795,1083,804,17.436,571.82,8.43,9.61,100.5,0.12,0.05,-0.74,7.19,6.34
"2026-05-26 16:42:00",395129,35051,8,17.11,17.05,16.93,16.8,16.74,16.48,16.04,15.41,14.85,14.47,14.22,14.15,13.27,13.08,12.83,12.58,12.39,11.57,11.57,11.19,11.07,10.69,10.94,25.05,47.7,0.75,80.6,"NAN",654,1805,1290,801,17.436,571.82,8.43,9.61,100.5,0.12,0.05,-0.74,7.19,6.34
"2026-05-26 16:43:00",395130,35051,8,17.11,17.05,16.93,16.86,16.74,16.55,16.04,15.48,14.85,14.47,14.22,14.15,13.27,13.08,12.77,12.58,12.39,11.57,11.57,11.19,11.07,10.62,10.94,25.15,52.05,0.583,88.1,"NAN",654.6,1805,1120,802,17.436,571.82,8.43,9.61,100.5,0.12,0.05,-0.74,7.19,6.34
"2026-05-26 16:44:00",395131,35051,8,17.11,17.05,16.93,16.86,16.74,16.55,16.04,15.41,14.85,14.53,14.22,14.15,13.33,13.08,12.77,12.58,12.39,11.63,11.51,11.19,11.07,10.62,10.94,25.25,48.55,0.25,57,"NAN",645.4,1798,1134,790.6,17.472,571.68,8.43,9.61,100.52,0.11,0.04,-0.68,7.18,6.34
"2026-05-26 16:45:00",395132,35051,8,17.11,17.05,16.93,16.86,16.74,16.55,16.04,15.41,14.78,14.53,14.22,14.15,13.27,13.08,12.83,12.58,12.39,11.57,11.57,11.19,11.07,10.62,10.88,25.35,50.05,0.917,72.9,"NAN",642.8,1802,889,787.2,17.472,571.68,8.43,9.61,100.52,0.11,0.04,-0.68,7.18,6.34
"2026-05-26 16:46:00",395133,35051,8,17.18,17.05,16.93,16.8,16.74,16.55,16.04,15.41,14.78,14.53,14.22,14.15,13.27,13.08,12.77,12.52,12.33,11.57,11.57,11.19,11.07,10.62,10.88,25.3,55.3,1.084,47.6,"NAN",642.8,1813,1217,787.2,17.472,571.68,8.43,9.61,100.52,0.11,0.04,-0.68,7.18,6.34
"2026-05-26 16:47:00",395134,35051,8,17.18,17.05,16.93,16.8,16.74,16.55,16.04,15.41,14.78,14.53,14.22,14.09,13.27,13.08,12.83,12.52,12.33,11.57,11.57,11.19,11.07,10.62,10.94,25,52.65,1.084,59.3,"NAN",643.8,1822,998,788.6,17.571,571.6,8.42,9.6,100.69,0.11,0.01,-0.76,7.16,6.34
"2026-05-26 16:48:00",395135,35051,8,17.11,17.05,16.93,16.8,16.74,16.55,16.04,15.41,14.72,14.53,14.22,14.15,13.27,13.08,12.83,12.52,12.33,11.57,11.57,11.19,11.07,10.62,10.94,25,54.55,1.25,58.5,"NAN",644.9,1819,1412,790,17.571,571.6,8.42,9.6,100.69,0.11,0.01,-0.76,7.16,6.34
"2026-05-26 16:49:00",395136,35051,8,17.18,17.05,16.93,16.8,16.74,16.55,15.98,15.41,14.72,14.53,14.22,14.15,13.27,13.08,12.83,12.58,12.33,11.63,11.57,11.19,11.07,10.62,10.88,25,50.7,1.084,64.8,"NAN",647.6,1819,1213,793.3,17.571,571.6,8.42,9.6,100.69,0.11,0.01,-0.76,7.16,6.34
"2026-05-26 16:50:00",395137,35051,8,17.11,17.05,16.86,16.86,16.74,16.55,16.04,15.41,14.78,14.53,14.22,14.15,13.27,13.08,12.83,12.58,12.33,11.57,11.57,11.19,11.07,10.62,10.88,25,59.85,1.25,71.8,"NAN",653.5,1815,1174,801,17.706,571.54,8.42,9.61,101.06,0.11,0.02,-0.76,7.1,6.34
"2026-05-26 16:51:00",395138,35051,8,17.18,17.11,16.93,16.86,16.74,16.55,16.04,15.41,14.72,14.53,14.22,14.09,13.27,13.08,12.77,12.52,12.26,11.63,11.57,11.19,11,10.62,10.88,24.9,58.9,0.417,53,"NAN",647.6,1820,1247,793.3,17.706,571.54,8.42,9.61,101.06,0.11,0.02,-0.76,7.1,6.34
"2026-05-26 16:52:00",395139,35051,8,17.18,17.05,16.93,16.86,16.74,16.55,15.98,15.41,14.72,14.47,14.22,14.09,13.21,13.08,12.77,12.52,12.2,11.57,11.57,11.19,11,10.62,10.94,25,61.85,1.417,59.1,"NAN",650.8,1819,1304,797.4,17.706,571.54,8.42,9.61,101.06,0.11,0.02,-0.76,7.1,6.34
"2026-05-26 16:53:00",395140,35051,8,17.18,17.11,16.86,16.8,16.74,16.55,15.98,15.41,14.72,14.53,14.22,14.09,13.21,13.08,12.77,12.58,12.2,11.63,11.51,11.19,11,10.62,10.94,24.9,56.8,1.25,60.5,"NAN",642.2,1818,1191,786.6,17.833,570.94,8.42,9.65,101.71,0.1,0.02,-0.76,7.02,6.34
"2026-05-26 16:54:00",395141,35051,8,17.18,17.05,16.93,16.86,16.74,16.48,16.04,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.77,12.52,12.26,11.63,11.57,11.19,11,10.62,10.88,24.85,55.85,1.25,61,"NAN",640.6,1822,1037,784.5,17.833,570.94,8.42,9.65,101.71,0.1,0.02,-0.76,7.02,6.34
"2026-05-26 16:55:00",395142,35051,8,17.18,17.05,16.93,16.8,16.74,16.55,15.98,15.41,14.66,14.53,14.22,14.09,13.27,13.08,12.83,12.52,12.2,11.63,11.57,11.19,11.07,10.62,10.88,24.8,55.35,1.25,62.7,"NAN",644.4,1825,829,789.3,17.833,570.94,8.42,9.65,101.71,0.1,0.02,-0.76,7.02,6.34
"2026-05-26 16:56:00",395143,35051,8,17.18,17.05,16.93,16.8,16.74,16.55,15.98,15.41,14.66,14.53,14.22,14.09,13.27,13.15,12.83,12.58,12.2,11.63,11.57,11.19,11.07,10.62,10.88,24.85,57.8,1.417,59.2,"NAN",645.4,1822,4545,790.6,17.907,570.9,8.42,9.66,101.97,0.11,0.03,-0.73,7.05,6.34
"2026-05-26 16:57:00",395144,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.98,15.35,14.66,14.47,14.22,14.09,13.27,13.08,12.83,12.58,12.26,11.63,11.57,11.19,11.07,10.62,10.88,24.8,60.7,1.417,60.6,"NAN",647.6,1829,4058,793.3,17.907,570.9,8.42,9.66,101.97,0.11,0.03,-0.73,7.05,6.34
"2026-05-26 16:58:00",395145,35051,8,17.18,17.05,16.93,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.21,13.15,12.83,12.58,12.33,11.63,11.57,11.19,11.07,10.62,10.94,24.75,56.9,1.417,64.1,"NAN",639.5,1832,754.6,783.2,17.907,570.9,8.42,9.66,101.97,0.11,0.03,-0.73,7.05,6.34
"2026-05-26 16:59:00",395146,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.92,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.52,12.26,11.63,11.57,11.19,11,10.62,10.88,24.8,57,1.417,64.8,"NAN",647,1832,1128,792.7,18.333,570.63,8.42,9.65,102.75,0.11,0.01,-0.77,7.03,6.34
"2026-05-26 17:00:00",395147,35051,8,17.24,17.11,16.93,16.8,16.74,16.48,15.98,15.35,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.58,12.2,11.63,11.57,11.19,11.07,10.62,10.88,24.8,53.2,1.584,65.4,"NAN",649.7,1832,667.9,796.1,18.333,570.63,8.42,9.65,102.75,0.11,0.01,-0.77,7.03,6.34
"2026-05-26 17:01:00",395148,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.58,12.14,11.63,11.57,11.19,11.07,10.62,10.88,25,48.4,1.75,68.3,"NAN",642.2,1839,2682,786.6,18.333,570.63,8.42,9.65,102.75,0.11,0.01,-0.77,7.03,6.34
"2026-05-26 17:02:00",395149,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.98,15.41,14.72,14.53,14.22,14.09,13.27,13.08,12.83,12.58,12.2,11.63,11.57,11.19,11.07,10.62,10.88,24.95,57.05,1.584,69.2,"NAN",647.6,1839,775,793.3,18.882,570.35,8.41,9.56,102.96,0.09,-0.01,-0.77,7.07,6.34
"2026-05-26 17:03:00",395150,35051,8,17.18,17.11,16.93,16.86,16.74,16.48,15.98,15.41,14.72,14.53,14.22,14.09,13.21,13.08,12.83,12.58,12.2,11.63,11.57,11.19,11.07,10.56,10.94,24.85,62.45,1.75,73.8,"NAN",643.8,1832,916,788.6,18.882,570.35,8.41,9.56,102.96,0.09,-0.01,-0.77,7.07,6.34
"2026-05-26 17:04:00",395151,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.92,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.77,12.52,12.2,11.63,11.57,11.19,11,10.62,10.88,24.75,66.2,1.584,76.4,"NAN",642.2,1835,1127,786.6,18.882,570.35,8.41,9.56,102.96,0.09,-0.01,-0.77,7.07,6.34
"2026-05-26 17:05:00",395152,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.92,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.77,12.52,12.14,11.63,11.57,11.19,11,10.56,10.88,24.6,68.1,1.917,77.7,"NAN",639,1835,1237,782.5,18.683,570.89,8.41,9.64,103.43,0.11,0.01,-0.7,6.96,6.34
"2026-05-26 17:06:00",395153,35051,8,17.18,17.11,16.86,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.28,14.09,13.21,13.08,12.83,12.58,12.2,11.63,11.57,11.19,11.07,10.56,10.88,24.5,68.85,2.084,74.7,"NAN",638.5,1839,1120,781.8,18.683,570.89,8.41,9.64,103.43,0.11,0.01,-0.7,6.96,6.34
"2026-05-26 17:07:00",395154,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.52,12.2,11.63,11.57,11.19,11.07,10.62,10.94,24.45,67.55,2.084,71.1,"NAN",629.9,1842,1149,771,18.683,570.89,8.41,9.64,103.43,0.11,0.01,-0.7,6.96,6.34
"2026-05-26 17:08:00",395155,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.52,12.14,11.63,11.57,11.19,11.07,10.62,10.88,24.45,66.9,1.917,69.5,"NAN",635.2,1835,1123,777.7,18.249,571.78,8.41,9.79,104.13,0.1,0.03,-0.77,7,6.34
"2026-05-26 17:09:00",395156,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.52,12.07,11.63,11.57,11.25,11.07,10.62,10.88,24.45,64.45,2.084,68,"NAN",641.1,1839,1407,785.2,18.249,571.78,8.41,9.79,104.13,0.1,0.03,-0.77,7,6.34
"2026-05-26 17:10:00",395157,35051,8,17.18,17.11,16.93,16.8,16.74,16.48,15.98,15.35,14.66,14.53,14.22,14.09,13.21,13.08,12.83,12.52,12.14,11.63,11.57,11.25,11.07,10.62,10.94,24.45,64.8,2.25,65.4,"NAN",643.3,1841,754.6,787.9,18.249,571.78,8.41,9.79,104.13,0.1,0.03,-0.77,7,6.34
"2026-05-26 17:11:00",395158,35051,8,17.18,17.11,16.93,16.86,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.15,13.08,12.83,12.58,12.14,11.63,11.57,11.25,11.07,10.62,10.88,24.45,60.95,2.25,65,"NAN",642.2,1846,385.8,786.6,19.331,574.22,8.41,9.71,105.49,0.11,0.02,-0.78,6.92,6.34
"2026-05-26 17:12:00",395159,35051,8,17.18,17.11,16.93,16.86,16.74,16.48,15.98,15.41,14.72,14.53,14.22,14.09,13.15,13.08,12.83,12.58,12.14,11.63,11.57,11.32,11.07,10.62,10.94,24.45,60.95,2.25,64,"NAN",640.6,1842,969,784.5,19.331,574.22,8.41,9.71,105.49,0.11,0.02,-0.78,6.92,6.34
"2026-05-26 17:13:00",395160,35051,8,17.18,17.11,16.93,16.86,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.15,13.08,12.83,12.58,12.14,11.63,11.57,11.32,11.13,10.62,10.88,24.4,61.5,2.25,63.9,"NAN",647,1849,1108,792.7,19.331,574.22,8.41,9.71,105.49,0.11,0.02,-0.78,6.92,6.34
"2026-05-26 17:14:00",395161,35051,8,17.18,17.18,16.93,16.8,16.74,16.48,15.98,15.41,14.66,14.53,14.22,14.09,13.21,13.08,12.77,12.58,12.07,11.63,11.57,11.25,11.13,10.62,10.88,24.35,62.45,2.417,64,"NAN",645.4,1849,970,790.6,19.661,573.55,8.41,9.63,105.32,0.11,0.01,-0.72,6.93,6.34
"2026-05-26 17:15:00",395162,35051,8,17.24,17.11,16.93,16.86,16.74,16.55,15.98,15.41,14.72,14.53,14.22,14.09,13.21,13.08,12.77,12.58,12.07,11.63,11.57,11.25,11.07,10.62,10.88,24.35,62,2.25,67.4,"NAN",644.4,1849,828,789.3,19.661,573.55,8.41,9.63,105.32,0.11,0.01,-0.72,6.93,6.34
"2026-05-26 17:16:00",395163,35051,8,17.24,17.11,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.22,14.09,13.21,13.08,12.77,12.58,12.01,11.63,11.57,11.25,11.13,10.62,10.88,24.3,62.8,2.25,68.3,"NAN",641.7,1750,727.4,785.9,19.661,573.55,8.41,9.63,105.32,0.11,0.01,-0.72,6.93,6.34
"2026-05-26 17:17:00",395164,35051,8,17.3,17.11,16.93,16.86,16.74,16.55,15.98,15.41,14.72,14.53,14.22,14.09,13.21,13.08,12.77,12.52,11.95,11.63,11.57,11.25,11.07,10.62,10.94,24.25,64.8,2.084,69,"NAN",640.1,1771,696.8,783.8,19.744,574.2,8.4,9.64,105.66,0.12,0.03,-0.77,6.9,6.34
"2026-05-26 17:18:00",395165,35051,8,17.3,17.11,16.93,16.86,16.74,16.55,15.98,15.48,14.66,14.53,14.22,14.09,13.15,13.08,12.77,12.52,12.01,11.63,11.57,11.25,11.07,10.62,10.88,24.2,64.85,1.917,70.2,"NAN",641.7,1791,1113,785.9,19.744,574.2,8.4,9.64,105.66,0.12,0.03,-0.77,6.9,6.34
"2026-05-26 17:19:00",395166,35051,8,17.3,17.11,16.93,16.86,16.74,16.55,16.04,15.48,14.72,14.53,14.22,14.09,13.15,13.08,12.77,12.58,12.01,11.63,11.57,11.32,11.13,10.62,10.88,24.15,66.15,1.917,68.9,"NAN",641.7,1805,1004,785.9,19.744,574.2,8.4,9.64,105.66,0.12,0.03,-0.77,6.9,6.34
"2026-05-26 17:20:00",395167,35051,8,17.3,17.11,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.28,14.09,13.15,13.08,12.77,12.58,12.07,11.63,11.57,11.32,11.19,10.62,10.94,24.05,61.95,1.917,68.7,"NAN",643.8,1846,1584,788.6,20.304,574.56,8.4,9.6,106.34,0.11,0.01,-0.77,6.88,6.34
"2026-05-26 17:21:00",395168,35051,8,17.3,17.11,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.6,14.28,14.09,13.15,13.08,12.83,12.58,12.01,11.63,11.57,11.32,11.13,10.62,10.94,24.25,59.9,1.917,66.9,"NAN",641.7,1859,916,785.9,20.304,574.56,8.4,9.6,106.34,0.11,0.01,-0.77,6.88,6.34
"2026-05-26 17:22:00",395169,35051,8,17.24,17.11,16.93,16.8,16.74,16.55,15.98,15.48,14.72,14.53,14.22,14.09,13.15,13.08,12.83,12.58,12.01,11.63,11.57,11.32,11.07,10.62,10.88,24.35,58.7,1.75,63.1,"NAN",641.7,1846,965,785.9,20.304,574.56,8.4,9.6,106.34,0.11,0.01,-0.77,6.88,6.34
"2026-05-26 17:23:00",395170,35051,8,17.24,17.11,16.93,16.8,16.74,16.48,15.92,15.48,14.72,14.53,14.28,14.09,13.15,13.08,12.77,12.58,11.95,11.63,11.57,11.32,11.07,10.62,10.94,24.5,54.15,1.584,63.2,"NAN",639.5,1856,894,783.2,20.059,573.87,8.4,9.57,105.52,0.11,0.02,-0.74,6.91,6.34
"2026-05-26 17:24:00",395171,35051,8,17.3,17.11,16.86,16.8,16.74,16.48,15.92,15.48,14.72,14.53,14.22,14.09,13.15,13.08,12.77,12.58,11.88,11.63,11.57,11.25,11.19,10.62,10.88,24.7,52.6,1.584,59.9,"NAN",639,1852,1081,782.5,20.059,573.87,8.4,9.57,105.52,0.11,0.02,-0.74,6.91,6.34
"2026-05-26 17:25:00",395172,35051,8,17.3,17.11,16.93,16.8,16.74,16.48,15.92,15.48,14.72,14.53,14.22,14.09,13.15,13.08,12.83,12.58,11.88,11.63,11.57,11.25,11.19,10.62,10.88,24.85,51.3,1.417,58.3,"NAN",643.3,1856,1096,787.9,20.059,573.87,8.4,9.57,105.52,0.11,0.02,-0.74,6.91,6.34
"2026-05-26 17:26:00",395173,35051,8,17.3,17.11,16.93,16.8,16.74,16.48,15.98,15.48,14.72,14.53,14.28,14.09,13.15,13.08,12.83,12.58,11.95,11.63,11.57,11.25,11.13,10.62,10.94,25,49.25,1.417,56.5,"NAN",646,1849,669.6,791.3,20.296,574.3,8.4,9.58,106.11,0.11,0.01,-0.76,6.88,6.34
"2026-05-26 17:27:00",395174,35051,8,17.3,17.18,16.93,16.86,16.74,16.48,15.98,15.48,14.72,14.53,14.22,14.09,13.15,13.08,12.89,12.58,11.95,11.63,11.57,11.32,11.13,10.62,10.94,25.05,51.15,1.417,54.2,"NAN",644.9,1863,1239,790,20.296,574.3,8.4,9.58,106.11,0.11,0.01,-0.76,6.88,6.34
"2026-05-26 17:28:00",395175,35051,8,17.3,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.28,14.09,13.15,13.08,12.83,12.58,11.95,11.63,11.57,11.32,11.13,10.62,10.88,25,52.3,1.417,53.9,"NAN",641.7,1873,1288,785.9,20.296,574.3,8.4,9.58,106.11,0.11,0.01,-0.76,6.88,6.34
"2026-05-26 17:29:00",395176,35051,8,17.3,17.11,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.28,14.09,13.15,13.08,12.83,12.58,11.88,11.63,11.57,11.32,11.19,10.62,10.88,25.1,49.3,1.417,53.7,"NAN",639,1873,528.5,782.5,20.021,574.11,8.4,9.59,105.63,0.1,0.02,-0.78,6.89,6.34
"2026-05-26 17:30:00",395177,35051,8,17.24,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.22,14.03,13.15,13.08,12.77,12.58,11.88,11.63,11.57,11.32,11.13,10.62,10.88,25.25,46.45,1.417,52.7,"NAN",635.8,1846,1113,778.4,20.021,574.11,8.4,9.59,105.63,0.1,0.02,-0.78,6.89,6.34
"2026-05-26 17:31:00",395178,35051,8,17.24,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.22,14.03,13.15,13.08,12.77,12.58,11.82,11.63,11.57,11.32,11.13,10.62,10.88,25.3,50.4,1.417,53.2,"NAN",637.9,1815,1737,781.1,20.021,574.11,8.4,9.59,105.63,0.1,0.02,-0.78,6.89,6.34
"2026-05-26 17:32:00",395179,35051,8,17.3,17.18,16.99,16.86,16.74,16.55,15.98,15.54,14.78,14.53,14.22,14.09,13.15,13.08,12.83,12.58,11.88,11.7,11.57,11.32,11.13,10.62,10.94,25.35,49,1.417,50.8,"NAN",632,1863,1317,773.7,20.142,574.11,8.4,9.61,106.13,0.1,0.01,-0.72,6.87,6.34
"2026-05-26 17:33:00",395180,35051,8,17.3,17.18,16.99,16.86,16.8,16.55,15.98,15.54,14.78,14.53,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.63,11.57,11.32,11.13,10.62,10.88,25.3,51.95,1.417,50.1,"NAN",632,1818,1195,773.7,20.142,574.11,8.4,9.61,106.13,0.1,0.01,-0.72,6.87,6.34
"2026-05-26 17:34:00",395181,35051,8,17.24,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.28,14.03,13.15,13.02,12.77,12.52,11.88,11.7,11.57,11.32,11.13,10.62,10.88,25.25,51.9,1.584,49.7,"NAN",636.3,1805,1303,779.1,20.142,574.11,8.4,9.61,106.13,0.1,0.01,-0.72,6.87,6.34
"2026-05-26 17:35:00",395182,35051,8,17.3,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.28,14.03,13.15,13.08,12.77,12.52,11.88,11.63,11.57,11.32,11.13,10.62,10.94,25.25,53.8,1.584,51.9,"NAN",638.5,1805,1285,781.8,19.854,573.97,8.4,9.62,105.65,0.11,0.02,-0.77,6.88,6.34
"2026-05-26 17:36:00",395183,35051,8,17.3,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.78,14.53,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.63,11.57,11.32,11.13,10.62,10.88,25.2,55.45,1.75,55.8,"NAN",640.1,1842,1324,783.8,19.854,573.97,8.4,9.62,105.65,0.11,0.02,-0.77,6.88,6.34
"2026-05-26 17:37:00",395184,35051,8,17.3,17.18,16.93,16.86,16.74,16.55,15.98,15.54,14.78,14.53,14.28,14.09,13.15,13.08,12.77,12.58,11.95,11.7,11.57,11.32,11.19,10.62,10.88,25.1,57.35,1.75,58.7,"NAN",642.8,1858,1251,787.2,19.854,573.97,8.4,9.62,105.65,0.11,0.02,-0.77,6.88,6.34
"2026-05-26 17:38:00",395185,35051,8,17.37,17.18,16.93,16.86,16.74,16.55,15.98,15.48,14.72,14.53,14.28,14.03,13.15,13.08,12.77,12.58,11.95,11.7,11.57,11.38,11.19,10.62,10.88,25.1,57.6,1.584,62,"NAN",640.1,1842,1247,783.8,20.069,574.58,8.4,9.61,105.95,0.11,0.02,-0.77,6.87,6.34
"2026-05-26 17:39:00",395186,35051,8,17.37,17.18,16.93,16.86,16.74,16.48,15.98,15.48,14.78,14.53,14.28,14.03,13.15,13.08,12.77,12.58,11.88,11.63,11.57,11.32,11.13,10.62,10.88,25.05,59.15,1.584,62.9,"NAN",639,1856,1210,782.5,20.069,574.58,8.4,9.61,105.95,0.11,0.02,-0.77,6.87,6.34
"2026-05-26 17:40:00",395187,35051,8,17.37,17.18,16.93,16.86,16.74,16.48,15.98,15.48,14.78,14.53,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.63,11.57,11.32,11.13,10.62,10.94,25.05,57.4,1.75,61.4,"NAN",641.7,1856,1399,785.9,20.069,574.58,8.4,9.61,105.95,0.11,0.02,-0.77,6.87,6.34
"2026-05-26 17:41:00",395188,35051,8,17.49,17.18,16.93,16.86,16.74,16.55,15.98,15.54,14.78,14.53,14.28,14.09,13.15,13.08,12.83,12.58,11.95,11.63,11.63,11.38,11.13,10.62,10.94,25.05,58.2,1.584,59,"NAN",634.2,1839,1106,776.4,20.532,573.19,8.4,9.52,106.04,0.1,0,-0.78,6.86,6.34
"2026-05-26 17:42:00",395189,35051,8,17.81,17.18,16.99,16.86,16.74,16.48,16.04,15.54,14.78,14.53,14.28,14.15,13.21,13.08,12.83,12.58,11.95,11.63,11.63,11.32,11.19,10.62,10.88,25.05,59.25,1.75,54.2,"NAN",631,1880,1324,772.3,20.532,573.19,8.4,9.52,106.04,0.1,0,-0.78,6.86,6.34
"2026-05-26 17:43:00",395190,35051,8,17.62,17.18,16.99,16.86,16.74,16.55,16.04,15.54,14.78,14.6,14.28,14.09,13.15,13.08,12.83,12.58,11.88,11.63,11.63,11.38,11.19,10.62,10.94,24.95,61.85,1.917,56,"NAN",627.7,1717,1225,768.2,20.532,573.19,8.4,9.52,106.04,0.1,0,-0.78,6.86,6.34
"2026-05-26 17:44:00",395191,35051,8,17.68,17.18,16.93,16.86,16.74,16.55,16.04,15.54,14.78,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.63,11.63,11.32,11.19,10.62,10.88,24.85,60.3,1.917,56.8,"NAN",630.4,1842,1050,771.6,20.403,574.01,8.4,9.55,106.03,0.1,-0.01,-0.79,6.86,6.34
"2026-05-26 17:45:00",395192,35051,8,17.55,17.18,16.99,16.86,16.74,16.55,16.04,15.48,14.78,14.53,14.28,14.03,13.15,13.08,12.77,12.58,11.82,11.7,11.63,11.32,11.19,10.62,10.88,24.85,59.9,1.917,54.2,"NAN",634.7,1842,1013,777.1,20.403,574.01,8.4,9.55,106.03,0.1,-0.01,-0.79,6.86,6.34
"2026-05-26 17:46:00",395193,35051,8,17.49,17.18,16.93,16.86,16.74,16.61,16.04,15.54,14.78,14.53,14.28,14.03,13.15,13.08,12.77,12.58,11.82,11.63,11.63,11.32,11.19,10.62,10.88,24.85,61.6,1.75,57.7,"NAN",626.7,1803,812,766.9,20.403,574.01,8.4,9.55,106.03,0.1,-0.01,-0.79,6.86,6.34
"2026-05-26 17:47:00",395194,35051,8,17.55,17.24,16.99,16.86,16.74,16.61,16.04,15.54,14.78,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.13,10.62,10.94,24.75,63.05,1.75,60.4,"NAN",629.3,1842,1509,770.3,20.51,574.28,8.4,9.54,106.18,0.09,0,-0.78,6.85,6.34
"2026-05-26 17:48:00",395195,35051,8,18,17.18,16.93,16.86,16.74,16.61,16.04,15.6,14.85,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.13,10.62,10.88,24.75,61.05,1.75,62.8,"NAN",625.6,1849,418.1,765.5,20.51,574.28,8.4,9.54,106.18,0.09,0,-0.78,6.85,6.34
"2026-05-26 17:49:00",395196,35051,8,18.06,17.24,16.93,16.86,16.74,16.61,16.11,15.6,14.85,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.07,10.62,10.88,24.8,61.2,1.584,55,"NAN",632,1847,1207,773.7,20.51,574.28,8.4,9.54,106.18,0.09,0,-0.78,6.85,6.34
"2026-05-26 17:50:00",395197,35051,8,17.68,17.18,16.99,16.86,16.74,16.61,16.04,15.6,14.78,14.6,14.28,14.03,13.15,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.13,10.62,10.94,24.85,64.2,1.75,48.8,"NAN",623.4,1818,1791,762.8,20.593,574.06,8.4,9.51,105.98,0.1,-0.01,-0.77,6.86,6.34
"2026-05-26 17:51:00",395198,35051,8,17.49,17.18,16.99,16.86,16.74,16.61,16.04,15.54,14.78,14.6,14.28,13.97,13.15,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.13,10.62,10.88,24.8,65.25,1.584,48.7,"NAN",627.2,1825,1283,767.6,20.593,574.06,8.4,9.51,105.98,0.1,-0.01,-0.77,6.86,6.34
"2026-05-26 17:52:00",395199,35051,8,17.87,17.24,16.99,16.86,16.74,16.61,16.04,15.48,14.72,14.53,14.28,14.03,13.15,13.08,12.77,12.52,11.82,11.7,11.63,11.32,11.13,10.62,10.88,24.8,63.1,1.417,49.1,"NAN",624,1835,1441,763.5,20.593,574.06,8.4,9.51,105.98,0.1,-0.01,-0.77,6.86,6.34
"2026-05-26 17:53:00",395200,35051,8,17.74,17.24,16.99,16.93,16.74,16.61,16.04,15.54,14.72,14.53,14.28,14.09,13.15,13.08,12.77,12.58,11.82,11.7,11.63,11.32,11.13,10.56,10.88,24.8,61.7,1.417,47.8,"NAN",629.9,1800,1171,771,20.837,575.06,8.4,9.54,106.84,0.08,-0.02,-0.78,6.85,6.34
"2026-05-26 17:54:00",395201,35051,8,18,17.24,17.05,16.93,16.8,16.61,16.04,15.54,14.78,14.6,14.28,14.15,13.21,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.13,10.62,10.88,24.95,60.55,1.417,46.8,"NAN",615.9,1737,1213,753.3,20.837,575.06,8.4,9.54,106.84,0.08,-0.02,-0.78,6.85,6.34
"2026-05-26 17:55:00",395202,35051,8,18.56,17.3,17.05,16.93,16.8,16.55,15.98,15.54,14.78,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.88,11.7,11.63,11.32,11.13,10.56,10.88,24.95,64.3,1.084,39.7,"NAN",626.7,1832,1145,766.9,20.837,575.06,8.4,9.54,106.84,0.08,-0.02,-0.78,6.85,6.34
"2026-05-26 17:56:00",395203,35051,8,18.25,17.3,17.05,16.93,16.8,16.55,15.98,15.54,14.85,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.82,11.7,11.63,11.32,11.13,10.62,10.88,24.95,69.05,1.084,39.1,"NAN",631.5,1825,1186,773,20.807,574.37,8.4,9.58,107.26,0.1,0,-0.51,6.82,6.34
"2026-05-26 17:57:00",395204,35051,8,18,17.3,17.05,16.93,16.8,16.55,15.98,15.6,14.85,14.6,14.28,14.09,13.21,13.08,12.77,12.58,11.82,11.7,11.63,11.32,11.13,10.62,10.88,24.85,70.55,1.417,42.3,"NAN",637.9,1847,1162,781.1,20.807,574.37,8.4,9.58,107.26,0.1,0,-0.51,6.82,6.34
"2026-05-26 17:58:00",395205,35051,8,17.81,17.3,17.05,16.93,16.8,16.55,16.04,15.6,14.78,14.6,14.22,14.09,13.15,13.08,12.77,12.52,11.82,11.7,11.63,11.32,11.13,10.62,10.88,24.85,70.5,1.584,38.2,"NAN",635.2,1856,1185,777.7,20.807,574.37,8.4,9.58,107.26,0.1,0,-0.51,6.82,6.34
"2026-05-26 17:59:00",395206,35051,8,17.62,17.3,17.05,16.93,16.8,16.61,16.04,15.6,14.78,14.53,14.22,14.03,13.15,13.08,12.77,12.52,11.82,11.7,11.63,11.32,11.13,10.62,10.88,24.8,70.3,1.917,43.5,"NAN",635.8,1815,1293,778.4,20.784,575.02,8.4,9.58,107.18,0.1,-0.01,-0.77,6.8,6.34
"2026-05-26 18:00:00",395207,35051,8,17.49,17.24,16.99,16.86,16.8,16.67,16.11,15.6,14.78,14.53,14.22,14.09,13.15,13.08,12.77,12.52,11.82,11.7,11.7,11.32,11.13,10.62,10.88,24.75,67.9,1.917,49.5,"NAN",634.7,1890,1426,777.1,20.784,575.02,8.4,9.58,107.18,0.1,-0.01,-0.77,6.8,6.34
"2026-05-26 18:01:00",395208,35051,8,17.43,17.24,16.99,16.86,16.8,16.67,16.11,15.54,14.78,14.53,14.28,14.09,13.15,13.08,12.77,12.52,11.82,11.7,11.63,11.32,11.13,10.62,10.88,24.8,68.45,2.25,46.5,"NAN",634.2,1871,928,776.4,20.784,575.02,8.4,9.58,107.18,0.1,-0.01,-0.77,6.8,6.34
"2026-05-26 18:02:00",395209,35051,8,17.62,17.24,16.99,16.86,16.8,16.67,16.11,15.6,14.85,14.6,14.34,14.09,13.15,13.08,12.77,12.58,11.82,11.7,11.63,11.32,11.13,10.56,10.88,24.8,67.95,2.25,45.7,"NAN",633.1,1869,938,775,20.606,573.8,8.4,9.61,107.11,0.1,-0.01,-0.77,6.8,6.34
"2026-05-26 18:03:00",395210,35051,8,17.49,17.24,16.99,16.86,16.8,16.67,16.04,15.6,14.85,14.6,14.28,14.09,13.15,13.08,12.77,12.52,11.82,11.7,11.7,11.32,11.13,10.62,10.94,24.85,64.45,2.084,38,"NAN",637.4,1873,576.1,780.5,20.606,573.8,8.4,9.61,107.11,0.1,-0.01,-0.77,6.8,6.34
"2026-05-26 18:04:00",395211,35051,8,17.49,17.3,17.05,16.93,16.8,16.67,16.11,15.6,14.85,14.6,14.34,14.09,13.15,13.08,12.77,12.52,11.82,11.7,11.7,11.32,11.13,10.56,10.88,25,53.95,2.084,34.4,"NAN",637.9,1863,559.1,781.1,20.606,573.8,8.4,9.61,107.11,0.1,-0.01,-0.77,6.8,6.34
"2026-05-26 18:05:00",395212,35051,8,17.74,17.3,16.99,16.93,16.8,16.67,16.04,15.6,14.85,14.6,14.28,14.09,13.21,13.08,12.83,12.58,11.82,11.7,11.7,11.32,11.13,10.56,10.88,25.35,56.9,2.084,38.9,"NAN",635.8,1856,816,778.4,20.819,574.45,8.4,9.58,107.27,0.09,0.01,-0.78,6.78,6.34
"2026-05-26 18:06:00",395213,35051,8,17.81,17.37,17.05,16.93,16.8,16.67,16.04,15.6,14.85,14.6,14.28,14.09,13.15,13.08,12.77,12.58,11.82,11.7,11.63,11.32,11.13,10.62,10.88,25.3,63.7,1.917,46.2,"NAN",641.1,1869,554,785.2,20.819,574.45,8.4,9.58,107.27,0.09,0.01,-0.78,6.78,6.34
"2026-05-26 18:07:00",395214,35051,8,18.06,17.3,17.05,16.93,16.8,16.67,16.04,15.6,14.85,14.6,14.28,14.03,13.15,13.08,12.7,12.52,11.82,11.7,11.63,11.32,11.13,10.62,10.94,25.25,67.05,1.417,40.6,"NAN",637.9,1805,850,781.1,20.819,574.45,8.4,9.58,107.27,0.09,0.01,-0.78,6.78,6.34
"2026-05-26 18:08:00",395215,35051,8,18.81,17.3,17.05,16.93,16.8,16.74,16.11,15.6,14.85,14.6,14.28,14.09,13.15,13.08,12.77,12.52,11.82,11.7,11.7,11.32,11.13,10.56,10.88,25.2,69.4,1.25,36.6,"NAN",637.9,1614,764.8,781.1,20.783,573.6,8.4,9.56,106.91,0.11,0.01,-0.78,6.8,6.34
"2026-05-26 18:09:00",395216,35051,8,19.25,17.3,17.05,16.93,16.86,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.82,11.7,11.7,11.32,11.13,10.62,10.88,25.15,70.5,1.25,32.1,"NAN",638.5,1759,1115,781.8,20.783,573.6,8.4,9.56,106.91,0.11,0.01,-0.78,6.8,6.34
"2026-05-26 18:10:00",395217,35051,8,19,17.37,17.05,16.93,16.86,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.08,12.77,12.58,11.82,11.76,11.63,11.32,11.13,10.62,10.88,25.05,69.1,1.417,31.1,"NAN",638.5,1835,1528,781.8,20.783,573.6,8.4,9.56,106.91,0.11,0.01,-0.78,6.8,6.34
"2026-05-26 18:11:00",395218,35051,8,18.31,17.3,17.05,16.93,16.86,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.08,12.77,12.58,11.82,11.76,11.63,11.32,11.13,10.62,10.88,25.1,67.85,1.584,34.1,"NAN",641.1,1849,1225,785.2,20.722,574.28,8.4,9.58,107.06,0.11,0,-0.75,6.81,6.34
"2026-05-26 18:12:00",395219,35051,8,17.81,17.37,17.05,16.93,16.86,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.82,11.76,11.63,11.32,11.13,10.62,10.88,25.15,64.15,1.75,38.9,"NAN",641.7,1869,857,785.9,20.722,574.28,8.4,9.58,107.06,0.11,0,-0.75,6.81,6.34
"2026-05-26 18:13:00",395220,35051,8,17.68,17.3,16.99,16.93,16.8,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.88,11.76,11.7,11.32,11.19,10.62,10.94,25.3,63.6,1.584,45.1,"NAN",636.9,1856,463.9,779.8,20.722,574.28,8.4,9.58,107.06,0.11,0,-0.75,6.81,6.34
"2026-05-26 18:14:00",395221,35051,8,17.62,17.24,16.99,16.93,16.8,16.67,16.11,15.6,14.78,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.88,11.76,11.63,11.32,11.19,10.62,10.88,25.3,64.8,1.75,47.6,"NAN",635.2,1852,547.2,777.7,20.794,574.36,8.4,9.55,106.83,0.1,0.01,-0.76,6.82,6.34
"2026-05-26 18:15:00",395222,35051,8,17.49,17.3,16.99,16.93,16.8,16.67,16.11,15.6,14.78,14.53,14.28,14.09,13.15,13.15,12.77,12.58,11.88,11.76,11.63,11.32,11.13,10.62,10.88,25.25,65.5,1.75,54.3,"NAN",634.7,1846,2044,777.1,20.794,574.36,8.4,9.55,106.83,0.1,0.01,-0.76,6.82,6.34
"2026-05-26 18:16:00",395223,35051,8,17.81,17.3,16.99,16.93,16.8,16.67,16.11,15.6,14.78,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.88,11.76,11.63,11.32,11.13,10.62,10.94,25.25,60.9,1.084,91.1,"NAN",630.4,1812,816,771.6,20.794,574.36,8.4,9.55,106.83,0.1,0.01,-0.76,6.82,6.34
"2026-05-26 18:17:00",395224,35051,8,17.62,17.3,17.05,16.93,16.8,16.67,16.11,15.6,14.78,14.6,14.34,14.09,13.21,13.15,12.83,12.58,11.88,11.76,11.63,11.32,11.13,10.62,10.88,25.6,48.95,0.75,66.4,"NAN",625.1,1723,649.2,764.8,20.884,574.4,8.4,9.56,107.15,0.1,0,-0.77,6.8,6.34
"2026-05-26 18:18:00",395225,35051,8,17.62,17.3,17.05,16.93,16.8,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.83,12.58,11.88,11.76,11.63,11.32,11.19,10.62,10.88,26.05,48.15,1.25,38.3,"NAN",628.8,1648,548.9,769.6,20.884,574.4,8.4,9.56,107.15,0.1,0,-0.77,6.8,6.34
"2026-05-26 18:19:00",395226,35051,8,17.93,17.37,17.05,16.93,16.8,16.67,16.11,15.6,14.78,14.6,14.28,14.09,13.15,13.15,12.77,12.58,11.88,11.76,11.63,11.32,11.13,10.56,10.88,26.1,47.35,1.75,39.9,"NAN",632.6,1693,2702,774.3,20.884,574.4,8.4,9.56,107.15,0.1,0,-0.77,6.8,6.34
"2026-05-26 18:20:00",395227,35051,8,17.74,17.37,17.05,16.93,16.86,16.67,16.11,15.6,14.85,14.6,14.28,14.03,13.15,13.15,12.77,12.58,11.88,11.76,11.63,11.32,11.13,10.56,10.94,26.1,55.35,1.417,54.2,"NAN",628.3,1693,1891,768.9,20.943,571.84,8.4,9.56,107.26,0.1,-0.01,-0.74,6.78,6.34
"2026-05-26 18:21:00",395228,35051,8,18.5,17.43,17.05,16.93,16.8,16.74,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.95,11.76,11.63,11.32,11.13,10.62,10.88,26,60.9,1.417,43.9,"NAN",629.9,1730,756.2,771,20.943,571.84,8.4,9.56,107.26,0.1,-0.01,-0.74,6.78,6.34
"2026-05-26 18:22:00",395229,35051,8,18.94,17.43,17.05,16.93,16.8,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.83,12.64,11.88,11.76,11.7,11.32,11.13,10.56,10.94,25.8,58.25,1.584,36,"NAN",633.1,1747,857,775,20.943,571.84,8.4,9.56,107.26,0.1,-0.01,-0.74,6.78,6.34
"2026-05-26 18:23:00",395230,35051,8,18.44,17.43,17.05,16.86,16.8,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.88,11.76,11.63,11.32,11.19,10.62,10.88,25.8,56.75,1.584,42.6,"NAN",635.8,1774,1329,778.4,20.777,574.83,8.4,9.6,107.4,0.11,0,-0.75,6.82,6.34
"2026-05-26 18:24:00",395231,35051,8,17.81,17.37,16.99,16.93,16.8,16.67,16.11,15.6,14.78,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.88,11.76,11.7,11.25,11.13,10.62,10.94,25.85,61.65,1.417,51.9,"NAN",634.2,1846,1191,776.4,20.777,574.83,8.4,9.6,107.4,0.11,0,-0.75,6.82,6.34
"2026-05-26 18:25:00",395232,35051,8,18.31,17.3,16.99,16.93,16.8,16.67,16.11,15.67,14.85,14.6,14.28,14.15,13.21,13.15,12.77,12.58,11.88,11.76,11.63,11.19,11.13,10.56,10.94,25.6,61.4,1.75,50.1,"NAN",636.3,1621,766.4,779.1,20.777,574.83,8.4,9.6,107.4,0.11,0,-0.75,6.82,6.34
"2026-05-26 18:26:00",395233,35051,8,18.18,17.37,17.05,16.93,16.8,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.15,12.77,12.58,11.88,11.76,11.7,11.19,11.13,10.62,10.88,25.7,54.85,1.917,46,"NAN",638.5,1733,1331,781.8,20.712,573.94,8.4,9.59,107.14,0.11,-0.02,-0.78,6.8,6.34
"2026-05-26 18:27:00",395234,35051,8,17.74,17.37,17.05,16.93,16.8,16.67,16.17,15.67,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.19,11.13,10.62,10.94,25.75,54.3,1.917,48.4,"NAN",639,1767,916,782.5,20.712,573.94,8.4,9.59,107.14,0.11,-0.02,-0.78,6.8,6.34
"2026-05-26 18:28:00",395235,35051,8,17.62,17.37,17.05,16.93,16.86,16.67,16.11,15.67,14.85,14.6,14.28,14.09,13.15,13.15,12.77,12.52,11.88,11.76,11.7,11.19,11.13,10.56,10.94,25.85,52.4,1.584,44.3,"NAN",638.5,1812,913,781.8,20.712,573.94,8.4,9.59,107.14,0.11,-0.02,-0.78,6.8,6.34
"2026-05-26 18:29:00",395236,35051,8,17.62,17.37,17.05,16.93,16.8,16.67,16.11,15.6,14.85,14.6,14.28,14.09,13.15,13.21,12.77,12.52,11.88,11.76,11.7,11.19,11.13,10.62,10.94,26.05,48.05,1.417,41.8,"NAN",640.6,1873,1302,784.5,19.992,576.11,8.41,9.73,107.14,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 18:30:00",395237,35051,8,18.18,17.43,17.05,16.93,16.86,16.74,16.11,15.67,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.25,11.13,10.62,10.94,26.2,47.8,1.584,34,"NAN",640.1,1784,1745,783.8,19.992,576.11,8.41,9.73,107.14,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 18:31:00",395238,35051,8,18.69,17.43,17.11,16.99,16.86,16.74,16.17,15.67,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.25,11.13,10.62,10.94,26.25,48.15,1.584,21.1,"NAN",643.8,1747,2479,788.6,19.992,576.11,8.41,9.73,107.14,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 18:32:00",395239,35051,8,18.88,17.49,17.11,16.99,16.86,16.74,16.17,15.67,14.85,14.6,14.28,14.09,13.21,13.21,12.83,12.58,11.88,11.82,11.7,11.25,11.13,10.62,10.94,26.3,45.85,1.584,2.2,"NAN",640.1,1857,1079,783.8,20.534,573.81,8.41,9.61,107.03,0.1,-0.03,-0.78,6.82,6.34
"2026-05-26 18:33:00",395240,35051,8,18.37,17.49,17.11,16.93,16.86,16.74,16.11,15.67,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.25,11.13,10.62,10.94,26.5,48.55,1.417,8.2,"NAN",640.6,1817,1315,784.5,20.534,573.81,8.41,9.61,107.03,0.1,-0.03,-0.78,6.82,6.34
"2026-05-26 18:34:00",395241,35051,8,18.69,17.55,17.11,16.93,16.86,16.74,16.11,15.6,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.25,11.13,10.62,10.94,26.35,55.05,1.584,18.4,"NAN",640.1,1839,776.6,783.8,20.534,573.81,8.41,9.61,107.03,0.1,-0.03,-0.78,6.82,6.34
"2026-05-26 18:35:00",395242,35051,8,19.06,17.49,17.11,16.93,16.86,16.74,16.17,15.67,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.25,11.13,10.62,10.94,26.35,48.4,0.417,21.7,"NAN",642.2,1828,1264,786.6,20.539,574.6,8.41,9.61,106.98,0.1,-0.02,-0.78,6.82,6.34
"2026-05-26 18:36:00",395243,35051,8,18.5,17.43,17.05,16.93,16.86,16.74,16.17,15.73,14.91,14.6,14.28,14.09,13.21,13.21,12.77,12.58,11.88,11.76,11.7,11.32,11.19,10.69,10.94,26.4,49.2,0.75,34.4,"NAN",643.3,1261,940,787.9,20.539,574.6,8.41,9.61,106.98,0.1,-0.02,-0.78,6.82,6.34
"2026-05-26 18:37:00",395244,35051,8,19,17.43,17.05,16.93,16.86,16.74,16.17,15.79,14.91,14.6,14.28,14.09,13.21,13.21,12.77,12.52,11.88,11.76,11.7,11.25,11.13,10.69,10.88,26.5,47.85,1.584,25.4,"NAN",640.1,1553,659.3,783.8,20.539,574.6,8.41,9.61,106.98,0.1,-0.02,-0.78,6.82,6.34
"2026-05-26 18:38:00",395245,35051,8,18.37,17.43,17.05,16.93,16.86,16.74,16.17,15.79,14.91,14.6,14.28,14.09,13.21,13.21,12.77,12.45,11.95,11.76,11.7,11.25,11.13,10.69,10.94,26.6,48.85,0.75,46.8,"NAN",636.3,1852,1278,779.1,19.823,573.05,8.41,9.65,105.96,0.1,0,-0.77,6.8,6.34
"2026-05-26 18:39:00",395246,35051,8,18.56,17.49,17.05,16.93,16.86,16.74,16.17,15.79,14.91,14.6,14.28,14.03,13.21,13.21,12.77,12.39,11.88,11.76,11.7,11.25,11.13,10.69,10.94,26.65,48.9,0.75,55.3,"NAN",641.7,1829,1190,785.9,19.823,573.05,8.41,9.65,105.96,0.1,0,-0.77,6.8,6.34
"2026-05-26 18:40:00",395247,35051,8,19.25,17.49,17.05,16.93,16.86,16.8,16.23,15.79,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.45,11.88,11.76,11.7,11.25,11.13,10.69,10.94,26.7,48.65,1.584,36.9,"NAN",643.8,1832,1213,788.6,19.823,573.05,8.41,9.65,105.96,0.1,0,-0.77,6.8,6.34
"2026-05-26 18:41:00",395248,35051,8,19.06,17.49,17.11,16.93,16.86,16.74,16.17,15.79,14.85,14.53,14.28,14.03,13.15,13.21,12.77,12.52,11.95,11.76,11.7,11.32,11.19,10.69,10.94,26.55,51.6,1.75,35.8,"NAN",638.5,1842,1302,781.8,20.424,574.34,8.41,9.59,106.55,0.11,-0.01,-0.78,6.81,6.34
"2026-05-26 18:42:00",395249,35051,8,19.13,17.55,17.11,16.93,16.86,16.74,16.17,15.79,14.85,14.6,14.28,14.03,13.21,13.21,12.77,12.45,11.95,11.82,11.7,11.32,11.13,10.69,10.94,26.45,48.95,2.084,18.7,"NAN",643.8,1832,909,788.6,20.424,574.34,8.41,9.59,106.55,0.11,-0.01,-0.78,6.81,6.34
"2026-05-26 18:43:00",395250,35051,8,19.51,17.49,17.05,16.93,16.86,16.8,16.17,15.73,14.85,14.6,14.28,13.97,13.15,13.21,12.77,12.33,11.95,11.76,11.7,11.32,11.19,10.69,10.94,26.35,56.8,1.75,356.2,"NAN",637.9,1820,373.9,781.1,20.424,574.34,8.41,9.59,106.55,0.11,-0.01,-0.78,6.81,6.34
"2026-05-26 18:44:00",395251,35051,8,20.39,17.55,17.05,16.93,16.86,16.8,16.17,15.79,14.85,14.53,14.22,13.97,13.15,13.21,12.77,12.39,11.95,11.82,11.7,11.32,11.19,10.69,10.94,26,60.6,2.417,336.7,"NAN",646,1730,1407,791.3,20.913,574.4,8.41,9.58,107.46,0.09,-0.01,-0.78,6.8,6.34
"2026-05-26 18:45:00",395252,35051,8,20.07,17.62,17.11,16.93,16.86,16.8,16.23,15.79,14.85,14.53,14.28,14.03,13.21,13.21,12.77,12.45,11.95,11.82,11.76,11.32,11.19,10.69,10.94,25.75,68.85,2.417,347.3,"NAN",642.2,1631,1596,786.6,20.913,574.4,8.41,9.58,107.46,0.09,-0.01,-0.78,6.8,6.34
"2026-05-26 18:46:00",395253,35051,8,20.45,17.62,17.11,16.93,16.86,16.8,16.3,15.79,14.85,14.53,14.28,13.97,13.15,13.21,12.77,12.45,11.95,11.82,11.7,11.32,11.19,10.69,10.94,25.4,64.7,2.084,354.5,"NAN",652.9,1789,783.4,800,20.913,574.4,8.41,9.58,107.46,0.09,-0.01,-0.78,6.8,6.34
"2026-05-26 18:47:00",395254,35051,8,19.63,17.55,17.11,16.99,16.86,16.8,16.23,15.79,14.78,14.6,14.28,13.97,13.15,13.21,12.77,12.45,11.95,11.82,11.7,11.32,11.19,10.69,10.94,25.45,60.15,2.917,3.7,"NAN",643.3,244.7,294,787.9,21.246,575.86,8.41,9.58,108.16,0.1,0,-0.68,6.77,6.34
"2026-05-26 18:48:00",395255,35051,8,19.51,17.49,17.11,16.93,16.86,16.8,16.17,15.73,14.85,14.6,14.22,13.97,13.15,13.21,12.77,12.39,11.95,11.82,11.76,11.32,11.19,10.75,10.94,25.5,56.65,2.25,3.7,"NAN",643.3,1145,506.4,787.9,21.246,575.86,8.41,9.58,108.16,0.1,0,-0.68,6.77,6.34
"2026-05-26 18:49:00",395256,35051,8,19.13,17.37,17.05,16.93,16.86,16.8,16.17,15.73,14.85,14.53,14.28,13.97,13.21,13.21,12.77,12.45,11.95,11.82,11.76,11.32,11.19,10.69,11,25.6,55.45,2.584,359.2,"NAN",643.8,1791,358.6,788.6,21.246,575.86,8.41,9.58,108.16,0.1,0,-0.68,6.77,6.34
"2026-05-26 18:50:00",395257,35051,8,19.88,17.43,17.05,16.93,16.86,16.8,16.23,15.79,14.85,14.6,14.28,14.09,13.21,13.21,12.77,12.45,11.95,11.82,11.76,11.32,11.19,10.69,10.94,25.55,60.25,2.417,2.4,"NAN",641.7,1795,463.9,785.9,21.154,573.93,8.4,9.56,107.75,0.1,-0.01,-0.76,6.76,6.34
"2026-05-26 18:51:00",395258,35051,8,20.13,17.49,17.05,16.99,16.86,16.8,16.17,15.79,14.85,14.53,14.28,14.03,13.21,13.21,12.77,12.39,11.95,11.82,11.7,11.32,11.19,10.75,10.94,25.5,61.55,2.25,7.1,"NAN",643.8,254.9,979,788.6,21.154,573.93,8.4,9.56,107.75,0.1,-0.01,-0.76,6.76,6.34
"2026-05-26 18:52:00",395259,35051,8,20.57,17.49,17.11,16.99,16.86,16.8,16.17,15.79,14.85,14.53,14.28,14.09,13.15,13.27,12.77,12.39,11.95,11.82,11.7,11.25,11.19,10.75,10.94,25.3,64.95,2.584,5,"NAN",642.2,343.3,1715,786.6,21.154,573.93,8.4,9.56,107.75,0.1,-0.01,-0.76,6.76,6.34
"2026-05-26 18:53:00",395260,35051,8,20.83,17.49,17.11,16.99,16.86,16.8,16.17,15.79,14.85,14.53,14.28,14.03,13.21,13.27,12.83,12.45,11.95,11.82,11.7,11.25,11.19,10.75,10.94,25.35,62.6,2.25,5.3,"NAN",638.5,244.7,1349,781.8,21.443,576.02,8.4,9.53,108.02,0.08,-0.02,-0.77,6.76,6.34
"2026-05-26 18:54:00",395261,35051,8,20.95,17.43,17.11,16.99,16.86,16.8,16.17,15.79,14.85,14.53,14.22,14.03,13.21,13.27,12.77,12.39,11.95,11.82,11.7,11.25,11.19,10.75,10.94,25.35,62.65,2.084,5.6,"NAN",639,1492,1077,782.5,21.443,576.02,8.4,9.53,108.02,0.08,-0.02,-0.77,6.76,6.34
"2026-05-26 18:55:00",395262,35051,8,21.27,17.43,17.05,16.99,16.86,16.8,16.17,15.79,14.78,14.53,14.28,13.97,13.21,13.21,12.83,12.33,11.95,11.82,11.7,11.25,11.19,10.75,10.94,25.45,62.55,2.084,10.3,"NAN",640.6,1779,1230,784.5,21.443,576.02,8.4,9.53,108.02,0.08,-0.02,-0.77,6.76,6.34
"2026-05-26 18:56:00",395263,35051,8,21.33,17.43,17.05,16.93,16.86,16.8,16.17,15.79,14.78,14.53,14.22,13.97,13.21,13.27,12.83,12.33,11.95,11.82,11.7,11.25,11.19,10.75,10.94,25.35,60.95,2.084,13.2,"NAN",634.7,1801,742.6,777.1,21.641,574.91,8.4,9.52,108.26,0.09,-0.01,-0.44,6.74,6.34
"2026-05-26 18:57:00",395264,35051,8,21.45,17.49,17.11,16.99,16.86,16.8,16.17,15.79,14.78,14.53,14.28,13.97,13.21,13.27,12.77,12.39,11.95,11.82,11.7,11.32,11.19,10.75,10.94,25.55,59.55,1.75,16.2,"NAN",632.6,1760,715.4,774.3,21.641,574.91,8.4,9.52,108.26,0.09,-0.01,-0.44,6.74,6.34
"2026-05-26 18:58:00",395265,35051,8,21.2,17.49,17.11,16.99,16.86,16.8,16.23,15.79,14.78,14.53,14.22,13.97,13.21,13.27,12.77,12.39,11.95,11.82,11.76,11.32,11.25,10.75,10.94,25.6,56.8,1.417,10.5,"NAN",637.9,1735,2109,781.1,21.641,574.91,8.4,9.52,108.26,0.09,-0.01,-0.44,6.74,6.34
"2026-05-26 18:59:00",395266,35051,8,21.2,17.43,17.11,16.99,16.86,16.8,16.23,15.79,14.78,14.53,14.22,13.97,13.21,13.21,12.83,12.52,11.95,11.82,11.76,11.32,11.25,10.75,10.94,25.65,60.4,1.75,13.8,"NAN",640.1,1713,1290,783.8,21.506,575.05,8.4,9.54,108.23,0.1,-0.01,-0.77,6.73,6.34
"2026-05-26 19:00:00",395267,35051,8,21.08,17.49,17.11,16.99,16.93,16.8,16.23,15.79,14.78,14.53,14.22,13.9,13.21,13.27,12.83,12.58,12.01,11.82,11.76,11.32,11.25,10.81,10.94,25.55,60.6,1.75,14.8,"NAN",639,1147,509.8,782.5,21.506,575.05,8.4,9.54,108.23,0.1,-0.01,-0.77,6.73,6.34
"2026-05-26 19:01:00",395268,35051,8,21.2,17.49,17.11,16.99,16.86,16.8,16.23,15.79,14.85,14.53,14.22,13.9,13.21,13.27,12.83,12.58,12.01,11.82,11.76,11.32,11.25,10.81,10.94,25.55,59.85,1.75,13,"NAN",636.3,1764,620.2,779.1,21.506,575.05,8.4,9.54,108.23,0.1,-0.01,-0.77,6.73,6.34
"2026-05-26 19:02:00",395269,35051,8,21.33,17.49,17.11,16.99,16.86,16.8,16.23,15.79,14.78,14.53,14.22,13.84,13.21,13.27,12.83,12.52,12.01,11.82,11.76,11.32,11.25,10.81,10.94,25.6,60.35,1.917,4.2,"NAN",636.9,662.7,1698,779.8,21.531,575.56,8.4,9.53,108.18,0.09,-0.02,-0.78,6.74,6.34
"2026-05-26 19:03:00",395270,35051,8,21.14,17.55,17.11,16.99,16.86,16.8,16.23,15.79,14.78,14.53,14.22,13.78,13.21,13.27,12.83,12.58,12.01,11.82,11.76,11.32,11.25,10.81,10.94,25.55,56.95,1.917,4.1,"NAN",640.6,1805,764.7,784.5,21.531,575.56,8.4,9.53,108.18,0.09,-0.02,-0.78,6.74,6.34
"2026-05-26 19:04:00",395271,35051,8,20.83,17.49,17.11,16.99,16.86,16.8,16.23,15.85,14.78,14.53,14.22,13.78,13.21,13.27,12.83,12.58,12.01,11.82,11.76,11.32,11.25,10.81,10.94,25.8,52.6,2.084,5.2,"NAN",630.4,1794,635.5,771.6,21.531,575.56,8.4,9.53,108.18,0.09,-0.02,-0.78,6.74,6.34
"2026-05-26 19:05:00",395272,35051,8,20.2,17.49,17.11,16.99,16.86,16.86,16.3,15.85,14.78,14.53,14.22,13.78,13.21,13.27,12.83,12.64,12.01,11.89,11.76,11.38,11.25,10.81,10.94,25.85,54.9,1.917,6.6,"NAN",632.6,258.3,521.7,774.3,21.073,574.3,8.4,9.52,107.14,0.11,0,-0.77,6.75,6.34
"2026-05-26 19:06:00",395273,35051,8,20.76,17.49,17.11,16.99,16.86,16.86,16.3,15.85,14.78,14.53,14.22,13.71,13.21,13.27,12.83,12.58,12.01,11.89,11.76,11.38,11.25,10.81,10.94,25.9,55.45,1.917,6.8,"NAN",628.8,339.9,1208,769.6,21.073,574.3,8.4,9.52,107.14,0.11,0,-0.77,6.75,6.34
"2026-05-26 19:07:00",395274,35051,8,20.7,17.55,17.11,16.99,16.93,16.86,16.3,15.85,14.78,14.53,14.15,13.71,13.21,13.27,12.83,12.64,12.01,11.82,11.76,11.38,11.25,10.81,10.94,26,53.9,1.584,7.5,"NAN",634.7,1113,695,777.1,21.073,574.3,8.4,9.52,107.14,0.11,0,-0.77,6.75,6.34
"2026-05-26 19:08:00",395275,35051,8,20.32,17.55,17.18,16.99,16.93,16.86,16.23,15.85,14.78,14.53,14.22,13.71,13.21,13.27,12.83,12.58,12.01,11.82,11.76,11.32,11.25,10.81,10.94,25.95,52.45,1.75,9.3,"NAN",639,1740,611.7,782.5,20.596,574.63,8.41,9.59,106.86,0.11,-0.01,-0.76,6.74,6.34
"2026-05-26 19:09:00",395276,35051,8,20.2,17.49,17.18,17.05,16.93,16.86,16.23,15.79,14.78,14.53,14.22,13.71,13.21,13.27,12.83,12.58,12.01,11.89,11.82,11.32,11.25,10.81,10.94,26.05,57.05,1.417,25.1,"NAN",636.3,1738,586.3,779.1,20.596,574.63,8.41,9.59,106.86,0.11,-0.01,-0.76,6.74,6.34
"2026-05-26 19:10:00",395277,35051,8,19.82,17.49,17.18,16.99,16.93,16.86,16.23,15.79,14.78,14.53,14.15,13.71,13.21,13.27,12.83,12.58,12.01,11.89,11.76,11.32,11.25,10.81,10.94,25.95,54.5,1.417,15.8,"NAN",636.9,1726,890,779.8,20.596,574.63,8.41,9.59,106.86,0.11,-0.01,-0.76,6.74,6.34
"2026-05-26 19:11:00",395278,35051,8,20.95,17.55,17.18,17.05,16.93,16.86,16.23,15.85,14.78,14.53,14.22,13.71,13.21,13.27,12.83,12.58,12.07,11.89,11.76,11.38,11.32,10.88,10.94,26.1,53.3,1.417,21.2,"NAN",630.4,1660,943,771.6,21.479,576.46,8.4,9.55,108.26,0.1,-0.01,-0.77,6.71,6.34
"2026-05-26 19:12:00",395279,35051,8,21.2,17.49,17.18,17.05,16.93,16.86,16.3,15.85,14.78,14.53,14.22,13.71,13.21,13.27,12.83,12.58,12.07,11.89,11.76,11.38,11.25,10.81,10.94,26.2,53.9,1.584,11.5,"NAN",640.1,1621,1169,783.8,21.479,576.46,8.4,9.55,108.26,0.1,-0.01,-0.77,6.71,6.34
"2026-05-26 19:13:00",395280,35051,8,21.2,17.49,17.18,17.05,16.93,16.86,16.23,15.79,14.78,14.53,14.22,13.71,13.21,13.27,12.83,12.52,12.07,11.89,11.76,11.38,11.25,10.81,10.94,26.2,53.3,1.75,17.6,"NAN",638.5,1555,1291,781.8,21.479,576.46,8.4,9.55,108.26,0.1,-0.01,-0.77,6.71,6.34
"2026-05-26 19:14:00",395281,35051,8,21.01,17.49,17.18,17.05,16.93,16.86,16.23,15.79,14.72,14.53,14.22,13.71,13.27,13.21,12.83,12.52,12.07,11.89,11.76,11.38,11.25,10.81,10.94,26.35,47.35,1.584,9.6,"NAN",635.8,1461,1014,778.4,21.587,575.3,8.4,9.54,108.42,0.09,-0.03,-0.77,6.7,6.34
"2026-05-26 19:15:00",395282,35051,8,21.2,17.62,17.18,17.05,16.93,16.86,16.23,15.79,14.78,14.53,14.22,13.78,13.21,13.21,12.83,12.58,12.07,11.89,11.82,11.38,11.32,10.81,10.94,26.4,51.1,1.25,33.6,"NAN",641.7,1570,1048,785.9,21.587,575.3,8.4,9.54,108.42,0.09,-0.03,-0.77,6.7,6.34
"2026-05-26 19:16:00",395283,35051,8,21.39,17.62,17.24,17.05,16.93,16.86,16.23,15.79,14.78,14.53,14.22,13.71,13.21,13.21,12.83,12.58,12.07,11.89,11.82,11.38,11.32,10.81,10.94,26.4,50.95,2.084,45.8,"NAN",635.2,1747,897,777.7,21.587,575.3,8.4,9.54,108.42,0.09,-0.03,-0.77,6.7,6.34
"2026-05-26 19:17:00",395284,35051,8,19.76,17.55,17.18,16.99,16.93,16.86,16.23,15.73,14.72,14.47,14.15,13.65,13.21,13.21,12.83,12.52,12.07,11.89,11.82,11.38,11.32,10.81,10.94,26.55,52.7,1.584,93.7,"NAN",642.8,1740,2333,787.2,20.733,575.12,8.4,9.62,107.5,0.12,-0.01,-0.77,6.74,6.34
"2026-05-26 19:18:00",395285,35051,8,19,17.49,17.18,16.99,16.93,16.8,16.17,15.73,14.72,14.47,14.15,13.65,13.27,13.27,12.83,12.58,12.14,11.89,11.76,11.38,11.32,10.81,11,26.7,45.55,0.583,209.4,"NAN",612.7,1623,1173,749.2,20.733,575.12,8.4,9.62,107.5,0.12,-0.01,-0.77,6.74,6.34
"2026-05-26 19:19:00",395286,35051,8,19.82,17.55,17.18,16.99,16.86,16.8,16.17,15.73,14.72,14.47,14.15,13.65,13.27,13.27,12.83,12.64,12.14,11.89,11.82,11.44,11.32,10.81,11,27.15,43.4,1.084,225.4,"NAN",624,1703,564.2,763.5,20.733,575.12,8.4,9.62,107.5,0.12,-0.01,-0.77,6.74,6.34
"2026-05-26 19:20:00",395287,35051,8,19.88,17.55,17.18,17.05,16.93,16.86,16.17,15.73,14.72,14.47,14.15,13.71,13.27,13.27,12.83,12.58,12.14,11.89,11.82,11.44,11.32,10.88,11,27.5,41.6,0,149,"NAN",630.4,1614,1033,771.6,19.735,572.56,8.41,9.63,105.47,0.13,0.01,-0.73,6.76,6.34
"2026-05-26 19:21:00",395288,35051,8,19.95,17.62,17.24,16.99,16.93,16.8,16.23,15.73,14.72,14.47,14.22,13.65,13.27,13.27,12.83,12.58,12.14,11.89,11.82,11.38,11.32,10.88,11,27.7,40.55,0.583,116.5,"NAN",633.1,1704,1054,775,19.735,572.56,8.41,9.63,105.47,0.13,0.01,-0.73,6.76,6.34
"2026-05-26 19:22:00",395289,35051,8,20.76,17.62,17.24,17.05,16.93,16.8,16.23,15.73,14.72,14.47,14.15,13.65,13.27,13.27,12.83,12.58,12.14,11.95,11.82,11.38,11.32,10.88,11,27.85,40,0,167,"NAN",632.6,1495,610,774.3,19.735,572.56,8.41,9.63,105.47,0.13,0.01,-0.73,6.76,6.34
"2026-05-26 19:23:00",395290,35051,8,20.64,17.55,17.24,17.05,16.93,16.8,16.17,15.73,14.72,14.47,14.15,13.65,13.27,13.27,12.83,12.58,12.2,11.95,11.82,11.38,11.32,10.88,11,28.1,42.5,0,69.8,"NAN",639.5,1716,1055,783.2,20.838,574.96,8.41,9.6,107.52,0.12,-0.01,-0.75,6.74,6.34
"2026-05-26 19:24:00",395291,35051,8,20.32,17.55,17.24,17.05,16.93,16.86,16.17,15.67,14.66,14.47,14.15,13.65,13.27,13.27,12.89,12.58,12.2,11.95,11.82,11.38,11.32,10.88,11,28.05,45,0.25,47.4,"NAN",643.3,1737,730.7,787.9,20.838,574.96,8.41,9.6,107.52,0.12,-0.01,-0.75,6.74,6.34
"2026-05-26 19:25:00",395292,35051,8,19.82,17.55,17.18,17.05,16.93,16.8,16.17,15.6,14.66,14.47,14.15,13.65,13.27,13.21,12.89,12.52,12.2,11.95,11.82,11.38,11.32,10.88,11,27.75,47.45,0.75,267.1,"NAN",644.9,1723,655.9,790,20.838,574.96,8.41,9.6,107.52,0.12,-0.01,-0.75,6.74,6.34
"2026-05-26 19:26:00",395293,35051,8,19.57,17.55,17.24,17.05,16.93,16.86,16.17,15.67,14.72,14.47,14.15,13.71,13.27,13.21,12.89,12.52,12.2,11.95,11.82,11.38,11.32,10.88,11,27.25,54.6,2.584,297,"NAN",646.5,1711,1212,792,20.162,572.23,8.41,9.59,106.05,0.13,-0.01,-0.74,6.77,6.34
"2026-05-26 19:27:00",395294,35051,8,18.88,17.62,17.24,17.05,16.93,16.86,16.17,15.73,14.72,14.47,14.15,13.71,13.27,13.21,12.89,12.58,12.2,12.01,11.82,11.38,11.32,10.88,11,26.8,50.9,2.584,291.3,"NAN",649.7,1723,780,796.1,20.162,572.23,8.41,9.59,106.05,0.13,-0.01,-0.74,6.77,6.34
"2026-05-26 19:28:00",395295,35051,8,18.44,17.62,17.24,17.05,16.93,16.86,16.23,15.73,14.72,14.47,14.09,13.71,13.27,13.21,12.83,12.52,12.2,12.01,11.82,11.38,11.32,10.88,11,26.75,54.95,2.084,313.5,"NAN",643.3,1723,1837,787.9,20.162,572.23,8.41,9.59,106.05,0.13,-0.01,-0.74,6.77,6.34
"2026-05-26 19:29:00",395296,35051,8,18.18,17.62,17.18,17.05,16.93,16.86,16.23,15.67,14.72,14.47,14.15,13.65,13.27,13.21,12.89,12.45,12.2,12.01,11.82,11.38,11.32,10.88,11,26.4,60.3,1.917,330.1,"NAN",643.8,1618,533.6,788.6,18.98,572.21,8.42,9.65,104.2,0.16,0.03,-0.75,6.81,6.34
"2026-05-26 19:30:00",395297,35051,8,18.12,17.49,17.18,17.05,16.93,16.86,16.17,15.67,14.72,14.47,14.15,13.59,13.27,13.08,12.83,12.39,12.2,12.01,11.82,11.38,11.32,10.88,11.07,26.2,60.7,1.75,340.4,"NAN",638.5,1636,1042,781.8,18.98,572.21,8.42,9.65,104.2,0.16,0.03,-0.75,6.81,6.34
"2026-05-26 19:31:00",395298,35051,8,18.94,17.55,17.24,17.05,16.93,16.86,16.17,15.67,14.72,14.47,14.09,13.59,13.33,13.08,12.83,12.39,12.2,12.01,11.82,11.32,11.32,10.88,11.07,26.15,63.3,1.25,323.9,"NAN",640.1,1703,705.2,783.8,18.98,572.21,8.42,9.65,104.2,0.16,0.03,-0.75,6.81,6.34
"2026-05-26 19:32:00",395299,35051,8,19.38,17.55,17.24,17.05,16.93,16.86,16.17,15.67,14.72,14.47,14.15,13.59,13.27,13.15,12.89,12.45,12.2,12.07,11.82,11.38,11.32,10.88,11.07,26.4,49.2,1.75,341.7,"NAN",637.9,1706,1263,781.1,19.988,575.5,8.41,9.68,106.58,0.11,0,-0.77,6.78,6.34
"2026-05-26 19:33:00",395300,35051,8,19.57,17.74,17.24,17.05,16.93,16.86,16.17,15.6,14.72,14.47,14.09,13.59,13.33,13.15,12.89,12.52,12.26,12.07,11.88,11.44,11.38,10.94,11.07,26.55,56.55,1.917,2.6,"NAN",615.4,1689,2144,752.6,19.988,575.5,8.41,9.68,106.58,0.11,0,-0.77,6.78,6.34
"2026-05-26 19:34:00",395301,35051,8,20.07,17.62,17.24,17.05,16.93,16.8,16.17,15.54,14.66,14.41,14.09,13.59,13.33,13.21,12.89,12.52,12.26,12.07,11.88,11.44,11.38,10.94,11.07,26.3,58,1.917,51.5,"NAN",645.4,1686,686.5,790.6,19.988,575.5,8.41,9.68,106.58,0.11,0,-0.77,6.78,6.34
"2026-05-26 19:35:00",395302,35051,8,18.81,17.55,17.24,17.05,16.93,16.8,16.11,15.41,14.59,14.34,14.09,13.59,13.27,13.21,12.89,12.58,12.26,12.07,11.88,11.44,11.38,10.94,11.07,26.4,54.05,1.917,69.8,"NAN",650.8,1689,440.1,797.4,19.512,570.68,8.42,9.59,104.68,0.14,0.03,-0.75,6.83,6.34
"2026-05-26 19:36:00",395303,35051,8,19.51,17.43,17.18,16.99,16.93,16.8,16.04,15.35,14.66,14.41,14.09,13.59,13.33,13.21,12.89,12.58,12.26,12.14,11.82,11.44,11.38,10.94,11.07,26.4,59.5,2.084,66.4,"NAN",645.4,1699,924,790.6,19.512,570.68,8.42,9.59,104.68,0.14,0.03,-0.75,6.83,6.34
"2026-05-26 19:37:00",395304,35051,8,20.07,17.43,17.18,16.99,16.93,16.8,16.04,15.35,14.59,14.41,14.09,13.59,13.33,13.21,12.89,12.64,12.26,12.14,11.88,11.44,11.38,10.94,11.07,26.4,53.6,2.084,69.8,"NAN",643.3,1682,448.6,787.9,19.512,570.68,8.42,9.59,104.68,0.14,0.03,-0.75,6.83,6.34
"2026-05-26 19:38:00",395305,35051,8,20.07,17.49,17.18,16.99,16.93,16.8,16.04,15.41,14.66,14.41,14.09,13.59,13.33,13.21,12.89,12.58,12.26,12.14,11.88,11.51,11.38,10.94,11.07,26.55,49.5,2.25,62.3,"NAN",647.6,1675,299.1,793.3,20.112,573.28,8.41,9.6,105.97,0.11,0,-0.77,6.79,6.34
"2026-05-26 19:39:00",395306,35051,8,19.57,17.55,17.18,17.05,16.93,16.8,16.11,15.48,14.59,14.41,14.03,13.52,13.33,13.15,12.89,12.58,12.26,12.14,11.88,11.51,11.38,11,11.07,26.75,51.8,2.25,62.9,"NAN",645.4,1669,2070,790.6,20.112,573.28,8.41,9.6,105.97,0.11,0,-0.77,6.79,6.34
"2026-05-26 19:40:00",395307,35051,8,19.13,17.55,17.24,17.05,16.93,16.8,16.04,15.41,14.59,14.34,14.03,13.52,13.33,13.15,12.89,12.58,12.26,12.2,11.88,11.51,11.38,11,11.13,26.8,46.55,2.084,45.6,"NAN",643.8,1672,576,788.6,20.112,573.28,8.41,9.6,105.97,0.11,0,-0.77,6.79,6.34
"2026-05-26 19:41:00",395308,35051,8,18.56,17.55,17.24,16.99,16.93,16.8,16.04,15.35,14.66,14.34,14.03,13.52,13.33,13.15,12.89,12.64,12.33,12.14,11.88,11.51,11.38,11,11.13,26.9,53.1,1.25,32.3,"NAN",638.5,1679,3534,781.8,19.483,572.78,8.42,9.67,105.41,0.14,0.01,-0.75,6.82,6.34
"2026-05-26 19:42:00",395309,35051,8,19.44,17.55,17.24,17.05,16.93,16.8,16.04,15.35,14.59,14.34,13.96,13.52,13.33,13.15,12.89,12.58,12.33,12.14,11.88,11.51,11.38,10.94,11.13,27.05,44.8,0.583,0.9,"NAN",634.7,1686,1116,777.1,19.483,572.78,8.42,9.67,105.41,0.14,0.01,-0.75,6.82,6.34
"2026-05-26 19:43:00",395310,35051,8,20.2,17.68,17.24,16.99,16.93,16.8,16.04,15.35,14.59,14.41,13.96,13.52,13.33,13.08,12.89,12.52,12.26,12.14,11.88,11.44,11.38,11,11.13,27.25,45.85,1.084,3.9,"NAN",641.7,1679,967,785.9,19.483,572.78,8.42,9.67,105.41,0.14,0.01,-0.75,6.82,6.34
"2026-05-26 19:44:00",395311,35051,8,20.64,17.87,17.24,16.99,16.93,16.8,15.98,15.22,14.59,14.34,13.9,13.52,13.33,13.08,12.89,12.52,12.26,12.14,11.88,11.51,11.38,10.94,11.13,27.35,42.85,0.917,351.7,"NAN",642.2,1679,693.3,786.6,20.755,574.11,8.41,9.58,107.14,0.09,-0.04,-0.78,6.78,6.34
"2026-05-26 19:45:00",395312,35051,8,20.39,17.87,17.24,17.05,16.93,16.74,15.98,15.16,14.59,14.34,13.9,13.52,13.33,13.08,12.89,12.52,12.33,12.14,11.88,11.51,11.38,10.94,11.13,27.35,46.95,0.417,339,"NAN",643.8,1675,921,788.6,20.755,574.11,8.41,9.58,107.14,0.09,-0.04,-0.78,6.78,6.34
"2026-05-26 19:46:00",395313,35051,8,20.45,17.68,17.24,16.99,16.93,16.8,16.04,15.29,14.59,14.34,13.96,13.52,13.33,13.15,12.89,12.52,12.33,12.14,11.88,11.57,11.38,11,11.07,27.35,47.75,0.75,0.3,"NAN",650.8,1660,928,797.4,20.755,574.11,8.41,9.58,107.14,0.09,-0.04,-0.78,6.78,6.34
"2026-05-26 19:47:00",395314,35051,8,20.2,17.68,17.24,16.99,16.93,16.8,16.04,15.35,14.66,14.34,13.96,13.59,13.33,13.15,12.89,12.58,12.33,12.14,11.88,11.57,11.38,11,11.13,27.3,52.15,0.25,22.4,"NAN",647.6,1652,1110,793.3,20.028,572.93,8.41,9.64,106.27,0.12,-0.01,-0.76,6.78,6.34
"2026-05-26 19:48:00",395315,35051,8,19.76,17.62,17.18,16.99,16.93,16.8,16.04,15.29,14.66,14.41,13.96,13.59,13.33,13.15,12.89,12.52,12.33,12.14,11.88,11.51,11.38,11,11.13,27.15,53.05,1.084,36,"NAN",647.6,1665,1084,793.3,20.028,572.93,8.41,9.64,106.27,0.12,-0.01,-0.76,6.78,6.34
"2026-05-26 19:49:00",395316,35051,8,19.25,17.68,17.24,16.99,16.86,16.8,15.98,15.29,14.59,14.41,13.96,13.59,13.33,13.08,12.89,12.52,12.33,12.14,11.88,11.51,11.38,11,11.13,27.15,49.55,1.084,27.6,"NAN",643.8,1665,1079,788.6,20.028,572.93,8.41,9.64,106.27,0.12,-0.01,-0.76,6.78,6.34
"2026-05-26 19:50:00",395317,35051,8,19,17.62,17.24,16.99,16.93,16.74,15.98,15.35,14.59,14.34,13.96,13.59,13.33,13.08,12.89,12.52,12.33,12.14,11.88,11.51,11.38,11,11.13,27.2,52.1,1.084,30.4,"NAN",641.1,1648,1521,785.2,19.9,574.08,8.41,9.68,106.41,0.12,-0.03,-0.66,6.8,6.34
"2026-05-26 19:51:00",395318,35051,8,18.75,17.62,17.24,16.99,16.86,16.74,15.98,15.35,14.59,14.41,13.96,13.59,13.33,13.08,12.89,12.45,12.33,12.14,11.88,11.51,11.38,11,11.13,27.15,49.85,0.917,32.7,"NAN",627.2,1546,1405,767.6,19.9,574.08,8.41,9.68,106.41,0.12,-0.03,-0.66,6.8,6.34
"2026-05-26 19:52:00",395319,35051,8,18.94,17.68,17.24,16.99,16.93,16.74,15.98,15.35,14.59,14.41,13.96,13.52,13.33,13.02,12.89,12.45,12.33,12.07,11.88,11.44,11.38,11,11.07,27.2,47.45,1.417,31.9,"NAN",630.4,1645,1324,771.6,19.9,574.08,8.41,9.68,106.41,0.12,-0.03,-0.66,6.8,6.34
"2026-05-26 19:53:00",395320,35051,8,19.88,17.68,17.24,16.99,16.93,16.74,15.98,15.22,14.59,14.41,13.96,13.52,13.33,13.02,12.89,12.45,12.33,12.07,11.88,11.38,11.32,10.94,11.07,27.35,48.05,1.084,41.2,"NAN",632.6,1630,1099,774.3,20.551,573.42,8.41,9.55,106.41,0.1,-0.02,-0.77,6.81,6.34
"2026-05-26 19:54:00",395321,35051,8,19.95,17.68,17.24,16.99,16.93,16.74,15.98,15.22,14.59,14.41,13.96,13.52,13.33,13.02,12.83,12.45,12.33,12.07,11.88,11.32,11.32,10.94,11.07,27.45,49.55,1.25,42.5,"NAN",636.9,1652,1567,779.8,20.551,573.42,8.41,9.55,106.41,0.1,-0.02,-0.77,6.81,6.34
"2026-05-26 19:55:00",395322,35051,8,19.95,17.62,17.24,16.99,16.86,16.74,15.98,15.16,14.59,14.41,13.96,13.59,13.33,13.02,12.83,12.45,12.33,12.01,11.88,11.32,11.32,10.94,11.07,27.5,44.5,1.084,46.7,"NAN",634.7,1638,1040,777.1,20.551,573.42,8.41,9.55,106.41,0.1,-0.02,-0.77,6.81,6.34
"2026-05-26 19:56:00",395323,35051,8,20.51,17.62,17.24,16.99,16.86,16.74,15.98,15.29,14.59,14.41,13.96,13.59,13.33,13.02,12.83,12.45,12.33,12.01,11.88,11.32,11.32,10.94,11.07,27.7,42.85,1.084,57.5,"NAN",631.5,1628,773.2,773,20.262,574.15,8.41,9.64,106.76,0.1,-0.01,-0.77,6.77,6.34
"2026-05-26 19:57:00",395324,35051,8,20.95,17.62,17.24,17.05,16.86,16.74,15.98,15.29,14.66,14.41,13.96,13.59,13.33,13.08,12.83,12.45,12.33,12.01,11.82,11.32,11.32,10.94,11.07,27.7,43.9,0.75,58.3,"NAN",632,1621,946,773.7,20.262,574.15,8.41,9.64,106.76,0.1,-0.01,-0.77,6.77,6.34
"2026-05-26 19:58:00",395325,35051,8,20.45,17.55,17.18,16.99,16.86,16.74,15.98,15.16,14.66,14.41,14.03,13.59,13.33,13.08,12.89,12.52,12.33,12.01,11.88,11.32,11.38,10.94,11.07,27.7,42.85,0.75,64.6,"NAN",631,1624,963,772.3,20.262,574.15,8.41,9.64,106.76,0.1,-0.01,-0.77,6.77,6.34
"2026-05-26 19:59:00",395326,35051,8,20.32,17.55,17.24,16.99,16.86,16.74,15.92,15.16,14.66,14.41,14.03,13.59,13.33,13.08,12.89,12.52,12.33,12.07,11.88,11.44,11.38,10.94,11.07,27.75,40.9,0.75,70.8,"NAN",634.2,1628,1414,776.4,19.77,573.16,8.41,9.68,106.14,0.1,0.01,-0.75,6.76,6.34
"2026-05-26 20:00:00",395327,35051,8,20.07,17.55,17.18,16.99,16.86,16.67,15.92,15.22,14.66,14.47,14.09,13.59,13.33,13.08,12.89,12.58,12.33,12.07,11.88,11.44,11.38,11,11.13,28.1,37.75,0.583,103.9,"NAN",640.1,1618,1035,783.8,19.77,573.16,8.41,9.68,106.14,0.1,0.01,-0.75,6.76,6.34
"2026-05-26 20:01:00",395328,35051,8,19.82,17.55,17.24,16.99,16.86,16.67,15.98,15.16,14.66,14.41,14.03,13.59,13.4,13.08,12.96,12.52,12.33,12.07,11.88,11.44,11.32,11,11.13,28.1,44.5,0.583,128.7,"NAN",629.9,1597,1011,771,19.77,573.16,8.41,9.68,106.14,0.1,0.01,-0.75,6.76,6.34
"2026-05-26 20:02:00",395329,35051,8,19.69,17.55,17.18,16.99,16.86,16.67,15.92,15.04,14.66,14.41,14.09,13.59,13.4,13.08,12.89,12.58,12.39,12.07,11.88,11.38,11.38,11,11.13,28.25,37.05,0.583,228.6,"NAN",634.2,1604,856,776.4,19.658,573,8.41,9.63,105.39,0.11,0,-0.76,6.78,6.34
"2026-05-26 20:03:00",395330,35051,8,19,17.55,17.18,16.99,16.86,16.67,15.92,14.97,14.66,14.41,14.09,13.59,13.4,13.08,12.96,12.58,12.39,12.07,11.88,11.38,11.32,10.94,11.13,28.5,37.85,1.917,212.1,"NAN",633.1,1601,756.2,775,19.658,573,8.41,9.63,105.39,0.11,0,-0.76,6.78,6.34
"2026-05-26 20:04:00",395331,35051,8,19,17.55,17.18,16.99,16.86,16.67,15.92,15.04,14.66,14.41,14.03,13.59,13.4,13.08,12.89,12.58,12.39,12.07,11.88,11.38,11.32,10.94,11.13,28.5,39.2,1.084,95.4,"NAN",631,1570,982,772.3,19.658,573,8.41,9.63,105.39,0.11,0,-0.76,6.78,6.34
"2026-05-26 20:05:00",395332,35051,8,19.13,17.68,17.24,16.99,16.93,16.67,15.92,15.04,14.66,14.41,14.03,13.59,13.4,13.08,12.89,12.58,12.33,12.01,11.88,11.32,11.32,10.94,11.07,28.5,37.4,0.75,129.2,"NAN",632.6,1546,911,774.3,20.44,577.95,8.41,9.7,107.74,0.09,-0.01,-0.77,6.73,6.34
"2026-05-26 20:06:00",395333,35051,8,20.2,17.74,17.24,17.05,16.86,16.67,15.92,15.04,14.66,14.47,14.03,13.59,13.4,13.08,12.89,12.52,12.33,12.01,11.88,11.25,11.32,10.94,11.07,28.7,37.45,0.25,58.8,"NAN",634.7,1563,969,777.1,20.44,577.95,8.41,9.7,107.74,0.09,-0.01,-0.77,6.73,6.34
"2026-05-26 20:07:00",395334,35051,8,20.07,17.74,17.18,17.05,16.86,16.67,15.92,15.04,14.66,14.41,14.03,13.59,13.33,13.02,12.89,12.52,12.33,12.01,11.82,11.25,11.32,10.94,11.07,28.7,39,1.25,86.2,"NAN",622.4,1597,945,761.5,20.44,577.95,8.41,9.7,107.74,0.09,-0.01,-0.77,6.73,6.34
"2026-05-26 20:08:00",395335,35051,8,19.44,17.81,17.24,16.99,16.86,16.67,15.92,14.97,14.59,14.41,14.03,13.59,13.4,13.02,12.89,12.45,12.33,11.95,11.82,11.25,11.32,10.88,11.07,28.55,39.1,0.75,179.6,"NAN",627.2,1580,484.3,767.6,21.176,574.05,8.4,9.56,107.83,0.1,-0.02,-0.77,6.7,6.34
"2026-05-26 20:09:00",395336,35051,8,20.13,17.74,17.18,16.99,16.86,16.67,15.92,15.04,14.66,14.41,14.03,13.59,13.33,13.02,12.89,12.45,12.33,11.95,11.82,11.25,11.32,10.88,11.07,28.6,37.85,1.25,194,"NAN",629.3,1577,1247,770.3,21.176,574.05,8.4,9.56,107.83,0.1,-0.02,-0.77,6.7,6.34
"2026-05-26 20:10:00",395337,35051,8,20.26,17.74,17.18,16.99,16.86,16.67,15.92,15.04,14.59,14.41,14.03,13.59,13.33,13.02,12.89,12.45,12.33,11.95,11.82,11.25,11.32,10.88,11.07,28.7,36.4,0.917,180.4,"NAN",629.3,1567,894,770.3,21.176,574.05,8.4,9.56,107.83,0.1,-0.02,-0.77,6.7,6.34
"2026-05-26 20:11:00",395338,35051,8,19.51,17.74,17.24,16.99,16.86,16.67,15.92,14.97,14.66,14.41,14.03,13.59,13.4,13.02,12.89,12.45,12.33,11.95,11.82,11.25,11.32,10.88,11.07,28.8,39.55,1.417,215.8,"NAN",625.6,1460,892,765.5,20.13,572.3,8.41,9.62,106.28,0.11,-0.01,-0.77,6.73,6.34
"2026-05-26 20:12:00",395339,35051,8,19.13,17.87,17.24,16.99,16.86,16.67,15.92,14.97,14.66,14.41,14.03,13.59,13.4,13.02,12.89,12.45,12.33,11.95,11.82,11.19,11.32,10.88,11.07,28.6,42.05,2.25,198.8,"NAN",627.2,1529,928,767.6,20.13,572.3,8.41,9.62,106.28,0.11,-0.01,-0.77,6.73,6.34
"2026-05-26 20:13:00",395340,35051,8,20.01,17.87,17.24,17.05,16.86,16.74,15.92,15.04,14.66,14.47,14.03,13.59,13.33,13.02,12.89,12.45,12.33,11.95,11.82,11.19,11.32,10.88,11.07,28.7,35,1.25,174.8,"NAN",627.2,1560,868,767.6,20.13,572.3,8.41,9.62,106.28,0.11,-0.01,-0.77,6.73,6.34
"2026-05-26 20:14:00",395341,35051,8,19.38,17.93,17.24,17.05,16.86,16.74,15.98,15.1,14.66,14.47,14.03,13.59,13.4,13.02,12.89,12.39,12.39,12.01,11.82,11.25,11.32,10.88,11.07,28.75,39.25,2.25,160.2,"NAN",625.6,1546,450.3,765.5,19.987,573.2,8.41,9.69,106.72,0.11,0,-0.77,6.71,6.34
"2026-05-26 20:15:00",395342,35051,8,19.19,17.93,17.24,17.05,16.86,16.74,15.92,15.04,14.66,14.41,14.03,13.59,13.33,13.02,12.89,12.45,12.33,12.01,11.82,11.25,11.32,10.88,11.07,28.4,44.2,2.417,161.9,"NAN",626.1,1533,1028,766.2,19.987,573.2,8.41,9.69,106.72,0.11,0,-0.77,6.71,6.34
"2026-05-26 20:16:00",395343,35051,8,18.69,17.87,17.24,16.99,16.93,16.74,15.92,14.97,14.66,14.41,13.96,13.65,13.4,13.02,12.89,12.39,12.33,12.01,11.82,11.25,11.32,10.94,11.07,28.2,44.8,2.084,191.3,"NAN",625.6,1536,1014,765.5,19.987,573.2,8.41,9.69,106.72,0.11,0,-0.77,6.71,6.34
"2026-05-26 20:17:00",395344,35051,8,18.44,17.93,17.24,16.99,16.93,16.67,15.92,14.97,14.59,14.41,13.96,13.59,13.4,13.02,12.83,12.39,12.33,12.01,11.82,11.25,11.32,10.94,11.13,28.1,42.15,2.417,180.5,"NAN",623.4,1536,2542,762.8,19.976,573.96,8.41,9.69,106.65,0.12,0,-0.61,6.61,6.34
"2026-05-26 20:18:00",395345,35051,8,18.69,17.93,17.24,16.99,16.93,16.67,15.92,14.97,14.66,14.41,14.03,13.65,13.4,13.02,12.83,12.39,12.39,12.01,11.82,11.25,11.32,10.94,11.07,27.95,46.2,2.584,203.5,"NAN",627.2,1524,1604,767.6,19.976,573.96,8.41,9.69,106.65,0.12,0,-0.61,6.61,6.34
"2026-05-26 20:19:00",395346,35051,8,18.69,17.93,17.24,16.99,16.86,16.67,15.92,14.97,14.59,14.41,14.03,13.65,13.4,13.08,12.83,12.45,12.39,12.07,11.88,11.25,11.32,10.94,11.13,27.95,46.15,2.751,207.4,"NAN",625.6,1526,1397,765.5,19.976,573.96,8.41,9.69,106.65,0.12,0,-0.61,6.61,6.34
"2026-05-26 20:20:00",395347,35051,8,18.75,17.93,17.24,16.99,16.86,16.61,15.92,14.97,14.66,14.47,14.03,13.65,13.4,13.02,12.83,12.45,12.39,12.07,11.82,11.32,11.32,10.94,11.13,27.95,42.65,3.417,200.9,"NAN",625.1,1516,1103,764.8,20.211,572.77,8.41,9.64,106.69,0.14,0,-0.77,6.68,6.34
"2026-05-26 20:21:00",395348,35051,8,18.81,17.93,17.24,16.99,16.86,16.61,15.92,14.97,14.66,14.47,14.09,13.65,13.4,13.08,12.89,12.45,12.39,12.07,11.88,11.32,11.38,10.94,11.13,28.15,41.7,2.751,180.1,"NAN",627.7,1523,662.7,768.2,20.211,572.77,8.41,9.64,106.69,0.14,0,-0.77,6.68,6.34
"2026-05-26 20:22:00",395349,35051,8,18.62,17.93,17.24,16.99,16.86,16.61,15.86,14.91,14.66,14.41,14.09,13.65,13.4,13.08,12.89,12.45,12.39,12.07,11.82,11.25,11.38,10.94,11.13,27.9,41.6,2.417,174.9,"NAN",627.7,1499,885,768.2,20.211,572.77,8.41,9.64,106.69,0.14,0,-0.77,6.68,6.34
"2026-05-26 20:23:00",395350,35051,8,18.56,17.93,17.3,16.99,16.86,16.61,15.92,14.91,14.66,14.47,14.09,13.65,13.4,13.08,12.89,12.45,12.39,12.07,11.82,11.25,11.32,10.94,11.07,27.8,44.9,4.584,194.6,"NAN",628.3,1244,654.2,768.9,19.899,574.21,8.41,9.68,106.36,0.15,0.01,-0.75,6.69,6.34
"2026-05-26 20:24:00",395351,35051,8,18.94,17.93,17.24,16.99,16.86,16.55,15.86,14.91,14.66,14.47,14.09,13.65,13.4,13.08,12.89,12.45,12.39,12.07,11.88,11.32,11.38,10.94,11.13,28.05,36.05,3.917,196,"NAN",624.5,1218,574.3,764.2,19.899,574.21,8.41,9.68,106.36,0.15,0.01,-0.75,6.69,6.34
"2026-05-26 20:25:00",395352,35051,8,19.25,17.93,17.3,17.05,16.86,16.55,15.86,14.91,14.66,14.47,14.09,13.65,13.4,13.08,12.89,12.45,12.39,12.14,11.82,11.32,11.38,10.94,11.13,28.15,40.1,3.417,185,"NAN",623.4,1448,1125,762.8,19.899,574.21,8.41,9.68,106.36,0.15,0.01,-0.75,6.69,6.34
"2026-05-26 20:26:00",395353,35051,8,18.94,17.87,17.24,16.99,16.86,16.55,15.79,14.85,14.66,14.47,14.03,13.65,13.4,13.08,12.89,12.45,12.39,12.14,11.82,11.32,11.32,10.94,11.13,27.55,47.8,3.584,183.4,"NAN",623.4,1482,1140,762.8,20.298,572.79,8.41,9.68,107.24,0.15,0.02,-0.74,6.67,6.34
"2026-05-26 20:27:00",395354,35051,8,18.44,17.87,17.24,17.05,16.86,16.55,15.79,14.85,14.66,14.47,14.03,13.65,13.4,13.08,12.89,12.45,12.39,12.14,11.82,11.32,11.32,10.94,11.13,27.4,45.25,3.584,175.3,"NAN",618.1,1495,579.4,756,20.298,572.79,8.41,9.68,107.24,0.15,0.02,-0.74,6.67,6.34
"2026-05-26 20:28:00",395355,35051,8,18.31,17.81,17.24,16.99,16.86,16.48,15.79,14.85,14.66,14.47,14.09,13.65,13.4,13.08,12.89,12.45,12.39,12.14,11.82,11.32,11.32,10.94,11.13,27.35,46.55,3.084,176,"NAN",623.4,1482,331.4,762.8,20.298,572.79,8.41,9.68,107.24,0.15,0.02,-0.74,6.67,6.34
"2026-05-26 20:29:00",395356,35051,8,18.25,17.81,17.24,17.05,16.86,16.55,15.86,14.85,14.66,14.47,14.09,13.71,13.46,13.08,12.89,12.45,12.39,12.14,11.88,11.32,11.32,10.94,11.13,27.5,40.1,2.917,179.4,"NAN",615.9,1489,1162,753.3,19.336,573.15,8.42,9.73,105.81,0.2,0.03,-0.72,6.76,6.34
"2026-05-26 20:30:00",395357,35051,8,18.31,17.87,17.24,17.11,16.93,16.61,15.86,14.85,14.66,14.47,14.09,13.71,13.4,13.08,12.89,12.45,12.33,12.14,11.88,11.32,11.32,10.94,11.13,27.55,41.4,4.084,192.2,"NAN",623.4,1472,809,762.8,19.336,573.15,8.42,9.73,105.81,0.2,0.03,-0.72,6.76,6.34
"2026-05-26 20:31:00",395358,35051,8,18.5,18.18,17.37,17.11,16.93,16.67,15.86,14.85,14.66,14.41,14.09,13.65,13.4,13.08,12.89,12.45,12.33,12.14,11.82,11.25,11.32,10.94,11.13,27.65,38.1,4.418,181.4,"NAN",624,1429,429.9,763.5,19.336,573.15,8.42,9.73,105.81,0.2,0.03,-0.72,6.76,6.34
"2026-05-26 20:32:00",395359,35051,8,18.81,18.06,17.3,17.11,16.93,16.67,15.86,14.85,14.59,14.41,14.03,13.65,13.4,13.02,12.96,12.45,12.33,12.07,11.82,11.32,11.32,10.94,11.13,27.75,38.2,3.751,180.1,"NAN",621.8,1472,809,760.8,20.306,575.59,8.42,9.65,106.86,0.12,-0.01,-0.59,6.71,6.34
"2026-05-26 20:33:00",395360,35051,8,18.75,17.93,17.3,17.05,16.93,16.61,15.79,14.78,14.59,14.41,14.03,13.65,13.4,13.02,12.89,12.45,12.33,12.07,11.82,11.25,11.32,10.94,11.13,27.65,41,3.251,169.2,"NAN",629.3,1451,616.8,770.3,20.306,575.59,8.42,9.65,106.86,0.12,-0.01,-0.59,6.71,6.34
"2026-05-26 20:34:00",395361,35051,8,18.5,18,17.3,17.05,16.86,16.67,15.86,14.85,14.66,14.41,14.03,13.71,13.4,13.08,12.89,12.45,12.39,12.07,11.82,11.32,11.32,10.94,11.13,28,40.45,2.751,186.1,"NAN",625.6,1346,672.9,765.5,20.306,575.59,8.42,9.65,106.86,0.12,-0.01,-0.59,6.71,6.34
"2026-05-26 20:35:00",395362,35051,8,18.37,17.93,17.24,17.05,16.86,16.67,15.86,14.85,14.66,14.47,14.09,13.71,13.4,13.08,12.89,12.52,12.39,12.07,11.88,11.38,11.32,10.94,11.13,27.65,41.4,3.417,183,"NAN",623.4,1186,525.1,762.8,21.886,575.47,8.4,9.48,108.36,0.11,-0.01,-0.75,6.69,6.34
"2026-05-26 20:36:00",395363,35051,8,18.18,17.87,17.24,17.05,16.86,16.67,15.92,14.85,14.66,14.47,14.09,13.71,13.46,13.08,12.96,12.52,12.39,12.07,11.88,11.38,11.32,10.94,11.13,27.65,39.75,3.251,181.7,"NAN",624,1353,384,763.5,21.886,575.47,8.4,9.48,108.36,0.11,-0.01,-0.75,6.69,6.34
"2026-05-26 20:37:00",395364,35051,8,18.18,17.87,17.24,16.99,16.86,16.67,15.92,14.85,14.59,14.41,14.09,13.71,13.4,13.08,12.96,12.52,12.39,12.07,11.88,11.38,11.32,10.94,11.13,27.45,45.85,2.417,187.4,"NAN",625.6,1285,543.8,765.5,21.886,575.47,8.4,9.48,108.36,0.11,-0.01,-0.75,6.69,6.34
"2026-05-26 20:38:00",395365,35051,8,18.37,17.93,17.24,16.99,16.86,16.67,15.86,14.85,14.66,14.47,14.03,13.65,13.4,13.08,12.96,12.52,12.39,12.14,11.82,11.38,11.32,11,11.13,27.1,46.7,2.917,176.8,"NAN",625.1,1315,892,764.8,21.831,575.84,8.4,9.52,108.64,0.11,0,-0.76,6.68,6.34
"2026-05-26 20:39:00",395366,35051,8,18.37,17.93,17.24,16.99,16.86,16.67,15.92,14.85,14.59,14.41,14.03,13.71,13.4,13.02,12.96,12.45,12.39,12.07,11.82,11.32,11.38,10.94,11.13,27.6,34.1,2.751,180.4,"NAN",627.7,1261,552.3,768.2,21.831,575.84,8.4,9.52,108.64,0.11,0,-0.76,6.68,6.34
"2026-05-26 20:40:00",395367,35051,8,18.44,18.06,17.24,16.99,16.86,16.67,15.92,14.85,14.59,14.41,14.03,13.65,13.4,13.02,12.89,12.52,12.39,12.07,11.82,11.32,11.32,10.94,11.13,28.45,32.85,2.084,199.1,"NAN",638.5,1237,418,781.8,21.831,575.84,8.4,9.52,108.64,0.11,0,-0.76,6.68,6.34
"2026-05-26 20:41:00",395368,35051,8,18.44,18.12,17.24,17.05,16.86,16.61,15.92,14.85,14.66,14.41,14.03,13.71,13.46,13.08,12.96,12.45,12.39,12.07,11.82,11.32,11.32,10.94,11.13,28.3,37.2,3.251,166.1,"NAN",631.5,1172,940,773,21.827,576.11,8.41,9.52,108.7,0.1,-0.01,-0.7,6.66,6.34
"2026-05-26 20:42:00",395369,35051,8,18.62,18,17.24,17.05,16.86,16.61,15.86,14.85,14.59,14.41,14.03,13.65,13.4,13.02,12.96,12.45,12.39,12.07,11.82,11.32,11.32,10.94,11.13,27.7,43.95,3.584,179.5,"NAN",631.5,977,446.9,773,21.827,576.11,8.41,9.52,108.7,0.1,-0.01,-0.7,6.66,6.34
"2026-05-26 20:43:00",395370,35051,8,18.44,17.81,17.24,16.99,16.86,16.55,15.92,14.85,14.66,14.41,14.03,13.71,13.4,13.08,12.96,12.45,12.39,12.07,11.82,11.32,11.32,10.94,11.13,27.2,42.3,2.751,171.5,"NAN",630.4,901,401,771.6,21.827,576.11,8.41,9.52,108.7,0.1,-0.01,-0.7,6.66,6.34
"2026-05-26 20:44:00",395371,35051,8,18.5,17.81,17.24,16.99,16.86,16.55,15.86,14.91,14.66,14.41,14.09,13.71,13.4,13.02,12.89,12.45,12.39,12.07,11.82,11.38,11.32,10.94,11.13,27.3,41.3,2.917,176.3,"NAN",650.3,850,311,796.7,21.944,575.19,8.41,9.48,108.47,0.11,-0.01,-0.76,6.65,6.34
"2026-05-26 20:45:00",395372,35051,8,18.56,17.81,17.24,17.05,16.86,16.61,15.92,14.91,14.66,14.47,14.09,13.71,13.4,13.02,12.96,12.45,12.45,12.07,11.88,11.38,11.32,10.94,11.13,27.4,37.45,2.917,178.5,"NAN",643.3,686.5,333.1,787.9,21.944,575.19,8.41,9.48,108.47,0.11,-0.01,-0.76,6.65,6.34
"2026-05-26 20:46:00",395373,35051,8,18.44,17.87,17.24,17.05,16.86,16.61,15.92,14.91,14.66,14.47,14.09,13.71,13.46,13.02,12.89,12.52,12.45,12.07,11.82,11.32,11.32,10.94,11.13,28,33.9,2.584,178.8,"NAN",643.8,621.9,202.2,788.6,21.944,575.19,8.41,9.48,108.47,0.11,-0.01,-0.76,6.65,6.34
"2026-05-26 20:47:00",395374,35051,8,18.44,17.87,17.24,17.05,16.86,16.55,15.92,14.91,14.66,14.47,14.09,13.71,13.46,13.08,12.89,12.45,12.45,12.01,11.82,11.32,11.32,10.94,11.13,28.35,33.6,1.917,159.8,"NAN",644.4,877,409.5,789.3,21.475,575,8.41,9.53,108.08,0.12,0,-0.76,6.69,6.34
"2026-05-26 20:48:00",395375,35051,8,18.18,17.93,17.24,17.05,16.86,16.55,15.92,14.91,14.66,14.41,14.09,13.71,13.4,13.08,12.89,12.45,12.45,12.01,11.82,11.32,11.32,10.94,11.07,28.35,35.2,1.084,176.2,"NAN",646,1176,328,791.3,21.475,575,8.41,9.53,108.08,0.12,0,-0.76,6.69,6.34
"2026-05-26 20:49:00",395376,35051,8,18.12,17.87,17.24,16.99,16.86,16.42,15.92,14.91,14.66,14.47,14.03,13.71,13.4,13.08,12.89,12.45,12.45,12.01,11.82,11.32,11.32,10.94,11.07,28.15,38.2,1.084,164.8,"NAN",643.8,1222,1132,788.6,21.475,575,8.41,9.53,108.08,0.12,0,-0.76,6.69,6.34
"2026-05-26 20:50:00",395377,35051,8,18.06,17.87,17.24,17.05,16.86,16.36,15.92,14.91,14.66,14.47,14.09,13.71,13.46,13.08,12.89,12.45,12.45,12.01,11.82,11.25,11.32,10.94,11.07,27.9,37.95,1.917,154.3,"NAN",647,1244,416.3,792.7,20.827,573.11,8.41,9.55,106.94,0.13,0,-0.77,6.73,6.34
"2026-05-26 20:51:00",395378,35051,8,17.93,17.81,17.24,16.99,16.86,16.36,15.92,14.91,14.66,14.47,14.09,13.71,13.46,13.08,12.96,12.45,12.45,12.01,11.82,11.25,11.32,10.94,11.07,27.55,42.95,2.25,191.9,"NAN",636.3,1438,285.5,779.1,20.827,573.11,8.41,9.55,106.94,0.13,0,-0.77,6.73,6.34
"2026-05-26 20:52:00",395379,35051,8,18,17.74,17.24,17.05,16.86,16.42,15.92,14.91,14.66,14.47,14.09,13.71,13.46,13.08,12.89,12.45,12.39,12.07,11.82,11.25,11.32,10.94,11.07,27.35,39.25,2.751,198.1,"NAN",625.6,1465,421.4,765.5,20.827,573.11,8.41,9.55,106.94,0.13,0,-0.77,6.73,6.34
"2026-05-26 20:53:00",395380,35051,8,18.25,17.74,17.24,17.05,16.86,16.42,15.98,14.91,14.66,14.47,14.09,13.71,13.46,13.08,12.89,12.45,12.39,12.01,11.82,11.32,11.32,10.94,11.13,27.55,40.7,2.751,171.7,"NAN",624.5,1465,841,764.2,20.8,574.53,8.42,9.56,106.93,0.13,0.01,-0.77,6.72,6.34
"2026-05-26 20:54:00",395381,35051,8,18.12,17.68,17.24,17.05,16.86,16.48,15.98,14.97,14.66,14.47,14.09,13.71,13.46,13.08,12.96,12.52,12.39,12.01,11.82,11.32,11.32,10.94,11.13,27.3,44.15,4.084,159.1,"NAN",616.5,1434,559,754,20.8,574.53,8.42,9.56,106.93,0.13,0.01,-0.77,6.72,6.34
"2026-05-26 20:55:00",395382,35051,8,18.25,17.74,17.24,17.05,16.86,16.55,15.92,14.97,14.66,14.47,14.15,13.71,13.46,13.08,12.96,12.45,12.45,12.07,11.82,11.32,11.32,10.94,11.07,27.3,40.95,3.917,155.3,"NAN",619.2,1322,334.7,757.4,20.8,574.53,8.42,9.56,106.93,0.13,0.01,-0.77,6.72,6.34
"2026-05-26 20:56:00",395383,35051,8,18.18,17.74,17.24,17.05,16.86,16.48,15.98,14.97,14.72,14.47,14.15,13.71,13.46,13.08,12.89,12.52,12.45,12.07,11.82,11.38,11.32,10.94,11.13,27.4,39.6,3.917,156.7,"NAN",622.4,1149,351.7,761.5,20.942,574.32,8.42,9.55,107.2,0.11,-0.01,-0.74,6.72,6.34
"2026-05-26 20:57:00",395384,35051,8,18.25,17.81,17.24,17.05,16.86,16.48,15.98,14.97,14.72,14.47,14.15,13.71,13.46,13.08,12.89,12.52,12.45,12.01,11.82,11.32,11.32,10.94,11.07,27.4,39.75,3.751,157.4,"NAN",631,846,557.3,772.3,20.942,574.32,8.42,9.55,107.2,0.11,-0.01,-0.74,6.72,6.34
"2026-05-26 20:58:00",395385,35051,8,18.5,17.87,17.24,17.05,16.86,16.48,15.92,14.91,14.66,14.47,14.15,13.71,13.46,13.08,12.89,12.52,12.45,12.07,11.82,11.32,11.32,10.94,11.07,27.45,40.35,3.417,156.3,"NAN",632.6,989,450.3,774.3,20.942,574.32,8.42,9.55,107.2,0.11,-0.01,-0.74,6.72,6.34
"2026-05-26 20:59:00",395386,35051,8,18.69,17.87,17.24,17.11,16.86,16.42,15.92,14.91,14.72,14.47,14.15,13.71,13.46,13.08,12.83,12.52,12.45,12.07,11.82,11.44,11.32,10.94,11.07,27.65,31.95,2.751,161.2,"NAN",644.4,1295,912,789.3,20.57,574.46,8.42,9.59,106.84,0.12,-0.02,-0.76,6.74,6.34
"2026-05-26 21:00:00",395387,35051,8,18.75,17.87,17.24,17.11,16.86,16.48,15.92,14.97,14.66,14.47,14.15,13.78,13.46,13.08,12.83,12.52,12.45,12.01,11.82,11.38,11.32,10.94,11.07,28.25,39.05,2.751,154.3,"NAN",647.6,1359,1392,793.3,20.57,574.46,8.42,9.59,106.84,0.12,-0.02,-0.76,6.74,6.34
"2026-05-26 21:01:00",395388,35051,8,18.75,17.93,17.24,17.11,16.86,16.55,15.98,15.04,14.72,14.47,14.22,13.78,13.46,13.08,12.83,12.52,12.39,12.01,11.82,11.32,11.32,10.94,11.07,27.85,37.25,2.417,162.9,"NAN",651.3,1230,528.5,798.1,20.57,574.46,8.42,9.59,106.84,0.12,-0.02,-0.76,6.74,6.34
"2026-05-26 21:02:00",395389,35051,8,18.75,18.12,17.37,17.18,16.93,16.67,16.04,15.1,14.72,14.47,14.22,13.78,13.46,13.08,12.83,12.52,12.39,12.01,11.82,11.25,11.32,10.94,11.07,27.85,34.8,2.084,158.2,"NAN",643.3,1220,373.8,787.9,20.367,573.79,8.42,9.58,106.34,0.11,-0.01,-0.75,6.74,6.34
"2026-05-26 21:03:00",395390,35051,8,19.25,18.88,17.81,17.3,16.99,16.74,16.04,15.04,14.72,14.47,14.15,13.78,13.46,13.08,12.77,12.52,12.39,12.01,11.82,11.32,11.32,10.94,11.07,27.65,41.65,2.584,161.1,"NAN",649.2,1281,548.9,795.4,20.367,573.79,8.42,9.58,106.34,0.11,-0.01,-0.75,6.74,6.34
"2026-05-26 21:04:00",395391,35051,8,19.44,19,17.81,17.3,17.05,16.67,15.92,14.97,14.66,14.47,14.15,13.71,13.4,13.08,12.7,12.52,12.39,12.01,11.82,11.38,11.32,10.94,11.07,27.55,33.05,2.584,160.9,"NAN",658.3,1043,414.6,807,20.367,573.79,8.42,9.58,106.34,0.11,-0.01,-0.75,6.74,6.34
"2026-05-26 21:05:00",395392,35051,8,19.32,18.81,17.62,17.24,16.99,16.48,15.86,14.97,14.66,14.47,14.09,13.71,13.46,13.08,12.7,12.52,12.39,12.01,11.76,11.38,11.32,10.94,11.07,28.15,31.6,2.751,172.9,"NAN",658.3,1020,531.9,807,20.263,574.16,8.42,9.59,106.23,0.12,0.01,-0.74,6.75,6.34
"2026-05-26 21:06:00",395393,35051,8,19.25,18.75,17.62,17.24,16.99,16.36,15.92,15.16,14.72,14.47,14.22,13.78,13.46,13.08,12.77,12.52,12.33,12.01,11.76,11.32,11.32,10.88,11.07,28.15,37.9,3.084,190,"NAN",663.7,989,435,814,20.263,574.16,8.42,9.59,106.23,0.12,0.01,-0.74,6.75,6.34
"2026-05-26 21:07:00",395394,35051,8,19.32,18.75,17.62,17.24,17.05,16.3,15.98,15.41,14.72,14.47,14.22,13.78,13.46,13.08,12.7,12.52,12.39,12.01,11.82,11.38,11.32,10.94,11.07,27.95,36.05,3.251,198.5,"NAN",659.9,982,283.8,809,20.263,574.16,8.42,9.59,106.23,0.12,0.01,-0.74,6.75,6.34
"2026-05-26 21:08:00",395395,35051,8,19.19,18.56,17.56,17.24,17.05,16.3,16.04,15.16,14.72,14.47,14.15,13.78,13.46,13.08,12.7,12.52,12.39,12.01,11.76,11.38,11.32,10.94,11.07,28.25,31.65,2.084,200.2,"NAN",659.9,655.9,305.9,809,20.241,573.83,8.42,9.6,106.21,0.11,0.01,-0.76,6.77,6.34
"2026-05-26 21:09:00",395396,35051,8,19.25,18.81,17.49,17.18,16.99,16.3,16.04,14.97,14.72,14.47,14.15,13.78,13.4,13.08,12.64,12.52,12.33,12.01,11.82,11.32,11.32,10.94,11.07,28.2,36.25,3.084,197.9,"NAN",661.5,550.6,214.1,811,20.241,573.83,8.42,9.6,106.21,0.11,0.01,-0.76,6.77,6.34
"2026-05-26 21:10:00",395397,35051,8,19.57,19,17.49,17.18,16.99,16.36,16.04,14.97,14.66,14.47,14.15,13.78,13.4,13.02,12.64,12.52,12.39,12.01,11.82,11.38,11.32,10.94,11.07,28.15,33.2,3.751,195.2,"NAN",662.1,499.6,125.7,812,20.241,573.83,8.42,9.6,106.21,0.11,0.01,-0.76,6.77,6.34
"2026-05-26 21:11:00",395398,35051,8,19.44,18.56,17.43,17.18,16.99,16.48,16.04,15.29,14.72,14.53,14.22,13.78,13.46,13.08,12.64,12.52,12.39,12.01,11.82,11.44,11.32,10.94,11.07,28,37.45,3.584,205.6,"NAN",656.2,509.8,195.4,804,20.321,574.05,8.42,9.59,106.32,0.11,-0.02,-0.76,6.77,6.34
"2026-05-26 21:12:00",395399,35051,8,19.44,18.37,17.37,17.18,16.99,16.48,16.11,15.48,14.78,14.53,14.22,13.78,13.4,13.08,12.64,12.52,12.39,12.01,11.82,11.32,11.32,10.94,11.07,28.1,33.4,3.084,204.4,"NAN",656.7,516.6,243,805,20.321,574.05,8.42,9.59,106.32,0.11,-0.02,-0.76,6.77,6.34
"2026-05-26 21:13:00",395400,35051,8,19.44,18.44,17.37,17.11,16.93,16.48,16.04,15.22,14.72,14.47,14.15,13.78,13.33,13.08,12.64,12.52,12.39,12.01,11.88,11.32,11.32,10.94,11.07,28.45,29.75,1.917,192.6,"NAN",655.6,638.9,465.6,804,20.321,574.05,8.42,9.59,106.32,0.11,-0.02,-0.76,6.77,6.34
"2026-05-26 21:14:00",395401,35051,8,19.69,18.69,17.37,17.18,16.99,16.48,16.04,15.1,14.72,14.47,14.15,13.78,13.4,13.08,12.64,12.52,12.39,12.07,11.88,11.38,11.32,10.94,11.07,28.7,32.2,3.751,195.6,"NAN",660.5,550.6,341.5,810,20.452,574.19,8.42,9.55,106.15,0.11,-0.01,-0.77,6.76,6.34
"2026-05-26 21:15:00",395402,35051,8,19.57,18.75,17.37,17.18,16.99,16.55,16.04,15.16,14.72,14.47,14.22,13.78,13.46,13.08,12.64,12.52,12.45,12.07,11.88,11.38,11.32,10.94,11.07,28.1,37.9,4.084,169.9,"NAN",658.8,623.6,416.3,808,20.452,574.19,8.42,9.55,106.15,0.11,-0.01,-0.77,6.76,6.34
"2026-05-26 21:16:00",395403,35051,8,19.63,18.62,17.37,17.18,16.99,16.61,16.04,15.16,14.72,14.53,14.28,13.78,13.46,13.08,12.64,12.52,12.45,12.07,11.88,11.38,11.32,10.94,11.07,28.65,28.8,2.417,175.8,"NAN",655.1,604.9,292.3,803,20.452,574.19,8.42,9.55,106.15,0.11,-0.01,-0.77,6.76,6.34
"2026-05-26 21:17:00",395404,35051,8,19.69,18.5,17.37,17.18,16.99,16.74,16.04,15.22,14.78,14.53,14.34,13.78,13.46,13.08,12.64,12.52,12.45,12.07,11.88,11.32,11.32,10.94,11.07,28.85,32.8,3.751,185.6,"NAN",654.6,706.9,504.7,802,20.448,574.01,8.42,9.55,106.17,0.12,0,-0.74,6.78,6.34
"2026-05-26 21:18:00",395405,35051,8,19.57,18.25,17.37,17.18,16.99,16.67,16.11,15.22,14.78,14.53,14.28,13.84,13.52,13.08,12.64,12.52,12.39,12.07,11.88,11.32,11.32,10.94,11.07,28.2,36.65,3.751,186.2,"NAN",662.1,931,486,812,20.448,574.01,8.42,9.55,106.17,0.12,0,-0.74,6.78,6.34
"2026-05-26 21:19:00",395406,35051,8,19.63,18.06,17.37,17.11,16.93,16.61,16.04,15.16,14.78,14.53,14.28,13.84,13.46,13.08,12.64,12.52,12.39,12.01,11.82,11.32,11.32,10.94,11.07,28.55,31.15,3.417,186.5,"NAN",662.6,1200,372.1,812,20.448,574.01,8.42,9.55,106.17,0.12,0,-0.74,6.78,6.34
"2026-05-26 21:20:00",395407,35051,8,19.57,18.25,17.37,17.11,16.93,16.61,16.04,15.16,14.72,14.53,14.28,13.78,13.46,13.08,12.64,12.52,12.39,12.07,11.88,11.32,11.32,10.94,11.07,28.35,37.85,2.584,199.4,"NAN",662.6,1303,324.6,812,20.725,574.6,8.42,9.57,106.88,0.11,-0.02,-0.77,6.75,6.34
"2026-05-26 21:21:00",395408,35051,8,19.82,18.69,17.37,17.18,16.93,16.67,16.04,15.35,14.78,14.47,14.28,13.84,13.4,13.08,12.64,12.52,12.45,12.07,11.88,11.38,11.32,10.94,11.07,27.75,41.55,2.417,196.7,"NAN",658.8,1315,1521,808,20.725,574.6,8.42,9.57,106.88,0.11,-0.02,-0.77,6.75,6.34
"2026-05-26 21:22:00",395409,35051,8,19.82,18.44,17.37,17.18,16.93,16.67,16.11,15.54,14.85,14.47,14.28,13.84,13.46,13.08,12.64,12.52,12.45,12.07,11.82,11.38,11.32,10.94,11.07,27.35,42.15,2.25,195.5,"NAN",661.5,1332,538.7,811,20.725,574.6,8.42,9.57,106.88,0.11,-0.02,-0.77,6.75,6.34
"2026-05-26 21:23:00",395410,35051,8,19.76,18.31,17.37,17.18,16.93,16.67,16.11,15.6,14.85,14.47,14.34,13.84,13.52,13.15,12.64,12.52,12.45,12.07,11.82,11.38,11.32,10.94,11.07,27.1,44.55,2.25,198.6,"NAN",658.8,1273,722.2,808,20.498,573.93,8.42,9.58,106.53,0.12,-0.02,-0.76,6.77,6.34
"2026-05-26 21:24:00",395411,35051,8,19.63,18.44,17.37,17.18,16.93,16.67,16.11,15.67,14.78,14.53,14.34,13.84,13.52,13.15,12.64,12.52,12.39,12.07,11.88,11.32,11.32,10.94,11.07,26.95,44.9,3.584,214,"NAN",658.3,1193,477.5,807,20.498,573.93,8.42,9.58,106.53,0.12,-0.02,-0.76,6.77,6.34
"2026-05-26 21:25:00",395412,35051,8,19.63,18.62,17.37,17.18,16.93,16.74,16.11,15.67,14.85,14.53,14.34,13.9,13.52,13.15,12.64,12.52,12.39,12.07,11.88,11.32,11.32,10.94,11.07,26.8,43.85,3.084,199.2,"NAN",657.2,1278,307.6,806,20.498,573.93,8.42,9.58,106.53,0.12,-0.02,-0.76,6.77,6.34
"2026-05-26 21:26:00",395413,35051,8,19.69,18.69,17.37,17.11,16.93,16.74,16.11,15.6,14.85,14.53,14.34,13.84,13.46,13.08,12.64,12.52,12.45,12.14,11.95,11.38,11.32,10.94,11.07,26.7,46.6,3.084,188.8,"NAN",656.2,1281,845,804,20.458,574.45,8.42,9.58,106.49,0.12,-0.01,-0.75,6.78,6.34
"2026-05-26 21:27:00",395414,35051,8,19.69,18.81,17.37,17.18,16.93,16.67,16.11,15.54,14.78,14.53,14.28,13.78,13.46,13.08,12.64,12.58,12.45,12.2,11.95,11.44,11.32,10.94,11.07,26.75,43.6,3.251,200.7,"NAN",658.3,1105,482.6,807,20.458,574.45,8.42,9.58,106.49,0.12,-0.01,-0.75,6.78,6.34
"2026-05-26 21:28:00",395415,35051,8,19.63,18.56,17.37,17.18,16.93,16.67,16.04,15.35,14.78,14.53,14.28,13.84,13.46,13.08,12.64,12.52,12.39,12.07,11.76,11.38,11.32,10.94,11.07,26.85,43.45,3.417,195.4,"NAN",662.1,1200,435,812,20.458,574.45,8.42,9.58,106.49,0.12,-0.01,-0.75,6.78,6.34
"2026-05-26 21:29:00",395416,35051,8,19.63,18.5,17.37,17.18,16.93,16.67,16.11,15.35,14.78,14.53,14.28,13.84,13.46,13.15,12.64,12.45,12.33,12.01,11.57,11.38,11.32,10.88,11.07,27.15,35.05,2.084,195,"NAN",665.8,1217,846,816,20.756,574.52,8.42,9.57,107.04,0.11,0.01,-0.75,6.76,6.34
"2026-05-26 21:30:00",395417,35051,8,19.76,18.56,17.37,17.18,16.93,16.67,16.11,15.41,14.78,14.53,14.28,13.84,13.46,13.15,12.64,12.45,12.33,12.01,11.57,11.25,11.32,10.88,11,28.15,29.65,1.917,205.7,"NAN",665.8,1264,977,816,20.756,574.52,8.42,9.57,107.04,0.11,0.01,-0.75,6.76,6.34
"2026-05-26 21:31:00",395418,35051,8,19.88,18.75,17.37,17.18,16.93,16.61,16.11,15.35,14.78,14.53,14.28,13.84,13.4,13.08,12.64,12.52,12.39,12.07,11.82,11.19,11.25,10.81,11,28.55,32.95,2.417,218.2,"NAN",662.1,972,241.3,812,20.756,574.52,8.42,9.57,107.04,0.11,0.01,-0.75,6.76,6.34
"2026-05-26 21:32:00",395419,35051,8,19.82,18.62,17.37,17.11,16.93,16.61,16.11,15.35,14.78,14.53,14.28,13.78,13.4,13.08,12.64,12.52,12.39,12.14,11.88,11.19,11.25,10.88,11,28.15,35.45,2.25,223.9,"NAN",664.2,1263,960,814,20.719,574.82,8.42,9.57,106.95,0.11,0,-0.75,6.76,6.34
"2026-05-26 21:33:00",395420,35051,8,19.76,18.69,17.37,17.18,16.93,16.61,16.11,15.48,14.78,14.53,14.28,13.84,13.46,13.08,12.64,12.52,12.39,12.14,11.88,11.38,11.32,10.88,11,27.75,37.4,2.25,214.2,"NAN",660.5,1291,472.4,810,20.719,574.82,8.42,9.57,106.95,0.11,0,-0.75,6.76,6.34
"2026-05-26 21:34:00",395421,35051,8,19.76,18.5,17.37,17.18,16.93,16.67,16.11,15.48,14.85,14.53,14.28,13.84,13.46,13.08,12.64,12.52,12.39,12.14,11.88,11.38,11.38,10.88,11,27.65,38.3,2.417,219,"NAN",658.8,1308,525.1,808,20.719,574.82,8.42,9.57,106.95,0.11,0,-0.75,6.76,6.34
"2026-05-26 21:35:00",395422,35051,8,19.25,18.12,17.37,17.18,16.93,16.67,16.11,15.54,14.78,14.6,14.34,13.84,13.52,13.15,12.64,12.52,12.39,12.14,11.82,11.32,11.44,10.88,11,27.5,41.25,1.917,209.9,"NAN",656.7,1298,574.3,805,20.173,574.53,8.42,9.62,106.34,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 21:36:00",395423,35051,8,19.44,18.5,17.43,17.18,16.99,16.67,16.11,15.54,14.85,14.6,14.34,13.84,13.52,13.15,12.64,12.52,12.39,12.14,11.76,11.32,11.44,10.88,11,27.35,35.3,2.084,201.5,"NAN",654.6,1278,453.7,802,20.173,574.53,8.42,9.62,106.34,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 21:37:00",395424,35051,8,19.63,18.06,17.37,17.11,16.93,16.67,16.11,15.41,14.78,14.53,14.34,13.84,13.52,13.15,12.7,12.52,12.39,12.07,11.7,11.32,11.44,10.88,11,28.35,28.85,1.75,205.3,"NAN",652.4,1215,1200,799.5,20.173,574.53,8.42,9.62,106.34,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 21:38:00",395425,35051,8,19.76,18.44,17.3,17.11,16.93,16.67,16.11,15.35,14.78,14.53,14.34,13.84,13.52,13.15,12.7,12.52,12.45,12.14,11.82,11.32,11.32,10.88,11,28.75,30.05,1.417,214.2,"NAN",657.8,1240,523.4,806,20.866,574.75,8.42,9.57,107.19,0.1,-0.03,-0.76,6.76,6.34
"2026-05-26 21:39:00",395426,35051,8,19.95,18.37,17.3,17.11,16.86,16.67,16.11,15.35,14.78,14.53,14.34,13.9,13.52,13.15,12.64,12.52,12.45,12.2,11.82,11.32,11.32,10.88,11,28.7,33.9,2.25,219.9,"NAN",664.2,1259,414.6,814,20.866,574.75,8.42,9.57,107.19,0.1,-0.03,-0.76,6.76,6.34
"2026-05-26 21:40:00",395427,35051,8,19.69,18.12,17.3,17.11,16.93,16.67,16.11,15.29,14.78,14.53,14.34,13.84,13.52,13.15,12.7,12.52,12.45,12.14,11.76,11.32,11.38,10.88,11,28.2,36.9,2.417,212.2,"NAN",660.5,1215,1339,810,20.866,574.75,8.42,9.57,107.19,0.1,-0.03,-0.76,6.76,6.34
"2026-05-26 21:41:00",395428,35051,8,19.25,18.18,17.3,17.11,16.93,16.67,16.11,15.35,14.78,14.53,14.34,13.84,13.52,13.15,12.64,12.52,12.45,12.14,11.76,11.32,11.38,10.88,11,27.7,42.6,2.25,199.4,"NAN",656.7,1193,826,805,20.303,573.12,8.42,9.58,106.21,0.11,-0.01,-0.72,6.79,6.34
"2026-05-26 21:42:00",395429,35051,8,19,18.18,17.37,17.11,16.93,16.74,16.11,15.48,14.85,14.6,14.34,13.9,13.59,13.15,12.7,12.52,12.45,12.14,11.76,11.32,11.32,10.88,11,27.35,36.95,1.917,192.7,"NAN",641.1,1210,684.8,785.2,20.303,573.12,8.42,9.58,106.21,0.11,-0.01,-0.72,6.79,6.34
"2026-05-26 21:43:00",395430,35051,8,19.32,18.5,17.37,17.18,16.93,16.74,16.17,15.54,14.85,14.6,14.34,13.97,13.52,13.21,12.7,12.52,12.45,12.2,11.82,11.38,11.32,10.94,11,28.45,27.55,2.25,191.6,"NAN",649.2,1155,717.1,795.4,20.303,573.12,8.42,9.58,106.21,0.11,-0.01,-0.72,6.79,6.34
"2026-05-26 21:44:00",395431,35051,8,19.63,18.75,17.37,17.11,16.93,16.74,16.17,15.54,14.85,14.6,14.34,13.9,13.52,13.15,12.64,12.52,12.45,12.2,11.88,11.38,11.32,10.94,11.07,29.05,27.35,1.75,207.1,"NAN",647.6,1145,1018,793.3,20.709,575.16,8.42,9.58,107.03,0.1,-0.03,-0.76,6.78,6.34
"2026-05-26 21:45:00",395432,35051,8,19.88,18.75,17.37,17.11,16.93,16.74,16.17,15.6,14.85,14.6,14.34,13.84,13.52,13.15,12.7,12.52,12.45,12.26,11.82,11.38,11.38,10.94,11.07,29.2,27.05,1.917,204.2,"NAN",642.8,1105,645.7,787.2,20.709,575.16,8.42,9.58,107.03,0.1,-0.03,-0.76,6.78,6.34
"2026-05-26 21:46:00",395433,35051,8,19.88,18.25,17.3,17.11,16.93,16.74,16.17,15.54,14.85,14.53,14.34,13.84,13.46,13.15,12.7,12.52,12.45,12.2,11.82,11.38,11.38,11,11.07,28.95,32.5,1.917,216.2,"NAN",646,1057,343.2,791.3,20.709,575.16,8.42,9.58,107.03,0.1,-0.03,-0.76,6.78,6.34
"2026-05-26 21:47:00",395434,35051,8,19.95,18.06,17.3,17.11,16.93,16.74,16.11,15.54,14.85,14.53,14.34,13.84,13.46,13.15,12.64,12.52,12.45,12.2,11.82,11.38,11.38,10.94,11.07,28.45,36.4,2.25,226.5,"NAN",652.9,1014,1001,800,20.986,575.07,8.42,9.56,107.34,0.11,-0.03,-0.76,6.74,6.34
"2026-05-26 21:48:00",395435,35051,8,19.76,18.81,17.3,17.18,16.93,16.74,16.17,15.54,14.85,14.53,14.34,13.84,13.4,13.08,12.64,12.52,12.45,12.26,11.88,11.38,11.44,10.94,11.07,28.15,36.4,1.917,193.5,"NAN",654,1067,664.4,801,20.986,575.07,8.42,9.56,107.34,0.11,-0.03,-0.76,6.74,6.34
"2026-05-26 21:49:00",395436,35051,8,19.95,18.75,17.37,17.11,16.93,16.74,16.17,15.41,14.78,14.53,14.34,13.84,13.46,13.15,12.7,12.52,12.45,12.26,11.88,11.38,11.44,11,11.07,27.85,38.65,1.917,223,"NAN",655.1,1128,433.3,803,20.986,575.07,8.42,9.56,107.34,0.11,-0.03,-0.76,6.74,6.34
"2026-05-26 21:50:00",395437,35051,8,19.88,18.69,17.3,17.11,16.93,16.74,16.17,15.41,14.85,14.6,14.34,13.84,13.52,13.15,12.7,12.52,12.52,12.26,11.88,11.38,11.38,11,11.07,27.75,37.85,2.25,239.6,"NAN",658.8,1115,309.3,808,20.9,574.35,8.42,9.55,107.09,0.13,-0.03,-0.76,6.74,6.34
"2026-05-26 21:51:00",395438,35051,8,19.88,18.44,17.3,17.11,16.86,16.74,16.17,15.6,14.85,14.66,14.34,13.9,13.59,13.15,12.7,12.52,12.52,12.26,11.82,11.38,11.38,11,11.07,27.85,35.1,2.084,235.4,"NAN",663.7,1084,246.4,814,20.9,574.35,8.42,9.55,107.09,0.13,-0.03,-0.76,6.74,6.34
"2026-05-26 21:52:00",395439,35051,8,19.82,18.12,17.3,17.11,16.93,16.74,16.17,15.67,14.85,14.6,14.34,13.9,13.59,13.15,12.7,12.52,12.52,12.2,11.76,11.32,11.38,11,11.07,28.35,35.45,1.917,250.3,"NAN",660.5,1149,572.6,810,20.9,574.35,8.42,9.55,107.09,0.13,-0.03,-0.76,6.74,6.34
"2026-05-26 21:53:00",395440,35051,8,19.69,18.18,17.24,17.11,16.86,16.74,16.17,15.6,14.85,14.6,14.34,13.84,13.46,13.15,12.7,12.52,12.45,12.14,11.76,11.32,11.38,10.94,11.07,28.6,30.75,1.25,237.8,"NAN",669.6,1161,356.8,821,21.084,575.2,8.42,9.56,107.53,0.12,-0.01,-0.75,6.74,6.34
"2026-05-26 21:54:00",395441,35051,8,19.82,18.25,17.3,17.05,16.86,16.74,16.17,15.54,14.85,14.53,14.28,13.84,13.4,13.08,12.7,12.52,12.45,12.14,11.7,11.32,11.38,10.94,11.07,28.7,32,1.917,240.3,"NAN",667.4,1149,655.9,818,21.084,575.2,8.42,9.56,107.53,0.12,-0.01,-0.75,6.74,6.34
"2026-05-26 21:55:00",395442,35051,8,19.88,17.93,17.24,17.05,16.86,16.74,16.17,15.48,14.85,14.53,14.28,13.78,13.33,13.08,12.64,12.45,12.45,12.14,11.76,11.32,11.38,10.94,11.07,28.9,32.25,2.084,231.1,"NAN",660.5,1155,486,810,21.084,575.2,8.42,9.56,107.53,0.12,-0.01,-0.75,6.74,6.34
"2026-05-26 21:56:00",395443,35051,8,19.95,18.18,17.3,17.11,16.86,16.8,16.17,15.54,14.85,14.53,14.28,13.84,13.4,13.15,12.64,12.52,12.45,12.14,11.82,11.38,11.38,11,11.07,28.05,41.5,2.084,229.2,"NAN",662.6,1116,380.6,812,21.293,575.09,8.41,9.55,107.9,0.14,-0.01,-0.7,6.71,6.34
"2026-05-26 21:57:00",395444,35051,8,20.01,18.12,17.3,17.11,16.93,16.8,16.17,15.54,14.85,14.53,14.34,13.84,13.46,13.15,12.64,12.45,12.45,12.14,11.88,11.38,11.38,11,11.07,27.45,46.2,1.084,216.3,"NAN",662.1,1047,344.9,812,21.293,575.09,8.41,9.55,107.9,0.14,-0.01,-0.7,6.71,6.34
"2026-05-26 21:58:00",395445,35051,8,19.88,18.06,17.3,17.11,16.93,16.8,16.17,15.48,14.85,14.6,14.34,13.84,13.52,13.15,12.64,12.52,12.45,12.2,11.82,11.38,11.38,11,11.07,27.15,43.85,2.584,209.6,"NAN",669.6,1004,328,821,21.293,575.09,8.41,9.55,107.9,0.14,-0.01,-0.7,6.71,6.34
"2026-05-26 21:59:00",395446,35051,8,19.88,18.06,17.3,17.05,16.86,16.8,16.17,15.41,14.85,14.6,14.34,13.84,13.59,13.15,12.7,12.52,12.45,12.14,11.82,11.38,11.38,11,11.07,27.4,34.85,4.084,218.9,"NAN",643.8,1016,618.5,788.6,21.245,575.27,8.41,9.56,107.89,0.13,-0.03,-0.74,6.71,6.34
"2026-05-26 22:00:00",395447,35051,8,19.57,18.18,17.3,17.05,16.86,16.8,16.17,15.54,14.85,14.6,14.34,13.9,13.59,13.21,12.64,12.52,12.45,12.14,11.82,11.38,11.38,11,11.07,28.45,35.8,3.084,221.6,"NAN",650.8,1111,1327,797.4,21.245,575.27,8.41,9.56,107.89,0.13,-0.03,-0.74,6.71,6.34
"2026-05-26 22:01:00",395448,35051,8,19.69,18.31,17.3,17.11,16.86,16.8,16.23,15.54,14.85,14.6,14.34,13.97,13.59,13.15,12.64,12.52,12.52,12.07,11.82,11.32,11.38,11,11.07,28.35,35.4,3.251,223,"NAN",656.7,1123,460.5,805,21.245,575.27,8.41,9.56,107.89,0.13,-0.03,-0.74,6.71,6.34
"2026-05-26 22:02:00",395449,35051,8,19.63,18.25,17.37,17.11,16.86,16.8,16.23,15.48,14.85,14.53,14.34,13.84,13.59,13.21,12.7,12.52,12.52,12.07,11.82,11.38,11.38,11,11.07,28.25,35.5,2.917,220.4,"NAN",656.7,1098,586.2,805,21.353,575.1,8.41,9.54,107.96,0.12,-0.02,-0.74,6.7,6.34
"2026-05-26 22:03:00",395450,35051,8,19.57,18.12,17.37,17.11,16.86,16.74,16.23,15.48,14.85,14.53,14.34,13.84,13.59,13.15,12.64,12.52,12.45,12.07,11.82,11.32,11.38,10.94,11.07,28.35,33.85,2.25,204.4,"NAN",655.1,1081,234.5,803,21.353,575.1,8.41,9.54,107.96,0.12,-0.02,-0.74,6.7,6.34
"2026-05-26 22:04:00",395451,35051,8,19.69,18.06,17.3,17.11,16.86,16.8,16.23,15.54,14.85,14.53,14.34,13.84,13.52,13.08,12.64,12.45,12.45,12.07,11.82,11.38,11.38,11,11.07,28.4,32.15,1.75,198.8,"NAN",657.2,1094,328,806,21.353,575.1,8.41,9.54,107.96,0.12,-0.02,-0.74,6.7,6.34
"2026-05-26 22:05:00",395452,35051,8,19.88,18.06,17.3,17.11,16.86,16.8,16.23,15.6,14.91,14.6,14.34,13.84,13.52,13.15,12.64,12.45,12.45,12.07,11.82,11.38,11.38,11,11.07,28.25,37.25,2.084,194.8,"NAN",654.6,955,271.9,802,21.372,575.37,8.41,9.52,107.73,0.13,-0.03,-0.75,6.69,6.34
"2026-05-26 22:06:00",395453,35051,8,20.01,18.25,17.3,17.11,16.86,16.8,16.23,15.6,14.91,14.6,14.34,13.84,13.52,13.15,12.64,12.45,12.45,12.07,11.82,11.38,11.38,10.94,11,28,35.85,1.917,198.7,"NAN",652.9,822,654.2,800,21.372,575.37,8.41,9.52,107.73,0.13,-0.03,-0.75,6.69,6.34
"2026-05-26 22:07:00",395454,35051,8,20.2,18.5,17.3,17.11,16.86,16.8,16.17,15.48,14.91,14.6,14.34,13.84,13.52,13.15,12.64,12.52,12.45,12.14,11.82,11.38,11.38,10.94,11.07,28.25,33.4,2.084,218.6,"NAN",652.9,870,263.4,800,21.372,575.37,8.41,9.52,107.73,0.13,-0.03,-0.75,6.69,6.34
"2026-05-26 22:08:00",395455,35051,8,20.2,18.31,17.3,17.11,16.86,16.8,16.17,15.41,14.91,14.53,14.34,13.84,13.46,13.08,12.64,12.52,12.52,12.14,11.82,11.38,11.38,11,11.07,28.3,34.45,2.417,196.3,"NAN",653.5,751.1,283.8,801,21.383,575.05,8.41,9.51,107.69,0.12,-0.03,-0.75,6.68,6.34
"2026-05-26 22:09:00",395456,35051,8,19.82,18.18,17.3,17.11,16.86,16.8,16.17,15.41,14.85,14.53,14.34,13.84,13.46,13.08,12.7,12.52,12.52,12.2,11.88,11.44,11.38,11,11.07,28.5,31,2.584,197.5,"NAN",659.9,727.3,205.6,809,21.383,575.05,8.41,9.51,107.69,0.12,-0.03,-0.75,6.68,6.34
"2026-05-26 22:10:00",395457,35051,8,20.07,18.06,17.3,17.05,16.86,16.8,16.17,15.54,14.91,14.53,14.34,13.84,13.46,13.15,12.64,12.52,12.52,12.26,11.88,11.44,11.38,11,11,28.05,37.95,2.751,191.8,"NAN",656.7,686.5,295.7,805,21.383,575.05,8.41,9.51,107.69,0.12,-0.03,-0.75,6.68,6.34
"2026-05-26 22:11:00",395458,35051,8,20.13,18.18,17.3,17.11,16.86,16.8,16.17,15.54,14.91,14.53,14.28,13.84,13.4,13.08,12.64,12.52,12.52,12.26,11.88,11.44,11.38,11,11.07,27.6,38.65,3.917,201.8,"NAN",662.1,591.3,322.9,812,21.39,575.13,8.41,9.52,107.76,0.13,0,-0.74,6.68,6.34
"2026-05-26 22:12:00",395459,35051,8,19.88,18.12,17.3,17.11,16.86,16.8,16.17,15.48,14.85,14.53,14.28,13.84,13.33,13.02,12.64,12.52,12.52,12.26,11.88,11.44,11.44,11,11.07,27.7,39.15,3.917,194,"NAN",659.4,601.5,141,808,21.39,575.13,8.41,9.52,107.76,0.13,0,-0.74,6.68,6.34
"2026-05-26 22:13:00",395460,35051,8,20.2,18,17.3,17.11,16.86,16.8,16.17,15.54,14.91,14.53,14.28,13.78,13.33,13.02,12.64,12.52,12.52,12.26,11.88,11.51,11.44,11,11.07,27.6,38.45,3.584,190,"NAN",662.1,526.8,271.9,812,21.39,575.13,8.41,9.52,107.76,0.13,0,-0.74,6.68,6.34
"2026-05-26 22:14:00",395461,35051,8,20.26,18.06,17.37,17.11,16.93,16.86,16.23,15.67,14.97,14.6,14.34,13.84,13.4,13.08,12.7,12.52,12.52,12.26,11.95,11.51,11.44,11.07,11.07,27.45,37.5,4.418,188.4,"NAN",667.4,560.7,203.9,818,21.319,574.89,8.41,9.51,107.54,0.13,-0.02,-0.75,6.69,6.34
"2026-05-26 22:15:00",395462,35051,8,20.2,18.06,17.3,17.11,16.93,16.86,16.23,15.6,14.91,14.6,14.34,13.84,13.4,13.02,12.64,12.52,12.52,12.33,11.95,11.57,11.44,11.07,11.07,28.4,29.45,2.751,190.2,"NAN",678.7,589.6,207.3,833,21.319,574.89,8.41,9.51,107.54,0.13,-0.02,-0.75,6.69,6.34
"2026-05-26 22:16:00",395463,35051,8,20.32,18.37,17.3,17.11,16.86,16.8,16.23,15.54,14.91,14.53,14.28,13.84,13.4,13.02,12.64,12.52,12.52,12.33,11.95,11.51,11.44,11.07,11.07,28.55,29.6,3.084,190.1,"NAN",659.9,706.9,248.1,809,21.319,574.89,8.41,9.51,107.54,0.13,-0.02,-0.75,6.69,6.34
"2026-05-26 22:17:00",395464,35051,8,19.82,18.56,17.3,17.11,16.86,16.8,16.17,15.48,14.91,14.53,14.22,13.78,13.33,13.02,12.64,12.52,12.52,12.33,11.95,11.51,11.44,11.07,11.07,29.05,27.15,3.084,189.6,"NAN",662.1,727.3,404.4,812,21.075,574.8,8.41,9.53,107.18,0.14,-0.02,-0.75,6.7,6.34
"2026-05-26 22:18:00",395465,35051,8,20.07,18.69,17.3,17.05,16.86,16.8,16.17,15.41,14.91,14.53,14.28,13.84,13.4,13.08,12.64,12.52,12.52,12.39,12.01,11.51,11.44,11.07,11.07,29.4,25.95,2.25,174.5,"NAN",663.1,689.9,479.2,813,21.075,574.8,8.41,9.53,107.18,0.14,-0.02,-0.75,6.7,6.34
"2026-05-26 22:19:00",395466,35051,8,20.07,18.88,17.3,17.11,16.86,16.8,16.17,15.48,14.91,14.53,14.28,13.78,13.4,13.08,12.64,12.58,12.52,12.39,12.01,11.51,11.44,11.07,11.07,29.5,25.6,1.917,175.6,"NAN",655.6,625.3,506.4,804,21.075,574.8,8.41,9.53,107.18,0.14,-0.02,-0.75,6.7,6.34
"2026-05-26 22:20:00",395467,35051,8,20.01,19.13,17.3,17.11,16.93,16.8,16.23,15.48,14.91,14.53,14.28,13.84,13.33,13.08,12.7,12.58,12.52,12.39,12.01,11.57,11.44,11.07,11.07,29.4,29.55,1.917,176,"NAN",656.2,611.7,210.7,804,21.051,575.05,8.41,9.5,106.88,0.12,-0.03,-0.75,6.7,6.34
"2026-05-26 22:21:00",395468,35051,8,20.2,19.19,17.3,17.11,16.86,16.86,16.17,15.48,14.85,14.53,14.28,13.78,13.33,13.02,12.7,12.58,12.52,12.39,12.01,11.57,11.44,11.07,11.07,28.6,36.9,1.75,181.7,"NAN",662.1,560.7,226,812,21.051,575.05,8.41,9.5,106.88,0.12,-0.03,-0.75,6.7,6.34
"2026-05-26 22:22:00",395469,35051,8,20.26,19.38,17.3,17.11,16.93,16.86,16.17,15.48,14.91,14.53,14.34,13.84,13.4,13.08,12.7,12.58,12.52,12.39,12.01,11.57,11.44,11,11.07,28.2,34.3,2.084,187.4,"NAN",659.9,550.6,324.6,809,21.051,575.05,8.41,9.5,106.88,0.12,-0.03,-0.75,6.7,6.34
"2026-05-26 22:23:00",395470,35051,8,20.32,19.06,17.3,17.11,16.86,16.8,16.17,15.41,14.91,14.53,14.28,13.78,13.4,13.02,12.7,12.58,12.52,12.39,12.01,11.51,11.44,11,11.07,28.3,29.75,2.084,194.9,"NAN",670.1,554,231.1,822,"NAN",575.05,8.41,9.5,106.88,0.12,-0.03,-0.75,6.7,6.34
"2026-05-26 22:24:00",395471,35051,8,20.32,18.5,17.3,17.11,16.86,16.8,16.11,15.35,14.91,14.53,14.28,13.84,13.33,13.02,12.7,12.52,12.52,12.39,12.01,11.44,11.38,10.94,11.07,28.65,33.35,3.084,181.8,"NAN",669,587.9,559,820,"NAN",575.05,8.41,9.5,106.88,0.12,-0.03,-0.75,6.7,6.34
"2026-05-26 22:25:00",395472,35051,8,20.26,18.25,17.3,17.05,16.86,16.8,16.11,15.35,14.91,14.53,14.28,13.78,13.4,12.96,12.64,12.52,12.52,12.33,11.95,11.44,11.38,10.94,11.07,28,37.75,3.417,191.4,"NAN",671.2,689.9,807,823,"NAN",575.05,8.41,9.5,106.88,0.12,-0.03,-0.75,6.7,6.34
"2026-05-26 22:26:00",395473,35051,8,20.39,18,17.3,17.05,16.86,16.8,16.11,15.35,14.91,14.53,14.28,13.84,13.33,12.96,12.64,12.52,12.52,12.39,11.95,11.44,11.38,10.94,11.07,27.7,35.8,2.917,190.9,"NAN",674.4,839,395.9,827,21.154,575.14,8.41,9.49,106.98,0.12,-0.02,-0.77,6.69,6.34
"2026-05-26 22:27:00",395474,35051,8,20.13,18.18,17.3,17.11,16.86,16.8,16.17,15.41,14.91,14.53,14.28,13.84,13.4,12.96,12.64,12.45,12.52,12.39,12.01,11.51,11.44,11,11.07,28.5,30.45,3.251,181.1,"NAN",654.6,764.7,469,802,21.154,575.14,8.41,9.49,106.98,0.12,-0.02,-0.77,6.69,6.34
"2026-05-26 22:28:00",395475,35051,8,20.2,18.81,17.3,17.11,16.86,16.8,16.11,15.41,14.91,14.53,14.28,13.78,13.4,13.02,12.7,12.52,12.52,12.39,12.01,11.51,11.38,11,11.07,28.5,33.1,3.251,194.7,"NAN",654,700.1,248.1,801,21.154,575.14,8.41,9.49,106.98,0.12,-0.02,-0.77,6.69,6.34
"2026-05-26 22:29:00",395476,35051,8,20.45,18.56,17.3,17.05,16.86,16.74,15.98,15.35,14.85,14.53,14.28,13.84,13.4,13.02,12.7,12.52,12.52,12.33,12.01,11.44,11.38,11,11.07,27.7,42,2.751,217.7,"NAN",663.1,503,251.5,813,20.98,574.9,8.41,9.51,106.77,0.11,-0.02,-0.76,6.71,6.34
"2026-05-26 22:30:00",395477,35051,8,20.26,18.94,17.3,17.11,16.86,16.74,15.98,15.29,14.91,14.53,14.22,13.84,13.4,13.08,12.64,12.58,12.52,12.33,11.95,11.44,11.38,10.94,11.07,27.15,42,3.417,215.5,"NAN",668.5,533.6,217.5,820,20.98,574.9,8.41,9.51,106.77,0.11,-0.02,-0.76,6.71,6.34
"2026-05-26 22:31:00",395478,35051,8,20.26,18.5,17.3,17.11,16.86,16.74,15.98,15.35,14.85,14.53,14.22,13.84,13.46,13.08,12.7,12.58,12.52,12.33,11.88,11.38,11.38,10.94,11,27.15,37.65,3.084,213.2,"NAN",669.6,567.5,224.3,821,20.98,574.9,8.41,9.51,106.77,0.11,-0.02,-0.76,6.71,6.34
"2026-05-26 22:32:00",395479,35051,8,20.07,18.12,17.3,17.11,16.86,16.74,15.92,15.29,14.91,14.53,14.22,13.84,13.46,13.08,12.7,12.52,12.52,12.33,11.88,11.38,11.38,10.88,11,28.15,29.9,3.584,209.8,"NAN",668.5,642.3,263.4,820,21.018,574.54,8.41,9.49,106.62,0.11,-0.02,-0.76,6.71,6.34
"2026-05-26 22:33:00",395480,35051,8,19.57,18.25,17.3,17.11,16.86,16.67,15.98,15.35,14.91,14.53,14.22,13.84,13.46,13.02,12.7,12.52,12.52,12.33,11.88,11.44,11.38,10.94,11.07,28.85,28.9,1.917,251,"NAN",668,667.8,295.7,819,21.018,574.54,8.41,9.49,106.62,0.11,-0.02,-0.76,6.71,6.34
"2026-05-26 22:34:00",395481,35051,8,20.07,18.75,17.37,17.11,16.86,16.74,16.04,15.35,14.91,14.6,14.28,13.84,13.46,13.02,12.7,12.52,12.52,12.39,11.95,11.51,11.38,10.94,11.07,28.45,42.95,2.584,240.1,"NAN",665.8,640.6,344.9,816,21.018,574.54,8.41,9.49,106.62,0.11,-0.02,-0.76,6.71,6.34
"2026-05-26 22:35:00",395482,35051,8,20.07,19.06,17.3,17.11,16.86,16.67,16.04,15.41,14.91,14.53,14.28,13.84,13.4,13.02,12.7,12.52,12.52,12.39,12.07,11.51,11.44,11,11.07,27.9,38.6,1.584,251.5,"NAN",662.6,649.1,227.7,812,21.001,574.99,8.41,9.51,106.81,0.12,-0.02,-0.76,6.7,6.34
"2026-05-26 22:36:00",395483,35051,8,20.26,18.88,17.3,17.11,16.86,16.67,15.98,15.35,14.91,14.53,14.28,13.84,13.33,12.89,12.7,12.52,12.52,12.33,12.07,11.51,11.44,11,11.07,27.5,44,0.917,275.8,"NAN",665.8,652.5,253.2,816,21.001,574.99,8.41,9.51,106.81,0.12,-0.02,-0.76,6.7,6.34
"2026-05-26 22:37:00",395484,35051,8,20.51,19.51,17.3,17.11,16.86,16.74,15.92,15.29,14.85,14.53,14.22,13.84,13.27,12.83,12.7,12.52,12.52,12.33,12.07,11.51,11.44,11,11.07,27.2,46.2,0.75,245.7,"NAN",664.2,744.3,526.8,814,21.001,574.99,8.41,9.51,106.81,0.12,-0.02,-0.76,6.7,6.34
"2026-05-26 22:38:00",395485,35051,8,20.57,19.82,17.3,17.11,16.86,16.74,15.92,15.29,14.91,14.53,14.22,13.84,13.4,12.89,12.7,12.52,12.58,12.33,12.01,11.51,11.44,11,11.07,27,43.45,1.417,266.6,"NAN",663.7,747.7,209,814,20.89,574.67,8.41,9.51,106.56,0.12,-0.01,-0.76,6.72,6.34
"2026-05-26 22:39:00",395486,35051,8,20.39,19.69,17.37,17.18,16.86,16.74,15.98,15.41,14.91,14.53,14.28,13.84,13.52,13.02,12.7,12.58,12.52,12.33,12.07,11.51,11.38,11,11.07,27.1,43.25,2.584,240.8,"NAN",668,574.3,209,819,20.89,574.67,8.41,9.51,106.56,0.12,-0.01,-0.76,6.72,6.34
"2026-05-26 22:40:00",395487,35051,8,20.26,19.25,17.43,17.18,16.93,16.8,16.04,15.41,14.97,14.53,14.28,13.84,13.46,13.08,12.7,12.52,12.52,12.33,12.01,11.51,11.38,10.94,11.07,27.5,35.75,3.084,211.5,"NAN",665.3,455.4,207.3,816,20.89,574.67,8.41,9.51,106.56,0.12,-0.01,-0.76,6.72,6.34
"2026-05-26 22:41:00",395488,35051,8,19.95,18.56,17.37,17.11,16.86,16.8,15.98,15.35,14.91,14.53,14.28,13.84,13.4,13.02,12.7,12.52,12.52,12.39,12.01,11.51,11.38,10.94,11.07,27.95,34,2.084,183,"NAN",658.8,394.2,173.3,808,20.705,574.55,8.41,9.54,106.58,0.11,-0.02,-0.69,6.73,6.34
"2026-05-26 22:42:00",395489,35051,8,20.2,18.5,17.43,17.11,16.86,16.74,15.92,15.29,14.85,14.47,14.28,13.84,13.4,12.96,12.7,12.52,12.52,12.39,12.14,11.51,11.38,11,11.07,28.1,33.6,2.25,200.3,"NAN",659.9,390.8,169.9,809,20.705,574.55,8.41,9.54,106.58,0.11,-0.02,-0.69,6.73,6.34
"2026-05-26 22:43:00",395490,35051,8,20.26,19.06,17.43,17.18,16.86,16.74,15.86,15.29,14.91,14.47,14.22,13.84,13.46,12.96,12.64,12.45,12.52,12.39,12.07,11.51,11.38,10.94,11.07,28.3,36.4,2.084,170.8,"NAN",658.8,407.8,159.7,808,20.705,574.55,8.41,9.54,106.58,0.11,-0.02,-0.69,6.73,6.34
"2026-05-26 22:44:00",395491,35051,8,20.07,18.94,17.43,17.18,16.93,16.8,15.92,15.29,14.91,14.47,14.22,13.84,13.46,12.89,12.7,12.52,12.52,12.39,12.01,11.44,11.38,11,11.07,27.55,38.15,1.75,182.7,"NAN",661.5,401,192,811,20.689,574.55,8.41,9.54,106.53,0.12,0,-0.74,6.72,6.34
"2026-05-26 22:45:00",395492,35051,8,20.13,19.51,17.43,17.18,16.93,16.8,15.98,15.35,14.91,14.53,14.28,13.84,13.46,12.83,12.7,12.52,12.52,12.39,12.01,11.44,11.38,10.94,11.07,27.35,37.95,1.75,195.1,"NAN",661,433.3,186.9,810,20.689,574.55,8.41,9.54,106.53,0.12,0,-0.74,6.72,6.34
"2026-05-26 22:46:00",395493,35051,8,20.2,19.38,17.43,17.18,16.93,16.74,15.92,15.29,14.91,14.47,14.28,13.84,13.46,12.77,12.64,12.52,12.52,12.39,12.01,11.51,11.38,11,11.07,27.65,36.1,2.584,216.5,"NAN",657.2,452,173.3,806,20.689,574.55,8.41,9.54,106.53,0.12,0,-0.74,6.72,6.34
"2026-05-26 22:47:00",395494,35051,8,20.13,18.62,17.37,17.11,16.86,16.67,15.86,15.29,14.85,14.47,14.22,13.84,13.46,12.77,12.64,12.52,12.52,12.39,12.07,11.51,11.38,11,11.07,27.8,37.5,2.25,191.6,"NAN",664.2,455.4,134.2,814,20.538,574.42,8.41,9.53,106.13,0.12,-0.02,-0.75,6.75,6.34
"2026-05-26 22:48:00",395495,35051,8,20.01,18.69,17.37,17.18,16.86,16.67,15.86,15.22,14.91,14.47,14.28,13.84,13.4,12.83,12.7,12.52,12.52,12.45,12.07,11.51,11.38,11,11.07,27.85,35.6,2.917,211.9,"NAN",663.7,377.2,183.5,814,20.538,574.42,8.41,9.53,106.13,0.12,-0.02,-0.75,6.75,6.34
"2026-05-26 22:49:00",395496,35051,8,19.88,19,17.37,17.18,16.93,16.67,15.86,15.29,14.91,14.53,14.28,13.84,13.46,12.89,12.64,12.52,12.52,12.45,12.07,11.44,11.38,11,11.07,28,35.7,3.417,223,"NAN",665.3,411.2,117.2,816,20.538,574.42,8.41,9.53,106.13,0.12,-0.02,-0.75,6.75,6.34
"2026-05-26 22:50:00",395497,35051,8,20.07,18.81,17.43,17.18,16.93,16.74,15.86,15.29,14.91,14.53,14.28,13.84,13.46,12.96,12.64,12.52,12.52,12.39,12.01,11.44,11.38,10.94,11.07,27.85,37.45,3.751,216.5,"NAN",658.3,390.8,129.1,807,20.414,574.13,8.41,9.52,105.77,0.12,-0.02,-0.74,6.76,6.34
"2026-05-26 22:51:00",395498,35051,8,19.95,18.81,17.43,17.18,16.93,16.74,15.86,15.29,14.91,14.47,14.22,13.84,13.4,12.89,12.64,12.52,12.52,12.39,12.01,11.44,11.38,10.94,11.07,27.45,39.25,4.584,216.7,"NAN",666.4,380.6,127.4,817,20.414,574.13,8.41,9.52,105.77,0.12,-0.02,-0.74,6.76,6.34
"2026-05-26 22:52:00",395499,35051,8,19.82,18.69,17.43,17.18,16.93,16.67,15.86,15.29,14.85,14.47,14.22,13.84,13.4,12.77,12.64,12.52,12.52,12.39,12.01,11.44,11.38,10.94,11.07,27.95,33.5,4.084,220.9,"NAN",658.8,377.2,139.3,808,20.414,574.13,8.41,9.52,105.77,0.12,-0.02,-0.74,6.76,6.34
"2026-05-26 22:53:00",395500,35051,8,20.01,18.31,17.43,17.18,16.93,16.74,15.86,15.29,14.91,14.47,14.22,13.84,13.4,12.77,12.64,12.52,12.52,12.39,12.01,11.44,11.38,10.94,11.07,27.95,35.8,3.417,222.7,"NAN",660.5,377.2,158,810,20.384,574.1,8.42,9.54,105.87,0.13,-0.01,-0.75,6.76,6.34
"2026-05-26 22:54:00",395501,35051,8,19.95,19,17.43,17.18,16.99,16.67,15.86,15.29,14.91,14.53,14.22,13.84,13.46,12.77,12.64,12.52,12.52,12.39,12.01,11.51,11.38,10.88,11,27.85,35,3.417,222.9,"NAN",662.6,424.8,158,812,20.384,574.1,8.42,9.54,105.87,0.13,-0.01,-0.75,6.76,6.34
"2026-05-26 22:55:00",395502,35051,8,19.88,19.25,17.43,17.11,16.93,16.61,15.86,15.22,14.91,14.47,14.22,13.84,13.46,12.83,12.64,12.52,12.52,12.39,12.01,11.51,11.38,10.88,11.07,28.2,34.7,3.251,213.4,"NAN",662.1,482.6,166.5,812,20.384,574.1,8.42,9.54,105.87,0.13,-0.01,-0.75,6.76,6.34
"2026-05-26 22:56:00",395503,35051,8,19.95,19.19,17.37,17.11,16.93,16.55,15.79,15.22,14.91,14.47,14.22,13.84,13.46,12.77,12.64,12.52,12.52,12.39,12.01,11.51,11.38,10.88,11,27.55,40.4,3.084,208.3,"NAN",664.2,487.7,149.5,814,20.275,573.95,8.42,9.55,105.77,0.11,-0.02,-0.75,6.77,6.34
"2026-05-26 22:57:00",395504,35051,8,19.88,19.44,17.37,17.11,16.93,16.55,15.79,15.22,14.85,14.47,14.22,13.84,13.52,12.77,12.64,12.52,12.52,12.39,12.07,11.44,11.38,10.88,11,26.7,47.9,2.584,220.7,"NAN",665.8,418,146.1,816,20.275,573.95,8.42,9.55,105.77,0.11,-0.02,-0.75,6.77,6.34
"2026-05-26 22:58:00",395505,35051,8,19.88,19.57,17.37,17.18,16.93,16.55,15.79,15.22,14.85,14.47,14.22,13.84,13.52,12.77,12.64,12.52,12.52,12.39,12.07,11.44,11.38,10.88,11,26.35,46.05,3.251,223.5,"NAN",662.6,373.8,159.7,812,20.275,573.95,8.42,9.55,105.77,0.11,-0.02,-0.75,6.77,6.34
"2026-05-26 22:59:00",395506,35051,8,19.95,19.63,17.37,17.18,16.93,16.61,15.86,15.22,14.91,14.47,14.22,13.84,13.52,12.83,12.64,12.52,12.58,12.45,12.07,11.51,11.38,10.88,11,26.4,46.15,2.584,217.5,"NAN",662.6,360.2,132.5,812,20.237,573.91,8.42,9.54,105.56,0.12,-0.02,-0.74,6.77,6.34
"2026-05-26 23:00:00",395507,35051,8,19.95,19.69,17.37,17.11,16.99,16.61,15.79,15.22,14.91,14.47,14.28,13.84,13.52,12.83,12.64,12.52,12.52,12.45,12.14,11.51,11.38,10.88,11,26.5,43.2,3.251,217.3,"NAN",662.6,360.2,103.7,812,20.237,573.91,8.42,9.54,105.56,0.12,-0.02,-0.74,6.77,6.34
"2026-05-26 23:01:00",395508,35051,8,19.88,19.69,17.37,17.18,16.99,16.61,15.79,15.22,14.91,14.47,14.22,13.84,13.52,12.77,12.64,12.52,12.52,12.45,12.2,11.51,11.38,10.88,11,26.75,41,2.751,220.8,"NAN",661.5,356.8,125.7,811,20.237,573.91,8.42,9.54,105.56,0.12,-0.02,-0.74,6.77,6.34
"2026-05-26 23:02:00",395509,35051,8,19.88,19.63,17.43,17.18,16.99,16.67,15.86,15.22,14.91,14.53,14.28,13.84,13.46,12.77,12.64,12.52,12.58,12.45,12.2,11.57,11.38,10.88,11,27.1,38.65,2.751,229.5,"NAN",655.1,356.8,144.4,803,20.13,573.83,8.42,9.55,105.52,0.1,-0.03,-0.74,6.77,6.34
"2026-05-26 23:03:00",395510,35051,8,19.82,19.63,17.43,17.24,16.99,16.74,15.92,15.29,14.91,14.53,14.28,13.84,13.52,12.89,12.7,12.52,12.52,12.45,12.2,11.51,11.38,10.88,11,27.1,40.5,2.917,228.6,"NAN",656.2,367,132.5,804,20.13,573.83,8.42,9.55,105.52,0.1,-0.03,-0.74,6.77,6.34
"2026-05-26 23:04:00",395511,35051,8,19.82,19.63,17.49,17.24,17.05,16.74,15.86,15.29,14.97,14.53,14.28,13.9,13.52,13.02,12.7,12.52,12.58,12.45,12.14,11.51,11.38,10.88,11,26.95,40.45,4.418,226,"NAN",655.1,390.8,86.7,803,20.13,573.83,8.42,9.55,105.52,0.1,-0.03,-0.74,6.77,6.34
"2026-05-26 23:05:00",395512,35051,8,19.82,19.51,17.49,17.24,17.05,16.74,15.86,15.29,14.97,14.53,14.28,13.84,13.59,13.08,12.7,12.52,12.52,12.45,12.2,11.57,11.38,10.88,11,27,39.95,3.917,229.2,"NAN",654.6,380.6,141,802,20.053,573.73,8.42,9.55,105.32,0.1,-0.03,-0.74,6.78,6.34
"2026-05-26 23:06:00",395513,35051,8,19.82,19.51,17.49,17.3,17.05,16.74,15.86,15.29,14.97,14.47,14.22,13.9,13.46,12.96,12.7,12.52,12.58,12.52,12.14,11.57,11.38,10.88,11,27.15,41.2,3.584,229.1,"NAN",656.2,363.6,168.2,804,20.053,573.73,8.42,9.55,105.32,0.1,-0.03,-0.74,6.78,6.34
"2026-05-26 23:07:00",395514,35051,8,19.76,19.51,17.49,17.24,17.05,16.74,15.86,15.29,14.91,14.47,14.22,13.9,13.4,12.83,12.7,12.52,12.58,12.45,12.14,11.57,11.38,10.88,11,26.85,43.45,3.417,224.6,"NAN",650.8,367,124,797.4,20.053,573.73,8.42,9.55,105.32,0.1,-0.03,-0.74,6.78,6.34
"2026-05-26 23:08:00",395515,35051,8,19.69,19.57,17.49,17.24,16.99,16.67,15.86,15.29,14.91,14.47,14.22,13.9,13.4,12.83,12.7,12.52,12.52,12.52,12.2,11.51,11.38,10.81,11,26.75,42.1,3.417,227.5,"NAN",650.8,373.8,180.1,797.4,19.912,573.69,8.42,9.54,104.96,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 23:09:00",395516,35051,8,19.63,19.44,17.49,17.24,17.05,16.67,15.86,15.29,14.91,14.47,14.22,13.9,13.46,12.83,12.7,12.52,12.58,12.52,12.14,11.57,11.38,10.81,11,26.75,41.4,3.584,224.1,"NAN",652.9,397.6,146.1,800,19.912,573.69,8.42,9.54,104.96,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 23:10:00",395517,35051,8,19.57,19.32,17.43,17.18,17.05,16.67,15.86,15.29,14.91,14.47,14.22,13.84,13.46,12.83,12.7,12.52,12.58,12.52,12.14,11.51,11.38,10.81,11,26.85,42,3.251,227.6,"NAN",650.8,426.5,129.1,797.4,19.912,573.69,8.42,9.54,104.96,0.1,-0.02,-0.76,6.79,6.34
"2026-05-26 23:11:00",395518,35051,8,19.57,19.32,17.43,17.24,17.05,16.67,15.86,15.29,14.91,14.47,14.22,13.9,13.4,12.83,12.7,12.52,12.58,12.52,12.14,11.51,11.38,10.81,11,26.8,42.15,3.084,233.3,"NAN",655.1,428.2,132.5,803,19.778,573.85,8.42,9.57,104.93,0.1,-0.03,-0.73,6.8,6.34
"2026-05-26 23:12:00",395519,35051,8,19.57,19.38,17.56,17.24,17.05,16.74,15.79,15.29,14.85,14.47,14.22,13.9,13.33,12.83,12.7,12.52,12.52,12.52,12.14,11.51,11.38,10.81,11,26.6,44.05,3.251,224.1,"NAN",654.6,414.6,98.6,802,19.778,573.85,8.42,9.57,104.93,0.1,-0.03,-0.73,6.8,6.34
"2026-05-26 23:13:00",395520,35051,8,19.63,19.44,17.68,17.24,17.05,16.67,15.73,15.22,14.85,14.47,14.22,13.84,13.27,12.77,12.7,12.52,12.52,12.52,12.14,11.51,11.38,10.81,11,26.75,40.5,3.251,220.5,"NAN",647.6,394.2,120.6,793.3,19.778,573.85,8.42,9.57,104.93,0.1,-0.03,-0.73,6.8,6.34
"2026-05-26 23:14:00",395521,35051,8,19.63,19.44,17.68,17.24,17.05,16.67,15.67,15.22,14.78,14.47,14.15,13.9,13.21,12.77,12.64,12.45,12.58,12.52,12.14,11.51,11.38,10.81,11,26.75,41.35,3.084,223.9,"NAN",649.7,397.6,125.7,796.1,19.876,573.68,8.42,9.53,104.75,0.1,-0.04,-0.75,6.79,6.34
"2026-05-26 23:15:00",395522,35051,8,19.63,19.38,17.68,17.3,17.05,16.67,15.67,15.22,14.72,14.41,14.15,13.9,13.21,12.77,12.64,12.52,12.52,12.52,12.14,11.44,11.38,10.81,11,27,39.7,3.084,225.1,"NAN",646,401,156.3,791.3,19.876,573.68,8.42,9.53,104.75,0.1,-0.04,-0.75,6.79,6.34
"2026-05-26 23:16:00",395523,35051,8,19.63,19.44,17.68,17.24,17.05,16.61,15.67,15.22,14.72,14.47,14.15,13.84,13.21,12.77,12.64,12.52,12.58,12.45,12.14,11.44,11.38,10.81,11,26.95,41.8,2.917,225,"NAN",641.7,431.6,115.5,785.9,19.876,573.68,8.42,9.53,104.75,0.1,-0.04,-0.75,6.79,6.34
"2026-05-26 23:17:00",395524,35051,8,19.57,19.38,17.62,17.24,17.05,16.61,15.67,15.22,14.72,14.41,14.09,13.84,13.21,12.77,12.64,12.52,12.52,12.52,12.14,11.44,11.38,10.81,11,26.6,43.8,2.751,219.6,"NAN",643.3,435,103.7,787.9,19.768,573.61,8.42,9.55,104.67,0.09,-0.04,-0.75,6.8,6.34
"2026-05-26 23:18:00",395525,35051,8,19.51,19.38,17.74,17.24,17.05,16.55,15.6,15.22,14.72,14.41,14.03,13.84,13.21,12.77,12.64,12.52,12.58,12.45,12.14,11.51,11.38,10.81,11,26.4,42.45,3.084,227.9,"NAN",645.4,418,113.8,790.6,19.768,573.61,8.42,9.55,104.67,0.09,-0.04,-0.75,6.8,6.34
"2026-05-26 23:19:00",395526,35051,8,19.57,19.38,17.74,17.24,16.99,16.55,15.67,15.22,14.72,14.41,14.09,13.9,13.21,12.77,12.7,12.52,12.58,12.52,12.14,11.51,11.38,10.81,11,26.7,40.8,2.917,218.3,"NAN",642.2,407.8,117.2,786.6,19.768,573.61,8.42,9.55,104.67,0.09,-0.04,-0.75,6.8,6.34
"2026-05-26 23:20:00",395527,35051,8,19.57,19.38,17.74,17.24,17.05,16.55,15.6,15.22,14.72,14.41,14.03,13.84,13.15,12.77,12.64,12.52,12.58,12.52,12.14,11.51,11.38,10.81,11,26.7,41.85,2.917,214.2,"NAN",647.6,390.8,154.6,793.3,19.802,573.61,8.42,9.55,104.74,0.11,-0.02,-0.72,6.8,6.34
"2026-05-26 23:21:00",395528,35051,8,19.57,19.38,17.87,17.24,17.05,16.61,15.67,15.22,14.66,14.41,14.03,13.84,13.15,12.77,12.64,12.45,12.52,12.45,12.14,11.51,11.38,10.88,11,27.1,36.75,3.084,223.3,"NAN",640.6,358.5,105.4,784.5,19.802,573.61,8.42,9.55,104.74,0.11,-0.02,-0.72,6.8,6.34
"2026-05-26 23:22:00",395529,35051,8,19.57,19.44,17.74,17.24,17.05,16.61,15.6,15.22,14.66,14.34,13.96,13.84,13.15,12.77,12.58,12.52,12.52,12.52,12.07,11.51,11.38,10.81,11,27.3,36.3,3.251,214.8,"NAN",640.6,346.6,110.5,784.5,19.802,573.61,8.42,9.55,104.74,0.11,-0.02,-0.72,6.8,6.34
"2026-05-26 23:23:00",395530,35051,8,19.63,19.51,17.81,17.24,17.05,16.61,15.6,15.16,14.59,14.34,13.9,13.84,13.15,12.77,12.58,12.45,12.58,12.45,12.07,11.44,11.38,10.81,11,27.35,36.2,3.751,219.8,"NAN",639.5,373.8,135.9,783.2,19.823,573.64,8.42,9.55,104.81,0.11,-0.03,-0.72,6.8,6.34
"2026-05-26 23:24:00",395531,35051,8,19.57,19.44,17.68,17.24,17.05,16.55,15.6,15.16,14.59,14.28,13.84,13.84,13.15,12.77,12.52,12.52,12.58,12.45,12.07,11.44,11.32,10.81,11,27.35,35.8,3.917,217.5,"NAN",643.3,356.8,120.6,787.9,19.823,573.64,8.42,9.55,104.81,0.11,-0.03,-0.72,6.8,6.34
"2026-05-26 23:25:00",395532,35051,8,19.57,19.38,17.74,17.24,17.05,16.55,15.54,15.16,14.59,14.28,13.84,13.78,13.08,12.77,12.52,12.45,12.52,12.45,12.01,11.38,11.32,10.75,10.94,27.9,32.7,3.417,220.2,"NAN",645.4,360.2,125.7,790.6,19.823,573.64,8.42,9.55,104.81,0.11,-0.03,-0.72,6.8,6.34
"2026-05-26 23:26:00",395533,35051,8,19.51,19.44,17.93,17.3,17.05,16.55,15.6,15.16,14.59,14.28,13.84,13.71,13.08,12.77,12.58,12.45,12.58,12.45,12.01,11.38,11.32,10.75,11,27.85,34.05,3.251,219.7,"NAN",638.5,346.6,118.9,781.8,19.73,573.44,8.42,9.56,104.74,0.1,-0.03,-0.76,6.81,6.34
"2026-05-26 23:27:00",395534,35051,8,19.51,19.38,18.06,17.24,17.05,16.61,15.6,15.16,14.59,14.28,13.84,13.71,13.08,12.77,12.58,12.52,12.52,12.45,12.07,11.38,11.32,10.75,11,27.8,34.4,2.751,223.6,"NAN",630.4,336.4,115.5,771.6,19.73,573.44,8.42,9.56,104.74,0.1,-0.03,-0.76,6.81,6.34
"2026-05-26 23:28:00",395535,35051,8,19.51,19.38,18.25,17.24,17.05,16.61,15.67,15.16,14.59,14.28,13.9,13.78,13.15,12.77,12.64,12.52,12.52,12.45,12.07,11.44,11.38,10.75,11,27.65,35.9,2.751,221,"NAN",638.5,329.7,120.6,781.8,19.73,573.44,8.42,9.56,104.74,0.1,-0.03,-0.76,6.81,6.34
"2026-05-26 23:29:00",395536,35051,8,19.44,19.38,18.31,17.3,17.05,16.67,15.73,15.29,14.66,14.34,13.96,13.78,13.15,12.77,12.64,12.52,12.58,12.52,12.07,11.44,11.38,10.75,11,27.35,38.5,3.917,233.8,"NAN",640.1,344.9,112.1,783.8,19.694,573.39,8.42,9.57,104.73,0.09,-0.04,-0.75,6.82,6.34
"2026-05-26 23:30:00",395537,35051,8,19.44,19.38,18.44,17.3,17.11,16.74,15.73,15.29,14.72,14.34,13.96,13.84,13.15,12.77,12.64,12.45,12.58,12.52,12.14,11.44,11.38,10.75,11,27.75,34.05,3.751,227.6,"NAN",639.5,322.9,112.1,783.2,19.694,573.39,8.42,9.57,104.73,0.09,-0.04,-0.75,6.82,6.34
"2026-05-26 23:31:00",395538,35051,8,19.44,19.38,18.12,17.3,17.11,16.8,15.79,15.29,14.72,14.34,13.96,13.84,13.21,12.77,12.7,12.52,12.58,12.52,12.07,11.44,11.38,10.75,11,28,35.55,3.584,224.7,"NAN",642.2,305.9,112.2,786.6,19.694,573.39,8.42,9.57,104.73,0.09,-0.04,-0.75,6.82,6.34
"2026-05-26 23:32:00",395539,35051,8,19.44,19.32,17.87,17.3,17.11,16.8,15.73,15.22,14.66,14.28,13.9,13.84,13.15,12.77,12.64,12.52,12.58,12.45,12.01,11.38,11.32,10.75,11,28.1,31.1,4.584,233.2,"NAN",650.8,299.1,129.1,797.4,19.626,573.61,8.42,9.57,104.66,0.11,-0.03,-0.76,6.83,6.34
"2026-05-26 23:33:00",395540,35051,8,19.38,19.25,17.81,17.24,17.05,16.74,15.73,15.22,14.59,14.28,13.9,13.78,13.15,12.77,12.58,12.52,12.58,12.45,11.95,11.38,11.25,10.69,10.94,28.15,34.2,3.251,226.1,"NAN",640.1,316.1,118.9,783.8,19.626,573.61,8.42,9.57,104.66,0.11,-0.03,-0.76,6.83,6.34
"2026-05-26 23:34:00",395541,35051,8,19.38,19.25,17.81,17.24,17.05,16.67,15.73,15.22,14.59,14.34,13.96,13.78,13.15,12.77,12.64,12.52,12.58,12.45,11.95,11.32,11.25,10.75,10.94,27.7,36.4,3.251,232.4,"NAN",634.7,319.5,108.8,777.1,19.626,573.61,8.42,9.57,104.66,0.11,-0.03,-0.76,6.83,6.34
"2026-05-26 23:35:00",395542,35051,8,19.38,19.25,18.18,17.37,17.11,16.74,15.79,15.29,14.66,14.34,13.96,13.78,13.15,12.77,12.64,12.52,12.52,12.45,12.01,11.32,11.25,10.75,11,27.35,39.1,3.251,233.9,"NAN",634.2,316.1,110.5,776.4,19.56,573.22,8.42,9.59,104.69,0.11,-0.03,-0.75,6.83,6.34
"2026-05-26 23:36:00",395543,35051,8,19.38,19.32,18.5,17.3,17.11,16.8,15.86,15.29,14.66,14.34,13.96,13.78,13.21,12.77,12.64,12.52,12.58,12.45,12.01,11.38,11.32,10.75,10.94,27.05,40.5,2.917,228.3,"NAN",632,319.5,102,773.7,19.56,573.22,8.42,9.59,104.69,0.11,-0.03,-0.75,6.83,6.34
"2026-05-26 23:37:00",395544,35051,8,19.38,19.32,18.5,17.3,17.11,16.74,15.73,15.29,14.66,14.34,13.96,13.84,13.15,12.77,12.64,12.52,12.58,12.45,12.01,11.44,11.32,10.75,10.94,26.75,42.05,3.251,227.8,"NAN",630.4,322.9,124,771.6,19.56,573.22,8.42,9.59,104.69,0.11,-0.03,-0.75,6.83,6.34
"2026-05-26 23:38:00",395545,35051,8,19.32,19.32,18.44,17.24,17.05,16.61,15.67,15.22,14.66,14.28,13.9,13.84,13.15,12.77,12.64,12.52,12.58,12.52,12.07,11.44,11.38,10.75,11,26.4,42.5,2.751,218.6,"NAN",628.8,346.7,115.6,769.6,19.565,573.58,8.42,9.59,104.73,0.11,-0.02,-0.74,6.82,6.34
"2026-05-26 23:39:00",395546,35051,8,19.32,19.32,18,17.24,16.99,16.61,15.6,15.22,14.66,14.28,13.96,13.84,13.21,12.77,12.64,12.52,12.58,12.45,12.07,11.44,11.38,10.75,11,26.4,44.4,3.084,228.7,"NAN",627.2,356.8,100.3,767.6,19.565,573.58,8.42,9.59,104.73,0.11,-0.02,-0.74,6.82,6.34
"2026-05-26 23:40:00",395547,35051,8,19.38,19.32,18.12,17.24,16.99,16.67,15.6,15.22,14.59,14.28,13.9,13.78,13.15,12.77,12.7,12.45,12.52,12.45,12.07,11.51,11.38,10.75,10.94,26.05,46.8,2.584,227.1,"NAN",627.2,362,130.8,767.6,19.565,573.58,8.42,9.59,104.73,0.11,-0.02,-0.74,6.82,6.34
"2026-05-26 23:41:00",395548,35051,8,19.38,19.25,18.37,17.24,17.05,16.61,15.6,15.22,14.59,14.28,13.9,13.78,13.15,12.77,12.64,12.52,12.58,12.45,12.07,11.44,11.32,10.75,10.94,26,44.35,3.084,226,"NAN",628.3,363.7,119,768.9,19.553,573.24,8.42,9.59,104.66,0.11,-0.03,-0.75,6.84,6.34
"2026-05-26 23:42:00",395549,35051,8,19.32,19.25,18.37,17.18,16.99,16.55,15.6,15.22,14.66,14.28,13.9,13.78,13.15,12.77,12.64,12.52,12.58,12.45,12.07,11.44,11.32,10.75,11,26.35,40.8,3.251,235.3,"NAN",626.7,339.9,122.4,766.9,19.553,573.24,8.42,9.59,104.66,0.11,-0.03,-0.75,6.84,6.34
"2026-05-26 23:43:00",395550,35051,8,19.32,19.25,18.5,17.18,16.99,16.61,15.67,15.22,14.66,14.28,13.9,13.78,13.21,12.77,12.7,12.52,12.58,12.52,12.07,11.44,11.32,10.75,10.94,26.8,39.6,2.917,228.1,"NAN",626.7,309.3,105.4,766.9,19.553,573.24,8.42,9.59,104.66,0.11,-0.03,-0.75,6.84,6.34
"2026-05-26 23:44:00",395551,35051,8,19.25,19.25,18.5,17.24,17.05,16.61,15.6,15.22,14.66,14.28,13.9,13.78,13.15,12.77,12.7,12.52,12.58,12.52,12.07,11.44,11.32,10.75,11,26.8,39.5,2.917,224,"NAN",623.4,326.3,108.8,762.8,19.499,573.62,8.42,9.6,104.65,0.1,-0.01,-0.72,6.86,6.34
"2026-05-26 23:45:00",395552,35051,8,19.25,19.19,18.06,17.18,16.99,16.48,15.54,15.22,14.59,14.22,13.9,13.78,13.15,12.83,12.7,12.52,12.58,12.52,12.07,11.44,11.38,10.75,11,27.1,36.95,3.417,229,"NAN",634.7,350.1,112.2,777.1,19.499,573.62,8.42,9.6,104.65,0.1,-0.01,-0.72,6.86,6.34
"2026-05-26 23:46:00",395553,35051,8,19.25,19.19,17.74,17.11,16.99,16.48,15.54,15.22,14.59,14.22,13.9,13.78,13.15,12.83,12.7,12.52,12.58,12.52,12.07,11.44,11.32,10.75,10.94,27.15,36.7,3.084,230.2,"NAN",627.2,339.9,102,767.6,19.499,573.62,8.42,9.6,104.65,0.1,-0.01,-0.72,6.86,6.34
"2026-05-26 23:47:00",395554,35051,8,19.25,19.19,17.62,17.18,16.99,16.48,15.6,15.22,14.59,14.22,13.9,13.78,13.15,12.83,12.7,12.52,12.58,12.45,12.01,11.38,11.32,10.75,11,27.15,38.85,2.917,220.3,"NAN",626.7,326.3,98.6,766.9,19.44,573.2,8.42,9.59,104.46,0.11,-0.02,-0.74,6.87,6.34
"2026-05-26 23:48:00",395555,35051,8,19.19,19.13,17.93,17.18,16.99,16.55,15.6,15.22,14.59,14.22,13.9,13.71,13.08,12.77,12.7,12.52,12.58,12.45,12.01,11.38,11.25,10.75,10.94,26.95,38.6,2.917,231,"NAN",631,292.3,103.7,772.3,19.44,573.2,8.42,9.59,104.46,0.11,-0.02,-0.74,6.87,6.34
"2026-05-26 23:49:00",395556,35051,8,19.19,19.13,18.44,17.24,17.05,16.67,15.73,15.22,14.53,14.22,13.9,13.71,13.02,12.77,12.64,12.52,12.58,12.45,12.01,11.38,11.25,10.69,10.94,26.9,40.1,2.917,230.4,"NAN",632.6,299.1,95.2,774.3,19.44,573.2,8.42,9.59,104.46,0.11,-0.02,-0.74,6.87,6.34
"2026-05-26 23:50:00",395557,35051,8,19.13,19.06,18.75,17.3,17.05,16.8,15.73,15.22,14.53,14.22,13.84,13.71,12.96,12.83,12.64,12.52,12.58,12.39,12.01,11.32,11.32,10.75,10.94,26.8,40.05,2.917,226.2,"NAN",629.3,309.3,98.6,770.3,19.36,573.19,8.43,9.6,104.41,0.11,-0.02,-0.76,6.89,6.34
"2026-05-26 23:51:00",395558,35051,8,19.13,19.06,18.81,17.24,17.05,16.8,15.6,15.22,14.53,14.15,13.84,13.65,12.89,12.83,12.64,12.52,12.58,12.33,11.88,11.32,11.25,10.75,10.94,26.85,39.85,2.584,223.8,"NAN",625.6,350.1,102,765.5,19.36,573.19,8.43,9.6,104.41,0.11,-0.02,-0.76,6.89,6.34
"2026-05-26 23:52:00",395559,35051,8,19.13,19.06,18.81,17.56,17.05,16.8,15.67,15.22,14.53,14.15,13.9,13.65,12.83,12.83,12.64,12.52,12.58,12.33,11.88,11.25,11.25,10.69,10.94,26.7,42.25,2.584,225.8,"NAN",625.1,319.5,120.7,764.8,19.36,573.19,8.43,9.6,104.41,0.11,-0.02,-0.76,6.89,6.34
"2026-05-26 23:53:00",395560,35051,8,19.13,19.06,18.88,17.93,17.11,16.86,15.73,15.22,14.53,14.15,13.84,13.65,12.83,12.77,12.64,12.52,12.58,12.33,11.82,11.25,11.19,10.75,10.94,26.5,43,2.917,224.3,"NAN",627.2,288.9,98.6,767.6,19.338,573.25,8.42,9.58,104.19,0.11,-0.02,-0.76,6.9,6.34
"2026-05-26 23:54:00",395561,35051,8,19.06,19,18.88,17.56,17.11,16.74,15.6,15.16,14.53,14.09,13.78,13.52,12.77,12.77,12.64,12.52,12.58,12.39,11.82,11.25,11.19,10.69,10.94,26.35,41.75,2.584,230.5,"NAN",625.1,282.1,88.4,764.8,19.338,573.25,8.42,9.58,104.19,0.11,-0.02,-0.76,6.9,6.34
"2026-05-26 23:55:00",395562,35051,8,19,18.88,18.62,17.3,17.05,16.61,15.54,15.22,14.53,14.15,13.84,13.59,12.83,12.83,12.64,12.52,12.58,12.39,11.88,11.25,11.19,10.69,10.94,26.65,39.65,2.417,222,"NAN",623.4,285.5,83.3,762.8,19.338,573.25,8.42,9.58,104.19,0.11,-0.02,-0.76,6.9,6.34
"2026-05-26 23:56:00",395563,35051,8,19,18.94,18.62,17.62,17.05,16.67,15.6,15.22,14.59,14.22,13.9,13.65,12.96,12.83,12.64,12.52,12.58,12.45,11.95,11.32,11.25,10.69,10.94,26.55,42.3,2.417,233.4,"NAN",622.9,282.1,91.8,762.1,19.183,573.29,8.42,9.59,103.88,0.11,-0.03,-0.76,6.91,6.34
"2026-05-26 23:57:00",395564,35051,8,19.06,18.94,18.56,17.37,17.05,16.61,15.6,15.29,14.59,14.22,13.9,13.71,13.02,12.83,12.7,12.52,12.58,12.45,12.01,11.32,11.25,10.69,11,26.4,41.25,3.251,236.6,"NAN",622.9,282.1,95.2,762.1,19.183,573.29,8.42,9.59,103.88,0.11,-0.03,-0.76,6.91,6.34
"2026-05-26 23:58:00",395565,35051,8,19.19,19,18.5,17.24,17.05,16.42,15.54,15.29,14.59,14.22,13.9,13.71,13.08,12.83,12.7,12.52,12.58,12.52,12.01,11.25,11.25,10.69,10.94,26.75,42.35,3.084,211.5,"NAN",624.5,282.1,85,764.2,19.183,573.29,8.42,9.59,103.88,0.11,-0.03,-0.76,6.91,6.34
"2026-05-26 23:59:00",395566,35051,8,19.25,19.06,18.62,17.3,17.05,16.48,15.54,15.22,14.66,14.28,13.9,13.78,13.08,12.83,12.7,12.58,12.58,12.45,11.95,11.25,11.25,10.69,10.94,26.5,43.8,3.084,221.5,"NAN",617,265.1,91.8,754.7,19.342,573.36,8.43,9.59,104.2,0.1,-0.01,-0.74,6.89,6.34